"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",2506,60.76,"2023-01-31 23:24:30",11.44,0.169,"2023-01-31 23:35:30",0,"2023-01-31 23:00:30",676.5,24.41,24.65,"2023-01-31 23:04:00",24.21,"2023-01-31 23:52:00",85.7,87.1,"2023-01-31 23:59:00",83.6,"2023-01-31 23:01:30",32.02,32.39,"2023-01-31 23:00:30",31.67,"2023-01-31 23:52:00",32.45,32.65,"2023-01-31 23:06:00",32.3,"2023-01-31 23:49:30",31.57,31.72,"2023-01-31 23:29:00",31.47,"2023-01-31 23:58:30",31.25,31.33,"2023-01-31 23:25:00",31.15,"2023-01-31 23:03:30",30.85,30.98,"2023-01-31 23:49:00",30.82,"2023-01-31 23:00:30",30.7,30.72,"2023-01-31 23:29:00",30.68,"2023-01-31 23:21:30",3.065,3.077,"2023-01-31 23:00:30",3.053,"2023-01-31 23:55:00",2.729,2.735,"2023-01-31 23:02:30",2.724,"2023-01-31 23:31:30",3.274,3.278,"2023-01-31 23:17:30",3.269,"2023-01-31 23:06:30",2.802,2.807,"2023-01-31 23:57:30",2.798,"2023-01-31 23:02:00",3.363,3.367,"2023-01-31 23:45:00",3.358,"2023-01-31 23:02:30",5.143,5.146,"2023-01-31 23:19:00",5.139,"2023-01-31 23:00:30",0.001813391,0,0.468,66.01,68.97,185,1.7,"2023-01-31 23:10:30",0,"2023-01-31 23:08:30",1.944,100.1,19.58,120,4.3,"2023-01-31 23:10:00",0.4,"2023-01-31 23:45:00",-0.02,0
"2023-02-01 01:00:00",2507,60.43,"2023-02-01 00:59:30",11.42,0.171,"2023-02-01 00:46:00",0,"2023-02-01 00:00:30",689.2,24.13,24.3,"2023-02-01 00:04:00",23.95,"2023-02-01 00:52:00",87.1,88.4,"2023-02-01 00:35:30",85.1,"2023-02-01 00:59:30",31.4,31.75,"2023-02-01 00:02:00",31.09,"2023-02-01 00:58:00",32.15,32.32,"2023-02-01 00:00:30",31.91,"2023-02-01 01:00:00",31.51,31.64,"2023-02-01 00:05:00",31.43,"2023-02-01 00:13:30",31.26,31.33,"2023-02-01 00:41:30",31.22,"2023-02-01 00:01:30",30.96,31.03,"2023-02-01 00:04:00",30.82,"2023-02-01 00:03:30",30.7,30.8,"2023-02-01 00:25:30",30.68,"2023-02-01 00:02:00",3.047,3.059,"2023-02-01 00:02:30",3.035,"2023-02-01 00:42:00",2.72,2.725,"2023-02-01 00:00:30",2.714,"2023-02-01 00:52:30",3.275,3.28,"2023-02-01 00:22:30",3.269,"2023-02-01 00:39:30",2.808,2.811,"2023-02-01 00:48:00",2.804,"2023-02-01 00:02:00",3.364,3.369,"2023-02-01 00:17:00",3.358,"2023-02-01 00:14:00",5.147,5.15,"2023-02-01 00:46:00",5.144,"2023-02-01 00:02:30",0.001638846,0,0.597,72.15,65.83,192,2,"2023-02-01 00:32:30",0,"2023-02-01 00:02:00",2.362,97.2,19.57,77,4.3,"2023-02-01 00:32:30",0.4,"2023-02-01 00:00:30",-0.019,0
"2023-02-01 02:00:00",2508,60.29,"2023-02-01 01:11:00",11.4,0.178,"2023-02-01 01:01:30",0,"2023-02-01 01:00:30",697.4,23.69,24.15,"2023-02-01 01:04:00",23.17,"2023-02-01 02:00:00",88.7,91.7,"2023-02-01 01:53:30",84.6,"2023-02-01 01:02:30",30.9,31.18,"2023-02-01 01:07:00",30.6,"2023-02-01 01:58:00",31.81,31.93,"2023-02-01 01:00:30",31.63,"2023-02-01 01:59:30",31.42,31.58,"2023-02-01 01:02:30",31.22,"2023-02-01 01:54:00",31.27,31.33,"2023-02-01 01:21:00",31.25,"2023-02-01 01:00:30",31.01,31.03,"2023-02-01 01:01:30",30.92,"2023-02-01 01:09:00",30.71,30.82,"2023-02-01 01:41:30",30.7,"2023-02-01 01:00:30",3.035,3.044,"2023-02-01 01:10:00",3.03,"2023-02-01 01:32:30",2.714,2.719,"2023-02-01 01:00:30",2.71,"2023-02-01 01:35:30",3.276,3.283,"2023-02-01 01:30:00",3.269,"2023-02-01 01:22:30",2.813,2.816,"2023-02-01 01:56:00",2.81,"2023-02-01 01:01:30",3.367,3.371,"2023-02-01 01:39:30",3.363,"2023-02-01 01:01:30",5.151,5.154,"2023-02-01 01:44:00",5.148,"2023-02-01 01:02:00",0.001870664,0.2,0.548,135.9,78.55,97,3,"2023-02-01 01:12:30",0,"2023-02-01 01:02:00",1.791,113.3,30.89,113,4.4,"2023-02-01 01:14:30",0,"2023-02-01 01:37:00",-0.02,0
"2023-02-01 03:00:00",2509,61.51,"2023-02-01 02:04:00",11.37,0.186,"2023-02-01 02:59:30",0,"2023-02-01 02:00:30",693.8,22.79,23.2,"2023-02-01 02:00:30",22.58,"2023-02-01 02:56:30",92.4,93.5,"2023-02-01 02:50:00",90.5,"2023-02-01 02:01:00",30.34,30.65,"2023-02-01 02:01:00",30.01,"2023-02-01 02:58:30",31.52,31.7,"2023-02-01 02:01:00",31.32,"2023-02-01 02:56:30",31.32,31.44,"2023-02-01 02:40:30",31.24,"2023-02-01 02:17:00",31.26,31.33,"2023-02-01 02:44:30",31.25,"2023-02-01 02:00:30",31.03,31.05,"2023-02-01 02:21:00",30.98,"2023-02-01 02:36:30",30.75,30.88,"2023-02-01 02:54:00",30.7,"2023-02-01 02:00:30",3.043,3.051,"2023-02-01 02:42:30",3.033,"2023-02-01 02:03:00",2.708,2.714,"2023-02-01 02:08:30",2.7,"2023-02-01 02:58:00",3.276,3.282,"2023-02-01 02:01:00",3.269,"2023-02-01 02:39:30",2.816,2.818,"2023-02-01 02:56:30",2.813,"2023-02-01 02:09:00",3.372,3.374,"2023-02-01 02:46:30",3.369,"2023-02-01 02:00:30",5.154,5.159,"2023-02-01 02:26:30",5.146,"2023-02-01 02:21:30",0.001605193,0.2,0.551,199.9,47.25,65,1.6,"2023-02-01 02:44:00",0,"2023-02-01 02:04:00",1.467,146.2,26.38,141,4.1,"2023-02-01 02:15:30",0,"2023-02-01 02:35:30",-0.021,0
"2023-02-01 04:00:00",2510,62.17,"2023-02-01 03:00:30",11.34,0.18,"2023-02-01 03:39:00",0,"2023-02-01 03:00:30",740.4,22.48,22.61,"2023-02-01 03:00:30",22.38,"2023-02-01 03:53:00",93.2,93.8,"2023-02-01 03:52:00",92.4,"2023-02-01 03:04:30",29.74,30.03,"2023-02-01 03:00:30",29.48,"2023-02-01 04:00:00",31.21,31.39,"2023-02-01 03:01:00",31.08,"2023-02-01 03:59:30",31.19,31.37,"2023-02-01 03:00:30",31.06,"2023-02-01 03:52:30",31.26,31.31,"2023-02-01 03:49:00",31.25,"2023-02-01 03:01:00",31.03,31.05,"2023-02-01 03:45:00",31,"2023-02-01 03:08:00",30.82,30.9,"2023-02-01 03:24:30",30.7,"2023-02-01 03:17:00",3.045,3.053,"2023-02-01 03:24:30",3.037,"2023-02-01 03:57:30",2.702,2.707,"2023-02-01 03:01:00",2.696,"2023-02-01 03:57:00",3.276,3.282,"2023-02-01 03:22:30",3.267,"2023-02-01 03:10:30",2.818,2.82,"2023-02-01 03:33:00",2.816,"2023-02-01 03:07:00",3.376,3.378,"2023-02-01 03:11:00",3.374,"2023-02-01 03:00:30",5.157,5.163,"2023-02-01 03:22:00",5.15,"2023-02-01 03:07:30",0.001609412,0,0.125,242.3,55.07,0,0.8,"2023-02-01 03:15:30",0,"2023-02-01 03:01:00",0.934,115.3,25.37,122,2.1,"2023-02-01 03:11:30",0,"2023-02-01 03:35:30",-0.025,0
"2023-02-01 05:00:00",2511,63.81,"2023-02-01 04:00:30",11.31,0.174,"2023-02-01 04:53:30",0,"2023-02-01 04:00:30",692.7,22.55,22.73,"2023-02-01 04:29:00",22.38,"2023-02-01 04:01:00",93.9,94.8,"2023-02-01 04:20:00",92.7,"2023-02-01 04:01:00",29.22,29.48,"2023-02-01 04:00:30",28.95,"2023-02-01 05:00:00",30.9,31.11,"2023-02-01 04:03:00",30.68,"2023-02-01 04:55:00",31.04,31.18,"2023-02-01 04:09:00",30.86,"2023-02-01 04:51:30",31.25,31.32,"2023-02-01 04:30:00",31.17,"2023-02-01 04:57:00",31.03,31.05,"2023-02-01 04:06:00",31,"2023-02-01 04:35:00",30.86,30.9,"2023-02-01 04:02:30",30.75,"2023-02-01 04:40:30",3.038,3.046,"2023-02-01 04:03:00",3.03,"2023-02-01 04:55:00",2.695,2.699,"2023-02-01 04:16:30",2.691,"2023-02-01 04:35:30",3.275,3.283,"2023-02-01 04:47:30",3.27,"2023-02-01 04:27:00",2.82,2.824,"2023-02-01 04:58:00",2.818,"2023-02-01 04:00:30",3.38,3.382,"2023-02-01 04:36:30",3.378,"2023-02-01 04:00:30",5.159,5.165,"2023-02-01 04:02:00",5.152,"2023-02-01 04:24:30",0.001322507,0,0.278,206.9,57.16,187,1.2,"2023-02-01 04:59:30",0,"2023-02-01 04:00:30",1.016,134,35.6,176,2.8,"2023-02-01 04:35:30",0,"2023-02-01 04:36:30",-0.023,0
"2023-02-01 06:00:00",2512,64.23,"2023-02-01 05:01:00",11.3,0.172,"2023-02-01 05:28:30",0,"2023-02-01 05:00:30",731.9,22.19,22.48,"2023-02-01 05:00:30",21.99,"2023-02-01 05:59:30",93.1,93.8,"2023-02-01 05:05:30",92.3,"2023-02-01 05:16:00",28.82,28.98,"2023-02-01 05:02:30",28.59,"2023-02-01 05:59:30",30.61,30.73,"2023-02-01 05:08:00",30.47,"2023-02-01 05:44:00",30.89,31.03,"2023-02-01 05:26:00",30.67,"2023-02-01 05:59:30",31.16,31.26,"2023-02-01 05:05:00",31.05,"2023-02-01 05:38:30",31.03,31.05,"2023-02-01 05:56:30",31,"2023-02-01 05:03:30",30.88,30.9,"2023-02-01 05:01:00",30.8,"2023-02-01 05:00:30",3.031,3.041,"2023-02-01 05:02:00",3.026,"2023-02-01 05:26:30",2.688,2.696,"2023-02-01 05:00:30",2.683,"2023-02-01 05:34:30",3.275,3.282,"2023-02-01 05:09:00",3.267,"2023-02-01 05:20:30",2.824,2.829,"2023-02-01 05:37:00",2.818,"2023-02-01 05:06:00",3.383,3.386,"2023-02-01 05:48:30",3.382,"2023-02-01 05:00:30",5.162,5.167,"2023-02-01 05:58:30",5.156,"2023-02-01 05:34:00",0.00160827,0,0.353,191.2,24.95,221,1.3,"2023-02-01 05:14:30",0,"2023-02-01 05:07:30",0.958,162.3,23.15,159,2.3,"2023-02-01 05:00:30",0,"2023-02-01 05:08:00",-0.023,0
"2023-02-01 07:00:00",2513,65.69,"2023-02-01 06:23:00",11.29,0.173,"2023-02-01 06:16:30",0,"2023-02-01 06:00:30",688.1,22.14,22.31,"2023-02-01 06:30:00",21.99,"2023-02-01 06:03:30",93.3,94.1,"2023-02-01 06:06:00",92.5,"2023-02-01 06:47:30",28.44,28.64,"2023-02-01 06:01:00",28.28,"2023-02-01 06:52:30",30.34,30.51,"2023-02-01 06:04:30",30.18,"2023-02-01 06:59:00",30.76,30.89,"2023-02-01 06:50:30",30.65,"2023-02-01 06:59:00",31.07,31.13,"2023-02-01 06:25:30",31.05,"2023-02-01 06:00:30",31.03,31.05,"2023-02-01 06:26:30",31,"2023-02-01 06:07:00",30.89,30.9,"2023-02-01 06:00:30",30.82,"2023-02-01 06:10:30",3.025,3.03,"2023-02-01 06:01:00",3.019,"2023-02-01 06:37:00",2.682,2.688,"2023-02-01 06:09:30",2.676,"2023-02-01 06:44:00",3.273,3.28,"2023-02-01 06:02:00",3.266,"2023-02-01 06:45:30",2.826,2.827,"2023-02-01 06:00:30",2.823,"2023-02-01 06:15:00",3.384,3.386,"2023-02-01 06:29:00",3.382,"2023-02-01 06:24:30",5.163,5.169,"2023-02-01 06:46:30",5.159,"2023-02-01 06:34:00",0.001479911,0,0.357,202.5,36.86,176,1.3,"2023-02-01 06:13:00",0,"2023-02-01 06:01:00",0.855,149,31.37,152,2.3,"2023-02-01 06:16:30",0,"2023-02-01 06:04:30",-0.045,0.142
"2023-02-01 08:00:00",2514,66.37,"2023-02-01 07:00:30",11.28,0.178,"2023-02-01 07:01:00",0,"2023-02-01 07:00:30",756.6,21.97,22.1,"2023-02-01 07:54:30",21.86,"2023-02-01 07:41:30",93.8,95,"2023-02-01 07:51:30",92.6,"2023-02-01 07:02:00",28.12,28.3,"2023-02-01 07:00:30",27.89,"2023-02-01 07:58:30",30.08,30.29,"2023-02-01 07:04:00",29.87,"2023-02-01 07:57:00",30.58,30.79,"2023-02-01 07:02:30",30.44,"2023-02-01 07:30:00",31.04,31.09,"2023-02-01 07:05:30",30.87,"2023-02-01 07:58:00",31.02,31.03,"2023-02-01 07:00:30",30.95,"2023-02-01 08:00:00",30.89,30.9,"2023-02-01 07:00:30",30.82,"2023-02-01 07:11:30",3.019,3.024,"2023-02-01 07:10:30",3.014,"2023-02-01 07:46:00",2.676,2.682,"2023-02-01 07:05:00",2.67,"2023-02-01 07:45:30",3.271,3.28,"2023-02-01 07:14:30",3.262,"2023-02-01 07:55:00",2.825,2.829,"2023-02-01 07:36:30",2.821,"2023-02-01 07:21:00",3.385,3.39,"2023-02-01 07:45:30",3.382,"2023-02-01 07:31:30",5.164,5.171,"2023-02-01 07:40:00",5.161,"2023-02-01 07:06:30",0.001590372,0,0.129,183.8,31.06,159,0.6,"2023-02-01 07:48:30",0,"2023-02-01 07:00:30",0.545,132.7,37.32,178,1.7,"2023-02-01 07:55:30",0,"2023-02-01 07:26:00",-0.002,0.92
"2023-02-01 09:00:00",2515,67.11,"2023-02-01 08:00:30",11.27,0.342,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",705.5,21.86,22.03,"2023-02-01 08:15:30",21.67,"2023-02-01 08:40:00",95,96.2,"2023-02-01 08:50:00",93.7,"2023-02-01 08:01:30",27.77,27.91,"2023-02-01 08:01:00",27.6,"2023-02-01 09:00:00",29.85,29.99,"2023-02-01 08:03:00",29.67,"2023-02-01 08:50:00",30.44,30.7,"2023-02-01 08:23:00",30.26,"2023-02-01 08:53:00",30.9,31.04,"2023-02-01 08:09:00",30.84,"2023-02-01 08:31:30",30.98,31.03,"2023-02-01 08:00:30",30.87,"2023-02-01 08:57:30",30.89,30.9,"2023-02-01 08:00:30",30.82,"2023-02-01 08:44:00",3.012,3.019,"2023-02-01 08:01:00",3.005,"2023-02-01 08:57:00",2.67,2.676,"2023-02-01 08:00:30",2.665,"2023-02-01 08:37:30",3.268,3.275,"2023-02-01 08:36:00",3.261,"2023-02-01 08:12:00",2.828,2.83,"2023-02-01 08:08:00",2.823,"2023-02-01 08:09:30",3.386,3.393,"2023-02-01 08:52:30",3.382,"2023-02-01 08:46:30",5.166,5.171,"2023-02-01 08:58:00",5.163,"2023-02-01 08:02:30",0.131996,0,0.191,76.18,47.97,86,0.6,"2023-02-01 08:12:00",0,"2023-02-01 08:01:00",0.872,88.9,29.51,59,1.7,"2023-02-01 08:57:00",0,"2023-02-01 08:31:30",0.024,1.795
"2023-02-01 10:00:00",2516,63.42,"2023-02-01 10:00:00",11.27,10.42,"2023-02-01 09:00:30",0,"2023-02-01 09:00:30",680.4,22.67,23.53,"2023-02-01 09:58:00",21.93,"2023-02-01 09:03:30",94.4,96.3,"2023-02-01 09:06:30",90.9,"2023-02-01 10:00:00",27.52,27.68,"2023-02-01 09:00:30",27.45,"2023-02-01 09:13:30",29.64,29.8,"2023-02-01 09:10:00",29.46,"2023-02-01 09:50:00",30.28,30.44,"2023-02-01 09:00:30",30.11,"2023-02-01 09:43:30",30.86,30.92,"2023-02-01 09:15:00",30.81,"2023-02-01 09:59:00",30.89,31,"2023-02-01 09:09:30",30.82,"2023-02-01 09:32:30",30.89,30.9,"2023-02-01 09:01:00",30.8,"2023-02-01 09:37:30",3.009,3.012,"2023-02-01 09:10:00",3.003,"2023-02-01 09:00:30",2.663,2.668,"2023-02-01 09:01:30",2.657,"2023-02-01 09:56:00",3.267,3.275,"2023-02-01 09:37:30",3.261,"2023-02-01 09:06:00",2.827,2.83,"2023-02-01 09:02:30",2.821,"2023-02-01 09:55:30",3.389,3.393,"2023-02-01 09:19:00",3.384,"2023-02-01 09:09:00",5.167,5.171,"2023-02-01 09:10:30",5.163,"2023-02-01 09:15:30",1.540366,0,0.399,36.06,67.76,63,1.4,"2023-02-01 09:57:00",0,"2023-02-01 09:01:30",1.19,100.1,27.99,75,2.7,"2023-02-01 09:43:30",0,"2023-02-01 09:49:00",0.284,2.556
"2023-02-01 11:00:00",2517,45.81,"2023-02-01 10:44:00",11.43,11.58,"2023-02-01 10:02:30",0.001,"2023-02-01 10:07:30",683.2,24.95,25.78,"2023-02-01 10:31:30",23.5,"2023-02-01 10:01:00",84.8,90.9,"2023-02-01 10:06:30",80,"2023-02-01 10:34:30",27.73,28.07,"2023-02-01 10:57:30",27.5,"2023-02-01 10:06:30",29.44,29.6,"2023-02-01 10:03:30",29.26,"2023-02-01 10:56:00",30.17,30.29,"2023-02-01 10:52:30",29.97,"2023-02-01 10:58:00",30.78,30.92,"2023-02-01 10:03:30",30.64,"2023-02-01 10:52:30",30.84,30.92,"2023-02-01 10:05:30",30.82,"2023-02-01 10:00:30",30.87,30.9,"2023-02-01 10:01:00",30.77,"2023-02-01 10:32:30",3.015,3.026,"2023-02-01 10:59:00",3.008,"2023-02-01 10:03:00",2.658,2.662,"2023-02-01 10:01:30",2.653,"2023-02-01 10:17:30",3.262,3.274,"2023-02-01 10:08:00",3.253,"2023-02-01 10:54:00",2.825,2.829,"2023-02-01 10:26:00",2.82,"2023-02-01 11:00:00",3.387,3.393,"2023-02-01 10:02:00",3.38,"2023-02-01 10:58:30",5.164,5.171,"2023-02-01 10:11:00",5.156,"2023-02-01 10:57:30",7.022399,0,0.775,35.28,56.37,20,3.2,"2023-02-01 10:51:30",0,"2023-02-01 10:01:00",2.304,94.9,27.66,59,5.3,"2023-02-01 10:51:30",0.3,"2023-02-01 10:31:00",1.373,3.127
"2023-02-01 12:00:00",2518,47.51,"2023-02-01 11:00:30",11.87,11.96,"2023-02-01 11:11:30",0.254,"2023-02-01 11:12:00",629.5,25.41,26.36,"2023-02-01 12:00:00",24.8,"2023-02-01 11:15:00",79.4,82.9,"2023-02-01 11:15:00",74.15,"2023-02-01 12:00:00",28.31,28.56,"2023-02-01 11:57:30",28.07,"2023-02-01 11:00:30",29.35,29.39,"2023-02-01 11:16:30",29.26,"2023-02-01 11:00:30",30.01,30.19,"2023-02-01 11:00:30",29.87,"2023-02-01 11:29:00",30.67,30.76,"2023-02-01 11:40:00",30.59,"2023-02-01 11:56:00",30.82,30.85,"2023-02-01 11:01:30",30.8,"2023-02-01 11:52:30",30.83,30.9,"2023-02-01 11:02:00",30.7,"2023-02-01 11:35:00",3.031,3.041,"2023-02-01 11:57:30",3.019,"2023-02-01 11:00:30",2.651,2.657,"2023-02-01 11:01:00",2.645,"2023-02-01 11:58:00",3.253,3.264,"2023-02-01 11:15:00",3.243,"2023-02-01 11:48:30",2.815,2.823,"2023-02-01 11:01:00",2.807,"2023-02-01 11:53:30",3.373,3.38,"2023-02-01 11:00:30",3.365,"2023-02-01 11:55:00",5.154,5.161,"2023-02-01 11:05:00",5.144,"2023-02-01 11:56:00",4.583826,0,1.03,38.83,38.5,80,3.3,"2023-02-01 11:06:00",0,"2023-02-01 11:12:00",2.53,68.83,24.35,99,4.6,"2023-02-01 11:55:00",0,"2023-02-01 11:57:30",0.884,3.47
"2023-02-01 14:00:00",2520,42.4,"2023-02-01 13:56:30",12.05,12.18,"2023-02-01 13:10:00",0.414,"2023-02-01 13:08:00",615.1,30.07,32.31,"2023-02-01 13:54:00",28.33,"2023-02-01 13:16:30",58.41,65.22,"2023-02-01 13:20:30",48.91,"2023-02-01 13:54:30",30.95,31.96,"2023-02-01 13:58:30",30.26,"2023-02-01 13:02:30",29.58,29.8,"2023-02-01 13:56:30",29.36,"2023-02-01 13:00:30",29.8,29.92,"2023-02-01 13:14:30",29.66,"2023-02-01 13:44:30",30.47,30.54,"2023-02-01 13:28:00",30.44,"2023-02-01 13:01:00",30.74,30.84,"2023-02-01 13:35:30",30.64,"2023-02-01 13:25:30",30.74,30.86,"2023-02-01 13:04:00",30.68,"2023-02-01 13:40:00",3.101,3.131,"2023-02-01 14:00:00",3.075,"2023-02-01 13:02:00",2.642,2.648,"2023-02-01 13:32:30",2.636,"2023-02-01 13:12:00",3.219,3.23,"2023-02-01 13:03:00",3.208,"2023-02-01 13:54:30",2.776,2.786,"2023-02-01 13:01:30",2.763,"2023-02-01 14:00:00",3.34,3.346,"2023-02-01 13:00:30",3.332,"2023-02-01 13:44:00",5.117,5.129,"2023-02-01 13:02:30",5.105,"2023-02-01 13:55:30",11.40059,0,0.928,53.18,81.3,354,2.7,"2023-02-01 13:31:30",0,"2023-02-01 13:04:30",2.699,100.9,32.43,134,5.4,"2023-02-01 13:34:00",0,"2023-02-01 13:20:00",2.413,3.328
"2023-02-01 15:00:00",2521,42.96,"2023-02-01 14:00:30",11.9,12.01,"2023-02-01 14:54:30",0.244,"2023-02-01 14:53:00",626.3,31.28,32.5,"2023-02-01 14:04:30",29.31,"2023-02-01 15:00:00",51.41,58.05,"2023-02-01 14:58:00",47.81,"2023-02-01 14:05:00",33.1,33.88,"2023-02-01 15:00:00",31.98,"2023-02-01 14:00:30",30,30.34,"2023-02-01 14:56:30",29.65,"2023-02-01 14:02:30",29.79,29.93,"2023-02-01 14:25:30",29.66,"2023-02-01 14:26:30",30.48,30.57,"2023-02-01 14:42:30",30.41,"2023-02-01 14:49:30",30.64,30.74,"2023-02-01 14:02:00",30.61,"2023-02-01 14:01:00",30.71,30.77,"2023-02-01 14:02:00",30.7,"2023-02-01 14:00:30",3.169,3.203,"2023-02-01 14:58:00",3.128,"2023-02-01 14:02:00",2.648,2.656,"2023-02-01 14:58:00",2.641,"2023-02-01 14:19:30",3.208,3.215,"2023-02-01 14:00:30",3.202,"2023-02-01 14:47:00",2.758,2.767,"2023-02-01 14:01:30",2.75,"2023-02-01 14:46:00",3.331,3.339,"2023-02-01 14:03:00",3.324,"2023-02-01 14:59:00",5.102,5.109,"2023-02-01 14:00:30",5.095,"2023-02-01 14:52:00",11.33558,0,1.132,55.75,76.65,27,3.8,"2023-02-01 14:58:30",0,"2023-02-01 14:03:30",2.901,98.5,26.79,85,7.3,"2023-02-01 14:59:30",0,"2023-02-01 14:16:00",2.425,2.866
"2023-02-01 16:00:00",2522,50.14,"2023-02-01 15:00:30",11.93,12.07,"2023-02-01 15:01:30",0.32,"2023-02-01 15:00:30",660.4,29.54,31.13,"2023-02-01 16:00:00",28.85,"2023-02-01 15:43:30",56.64,59.18,"2023-02-01 15:44:30",52.89,"2023-02-01 16:00:00",33.9,33.98,"2023-02-01 15:05:00",33.75,"2023-02-01 15:48:00",30.67,31.03,"2023-02-01 16:00:00",30.27,"2023-02-01 15:01:30",29.93,30.08,"2023-02-01 15:46:00",29.69,"2023-02-01 15:00:30",30.46,30.55,"2023-02-01 15:09:30",30.36,"2023-02-01 15:47:00",30.62,30.69,"2023-02-01 15:09:00",30.61,"2023-02-01 15:02:00",30.7,30.75,"2023-02-01 15:16:00",30.68,"2023-02-01 15:15:30",3.209,3.216,"2023-02-01 15:42:30",3.198,"2023-02-01 15:01:30",2.662,2.671,"2023-02-01 15:58:30",2.653,"2023-02-01 15:00:30",3.205,3.211,"2023-02-01 15:00:30",3.199,"2023-02-01 15:37:30",2.752,2.757,"2023-02-01 15:12:00",2.747,"2023-02-01 15:55:30",3.324,3.328,"2023-02-01 15:01:30",3.319,"2023-02-01 15:58:30",5.092,5.097,"2023-02-01 15:00:30",5.086,"2023-02-01 15:55:30",7.249614,0,1.093,41.5,62.69,204,4.6,"2023-02-01 15:23:30",0,"2023-02-01 15:01:00",2.983,85.7,30.21,115,6.8,"2023-02-01 15:47:00",0.5,"2023-02-01 15:06:30",1.51,2.174
"2023-02-01 17:00:00",2523,52.69,"2023-02-01 16:09:00",11.8,11.9,"2023-02-01 16:31:00",0.178,"2023-02-01 16:29:00",640.6,30.09,31.2,"2023-02-01 16:01:30",29.31,"2023-02-01 16:43:00",54.74,56.75,"2023-02-01 16:43:30",51.72,"2023-02-01 16:01:30",33.85,33.98,"2023-02-01 16:21:00",33.75,"2023-02-01 16:00:30",31.24,31.5,"2023-02-01 16:56:30",31.03,"2023-02-01 16:01:00",30.15,30.31,"2023-02-01 16:59:00",29.91,"2023-02-01 16:05:00",30.46,30.59,"2023-02-01 16:42:30",30.31,"2023-02-01 16:03:00",30.61,30.64,"2023-02-01 16:07:00",30.59,"2023-02-01 16:03:30",30.7,30.72,"2023-02-01 16:03:00",30.68,"2023-02-01 16:27:00",3.207,3.212,"2023-02-01 16:10:00",3.201,"2023-02-01 16:58:30",2.673,2.68,"2023-02-01 16:51:30",2.665,"2023-02-01 16:00:30",3.207,3.213,"2023-02-01 16:03:30",3.199,"2023-02-01 16:18:00",2.748,2.753,"2023-02-01 16:17:00",2.745,"2023-02-01 16:05:00",3.317,3.32,"2023-02-01 16:01:30",3.315,"2023-02-01 16:16:00",5.082,5.088,"2023-02-01 16:08:30",5.076,"2023-02-01 16:59:00",5.136432,0,0.872,50.74,86.1,295,2.7,"2023-02-01 16:25:30",0,"2023-02-01 16:01:00",3.202,98.7,25.41,137,6.7,"2023-02-01 16:32:00",0.4,"2023-02-01 16:57:00",1.073,1.331
"2023-02-01 18:00:00",2524,50.54,"2023-02-01 17:21:30",12.06,12.26,"2023-02-01 17:20:00",0.323,"2023-02-01 17:54:00",624.6,30.72,31.95,"2023-02-01 17:12:30",29.89,"2023-02-01 17:36:00",54.6,57.98,"2023-02-01 17:39:30",49.57,"2023-02-01 17:14:30",34.05,34.37,"2023-02-01 17:55:30",33.75,"2023-02-01 17:01:00",31.57,31.72,"2023-02-01 17:45:30",31.47,"2023-02-01 17:04:00",30.39,30.57,"2023-02-01 17:59:30",30.14,"2023-02-01 17:02:30",30.48,30.55,"2023-02-01 17:13:00",30.41,"2023-02-01 17:06:00",30.61,30.61,"2023-02-01 17:00:30",30.56,"2023-02-01 17:35:00",30.7,30.7,"2023-02-01 17:00:30",30.67,"2023-02-01 17:52:00",3.202,3.207,"2023-02-01 17:17:00",3.198,"2023-02-01 17:20:00",2.68,2.687,"2023-02-01 17:45:00",2.674,"2023-02-01 17:00:30",3.21,3.216,"2023-02-01 17:34:00",3.2,"2023-02-01 17:13:30",2.745,2.748,"2023-02-01 17:00:30",2.741,"2023-02-01 17:27:00",3.31,3.315,"2023-02-01 17:01:00",3.307,"2023-02-01 17:45:00",5.071,5.08,"2023-02-01 17:03:00",5.065,"2023-02-01 17:52:00",9.063874,0,1.027,144,93.8,291,4.6,"2023-02-01 17:10:30",0,"2023-02-01 17:05:00",3.627,113.1,25.44,110,7.6,"2023-02-01 17:34:00",0.5,"2023-02-01 17:47:00",1.926,0.454
"2023-02-01 19:00:00",2525,52.96,"2023-02-01 18:00:30",11.79,11.9,"2023-02-01 18:39:30",0.068,"2023-02-01 18:32:00",653,29.18,30.25,"2023-02-01 18:00:30",28.59,"2023-02-01 18:42:30",60.03,61.83,"2023-02-01 18:35:00",57.46,"2023-02-01 18:03:00",34.34,34.45,"2023-02-01 18:17:30",34.16,"2023-02-01 18:52:00",31.85,32.01,"2023-02-01 18:58:30",31.7,"2023-02-01 18:00:30",30.55,30.69,"2023-02-01 18:59:00",30.42,"2023-02-01 18:33:00",30.5,30.69,"2023-02-01 18:47:00",30.44,"2023-02-01 18:01:00",30.61,30.61,"2023-02-01 18:00:30",30.56,"2023-02-01 18:26:30",30.69,30.7,"2023-02-01 18:00:30",30.67,"2023-02-01 18:28:30",3.2,3.207,"2023-02-01 18:09:00",3.192,"2023-02-01 18:42:00",2.686,2.691,"2023-02-01 19:00:00",2.682,"2023-02-01 18:00:30",3.216,3.222,"2023-02-01 18:37:00",3.207,"2023-02-01 18:11:30",2.748,2.751,"2023-02-01 18:44:30",2.742,"2023-02-01 18:00:30",3.308,3.311,"2023-02-01 18:42:30",3.306,"2023-02-01 18:34:00",5.064,5.069,"2023-02-01 18:04:00",5.061,"2023-02-01 18:36:00",4.065252,0,0.903,232.9,91.6,62,2.9,"2023-02-01 18:26:30",0,"2023-02-01 18:06:00",3.228,114.5,33.17,120,8.6,"2023-02-01 18:29:30",0,"2023-02-01 18:59:00",0.43,0.011
"2023-02-01 20:00:00",2526,57.43,"2023-02-01 19:00:30",11.66,11.78,"2023-02-01 19:27:30",0.004,"2023-02-01 19:23:00",614.1,28.34,28.83,"2023-02-01 19:10:00",27.93,"2023-02-01 19:56:30",59.64,61.07,"2023-02-01 19:59:30",58.44,"2023-02-01 19:42:00",33.94,34.16,"2023-02-01 19:00:30",33.57,"2023-02-01 19:59:30",32.1,32.14,"2023-02-01 19:44:00",31.93,"2023-02-01 19:01:30",30.73,30.9,"2023-02-01 19:52:00",30.57,"2023-02-01 19:01:00",30.65,30.74,"2023-02-01 19:39:00",30.54,"2023-02-01 19:02:00",30.61,30.63,"2023-02-01 19:08:30",30.59,"2023-02-01 19:10:30",30.69,30.72,"2023-02-01 19:11:00",30.67,"2023-02-01 19:01:00",3.18,3.194,"2023-02-01 19:01:00",3.164,"2023-02-01 19:54:30",2.689,2.693,"2023-02-01 19:43:30",2.685,"2023-02-01 19:11:30",3.221,3.23,"2023-02-01 19:57:30",3.211,"2023-02-01 19:03:30",2.748,2.753,"2023-02-01 19:11:00",2.744,"2023-02-01 19:05:00",3.309,3.311,"2023-02-01 19:12:00",3.307,"2023-02-01 19:00:30",5.061,5.065,"2023-02-01 19:01:00",5.056,"2023-02-01 19:45:30",3.205492,0,0.844,207.4,86.1,118,2.3,"2023-02-01 19:46:00",0,"2023-02-01 19:22:00",3.022,111.6,25.04,101,6.3,"2023-02-01 19:53:00",0.4,"2023-02-01 19:06:30",0.334,0
"2023-02-01 21:00:00",2527,59.47,"2023-02-01 20:02:30",11.52,3.489,"2023-02-01 20:59:00",0,"2023-02-01 20:29:30",658.4,26.91,28.09,"2023-02-01 20:00:30",26.11,"2023-02-01 20:59:00",64.14,68.42,"2023-02-01 21:00:00",60.66,"2023-02-01 20:01:00",33.27,33.62,"2023-02-01 20:01:00",32.92,"2023-02-01 20:50:30",32.13,32.19,"2023-02-01 20:11:00",32.11,"2023-02-01 20:00:30",30.92,31.05,"2023-02-01 20:51:00",30.74,"2023-02-01 20:11:30",30.71,30.85,"2023-02-01 20:57:30",30.64,"2023-02-01 20:02:30",30.61,30.64,"2023-02-01 20:52:00",30.59,"2023-02-01 20:20:00",30.69,30.7,"2023-02-01 20:00:30",30.65,"2023-02-01 20:10:30",3.154,3.17,"2023-02-01 20:01:00",3.135,"2023-02-01 20:59:30",2.692,2.694,"2023-02-01 20:08:30",2.69,"2023-02-01 20:38:00",3.226,3.234,"2023-02-01 20:51:30",3.219,"2023-02-01 20:01:00",2.756,2.761,"2023-02-01 20:49:30",2.75,"2023-02-01 20:00:30",3.313,3.317,"2023-02-01 20:49:00",3.309,"2023-02-01 20:00:30",5.061,5.067,"2023-02-01 20:58:30",5.056,"2023-02-01 20:14:00",0.6910348,0,0.739,115.7,73.42,69,2.6,"2023-02-01 20:17:30",0,"2023-02-01 20:01:00",3.298,105.6,19.2,104,6.6,"2023-02-01 20:21:00",0,"2023-02-01 20:45:00",0.062,0
"2023-02-01 22:00:00",2528,63.09,"2023-02-01 21:00:30",11.49,0.168,"2023-02-01 21:58:30",0,"2023-02-01 21:00:30",601.8,25.49,26.14,"2023-02-01 21:00:30",24.93,"2023-02-01 21:59:30",71.55,76.76,"2023-02-01 21:59:30",67.96,"2023-02-01 21:01:00",32.41,32.92,"2023-02-01 21:02:00",31.88,"2023-02-01 22:00:00",32.09,32.16,"2023-02-01 21:01:00",31.93,"2023-02-01 21:58:30",31,31.24,"2023-02-01 22:00:00",30.85,"2023-02-01 21:08:00",30.85,30.94,"2023-02-01 21:59:00",30.74,"2023-02-01 21:13:00",30.62,30.7,"2023-02-01 21:59:30",30.61,"2023-02-01 21:00:30",30.69,30.74,"2023-02-01 21:30:30",30.65,"2023-02-01 21:04:30",3.123,3.14,"2023-02-01 21:04:00",3.106,"2023-02-01 21:56:30",2.69,2.694,"2023-02-01 21:53:30",2.687,"2023-02-01 21:50:30",3.236,3.243,"2023-02-01 21:42:30",3.227,"2023-02-01 21:26:00",2.761,2.766,"2023-02-01 21:49:30",2.756,"2023-02-01 21:13:00",3.319,3.322,"2023-02-01 21:45:00",3.313,"2023-02-01 21:01:30",5.064,5.067,"2023-02-01 21:31:00",5.061,"2023-02-01 21:03:30",0.0047342,0,0.54,126,88.6,113,3.2,"2023-02-01 21:32:30",0,"2023-02-01 21:04:00",2.365,107.2,21.26,110,6,"2023-02-01 21:08:00",0,"2023-02-01 21:50:30",-0.017,0
"2023-02-01 23:00:00",2529,65.94,"2023-02-01 22:00:30",11.47,0.163,"2023-02-01 22:27:30",0,"2023-02-01 22:00:30",696.8,24.59,24.97,"2023-02-01 22:00:30",24.28,"2023-02-01 23:00:00",80.3,82.9,"2023-02-01 22:57:00",76.12,"2023-02-01 22:01:30",31.57,31.98,"2023-02-01 22:03:00",31.15,"2023-02-01 22:59:00",31.87,32.04,"2023-02-01 22:03:30",31.7,"2023-02-01 22:46:00",31.12,31.25,"2023-02-01 22:51:00",30.95,"2023-02-01 22:03:30",30.86,30.93,"2023-02-01 22:57:00",30.84,"2023-02-01 22:04:00",30.66,30.79,"2023-02-01 23:00:00",30.61,"2023-02-01 22:01:00",30.69,30.7,"2023-02-01 22:00:30",30.65,"2023-02-01 22:21:00",3.092,3.111,"2023-02-01 22:00:30",3.077,"2023-02-01 22:53:30",2.688,2.693,"2023-02-01 22:01:00",2.683,"2023-02-01 22:41:00",3.238,3.245,"2023-02-01 22:05:00",3.23,"2023-02-01 22:23:30",2.769,2.774,"2023-02-01 23:00:00",2.763,"2023-02-01 22:01:00",3.323,3.328,"2023-02-01 22:52:30",3.319,"2023-02-01 22:00:30",5.066,5.069,"2023-02-01 22:09:30",5.063,"2023-02-01 22:02:30",0.002125716,0,0.47,82.3,64.23,126,1.5,"2023-02-01 22:23:00",0,"2023-02-01 22:00:30",2.165,99.6,21.07,93,5.8,"2023-02-01 22:08:30",0,"2023-02-01 22:14:00",-0.02,0
"2023-02-02 00:00:00",2530,66.45,"2023-02-01 23:02:00",11.45,0.166,"2023-02-01 23:50:30",0,"2023-02-01 23:00:30",739.7,23.96,24.33,"2023-02-01 23:04:00",23.69,"2023-02-01 23:57:30",84.7,86.7,"2023-02-01 23:58:00",82.1,"2023-02-01 23:01:00",30.85,31.19,"2023-02-01 23:02:30",30.49,"2023-02-01 23:54:30",31.59,31.75,"2023-02-01 23:00:30",31.47,"2023-02-01 23:59:30",31.09,31.24,"2023-02-01 23:23:30",30.95,"2023-02-01 23:38:30",30.9,31,"2023-02-01 23:55:00",30.84,"2023-02-01 23:00:30",30.75,30.82,"2023-02-01 23:23:00",30.66,"2023-02-01 23:01:00",30.7,30.7,"2023-02-01 23:00:30",30.67,"2023-02-01 23:13:00",3.065,3.08,"2023-02-01 23:01:30",3.05,"2023-02-01 23:59:30",2.684,2.688,"2023-02-01 23:01:30",2.679,"2023-02-01 23:54:30",3.242,3.251,"2023-02-01 23:52:30",3.235,"2023-02-01 23:00:30",2.775,2.779,"2023-02-01 23:39:00",2.77,"2023-02-01 23:00:30",3.325,3.332,"2023-02-01 23:39:30",3.32,"2023-02-01 23:07:00",5.069,5.073,"2023-02-01 23:32:00",5.067,"2023-02-01 23:00:30",0.002128303,0,0.409,80.3,77.1,281,2.6,"2023-02-01 23:09:00",0,"2023-02-01 23:00:30",1.792,116.3,24.58,163,5.2,"2023-02-01 23:09:30",0,"2023-02-01 23:34:00",-0.021,0
"2023-02-02 01:00:00",2531,66.31,"2023-02-02 00:45:30",11.43,0.167,"2023-02-02 00:19:00",0,"2023-02-02 00:00:30",736.8,23.7,23.81,"2023-02-02 00:23:30",23.56,"2023-02-02 01:00:00",87.7,89.1,"2023-02-02 00:56:30",85.9,"2023-02-02 00:03:00",30.27,30.58,"2023-02-02 00:04:00",30.03,"2023-02-02 00:58:30",31.32,31.52,"2023-02-02 00:06:00",31.11,"2023-02-02 00:53:30",30.99,31.17,"2023-02-02 00:02:00",30.88,"2023-02-02 00:53:00",30.96,31.05,"2023-02-02 00:19:30",30.87,"2023-02-02 00:00:30",30.81,30.84,"2023-02-02 00:58:00",30.74,"2023-02-02 00:10:00",30.7,30.72,"2023-02-02 00:46:30",30.66,"2023-02-02 00:15:00",3.045,3.057,"2023-02-02 00:03:00",3.032,"2023-02-02 00:55:30",2.677,2.682,"2023-02-02 00:04:00",2.673,"2023-02-02 00:44:00",3.246,3.251,"2023-02-02 00:14:00",3.238,"2023-02-02 00:29:00",2.777,2.782,"2023-02-02 00:40:30",2.773,"2023-02-02 00:08:00",3.327,3.332,"2023-02-02 00:44:00",3.324,"2023-02-02 00:00:30",5.071,5.073,"2023-02-02 00:01:00",5.069,"2023-02-02 00:00:30",0.001832032,0,0.36,273.6,81.9,156,1.4,"2023-02-02 00:30:00",0,"2023-02-02 00:01:30",1.566,121.3,23.92,145,3.9,"2023-02-02 00:25:00",0,"2023-02-02 00:13:30",-0.022,0
"2023-02-02 02:00:00",2532,65.22,"2023-02-02 02:00:00",11.4,0.168,"2023-02-02 01:43:00",0,"2023-02-02 01:00:30",714.7,23.54,23.65,"2023-02-02 01:23:30",23.49,"2023-02-02 01:41:00",90,90.9,"2023-02-02 01:51:00",88.5,"2023-02-02 01:00:30",29.85,30.09,"2023-02-02 01:00:30",29.69,"2023-02-02 01:52:00",31.01,31.14,"2023-02-02 01:01:30",30.88,"2023-02-02 01:44:30",30.93,31.05,"2023-02-02 01:05:30",30.8,"2023-02-02 01:53:30",30.98,31.06,"2023-02-02 01:47:30",30.89,"2023-02-02 01:26:00",30.82,30.84,"2023-02-02 01:09:30",30.79,"2023-02-02 01:22:30",30.7,30.72,"2023-02-02 01:30:30",30.68,"2023-02-02 01:19:00",3.029,3.042,"2023-02-02 01:04:30",3.019,"2023-02-02 01:54:00",2.672,2.679,"2023-02-02 01:01:00",2.667,"2023-02-02 01:35:00",3.244,3.25,"2023-02-02 01:01:00",3.237,"2023-02-02 01:18:00",2.779,2.783,"2023-02-02 01:24:00",2.774,"2023-02-02 01:25:30",3.33,3.333,"2023-02-02 01:47:00",3.328,"2023-02-02 01:00:30",5.074,5.078,"2023-02-02 01:55:00",5.071,"2023-02-02 01:00:30",0.001682506,0,0.5,61.23,61.83,57,1.9,"2023-02-02 01:03:30",0,"2023-02-02 01:00:30",1.792,95.1,18.08,99,3.7,"2023-02-02 01:24:00",0.7,"2023-02-02 01:12:00",-0.02,0
"2023-02-02 03:00:00",2533,65.11,"2023-02-02 02:11:30",11.38,0.168,"2023-02-02 02:04:00",0,"2023-02-02 02:00:30",725.3,23.38,23.59,"2023-02-02 02:19:00",23.1,"2023-02-02 03:00:00",90.9,92.1,"2023-02-02 02:53:30",89.9,"2023-02-02 02:03:30",29.56,29.75,"2023-02-02 02:01:00",29.37,"2023-02-02 02:58:30",30.76,30.94,"2023-02-02 02:04:00",30.68,"2023-02-02 02:28:00",30.8,30.97,"2023-02-02 02:08:00",30.69,"2023-02-02 02:44:30",30.94,31.04,"2023-02-02 02:01:00",30.84,"2023-02-02 02:54:30",30.82,30.84,"2023-02-02 02:19:30",30.79,"2023-02-02 02:14:00",30.7,30.72,"2023-02-02 02:55:30",30.68,"2023-02-02 02:06:00",3.019,3.026,"2023-02-02 02:12:30",3.008,"2023-02-02 02:54:00",2.665,2.67,"2023-02-02 02:02:30",2.657,"2023-02-02 02:53:00",3.245,3.251,"2023-02-02 02:08:00",3.238,"2023-02-02 02:14:30",2.782,2.785,"2023-02-02 02:05:30",2.777,"2023-02-02 02:13:00",3.333,3.335,"2023-02-02 02:44:30",3.332,"2023-02-02 02:00:30",5.076,5.08,"2023-02-02 02:51:00",5.073,"2023-02-02 02:00:30",0.001817497,0,0.266,74.53,62.49,32,1.3,"2023-02-02 02:51:30",0,"2023-02-02 02:00:30",1.37,102.4,21.09,98,3,"2023-02-02 02:29:00",0,"2023-02-02 02:03:00",-0.023,0
"2023-02-02 04:00:00",2534,65.93,"2023-02-02 03:00:30",11.36,0.18,"2023-02-02 03:04:30",0,"2023-02-02 03:00:30",749.7,22.86,23.13,"2023-02-02 03:04:00",22.65,"2023-02-02 03:50:30",93,94.1,"2023-02-02 03:50:00",91.2,"2023-02-02 03:01:00",29.19,29.39,"2023-02-02 03:00:30",28.9,"2023-02-02 04:00:00",30.55,30.75,"2023-02-02 03:07:00",30.36,"2023-02-02 03:58:30",30.7,30.88,"2023-02-02 03:26:30",30.53,"2023-02-02 03:59:30",30.87,31.01,"2023-02-02 03:17:00",30.84,"2023-02-02 03:00:30",30.82,30.84,"2023-02-02 03:05:00",30.8,"2023-02-02 03:33:30",30.7,30.72,"2023-02-02 03:08:30",30.68,"2023-02-02 03:04:30",3.008,3.017,"2023-02-02 03:01:00",3.001,"2023-02-02 03:48:00",2.659,2.665,"2023-02-02 03:12:00",2.651,"2023-02-02 03:57:00",3.243,3.251,"2023-02-02 03:46:00",3.237,"2023-02-02 03:29:30",2.784,2.786,"2023-02-02 03:11:30",2.78,"2023-02-02 03:05:00",3.335,3.337,"2023-02-02 03:41:30",3.333,"2023-02-02 03:01:00",5.078,5.082,"2023-02-02 03:27:30",5.076,"2023-02-02 03:03:00",0.002092909,0,0.346,81.5,46.46,162,1.2,"2023-02-02 03:36:00",0,"2023-02-02 03:01:00",1.446,92.2,18.34,67,3.6,"2023-02-02 03:36:30",0.5,"2023-02-02 03:06:00",-0.023,0
"2023-02-02 05:00:00",2535,66.75,"2023-02-02 04:03:00",11.34,0.181,"2023-02-02 04:29:00",0,"2023-02-02 04:00:30",761.6,22.49,22.68,"2023-02-02 04:00:30",22.32,"2023-02-02 04:58:30",94.5,95.5,"2023-02-02 04:50:00",93.2,"2023-02-02 04:01:30",28.73,28.92,"2023-02-02 04:00:30",28.51,"2023-02-02 04:50:00",30.31,30.46,"2023-02-02 04:00:30",30.14,"2023-02-02 04:55:00",30.56,30.74,"2023-02-02 04:01:30",30.42,"2023-02-02 04:52:00",30.86,30.91,"2023-02-02 04:02:30",30.84,"2023-02-02 04:00:30",30.82,30.85,"2023-02-02 04:26:30",30.82,"2023-02-02 04:00:30",30.7,30.72,"2023-02-02 04:00:30",30.68,"2023-02-02 04:03:30",2.996,3.005,"2023-02-02 04:01:00",2.989,"2023-02-02 04:41:00",2.653,2.66,"2023-02-02 04:01:30",2.645,"2023-02-02 04:49:30",3.242,3.251,"2023-02-02 04:11:00",3.234,"2023-02-02 04:41:30",2.784,2.786,"2023-02-02 04:01:00",2.782,"2023-02-02 04:21:00",3.337,3.339,"2023-02-02 04:36:30",3.335,"2023-02-02 04:00:30",5.08,5.084,"2023-02-02 04:37:00",5.076,"2023-02-02 04:00:30",0.001902647,0,0.279,59.68,47.11,159,1.1,"2023-02-02 04:17:30",0,"2023-02-02 04:01:00",1.061,85.9,22.63,50,2,"2023-02-02 04:01:00",0.3,"2023-02-02 04:35:30",-0.023,0
"2023-02-02 06:00:00",2536,66.86,"2023-02-02 05:27:30",11.32,0.182,"2023-02-02 05:53:00",0,"2023-02-02 05:00:30",745,22.1,22.38,"2023-02-02 05:05:00",21.8,"2023-02-02 05:57:00",95.4,96.3,"2023-02-02 05:50:30",94.6,"2023-02-02 05:02:30",28.32,28.53,"2023-02-02 05:02:30",28.08,"2023-02-02 05:59:00",30.07,30.26,"2023-02-02 05:02:30",29.85,"2023-02-02 05:53:30",30.47,30.71,"2023-02-02 05:21:30",30.32,"2023-02-02 05:38:30",30.86,30.92,"2023-02-02 05:20:30",30.81,"2023-02-02 05:58:30",30.82,30.84,"2023-02-02 05:17:30",30.79,"2023-02-02 05:22:00",30.7,30.72,"2023-02-02 05:14:00",30.68,"2023-02-02 05:02:30",2.984,2.992,"2023-02-02 05:18:00",2.978,"2023-02-02 05:40:00",2.647,2.654,"2023-02-02 05:01:00",2.641,"2023-02-02 05:38:00",3.241,3.25,"2023-02-02 05:45:30",3.234,"2023-02-02 05:03:30",2.783,2.785,"2023-02-02 05:04:00",2.779,"2023-02-02 05:57:30",3.337,3.339,"2023-02-02 05:12:00",3.333,"2023-02-02 05:55:30",5.082,5.086,"2023-02-02 05:47:00",5.08,"2023-02-02 05:02:30",0.001634228,0,0.161,111.4,48.34,339,1.2,"2023-02-02 05:18:30",0,"2023-02-02 05:00:30",1.09,98.7,21.16,180,2.5,"2023-02-02 05:14:00",0,"2023-02-02 05:59:00",-0.025,0
"2023-02-02 07:00:00",2537,66.82,"2023-02-02 06:47:30",11.3,0.18,"2023-02-02 06:31:00",0,"2023-02-02 06:00:30",753.4,21.95,22.09,"2023-02-02 06:30:30",21.79,"2023-02-02 06:47:30",96.4,97.2,"2023-02-02 06:51:30",95.3,"2023-02-02 06:01:00",27.92,28.11,"2023-02-02 06:00:30",27.68,"2023-02-02 06:58:00",29.85,29.99,"2023-02-02 06:06:00",29.68,"2023-02-02 06:57:30",30.33,30.48,"2023-02-02 06:11:00",30.15,"2023-02-02 06:59:00",30.8,30.92,"2023-02-02 06:08:00",30.64,"2023-02-02 06:59:30",30.82,30.84,"2023-02-02 06:18:00",30.77,"2023-02-02 06:19:30",30.7,30.75,"2023-02-02 06:09:30",30.68,"2023-02-02 06:01:30",2.974,2.98,"2023-02-02 06:02:00",2.966,"2023-02-02 06:54:30",2.641,2.647,"2023-02-02 06:01:00",2.635,"2023-02-02 06:58:00",3.24,3.246,"2023-02-02 06:08:00",3.235,"2023-02-02 06:16:00",2.784,2.788,"2023-02-02 06:17:30",2.78,"2023-02-02 06:03:30",3.337,3.341,"2023-02-02 06:20:00",3.335,"2023-02-02 06:14:00",5.084,5.086,"2023-02-02 06:16:30",5.08,"2023-02-02 06:52:00",0.001476403,0,0.195,51.85,55.63,352,1.5,"2023-02-02 06:08:30",0,"2023-02-02 06:00:30",0.829,99,29.15,103,2.3,"2023-02-02 06:56:30",0,"2023-02-02 06:08:00",-0.046,0.141
"2023-02-02 08:00:00",2538,66.5,"2023-02-02 07:26:30",11.29,0.18,"2023-02-02 07:35:00",0,"2023-02-02 07:00:30",749.1,21.86,22.04,"2023-02-02 07:09:30",21.6,"2023-02-02 07:54:00",96.8,97.4,"2023-02-02 07:07:00",96.2,"2023-02-02 07:49:30",27.61,27.76,"2023-02-02 07:02:30",27.47,"2023-02-02 07:44:30",29.63,29.8,"2023-02-02 07:02:00",29.44,"2023-02-02 07:39:30",30.19,30.3,"2023-02-02 07:10:30",30.05,"2023-02-02 07:36:00",30.68,30.77,"2023-02-02 07:01:30",30.64,"2023-02-02 07:00:30",30.81,30.84,"2023-02-02 07:19:30",30.72,"2023-02-02 07:58:00",30.7,30.75,"2023-02-02 07:21:00",30.68,"2023-02-02 07:02:30",2.964,2.971,"2023-02-02 07:00:30",2.96,"2023-02-02 07:20:30",2.634,2.639,"2023-02-02 07:00:30",2.628,"2023-02-02 07:55:00",3.238,3.245,"2023-02-02 07:00:30",3.232,"2023-02-02 07:51:00",2.786,2.789,"2023-02-02 07:01:00",2.783,"2023-02-02 07:03:30",3.337,3.343,"2023-02-02 07:02:00",3.335,"2023-02-02 07:06:30",5.084,5.086,"2023-02-02 07:05:30",5.082,"2023-02-02 07:01:30",0.00131139,0,0.167,71.14,50.07,40,0.7,"2023-02-02 07:10:00",0,"2023-02-02 07:01:00",0.922,95.2,29.12,83,2,"2023-02-02 07:11:30",0,"2023-02-02 07:00:30",-0.002,0.918
"2023-02-02 09:00:00",2539,66.37,"2023-02-02 09:00:00",11.29,0.491,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",748.8,21.73,21.95,"2023-02-02 08:24:30",21.6,"2023-02-02 08:07:00",97.3,98.2,"2023-02-02 08:20:30",96.4,"2023-02-02 08:04:30",27.34,27.5,"2023-02-02 08:08:30",27.21,"2023-02-02 08:59:30",29.41,29.6,"2023-02-02 08:00:30",29.26,"2023-02-02 08:38:00",30.05,30.26,"2023-02-02 08:07:30",29.83,"2023-02-02 08:59:30",30.64,30.7,"2023-02-02 08:33:00",30.51,"2023-02-02 08:59:30",30.75,30.82,"2023-02-02 08:08:00",30.64,"2023-02-02 08:47:00",30.7,30.75,"2023-02-02 08:16:30",30.68,"2023-02-02 08:08:30",2.957,2.962,"2023-02-02 08:15:30",2.95,"2023-02-02 08:57:30",2.629,2.633,"2023-02-02 08:01:00",2.622,"2023-02-02 08:58:00",3.237,3.245,"2023-02-02 08:19:30",3.229,"2023-02-02 08:14:00",2.785,2.789,"2023-02-02 08:52:30",2.782,"2023-02-02 08:11:30",3.339,3.345,"2023-02-02 08:50:00",3.335,"2023-02-02 08:02:00",5.084,5.086,"2023-02-02 08:28:00",5.082,"2023-02-02 08:00:30",0.2561682,0,0.115,92.8,51.54,280,0.9,"2023-02-02 08:01:30",0,"2023-02-02 08:00:30",0.533,103,41.17,39,1.8,"2023-02-02 08:01:00",0,"2023-02-02 08:15:00",0.048,1.793
"2023-02-02 10:00:00",2540,60.18,"2023-02-02 10:00:00",11.3,11.4,"2023-02-02 09:18:00",0.001,"2023-02-02 09:11:00",692,22.72,23.95,"2023-02-02 10:00:00",21.86,"2023-02-02 09:02:30",96.5,98.2,"2023-02-02 09:05:30",92.8,"2023-02-02 10:00:00",27.25,27.31,"2023-02-02 09:26:00",27.18,"2023-02-02 09:14:00",29.21,29.39,"2023-02-02 09:03:00",29.07,"2023-02-02 09:45:30",29.9,30.09,"2023-02-02 09:18:00",29.73,"2023-02-02 09:56:30",30.51,30.68,"2023-02-02 09:01:00",30.44,"2023-02-02 09:28:00",30.66,30.79,"2023-02-02 09:14:30",30.61,"2023-02-02 09:09:30",30.7,30.72,"2023-02-02 09:07:00",30.66,"2023-02-02 09:16:30",2.953,2.96,"2023-02-02 09:22:30",2.948,"2023-02-02 09:07:30",2.624,2.628,"2023-02-02 09:01:30",2.619,"2023-02-02 09:51:30",3.235,3.242,"2023-02-02 09:00:30",3.229,"2023-02-02 09:16:30",2.786,2.791,"2023-02-02 09:21:30",2.782,"2023-02-02 09:01:30",3.341,3.345,"2023-02-02 09:16:30",3.335,"2023-02-02 09:00:30",5.083,5.086,"2023-02-02 09:04:00",5.08,"2023-02-02 09:58:30",1.943215,0,0.369,69.27,59.98,118,1.4,"2023-02-02 09:59:30",0,"2023-02-02 09:00:30",1.268,91.9,32.36,120,3.6,"2023-02-02 09:52:00",0,"2023-02-02 09:03:30",0.355,2.553
"2023-02-02 11:00:00",2541,49.87,"2023-02-02 11:00:00",11.42,11.52,"2023-02-02 10:06:30",0.001,"2023-02-02 10:29:00",604.5,25.38,26.43,"2023-02-02 10:59:30",24.01,"2023-02-02 10:01:00",82.9,92.1,"2023-02-02 10:00:30",77.94,"2023-02-02 11:00:00",27.46,27.73,"2023-02-02 10:59:30",27.27,"2023-02-02 10:00:30",29.07,29.19,"2023-02-02 10:01:00",28.93,"2023-02-02 10:59:00",29.78,29.88,"2023-02-02 10:51:00",29.68,"2023-02-02 10:41:30",30.47,30.55,"2023-02-02 10:52:00",30.43,"2023-02-02 10:56:00",30.62,30.66,"2023-02-02 10:02:30",30.61,"2023-02-02 10:01:30",30.7,30.72,"2023-02-02 10:21:30",30.68,"2023-02-02 10:08:00",2.962,2.969,"2023-02-02 11:00:00",2.957,"2023-02-02 10:01:30",2.618,2.622,"2023-02-02 10:00:30",2.613,"2023-02-02 10:47:30",3.23,3.24,"2023-02-02 10:00:30",3.219,"2023-02-02 10:58:00",2.781,2.788,"2023-02-02 10:00:30",2.772,"2023-02-02 10:55:30",3.337,3.343,"2023-02-02 10:02:00",3.332,"2023-02-02 10:48:30",5.079,5.084,"2023-02-02 10:05:00",5.071,"2023-02-02 11:00:00",5.156954,0,0.519,134.2,90.3,167,2,"2023-02-02 10:55:00",0,"2023-02-02 10:03:00",2.082,112.6,28.43,112,4.2,"2023-02-02 10:45:00",0.3,"2023-02-02 10:08:00",1.014,3.129
"2023-02-02 12:00:00",2542,41.74,"2023-02-02 11:31:30",11.93,12.05,"2023-02-02 11:46:00",0.281,"2023-02-02 11:44:00",619,27.56,28.72,"2023-02-02 12:00:00",26.5,"2023-02-02 11:01:00",71.38,77.12,"2023-02-02 11:07:30",65.75,"2023-02-02 12:00:00",28.27,28.92,"2023-02-02 11:56:30",27.68,"2023-02-02 11:01:00",28.96,29.04,"2023-02-02 11:56:00",28.87,"2023-02-02 11:07:00",29.64,29.88,"2023-02-02 11:05:00",29.49,"2023-02-02 11:55:30",30.39,30.51,"2023-02-02 11:23:30",30.24,"2023-02-02 11:52:30",30.61,30.64,"2023-02-02 11:11:00",30.59,"2023-02-02 11:46:00",30.7,30.7,"2023-02-02 11:50:30",30.66,"2023-02-02 11:54:00",2.974,2.987,"2023-02-02 11:53:30",2.96,"2023-02-02 11:05:30",2.612,2.618,"2023-02-02 11:03:00",2.606,"2023-02-02 11:59:30",3.217,3.226,"2023-02-02 11:01:00",3.208,"2023-02-02 11:56:30",2.767,2.776,"2023-02-02 11:01:00",2.758,"2023-02-02 11:55:00",3.321,3.33,"2023-02-02 11:00:30",3.311,"2023-02-02 12:00:00",5.064,5.073,"2023-02-02 11:00:30",5.054,"2023-02-02 11:57:30",10.05992,0,0.85,53.71,74.35,74,3.1,"2023-02-02 11:33:00",0,"2023-02-02 11:01:30",2.5,96.3,29.66,97,6.9,"2023-02-02 11:59:30",0,"2023-02-02 11:07:30",2.058,3.469
"2023-02-02 13:00:00",2543,40.62,"2023-02-02 12:58:30",12.04,12.14,"2023-02-02 12:16:30",0.126,"2023-02-02 12:27:30",616.4,29.55,31.02,"2023-02-02 12:55:00",28.39,"2023-02-02 12:02:30",62.38,67.26,"2023-02-02 12:03:00",56.68,"2023-02-02 12:56:30",29.76,30.65,"2023-02-02 13:00:00",28.88,"2023-02-02 12:02:00",29.09,29.22,"2023-02-02 12:59:30",28.93,"2023-02-02 12:03:30",29.59,29.7,"2023-02-02 12:16:30",29.5,"2023-02-02 12:51:00",30.28,30.37,"2023-02-02 12:57:30",30.24,"2023-02-02 12:02:00",30.6,30.63,"2023-02-02 12:28:00",30.48,"2023-02-02 12:36:00",30.69,30.7,"2023-02-02 12:02:00",30.67,"2023-02-02 12:11:30",3.009,3.037,"2023-02-02 12:59:30",2.989,"2023-02-02 12:00:30",2.608,2.613,"2023-02-02 12:59:30",2.603,"2023-02-02 12:25:30",3.199,3.211,"2023-02-02 12:02:30",3.189,"2023-02-02 12:49:30",2.75,2.761,"2023-02-02 12:01:00",2.741,"2023-02-02 12:46:00",3.305,3.313,"2023-02-02 12:00:30",3.298,"2023-02-02 12:54:30",5.048,5.056,"2023-02-02 12:05:30",5.04,"2023-02-02 12:53:00",9.514593,0,0.933,265.6,91.7,43,3.7,"2023-02-02 12:37:00",0,"2023-02-02 12:05:00",2.521,114,31.26,114,6.3,"2023-02-02 12:46:00",0,"2023-02-02 12:49:00",1.996,3.538
"2023-02-02 14:00:00",2544,40.83,"2023-02-02 13:00:30",12.14,12.26,"2023-02-02 13:12:00",0.377,"2023-02-02 13:33:00",606.3,30.45,31.07,"2023-02-02 13:10:30",29.7,"2023-02-02 13:30:00",55.72,58.04,"2023-02-02 13:02:30",52.7,"2023-02-02 13:52:30",31.64,32.46,"2023-02-02 14:00:00",30.6,"2023-02-02 13:01:30",29.42,29.75,"2023-02-02 13:57:30",29.1,"2023-02-02 13:02:00",29.58,29.7,"2023-02-02 13:59:00",29.44,"2023-02-02 13:28:00",30.22,30.33,"2023-02-02 13:01:30",30.08,"2023-02-02 13:55:00",30.51,30.61,"2023-02-02 13:03:00",30.4,"2023-02-02 13:31:30",30.69,30.7,"2023-02-02 13:00:30",30.65,"2023-02-02 13:58:30",3.061,3.086,"2023-02-02 13:58:00",3.033,"2023-02-02 13:01:30",2.612,2.621,"2023-02-02 13:52:00",2.604,"2023-02-02 13:12:30",3.187,3.197,"2023-02-02 13:01:30",3.18,"2023-02-02 13:32:00",2.737,2.744,"2023-02-02 13:01:30",2.731,"2023-02-02 13:50:30",3.297,3.304,"2023-02-02 13:04:00",3.291,"2023-02-02 13:33:30",5.035,5.042,"2023-02-02 13:01:30",5.027,"2023-02-02 14:00:00",9.149293,0,0.993,82.4,91.3,177,3.3,"2023-02-02 13:35:30",0,"2023-02-02 13:01:30",2.692,108.8,35.03,137,6.2,"2023-02-02 13:01:00",0,"2023-02-02 13:40:30",1.938,3.338
"2023-02-02 15:00:00",2545,46.72,"2023-02-02 14:00:30",12.05,12.15,"2023-02-02 14:21:30",0.352,"2023-02-02 14:18:00",601.3,30.48,31.33,"2023-02-02 14:14:30",29.43,"2023-02-02 14:33:00",56.82,61.31,"2023-02-02 14:41:00",52.76,"2023-02-02 14:16:30",32.86,33.16,"2023-02-02 14:58:00",32.44,"2023-02-02 14:01:00",29.95,30.34,"2023-02-02 15:00:00",29.68,"2023-02-02 14:00:30",29.6,29.72,"2023-02-02 14:47:00",29.51,"2023-02-02 14:43:30",30.11,30.23,"2023-02-02 14:02:30",30.04,"2023-02-02 14:17:00",30.42,30.51,"2023-02-02 14:12:00",30.4,"2023-02-02 14:01:00",30.66,30.7,"2023-02-02 14:01:00",30.57,"2023-02-02 14:24:30",3.099,3.111,"2023-02-02 14:55:00",3.08,"2023-02-02 14:02:00",2.622,2.631,"2023-02-02 14:56:30",2.61,"2023-02-02 14:01:00",3.183,3.189,"2023-02-02 14:37:30",3.178,"2023-02-02 14:07:00",2.731,2.738,"2023-02-02 14:00:30",2.727,"2023-02-02 14:19:00",3.292,3.298,"2023-02-02 14:01:30",3.287,"2023-02-02 14:51:00",5.025,5.031,"2023-02-02 14:04:30",5.019,"2023-02-02 14:57:00",8.430386,0,0.928,53.02,89.3,126,2.6,"2023-02-02 14:24:00",0,"2023-02-02 14:02:00",2.642,103.4,35.59,145,6.3,"2023-02-02 14:25:00",0,"2023-02-02 14:12:00",1.787,2.861
"2023-02-02 16:00:00",2546,48.15,"2023-02-02 15:23:30",12.38,12.52,"2023-02-02 15:20:30",0.556,"2023-02-02 15:26:30",597.7,31.22,32.2,"2023-02-02 15:15:30",29.96,"2023-02-02 15:59:00",56.69,61.12,"2023-02-02 15:59:30",52.3,"2023-02-02 15:16:30",33.71,34.27,"2023-02-02 15:59:00",33.13,"2023-02-02 15:01:00",30.49,30.71,"2023-02-02 15:45:00",30.26,"2023-02-02 15:02:00",29.74,29.86,"2023-02-02 15:36:30",29.53,"2023-02-02 15:02:00",30.09,30.17,"2023-02-02 15:45:30",30.04,"2023-02-02 15:11:30",30.41,30.45,"2023-02-02 15:08:00",30.4,"2023-02-02 15:00:30",30.62,30.7,"2023-02-02 15:00:30",30.52,"2023-02-02 15:02:30",3.119,3.135,"2023-02-02 15:58:30",3.104,"2023-02-02 15:07:00",2.634,2.642,"2023-02-02 15:59:30",2.625,"2023-02-02 15:05:00",3.183,3.191,"2023-02-02 15:59:30",3.177,"2023-02-02 15:13:00",2.725,2.729,"2023-02-02 15:02:00",2.721,"2023-02-02 15:30:00",3.284,3.289,"2023-02-02 15:01:30",3.278,"2023-02-02 15:53:30",5.017,5.025,"2023-02-02 15:07:00",5.01,"2023-02-02 15:47:30",10.80128,0,1.123,222.8,85.4,325,3.6,"2023-02-02 15:01:00",0,"2023-02-02 15:03:00",3.122,125.3,29.49,116,7.8,"2023-02-02 15:34:30",0,"2023-02-02 15:02:00",2.309,2.164
"2023-02-02 17:00:00",2547,43.98,"2023-02-02 16:56:30",12.48,13.33,"2023-02-02 16:54:00",0.677,"2023-02-02 16:54:30",594.8,32.66,33.93,"2023-02-02 16:54:00",30.11,"2023-02-02 16:00:30",53.92,61.05,"2023-02-02 16:01:00",50.15,"2023-02-02 16:33:30",34.98,36.06,"2023-02-02 16:59:30",34.24,"2023-02-02 16:01:00",31.03,31.31,"2023-02-02 16:52:30",30.68,"2023-02-02 16:01:00",29.89,30.06,"2023-02-02 16:57:30",29.64,"2023-02-02 16:00:30",30.13,30.24,"2023-02-02 16:54:30",30.04,"2023-02-02 16:09:30",30.41,30.44,"2023-02-02 16:50:30",30.4,"2023-02-02 16:00:30",30.56,30.67,"2023-02-02 16:05:00",30.49,"2023-02-02 16:02:30",3.144,3.168,"2023-02-02 17:00:00",3.128,"2023-02-02 16:02:30",2.644,2.65,"2023-02-02 16:44:00",2.638,"2023-02-02 16:04:30",3.185,3.192,"2023-02-02 16:51:00",3.177,"2023-02-02 16:39:30",2.719,2.722,"2023-02-02 16:00:30",2.712,"2023-02-02 16:57:30",3.276,3.28,"2023-02-02 16:00:30",3.272,"2023-02-02 16:43:00",5.007,5.016,"2023-02-02 16:01:00",5,"2023-02-02 16:42:00",18.32915,0,0.925,305.6,96.9,225,3.7,"2023-02-02 16:18:30",0,"2023-02-02 16:03:30",3.344,113,28.07,117,8.8,"2023-02-02 16:18:30",0.7,"2023-02-02 16:57:00",4.018,1.322
"2023-02-02 18:00:00",2548,44.18,"2023-02-02 17:02:30",12.01,12.18,"2023-02-02 17:17:00",0.387,"2023-02-02 17:57:00",601.6,31.86,33.7,"2023-02-02 17:00:30",30.61,"2023-02-02 17:39:30",55.75,60.07,"2023-02-02 17:36:00",49.96,"2023-02-02 17:08:30",36.85,37.2,"2023-02-02 18:00:00",36.11,"2023-02-02 17:00:30",31.67,32.11,"2023-02-02 18:00:00",31.29,"2023-02-02 17:01:00",30.14,30.35,"2023-02-02 17:57:00",29.97,"2023-02-02 17:15:30",30.26,30.35,"2023-02-02 17:42:30",30.16,"2023-02-02 17:02:00",30.41,30.44,"2023-02-02 17:02:30",30.4,"2023-02-02 17:00:30",30.53,30.65,"2023-02-02 17:04:30",30.47,"2023-02-02 17:54:30",3.181,3.19,"2023-02-02 17:43:00",3.163,"2023-02-02 17:02:00",2.656,2.665,"2023-02-02 17:56:30",2.648,"2023-02-02 17:08:00",3.188,3.197,"2023-02-02 17:49:30",3.181,"2023-02-02 17:14:30",2.714,2.718,"2023-02-02 17:01:30",2.711,"2023-02-02 17:42:30",3.271,3.274,"2023-02-02 17:01:00",3.269,"2023-02-02 17:22:00",5.001,5.006,"2023-02-02 17:02:00",4.995,"2023-02-02 17:53:00",10.20143,0,1.298,204.4,71.19,164,4,"2023-02-02 17:23:30",0,"2023-02-02 17:06:30",3.573,133.7,30.87,122,8.5,"2023-02-02 17:26:30",0.5,"2023-02-02 17:02:00",2.191,0.454
"2023-02-02 20:00:00",2550,53.13,"2023-02-02 19:00:30",11.57,10.83,"2023-02-02 20:00:00",0,"2023-02-02 19:55:30",660.4,29.02,30.21,"2023-02-02 19:10:00",27.67,"2023-02-02 19:59:30",63.05,68.75,"2023-02-02 20:00:00",59.22,"2023-02-02 19:08:00",36.75,37.28,"2023-02-02 19:00:30",36.08,"2023-02-02 19:58:30",32.89,33.11,"2023-02-02 19:52:00",32.7,"2023-02-02 19:02:30",30.74,31,"2023-02-02 19:57:30",30.46,"2023-02-02 19:03:30",30.46,30.55,"2023-02-02 19:58:30",30.33,"2023-02-02 19:02:30",30.41,30.43,"2023-02-02 19:17:30",30.4,"2023-02-02 19:00:30",30.5,30.54,"2023-02-02 19:03:00",30.47,"2023-02-02 19:09:30",3.161,3.175,"2023-02-02 19:06:00",3.142,"2023-02-02 19:57:30",2.681,2.687,"2023-02-02 19:47:30",2.674,"2023-02-02 19:00:30",3.204,3.213,"2023-02-02 20:00:00",3.196,"2023-02-02 19:03:30",2.717,2.724,"2023-02-02 19:52:00",2.709,"2023-02-02 19:16:30",3.269,3.274,"2023-02-02 19:59:30",3.265,"2023-02-02 19:09:00",4.991,4.993,"2023-02-02 19:04:00",4.987,"2023-02-02 19:06:00",2.160849,0,0.915,215.9,78.21,285,5.4,"2023-02-02 19:12:00",0,"2023-02-02 19:11:00",2.834,123.6,27.24,117,7.7,"2023-02-02 19:12:00",0,"2023-02-02 19:02:00",0.226,0
"2023-02-02 21:00:00",2551,59.89,"2023-02-02 20:00:30",11.52,3.458,"2023-02-02 21:00:00",0,"2023-02-02 20:00:30",677.2,26.63,27.64,"2023-02-02 20:00:30",25.65,"2023-02-02 21:00:00",73.9,77.22,"2023-02-02 20:59:00",68.42,"2023-02-02 20:01:00",35.34,36.08,"2023-02-02 20:01:00",34.58,"2023-02-02 20:57:30",33.12,33.14,"2023-02-02 20:03:30",33.06,"2023-02-02 20:02:00",31.05,31.24,"2023-02-02 20:34:30",30.86,"2023-02-02 20:07:00",30.59,30.71,"2023-02-02 20:37:30",30.44,"2023-02-02 20:00:30",30.41,30.46,"2023-02-02 20:24:30",30.38,"2023-02-02 20:37:00",30.49,30.52,"2023-02-02 20:02:30",30.45,"2023-02-02 20:58:00",3.128,3.146,"2023-02-02 20:01:00",3.108,"2023-02-02 21:00:00",2.686,2.688,"2023-02-02 20:13:30",2.682,"2023-02-02 20:01:30",3.216,3.224,"2023-02-02 20:59:00",3.205,"2023-02-02 20:08:00",2.725,2.731,"2023-02-02 20:58:30",2.721,"2023-02-02 20:11:30",3.276,3.282,"2023-02-02 20:53:00",3.272,"2023-02-02 20:01:30",4.993,4.998,"2023-02-02 20:58:00",4.989,"2023-02-02 20:01:00",0.3113593,0,0.774,60.05,83,121,2.6,"2023-02-02 20:35:00",0,"2023-02-02 20:05:00",3.177,103.9,20.37,73,7.9,"2023-02-02 20:21:30",0,"2023-02-02 20:38:00",0.021,0
"2023-02-02 22:00:00",2552,64.09,"2023-02-02 21:00:30",11.49,0.178,"2023-02-02 22:00:00",0,"2023-02-02 21:00:30",781.6,25.14,25.69,"2023-02-02 21:04:00",24.67,"2023-02-02 22:00:00",80.5,83.2,"2023-02-02 21:54:00",76.77,"2023-02-02 21:01:00",33.85,34.58,"2023-02-02 21:00:30",33.13,"2023-02-02 21:59:00",32.99,33.14,"2023-02-02 21:00:30",32.86,"2023-02-02 22:00:00",31.3,31.42,"2023-02-02 21:47:00",31.09,"2023-02-02 21:09:00",30.76,30.88,"2023-02-02 21:59:30",30.64,"2023-02-02 21:00:30",30.52,30.61,"2023-02-02 21:31:30",30.4,"2023-02-02 21:07:30",30.5,30.54,"2023-02-02 21:51:00",30.49,"2023-02-02 21:00:30",3.091,3.109,"2023-02-02 21:03:00",3.071,"2023-02-02 21:56:30",2.687,2.691,"2023-02-02 21:02:30",2.683,"2023-02-02 21:59:30",3.226,3.234,"2023-02-02 21:53:30",3.216,"2023-02-02 21:17:00",2.734,2.738,"2023-02-02 21:37:00",2.728,"2023-02-02 21:02:30",3.28,3.285,"2023-02-02 21:26:30",3.272,"2023-02-02 21:17:30",4.997,5,"2023-02-02 21:19:00",4.993,"2023-02-02 21:01:30",0.005549132,0,0.665,65.77,78,238,2.6,"2023-02-02 21:52:00",0,"2023-02-02 21:01:30",2.633,107.6,24.68,111,5.2,"2023-02-02 21:17:00",0.4,"2023-02-02 21:54:30",-0.015,0
"2023-02-02 23:00:00",2553,65.97,"2023-02-02 22:00:30",11.47,0.177,"2023-02-02 22:01:00",0,"2023-02-02 22:00:30",831,24.29,24.7,"2023-02-02 22:00:30",24.01,"2023-02-02 22:59:30",85.2,86.8,"2023-02-02 23:00:00",82.6,"2023-02-02 22:01:00",32.62,33.16,"2023-02-02 22:03:00",32.11,"2023-02-02 22:55:00",32.68,32.91,"2023-02-02 22:00:30",32.5,"2023-02-02 22:57:00",31.33,31.46,"2023-02-02 22:49:00",31.24,"2023-02-02 22:03:30",30.86,30.97,"2023-02-02 22:54:30",30.84,"2023-02-02 22:00:30",30.61,30.63,"2023-02-02 22:19:00",30.56,"2023-02-02 22:02:00",30.51,30.62,"2023-02-02 22:51:30",30.47,"2023-02-02 22:37:30",3.057,3.075,"2023-02-02 22:00:30",3.037,"2023-02-02 22:59:30",2.683,2.688,"2023-02-02 22:03:30",2.679,"2023-02-02 22:35:30",3.235,3.242,"2023-02-02 22:56:30",3.226,"2023-02-02 22:07:00",2.742,2.75,"2023-02-02 22:58:30",2.735,"2023-02-02 22:00:30",3.283,3.287,"2023-02-02 22:53:00",3.28,"2023-02-02 22:00:30",5,5.004,"2023-02-02 22:22:00",4.995,"2023-02-02 22:01:30",0.002478821,0,0.623,44.01,79.09,355,2.1,"2023-02-02 22:22:00",0,"2023-02-02 22:11:30",2.249,109.2,23,93,6.3,"2023-02-02 22:22:00",0.4,"2023-02-02 22:07:00",-0.018,0
"2023-02-03 00:00:00",2554,65.91,"2023-02-03 00:00:00",11.45,0.184,"2023-02-02 23:29:00",0,"2023-02-02 23:00:30",788.7,23.85,24.06,"2023-02-02 23:00:30",23.75,"2023-02-02 23:44:30",88.2,89.5,"2023-02-02 23:56:00",86.2,"2023-02-02 23:02:30",31.67,32.18,"2023-02-02 23:01:00",31.26,"2023-02-02 23:53:30",32.32,32.52,"2023-02-02 23:00:30",32.11,"2023-02-02 23:51:30",31.33,31.52,"2023-02-02 23:21:00",31.25,"2023-02-02 23:35:00",31,31.12,"2023-02-02 23:38:00",30.84,"2023-02-02 23:04:00",30.62,30.74,"2023-02-02 23:54:00",30.61,"2023-02-02 23:00:30",30.56,30.67,"2023-02-02 23:52:30",30.49,"2023-02-02 23:00:30",3.027,3.041,"2023-02-02 23:01:00",3.01,"2023-02-02 23:57:30",2.676,2.682,"2023-02-02 23:15:00",2.67,"2023-02-02 23:43:00",3.24,3.245,"2023-02-02 23:36:00",3.235,"2023-02-02 23:05:00",2.747,2.75,"2023-02-02 23:02:00",2.742,"2023-02-02 23:33:00",3.291,3.295,"2023-02-02 23:42:00",3.285,"2023-02-02 23:02:30",5.002,5.008,"2023-02-02 23:56:30",4.995,"2023-02-02 23:11:00",0.002251559,0,0.711,66.44,50.93,71,2.3,"2023-02-02 23:56:00",0,"2023-02-02 23:01:00",2.432,91.3,17.54,94,4.3,"2023-02-02 23:13:00",0.4,"2023-02-02 23:10:00",-0.018,0
"2023-02-03 01:00:00",2555,64.41,"2023-02-03 00:50:30",11.42,0.178,"2023-02-03 00:45:00",0,"2023-02-03 00:00:30",787,23.77,23.92,"2023-02-03 00:45:30",23.69,"2023-02-03 00:11:30",89.7,90.5,"2023-02-03 00:21:30",88.6,"2023-02-03 00:03:30",30.95,31.33,"2023-02-03 00:01:00",30.65,"2023-02-03 00:51:30",31.93,32.11,"2023-02-03 00:00:30",31.7,"2023-02-03 00:52:00",31.31,31.4,"2023-02-03 00:21:00",31.22,"2023-02-03 00:02:30",31.05,31.12,"2023-02-03 00:12:00",31.02,"2023-02-03 00:06:00",30.72,30.82,"2023-02-03 00:40:30",30.61,"2023-02-03 00:01:30",30.63,30.7,"2023-02-03 00:37:00",30.49,"2023-02-03 00:04:30",3.005,3.015,"2023-02-03 00:03:00",2.994,"2023-02-03 00:56:00",2.667,2.673,"2023-02-03 00:04:00",2.66,"2023-02-03 00:50:00",3.239,3.245,"2023-02-03 00:01:00",3.232,"2023-02-03 00:50:00",2.751,2.754,"2023-02-03 00:21:30",2.745,"2023-02-03 00:03:00",3.292,3.298,"2023-02-03 00:24:00",3.287,"2023-02-03 00:04:00",5.002,5.008,"2023-02-03 00:16:00",4.995,"2023-02-03 00:38:30",0.001791143,0,0.629,57.03,70.78,347,2,"2023-02-03 00:15:00",0,"2023-02-03 00:00:30",2.326,98.9,19.69,97,5.1,"2023-02-03 00:55:00",0.3,"2023-02-03 00:49:30",-0.019,0
"2023-02-03 02:00:00",2556,64.61,"2023-02-03 01:49:30",11.4,0.181,"2023-02-03 01:31:00",0,"2023-02-03 01:00:30",784.9,23.61,23.78,"2023-02-03 01:00:30",23.49,"2023-02-03 01:56:00",90.4,91.5,"2023-02-03 01:50:00",88.9,"2023-02-03 01:01:00",30.44,30.73,"2023-02-03 01:02:00",30.11,"2023-02-03 01:58:00",31.56,31.7,"2023-02-03 01:00:30",31.34,"2023-02-03 01:59:30",31.26,31.4,"2023-02-03 01:07:00",31.08,"2023-02-03 01:52:30",31.06,31.12,"2023-02-03 01:47:00",31.05,"2023-02-03 01:01:00",30.81,30.84,"2023-02-03 01:59:30",30.72,"2023-02-03 01:04:30",30.67,30.7,"2023-02-03 01:01:30",30.57,"2023-02-03 01:29:30",2.989,2.999,"2023-02-03 01:06:30",2.98,"2023-02-03 01:50:00",2.66,2.665,"2023-02-03 01:00:30",2.654,"2023-02-03 01:50:30",3.236,3.243,"2023-02-03 01:49:30",3.23,"2023-02-03 01:06:30",2.754,2.757,"2023-02-03 01:46:00",2.75,"2023-02-03 01:02:30",3.294,3.298,"2023-02-03 01:02:30",3.291,"2023-02-03 01:00:30",5.003,5.01,"2023-02-03 01:58:30",4.998,"2023-02-03 01:18:00",0.00192627,0,0.567,56.32,59.6,23,2.1,"2023-02-03 01:02:30",0,"2023-02-03 01:06:00",2.12,91.4,16.76,118,3.8,"2023-02-03 01:52:30",0.6,"2023-02-03 01:25:30",-0.02,0
"2023-02-03 03:00:00",2557,63.79,"2023-02-03 02:58:00",11.37,0.18,"2023-02-03 02:59:00",0,"2023-02-03 02:00:30",781.5,23.53,23.63,"2023-02-03 02:58:00",23.43,"2023-02-03 02:07:30",91.2,91.8,"2023-02-03 02:50:00",90.2,"2023-02-03 02:02:00",30.02,30.23,"2023-02-03 02:00:30",29.82,"2023-02-03 02:58:00",31.23,31.44,"2023-02-03 02:01:30",31.09,"2023-02-03 02:46:00",31.12,31.27,"2023-02-03 02:30:30",30.98,"2023-02-03 02:59:00",31.06,31.1,"2023-02-03 02:56:00",31.05,"2023-02-03 02:00:30",30.82,30.82,"2023-02-03 02:01:00",30.79,"2023-02-03 02:00:30",30.69,30.72,"2023-02-03 02:44:00",30.63,"2023-02-03 02:29:00",2.976,2.989,"2023-02-03 02:00:30",2.969,"2023-02-03 02:47:30",2.653,2.659,"2023-02-03 02:01:00",2.648,"2023-02-03 02:27:30",3.235,3.243,"2023-02-03 02:02:30",3.227,"2023-02-03 02:49:30",2.756,2.758,"2023-02-03 02:39:30",2.753,"2023-02-03 02:10:30",3.298,3.3,"2023-02-03 02:47:00",3.296,"2023-02-03 02:01:00",5.006,5.01,"2023-02-03 02:23:30",5.004,"2023-02-03 02:02:00",0.001650352,0,0.45,75.56,55.6,151,1.9,"2023-02-03 02:39:30",0,"2023-02-03 02:01:30",1.964,97.9,17.15,85,4.3,"2023-02-03 02:53:00",0.4,"2023-02-03 02:16:00",-0.021,0
"2023-02-03 04:00:00",2558,63.81,"2023-02-03 03:00:30",11.35,0.177,"2023-02-03 03:38:30",0,"2023-02-03 03:00:30",793.8,23.33,23.6,"2023-02-03 03:04:00",23.1,"2023-02-03 04:00:00",91.3,92.2,"2023-02-03 03:23:30",90.4,"2023-02-03 03:49:30",29.69,29.94,"2023-02-03 03:01:00",29.49,"2023-02-03 03:59:00",30.96,31.11,"2023-02-03 03:02:30",30.75,"2023-02-03 03:57:00",30.96,31.12,"2023-02-03 03:01:00",30.85,"2023-02-03 03:39:00",31.06,31.1,"2023-02-03 03:21:30",31.02,"2023-02-03 03:21:00",30.82,30.84,"2023-02-03 03:21:30",30.82,"2023-02-03 03:00:30",30.69,30.7,"2023-02-03 03:00:30",30.66,"2023-02-03 03:51:00",2.968,2.978,"2023-02-03 03:02:00",2.96,"2023-02-03 03:41:00",2.645,2.65,"2023-02-03 03:01:30",2.639,"2023-02-03 03:47:30",3.234,3.242,"2023-02-03 03:15:00",3.224,"2023-02-03 04:00:00",2.756,2.758,"2023-02-03 03:13:00",2.753,"2023-02-03 03:56:00",3.301,3.304,"2023-02-03 03:57:00",3.298,"2023-02-03 03:05:30",5.008,5.012,"2023-02-03 03:38:30",5.004,"2023-02-03 03:09:00",0.001921365,0,0.543,82.8,65.51,300,2.4,"2023-02-03 03:48:00",0,"2023-02-03 03:01:30",2.264,95.4,19.51,114,4.5,"2023-02-03 03:48:30",0.4,"2023-02-03 03:02:00",-0.02,0
"2023-02-03 05:00:00",2559,64.41,"2023-02-03 04:27:30",11.33,0.169,"2023-02-03 04:27:00",0,"2023-02-03 04:00:30",825,23,23.17,"2023-02-03 04:00:30",22.77,"2023-02-03 04:57:30",91.7,92.4,"2023-02-03 04:20:00",90.7,"2023-02-03 04:03:30",29.35,29.55,"2023-02-03 04:00:30",29.11,"2023-02-03 05:00:00",30.71,30.9,"2023-02-03 04:01:00",30.57,"2023-02-03 04:59:00",30.84,31.05,"2023-02-03 04:04:00",30.65,"2023-02-03 05:00:00",31.04,31.1,"2023-02-03 04:45:30",30.95,"2023-02-03 04:42:00",30.82,30.85,"2023-02-03 04:19:00",30.82,"2023-02-03 04:01:00",30.7,30.72,"2023-02-03 04:58:30",30.66,"2023-02-03 04:07:30",2.959,2.966,"2023-02-03 04:11:30",2.951,"2023-02-03 04:47:30",2.638,2.645,"2023-02-03 04:07:00",2.631,"2023-02-03 04:52:30",3.231,3.238,"2023-02-03 04:43:00",3.224,"2023-02-03 04:34:30",2.756,2.758,"2023-02-03 04:46:00",2.753,"2023-02-03 04:57:30",3.303,3.304,"2023-02-03 04:01:30",3.3,"2023-02-03 04:25:00",5.011,5.014,"2023-02-03 04:38:00",5.01,"2023-02-03 04:00:30",0.001998462,0,0.518,68.9,62.75,215,2,"2023-02-03 04:58:00",0,"2023-02-03 04:04:00",2.248,99.6,17.56,104,5.1,"2023-02-03 04:29:00",0.4,"2023-02-03 04:50:30",-0.021,0
"2023-02-03 06:00:00",2560,64.89,"2023-02-03 05:04:00",11.32,0.173,"2023-02-03 05:05:00",0,"2023-02-03 05:00:30",848,22.61,22.89,"2023-02-03 05:00:30",22.45,"2023-02-03 05:58:30",92.2,93,"2023-02-03 05:53:30",91.2,"2023-02-03 05:03:30",28.98,29.16,"2023-02-03 05:02:30",28.72,"2023-02-03 05:58:00",30.47,30.66,"2023-02-03 05:02:00",30.27,"2023-02-03 05:54:00",30.7,30.84,"2023-02-03 05:20:00",30.52,"2023-02-03 05:53:30",30.94,31.06,"2023-02-03 05:22:30",30.84,"2023-02-03 05:25:30",30.82,30.9,"2023-02-03 05:16:30",30.82,"2023-02-03 05:00:30",30.7,30.72,"2023-02-03 05:47:00",30.68,"2023-02-03 05:03:30",2.95,2.959,"2023-02-03 05:02:00",2.943,"2023-02-03 05:51:00",2.632,2.638,"2023-02-03 05:03:30",2.627,"2023-02-03 05:32:00",3.23,3.237,"2023-02-03 05:04:30",3.222,"2023-02-03 05:51:00",2.757,2.761,"2023-02-03 05:31:00",2.753,"2023-02-03 05:03:00",3.304,3.306,"2023-02-03 05:43:30",3.302,"2023-02-03 05:10:30",5.014,5.016,"2023-02-03 05:20:00",5.012,"2023-02-03 05:00:30",0.0020027,0,0.457,75.34,61.21,100,2.1,"2023-02-03 05:53:30",0,"2023-02-03 05:01:00",1.84,101,21.29,72,5.5,"2023-02-03 05:53:30",0,"2023-02-03 05:11:30",-0.022,0
"2023-02-03 07:00:00",2561,65.75,"2023-02-03 06:00:30",11.31,0.178,"2023-02-03 06:55:00",0,"2023-02-03 06:00:30",845,22.27,22.49,"2023-02-03 06:00:30",21.99,"2023-02-03 06:58:30",93.8,94.9,"2023-02-03 06:50:00",92.3,"2023-02-03 06:02:30",28.56,28.74,"2023-02-03 06:00:30",28.3,"2023-02-03 06:57:00",30.23,30.38,"2023-02-03 06:18:00",30.06,"2023-02-03 06:53:30",30.54,30.66,"2023-02-03 06:03:30",30.44,"2023-02-03 06:10:00",30.86,30.95,"2023-02-03 06:01:30",30.84,"2023-02-03 06:04:00",30.82,30.84,"2023-02-03 06:11:30",30.82,"2023-02-03 06:00:30",30.7,30.75,"2023-02-03 06:23:00",30.68,"2023-02-03 06:02:00",2.94,2.946,"2023-02-03 06:00:30",2.932,"2023-02-03 06:54:30",2.626,2.633,"2023-02-03 06:01:00",2.621,"2023-02-03 06:41:00",3.228,3.234,"2023-02-03 06:00:30",3.219,"2023-02-03 06:51:00",2.758,2.76,"2023-02-03 06:00:30",2.754,"2023-02-03 06:04:30",3.304,3.306,"2023-02-03 06:08:00",3.302,"2023-02-03 06:01:30",5.016,5.019,"2023-02-03 06:31:30",5.014,"2023-02-03 06:00:30",0.001827755,0,0.373,55.88,60.56,215,1.4,"2023-02-03 06:26:30",0,"2023-02-03 06:00:30",1.712,99.2,19.37,93,4.2,"2023-02-03 06:01:00",0.4,"2023-02-03 06:23:30",-0.045,0.14
"2023-02-03 08:00:00",2562,66.04,"2023-02-03 07:00:30",11.3,0.179,"2023-02-03 07:01:00",0,"2023-02-03 07:00:30",866,21.85,22.02,"2023-02-03 07:14:00",21.73,"2023-02-03 07:59:30",95,95.9,"2023-02-03 07:50:00",93.7,"2023-02-03 07:02:30",28.15,28.33,"2023-02-03 07:00:30",27.91,"2023-02-03 07:54:30",29.99,30.16,"2023-02-03 07:02:00",29.85,"2023-02-03 07:43:30",30.43,30.59,"2023-02-03 07:05:30",30.22,"2023-02-03 07:46:00",30.86,30.94,"2023-02-03 07:19:00",30.79,"2023-02-03 08:00:00",30.82,30.85,"2023-02-03 07:15:30",30.79,"2023-02-03 07:03:00",30.7,30.77,"2023-02-03 07:41:00",30.66,"2023-02-03 07:43:30",2.93,2.937,"2023-02-03 07:00:30",2.922,"2023-02-03 07:48:00",2.621,2.627,"2023-02-03 07:19:30",2.613,"2023-02-03 07:59:30",3.225,3.232,"2023-02-03 07:26:00",3.219,"2023-02-03 07:02:00",2.755,2.757,"2023-02-03 07:02:30",2.753,"2023-02-03 07:29:30",3.304,3.306,"2023-02-03 07:02:30",3.302,"2023-02-03 07:08:00",5.017,5.021,"2023-02-03 07:48:30",5.014,"2023-02-03 07:06:00",0.001744671,0,0.374,82,53.3,16,1.8,"2023-02-03 07:13:00",0,"2023-02-03 07:00:30",1.622,91.1,16.11,91,3.3,"2023-02-03 07:17:00",0,"2023-02-03 07:32:00",-0.001,0.919
"2023-02-03 09:00:00",2563,65.93,"2023-02-03 08:28:00",11.3,0.397,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",865,21.72,21.89,"2023-02-03 08:54:30",21.6,"2023-02-03 08:42:00",95.4,96.1,"2023-02-03 08:50:30",94.6,"2023-02-03 08:46:30",27.81,27.94,"2023-02-03 08:02:00",27.68,"2023-02-03 08:43:30",29.78,29.97,"2023-02-03 08:02:00",29.64,"2023-02-03 08:57:00",30.31,30.45,"2023-02-03 08:15:30",30.11,"2023-02-03 09:00:00",30.79,30.88,"2023-02-03 08:23:30",30.67,"2023-02-03 08:37:00",30.82,30.84,"2023-02-03 08:24:30",30.79,"2023-02-03 08:40:30",30.7,30.72,"2023-02-03 08:01:00",30.68,"2023-02-03 08:18:30",2.921,2.927,"2023-02-03 08:00:30",2.914,"2023-02-03 08:31:00",2.613,2.619,"2023-02-03 08:04:30",2.607,"2023-02-03 08:59:00",3.222,3.229,"2023-02-03 08:03:00",3.216,"2023-02-03 08:36:30",2.755,2.76,"2023-02-03 08:37:30",2.751,"2023-02-03 08:02:30",3.303,3.306,"2023-02-03 08:47:30",3.302,"2023-02-03 08:07:30",5.018,5.021,"2023-02-03 08:14:00",5.016,"2023-02-03 08:02:00",0.1579482,0,0.2,62.77,39.88,95,0.8,"2023-02-03 08:56:00",0,"2023-02-03 08:00:30",1.08,88,20.97,76,2.1,"2023-02-03 08:03:00",0,"2023-02-03 08:39:30",0.029,1.797
"2023-02-03 10:00:00",2564,59.39,"2023-02-03 10:00:00",11.29,10.73,"2023-02-03 09:00:30",0,"2023-02-03 09:00:30",770.4,22.48,24.01,"2023-02-03 10:00:00",21.79,"2023-02-03 09:02:30",94.2,96,"2023-02-03 09:05:00",89,"2023-02-03 10:00:00",27.66,27.7,"2023-02-03 09:00:30",27.55,"2023-02-03 09:36:00",29.58,29.79,"2023-02-03 09:02:30",29.46,"2023-02-03 09:33:00",30.15,30.35,"2023-02-03 09:05:30",30.03,"2023-02-03 09:53:00",30.66,30.82,"2023-02-03 09:01:30",30.64,"2023-02-03 09:05:30",30.81,30.82,"2023-02-03 09:00:30",30.77,"2023-02-03 09:24:00",30.7,30.72,"2023-02-03 09:01:00",30.66,"2023-02-03 09:05:30",2.914,2.918,"2023-02-03 09:02:00",2.909,"2023-02-03 09:20:00",2.607,2.615,"2023-02-03 09:12:30",2.598,"2023-02-03 09:57:00",3.22,3.226,"2023-02-03 09:00:30",3.211,"2023-02-03 09:54:30",2.756,2.76,"2023-02-03 09:03:30",2.751,"2023-02-03 09:05:00",3.302,3.306,"2023-02-03 09:29:30",3.3,"2023-02-03 09:26:00",5.019,5.021,"2023-02-03 09:03:00",5.016,"2023-02-03 09:10:30",2.23048,0,0.343,72.87,50.27,115,1.9,"2023-02-03 09:50:00",0,"2023-02-03 09:00:30",1.284,97.4,20.92,83,3.3,"2023-02-03 09:50:30",0,"2023-02-03 09:16:30",0.404,2.562
"2023-02-03 11:00:00",2565,45.72,"2023-02-03 10:38:00",11.49,11.64,"2023-02-03 10:03:30",0.001,"2023-02-03 10:11:00",630.4,25.32,26.01,"2023-02-03 10:30:30",24.11,"2023-02-03 10:00:30",79.17,88.3,"2023-02-03 10:01:00",73.7,"2023-02-03 10:49:30",27.87,28.2,"2023-02-03 10:59:00",27.68,"2023-02-03 10:00:30",29.37,29.54,"2023-02-03 10:00:30",29.24,"2023-02-03 10:59:00",30.01,30.18,"2023-02-03 10:09:30",29.85,"2023-02-03 10:31:00",30.63,30.7,"2023-02-03 10:02:30",30.48,"2023-02-03 10:54:30",30.77,30.82,"2023-02-03 10:01:00",30.69,"2023-02-03 10:24:00",30.7,30.72,"2023-02-03 10:13:30",30.66,"2023-02-03 10:28:00",2.921,2.93,"2023-02-03 10:59:30",2.913,"2023-02-03 10:02:30",2.601,2.607,"2023-02-03 10:06:30",2.595,"2023-02-03 10:47:00",3.213,3.222,"2023-02-03 10:17:00",3.202,"2023-02-03 10:59:30",2.749,2.754,"2023-02-03 10:01:00",2.744,"2023-02-03 10:42:30",3.298,3.304,"2023-02-03 10:06:30",3.289,"2023-02-03 10:58:30",5.016,5.021,"2023-02-03 10:03:00",5.012,"2023-02-03 10:30:00",5.598012,0,0.716,64.32,79.37,230,3.3,"2023-02-03 10:14:30",0,"2023-02-03 10:05:00",2.569,94.3,22.72,50,6.4,"2023-02-03 10:52:00",0,"2023-02-03 10:01:00",1.095,3.143
"2023-02-03 12:00:00",2566,43.78,"2023-02-03 12:00:00",11.82,11.93,"2023-02-03 11:01:30",0.266,"2023-02-03 11:16:30",614.8,26.67,28.19,"2023-02-03 11:58:00",25.52,"2023-02-03 11:06:00",69.92,74.4,"2023-02-03 11:07:30",63.46,"2023-02-03 11:59:00",28.55,28.94,"2023-02-03 11:55:00",28.15,"2023-02-03 11:00:30",29.33,29.39,"2023-02-03 11:28:30",29.25,"2023-02-03 11:43:30",29.87,30.03,"2023-02-03 11:16:00",29.7,"2023-02-03 11:58:30",30.49,30.6,"2023-02-03 11:05:00",30.44,"2023-02-03 11:05:30",30.68,30.82,"2023-02-03 11:00:30",30.61,"2023-02-03 11:15:30",30.7,30.72,"2023-02-03 11:39:30",30.68,"2023-02-03 11:37:30",2.934,2.946,"2023-02-03 11:59:30",2.922,"2023-02-03 11:03:30",2.593,2.6,"2023-02-03 11:03:00",2.589,"2023-02-03 11:25:00",3.202,3.211,"2023-02-03 11:01:00",3.191,"2023-02-03 11:51:30",2.741,2.75,"2023-02-03 11:03:00",2.732,"2023-02-03 11:55:00",3.29,3.298,"2023-02-03 11:00:30",3.283,"2023-02-03 11:46:30",5.007,5.012,"2023-02-03 11:01:30",5,"2023-02-03 11:58:00",7.667358,0,0.812,75.64,84.6,51,3.2,"2023-02-03 11:52:30",0,"2023-02-03 11:12:00",3.006,103.3,24.73,98,6.2,"2023-02-03 11:40:30",0,"2023-02-03 11:21:00",1.542,3.49
"2023-02-03 13:00:00",2567,40.03,"2023-02-03 12:38:00",12.02,12.18,"2023-02-03 12:15:30",0.246,"2023-02-03 12:14:30",621.8,29.42,30.41,"2023-02-03 12:54:30",27.96,"2023-02-03 12:00:30",58.13,65.35,"2023-02-03 12:01:00",53.02,"2023-02-03 12:53:30",29.9,31,"2023-02-03 12:58:30",28.92,"2023-02-03 12:00:30",29.38,29.58,"2023-02-03 12:57:30",29.28,"2023-02-03 12:00:30",29.77,29.88,"2023-02-03 12:16:30",29.64,"2023-02-03 12:47:30",30.46,30.54,"2023-02-03 12:30:00",30.41,"2023-02-03 12:56:00",30.62,30.72,"2023-02-03 12:08:00",30.61,"2023-02-03 12:01:00",30.7,30.72,"2023-02-03 12:25:30",30.66,"2023-02-03 12:45:00",2.963,2.992,"2023-02-03 12:59:30",2.941,"2023-02-03 12:02:00",2.59,2.595,"2023-02-03 12:52:30",2.588,"2023-02-03 12:01:30",3.187,3.2,"2023-02-03 12:05:00",3.178,"2023-02-03 12:46:00",2.724,2.735,"2023-02-03 12:01:30",2.715,"2023-02-03 12:59:00",3.279,3.287,"2023-02-03 12:03:30",3.274,"2023-02-03 12:46:00",4.994,5.004,"2023-02-03 12:00:30",4.987,"2023-02-03 12:57:00",12.42104,0,0.995,277.8,96.5,192,2.9,"2023-02-03 12:08:30",0,"2023-02-03 12:03:00",2.929,115.4,31.64,128,7.5,"2023-02-03 12:40:00",0,"2023-02-03 12:42:00",2.604,3.561
"2023-02-03 14:00:00",2568,40.14,"2023-02-03 13:05:00",12.01,12.33,"2023-02-03 13:03:30",0.337,"2023-02-03 13:07:00",633.1,31.18,32.52,"2023-02-03 13:57:30",30.22,"2023-02-03 13:24:30",49.69,54.44,"2023-02-03 13:00:30",43.57,"2023-02-03 13:53:30",32.26,33.72,"2023-02-03 14:00:00",30.89,"2023-02-03 13:02:30",29.68,29.97,"2023-02-03 13:58:00",29.41,"2023-02-03 13:03:30",29.77,29.89,"2023-02-03 13:15:00",29.65,"2023-02-03 13:02:00",30.4,30.48,"2023-02-03 13:01:00",30.26,"2023-02-03 14:00:00",30.61,30.63,"2023-02-03 13:10:00",30.59,"2023-02-03 13:51:30",30.7,30.7,"2023-02-03 13:00:30",30.67,"2023-02-03 13:56:00",3.022,3.059,"2023-02-03 13:59:30",2.989,"2023-02-03 13:02:00",2.593,2.6,"2023-02-03 13:49:30",2.586,"2023-02-03 13:09:00",3.174,3.183,"2023-02-03 13:02:00",3.166,"2023-02-03 13:55:30",2.712,2.719,"2023-02-03 13:06:00",2.705,"2023-02-03 13:59:30",3.268,3.274,"2023-02-03 13:00:30",3.263,"2023-02-03 13:54:00",4.982,4.989,"2023-02-03 13:02:30",4.974,"2023-02-03 14:00:00",12.32629,0,1.127,19.76,100.6,28,3.6,"2023-02-03 13:37:00",0,"2023-02-03 13:05:00",3.542,112.2,33.1,104,7.7,"2023-02-03 13:37:00",0.3,"2023-02-03 13:55:30",2.635,3.36
"2023-02-03 15:00:00",2569,40.86,"2023-02-03 14:03:00",11.99,12.59,"2023-02-03 14:04:30",0.132,"2023-02-03 14:06:00",640.6,31.99,32.64,"2023-02-03 14:16:30",31.33,"2023-02-03 14:48:30",43.35,46.17,"2023-02-03 14:10:30",40.76,"2023-02-03 14:23:00",35.1,36.45,"2023-02-03 15:00:00",33.77,"2023-02-03 14:01:00",30.28,30.73,"2023-02-03 14:56:30",29.87,"2023-02-03 14:06:30",29.76,29.88,"2023-02-03 14:45:30",29.62,"2023-02-03 14:36:00",30.28,30.38,"2023-02-03 14:10:30",30.24,"2023-02-03 14:07:30",30.6,30.61,"2023-02-03 14:00:30",30.53,"2023-02-03 14:33:00",30.69,30.7,"2023-02-03 14:00:30",30.67,"2023-02-03 14:28:00",3.09,3.126,"2023-02-03 14:58:00",3.057,"2023-02-03 14:00:30",2.605,2.613,"2023-02-03 14:50:00",2.595,"2023-02-03 14:00:30",3.17,3.175,"2023-02-03 14:36:00",3.166,"2023-02-03 14:02:00",2.705,2.711,"2023-02-03 14:00:30",2.699,"2023-02-03 14:52:00",3.26,3.265,"2023-02-03 14:03:00",3.254,"2023-02-03 14:57:30",4.971,4.979,"2023-02-03 14:00:30",4.964,"2023-02-03 15:00:00",20.14988,0,1.178,92.6,90.5,56,3.1,"2023-02-03 14:12:00",0,"2023-02-03 14:06:00",3.442,110,37.12,103,7.1,"2023-02-03 14:05:00",0.3,"2023-02-03 14:18:00",4.355,2.901
"2023-02-03 16:00:00",2570,43.86,"2023-02-03 15:00:30",11.93,12.24,"2023-02-03 15:16:00",0.01,"2023-02-03 15:02:30",679,32.82,33.86,"2023-02-03 15:45:00",32.31,"2023-02-03 15:21:00",41.65,44.41,"2023-02-03 15:22:00",38.74,"2023-02-03 15:54:30",37.61,38.65,"2023-02-03 15:59:30",36.45,"2023-02-03 15:00:30",31.23,31.72,"2023-02-03 15:58:00",30.68,"2023-02-03 15:00:30",29.93,30.19,"2023-02-03 15:59:00",29.7,"2023-02-03 15:01:00",30.28,30.37,"2023-02-03 15:18:00",30.24,"2023-02-03 15:01:30",30.55,30.61,"2023-02-03 15:00:30",30.43,"2023-02-03 15:46:00",30.69,30.7,"2023-02-03 15:00:30",30.65,"2023-02-03 15:13:00",3.144,3.164,"2023-02-03 15:58:30",3.12,"2023-02-03 15:00:30",2.624,2.636,"2023-02-03 15:51:30",2.613,"2023-02-03 15:09:30",3.169,3.175,"2023-02-03 15:02:30",3.162,"2023-02-03 15:20:30",2.698,2.702,"2023-02-03 15:02:00",2.692,"2023-02-03 15:54:00",3.254,3.26,"2023-02-03 15:03:00",3.249,"2023-02-03 15:49:00",4.962,4.968,"2023-02-03 15:01:00",4.954,"2023-02-03 15:56:00",18.83625,0,1.283,181.1,94.7,359,4.9,"2023-02-03 15:54:00",0,"2023-02-03 15:04:00",3.172,117.8,32.2,133,6.5,"2023-02-03 15:38:00",0.5,"2023-02-03 15:32:00",4.101,2.202
"2023-02-03 17:00:00",2571,45.27,"2023-02-03 16:36:30",12.09,12.45,"2023-02-03 16:35:00",0.419,"2023-02-03 16:34:30",606.2,33.7,34.59,"2023-02-03 16:28:30",33.03,"2023-02-03 16:07:00",41.11,43.3,"2023-02-03 16:52:00",38.41,"2023-02-03 16:29:00",39.61,40.47,"2023-02-03 17:00:00",38.65,"2023-02-03 16:00:30",32.34,32.93,"2023-02-03 16:59:30",31.78,"2023-02-03 16:00:30",30.25,30.51,"2023-02-03 16:58:00",30.03,"2023-02-03 16:24:00",30.33,30.47,"2023-02-03 16:54:30",30.24,"2023-02-03 16:14:30",30.48,30.56,"2023-02-03 16:05:30",30.4,"2023-02-03 16:04:30",30.67,30.7,"2023-02-03 16:00:30",30.57,"2023-02-03 16:02:00",3.176,3.192,"2023-02-03 16:50:00",3.157,"2023-02-03 16:00:30",2.645,2.657,"2023-02-03 16:55:00",2.631,"2023-02-03 16:02:30",3.174,3.181,"2023-02-03 16:51:30",3.164,"2023-02-03 16:03:00",2.694,2.696,"2023-02-03 16:02:30",2.689,"2023-02-03 16:48:00",3.251,3.256,"2023-02-03 16:08:30",3.245,"2023-02-03 16:32:30",4.953,4.958,"2023-02-03 16:01:30",4.945,"2023-02-03 16:49:00",17.89067,0,1.134,211.5,77.44,216,3.6,"2023-02-03 16:33:30",0,"2023-02-03 16:03:30",2.821,124.3,33.83,165,6.8,"2023-02-03 16:33:30",0,"2023-02-03 16:59:00",3.946,1.347
"2023-02-03 18:00:00",2572,44.78,"2023-02-03 17:08:30",11.8,11.88,"2023-02-03 17:54:30",0.095,"2023-02-03 17:51:00",669.1,33.01,34.07,"2023-02-03 17:04:30",31.66,"2023-02-03 17:59:00",46.97,50.37,"2023-02-03 17:57:30",42.61,"2023-02-03 17:00:30",40.88,41.02,"2023-02-03 17:30:30",40.47,"2023-02-03 17:00:30",33.42,33.96,"2023-02-03 18:00:00",32.93,"2023-02-03 17:00:30",30.67,30.99,"2023-02-03 17:56:30",30.43,"2023-02-03 17:01:00",30.47,30.57,"2023-02-03 17:10:30",30.39,"2023-02-03 17:01:30",30.46,30.56,"2023-02-03 17:36:00",30.4,"2023-02-03 17:04:30",30.64,30.7,"2023-02-03 17:03:00",30.49,"2023-02-03 17:59:00",3.189,3.194,"2023-02-03 17:18:00",3.183,"2023-02-03 17:59:00",2.667,2.677,"2023-02-03 17:51:30",2.656,"2023-02-03 17:00:30",3.183,3.194,"2023-02-03 17:51:30",3.172,"2023-02-03 17:00:30",2.691,2.698,"2023-02-03 17:57:00",2.686,"2023-02-03 17:30:30",3.247,3.252,"2023-02-03 17:00:30",3.241,"2023-02-03 17:08:30",4.946,4.954,"2023-02-03 17:01:30",4.941,"2023-02-03 17:32:00",10.1135,0,0.857,82.6,93.7,241,3.3,"2023-02-03 17:22:30",0,"2023-02-03 17:08:00",3.181,108.5,30.08,173,7.8,"2023-02-03 17:21:00",0,"2023-02-03 17:41:00",2.216,0.46
"2023-02-03 19:00:00",2573,48.54,"2023-02-03 18:00:30",11.78,11.9,"2023-02-03 18:16:00",0.079,"2023-02-03 18:22:30",630.3,31.82,32.34,"2023-02-03 18:06:30",31.46,"2023-02-03 18:20:30",50.76,53.16,"2023-02-03 18:21:00",48.46,"2023-02-03 18:04:00",40.41,40.96,"2023-02-03 18:00:30",39.91,"2023-02-03 18:59:00",34.25,34.58,"2023-02-03 18:58:00",33.88,"2023-02-03 18:04:00",31.16,31.41,"2023-02-03 18:59:00",30.85,"2023-02-03 18:00:30",30.6,30.75,"2023-02-03 18:36:30",30.44,"2023-02-03 18:10:00",30.52,30.61,"2023-02-03 18:54:30",30.4,"2023-02-03 18:00:30",30.6,30.7,"2023-02-03 18:09:00",30.5,"2023-02-03 18:46:30",3.171,3.19,"2023-02-03 18:04:00",3.153,"2023-02-03 19:00:00",2.685,2.694,"2023-02-03 18:47:30",2.676,"2023-02-03 18:01:00",3.195,3.205,"2023-02-03 18:57:00",3.188,"2023-02-03 18:00:30",2.695,2.699,"2023-02-03 18:58:30",2.691,"2023-02-03 18:03:00",3.244,3.252,"2023-02-03 18:08:00",3.239,"2023-02-03 18:22:30",4.943,4.949,"2023-02-03 18:08:00",4.937,"2023-02-03 18:44:00",7.579946,0,0.821,187.7,88.8,146,2.3,"2023-02-03 18:33:30",0,"2023-02-03 18:03:00",3.22,117.5,28,52,8.3,"2023-02-03 18:57:00",0.4,"2023-02-03 18:19:00",0.849,0.012
"2023-02-03 20:00:00",2574,51.14,"2023-02-03 19:05:30",11.62,11.68,"2023-02-03 20:00:00",0.006,"2023-02-03 19:22:30",664.3,30.1,31.62,"2023-02-03 19:00:30",28.78,"2023-02-03 20:00:00",51.01,52.24,"2023-02-03 19:22:00",49.18,"2023-02-03 19:46:00",39.33,39.98,"2023-02-03 19:00:30",38.51,"2023-02-03 20:00:00",34.66,34.78,"2023-02-03 19:34:00",34.48,"2023-02-03 19:05:30",31.62,31.91,"2023-02-03 19:58:30",31.31,"2023-02-03 19:00:30",30.82,30.94,"2023-02-03 19:48:00",30.64,"2023-02-03 19:04:00",30.6,30.63,"2023-02-03 19:33:30",30.51,"2023-02-03 19:17:30",30.6,30.67,"2023-02-03 19:06:30",30.49,"2023-02-03 19:06:00",3.137,3.153,"2023-02-03 19:00:30",3.117,"2023-02-03 19:59:30",2.696,2.702,"2023-02-03 19:54:00",2.69,"2023-02-03 19:02:30",3.208,3.218,"2023-02-03 19:57:30",3.196,"2023-02-03 19:04:30",2.699,2.706,"2023-02-03 20:00:00",2.692,"2023-02-03 19:20:00",3.243,3.249,"2023-02-03 19:00:30",3.239,"2023-02-03 19:01:30",4.941,4.945,"2023-02-03 19:04:00",4.935,"2023-02-03 19:09:30",3.468368,0,0.873,101.5,93.3,151,3.6,"2023-02-03 19:10:00",0,"2023-02-03 19:01:00",3.128,112.9,33.6,99,7,"2023-02-03 19:32:30",0.4,"2023-02-03 19:02:30",0.375,0
"2023-02-03 21:00:00",2575,56.2,"2023-02-03 20:00:30",11.53,3.488,"2023-02-03 21:00:00",0,"2023-02-03 20:23:30",790.4,27.85,28.76,"2023-02-03 20:00:30",26.43,"2023-02-03 21:00:00",54.93,61.37,"2023-02-03 21:00:00",51.36,"2023-02-03 20:00:30",37.52,38.52,"2023-02-03 20:00:30",36.6,"2023-02-03 21:00:00",34.71,34.78,"2023-02-03 20:03:00",34.63,"2023-02-03 20:40:00",32.01,32.18,"2023-02-03 20:43:00",31.84,"2023-02-03 20:09:00",31.04,31.19,"2023-02-03 20:56:30",30.84,"2023-02-03 20:02:00",30.63,30.74,"2023-02-03 20:47:00",30.59,"2023-02-03 20:54:30",30.62,30.7,"2023-02-03 20:42:00",30.54,"2023-02-03 20:01:00",3.097,3.119,"2023-02-03 20:03:00",3.071,"2023-02-03 21:00:00",2.699,2.702,"2023-02-03 20:16:00",2.696,"2023-02-03 20:39:30",3.218,3.227,"2023-02-03 20:56:00",3.207,"2023-02-03 20:04:30",2.708,2.715,"2023-02-03 20:52:00",2.702,"2023-02-03 20:04:00",3.251,3.258,"2023-02-03 20:55:00",3.245,"2023-02-03 20:16:00",4.942,4.949,"2023-02-03 20:36:00",4.935,"2023-02-03 20:09:30",0.8381292,0,0.628,123.3,78.47,15,2.7,"2023-02-03 20:29:30",0,"2023-02-03 20:03:00",2.772,106,19.8,97,6.3,"2023-02-03 20:27:30",0.5,"2023-02-03 20:08:30",0.079,0
"2023-02-03 22:00:00",2576,60.95,"2023-02-03 21:00:30",11.51,0.164,"2023-02-03 21:59:00",0,"2023-02-03 21:00:30",785.7,25.46,26.46,"2023-02-03 21:00:30",24.74,"2023-02-03 22:00:00",68.69,74.55,"2023-02-03 22:00:00",61.21,"2023-02-03 21:00:30",35.65,36.58,"2023-02-03 21:00:30",34.79,"2023-02-03 21:58:30",34.5,34.74,"2023-02-03 21:03:30",34.26,"2023-02-03 21:57:00",32.22,32.4,"2023-02-03 21:59:30",32.05,"2023-02-03 21:01:30",31.27,31.42,"2023-02-03 21:57:00",31.12,"2023-02-03 21:00:30",30.77,30.84,"2023-02-03 21:44:30",30.61,"2023-02-03 21:02:30",30.67,30.7,"2023-02-03 21:01:00",30.52,"2023-02-03 21:05:30",3.057,3.078,"2023-02-03 21:00:30",3.035,"2023-02-03 21:56:30",2.696,2.704,"2023-02-03 21:07:00",2.691,"2023-02-03 21:39:30",3.23,3.235,"2023-02-03 21:19:30",3.224,"2023-02-03 21:00:30",2.718,2.727,"2023-02-03 21:57:30",2.711,"2023-02-03 21:01:30",3.255,3.261,"2023-02-03 21:11:30",3.25,"2023-02-03 21:05:00",4.945,4.949,"2023-02-03 21:14:00",4.939,"2023-02-03 21:13:30",0.006730093,0,0.661,45.14,70.02,71,2.5,"2023-02-03 21:56:30",0,"2023-02-03 21:00:30",2.527,104.5,20.06,94,5.2,"2023-02-03 21:12:00",0.8,"2023-02-03 21:04:30",-0.013,0
"2023-02-03 23:00:00",2577,64.72,"2023-02-03 22:00:30",11.48,0.166,"2023-02-03 22:00:30",0,"2023-02-03 22:00:30",785.6,24.19,24.77,"2023-02-03 22:00:30",23.75,"2023-02-03 22:57:00",78.7,82.2,"2023-02-03 22:58:00",74.18,"2023-02-03 22:00:30",34.06,34.79,"2023-02-03 22:00:30",33.33,"2023-02-03 22:59:00",34.1,34.37,"2023-02-03 22:03:30",33.85,"2023-02-03 22:49:00",32.31,32.39,"2023-02-03 22:15:30",32.25,"2023-02-03 22:02:00",31.45,31.53,"2023-02-03 22:47:30",31.35,"2023-02-03 22:04:00",30.84,31,"2023-02-03 22:59:30",30.82,"2023-02-03 22:00:30",30.69,30.7,"2023-02-03 22:00:30",30.67,"2023-02-03 22:03:00",3.019,3.037,"2023-02-03 22:00:30",3.001,"2023-02-03 22:55:00",2.689,2.696,"2023-02-03 22:19:30",2.68,"2023-02-03 22:59:30",3.238,3.243,"2023-02-03 22:54:00",3.23,"2023-02-03 22:01:00",2.726,2.732,"2023-02-03 22:59:00",2.721,"2023-02-03 22:01:30",3.264,3.269,"2023-02-03 22:43:30",3.26,"2023-02-03 22:00:30",4.949,4.954,"2023-02-03 22:57:30",4.943,"2023-02-03 22:01:30",0.002797895,0,0.571,109.8,78.69,179,1.6,"2023-02-03 22:17:00",0,"2023-02-03 22:00:30",2.13,108.7,21.55,90,5.1,"2023-02-03 22:40:30",0.4,"2023-02-03 22:24:00",-0.018,0
"2023-02-04 00:00:00",2578,65.86,"2023-02-03 23:02:00",11.47,0.177,"2023-02-03 23:00:30",0,"2023-02-03 23:00:30",725,23.44,23.8,"2023-02-03 23:00:30",23.17,"2023-02-03 23:58:30",84,85.9,"2023-02-04 00:00:00",81.5,"2023-02-03 23:01:30",32.81,33.39,"2023-02-03 23:04:00",32.3,"2023-02-03 23:56:30",33.63,33.94,"2023-02-03 23:01:30",33.34,"2023-02-03 23:58:00",32.32,32.42,"2023-02-03 23:12:00",32.25,"2023-02-03 23:05:30",31.61,31.69,"2023-02-03 23:18:00",31.48,"2023-02-03 23:03:30",30.99,31.03,"2023-02-03 23:17:30",30.82,"2023-02-03 23:02:30",30.7,30.7,"2023-02-03 23:00:30",30.67,"2023-02-03 23:07:00",2.984,3.003,"2023-02-03 23:00:30",2.966,"2023-02-03 23:58:30",2.679,2.687,"2023-02-03 23:06:00",2.671,"2023-02-03 23:48:00",3.24,3.243,"2023-02-03 23:03:00",3.235,"2023-02-03 23:55:00",2.732,2.735,"2023-02-03 23:20:30",2.728,"2023-02-03 23:10:00",3.267,3.274,"2023-02-03 23:27:00",3.263,"2023-02-03 23:00:30",4.954,4.958,"2023-02-03 23:26:30",4.951,"2023-02-03 23:00:30",0.002481865,0,0.505,206.1,71.38,19,2.6,"2023-02-03 23:46:30",0,"2023-02-03 23:07:00",1.826,124.6,26.66,151,4.1,"2023-02-03 23:39:30",0.4,"2023-02-03 23:37:00",-0.02,0
"2023-02-04 01:00:00",2579,65.66,"2023-02-04 00:33:30",11.44,0.182,"2023-02-04 00:19:30",0,"2023-02-04 00:00:30",722.1,23,23.27,"2023-02-04 00:09:30",22.71,"2023-02-04 00:59:30",87,88.5,"2023-02-04 00:57:00",85.2,"2023-02-04 00:01:00",31.82,32.31,"2023-02-04 00:00:30",31.35,"2023-02-04 00:58:00",33.13,33.4,"2023-02-04 00:03:00",32.9,"2023-02-04 00:50:00",32.26,32.41,"2023-02-04 00:05:30",32.09,"2023-02-04 00:55:00",31.66,31.71,"2023-02-04 00:56:30",31.65,"2023-02-04 00:00:30",31.04,31.11,"2023-02-04 00:47:30",31.03,"2023-02-04 00:00:30",30.71,30.77,"2023-02-04 00:43:00",30.68,"2023-02-04 00:06:00",2.956,2.971,"2023-02-04 00:01:30",2.943,"2023-02-04 00:52:30",2.668,2.676,"2023-02-04 00:01:30",2.66,"2023-02-04 00:59:00",3.24,3.246,"2023-02-04 00:54:30",3.234,"2023-02-04 00:18:00",2.738,2.741,"2023-02-04 00:38:00",2.734,"2023-02-04 00:04:00",3.274,3.278,"2023-02-04 00:47:00",3.271,"2023-02-04 00:00:30",4.961,4.966,"2023-02-04 00:57:30",4.958,"2023-02-04 00:00:30",0.002098499,0,0.358,59.15,56.37,47,1.9,"2023-02-04 00:10:00",0,"2023-02-04 00:01:00",1.405,99.2,28.25,143,3.3,"2023-02-04 00:09:00",0,"2023-02-04 00:30:00",-0.022,0
"2023-02-04 02:00:00",2580,65.55,"2023-02-04 01:31:30",11.42,0.189,"2023-02-04 01:01:00",0,"2023-02-04 01:00:30",710.1,22.61,22.78,"2023-02-04 01:04:00",22.38,"2023-02-04 01:53:30",89.3,90.3,"2023-02-04 01:51:30",87.7,"2023-02-04 01:00:30",31,31.39,"2023-02-04 01:02:00",30.62,"2023-02-04 01:59:30",32.63,32.93,"2023-02-04 01:01:00",32.32,"2023-02-04 01:59:00",32.11,32.21,"2023-02-04 01:14:00",32.01,"2023-02-04 01:56:00",31.66,31.7,"2023-02-04 01:56:30",31.65,"2023-02-04 01:00:30",31.14,31.24,"2023-02-04 01:35:00",31.03,"2023-02-04 01:01:30",30.78,30.9,"2023-02-04 01:46:00",30.68,"2023-02-04 01:09:30",2.932,2.946,"2023-02-04 01:01:00",2.92,"2023-02-04 01:52:30",2.657,2.665,"2023-02-04 01:07:30",2.65,"2023-02-04 01:54:00",3.238,3.245,"2023-02-04 01:01:00",3.232,"2023-02-04 01:45:00",2.744,2.745,"2023-02-04 01:35:00",2.741,"2023-02-04 01:01:00",3.277,3.282,"2023-02-04 01:13:00",3.271,"2023-02-04 01:17:30",4.964,4.97,"2023-02-04 01:59:30",4.958,"2023-02-04 01:06:30",0.002016842,0,0.286,161.6,73.9,177,1.4,"2023-02-04 01:52:30",0,"2023-02-04 01:00:30",1.359,114.6,29.95,146,3.7,"2023-02-04 01:58:30",0,"2023-02-04 01:29:30",-0.024,0
"2023-02-04 03:00:00",2581,64.92,"2023-02-04 02:55:30",11.4,0.194,"2023-02-04 02:07:00",0,"2023-02-04 02:00:30",718.9,22.58,22.69,"2023-02-04 02:30:30",22.51,"2023-02-04 02:57:30",88.9,89.9,"2023-02-04 02:50:00",87.9,"2023-02-04 02:19:30",30.32,30.61,"2023-02-04 02:01:00",29.99,"2023-02-04 03:00:00",32.18,32.42,"2023-02-04 02:01:00",31.91,"2023-02-04 02:56:30",31.93,32.13,"2023-02-04 02:06:00",31.81,"2023-02-04 02:44:30",31.66,31.7,"2023-02-04 02:30:30",31.65,"2023-02-04 02:01:00",31.23,31.24,"2023-02-04 02:01:30",31.16,"2023-02-04 02:11:30",30.88,30.9,"2023-02-04 02:03:00",30.77,"2023-02-04 02:05:00",2.913,2.925,"2023-02-04 02:01:30",2.902,"2023-02-04 02:52:00",2.647,2.654,"2023-02-04 02:00:30",2.641,"2023-02-04 02:46:00",3.236,3.243,"2023-02-04 02:10:30",3.229,"2023-02-04 02:44:30",2.746,2.747,"2023-02-04 02:00:30",2.742,"2023-02-04 02:04:00",3.279,3.283,"2023-02-04 02:52:30",3.274,"2023-02-04 02:03:00",4.965,4.97,"2023-02-04 02:01:00",4.96,"2023-02-04 02:19:00",0.001800117,0,0.467,59.49,82.7,118,2.3,"2023-02-04 02:02:00",0,"2023-02-04 02:02:30",1.742,107.9,28.68,77,4.1,"2023-02-04 02:02:00",0,"2023-02-04 02:28:00",-0.021,0
"2023-02-04 04:00:00",2582,63.41,"2023-02-04 03:50:00",11.37,0.181,"2023-02-04 03:54:30",0,"2023-02-04 03:00:30",704.9,22.72,22.94,"2023-02-04 03:44:00",22.51,"2023-02-04 03:02:00",90.1,90.9,"2023-02-04 03:35:00",89.4,"2023-02-04 03:03:30",29.81,30.01,"2023-02-04 03:01:30",29.6,"2023-02-04 03:57:00",31.74,31.96,"2023-02-04 03:00:30",31.5,"2023-02-04 03:51:00",31.74,31.96,"2023-02-04 03:02:30",31.61,"2023-02-04 03:54:00",31.66,31.68,"2023-02-04 03:06:00",31.65,"2023-02-04 03:00:30",31.24,31.26,"2023-02-04 03:07:30",31.21,"2023-02-04 03:01:00",30.9,30.93,"2023-02-04 03:30:00",30.88,"2023-02-04 03:02:00",2.898,2.909,"2023-02-04 03:06:00",2.89,"2023-02-04 03:52:00",2.637,2.644,"2023-02-04 03:00:30",2.633,"2023-02-04 03:41:00",3.232,3.238,"2023-02-04 03:15:00",3.226,"2023-02-04 03:50:30",2.745,2.748,"2023-02-04 03:10:30",2.742,"2023-02-04 03:47:00",3.282,3.285,"2023-02-04 03:54:30",3.28,"2023-02-04 03:00:30",4.969,4.972,"2023-02-04 03:14:00",4.964,"2023-02-04 03:01:00",0.001353212,0,0.444,73.22,54.6,316,2,"2023-02-04 03:23:30",0,"2023-02-04 03:04:30",1.482,91.8,21.26,132,3.1,"2023-02-04 03:06:00",0,"2023-02-04 03:47:30",-0.022,0
"2023-02-04 05:00:00",2583,63.64,"2023-02-04 04:00:30",11.36,0.168,"2023-02-04 04:34:30",0,"2023-02-04 04:00:30",710.4,22.51,22.74,"2023-02-04 04:00:30",22.38,"2023-02-04 04:34:30",91.3,92.6,"2023-02-04 04:50:00",89.3,"2023-02-04 04:03:30",29.45,29.68,"2023-02-04 04:00:30",29.21,"2023-02-04 04:59:30",31.39,31.52,"2023-02-04 04:00:30",31.24,"2023-02-04 04:55:00",31.57,31.79,"2023-02-04 04:07:00",31.45,"2023-02-04 04:23:00",31.65,31.69,"2023-02-04 04:06:00",31.55,"2023-02-04 04:58:00",31.24,31.24,"2023-02-04 04:00:30",31.24,"2023-02-04 04:00:30",30.9,30.95,"2023-02-04 04:20:00",30.86,"2023-02-04 04:23:30",2.889,2.899,"2023-02-04 04:00:30",2.881,"2023-02-04 04:54:00",2.628,2.633,"2023-02-04 04:00:30",2.621,"2023-02-04 04:53:30",3.227,3.234,"2023-02-04 04:19:00",3.218,"2023-02-04 04:46:30",2.742,2.745,"2023-02-04 04:39:00",2.74,"2023-02-04 04:25:30",3.285,3.287,"2023-02-04 04:25:00",3.283,"2023-02-04 04:00:30",4.973,4.977,"2023-02-04 04:47:30",4.97,"2023-02-04 04:00:30",0.001654676,0,0.327,72.71,45.67,82,1.5,"2023-02-04 04:57:00",0,"2023-02-04 04:01:00",1.453,94.6,17.12,88,2.7,"2023-02-04 04:29:30",0,"2023-02-04 04:07:30",-0.023,0
"2023-02-04 06:00:00",2584,63.59,"2023-02-04 05:39:00",11.34,0.176,"2023-02-04 05:32:30",0,"2023-02-04 05:00:30",710.5,22.46,22.6,"2023-02-04 05:09:30",22.25,"2023-02-04 05:58:00",92.6,93.4,"2023-02-04 05:35:00",91.5,"2023-02-04 05:01:00",29.08,29.34,"2023-02-04 05:01:00",28.9,"2023-02-04 05:59:00",31.05,31.27,"2023-02-04 05:01:00",30.88,"2023-02-04 05:48:30",31.34,31.52,"2023-02-04 05:02:00",31.24,"2023-02-04 05:43:00",31.56,31.67,"2023-02-04 05:15:00",31.45,"2023-02-04 05:47:00",31.24,31.26,"2023-02-04 05:52:30",31.24,"2023-02-04 05:00:30",30.92,31,"2023-02-04 05:40:00",30.86,"2023-02-04 05:10:30",2.881,2.888,"2023-02-04 05:03:00",2.876,"2023-02-04 05:33:00",2.62,2.625,"2023-02-04 05:01:30",2.615,"2023-02-04 05:39:30",3.224,3.23,"2023-02-04 05:02:00",3.216,"2023-02-04 05:53:30",2.743,2.747,"2023-02-04 05:24:00",2.74,"2023-02-04 05:06:30",3.287,3.287,"2023-02-04 05:02:00",3.285,"2023-02-04 05:00:30",4.975,4.979,"2023-02-04 05:31:30",4.97,"2023-02-04 05:36:30",0.001572773,0,0.442,64.62,65.55,249,1.9,"2023-02-04 05:10:00",0,"2023-02-04 05:01:30",1.798,99.1,25.86,95,3.7,"2023-02-04 05:48:30",0.4,"2023-02-04 05:45:30",-0.022,0
"2023-02-04 07:00:00",2585,64.01,"2023-02-04 06:00:30",11.32,0.169,"2023-02-04 06:32:30",0,"2023-02-04 06:00:30",706,21.94,22.29,"2023-02-04 06:00:30",21.73,"2023-02-04 06:47:00",92.3,93.2,"2023-02-04 06:50:00",91.4,"2023-02-04 06:34:30",28.73,28.92,"2023-02-04 06:00:30",28.51,"2023-02-04 06:49:30",30.75,30.91,"2023-02-04 06:15:00",30.64,"2023-02-04 06:59:00",31.2,31.44,"2023-02-04 06:01:00",31.04,"2023-02-04 06:37:30",31.46,31.51,"2023-02-04 06:36:30",31.4,"2023-02-04 06:45:00",31.24,31.26,"2023-02-04 06:49:30",31.22,"2023-02-04 06:18:30",30.97,31.09,"2023-02-04 06:54:30",30.88,"2023-02-04 06:12:00",2.874,2.88,"2023-02-04 06:02:00",2.867,"2023-02-04 06:44:00",2.613,2.618,"2023-02-04 06:00:30",2.606,"2023-02-04 06:52:00",3.218,3.224,"2023-02-04 06:30:00",3.211,"2023-02-04 06:49:30",2.742,2.745,"2023-02-04 06:50:00",2.737,"2023-02-04 06:55:00",3.287,3.287,"2023-02-04 06:00:30",3.285,"2023-02-04 06:01:00",4.977,4.981,"2023-02-04 06:21:00",4.972,"2023-02-04 06:00:30",0.00175829,0,0.262,329.9,71.3,75,1,"2023-02-04 06:00:30",0,"2023-02-04 06:01:00",1.312,114.2,25.75,92,4.2,"2023-02-04 06:10:00",0,"2023-02-04 06:21:30",-0.046,0.139
"2023-02-04 08:00:00",2586,64.17,"2023-02-04 07:04:00",11.32,0.167,"2023-02-04 07:11:30",0,"2023-02-04 07:00:30",703,21.56,21.98,"2023-02-04 07:05:00",21.21,"2023-02-04 07:51:30",92.8,94.2,"2023-02-04 08:00:00",91.6,"2023-02-04 07:19:30",28.38,28.53,"2023-02-04 07:00:30",28.12,"2023-02-04 07:59:00",30.49,30.7,"2023-02-04 07:00:30",30.27,"2023-02-04 07:57:30",31,31.21,"2023-02-04 07:01:30",30.85,"2023-02-04 08:00:00",31.37,31.48,"2023-02-04 07:05:00",31.25,"2023-02-04 07:47:00",31.24,31.26,"2023-02-04 07:51:00",31.21,"2023-02-04 07:49:30",30.99,31.08,"2023-02-04 07:03:00",30.9,"2023-02-04 07:00:30",2.865,2.869,"2023-02-04 07:00:30",2.855,"2023-02-04 07:51:30",2.605,2.61,"2023-02-04 07:17:00",2.6,"2023-02-04 07:42:30",3.215,3.222,"2023-02-04 07:20:00",3.205,"2023-02-04 07:59:00",2.741,2.745,"2023-02-04 07:23:30",2.737,"2023-02-04 07:18:30",3.286,3.287,"2023-02-04 07:00:30",3.285,"2023-02-04 07:04:00",4.977,4.983,"2023-02-04 07:02:00",4.97,"2023-02-04 07:30:30",0.001578065,0,0.085,175.2,34.14,158,0.6,"2023-02-04 07:01:30",0,"2023-02-04 07:00:30",0.803,121.8,26.83,138,1.8,"2023-02-04 07:56:00",0,"2023-02-04 07:13:30",-0.002,0.921
"2023-02-04 09:00:00",2587,63.64,"2023-02-04 09:00:00",11.31,0.327,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",703.8,21.48,21.68,"2023-02-04 08:24:30",21.27,"2023-02-04 08:54:00",94,94.9,"2023-02-04 08:35:30",92.9,"2023-02-04 08:46:30",28.01,28.14,"2023-02-04 08:02:30",27.89,"2023-02-04 08:40:00",30.22,30.36,"2023-02-04 08:16:00",30.06,"2023-02-04 08:43:00",30.82,31.04,"2023-02-04 08:09:00",30.65,"2023-02-04 08:54:30",31.26,31.31,"2023-02-04 08:43:30",31.22,"2023-02-04 08:59:30",31.23,31.26,"2023-02-04 08:41:30",31.16,"2023-02-04 08:17:30",31.03,31.1,"2023-02-04 08:13:00",30.9,"2023-02-04 08:27:30",2.858,2.864,"2023-02-04 08:00:30",2.854,"2023-02-04 08:23:30",2.599,2.606,"2023-02-04 08:02:00",2.594,"2023-02-04 08:27:30",3.212,3.221,"2023-02-04 08:27:30",3.207,"2023-02-04 08:01:30",2.74,2.742,"2023-02-04 08:01:00",2.737,"2023-02-04 08:39:00",3.285,3.289,"2023-02-04 08:36:30",3.283,"2023-02-04 08:16:00",4.978,4.985,"2023-02-04 08:41:00",4.972,"2023-02-04 08:10:30",0.2529593,0,0.157,235.3,36.73,298,0.7,"2023-02-04 08:43:00",0,"2023-02-04 08:02:00",0.711,175.8,68.73,267,1.9,"2023-02-04 08:05:30",0,"2023-02-04 08:01:00",0.048,1.802
"2023-02-04 10:00:00",2588,55.21,"2023-02-04 10:00:00",11.3,11.41,"2023-02-04 09:05:00",0.001,"2023-02-04 09:01:00",794.6,22.66,24.6,"2023-02-04 09:58:00",21.41,"2023-02-04 09:01:30",91.9,94.7,"2023-02-04 09:05:30",85.1,"2023-02-04 10:00:00",27.93,28.09,"2023-02-04 09:49:00",27.89,"2023-02-04 09:00:30",29.97,30.18,"2023-02-04 09:11:30",29.85,"2023-02-04 09:25:30",30.63,30.83,"2023-02-04 09:02:30",30.45,"2023-02-04 09:37:30",31.18,31.31,"2023-02-04 09:07:30",31.05,"2023-02-04 10:00:00",31.18,31.24,"2023-02-04 09:00:30",31.05,"2023-02-04 09:46:00",31.02,31.1,"2023-02-04 09:12:30",30.93,"2023-02-04 09:00:30",2.856,2.862,"2023-02-04 09:51:30",2.852,"2023-02-04 09:46:00",2.593,2.6,"2023-02-04 09:20:00",2.583,"2023-02-04 09:56:00",3.209,3.216,"2023-02-04 09:01:00",3.2,"2023-02-04 09:59:30",2.737,2.741,"2023-02-04 09:04:30",2.734,"2023-02-04 09:43:00",3.285,3.289,"2023-02-04 09:17:30",3.282,"2023-02-04 09:16:00",4.979,4.985,"2023-02-04 09:19:30",4.972,"2023-02-04 09:58:00",2.538532,0,0.278,266,60,216,1.8,"2023-02-04 09:44:30",0,"2023-02-04 09:00:30",0.862,236.9,85.8,70,3.8,"2023-02-04 09:58:00",0,"2023-02-04 09:03:30",0.459,2.567
"2023-02-04 11:00:00",2589,41.13,"2023-02-04 11:00:00",11.52,11.69,"2023-02-04 10:07:00",0.001,"2023-02-04 10:13:00",618.8,25.97,27.57,"2023-02-04 10:57:00",24.54,"2023-02-04 10:01:00",76.87,84.8,"2023-02-04 10:00:30",69.33,"2023-02-04 10:59:30",28.3,28.61,"2023-02-04 10:58:00",28.07,"2023-02-04 10:03:00",29.8,29.95,"2023-02-04 10:02:30",29.65,"2023-02-04 10:56:00",30.51,30.65,"2023-02-04 10:32:00",30.28,"2023-02-04 10:50:30",31.07,31.12,"2023-02-04 10:02:30",31.02,"2023-02-04 10:50:30",31.1,31.21,"2023-02-04 10:01:30",31.03,"2023-02-04 10:22:00",31.01,31.08,"2023-02-04 10:00:30",30.93,"2023-02-04 10:15:30",2.863,2.871,"2023-02-04 10:55:30",2.855,"2023-02-04 10:01:00",2.585,2.589,"2023-02-04 10:04:00",2.58,"2023-02-04 10:53:00",3.197,3.211,"2023-02-04 10:02:00",3.189,"2023-02-04 10:44:00",2.731,2.738,"2023-02-04 10:00:30",2.724,"2023-02-04 10:51:30",3.282,3.289,"2023-02-04 10:08:00",3.276,"2023-02-04 10:35:00",4.977,4.985,"2023-02-04 10:04:30",4.97,"2023-02-04 10:54:00",6.118399,0,0.646,239.2,73.44,227,2.2,"2023-02-04 10:20:00",0,"2023-02-04 10:03:00",2.11,122.6,27.54,162,5.2,"2023-02-04 10:31:00",0,"2023-02-04 10:22:30",1.216,3.145
"2023-02-04 12:00:00",2590,37.4,"2023-02-04 11:49:30",11.86,11.98,"2023-02-04 11:02:00",0.306,"2023-02-04 11:06:00",663.8,28.31,29.26,"2023-02-04 11:52:30",27.02,"2023-02-04 11:04:30",66.03,71.68,"2023-02-04 11:05:30",61.77,"2023-02-04 11:53:00",29.22,29.96,"2023-02-04 11:56:00",28.67,"2023-02-04 11:00:30",29.72,29.8,"2023-02-04 11:18:30",29.65,"2023-02-04 11:10:00",30.35,30.49,"2023-02-04 11:09:30",30.16,"2023-02-04 12:00:00",30.95,31.09,"2023-02-04 11:01:00",30.84,"2023-02-04 11:48:30",31.04,31.11,"2023-02-04 11:02:00",31.03,"2023-02-04 11:01:00",31,31.1,"2023-02-04 11:20:00",30.9,"2023-02-04 11:14:00",2.88,2.899,"2023-02-04 12:00:00",2.867,"2023-02-04 11:01:00",2.578,2.585,"2023-02-04 11:00:30",2.574,"2023-02-04 11:31:00",3.184,3.197,"2023-02-04 11:06:30",3.173,"2023-02-04 11:47:30",2.719,2.728,"2023-02-04 11:03:00",2.711,"2023-02-04 11:54:30",3.271,3.28,"2023-02-04 11:00:30",3.263,"2023-02-04 11:54:00",4.967,4.977,"2023-02-04 11:01:00",4.958,"2023-02-04 11:53:00",11.33682,0,0.953,226.2,92,88,3.6,"2023-02-04 11:43:30",0,"2023-02-04 11:06:00",2.919,116.6,29.64,121,6.5,"2023-02-04 11:02:30",0,"2023-02-04 11:55:00",2.341,3.486
"2023-02-04 13:00:00",2591,39.45,"2023-02-04 12:00:30",12.05,12.23,"2023-02-04 12:55:30",0.225,"2023-02-04 12:38:30",604.7,29.62,30.89,"2023-02-04 12:51:30",28.68,"2023-02-04 12:00:30",60.27,64.66,"2023-02-04 12:00:30",56.36,"2023-02-04 12:49:00",30.79,31.7,"2023-02-04 12:59:30",29.94,"2023-02-04 12:00:30",29.84,29.97,"2023-02-04 12:41:30",29.68,"2023-02-04 12:04:30",30.21,30.43,"2023-02-04 12:01:00",30.06,"2023-02-04 12:38:00",30.86,30.92,"2023-02-04 12:08:30",30.84,"2023-02-04 12:59:30",31.03,31.05,"2023-02-04 12:11:30",31,"2023-02-04 12:36:30",30.96,31.05,"2023-02-04 12:08:00",30.9,"2023-02-04 12:13:30",2.917,2.941,"2023-02-04 12:59:00",2.895,"2023-02-04 12:03:00",2.577,2.582,"2023-02-04 12:59:30",2.571,"2023-02-04 12:20:30",3.175,3.185,"2023-02-04 12:01:30",3.166,"2023-02-04 12:57:30",2.706,2.714,"2023-02-04 12:03:30",2.699,"2023-02-04 12:51:30",3.259,3.265,"2023-02-04 12:00:30",3.252,"2023-02-04 12:58:30",4.957,4.964,"2023-02-04 12:02:00",4.947,"2023-02-04 12:52:30",10.84227,0,0.918,215.1,83.7,133,2.4,"2023-02-04 12:18:00",0,"2023-02-04 12:05:30",2.754,122,29.11,136,6.3,"2023-02-04 12:33:00",0,"2023-02-04 12:44:00",2.281,3.555
"2023-02-04 14:00:00",2592,41.49,"2023-02-04 13:00:30",11.92,12.17,"2023-02-04 13:23:30",0.065,"2023-02-04 13:20:30",589,30.28,31.13,"2023-02-04 13:42:00",29.56,"2023-02-04 13:27:00",58.24,60.96,"2023-02-04 13:28:30",55.31,"2023-02-04 13:42:00",32.44,33.15,"2023-02-04 13:58:00",31.7,"2023-02-04 13:05:30",30.18,30.47,"2023-02-04 13:58:30",29.93,"2023-02-04 13:01:00",30.15,30.29,"2023-02-04 14:00:00",30.03,"2023-02-04 13:13:30",30.83,30.9,"2023-02-04 13:01:00",30.72,"2023-02-04 13:52:30",31,31.05,"2023-02-04 13:06:00",30.87,"2023-02-04 13:59:30",30.94,31.05,"2023-02-04 13:31:30",30.88,"2023-02-04 13:25:30",2.963,2.985,"2023-02-04 13:55:30",2.937,"2023-02-04 13:00:30",2.582,2.591,"2023-02-04 13:54:30",2.574,"2023-02-04 13:03:30",3.166,3.172,"2023-02-04 13:07:30",3.159,"2023-02-04 13:36:00",2.695,2.701,"2023-02-04 13:02:30",2.689,"2023-02-04 13:55:30",3.25,3.256,"2023-02-04 13:06:00",3.243,"2023-02-04 13:51:00",4.949,4.954,"2023-02-04 13:01:00",4.941,"2023-02-04 13:52:00",8.309758,0,0.971,211,86.6,252,3.3,"2023-02-04 13:58:00",0,"2023-02-04 13:07:00",2.75,118.8,30.33,95,6.1,"2023-02-04 13:31:00",0.4,"2023-02-04 13:49:00",1.755,3.342
"2023-02-04 15:00:00",2593,42.53,"2023-02-04 14:18:30",12.21,12.33,"2023-02-04 14:34:00",0.188,"2023-02-04 14:50:30",596.6,31.55,32.37,"2023-02-04 15:00:00",30.74,"2023-02-04 14:27:30",53.88,57.19,"2023-02-04 14:28:30",51.39,"2023-02-04 14:12:30",34.06,34.84,"2023-02-04 15:00:00",33.13,"2023-02-04 14:00:30",30.7,31.04,"2023-02-04 14:58:30",30.45,"2023-02-04 14:00:30",30.21,30.41,"2023-02-04 14:53:30",30.08,"2023-02-04 14:15:30",30.72,30.9,"2023-02-04 14:10:30",30.64,"2023-02-04 14:23:30",30.92,31.03,"2023-02-04 14:03:00",30.82,"2023-02-04 14:29:30",30.91,31,"2023-02-04 14:06:30",30.88,"2023-02-04 14:09:30",3.005,3.026,"2023-02-04 14:53:30",2.983,"2023-02-04 14:00:30",2.59,2.598,"2023-02-04 14:56:00",2.583,"2023-02-04 14:03:00",3.162,3.169,"2023-02-04 14:16:30",3.156,"2023-02-04 14:30:30",2.69,2.696,"2023-02-04 14:05:00",2.685,"2023-02-04 14:56:00",3.245,3.25,"2023-02-04 14:01:00",3.241,"2023-02-04 14:08:00",4.941,4.947,"2023-02-04 14:01:00",4.937,"2023-02-04 14:32:00",14.11571,0,1.247,205,70.55,205,4.1,"2023-02-04 14:26:30",0,"2023-02-04 14:10:30",2.443,138.8,36.82,158,6,"2023-02-04 14:10:00",0,"2023-02-04 14:14:30",3.027,2.87
"2023-02-04 16:00:00",2594,44.82,"2023-02-04 15:07:30",12.29,12.53,"2023-02-04 15:30:30",0.453,"2023-02-04 15:58:00",616.8,32.07,32.98,"2023-02-04 15:55:00",31.46,"2023-02-04 15:36:00",51.43,53.61,"2023-02-04 15:37:00",49.31,"2023-02-04 15:17:30",35.68,36.27,"2023-02-04 16:00:00",34.81,"2023-02-04 15:01:30",31.34,31.7,"2023-02-04 15:56:00",31.04,"2023-02-04 15:01:00",30.39,30.68,"2023-02-04 15:59:30",30.21,"2023-02-04 15:04:30",30.69,30.79,"2023-02-04 15:08:30",30.64,"2023-02-04 15:03:30",30.84,30.92,"2023-02-04 15:01:00",30.8,"2023-02-04 15:38:00",30.9,30.93,"2023-02-04 15:03:30",30.86,"2023-02-04 15:13:00",3.042,3.059,"2023-02-04 16:00:00",3.021,"2023-02-04 15:02:00",2.601,2.609,"2023-02-04 15:52:00",2.592,"2023-02-04 15:01:00",3.159,3.167,"2023-02-04 15:01:30",3.153,"2023-02-04 15:11:30",2.684,2.689,"2023-02-04 15:01:30",2.681,"2023-02-04 15:54:30",3.242,3.247,"2023-02-04 15:00:30",3.238,"2023-02-04 15:40:00",4.932,4.937,"2023-02-04 15:00:30",4.926,"2023-02-04 15:55:00",13.25049,0,1.541,208.4,46,207,4.2,"2023-02-04 15:07:00",0,"2023-02-04 15:00:30",2.989,151,31.81,172,6.1,"2023-02-04 15:58:30",0.3,"2023-02-04 15:00:30",2.842,2.181
"2023-02-04 17:00:00",2595,45.03,"2023-02-04 16:24:00",12.19,12.4,"2023-02-04 16:34:00",0.401,"2023-02-04 16:21:00",617.5,32.96,33.55,"2023-02-04 16:12:30",31.98,"2023-02-04 16:05:00",48.68,53.09,"2023-02-04 16:05:00",45.78,"2023-02-04 16:38:00",37.21,38.11,"2023-02-04 16:56:00",36.24,"2023-02-04 16:01:30",32.06,32.39,"2023-02-04 16:59:30",31.7,"2023-02-04 16:00:30",30.6,30.86,"2023-02-04 16:59:30",30.42,"2023-02-04 16:07:30",30.71,30.84,"2023-02-04 16:43:30",30.64,"2023-02-04 16:06:00",30.82,30.85,"2023-02-04 16:01:00",30.82,"2023-02-04 16:00:30",30.9,30.9,"2023-02-04 16:00:30",30.85,"2023-02-04 16:38:30",3.07,3.088,"2023-02-04 17:00:00",3.053,"2023-02-04 16:00:30",2.615,2.625,"2023-02-04 16:59:00",2.607,"2023-02-04 16:01:00",3.162,3.172,"2023-02-04 16:51:00",3.155,"2023-02-04 16:03:30",2.68,2.683,"2023-02-04 16:01:00",2.676,"2023-02-04 16:32:00",3.237,3.239,"2023-02-04 16:00:30",3.234,"2023-02-04 16:50:30",4.925,4.931,"2023-02-04 16:01:00",4.92,"2023-02-04 16:57:30",16.2065,0,1.439,203.9,53.47,214,5.6,"2023-02-04 16:58:00",0,"2023-02-04 16:07:00",3.277,148.3,30.2,133,6.8,"2023-02-04 16:13:00",0,"2023-02-04 16:06:30",3.522,1.338
"2023-02-04 18:00:00",2596,46.21,"2023-02-04 17:00:30",11.9,12.14,"2023-02-04 17:13:00",0.134,"2023-02-04 17:12:00",595.3,32.65,33.32,"2023-02-04 17:45:30",32.05,"2023-02-04 17:32:00",50.17,52.57,"2023-02-04 17:19:30",47.58,"2023-02-04 17:40:00",38.71,39.15,"2023-02-04 17:51:00",38.11,"2023-02-04 17:00:30",32.82,33.15,"2023-02-04 18:00:00",32.37,"2023-02-04 17:01:30",30.86,31.05,"2023-02-04 17:56:00",30.67,"2023-02-04 17:08:30",30.83,30.88,"2023-02-04 17:11:30",30.71,"2023-02-04 17:07:30",30.82,30.85,"2023-02-04 17:47:00",30.82,"2023-02-04 17:00:30",30.9,30.9,"2023-02-04 17:00:30",30.85,"2023-02-04 17:39:30",3.092,3.1,"2023-02-04 18:00:00",3.082,"2023-02-04 17:03:00",2.63,2.641,"2023-02-04 17:59:00",2.619,"2023-02-04 17:03:30",3.168,3.177,"2023-02-04 17:57:30",3.159,"2023-02-04 17:02:30",2.677,2.681,"2023-02-04 17:03:30",2.672,"2023-02-04 17:22:30",3.234,3.236,"2023-02-04 17:00:30",3.232,"2023-02-04 17:18:00",4.92,4.924,"2023-02-04 17:00:30",4.914,"2023-02-04 17:53:00",13.50398,0,1.606,212.5,51.04,258,4.7,"2023-02-04 17:32:00",0,"2023-02-04 17:22:00",3.275,142.3,28.36,117,7.6,"2023-02-04 17:09:30",0,"2023-02-04 17:50:30",2.914,0.461
"2023-02-04 19:00:00",2597,47.2,"2023-02-04 18:08:00",11.76,11.92,"2023-02-04 18:07:00",0.056,"2023-02-04 18:22:00",599.9,32.55,33.34,"2023-02-04 18:03:00",31.59,"2023-02-04 18:58:00",51.53,54.13,"2023-02-04 18:59:30",48.2,"2023-02-04 18:14:30",39.48,39.59,"2023-02-04 18:47:00",39.17,"2023-02-04 18:00:30",33.54,33.92,"2023-02-04 18:56:30",33.14,"2023-02-04 18:00:30",31.19,31.42,"2023-02-04 18:55:30",30.92,"2023-02-04 18:01:30",30.87,30.95,"2023-02-04 18:55:30",30.84,"2023-02-04 18:00:30",30.82,30.87,"2023-02-04 18:01:30",30.82,"2023-02-04 18:00:30",30.88,30.9,"2023-02-04 18:00:30",30.82,"2023-02-04 18:23:30",3.095,3.104,"2023-02-04 18:01:30",3.091,"2023-02-04 18:22:00",2.645,2.653,"2023-02-04 18:54:30",2.638,"2023-02-04 18:01:00",3.174,3.181,"2023-02-04 18:58:30",3.162,"2023-02-04 18:05:30",2.678,2.683,"2023-02-04 18:59:00",2.675,"2023-02-04 18:02:30",3.231,3.232,"2023-02-04 18:00:30",3.227,"2023-02-04 18:56:00",4.914,4.918,"2023-02-04 18:02:30",4.908,"2023-02-04 18:50:30",9.72903,0,1.276,211.7,62.84,214,3.8,"2023-02-04 18:15:00",0,"2023-02-04 18:03:00",3.472,132.8,31.72,148,9.8,"2023-02-04 18:03:30",0,"2023-02-04 18:10:00",1.058,0.012
"2023-02-04 20:00:00",2598,48.04,"2023-02-04 19:00:30",11.67,11.73,"2023-02-04 19:29:30",0.004,"2023-02-04 19:09:00",614.9,30.92,31.75,"2023-02-04 19:00:30",29.9,"2023-02-04 20:00:00",57.02,59.81,"2023-02-04 19:45:00",53.42,"2023-02-04 19:01:00",39.14,39.56,"2023-02-04 19:00:30",38.48,"2023-02-04 20:00:00",34.08,34.35,"2023-02-04 19:58:00",33.8,"2023-02-04 19:01:00",31.53,31.79,"2023-02-04 19:50:30",31.25,"2023-02-04 19:05:00",31.03,31.12,"2023-02-04 19:44:30",30.84,"2023-02-04 19:03:00",30.83,30.92,"2023-02-04 19:57:30",30.82,"2023-02-04 19:00:30",30.89,30.9,"2023-02-04 19:02:00",30.82,"2023-02-04 19:12:30",3.079,3.093,"2023-02-04 19:01:00",3.062,"2023-02-04 20:00:00",2.657,2.664,"2023-02-04 19:50:00",2.648,"2023-02-04 19:01:30",3.184,3.189,"2023-02-04 19:36:30",3.177,"2023-02-04 19:18:00",2.68,2.685,"2023-02-04 19:57:00",2.676,"2023-02-04 19:10:00",3.231,3.234,"2023-02-04 19:35:00",3.227,"2023-02-04 19:48:30",4.911,4.916,"2023-02-04 19:42:30",4.908,"2023-02-04 19:06:30",4.825549,0,1.295,210.1,58.41,226,3.7,"2023-02-04 19:43:30",0,"2023-02-04 19:08:30",2.937,134.7,32.47,160,6.5,"2023-02-04 19:18:00",0,"2023-02-04 19:55:00",0.514,0
"2023-02-04 21:00:00",2599,53.37,"2023-02-04 20:00:30",11.55,4.06,"2023-02-04 21:00:00",0,"2023-02-04 20:22:00",713.7,28.5,30.08,"2023-02-04 20:06:30",26.69,"2023-02-04 20:59:30",63.52,69.66,"2023-02-04 21:00:00",58.12,"2023-02-04 20:08:00",37.58,38.47,"2023-02-04 20:00:30",36.66,"2023-02-04 20:58:30",34.32,34.38,"2023-02-04 20:32:00",34.22,"2023-02-04 20:12:00",31.87,32.12,"2023-02-04 20:58:30",31.65,"2023-02-04 20:05:00",31.2,31.31,"2023-02-04 20:33:00",31.05,"2023-02-04 20:01:30",30.91,31.03,"2023-02-04 20:57:00",30.82,"2023-02-04 20:00:30",30.89,30.9,"2023-02-04 20:00:30",30.85,"2023-02-04 20:12:00",3.048,3.068,"2023-02-04 20:02:30",3.03,"2023-02-04 21:00:00",2.665,2.67,"2023-02-04 20:35:00",2.657,"2023-02-04 20:00:30",3.193,3.202,"2023-02-04 20:52:30",3.185,"2023-02-04 20:01:00",2.686,2.691,"2023-02-04 20:55:00",2.681,"2023-02-04 20:19:30",3.233,3.239,"2023-02-04 20:50:00",3.228,"2023-02-04 20:02:30",4.912,4.916,"2023-02-04 20:33:00",4.908,"2023-02-04 20:05:00",0.9693935,0,0.866,232.8,75.9,243,2.7,"2023-02-04 20:51:00",0,"2023-02-04 20:03:00",3.06,123.7,26.3,80,7.7,"2023-02-04 20:39:00",0.3,"2023-02-04 20:02:30",0.098,0
"2023-02-04 23:00:00",2601,63.11,"2023-02-04 22:00:30",11.49,0.138,"2023-02-04 22:54:30",0,"2023-02-04 22:00:30",712.6,24.97,25.42,"2023-02-04 22:00:30",24.54,"2023-02-04 23:00:00",79.11,80.6,"2023-02-04 22:51:30",76.46,"2023-02-04 22:00:30",34.22,34.94,"2023-02-04 22:00:30",33.54,"2023-02-04 22:58:30",33.97,34.17,"2023-02-04 22:04:00",33.72,"2023-02-04 22:59:00",32.28,32.37,"2023-02-04 22:30:00",32.12,"2023-02-04 22:06:30",31.54,31.67,"2023-02-04 22:50:30",31.45,"2023-02-04 22:01:00",31.04,31.13,"2023-02-04 22:45:30",31.03,"2023-02-04 22:00:30",30.9,30.9,"2023-02-04 22:00:30",30.88,"2023-02-04 22:01:00",2.979,2.996,"2023-02-04 22:00:30",2.962,"2023-02-04 22:56:30",2.659,2.665,"2023-02-04 22:01:30",2.653,"2023-02-04 22:45:00",3.208,3.215,"2023-02-04 22:09:30",3.202,"2023-02-04 22:14:00",2.701,2.706,"2023-02-04 22:39:30",2.696,"2023-02-04 22:00:30",3.244,3.25,"2023-02-04 22:57:30",3.241,"2023-02-04 22:00:30",4.92,4.924,"2023-02-04 22:54:00",4.916,"2023-02-04 22:07:00",0.002443291,0,0.549,199,72.98,97,2.2,"2023-02-04 22:50:30",0,"2023-02-04 22:01:30",1.856,125.3,32.29,104,4.2,"2023-02-04 22:59:00",0,"2023-02-04 22:28:00",-0.018,0
"2023-02-05 00:00:00",2602,63.24,"2023-02-04 23:59:30",11.47,0.149,"2023-02-04 23:59:00",0,"2023-02-04 23:00:30",730.2,24.41,24.6,"2023-02-04 23:08:30",24.21,"2023-02-04 23:57:30",81.8,84.5,"2023-02-04 23:58:30",79.25,"2023-02-04 23:04:30",33.02,33.58,"2023-02-04 23:00:30",32.52,"2023-02-04 23:58:30",33.54,33.75,"2023-02-04 23:01:00",33.31,"2023-02-04 23:54:00",32.3,32.41,"2023-02-04 23:18:30",32.22,"2023-02-04 23:58:00",31.66,31.69,"2023-02-04 23:16:00",31.63,"2023-02-04 23:01:00",31.16,31.24,"2023-02-04 23:26:00",31.03,"2023-02-04 23:07:00",30.9,30.95,"2023-02-04 23:36:00",30.86,"2023-02-04 23:24:00",2.95,2.966,"2023-02-04 23:00:30",2.936,"2023-02-04 23:47:00",2.65,2.657,"2023-02-04 23:00:30",2.645,"2023-02-04 23:44:00",3.211,3.218,"2023-02-04 23:55:00",3.205,"2023-02-04 23:49:30",2.707,2.712,"2023-02-04 23:56:00",2.702,"2023-02-04 23:00:30",3.247,3.252,"2023-02-04 23:44:00",3.243,"2023-02-04 23:17:00",4.924,4.929,"2023-02-04 23:43:30",4.92,"2023-02-04 23:03:00",0.001879064,0,0.747,205.6,52.16,195,2,"2023-02-04 23:26:30",0,"2023-02-04 23:08:00",1.978,141.2,28.5,144,5.3,"2023-02-04 23:50:30",0,"2023-02-04 23:57:00",-0.015,0
"2023-02-05 01:00:00",2603,62.14,"2023-02-05 00:59:30",11.45,0.149,"2023-02-05 00:12:00",0,"2023-02-05 00:00:30",743.9,24.23,24.33,"2023-02-05 00:54:30",24.14,"2023-02-05 00:19:30",85.1,86.4,"2023-02-05 00:51:00",83.6,"2023-02-05 00:01:30",32.14,32.56,"2023-02-05 00:05:00",31.71,"2023-02-05 00:58:30",33.11,33.34,"2023-02-05 00:00:30",32.9,"2023-02-05 00:59:30",32.22,32.39,"2023-02-05 00:03:00",32.05,"2023-02-05 00:42:30",31.68,31.81,"2023-02-05 00:57:00",31.65,"2023-02-05 00:00:30",31.24,31.26,"2023-02-05 00:22:00",31.21,"2023-02-05 00:03:00",30.91,31,"2023-02-05 00:52:00",30.88,"2023-02-05 00:24:30",2.925,2.937,"2023-02-05 00:01:30",2.914,"2023-02-05 00:49:30",2.642,2.648,"2023-02-05 00:09:30",2.636,"2023-02-05 00:38:30",3.213,3.219,"2023-02-05 00:59:30",3.207,"2023-02-05 00:11:00",2.714,2.718,"2023-02-05 00:50:30",2.711,"2023-02-05 00:00:30",3.251,3.254,"2023-02-05 00:50:00",3.247,"2023-02-05 00:00:30",4.928,4.933,"2023-02-05 00:41:00",4.924,"2023-02-05 00:01:00",0.001613547,0,0.526,203.3,54.04,250,1.8,"2023-02-05 00:01:00",0,"2023-02-05 00:07:30",1.265,137,32.18,185,3.8,"2023-02-05 00:01:30",0,"2023-02-05 00:07:30",-0.019,0
"2023-02-05 02:00:00",2604,61.57,"2023-02-05 01:39:00",11.43,0.158,"2023-02-05 01:59:00",0,"2023-02-05 01:00:30",743.1,24.19,24.35,"2023-02-05 01:21:30",23.89,"2023-02-05 01:57:30",87.7,89.1,"2023-02-05 01:50:00",85.4,"2023-02-05 01:01:00",31.53,31.79,"2023-02-05 01:02:30",31.3,"2023-02-05 01:54:00",32.68,32.93,"2023-02-05 01:00:30",32.5,"2023-02-05 01:59:00",32.12,32.22,"2023-02-05 01:27:30",32.05,"2023-02-05 01:01:00",31.76,31.86,"2023-02-05 01:16:00",31.67,"2023-02-05 01:58:00",31.24,31.29,"2023-02-05 01:55:30",31.22,"2023-02-05 01:53:00",30.99,31.1,"2023-02-05 01:39:30",30.9,"2023-02-05 01:01:00",2.908,2.92,"2023-02-05 01:02:00",2.897,"2023-02-05 01:56:30",2.633,2.639,"2023-02-05 01:04:30",2.627,"2023-02-05 01:58:30",3.212,3.218,"2023-02-05 01:00:30",3.205,"2023-02-05 01:55:00",2.715,2.719,"2023-02-05 01:56:00",2.711,"2023-02-05 01:13:00",3.257,3.26,"2023-02-05 01:38:30",3.254,"2023-02-05 01:00:30",4.93,4.935,"2023-02-05 01:26:00",4.924,"2023-02-05 01:52:30",0.001558471,0,0.379,106.2,83.1,235,1.1,"2023-02-05 01:21:30",0,"2023-02-05 01:02:30",1.415,112.7,31.38,177,3.2,"2023-02-05 01:49:00",0,"2023-02-05 01:00:30",-0.021,0
"2023-02-05 03:00:00",2605,61.77,"2023-02-05 02:49:00",11.41,0.157,"2023-02-05 02:13:30",0,"2023-02-05 02:00:30",745.3,23.8,23.92,"2023-02-05 02:00:30",23.69,"2023-02-05 02:59:30",88.9,89.5,"2023-02-05 02:50:00",87.9,"2023-02-05 02:01:00",31.04,31.37,"2023-02-05 02:04:30",30.77,"2023-02-05 02:59:00",32.3,32.52,"2023-02-05 02:01:00",32.11,"2023-02-05 02:53:00",31.98,32.2,"2023-02-05 02:12:00",31.84,"2023-02-05 02:45:00",31.77,31.86,"2023-02-05 02:01:00",31.68,"2023-02-05 02:09:30",31.26,31.39,"2023-02-05 02:57:00",31.24,"2023-02-05 02:00:30",31.08,31.1,"2023-02-05 02:02:00",30.98,"2023-02-05 02:19:00",2.896,2.904,"2023-02-05 02:07:30",2.885,"2023-02-05 02:58:00",2.624,2.631,"2023-02-05 02:08:30",2.618,"2023-02-05 02:41:00",3.209,3.215,"2023-02-05 02:13:30",3.203,"2023-02-05 02:50:00",2.717,2.721,"2023-02-05 02:39:00",2.714,"2023-02-05 02:01:00",3.261,3.265,"2023-02-05 02:54:00",3.258,"2023-02-05 02:17:30",4.93,4.935,"2023-02-05 02:48:30",4.924,"2023-02-05 02:00:30",0.0017607,0,0.446,123.5,76.87,281,1.6,"2023-02-05 02:17:00",0,"2023-02-05 02:00:30",1.476,107.8,29.39,95,3.3,"2023-02-05 02:38:00",0,"2023-02-05 02:22:30",-0.021,0
"2023-02-05 04:00:00",2606,62.08,"2023-02-05 03:00:30",11.38,0.175,"2023-02-05 03:56:30",0,"2023-02-05 03:00:30",742.3,23.5,23.75,"2023-02-05 03:04:00",23.3,"2023-02-05 03:56:30",91,92.7,"2023-02-05 03:50:30",88.6,"2023-02-05 03:01:00",30.54,30.8,"2023-02-05 03:01:30",30.29,"2023-02-05 04:00:00",31.97,32.11,"2023-02-05 03:00:30",31.73,"2023-02-05 04:00:00",31.82,32.04,"2023-02-05 03:14:30",31.65,"2023-02-05 03:37:00",31.7,31.81,"2023-02-05 03:00:30",31.65,"2023-02-05 03:10:00",31.32,31.42,"2023-02-05 03:57:30",31.24,"2023-02-05 03:01:00",31.1,31.12,"2023-02-05 03:17:00",31.05,"2023-02-05 03:28:30",2.885,2.893,"2023-02-05 03:20:00",2.878,"2023-02-05 03:34:00",2.615,2.621,"2023-02-05 03:14:30",2.61,"2023-02-05 03:48:00",3.207,3.215,"2023-02-05 03:34:00",3.2,"2023-02-05 03:10:00",2.719,2.722,"2023-02-05 03:04:00",2.715,"2023-02-05 03:01:30",3.262,3.267,"2023-02-05 03:23:00",3.258,"2023-02-05 03:04:30",4.932,4.937,"2023-02-05 03:54:00",4.929,"2023-02-05 03:00:30",0.002040261,0,0.459,58.27,64.21,12,1.7,"2023-02-05 03:39:30",0,"2023-02-05 03:00:30",1.814,103.4,20.71,100,3.8,"2023-02-05 03:24:00",0,"2023-02-05 03:14:30",-0.021,0
"2023-02-05 05:00:00",2607,61.67,"2023-02-05 04:55:30",11.37,0.161,"2023-02-05 04:51:30",0,"2023-02-05 04:00:30",741.8,23.35,23.49,"2023-02-05 04:49:00",23.23,"2023-02-05 04:11:30",92.8,93.5,"2023-02-05 04:20:00",91.9,"2023-02-05 04:01:00",30.08,30.36,"2023-02-05 04:01:00",29.88,"2023-02-05 04:45:30",31.62,31.8,"2023-02-05 04:00:30",31.5,"2023-02-05 04:39:00",31.68,31.83,"2023-02-05 04:13:00",31.45,"2023-02-05 04:48:00",31.66,31.73,"2023-02-05 04:09:30",31.65,"2023-02-05 04:02:00",31.37,31.45,"2023-02-05 04:43:30",31.29,"2023-02-05 04:11:30",31.1,31.1,"2023-02-05 04:00:30",31.08,"2023-02-05 04:09:00",2.875,2.883,"2023-02-05 04:09:30",2.869,"2023-02-05 04:26:30",2.609,2.615,"2023-02-05 04:02:00",2.604,"2023-02-05 04:29:00",3.202,3.208,"2023-02-05 04:03:00",3.196,"2023-02-05 04:32:00",2.719,2.721,"2023-02-05 04:00:30",2.716,"2023-02-05 04:19:00",3.263,3.269,"2023-02-05 04:22:30",3.258,"2023-02-05 04:02:00",4.935,4.939,"2023-02-05 04:20:30",4.933,"2023-02-05 04:01:00",0.001440318,0,0.485,48.17,42.65,69,1.2,"2023-02-05 04:25:00",0,"2023-02-05 04:00:30",1.174,73.93,24.21,67,2.5,"2023-02-05 04:53:00",0,"2023-02-05 04:01:00",-0.021,0
"2023-02-05 06:00:00",2608,61.46,"2023-02-05 05:25:00",11.35,0.162,"2023-02-05 05:42:00",0,"2023-02-05 05:00:30",736,23.38,23.54,"2023-02-05 05:23:30",23.24,"2023-02-05 05:52:30",93.1,93.8,"2023-02-05 05:36:00",92.2,"2023-02-05 05:04:30",29.83,29.96,"2023-02-05 05:03:00",29.71,"2023-02-05 05:44:30",31.36,31.5,"2023-02-05 05:00:30",31.14,"2023-02-05 05:59:30",31.5,31.67,"2023-02-05 05:04:30",31.29,"2023-02-05 05:57:00",31.66,31.69,"2023-02-05 05:49:30",31.63,"2023-02-05 05:52:00",31.38,31.45,"2023-02-05 05:02:30",31.26,"2023-02-05 05:36:00",31.1,31.1,"2023-02-05 05:00:30",31.09,"2023-02-05 05:10:30",2.87,2.876,"2023-02-05 05:26:30",2.864,"2023-02-05 05:14:30",2.601,2.607,"2023-02-05 05:17:30",2.595,"2023-02-05 05:58:00",3.2,3.207,"2023-02-05 05:00:30",3.194,"2023-02-05 05:29:30",2.717,2.719,"2023-02-05 05:01:00",2.714,"2023-02-05 05:50:30",3.263,3.267,"2023-02-05 05:07:30",3.26,"2023-02-05 05:14:30",4.937,4.941,"2023-02-05 05:45:00",4.935,"2023-02-05 05:00:30",0.001347113,0,0.202,71.41,45.11,47,0.9,"2023-02-05 05:05:00",0,"2023-02-05 05:00:30",0.832,96.4,26.6,108,2,"2023-02-05 05:02:30",0,"2023-02-05 05:25:00",-0.024,0
"2023-02-05 07:00:00",2609,61.37,"2023-02-05 06:39:00",11.34,0.16,"2023-02-05 06:56:00",0,"2023-02-05 06:00:30",728.7,23.32,23.44,"2023-02-05 06:23:30",23.17,"2023-02-05 06:56:30",94.3,95.2,"2023-02-05 06:50:00",93.1,"2023-02-05 06:01:30",29.55,29.75,"2023-02-05 06:01:00",29.3,"2023-02-05 06:58:30",31.09,31.24,"2023-02-05 06:01:30",30.91,"2023-02-05 06:57:30",31.33,31.47,"2023-02-05 06:06:00",31.22,"2023-02-05 06:36:30",31.62,31.69,"2023-02-05 06:30:30",31.48,"2023-02-05 06:56:00",31.35,31.45,"2023-02-05 06:02:30",31.26,"2023-02-05 06:09:00",31.1,31.13,"2023-02-05 06:18:00",31.09,"2023-02-05 06:15:00",2.916,3.048,"2023-02-05 07:00:00",2.864,"2023-02-05 06:04:30",2.595,2.603,"2023-02-05 06:06:00",2.589,"2023-02-05 06:44:00",3.196,3.203,"2023-02-05 06:01:00",3.189,"2023-02-05 06:44:00",2.715,2.719,"2023-02-05 06:41:30",2.712,"2023-02-05 06:36:00",3.265,3.271,"2023-02-05 06:40:00",3.26,"2023-02-05 06:18:30",4.94,4.943,"2023-02-05 06:32:30",4.937,"2023-02-05 06:01:00",0.001186094,0.2,0.296,256.9,76.15,185,1,"2023-02-05 06:32:00",0,"2023-02-05 06:03:30",1.225,108.6,28.26,115,3.1,"2023-02-05 06:50:30",0,"2023-02-05 06:27:00",-0.044,0.138
"2023-02-05 08:00:00",2610,61.75,"2023-02-05 07:00:30",11.33,0.161,"2023-02-05 07:14:00",0,"2023-02-05 07:00:30",741.4,23.13,23.26,"2023-02-05 07:14:00",22.97,"2023-02-05 07:59:30",95.6,96.4,"2023-02-05 07:50:00",94.4,"2023-02-05 07:02:00",29.15,29.37,"2023-02-05 07:00:30",28.9,"2023-02-05 07:59:00",30.84,30.98,"2023-02-05 07:01:00",30.68,"2023-02-05 07:53:30",31.2,31.39,"2023-02-05 07:07:30",31.06,"2023-02-05 07:34:00",31.49,31.62,"2023-02-05 07:00:30",31.45,"2023-02-05 07:10:30",31.32,31.42,"2023-02-05 07:02:00",31.24,"2023-02-05 07:00:30",31.11,31.18,"2023-02-05 07:42:30",31.05,"2023-02-05 07:47:30",3.09,3.113,"2023-02-05 08:00:00",3.05,"2023-02-05 07:01:00",2.59,2.595,"2023-02-05 07:00:30",2.585,"2023-02-05 07:37:30",3.193,3.199,"2023-02-05 07:08:30",3.186,"2023-02-05 07:00:30",2.716,2.719,"2023-02-05 07:00:30",2.711,"2023-02-05 07:03:00",3.266,3.271,"2023-02-05 07:16:30",3.26,"2023-02-05 07:31:30",4.943,4.947,"2023-02-05 07:38:00",4.941,"2023-02-05 07:00:30",0.001202417,0.4,0.338,39.28,69.43,61,1.6,"2023-02-05 07:22:00",0,"2023-02-05 07:02:00",1.372,106.6,27.82,85,3,"2023-02-05 07:02:30",0,"2023-02-05 07:10:30",-0.001,0.912
"2023-02-05 09:00:00",2611,63.15,"2023-02-05 08:00:30",11.32,0.247,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",733.7,22.95,23.1,"2023-02-05 08:58:00",22.84,"2023-02-05 08:37:30",96.4,97.2,"2023-02-05 08:50:30",95.3,"2023-02-05 08:01:00",28.79,28.92,"2023-02-05 08:00:30",28.59,"2023-02-05 08:58:00",30.63,30.75,"2023-02-05 08:26:30",30.47,"2023-02-05 08:51:30",31.05,31.23,"2023-02-05 08:02:00",30.87,"2023-02-05 08:38:00",31.45,31.53,"2023-02-05 08:36:00",31.34,"2023-02-05 08:48:00",31.27,31.39,"2023-02-05 08:05:00",31.24,"2023-02-05 08:06:30",31.11,31.16,"2023-02-05 08:08:00",31.07,"2023-02-05 08:02:00",3.11,3.117,"2023-02-05 08:33:00",3.104,"2023-02-05 08:53:30",2.584,2.589,"2023-02-05 08:00:30",2.577,"2023-02-05 08:59:30",3.19,3.197,"2023-02-05 08:39:00",3.183,"2023-02-05 08:23:00",2.714,2.716,"2023-02-05 08:02:30",2.712,"2023-02-05 08:31:00",3.268,3.271,"2023-02-05 08:07:30",3.263,"2023-02-05 08:53:30",4.944,4.949,"2023-02-05 08:49:30",4.941,"2023-02-05 08:02:00",0.1693936,0,0.384,64.35,48.89,47,1.5,"2023-02-05 08:07:00",0,"2023-02-05 08:01:30",1.496,90,20.3,83,3.4,"2023-02-05 08:04:00",0.3,"2023-02-05 08:54:30",0.032,1.787
"2023-02-05 10:00:00",2612,61.81,"2023-02-05 09:54:30",11.31,11.48,"2023-02-05 09:11:30",0.001,"2023-02-05 09:10:30",727.5,23.48,23.89,"2023-02-05 09:58:00",23.04,"2023-02-05 09:06:00",96.3,97.4,"2023-02-05 09:21:00",94.5,"2023-02-05 09:49:30",28.55,28.69,"2023-02-05 09:02:00",28.49,"2023-02-05 09:32:00",30.4,30.55,"2023-02-05 09:13:30",30.27,"2023-02-05 09:39:30",30.91,31.08,"2023-02-05 09:24:30",30.72,"2023-02-05 09:58:00",31.32,31.47,"2023-02-05 09:02:00",31.25,"2023-02-05 09:37:00",31.24,31.29,"2023-02-05 09:17:00",31.22,"2023-02-05 09:15:30",31.11,31.16,"2023-02-05 09:28:00",31.07,"2023-02-05 09:21:00",3.111,3.117,"2023-02-05 09:53:00",3.104,"2023-02-05 09:01:00",2.58,2.585,"2023-02-05 09:33:00",2.574,"2023-02-05 09:24:00",3.187,3.194,"2023-02-05 09:02:30",3.18,"2023-02-05 09:43:00",2.715,2.719,"2023-02-05 09:25:00",2.711,"2023-02-05 09:12:30",3.268,3.269,"2023-02-05 09:00:30",3.265,"2023-02-05 09:46:30",4.945,4.949,"2023-02-05 09:25:30",4.943,"2023-02-05 09:00:30",2.091604,0.2,0.419,72.99,71.61,303,1.7,"2023-02-05 09:01:00",0,"2023-02-05 09:04:00",1.662,106.4,20.18,129,4.2,"2023-02-05 09:53:30",0,"2023-02-05 09:14:00",0.386,2.552
"2023-02-05 11:00:00",2613,50,"2023-02-05 10:49:30",11.53,11.73,"2023-02-05 10:10:30",0.001,"2023-02-05 10:01:00",666.5,25.19,26.3,"2023-02-05 10:59:30",23.82,"2023-02-05 10:01:00",88.4,95.8,"2023-02-05 10:05:30",83,"2023-02-05 10:49:30",28.77,28.95,"2023-02-05 10:59:00",28.56,"2023-02-05 10:03:00",30.21,30.34,"2023-02-05 10:01:00",30.06,"2023-02-05 10:56:30",30.77,30.92,"2023-02-05 10:03:00",30.64,"2023-02-05 10:57:00",31.26,31.31,"2023-02-05 10:19:00",31.22,"2023-02-05 10:52:00",31.24,31.24,"2023-02-05 10:00:30",31.22,"2023-02-05 10:57:00",31.11,31.13,"2023-02-05 10:01:30",31.09,"2023-02-05 10:06:30",3.112,3.119,"2023-02-05 10:34:00",3.108,"2023-02-05 10:06:00",2.574,2.579,"2023-02-05 10:00:30",2.57,"2023-02-05 10:49:30",3.184,3.189,"2023-02-05 10:01:00",3.173,"2023-02-05 10:47:00",2.712,2.715,"2023-02-05 10:01:30",2.708,"2023-02-05 10:49:00",3.266,3.267,"2023-02-05 10:00:30",3.263,"2023-02-05 10:51:30",4.946,4.949,"2023-02-05 10:08:00",4.945,"2023-02-05 10:00:30",6.268094,0,0.56,34.02,79.12,23,1.6,"2023-02-05 10:07:30",0,"2023-02-05 10:01:30",2.055,110.7,24.75,118,4.3,"2023-02-05 10:52:30",0.3,"2023-02-05 10:05:00",1.236,3.128
"2023-02-05 12:00:00",2614,49.67,"2023-02-05 11:05:00",11.82,11.9,"2023-02-05 11:26:30",0.127,"2023-02-05 11:27:00",765.5,25.92,26.62,"2023-02-05 11:11:00",25.06,"2023-02-05 11:54:30",82.9,88,"2023-02-05 11:56:00",79.93,"2023-02-05 11:15:30",29.23,29.37,"2023-02-05 11:47:30",28.88,"2023-02-05 11:01:30",30.09,30.16,"2023-02-05 11:07:30",30.06,"2023-02-05 11:04:00",30.6,30.82,"2023-02-05 11:02:30",30.45,"2023-02-05 11:16:30",31.16,31.27,"2023-02-05 11:05:30",31.05,"2023-02-05 11:52:30",31.23,31.24,"2023-02-05 11:00:30",31.19,"2023-02-05 11:42:30",31.1,31.13,"2023-02-05 11:04:00",31.07,"2023-02-05 11:27:00",3.114,3.119,"2023-02-05 11:17:30",3.109,"2023-02-05 11:09:30",2.569,2.576,"2023-02-05 11:01:00",2.564,"2023-02-05 11:58:00",3.178,3.188,"2023-02-05 11:13:30",3.169,"2023-02-05 11:56:30",2.708,2.712,"2023-02-05 11:04:00",2.705,"2023-02-05 11:25:30",3.261,3.263,"2023-02-05 11:00:30",3.258,"2023-02-05 11:53:30",4.944,4.947,"2023-02-05 11:09:30",4.941,"2023-02-05 11:57:30",4.429453,0,0.82,41.27,67.28,44,2.7,"2023-02-05 11:42:30",0,"2023-02-05 11:05:30",2.084,84.2,32.7,21,4.5,"2023-02-05 11:14:00",0,"2023-02-05 11:08:00",0.865,3.47
"2023-02-05 13:00:00",2615,44.46,"2023-02-05 12:57:00",12.07,12.21,"2023-02-05 12:29:30",0.275,"2023-02-05 12:53:30",731.5,27.58,29.4,"2023-02-05 12:56:00",25.13,"2023-02-05 12:02:00",76.07,87.5,"2023-02-05 12:07:00",67.37,"2023-02-05 12:57:00",29.87,30.77,"2023-02-05 13:00:00",29.34,"2023-02-05 12:01:30",30.1,30.18,"2023-02-05 12:33:30",30.06,"2023-02-05 12:06:00",30.56,30.7,"2023-02-05 12:06:00",30.39,"2023-02-05 12:55:30",31.06,31.12,"2023-02-05 12:00:30",31.05,"2023-02-05 12:01:00",31.21,31.26,"2023-02-05 12:07:30",31.11,"2023-02-05 12:55:30",31.1,31.13,"2023-02-05 12:04:30",31.07,"2023-02-05 12:00:30",3.118,3.133,"2023-02-05 12:58:00",3.109,"2023-02-05 12:14:30",2.566,2.57,"2023-02-05 12:11:30",2.561,"2023-02-05 12:57:30",3.165,3.175,"2023-02-05 12:02:30",3.155,"2023-02-05 12:59:30",2.7,2.708,"2023-02-05 12:01:00",2.692,"2023-02-05 12:53:30",3.253,3.261,"2023-02-05 12:08:00",3.245,"2023-02-05 12:53:00",4.938,4.945,"2023-02-05 12:02:00",4.931,"2023-02-05 12:58:30",12.97986,0,0.926,33.28,83.3,356,2.2,"2023-02-05 12:16:30",0,"2023-02-05 12:11:30",2.214,90.6,43.68,29,4.6,"2023-02-05 12:58:00",0,"2023-02-05 12:24:30",2.659,3.534
"2023-02-05 14:00:00",2616,44.49,"2023-02-05 13:00:30",12.04,12.15,"2023-02-05 13:16:00",0.337,"2023-02-05 13:14:30",692.9,29.17,30.42,"2023-02-05 13:41:00",28.07,"2023-02-05 13:08:30",68.74,74.81,"2023-02-05 13:09:00",61.96,"2023-02-05 13:42:30",31.63,32.54,"2023-02-05 13:59:00",30.75,"2023-02-05 13:00:30",30.21,30.34,"2023-02-05 13:40:00",30.06,"2023-02-05 13:03:00",30.4,30.61,"2023-02-05 13:08:30",30.26,"2023-02-05 13:25:30",31.02,31.12,"2023-02-05 13:07:00",30.86,"2023-02-05 13:58:30",31.12,31.24,"2023-02-05 13:01:30",31.03,"2023-02-05 13:16:00",31.1,31.1,"2023-02-05 13:00:30",31.07,"2023-02-05 13:06:30",3.156,3.187,"2023-02-05 13:59:30",3.129,"2023-02-05 13:01:00",2.566,2.571,"2023-02-05 13:59:30",2.561,"2023-02-05 13:34:00",3.158,3.167,"2023-02-05 13:19:00",3.15,"2023-02-05 13:52:00",2.687,2.693,"2023-02-05 13:02:30",2.681,"2023-02-05 13:57:30",3.245,3.252,"2023-02-05 13:07:30",3.239,"2023-02-05 13:31:00",4.928,4.935,"2023-02-05 13:08:30",4.922,"2023-02-05 13:52:30",8.759762,0,1.125,32.56,70.17,191,3.4,"2023-02-05 13:07:00",0,"2023-02-05 13:03:30",2.684,73.12,35.85,72,5.8,"2023-02-05 13:58:00",0,"2023-02-05 13:29:30",1.817,3.325
"2023-02-05 15:00:00",2617,49,"2023-02-05 15:00:00",12.76,13.31,"2023-02-05 14:05:00",0.745,"2023-02-05 14:02:30",674.2,29.97,31.78,"2023-02-05 15:00:00",28.71,"2023-02-05 14:06:30",72.05,81.5,"2023-02-05 14:09:30",61.83,"2023-02-05 14:59:30",33.06,33.96,"2023-02-05 15:00:00",32.5,"2023-02-05 14:01:00",30.6,30.87,"2023-02-05 14:59:30",30.32,"2023-02-05 14:02:00",30.38,30.51,"2023-02-05 14:57:00",30.22,"2023-02-05 14:48:00",30.89,31.02,"2023-02-05 14:12:00",30.84,"2023-02-05 14:15:30",31.04,31.11,"2023-02-05 14:02:00",31.03,"2023-02-05 14:01:30",31.1,31.1,"2023-02-05 14:00:30",31.08,"2023-02-05 14:25:00",3.489,3.551,"2023-02-05 14:57:30",3.198,"2023-02-05 14:00:30",2.571,2.577,"2023-02-05 14:51:30",2.565,"2023-02-05 14:01:00",3.153,3.162,"2023-02-05 14:04:00",3.147,"2023-02-05 14:40:30",2.684,2.688,"2023-02-05 14:01:00",2.678,"2023-02-05 14:59:30",3.243,3.247,"2023-02-05 14:00:30",3.238,"2023-02-05 14:58:00",4.923,4.926,"2023-02-05 14:00:30",4.918,"2023-02-05 14:53:00",20.43575,0,0.792,123.4,86.1,342,3.3,"2023-02-05 14:14:30",0,"2023-02-05 14:01:00",3.131,112.5,31.66,195,7.6,"2023-02-05 14:46:00",0.4,"2023-02-05 14:37:30",4.361,2.836
"2023-02-05 16:00:00",2618,48.48,"2023-02-05 15:07:00",12.09,12.18,"2023-02-05 15:23:30",0.342,"2023-02-05 15:22:30",719.3,29.35,31.92,"2023-02-05 15:01:00",28,"2023-02-05 15:38:30",67.08,72.07,"2023-02-05 15:41:00",58.44,"2023-02-05 15:11:30",34.46,34.71,"2023-02-05 15:29:30",33.96,"2023-02-05 15:00:30",31.12,31.5,"2023-02-05 15:58:30",30.86,"2023-02-05 15:00:30",30.5,30.63,"2023-02-05 15:59:30",30.32,"2023-02-05 15:06:30",30.86,30.92,"2023-02-05 15:08:30",30.84,"2023-02-05 15:00:30",31.03,31.05,"2023-02-05 15:04:30",31.01,"2023-02-05 15:35:00",31.1,31.1,"2023-02-05 15:00:30",31.03,"2023-02-05 15:42:30",3.573,3.587,"2023-02-05 15:34:30",3.548,"2023-02-05 15:00:30",2.581,2.589,"2023-02-05 15:58:00",2.573,"2023-02-05 15:01:30",3.148,3.155,"2023-02-05 15:02:00",3.139,"2023-02-05 15:53:00",2.677,2.681,"2023-02-05 15:01:00",2.673,"2023-02-05 15:32:30",3.237,3.239,"2023-02-05 15:00:30",3.234,"2023-02-05 15:58:00",4.917,4.924,"2023-02-05 15:00:30",4.912,"2023-02-05 15:54:30",10.7483,0.2,1.656,39.27,47.79,33,5.1,"2023-02-05 15:22:00",0,"2023-02-05 15:04:00",3.839,58.33,24.13,50,7,"2023-02-05 15:20:00",1.1,"2023-02-05 15:41:30",2.21,2.169
"2023-02-05 17:00:00",2619,55.05,"2023-02-05 17:00:00",12.48,12.72,"2023-02-05 16:04:30",0.834,"2023-02-05 16:03:00",847,29.69,31.27,"2023-02-05 16:57:30",28.26,"2023-02-05 16:02:30",65.81,72.57,"2023-02-05 16:06:30",58.44,"2023-02-05 16:58:00",34.3,34.42,"2023-02-05 16:57:00",34.16,"2023-02-05 16:18:30",31.67,31.91,"2023-02-05 16:54:00",31.47,"2023-02-05 16:00:30",30.59,30.82,"2023-02-05 16:57:30",30.44,"2023-02-05 16:22:00",30.86,30.92,"2023-02-05 16:44:00",30.84,"2023-02-05 16:01:30",31.03,31.05,"2023-02-05 16:53:30",31,"2023-02-05 16:21:30",31.09,31.1,"2023-02-05 16:01:00",31,"2023-02-05 16:36:30",3.565,3.575,"2023-02-05 16:00:30",3.555,"2023-02-05 16:44:30",2.591,2.6,"2023-02-05 16:51:30",2.583,"2023-02-05 16:01:00",3.151,3.158,"2023-02-05 16:42:30",3.144,"2023-02-05 16:02:30",2.672,2.675,"2023-02-05 16:00:30",2.668,"2023-02-05 16:43:00",3.231,3.236,"2023-02-05 16:01:00",3.228,"2023-02-05 16:31:30",4.912,4.918,"2023-02-05 16:08:00",4.908,"2023-02-05 16:55:30",10.96079,0,1.177,69.2,77.21,21,4.6,"2023-02-05 16:01:00",0,"2023-02-05 16:06:30",3.146,92.4,33.11,84,7.2,"2023-02-05 16:43:30",0.4,"2023-02-05 16:32:30",2.293,1.33
"2023-02-05 18:00:00",2620,54.08,"2023-02-05 17:09:00",11.98,12.12,"2023-02-05 17:18:30",0.31,"2023-02-05 17:17:00",685.8,30.39,31.66,"2023-02-05 17:04:00",29.18,"2023-02-05 17:38:00",63.21,67.51,"2023-02-05 17:40:30",58.31,"2023-02-05 17:01:00",34.48,34.58,"2023-02-05 17:04:30",34.24,"2023-02-05 18:00:00",32.02,32.16,"2023-02-05 17:58:30",31.91,"2023-02-05 17:00:30",30.79,31.01,"2023-02-05 17:59:00",30.63,"2023-02-05 17:11:00",30.86,30.92,"2023-02-05 17:43:30",30.84,"2023-02-05 17:01:00",31.02,31.05,"2023-02-05 17:59:00",30.95,"2023-02-05 17:49:00",31.06,31.1,"2023-02-05 17:01:30",30.95,"2023-02-05 17:51:00",3.549,3.561,"2023-02-05 17:00:30",3.534,"2023-02-05 17:58:30",2.598,2.603,"2023-02-05 17:54:30",2.594,"2023-02-05 17:00:30",3.153,3.161,"2023-02-05 17:36:30",3.147,"2023-02-05 17:02:30",2.671,2.672,"2023-02-05 17:04:30",2.668,"2023-02-05 17:11:00",3.227,3.23,"2023-02-05 17:24:00",3.225,"2023-02-05 17:47:00",4.909,4.914,"2023-02-05 17:20:00",4.904,"2023-02-05 17:47:30",6.762932,0,0.843,87.7,83.3,57,2.9,"2023-02-05 17:27:00",0,"2023-02-05 17:00:30",2.873,104.2,26.7,89,6.6,"2023-02-05 17:45:30",0,"2023-02-05 17:48:30",1.43,0.46
"2023-02-05 19:00:00",2621,57.22,"2023-02-05 18:01:00",11.82,12.16,"2023-02-05 19:00:00",0.073,"2023-02-05 18:51:30",811,29.79,30.5,"2023-02-05 18:06:30",29.5,"2023-02-05 18:37:00",65.11,66.43,"2023-02-05 18:59:30",63.4,"2023-02-05 18:10:30",34.18,34.37,"2023-02-05 18:04:30",33.96,"2023-02-05 18:53:30",32.27,32.32,"2023-02-05 18:15:30",32.11,"2023-02-05 18:00:30",30.99,31.16,"2023-02-05 18:59:30",30.86,"2023-02-05 18:01:30",30.96,31.09,"2023-02-05 19:00:00",30.84,"2023-02-05 18:01:00",31.02,31.05,"2023-02-05 18:02:30",30.98,"2023-02-05 18:28:30",31.03,31.1,"2023-02-05 18:03:30",30.93,"2023-02-05 18:17:00",3.52,3.538,"2023-02-05 18:02:00",3.502,"2023-02-05 18:55:30",2.603,2.606,"2023-02-05 18:12:00",2.6,"2023-02-05 18:07:00",3.156,3.164,"2023-02-05 18:33:30",3.147,"2023-02-05 18:00:30",2.67,2.673,"2023-02-05 18:03:00",2.665,"2023-02-05 18:33:00",3.225,3.228,"2023-02-05 18:18:30",3.223,"2023-02-05 18:19:00",4.907,4.914,"2023-02-05 18:34:00",4.902,"2023-02-05 18:55:00",5.53229,0,0.977,191.7,71.51,45,3,"2023-02-05 18:27:30",0,"2023-02-05 18:01:00",2.537,126.8,32.46,130,6,"2023-02-05 18:28:00",0,"2023-02-05 18:17:30",0.588,0.012
"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-05 20:00:00",2622,60.51,"2023-02-05 19:00:30",11.64,11.72,"2023-02-05 20:00:00",0.067,"2023-02-05 19:54:00",797.4,28.69,29.63,"2023-02-05 19:02:00",27.87,"2023-02-05 20:00:00",67.85,70.7,"2023-02-05 20:00:00",65.16,"2023-02-05 19:03:30",33.65,33.98,"2023-02-05 19:05:00",33.28,"2023-02-05 19:59:30",32.32,32.39,"2023-02-05 19:34:00",32.28,"2023-02-05 19:33:00",31.15,31.31,"2023-02-05 19:30:00",31.04,"2023-02-05 19:53:30",31.06,31.12,"2023-02-05 19:30:00",30.96,"2023-02-05 19:10:30",31.02,31.05,"2023-02-05 19:20:00",30.98,"2023-02-05 19:14:00",31.01,31.1,"2023-02-05 19:06:30",30.93,"2023-02-05 20:00:00",3.485,3.504,"2023-02-05 19:00:30",3.458,"2023-02-05 19:58:30",2.608,2.61,"2023-02-05 19:39:00",2.606,"2023-02-05 19:00:30",3.16,3.169,"2023-02-05 19:53:00",3.152,"2023-02-05 19:09:30",2.671,2.675,"2023-02-05 19:46:30",2.665,"2023-02-05 19:10:30",3.226,3.23,"2023-02-05 19:43:00",3.223,"2023-02-05 19:01:30",4.907,4.914,"2023-02-05 19:48:00",4.902,"2023-02-05 19:00:30",2.480715,0,0.698,209.2,81.4,227,2.2,"2023-02-05 19:25:00",0,"2023-02-05 19:05:00",2.333,118.2,31.52,128,5.2,"2023-02-05 19:30:30",0,"2023-02-05 19:04:00",0.26,0
"2023-02-05 21:00:00",2623,64.91,"2023-02-05 20:00:30",11.53,3.467,"2023-02-05 21:00:00",0,"2023-02-05 20:27:30",654,26.98,27.9,"2023-02-05 20:00:30",26.04,"2023-02-05 20:59:00",74.32,78.66,"2023-02-05 21:00:00",70.05,"2023-02-05 20:01:00",32.75,33.28,"2023-02-05 20:01:30",32.24,"2023-02-05 20:59:30",32.32,32.39,"2023-02-05 20:08:00",32.3,"2023-02-05 20:18:30",31.28,31.42,"2023-02-05 20:50:30",31.04,"2023-02-05 20:00:30",31.07,31.2,"2023-02-05 20:57:00",31.05,"2023-02-05 20:00:30",31.03,31.05,"2023-02-05 20:19:30",31,"2023-02-05 20:07:00",30.97,31.08,"2023-02-05 20:17:00",30.88,"2023-02-05 20:33:00",3.438,3.463,"2023-02-05 20:00:30",3.411,"2023-02-05 20:57:30",2.609,2.61,"2023-02-05 20:01:00",2.606,"2023-02-05 20:11:30",3.165,3.172,"2023-02-05 20:23:00",3.156,"2023-02-05 20:02:30",2.677,2.682,"2023-02-05 20:42:30",2.672,"2023-02-05 20:04:00",3.229,3.232,"2023-02-05 20:34:00",3.227,"2023-02-05 20:00:30",4.909,4.914,"2023-02-05 20:41:00",4.904,"2023-02-05 20:05:30",0.6103708,0,0.717,217.9,64.38,223,2.4,"2023-02-05 20:46:00",0,"2023-02-05 20:01:00",2.402,123.6,26.11,135,6.5,"2023-02-05 20:38:30",0.4,"2023-02-05 20:07:30",0.052,0
"2023-02-05 22:00:00",2624,69.11,"2023-02-05 21:00:30",11.5,0.152,"2023-02-05 21:50:30",0,"2023-02-05 21:00:30",667.1,25.41,26.03,"2023-02-05 21:00:30",24.93,"2023-02-05 21:57:30",81.4,84.5,"2023-02-05 22:00:00",78.04,"2023-02-05 21:00:30",31.73,32.31,"2023-02-05 21:00:30",31.28,"2023-02-05 21:59:30",32.2,32.32,"2023-02-05 21:01:00",32.09,"2023-02-05 21:59:30",31.33,31.42,"2023-02-05 21:05:00",31.24,"2023-02-05 21:06:30",31.17,31.29,"2023-02-05 21:48:00",31.05,"2023-02-05 21:18:30",31.03,31.05,"2023-02-05 21:30:30",31.03,"2023-02-05 21:01:00",30.97,31.05,"2023-02-05 21:22:30",30.88,"2023-02-05 21:03:00",3.386,3.419,"2023-02-05 21:02:00",3.354,"2023-02-05 21:58:30",2.605,2.61,"2023-02-05 21:22:00",2.601,"2023-02-05 21:47:00",3.169,3.175,"2023-02-05 21:44:30",3.162,"2023-02-05 21:04:30",2.682,2.685,"2023-02-05 21:13:00",2.678,"2023-02-05 21:10:00",3.234,3.236,"2023-02-05 21:41:30",3.23,"2023-02-05 21:03:00",4.912,4.916,"2023-02-05 21:46:30",4.906,"2023-02-05 21:04:30",0.004845365,0,0.587,118.5,91.3,104,2.4,"2023-02-05 21:29:30",0,"2023-02-05 21:02:30",2.125,117.3,27.46,113,5.8,"2023-02-05 21:23:30",0.5,"2023-02-05 21:09:00",-0.017,0
"2023-02-05 23:00:00",2625,71.23,"2023-02-05 22:56:30",11.48,0.154,"2023-02-05 22:00:30",0,"2023-02-05 22:00:30",663.1,24.68,24.97,"2023-02-05 22:00:30",24.41,"2023-02-05 22:59:30",86.3,87.8,"2023-02-05 22:50:00",83.8,"2023-02-05 22:01:30",30.8,31.22,"2023-02-05 22:02:30",30.37,"2023-02-05 23:00:00",31.9,32.11,"2023-02-05 22:00:30",31.7,"2023-02-05 22:50:30",31.34,31.46,"2023-02-05 22:40:30",31.27,"2023-02-05 22:28:30",31.26,31.33,"2023-02-05 22:24:30",31.2,"2023-02-05 22:02:30",31.03,31.08,"2023-02-05 22:09:30",31.01,"2023-02-05 22:22:30",30.97,31.08,"2023-02-05 22:29:00",30.9,"2023-02-05 22:10:30",3.336,3.361,"2023-02-05 22:02:00",3.31,"2023-02-05 22:56:00",2.601,2.606,"2023-02-05 22:06:30",2.595,"2023-02-05 22:47:00",3.172,3.177,"2023-02-05 22:11:30",3.166,"2023-02-05 22:30:30",2.684,2.688,"2023-02-05 22:34:30",2.679,"2023-02-05 22:18:00",3.237,3.239,"2023-02-05 22:37:30",3.234,"2023-02-05 22:14:00",4.914,4.918,"2023-02-05 22:59:00",4.908,"2023-02-05 22:05:30",0.002403409,0,0.525,70.83,56.58,327,1.8,"2023-02-05 22:46:00",0,"2023-02-05 22:03:30",2.07,97.3,21.06,76,4.3,"2023-02-05 22:45:30",0,"2023-02-05 22:34:30",-0.019,0
"2023-02-06 00:00:00",2626,70.44,"2023-02-05 23:32:30",11.46,0.16,"2023-02-05 23:07:00",0,"2023-02-05 23:00:30",650.4,24.39,24.53,"2023-02-05 23:19:00",24.15,"2023-02-05 23:55:00",88.8,90.1,"2023-02-05 23:55:00",87.1,"2023-02-05 23:01:00",30.13,30.43,"2023-02-05 23:00:30",29.88,"2023-02-06 00:00:00",31.56,31.7,"2023-02-05 23:00:30",31.37,"2023-02-05 23:57:30",31.32,31.45,"2023-02-05 23:14:00",31.15,"2023-02-05 23:57:00",31.26,31.33,"2023-02-05 23:05:30",31.24,"2023-02-05 23:13:30",31.04,31.13,"2023-02-05 23:36:30",31.03,"2023-02-05 23:00:30",30.99,31.1,"2023-02-05 23:31:30",30.9,"2023-02-05 23:01:00",3.295,3.319,"2023-02-05 23:01:30",3.276,"2023-02-05 23:55:30",2.595,2.601,"2023-02-05 23:01:00",2.588,"2023-02-05 23:53:30",3.173,3.18,"2023-02-05 23:41:30",3.167,"2023-02-05 23:48:30",2.688,2.691,"2023-02-05 23:16:00",2.685,"2023-02-05 23:04:00",3.24,3.243,"2023-02-05 23:42:30",3.236,"2023-02-05 23:10:00",4.914,4.92,"2023-02-05 23:49:00",4.908,"2023-02-05 23:19:00",0.002158671,0,0.483,60.25,57.27,81,1.4,"2023-02-05 23:15:00",0,"2023-02-05 23:02:00",1.708,94.8,21.92,82,3.8,"2023-02-05 23:41:30",0,"2023-02-05 23:50:30",-0.02,0
"2023-02-06 01:00:00",2627,70.95,"2023-02-06 00:00:30",11.44,0.166,"2023-02-06 00:00:30",0,"2023-02-06 00:00:30",657.5,23.89,24.18,"2023-02-06 00:00:30",23.62,"2023-02-06 00:54:00",90.6,91.5,"2023-02-06 00:50:00",89.3,"2023-02-06 00:02:00",29.61,29.92,"2023-02-06 00:02:30",29.32,"2023-02-06 00:57:00",31.22,31.45,"2023-02-06 00:02:00",31.09,"2023-02-06 00:43:30",31.16,31.31,"2023-02-06 00:01:00",31.04,"2023-02-06 00:44:00",31.26,31.31,"2023-02-06 00:23:00",31.24,"2023-02-06 00:55:00",31.07,31.16,"2023-02-06 00:28:00",31.03,"2023-02-06 00:03:00",31.03,31.1,"2023-02-06 00:21:00",30.9,"2023-02-06 00:11:30",3.263,3.28,"2023-02-06 00:07:30",3.25,"2023-02-06 00:54:00",2.589,2.594,"2023-02-06 00:02:30",2.583,"2023-02-06 00:58:30",3.175,3.18,"2023-02-06 00:20:30",3.169,"2023-02-06 00:30:00",2.691,2.693,"2023-02-06 00:43:00",2.688,"2023-02-06 00:05:30",3.241,3.247,"2023-02-06 01:00:00",3.236,"2023-02-06 00:44:00",4.915,4.92,"2023-02-06 00:05:00",4.91,"2023-02-06 00:09:30",0.002510351,0,0.439,84.3,49.99,93,1.4,"2023-02-06 00:31:00",0,"2023-02-06 00:02:00",1.747,94.1,17.44,105,3.5,"2023-02-06 00:25:00",0,"2023-02-06 00:53:30",-0.021,0
"2023-02-06 02:00:00",2628,71.14,"2023-02-06 01:03:30",11.41,0.156,"2023-02-06 01:43:00",0,"2023-02-06 01:00:30",650.1,23.25,23.67,"2023-02-06 01:00:30",23.04,"2023-02-06 01:53:00",91.2,92,"2023-02-06 01:50:00",90.4,"2023-02-06 01:02:00",29.11,29.34,"2023-02-06 01:00:30",28.88,"2023-02-06 01:48:30",30.93,31.12,"2023-02-06 01:01:30",30.7,"2023-02-06 01:59:30",31.09,31.25,"2023-02-06 01:08:00",30.9,"2023-02-06 01:58:30",31.26,31.29,"2023-02-06 01:11:30",31.22,"2023-02-06 01:13:30",31.09,31.19,"2023-02-06 01:14:00",31.03,"2023-02-06 01:05:30",31.05,31.1,"2023-02-06 01:04:00",30.95,"2023-02-06 01:49:00",3.233,3.25,"2023-02-06 01:01:00",3.216,"2023-02-06 01:59:30",2.582,2.588,"2023-02-06 01:15:30",2.577,"2023-02-06 01:46:30",3.172,3.18,"2023-02-06 01:29:00",3.164,"2023-02-06 01:37:00",2.692,2.695,"2023-02-06 01:59:00",2.691,"2023-02-06 01:03:00",3.243,3.247,"2023-02-06 01:01:30",3.238,"2023-02-06 01:58:30",4.916,4.922,"2023-02-06 01:48:00",4.91,"2023-02-06 01:04:00",0.002287975,0,0.144,182.9,35.03,240,0.5,"2023-02-06 01:01:00",0,"2023-02-06 01:01:30",0.674,143.1,39.9,220,2.1,"2023-02-06 01:15:30",0,"2023-02-06 01:09:30",-0.024,0
"2023-02-06 03:00:00",2629,70.82,"2023-02-06 02:59:30",11.39,0.176,"2023-02-06 02:00:30",0,"2023-02-06 02:00:30",648.1,22.92,23.16,"2023-02-06 02:05:00",22.71,"2023-02-06 02:59:00",92.4,93.3,"2023-02-06 02:50:00",91.3,"2023-02-06 02:16:00",28.68,28.92,"2023-02-06 02:01:00",28.49,"2023-02-06 02:54:30",30.63,30.75,"2023-02-06 02:23:30",30.47,"2023-02-06 02:58:00",30.95,31.1,"2023-02-06 02:03:00",30.82,"2023-02-06 02:57:30",31.23,31.29,"2023-02-06 02:19:30",31.12,"2023-02-06 02:45:00",31.1,31.21,"2023-02-06 02:11:00",31.03,"2023-02-06 02:18:30",31.06,31.1,"2023-02-06 02:00:30",30.98,"2023-02-06 02:03:30",3.207,3.218,"2023-02-06 02:10:00",3.194,"2023-02-06 02:59:00",2.575,2.583,"2023-02-06 02:01:00",2.57,"2023-02-06 02:56:30",3.17,3.177,"2023-02-06 02:07:00",3.161,"2023-02-06 02:42:00",2.693,2.698,"2023-02-06 02:59:00",2.691,"2023-02-06 02:00:30",3.245,3.249,"2023-02-06 02:02:30",3.239,"2023-02-06 02:06:00",4.917,4.924,"2023-02-06 02:34:00",4.912,"2023-02-06 02:04:30",0.002102072,0,0.23,247.6,26.04,270,0.9,"2023-02-06 02:22:00",0,"2023-02-06 02:01:00",0.669,257.5,40.06,272,1.7,"2023-02-06 02:58:30",0,"2023-02-06 02:03:00",-0.024,0
"2023-02-06 04:00:00",2630,70.29,"2023-02-06 03:59:30",11.37,0.181,"2023-02-06 03:02:30",0,"2023-02-06 03:00:30",643.3,22.65,22.82,"2023-02-06 03:30:00",22.58,"2023-02-06 03:43:30",93.3,94.1,"2023-02-06 03:50:30",92.5,"2023-02-06 03:34:30",28.37,28.51,"2023-02-06 03:00:30",28.25,"2023-02-06 03:59:30",30.35,30.53,"2023-02-06 03:03:30",30.23,"2023-02-06 03:57:00",30.78,30.96,"2023-02-06 03:01:00",30.65,"2023-02-06 03:26:30",31.13,31.25,"2023-02-06 03:01:30",31.03,"2023-02-06 03:50:30",31.07,31.16,"2023-02-06 03:04:00",31.03,"2023-02-06 03:02:00",31.06,31.12,"2023-02-06 03:43:00",30.95,"2023-02-06 03:22:00",3.186,3.196,"2023-02-06 03:03:00",3.174,"2023-02-06 03:59:30",2.569,2.574,"2023-02-06 03:20:00",2.561,"2023-02-06 03:52:30",3.168,3.177,"2023-02-06 03:28:30",3.161,"2023-02-06 03:54:30",2.695,2.699,"2023-02-06 03:21:30",2.691,"2023-02-06 03:16:30",3.247,3.249,"2023-02-06 03:01:00",3.241,"2023-02-06 03:02:00",4.918,4.924,"2023-02-06 03:37:00",4.914,"2023-02-06 03:05:30",0.001928489,0,0.302,247.3,30.18,321,0.9,"2023-02-06 03:04:30",0,"2023-02-06 03:01:30",0.859,260.5,22.48,284,1.5,"2023-02-06 03:27:30",0,"2023-02-06 03:23:30",-0.023,0
"2023-02-06 05:00:00",2631,70.29,"2023-02-06 04:02:00",11.36,0.185,"2023-02-06 04:16:30",0,"2023-02-06 04:00:30",679.4,22.42,22.62,"2023-02-06 04:00:30",22.25,"2023-02-06 04:50:30",93.8,94.7,"2023-02-06 04:50:00",93.1,"2023-02-06 04:32:30",28.11,28.3,"2023-02-06 04:01:30",27.89,"2023-02-06 04:58:00",30.11,30.3,"2023-02-06 04:04:00",29.9,"2023-02-06 04:58:30",30.63,30.84,"2023-02-06 04:10:00",30.5,"2023-02-06 04:38:30",31.06,31.16,"2023-02-06 04:03:00",31.02,"2023-02-06 04:50:30",31.04,31.13,"2023-02-06 04:02:00",31.03,"2023-02-06 04:04:00",31.06,31.1,"2023-02-06 04:03:00",30.93,"2023-02-06 04:51:00",3.169,3.177,"2023-02-06 04:02:00",3.159,"2023-02-06 04:47:30",2.563,2.568,"2023-02-06 04:07:00",2.556,"2023-02-06 04:51:00",3.165,3.173,"2023-02-06 04:18:00",3.158,"2023-02-06 04:04:00",2.694,2.696,"2023-02-06 04:01:00",2.689,"2023-02-06 04:39:00",3.247,3.249,"2023-02-06 04:01:00",3.243,"2023-02-06 04:01:30",4.919,4.922,"2023-02-06 04:02:30",4.914,"2023-02-06 04:32:30",0.002078498,0,0.269,224.4,37.26,258,0.9,"2023-02-06 04:33:30",0,"2023-02-06 04:00:30",0.632,233.6,59.92,289,1.5,"2023-02-06 04:58:00",0,"2023-02-06 04:07:00",-0.024,0
"2023-02-06 06:00:00",2632,69.98,"2023-02-06 06:00:00",11.34,0.178,"2023-02-06 06:00:00",0,"2023-02-06 05:00:30",647.5,22.21,22.47,"2023-02-06 05:45:00",22.06,"2023-02-06 05:28:30",94.9,95.7,"2023-02-06 05:35:00",93.7,"2023-02-06 05:02:00",27.81,27.97,"2023-02-06 05:00:30",27.68,"2023-02-06 05:49:00",29.9,30.01,"2023-02-06 05:28:30",29.73,"2023-02-06 05:56:00",30.54,30.68,"2023-02-06 05:02:30",30.34,"2023-02-06 05:58:00",31.03,31.1,"2023-02-06 05:00:30",30.91,"2023-02-06 05:58:00",31.03,31.08,"2023-02-06 05:18:30",31.01,"2023-02-06 05:20:30",31.06,31.1,"2023-02-06 05:00:30",30.93,"2023-02-06 05:39:00",3.152,3.163,"2023-02-06 05:00:30",3.146,"2023-02-06 05:48:00",2.557,2.565,"2023-02-06 05:01:30",2.55,"2023-02-06 05:39:30",3.16,3.166,"2023-02-06 05:05:00",3.155,"2023-02-06 05:38:30",2.692,2.695,"2023-02-06 05:03:00",2.688,"2023-02-06 05:15:30",3.247,3.249,"2023-02-06 05:00:30",3.245,"2023-02-06 05:01:30",4.919,4.926,"2023-02-06 05:09:00",4.914,"2023-02-06 05:10:00",0.001790905,0,0.24,247.5,32.33,258,1,"2023-02-06 05:13:00",0,"2023-02-06 05:01:30",0.611,236.4,50.31,286,1.5,"2023-02-06 05:00:30",0,"2023-02-06 05:17:00",-0.024,0
"2023-02-06 07:00:00",2633,69.24,"2023-02-06 06:56:00",11.32,0.17,"2023-02-06 06:57:30",0,"2023-02-06 06:00:30",658,22.4,22.63,"2023-02-06 06:54:30",22.25,"2023-02-06 06:03:30",95.7,96.4,"2023-02-06 06:50:00",94.8,"2023-02-06 06:01:00",27.68,27.71,"2023-02-06 06:01:30",27.6,"2023-02-06 06:52:30",29.71,29.8,"2023-02-06 06:10:30",29.53,"2023-02-06 06:53:30",30.39,30.56,"2023-02-06 06:00:30",30.2,"2023-02-06 06:57:00",30.88,31.02,"2023-02-06 06:02:00",30.84,"2023-02-06 06:23:00",31.03,31.05,"2023-02-06 06:03:30",31,"2023-02-06 06:40:00",31.05,31.1,"2023-02-06 06:00:30",30.98,"2023-02-06 06:17:30",3.139,3.148,"2023-02-06 06:00:30",3.131,"2023-02-06 06:49:30",2.551,2.558,"2023-02-06 06:09:00",2.546,"2023-02-06 06:37:00",3.158,3.167,"2023-02-06 06:14:30",3.15,"2023-02-06 06:31:00",2.694,2.696,"2023-02-06 06:17:30",2.689,"2023-02-06 06:43:00",3.246,3.247,"2023-02-06 06:00:30",3.243,"2023-02-06 06:46:30",4.92,4.926,"2023-02-06 06:38:30",4.916,"2023-02-06 06:03:00",0.00132605,0,0.301,225.9,29.46,261,0.9,"2023-02-06 06:02:00",0,"2023-02-06 06:01:30",0.612,234.6,46.65,265,1.4,"2023-02-06 06:01:00",0,"2023-02-06 06:24:00",-0.045,0.138
"2023-02-06 08:00:00",2634,69.26,"2023-02-06 07:01:30",11.32,0.17,"2023-02-06 07:05:00",0,"2023-02-06 07:00:30",665.8,22.6,22.76,"2023-02-06 07:39:30",22.45,"2023-02-06 07:14:30",96,96.9,"2023-02-06 07:20:00",95.2,"2023-02-06 07:02:00",27.56,27.68,"2023-02-06 07:01:00",27.47,"2023-02-06 07:32:30",29.53,29.65,"2023-02-06 07:08:30",29.36,"2023-02-06 07:53:00",30.22,30.49,"2023-02-06 07:00:30",30.03,"2023-02-06 07:31:00",30.86,30.94,"2023-02-06 07:34:30",30.82,"2023-02-06 07:47:00",31.02,31.05,"2023-02-06 07:17:30",30.95,"2023-02-06 07:19:30",31.03,31.1,"2023-02-06 07:01:30",30.93,"2023-02-06 07:57:00",3.132,3.137,"2023-02-06 07:00:30",3.128,"2023-02-06 07:15:00",2.546,2.552,"2023-02-06 07:01:00",2.541,"2023-02-06 07:35:30",3.155,3.161,"2023-02-06 07:06:30",3.148,"2023-02-06 07:52:30",2.69,2.693,"2023-02-06 07:00:30",2.688,"2023-02-06 07:33:00",3.244,3.247,"2023-02-06 07:02:00",3.241,"2023-02-06 07:43:30",4.921,4.926,"2023-02-06 07:19:30",4.916,"2023-02-06 07:06:30",0.00153628,0,0.267,291,68.42,193,0.8,"2023-02-06 07:29:30",0,"2023-02-06 07:00:30",0.627,8.44,91.8,240,1.6,"2023-02-06 07:38:30",0,"2023-02-06 07:08:30",-0.001,0.914
"2023-02-06 09:00:00",2635,70.45,"2023-02-06 08:00:30",11.31,0.239,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",704,22.49,22.67,"2023-02-06 08:05:00",22.38,"2023-02-06 08:29:30",96.4,97.2,"2023-02-06 08:50:00",95.4,"2023-02-06 08:02:00",27.41,27.5,"2023-02-06 08:03:30",27.27,"2023-02-06 08:51:30",29.35,29.47,"2023-02-06 08:00:30",29.26,"2023-02-06 08:32:00",30.14,30.31,"2023-02-06 08:01:00",29.94,"2023-02-06 08:52:30",30.79,30.92,"2023-02-06 08:17:00",30.66,"2023-02-06 08:55:00",30.98,31.03,"2023-02-06 08:01:30",30.87,"2023-02-06 08:44:00",31,31.1,"2023-02-06 08:03:00",30.9,"2023-02-06 08:33:30",3.123,3.129,"2023-02-06 08:01:30",3.119,"2023-02-06 08:30:30",2.543,2.549,"2023-02-06 08:04:00",2.537,"2023-02-06 08:54:30",3.151,3.156,"2023-02-06 08:33:30",3.144,"2023-02-06 08:43:30",2.69,2.693,"2023-02-06 08:16:30",2.686,"2023-02-06 08:17:30",3.243,3.25,"2023-02-06 08:16:00",3.239,"2023-02-06 08:37:30",4.922,4.926,"2023-02-06 08:26:30",4.916,"2023-02-06 08:24:30",0.08051164,0,0.226,245.7,36.32,249,0.7,"2023-02-06 08:18:00",0,"2023-02-06 08:00:30",0.643,239.7,63.09,245,1.4,"2023-02-06 08:09:30",0,"2023-02-06 08:23:00",0.014,1.792
"2023-02-06 10:00:00",2636,69.13,"2023-02-06 10:00:00",11.3,9.96,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",700.8,22.8,23.49,"2023-02-06 09:59:00",22.45,"2023-02-06 09:07:30",96.6,97.5,"2023-02-06 09:05:00",94.8,"2023-02-06 09:59:30",27.27,27.34,"2023-02-06 09:02:00",27.25,"2023-02-06 09:41:00",29.21,29.38,"2023-02-06 09:03:00",29.09,"2023-02-06 09:33:30",30,30.11,"2023-02-06 09:28:30",29.85,"2023-02-06 09:52:30",30.67,30.78,"2023-02-06 09:02:00",30.64,"2023-02-06 09:54:30",30.87,31,"2023-02-06 09:07:30",30.82,"2023-02-06 09:23:00",30.96,31.08,"2023-02-06 09:08:00",30.9,"2023-02-06 09:33:00",3.117,3.122,"2023-02-06 09:02:00",3.113,"2023-02-06 09:36:30",2.539,2.544,"2023-02-06 09:31:00",2.535,"2023-02-06 09:53:00",3.15,3.156,"2023-02-06 09:01:30",3.145,"2023-02-06 09:18:00",2.689,2.692,"2023-02-06 09:02:00",2.683,"2023-02-06 09:41:30",3.245,3.25,"2023-02-06 09:17:00",3.239,"2023-02-06 09:13:30",4.922,4.926,"2023-02-06 09:00:30",4.914,"2023-02-06 09:22:00",1.283159,0,0.28,213.4,32.19,216,2,"2023-02-06 09:50:30",0,"2023-02-06 09:00:30",0.701,170.4,41.09,180,2.3,"2023-02-06 09:53:30",0,"2023-02-06 09:12:00",0.241,2.562
"2023-02-06 11:00:00",2637,63.09,"2023-02-06 11:00:00",11.42,11.56,"2023-02-06 10:01:30",0.001,"2023-02-06 10:01:00",738.1,24.51,25.52,"2023-02-06 11:00:00",23.43,"2023-02-06 10:01:00",88.8,94.8,"2023-02-06 10:06:00",83.2,"2023-02-06 10:58:30",27.44,27.68,"2023-02-06 10:55:00",27.25,"2023-02-06 10:01:00",29.13,29.19,"2023-02-06 10:13:30",28.91,"2023-02-06 10:54:00",29.84,30.01,"2023-02-06 10:02:00",29.7,"2023-02-06 10:42:30",30.62,30.74,"2023-02-06 10:06:30",30.48,"2023-02-06 10:57:00",30.83,30.87,"2023-02-06 10:01:00",30.82,"2023-02-06 10:02:00",30.92,31,"2023-02-06 10:02:30",30.88,"2023-02-06 10:05:30",3.115,3.119,"2023-02-06 10:04:30",3.111,"2023-02-06 10:25:00",2.534,2.54,"2023-02-06 10:03:00",2.529,"2023-02-06 10:43:30",3.148,3.155,"2023-02-06 10:32:00",3.141,"2023-02-06 10:55:30",2.686,2.689,"2023-02-06 10:27:00",2.682,"2023-02-06 10:41:30",3.243,3.247,"2023-02-06 10:02:00",3.239,"2023-02-06 10:05:30",4.922,4.926,"2023-02-06 10:07:00",4.918,"2023-02-06 10:10:30",3.631681,0,0.55,218.8,70.45,196,2.7,"2023-02-06 10:52:00",0,"2023-02-06 10:02:00",1.573,134.1,32.78,74,4,"2023-02-06 10:57:30",0,"2023-02-06 10:21:00",0.691,3.14
"2023-02-06 12:00:00",2638,58.96,"2023-02-06 11:24:30",11.84,11.98,"2023-02-06 11:48:30",0.141,"2023-02-06 11:50:00",734.2,26.28,26.66,"2023-02-06 11:34:00",25.58,"2023-02-06 11:01:30",79.64,83.5,"2023-02-06 12:00:00",77.03,"2023-02-06 11:34:30",28.07,28.51,"2023-02-06 11:53:00",27.65,"2023-02-06 11:00:30",29.02,29.15,"2023-02-06 11:04:00",28.91,"2023-02-06 11:22:00",29.79,29.92,"2023-02-06 11:21:30",29.65,"2023-02-06 11:57:00",30.47,30.59,"2023-02-06 11:02:00",30.44,"2023-02-06 11:24:30",30.82,30.84,"2023-02-06 11:20:30",30.79,"2023-02-06 11:39:30",30.9,30.95,"2023-02-06 11:10:30",30.86,"2023-02-06 11:55:00",3.121,3.131,"2023-02-06 11:51:00",3.111,"2023-02-06 11:15:00",2.532,2.537,"2023-02-06 11:03:30",2.526,"2023-02-06 11:12:30",3.136,3.144,"2023-02-06 11:01:00",3.13,"2023-02-06 11:41:30",2.68,2.686,"2023-02-06 11:04:00",2.672,"2023-02-06 11:57:30",3.235,3.241,"2023-02-06 11:00:30",3.232,"2023-02-06 11:42:30",4.917,4.92,"2023-02-06 11:00:30",4.912,"2023-02-06 11:52:00",4.679936,0,0.648,218.3,90.9,155,2.3,"2023-02-06 11:11:00",0,"2023-02-06 11:02:30",2.133,126.1,31.39,146,4.7,"2023-02-06 11:36:30",0.3,"2023-02-06 11:17:30",0.926,3.479
"2023-02-06 13:00:00",2639,62.57,"2023-02-06 12:00:30",11.87,11.97,"2023-02-06 12:43:30",0.163,"2023-02-06 12:43:00",671.5,25,26,"2023-02-06 12:00:30",23.5,"2023-02-06 12:59:30",87.3,89.7,"2023-02-06 12:40:30",82.2,"2023-02-06 12:01:30",28.64,28.72,"2023-02-06 12:32:30",28.49,"2023-02-06 12:01:30",29.11,29.19,"2023-02-06 12:18:00",29,"2023-02-06 12:00:30",29.66,29.78,"2023-02-06 12:23:00",29.52,"2023-02-06 13:00:00",30.46,30.52,"2023-02-06 12:08:00",30.41,"2023-02-06 12:55:30",30.79,30.82,"2023-02-06 12:00:30",30.69,"2023-02-06 12:37:30",30.9,30.93,"2023-02-06 12:11:30",30.88,"2023-02-06 12:34:00",3.191,3.295,"2023-02-06 12:59:30",3.131,"2023-02-06 12:00:30",2.53,2.534,"2023-02-06 12:10:30",2.526,"2023-02-06 12:11:00",3.133,3.139,"2023-02-06 12:03:00",3.128,"2023-02-06 12:01:00",2.673,2.676,"2023-02-06 12:02:00",2.669,"2023-02-06 12:17:00",3.232,3.238,"2023-02-06 12:38:00",3.228,"2023-02-06 12:35:00",4.913,4.916,"2023-02-06 12:01:00",4.91,"2023-02-06 12:42:30",4.09247,0,0.651,162.3,80.7,258,2.9,"2023-02-06 12:57:30",0,"2023-02-06 12:05:00",2.277,117.8,28.36,101,7.5,"2023-02-06 12:44:00",0,"2023-02-06 12:23:00",0.788,3.542
"2023-02-06 14:00:00",2640,68.75,"2023-02-06 13:00:30",11.98,12.15,"2023-02-06 13:09:30",0.466,"2023-02-06 13:09:00",660.8,23.64,24.22,"2023-02-06 13:56:00",23.3,"2023-02-06 13:09:00",91.8,93.5,"2023-02-06 13:41:30",87.9,"2023-02-06 13:03:30",28.71,28.74,"2023-02-06 13:01:30",28.68,"2023-02-06 13:14:30",29.15,29.32,"2023-02-06 13:58:00",29.05,"2023-02-06 13:04:30",29.62,29.72,"2023-02-06 13:06:30",29.52,"2023-02-06 13:10:30",30.35,30.5,"2023-02-06 13:06:30",30.24,"2023-02-06 13:52:00",30.67,30.79,"2023-02-06 13:09:00",30.61,"2023-02-06 13:26:00",30.89,30.9,"2023-02-06 13:00:30",30.86,"2023-02-06 13:05:00",3.534,3.894,"2023-02-06 14:00:00",3.297,"2023-02-06 13:00:30",2.534,2.54,"2023-02-06 13:50:00",2.529,"2023-02-06 13:08:30",3.131,3.134,"2023-02-06 13:00:30",3.125,"2023-02-06 13:53:00",2.673,2.676,"2023-02-06 13:15:00",2.668,"2023-02-06 13:09:30",3.234,3.238,"2023-02-06 13:08:30",3.228,"2023-02-06 13:08:00",4.911,4.914,"2023-02-06 13:04:30",4.908,"2023-02-06 13:27:00",5.332628,0,0.64,60.81,84.2,76,3,"2023-02-06 13:03:30",0,"2023-02-06 13:03:00",2.477,108.4,24.76,99,5.8,"2023-02-06 13:03:30",0,"2023-02-06 13:32:00",1.015,3.338
"2023-02-06 15:00:00",2641,67.45,"2023-02-06 15:00:00",12.27,12.58,"2023-02-06 14:19:30",0.508,"2023-02-06 14:12:30",729.9,24.11,24.39,"2023-02-06 14:58:00",23.88,"2023-02-06 14:41:00",91.3,92.9,"2023-02-06 14:06:00",88.4,"2023-02-06 15:00:00",28.92,29.13,"2023-02-06 14:52:00",28.7,"2023-02-06 14:05:00",29.27,29.39,"2023-02-06 14:50:30",29.14,"2023-02-06 14:06:00",29.63,29.72,"2023-02-06 14:06:30",29.49,"2023-02-06 14:19:30",30.27,30.36,"2023-02-06 14:07:00",30.21,"2023-02-06 14:59:00",30.62,30.69,"2023-02-06 14:02:30",30.61,"2023-02-06 14:03:00",30.87,30.9,"2023-02-06 14:01:00",30.77,"2023-02-06 14:36:00",4.135,4.206,"2023-02-06 14:52:00",3.901,"2023-02-06 14:00:30",2.535,2.54,"2023-02-06 14:00:30",2.529,"2023-02-06 14:23:00",3.128,3.134,"2023-02-06 14:00:30",3.123,"2023-02-06 14:13:30",2.672,2.675,"2023-02-06 14:00:30",2.668,"2023-02-06 14:44:30",3.234,3.238,"2023-02-06 14:01:00",3.232,"2023-02-06 14:03:30",4.911,4.916,"2023-02-06 14:33:30",4.906,"2023-02-06 14:04:30",6.80393,0.2,0.67,216,76.66,75,2.4,"2023-02-06 14:39:00",0,"2023-02-06 14:05:30",2.285,123.7,30.84,185,5.7,"2023-02-06 14:40:00",0,"2023-02-06 14:56:30",1.315,2.862
"2023-02-06 16:00:00",2642,67.11,"2023-02-06 15:05:30",12.9,13.16,"2023-02-06 15:56:30",0.841,"2023-02-06 15:52:00",663.5,24.5,24.69,"2023-02-06 15:45:30",24.08,"2023-02-06 15:58:30",87.6,90.5,"2023-02-06 16:00:00",84.7,"2023-02-06 15:19:30",29.38,29.57,"2023-02-06 15:59:00",29.11,"2023-02-06 15:00:30",29.33,29.4,"2023-02-06 16:00:00",29.23,"2023-02-06 15:13:30",29.61,29.72,"2023-02-06 15:03:30",29.5,"2023-02-06 15:27:00",30.27,30.37,"2023-02-06 15:16:00",30.22,"2023-02-06 15:55:00",30.61,30.63,"2023-02-06 15:00:30",30.59,"2023-02-06 15:21:30",30.79,30.9,"2023-02-06 15:00:30",30.7,"2023-02-06 15:23:30",4.335,4.67,"2023-02-06 16:00:00",4.204,"2023-02-06 15:01:00",2.536,2.543,"2023-02-06 15:44:30",2.531,"2023-02-06 15:02:00",3.128,3.134,"2023-02-06 15:10:30",3.123,"2023-02-06 15:07:30",2.669,2.672,"2023-02-06 15:29:30",2.665,"2023-02-06 15:48:00",3.23,3.232,"2023-02-06 15:00:30",3.228,"2023-02-06 15:33:00",4.911,4.92,"2023-02-06 15:19:00",4.904,"2023-02-06 15:36:30",8.063651,0,0.885,187.1,82.8,293,4.4,"2023-02-06 15:04:30",0,"2023-02-06 15:13:30",2.7,119.5,31.01,114,5.7,"2023-02-06 15:56:00",0,"2023-02-06 15:05:30",1.563,2.176
"2023-02-06 17:00:00",2643,68.99,"2023-02-06 16:38:30",12.28,12.38,"2023-02-06 16:55:00",0.488,"2023-02-06 16:54:30",660.6,23.96,24.23,"2023-02-06 16:59:00",23.69,"2023-02-06 16:37:30",89.6,91.7,"2023-02-06 16:11:30",87.4,"2023-02-06 16:37:00",29.68,29.75,"2023-02-06 16:23:00",29.47,"2023-02-06 16:01:30",29.45,29.58,"2023-02-06 16:34:30",29.28,"2023-02-06 16:02:00",29.63,29.72,"2023-02-06 16:41:00",29.54,"2023-02-06 16:09:00",30.22,30.29,"2023-02-06 16:21:30",30.12,"2023-02-06 16:43:00",30.6,30.61,"2023-02-06 16:00:30",30.53,"2023-02-06 16:36:30",30.73,30.82,"2023-02-06 16:03:30",30.68,"2023-02-06 16:54:00",4.806,4.903,"2023-02-06 17:00:00",4.679,"2023-02-06 16:00:30",2.54,2.544,"2023-02-06 16:14:00",2.537,"2023-02-06 16:13:00",3.128,3.133,"2023-02-06 16:47:00",3.123,"2023-02-06 16:13:00",2.669,2.675,"2023-02-06 16:52:00",2.665,"2023-02-06 16:14:30",3.228,3.234,"2023-02-06 16:09:30",3.227,"2023-02-06 16:20:30",4.911,4.916,"2023-02-06 16:24:30",4.906,"2023-02-06 16:16:00",5.975728,0,0.761,69.01,66.48,292,2.6,"2023-02-06 16:43:30",0,"2023-02-06 16:03:30",2.178,85.5,30.43,110,4.6,"2023-02-06 16:13:30",0,"2023-02-06 16:23:00",1.143,1.336
"2023-02-06 18:00:00",2644,68.29,"2023-02-06 17:44:00",11.81,11.93,"2023-02-06 17:46:30",0.023,"2023-02-06 17:48:30",655.6,24.65,24.93,"2023-02-06 17:58:30",24.28,"2023-02-06 17:02:30",88.6,90.2,"2023-02-06 17:09:00",86.7,"2023-02-06 17:46:30",29.56,29.71,"2023-02-06 17:00:30",29.47,"2023-02-06 17:46:30",29.55,29.66,"2023-02-06 18:00:00",29.44,"2023-02-06 17:50:30",29.64,29.72,"2023-02-06 17:19:00",29.51,"2023-02-06 17:42:30",30.15,30.24,"2023-02-06 17:07:00",30.04,"2023-02-06 17:40:30",30.54,30.63,"2023-02-06 17:16:00",30.43,"2023-02-06 17:12:30",30.7,30.75,"2023-02-06 17:13:30",30.68,"2023-02-06 17:09:00",4.953,4.968,"2023-02-06 17:29:00",4.903,"2023-02-06 17:01:00",2.544,2.55,"2023-02-06 17:53:00",2.538,"2023-02-06 17:01:30",3.131,3.136,"2023-02-06 17:44:00",3.125,"2023-02-06 17:05:00",2.67,2.673,"2023-02-06 17:13:00",2.665,"2023-02-06 17:01:30",3.229,3.236,"2023-02-06 17:02:30",3.225,"2023-02-06 17:26:00",4.909,4.912,"2023-02-06 17:00:30",4.906,"2023-02-06 17:43:30",4.377755,0.2,0.513,172.2,88.5,125,1.6,"2023-02-06 17:19:30",0,"2023-02-06 17:01:00",1.653,111.8,27.94,116,5,"2023-02-06 17:59:00",0,"2023-02-06 17:09:00",0.845,0.462
"2023-02-06 19:00:00",2645,67.26,"2023-02-06 19:00:00",12.05,12.16,"2023-02-06 18:04:00",0.302,"2023-02-06 18:16:30",656.8,25.13,25.66,"2023-02-06 18:53:30",24.8,"2023-02-06 18:09:00",85.4,88.8,"2023-02-06 18:07:00",81.3,"2023-02-06 18:49:30",29.38,29.55,"2023-02-06 18:00:30",29.24,"2023-02-06 18:26:30",29.58,29.68,"2023-02-06 18:58:30",29.49,"2023-02-06 18:04:00",29.63,29.74,"2023-02-06 18:10:00",29.51,"2023-02-06 18:20:30",30.11,30.23,"2023-02-06 18:11:00",30.04,"2023-02-06 18:33:30",30.47,30.61,"2023-02-06 18:13:00",30.4,"2023-02-06 18:26:30",30.7,30.72,"2023-02-06 18:24:30",30.68,"2023-02-06 18:40:30",4.91,4.946,"2023-02-06 18:01:00",4.867,"2023-02-06 19:00:00",2.546,2.55,"2023-02-06 18:14:00",2.541,"2023-02-06 18:02:00",3.133,3.137,"2023-02-06 18:16:30",3.128,"2023-02-06 18:14:30",2.671,2.673,"2023-02-06 18:02:30",2.666,"2023-02-06 18:22:00",3.231,3.236,"2023-02-06 18:13:00",3.227,"2023-02-06 18:01:00",4.906,4.91,"2023-02-06 18:01:00",4.904,"2023-02-06 18:31:00",4.775132,0,0.608,31.32,86.2,181,2.3,"2023-02-06 18:44:30",0,"2023-02-06 18:00:30",2.429,110.8,26.84,189,5.9,"2023-02-06 18:51:30",0.4,"2023-02-06 18:45:30",0.479,0.013
"2023-02-06 20:00:00",2646,67.05,"2023-02-06 19:10:00",11.63,11.7,"2023-02-06 19:58:30",0.001,"2023-02-06 19:53:30",653.9,25.17,25.83,"2023-02-06 19:08:30",24.41,"2023-02-06 19:59:30",83.5,86.6,"2023-02-06 19:56:00",80.8,"2023-02-06 19:00:30",29.31,29.42,"2023-02-06 19:20:00",29.11,"2023-02-06 19:56:00",29.58,29.71,"2023-02-06 19:45:00",29.49,"2023-02-06 19:09:00",29.64,29.78,"2023-02-06 19:31:00",29.5,"2023-02-06 19:29:00",30.09,30.19,"2023-02-06 19:13:30",30.04,"2023-02-06 19:18:00",30.42,30.48,"2023-02-06 19:14:00",30.38,"2023-02-06 19:30:30",30.7,30.72,"2023-02-06 19:16:00",30.66,"2023-02-06 19:02:30",4.822,4.872,"2023-02-06 19:01:00",4.775,"2023-02-06 20:00:00",2.547,2.552,"2023-02-06 19:42:30",2.543,"2023-02-06 19:10:30",3.133,3.139,"2023-02-06 19:53:00",3.128,"2023-02-06 19:01:00",2.669,2.672,"2023-02-06 19:02:00",2.666,"2023-02-06 19:13:00",3.231,3.234,"2023-02-06 19:00:30",3.227,"2023-02-06 19:09:00",4.904,4.908,"2023-02-06 19:01:30",4.902,"2023-02-06 19:40:30",2.158175,0,0.584,91.2,79.51,237,2.2,"2023-02-06 19:40:00",0,"2023-02-06 19:01:30",2.502,107.3,27.12,156,5.2,"2023-02-06 19:40:00",0.3,"2023-02-06 19:14:30",0.208,0
"2023-02-06 21:00:00",2647,70.56,"2023-02-06 20:00:30",11.54,2.953,"2023-02-06 21:00:00",0,"2023-02-06 20:23:30",680.1,24.06,24.53,"2023-02-06 20:08:30",23.56,"2023-02-06 20:57:00",87.1,88.9,"2023-02-06 21:00:00",85.4,"2023-02-06 20:02:30",28.86,29.13,"2023-02-06 20:00:30",28.49,"2023-02-06 20:58:30",29.54,29.63,"2023-02-06 20:13:00",29.44,"2023-02-06 20:29:00",29.64,29.75,"2023-02-06 20:48:00",29.49,"2023-02-06 20:39:00",30.08,30.17,"2023-02-06 20:01:00",30.04,"2023-02-06 20:09:00",30.41,30.44,"2023-02-06 20:35:00",30.4,"2023-02-06 20:01:00",30.7,30.72,"2023-02-06 20:04:30",30.67,"2023-02-06 20:22:30",4.725,4.775,"2023-02-06 20:00:30",4.679,"2023-02-06 20:55:30",2.546,2.552,"2023-02-06 20:24:30",2.541,"2023-02-06 20:57:00",3.136,3.141,"2023-02-06 20:37:30",3.13,"2023-02-06 20:24:00",2.67,2.673,"2023-02-06 20:36:00",2.666,"2023-02-06 20:04:30",3.23,3.232,"2023-02-06 20:04:30",3.227,"2023-02-06 20:01:00",4.902,4.906,"2023-02-06 20:01:00",4.899,"2023-02-06 20:20:30",0.4754073,0,0.448,211,77.83,195,1.4,"2023-02-06 20:12:30",0,"2023-02-06 20:00:30",1.817,114.3,23.31,120,4,"2023-02-06 20:09:00",0,"2023-02-06 20:31:30",0.029,0
"2023-02-06 22:00:00",2648,74.77,"2023-02-06 21:00:30",11.5,0.146,"2023-02-06 21:59:30",0,"2023-02-06 21:00:30",719.9,23.19,23.54,"2023-02-06 21:05:00",22.97,"2023-02-06 21:55:00",90.7,92.1,"2023-02-06 21:50:00",88.2,"2023-02-06 21:01:30",28.17,28.51,"2023-02-06 21:00:30",27.84,"2023-02-06 21:58:00",29.46,29.58,"2023-02-06 21:04:00",29.28,"2023-02-06 22:00:00",29.61,29.73,"2023-02-06 21:25:00",29.52,"2023-02-06 21:07:30",30.07,30.14,"2023-02-06 21:10:00",30.04,"2023-02-06 21:00:30",30.41,30.43,"2023-02-06 21:07:00",30.4,"2023-02-06 21:00:30",30.68,30.7,"2023-02-06 21:00:30",30.65,"2023-02-06 21:04:00",4.625,4.674,"2023-02-06 21:00:30",4.573,"2023-02-06 21:59:30",2.543,2.547,"2023-02-06 21:21:00",2.54,"2023-02-06 21:13:30",3.14,3.145,"2023-02-06 21:31:00",3.133,"2023-02-06 21:16:00",2.673,2.676,"2023-02-06 21:51:30",2.669,"2023-02-06 21:01:00",3.23,3.232,"2023-02-06 21:11:00",3.228,"2023-02-06 21:06:00",4.902,4.906,"2023-02-06 21:04:00",4.899,"2023-02-06 21:01:30",0.004449149,0.2,0.515,68.14,46.79,80,1.5,"2023-02-06 21:04:30",0,"2023-02-06 21:01:00",1.896,89.8,14.75,67,3.6,"2023-02-06 21:36:00",0.4,"2023-02-06 21:00:30",-0.02,0
"2023-02-06 23:00:00",2649,77.4,"2023-02-06 22:03:00",11.48,0.146,"2023-02-06 22:00:30",0,"2023-02-06 22:00:30",716.9,22.66,22.96,"2023-02-06 22:05:00",22.45,"2023-02-06 22:59:30",92.6,94,"2023-02-06 22:50:00",91.2,"2023-02-06 22:19:00",27.48,27.86,"2023-02-06 22:00:30",27.16,"2023-02-06 22:59:00",29.25,29.39,"2023-02-06 22:06:00",29.09,"2023-02-06 22:44:00",29.62,29.72,"2023-02-06 22:08:00",29.51,"2023-02-06 22:54:00",30.08,30.15,"2023-02-06 22:45:30",30.04,"2023-02-06 22:03:30",30.4,30.42,"2023-02-06 22:46:00",30.4,"2023-02-06 22:00:30",30.66,30.7,"2023-02-06 22:02:00",30.57,"2023-02-06 23:00:00",4.528,4.577,"2023-02-06 22:00:30",4.481,"2023-02-06 22:58:30",2.54,2.544,"2023-02-06 22:02:00",2.535,"2023-02-06 22:57:30",3.141,3.145,"2023-02-06 22:06:30",3.136,"2023-02-06 22:01:00",2.675,2.678,"2023-02-06 22:49:30",2.672,"2023-02-06 22:19:00",3.23,3.232,"2023-02-06 22:10:30",3.228,"2023-02-06 22:04:00",4.901,4.906,"2023-02-06 22:02:30",4.897,"2023-02-06 22:01:30",0.003095989,0,0.263,136.4,73.8,97,1,"2023-02-06 22:00:30",0,"2023-02-06 22:02:00",0.923,116.4,36.5,71,2.4,"2023-02-06 22:58:30",0,"2023-02-06 22:13:30",-0.023,0
"2023-02-07 00:00:00",2650,78.26,"2023-02-07 00:00:00",11.46,0.158,"2023-02-06 23:06:30",0,"2023-02-06 23:00:30",712.3,22.54,22.72,"2023-02-07 00:00:00",22.39,"2023-02-06 23:08:30",94.5,95.4,"2023-02-06 23:50:30",93.2,"2023-02-06 23:01:30",26.92,27.16,"2023-02-06 23:01:00",26.77,"2023-02-06 23:59:00",29.01,29.19,"2023-02-06 23:00:30",28.81,"2023-02-06 23:56:00",29.58,29.72,"2023-02-06 23:10:00",29.4,"2023-02-06 23:48:30",30.07,30.17,"2023-02-06 23:35:00",30.04,"2023-02-06 23:02:00",30.4,30.42,"2023-02-06 23:04:30",30.38,"2023-02-06 23:28:00",30.62,30.7,"2023-02-06 23:00:30",30.49,"2023-02-06 23:35:00",4.447,4.488,"2023-02-06 23:00:30",4.407,"2023-02-06 23:59:30",2.535,2.54,"2023-02-06 23:25:30",2.531,"2023-02-06 23:44:30",3.142,3.153,"2023-02-06 23:54:30",3.137,"2023-02-06 23:06:00",2.677,2.681,"2023-02-06 23:50:30",2.673,"2023-02-06 23:04:30",3.23,3.232,"2023-02-06 23:27:00",3.227,"2023-02-06 23:10:00",4.903,4.91,"2023-02-06 23:32:30",4.899,"2023-02-06 23:04:30",0.002709601,0,0.315,63.65,46.69,70,1.3,"2023-02-06 23:49:00",0,"2023-02-06 23:01:00",1.387,100,21.29,97,2.5,"2023-02-06 23:27:30",0.3,"2023-02-06 23:11:00",-0.023,0
"2023-02-07 01:00:00",2651,77.9,"2023-02-07 00:07:00",11.43,0.167,"2023-02-07 00:14:30",0,"2023-02-07 00:00:30",796.2,22.45,22.68,"2023-02-07 00:00:30",22.32,"2023-02-07 00:39:30",95.2,96.1,"2023-02-07 00:51:30",94.3,"2023-02-07 00:04:00",26.58,26.77,"2023-02-07 00:01:30",26.44,"2023-02-07 00:46:00",28.73,28.91,"2023-02-07 00:04:30",28.54,"2023-02-07 00:56:00",29.44,29.57,"2023-02-07 00:12:00",29.33,"2023-02-07 00:28:00",30.08,30.17,"2023-02-07 00:01:30",30.04,"2023-02-07 00:03:00",30.4,30.42,"2023-02-07 00:15:00",30.38,"2023-02-07 00:21:00",30.59,30.7,"2023-02-07 00:05:00",30.49,"2023-02-07 00:41:00",4.381,4.414,"2023-02-07 00:02:00",4.351,"2023-02-07 00:58:00",2.531,2.537,"2023-02-07 00:04:30",2.526,"2023-02-07 00:34:30",3.147,3.152,"2023-02-07 00:20:00",3.141,"2023-02-07 00:02:30",2.679,2.682,"2023-02-07 00:38:00",2.675,"2023-02-07 00:03:00",3.23,3.232,"2023-02-07 00:03:30",3.228,"2023-02-07 00:16:30",4.904,4.91,"2023-02-07 00:01:30",4.897,"2023-02-07 00:12:30",0.002544977,0,0.188,85.9,50.42,146,0.9,"2023-02-07 00:54:00",0,"2023-02-07 00:01:00",1.13,99.2,20.5,89,2,"2023-02-07 00:51:30",0,"2023-02-07 00:39:30",-0.024,0
"2023-02-07 02:00:00",2652,78.22,"2023-02-07 01:02:30",11.42,0.177,"2023-02-07 01:55:00",0,"2023-02-07 01:00:30",710.7,22.26,22.49,"2023-02-07 01:00:30",22.12,"2023-02-07 01:35:30",95.9,96.7,"2023-02-07 01:51:00",95.1,"2023-02-07 01:03:30",26.35,26.46,"2023-02-07 01:02:30",26.23,"2023-02-07 01:37:00",28.48,28.63,"2023-02-07 01:00:30",28.35,"2023-02-07 01:43:00",29.34,29.49,"2023-02-07 01:02:30",29.13,"2023-02-07 01:54:30",30.06,30.17,"2023-02-07 01:11:00",29.98,"2023-02-07 01:54:00",30.4,30.42,"2023-02-07 01:09:00",30.38,"2023-02-07 01:01:00",30.55,30.65,"2023-02-07 01:07:00",30.49,"2023-02-07 01:02:30",4.322,4.351,"2023-02-07 01:00:30",4.294,"2023-02-07 01:58:30",2.528,2.531,"2023-02-07 01:01:00",2.525,"2023-02-07 01:23:00",3.147,3.155,"2023-02-07 01:32:30",3.141,"2023-02-07 01:16:30",2.68,2.685,"2023-02-07 01:57:30",2.678,"2023-02-07 01:01:30",3.229,3.232,"2023-02-07 01:06:00",3.227,"2023-02-07 01:45:30",4.905,4.908,"2023-02-07 01:04:30",4.897,"2023-02-07 01:09:30",0.002540476,0,0.206,55.72,49.21,31,0.9,"2023-02-07 01:42:00",0,"2023-02-07 01:01:30",1.171,94.4,22.76,103,2.3,"2023-02-07 01:23:00",0,"2023-02-07 01:06:30",-0.024,0
"2023-02-07 03:00:00",2653,78.27,"2023-02-07 02:14:00",11.4,0.178,"2023-02-07 02:01:30",0,"2023-02-07 02:00:30",695.7,21.95,22.29,"2023-02-07 02:00:30",21.53,"2023-02-07 03:00:00",96.3,97,"2023-02-07 02:50:00",95.6,"2023-02-07 02:17:00",26.1,26.27,"2023-02-07 02:03:00",25.94,"2023-02-07 02:59:30",28.31,28.37,"2023-02-07 02:00:30",28.16,"2023-02-07 02:56:30",29.21,29.31,"2023-02-07 02:47:30",29.08,"2023-02-07 02:56:30",29.96,30.11,"2023-02-07 02:01:00",29.85,"2023-02-07 02:56:30",30.37,30.42,"2023-02-07 02:06:30",30.27,"2023-02-07 02:27:00",30.51,30.59,"2023-02-07 02:04:30",30.47,"2023-02-07 02:48:00",4.265,4.294,"2023-02-07 02:00:30",4.23,"2023-02-07 02:59:30",2.524,2.528,"2023-02-07 02:02:30",2.519,"2023-02-07 02:34:30",3.149,3.155,"2023-02-07 02:11:30",3.144,"2023-02-07 02:34:30",2.684,2.688,"2023-02-07 02:20:00",2.679,"2023-02-07 02:02:00",3.23,3.234,"2023-02-07 02:02:30",3.227,"2023-02-07 02:03:00",4.905,4.908,"2023-02-07 02:08:30",4.904,"2023-02-07 02:01:30",0.002572184,0,0.177,86.5,46.76,56,1.6,"2023-02-07 02:32:30",0,"2023-02-07 02:01:00",1.231,105.4,24.7,82,2.9,"2023-02-07 02:34:30",0,"2023-02-07 02:39:00",-0.024,0
"2023-02-07 04:00:00",2654,79.35,"2023-02-07 03:00:30",11.39,0.193,"2023-02-07 03:10:00",0,"2023-02-07 03:00:30",750.5,21.5,21.63,"2023-02-07 03:00:30",21.28,"2023-02-07 04:00:00",96.8,97.6,"2023-02-07 03:35:30",95.7,"2023-02-07 03:01:00",25.74,26.04,"2023-02-07 03:03:30",25.55,"2023-02-07 03:59:00",28.1,28.19,"2023-02-07 03:08:30",27.94,"2023-02-07 03:50:30",29.05,29.24,"2023-02-07 03:03:30",28.92,"2023-02-07 03:56:30",29.88,29.95,"2023-02-07 03:07:30",29.81,"2023-02-07 03:59:00",30.29,30.38,"2023-02-07 03:00:30",30.2,"2023-02-07 03:55:30",30.5,30.54,"2023-02-07 03:10:30",30.47,"2023-02-07 03:16:30",4.204,4.234,"2023-02-07 03:00:30",4.167,"2023-02-07 03:59:30",2.521,2.525,"2023-02-07 03:00:30",2.517,"2023-02-07 03:38:30",3.151,3.158,"2023-02-07 03:13:30",3.145,"2023-02-07 03:09:00",2.685,2.689,"2023-02-07 03:03:00",2.681,"2023-02-07 03:04:00",3.232,3.238,"2023-02-07 03:56:30",3.227,"2023-02-07 03:19:00",4.905,4.908,"2023-02-07 03:49:00",4.902,"2023-02-07 03:20:00",0.002388404,0,0.083,257.9,39.15,359,1.4,"2023-02-07 03:12:00",0,"2023-02-07 03:01:00",0.92,116.4,24.38,108,2.2,"2023-02-07 03:41:00",0,"2023-02-07 03:04:30",-0.025,0
"2023-02-07 05:00:00",2655,80,"2023-02-07 04:24:30",11.35,0.196,"2023-02-07 04:10:30",0,"2023-02-07 04:00:30",784.9,21.18,21.45,"2023-02-07 04:05:00",21.01,"2023-02-07 04:55:00",97.3,98.1,"2023-02-07 04:50:00",96.4,"2023-02-07 04:01:30",25.35,25.68,"2023-02-07 04:01:30",25.19,"2023-02-07 04:44:00",27.89,27.99,"2023-02-07 04:01:00",27.74,"2023-02-07 04:58:00",28.97,29.1,"2023-02-07 04:31:00",28.8,"2023-02-07 04:56:00",29.84,29.93,"2023-02-07 04:01:30",29.69,"2023-02-07 04:58:30",30.21,30.3,"2023-02-07 04:09:30",30.2,"2023-02-07 04:10:30",30.49,30.52,"2023-02-07 04:11:30",30.47,"2023-02-07 04:57:30",4.142,4.177,"2023-02-07 04:00:30",4.106,"2023-02-07 04:59:00",2.518,2.52,"2023-02-07 04:00:30",2.514,"2023-02-07 04:26:00",3.149,3.155,"2023-02-07 04:03:00",3.144,"2023-02-07 04:28:00",2.686,2.689,"2023-02-07 04:23:30",2.681,"2023-02-07 04:25:30",3.234,3.236,"2023-02-07 04:03:30",3.228,"2023-02-07 04:38:30",4.904,4.906,"2023-02-07 04:04:00",4.902,"2023-02-07 04:08:00",0.002161726,0.2,0.084,79.92,28.74,74,0.7,"2023-02-07 04:58:00",0,"2023-02-07 04:00:30",0.895,96.4,22.98,69,1.9,"2023-02-07 04:29:30",0,"2023-02-07 04:24:00",-0.025,0
"2023-02-07 06:00:00",2656,80.2,"2023-02-07 05:12:00",11.33,0.178,"2023-02-07 05:50:30",0,"2023-02-07 05:00:30",928,20.68,21.11,"2023-02-07 05:00:30",20.42,"2023-02-07 05:59:30",97.7,98.5,"2023-02-07 05:35:00",96.8,"2023-02-07 05:16:00",24.99,25.25,"2023-02-07 05:01:00",24.78,"2023-02-07 05:47:30",27.66,27.78,"2023-02-07 05:01:00",27.53,"2023-02-07 05:54:30",28.82,28.95,"2023-02-07 05:03:30",28.69,"2023-02-07 05:57:30",29.7,29.83,"2023-02-07 05:07:30",29.63,"2023-02-07 05:32:00",30.2,30.24,"2023-02-07 05:01:00",30.17,"2023-02-07 05:45:30",30.49,30.49,"2023-02-07 05:00:30",30.44,"2023-02-07 05:57:30",4.078,4.104,"2023-02-07 05:00:30",4.048,"2023-02-07 05:59:00",2.515,2.517,"2023-02-07 05:02:00",2.512,"2023-02-07 05:54:00",3.15,3.155,"2023-02-07 05:02:00",3.144,"2023-02-07 05:44:00",2.688,2.692,"2023-02-07 05:00:30",2.682,"2023-02-07 05:02:00",3.232,3.234,"2023-02-07 05:00:30",3.23,"2023-02-07 05:11:00",4.902,4.906,"2023-02-07 05:07:00",4.899,"2023-02-07 05:24:00",0.002088155,0,0.14,226.7,29.5,222,0.9,"2023-02-07 05:46:00",0,"2023-02-07 05:00:30",0.582,190.9,89,214,1.2,"2023-02-07 05:50:30",0,"2023-02-07 05:25:00",-0.025,0
"2023-02-07 07:00:00",2657,80.4,"2023-02-07 06:07:30",11.31,0.178,"2023-02-07 06:54:30",0,"2023-02-07 06:00:30",885,20.15,20.5,"2023-02-07 06:05:00",19.9,"2023-02-07 06:42:00",98.4,99.5,"2023-02-07 06:56:00",97.4,"2023-02-07 06:17:00",24.73,24.92,"2023-02-07 06:07:30",24.57,"2023-02-07 06:48:00",27.45,27.55,"2023-02-07 06:00:30",27.33,"2023-02-07 06:55:30",28.66,28.85,"2023-02-07 06:08:00",28.51,"2023-02-07 06:54:00",29.68,29.76,"2023-02-07 06:45:30",29.58,"2023-02-07 06:44:00",30.17,30.24,"2023-02-07 06:36:00",30.04,"2023-02-07 06:54:00",30.47,30.51,"2023-02-07 06:00:30",30.37,"2023-02-07 06:42:00",4.021,4.048,"2023-02-07 06:00:30",3.991,"2023-02-07 06:59:30",2.51,2.514,"2023-02-07 06:24:30",2.506,"2023-02-07 07:00:00",3.151,3.156,"2023-02-07 06:41:30",3.144,"2023-02-07 06:01:30",2.686,2.691,"2023-02-07 06:08:00",2.682,"2023-02-07 06:35:00",3.23,3.236,"2023-02-07 06:51:30",3.227,"2023-02-07 06:58:30",4.902,4.906,"2023-02-07 06:08:30",4.897,"2023-02-07 06:24:00",0.002093898,0,0.259,268.3,45.37,183,0.8,"2023-02-07 06:08:30",0,"2023-02-07 06:00:30",0.691,274.4,51.61,129,1.5,"2023-02-07 06:10:00",0,"2023-02-07 06:48:30",-0.047,0.138
"2023-02-07 08:00:00",2658,80.6,"2023-02-07 07:06:30",11.3,0.178,"2023-02-07 07:12:00",0,"2023-02-07 07:00:30",934,19.87,20.14,"2023-02-07 07:00:30",19.71,"2023-02-07 07:50:30",98.6,99.4,"2023-02-07 07:50:00",98,"2023-02-07 07:18:00",24.52,24.69,"2023-02-07 07:02:30",24.36,"2023-02-07 07:42:00",27.22,27.36,"2023-02-07 07:05:30",27.12,"2023-02-07 07:57:30",28.54,28.69,"2023-02-07 07:01:00",28.32,"2023-02-07 07:59:30",29.56,29.75,"2023-02-07 07:01:00",29.43,"2023-02-07 07:56:30",30.08,30.2,"2023-02-07 07:00:30",29.99,"2023-02-07 07:32:00",30.42,30.49,"2023-02-07 07:01:30",30.34,"2023-02-07 07:09:30",3.97,3.993,"2023-02-07 07:05:00",3.94,"2023-02-07 07:58:30",2.506,2.51,"2023-02-07 07:32:30",2.503,"2023-02-07 07:17:00",3.149,3.155,"2023-02-07 07:28:00",3.144,"2023-02-07 07:22:30",2.688,2.692,"2023-02-07 07:14:00",2.683,"2023-02-07 07:02:30",3.231,3.236,"2023-02-07 07:31:30",3.227,"2023-02-07 07:04:30",4.902,4.908,"2023-02-07 07:52:00",4.897,"2023-02-07 07:13:30",0.002119162,0,0.034,154.3,16.69,259,0.6,"2023-02-07 07:01:30",0,"2023-02-07 07:02:30",0.247,85.3,32.71,331,0.6,"2023-02-07 07:24:00",0,"2023-02-07 07:00:30",-0.002,0.924
"2023-02-07 09:00:00",2659,81.3,"2023-02-07 08:04:00",11.29,0.481,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",759.2,19.89,20.43,"2023-02-07 08:57:30",19.64,"2023-02-07 08:14:00",99.1,100,"2023-02-07 08:50:00",98.2,"2023-02-07 08:04:00",24.31,24.51,"2023-02-07 08:02:00",24.15,"2023-02-07 08:35:00",27.03,27.16,"2023-02-07 08:02:30",26.93,"2023-02-07 08:31:30",28.38,28.49,"2023-02-07 08:05:30",28.21,"2023-02-07 08:53:00",29.49,29.56,"2023-02-07 08:03:30",29.4,"2023-02-07 08:56:00",30,30.09,"2023-02-07 08:23:30",29.99,"2023-02-07 08:01:30",30.34,30.47,"2023-02-07 08:02:00",30.29,"2023-02-07 08:10:00",3.917,3.942,"2023-02-07 08:00:30",3.89,"2023-02-07 08:56:30",2.502,2.506,"2023-02-07 08:28:30",2.498,"2023-02-07 08:59:00",3.148,3.153,"2023-02-07 08:04:00",3.142,"2023-02-07 08:52:30",2.686,2.691,"2023-02-07 08:00:30",2.682,"2023-02-07 08:41:00",3.232,3.234,"2023-02-07 08:02:30",3.228,"2023-02-07 08:00:30",4.903,4.908,"2023-02-07 08:07:30",4.897,"2023-02-07 08:04:30",0.3457127,0,0.143,340.3,54.48,311,0.9,"2023-02-07 08:54:30",0,"2023-02-07 08:00:30",0.681,134.1,38.62,140,3,"2023-02-07 08:45:30",0,"2023-02-07 08:00:30",0.064,1.811
"2023-02-07 10:00:00",2660,76.58,"2023-02-07 10:00:00",11.32,11.4,"2023-02-07 09:02:00",0.001,"2023-02-07 09:33:30",774.2,21.29,22.24,"2023-02-07 10:00:00",20.49,"2023-02-07 09:02:00",98.4,99.9,"2023-02-07 09:05:00",96.6,"2023-02-07 10:00:00",24.35,24.65,"2023-02-07 09:59:00",24.15,"2023-02-07 09:24:00",26.83,26.95,"2023-02-07 09:02:00",26.73,"2023-02-07 09:37:00",28.21,28.29,"2023-02-07 09:01:30",28.11,"2023-02-07 09:24:30",29.36,29.54,"2023-02-07 09:02:30",29.24,"2023-02-07 09:37:30",29.99,30.05,"2023-02-07 09:31:30",29.96,"2023-02-07 09:30:00",30.3,30.34,"2023-02-07 09:01:30",30.27,"2023-02-07 09:43:00",3.882,3.894,"2023-02-07 09:00:30",3.869,"2023-02-07 10:00:00",2.499,2.503,"2023-02-07 09:19:00",2.495,"2023-02-07 09:03:00",3.148,3.155,"2023-02-07 09:01:00",3.142,"2023-02-07 09:48:00",2.687,2.692,"2023-02-07 09:08:00",2.683,"2023-02-07 09:04:30",3.228,3.23,"2023-02-07 09:00:30",3.225,"2023-02-07 09:27:00",4.902,4.906,"2023-02-07 09:01:00",4.897,"2023-02-07 09:47:00",2.270576,0,0.425,209.6,45.12,106,1.1,"2023-02-07 09:29:30",0,"2023-02-07 09:01:00",1.063,145.8,35.04,123,3.1,"2023-02-07 09:04:30",0,"2023-02-07 09:21:30",0.4,2.577
"2023-02-07 11:00:00",2661,58.05,"2023-02-07 11:00:00",11.53,11.69,"2023-02-07 10:02:00",0.001,"2023-02-07 10:06:30",658.2,23.79,25.52,"2023-02-07 11:00:00",22.19,"2023-02-07 10:02:00",87.1,96.9,"2023-02-07 10:05:00",76.71,"2023-02-07 10:58:00",24.92,25.4,"2023-02-07 10:59:00",24.56,"2023-02-07 10:02:00",26.75,26.81,"2023-02-07 10:27:30",26.73,"2023-02-07 10:00:30",28.1,28.28,"2023-02-07 10:07:00",27.91,"2023-02-07 10:49:30",29.31,29.38,"2023-02-07 10:06:30",29.23,"2023-02-07 10:15:00",29.94,30.05,"2023-02-07 10:20:00",29.83,"2023-02-07 10:50:00",30.29,30.31,"2023-02-07 10:10:30",30.26,"2023-02-07 10:55:00",3.874,3.882,"2023-02-07 10:32:00",3.855,"2023-02-07 11:00:00",2.496,2.498,"2023-02-07 10:00:30",2.494,"2023-02-07 10:30:30",3.145,3.152,"2023-02-07 10:40:00",3.139,"2023-02-07 10:17:30",2.683,2.689,"2023-02-07 10:11:30",2.678,"2023-02-07 10:51:00",3.226,3.23,"2023-02-07 10:19:30",3.221,"2023-02-07 10:33:00",4.899,4.904,"2023-02-07 10:01:30",4.895,"2023-02-07 10:08:00",6.841829,0,0.678,217.3,80.7,178,3.3,"2023-02-07 10:52:00",0,"2023-02-07 10:04:00",2.07,128.3,28.17,231,6,"2023-02-07 10:40:30",0,"2023-02-07 10:01:30",1.315,3.157
"2023-02-07 12:00:00",2662,46.26,"2023-02-07 11:46:30",11.93,12.12,"2023-02-07 11:02:00",0.264,"2023-02-07 11:03:30",698,26.6,27.74,"2023-02-07 12:00:00",25.46,"2023-02-07 11:01:30",68.58,76.46,"2023-02-07 11:00:30",61.38,"2023-02-07 11:57:00",26.07,26.88,"2023-02-07 12:00:00",25.36,"2023-02-07 11:01:00",26.76,26.95,"2023-02-07 11:57:30",26.73,"2023-02-07 11:00:30",28,28.08,"2023-02-07 11:17:30",27.84,"2023-02-07 11:37:00",29.22,29.34,"2023-02-07 11:02:30",29.09,"2023-02-07 11:43:00",29.81,29.96,"2023-02-07 11:04:00",29.78,"2023-02-07 11:01:00",30.28,30.31,"2023-02-07 11:22:30",30.24,"2023-02-07 11:43:30",3.831,3.859,"2023-02-07 11:01:00",3.814,"2023-02-07 11:43:00",2.496,2.501,"2023-02-07 11:57:00",2.494,"2023-02-07 11:03:30",3.134,3.145,"2023-02-07 11:03:30",3.123,"2023-02-07 11:54:30",2.674,2.681,"2023-02-07 11:01:30",2.666,"2023-02-07 11:57:00",3.223,3.228,"2023-02-07 11:15:00",3.217,"2023-02-07 11:52:00",4.894,4.897,"2023-02-07 11:01:30",4.889,"2023-02-07 11:54:30",11.43402,0.2,0.901,220.9,86.5,215,3.7,"2023-02-07 11:57:00",0,"2023-02-07 11:02:30",2.583,117.4,32.68,102,5.9,"2023-02-07 11:51:00",0.3,"2023-02-07 11:43:00",2.307,3.514
"2023-02-07 13:00:00",2663,43.53,"2023-02-07 12:17:30",12,12.32,"2023-02-07 12:49:30",0.079,"2023-02-07 12:33:00",668.1,28.16,28.84,"2023-02-07 12:41:00",27.61,"2023-02-07 12:17:00",60.2,63.46,"2023-02-07 12:58:00",57.4,"2023-02-07 12:33:30",28.11,29.13,"2023-02-07 12:59:00",26.9,"2023-02-07 12:00:30",27.06,27.34,"2023-02-07 12:56:30",26.87,"2023-02-07 12:01:00",27.92,28.05,"2023-02-07 12:01:00",27.71,"2023-02-07 12:50:30",29.13,29.2,"2023-02-07 12:18:30",29.06,"2023-02-07 12:13:00",29.79,29.84,"2023-02-07 12:11:00",29.73,"2023-02-07 12:49:30",30.24,30.29,"2023-02-07 12:01:30",30.14,"2023-02-07 12:40:30",3.827,3.842,"2023-02-07 12:53:00",3.809,"2023-02-07 12:07:30",2.499,2.506,"2023-02-07 12:51:00",2.492,"2023-02-07 12:01:00",3.124,3.131,"2023-02-07 12:09:30",3.117,"2023-02-07 12:44:00",2.663,2.672,"2023-02-07 12:08:00",2.656,"2023-02-07 12:51:30",3.214,3.219,"2023-02-07 12:01:00",3.208,"2023-02-07 12:54:00",4.888,4.895,"2023-02-07 12:08:30",4.883,"2023-02-07 12:49:30",12.41517,0,1.134,212.4,66.51,310,4,"2023-02-07 12:14:30",0,"2023-02-07 12:10:30",2.607,134.4,36.75,134,6.3,"2023-02-07 12:22:00",0.3,"2023-02-07 12:34:30",2.548,3.59
"2023-02-07 14:00:00",2664,52.37,"2023-02-07 13:00:30",11.83,11.9,"2023-02-07 13:07:30",0.119,"2023-02-07 13:08:00",717.5,25.52,27.91,"2023-02-07 13:00:30",23.89,"2023-02-07 13:27:30",80.3,88.3,"2023-02-07 13:42:00",62.09,"2023-02-07 13:02:30",29.1,29.34,"2023-02-07 13:57:30",28.89,"2023-02-07 13:34:00",27.58,27.88,"2023-02-07 14:00:00",27.32,"2023-02-07 13:00:30",27.91,28.03,"2023-02-07 13:48:30",27.75,"2023-02-07 13:10:00",29.07,29.18,"2023-02-07 13:00:30",28.94,"2023-02-07 13:52:00",29.75,29.8,"2023-02-07 13:39:30",29.62,"2023-02-07 13:46:00",30.14,30.26,"2023-02-07 13:01:30",30.08,"2023-02-07 13:19:30",4.063,4.243,"2023-02-07 13:54:00",3.834,"2023-02-07 13:01:30",2.51,2.519,"2023-02-07 13:59:30",2.501,"2023-02-07 13:01:00",3.119,3.128,"2023-02-07 13:01:00",3.114,"2023-02-07 13:07:00",2.657,2.662,"2023-02-07 13:29:00",2.652,"2023-02-07 13:38:00",3.209,3.216,"2023-02-07 13:46:30",3.205,"2023-02-07 13:53:00",4.888,4.891,"2023-02-07 13:04:00",4.881,"2023-02-07 13:27:30",8.428031,0,0.982,214.7,83.4,338,3.2,"2023-02-07 13:25:00",0,"2023-02-07 13:15:00",2.869,125.8,37.22,101,9.2,"2023-02-07 13:08:00",0,"2023-02-07 13:42:30",1.658,3.348
"2023-02-07 15:00:00",2665,56.55,"2023-02-07 14:57:30",12.07,12.98,"2023-02-07 14:14:30",0.113,"2023-02-07 14:32:30",726.8,28.98,30.46,"2023-02-07 14:58:30",27.28,"2023-02-07 14:01:00",61.41,74.42,"2023-02-07 14:01:30",51.46,"2023-02-07 14:56:30",30.57,31.77,"2023-02-07 14:58:30",29.37,"2023-02-07 14:00:30",28.08,28.37,"2023-02-07 14:52:30",27.78,"2023-02-07 14:00:30",28,28.16,"2023-02-07 14:57:30",27.87,"2023-02-07 14:10:30",28.99,29.11,"2023-02-07 14:02:30",28.92,"2023-02-07 14:54:30",29.62,29.78,"2023-02-07 14:04:30",29.57,"2023-02-07 14:26:30",30.09,30.16,"2023-02-07 14:06:00",30.08,"2023-02-07 14:00:30",4.252,4.274,"2023-02-07 15:00:00",4.232,"2023-02-07 14:02:30",2.52,2.526,"2023-02-07 14:48:30",2.514,"2023-02-07 14:06:00",3.115,3.122,"2023-02-07 14:02:30",3.108,"2023-02-07 14:51:00",2.652,2.658,"2023-02-07 14:01:30",2.646,"2023-02-07 14:52:00",3.207,3.214,"2023-02-07 14:09:00",3.201,"2023-02-07 15:00:00",4.884,4.889,"2023-02-07 14:01:30",4.879,"2023-02-07 14:51:00",18.91561,0,1.158,221.5,79.67,169,4.4,"2023-02-07 14:14:00",0,"2023-02-07 14:04:00",3.383,127.3,33.22,137,8.8,"2023-02-07 14:18:30",0,"2023-02-07 14:04:00",3.936,2.889
"2023-02-07 16:00:00",2666,56.69,"2023-02-07 15:00:30",12.08,12.15,"2023-02-07 15:28:00",0.413,"2023-02-07 15:29:00",711.6,30.17,30.87,"2023-02-07 15:14:00",29.63,"2023-02-07 15:31:30",53.18,55.57,"2023-02-07 15:18:30",48.72,"2023-02-07 15:56:30",32.96,33.57,"2023-02-07 15:56:00",31.88,"2023-02-07 15:03:30",28.75,29.19,"2023-02-07 15:55:00",28.31,"2023-02-07 15:03:30",28.2,28.29,"2023-02-07 15:59:30",28.01,"2023-02-07 15:00:30",28.97,29.1,"2023-02-07 15:52:30",28.88,"2023-02-07 15:34:00",29.58,29.63,"2023-02-07 15:12:30",29.57,"2023-02-07 15:01:00",30.09,30.14,"2023-02-07 15:01:00",30.06,"2023-02-07 15:29:00",4.282,4.296,"2023-02-07 15:32:00",4.267,"2023-02-07 15:05:00",2.535,2.547,"2023-02-07 15:58:00",2.525,"2023-02-07 15:00:30",3.111,3.119,"2023-02-07 16:00:00",3.105,"2023-02-07 15:13:30",2.646,2.649,"2023-02-07 15:00:30",2.641,"2023-02-07 15:52:00",3.202,3.207,"2023-02-07 15:02:30",3.196,"2023-02-07 15:58:00",4.877,4.881,"2023-02-07 15:00:30",4.87,"2023-02-07 15:55:00",15.9838,0,1.326,222.3,69.21,146,5,"2023-02-07 15:15:30",0,"2023-02-07 15:13:00",3.635,137.6,30.79,157,8.1,"2023-02-07 15:18:00",0,"2023-02-07 15:46:00",3.362,2.206
"2023-02-07 17:00:00",2667,64.48,"2023-02-07 16:00:30",11.84,12.87,"2023-02-07 16:45:30",0.01,"2023-02-07 16:42:00",637.4,30.67,31.42,"2023-02-07 16:34:00",30.02,"2023-02-07 16:16:30",48.16,51,"2023-02-07 16:01:30",45.65,"2023-02-07 16:29:00",34.15,34.84,"2023-02-07 17:00:00",33.54,"2023-02-07 16:00:30",29.61,29.97,"2023-02-07 16:52:00",29.14,"2023-02-07 16:01:00",28.45,28.67,"2023-02-07 16:51:30",28.09,"2023-02-07 16:00:30",29.03,29.15,"2023-02-07 16:56:30",28.92,"2023-02-07 16:05:30",29.58,29.63,"2023-02-07 16:09:30",29.57,"2023-02-07 16:00:30",30.06,30.1,"2023-02-07 16:06:00",29.96,"2023-02-07 16:27:00",4.249,4.274,"2023-02-07 16:02:00",4.23,"2023-02-07 16:58:30",2.556,2.57,"2023-02-07 16:57:00",2.543,"2023-02-07 16:05:30",3.112,3.119,"2023-02-07 16:01:00",3.106,"2023-02-07 16:07:30",2.64,2.646,"2023-02-07 16:05:00",2.635,"2023-02-07 16:48:00",3.195,3.199,"2023-02-07 16:01:30",3.19,"2023-02-07 16:46:30",4.872,4.875,"2023-02-07 16:01:30",4.868,"2023-02-07 16:24:30",16.74094,0,1.683,206.2,54.29,217,5.1,"2023-02-07 16:35:30",0,"2023-02-07 16:00:30",3.482,137.9,32.55,174,9.1,"2023-02-07 16:18:30",0.5,"2023-02-07 16:39:00",3.515,1.363
"2023-02-07 18:00:00",2668,63.93,"2023-02-07 17:54:30",11.89,12.65,"2023-02-07 17:29:30",0.246,"2023-02-07 17:03:00",641.5,30.98,32,"2023-02-07 17:45:30",30.29,"2023-02-07 17:02:00",46.82,51.98,"2023-02-07 17:05:30",39.46,"2023-02-07 17:46:00",35.37,35.83,"2023-02-07 17:55:30",34.79,"2023-02-07 17:01:00",30.4,30.75,"2023-02-07 17:55:00",29.88,"2023-02-07 17:00:30",28.78,29.08,"2023-02-07 17:54:00",28.52,"2023-02-07 17:00:30",29.12,29.18,"2023-02-07 17:04:00",29.05,"2023-02-07 17:02:30",29.58,29.63,"2023-02-07 17:11:00",29.54,"2023-02-07 17:29:00",30.01,30.08,"2023-02-07 17:03:30",29.88,"2023-02-07 17:48:30",4.207,4.234,"2023-02-07 17:00:30",4.175,"2023-02-07 17:56:30",2.577,2.589,"2023-02-07 17:57:00",2.565,"2023-02-07 17:06:30",3.117,3.123,"2023-02-07 17:16:00",3.112,"2023-02-07 17:01:00",2.636,2.641,"2023-02-07 17:01:00",2.634,"2023-02-07 17:05:00",3.191,3.194,"2023-02-07 17:00:30",3.187,"2023-02-07 17:53:30",4.869,4.875,"2023-02-07 17:29:00",4.864,"2023-02-07 17:26:30",14.80483,0,1.523,205.3,49.44,133,4.7,"2023-02-07 17:49:30",0,"2023-02-07 17:16:30",3.247,144.2,33.11,94,8.4,"2023-02-07 17:52:30",0.4,"2023-02-07 17:58:30",3.133,0.472
"2023-02-07 19:00:00",2669,65.16,"2023-02-07 18:00:30",11.72,11.9,"2023-02-07 18:19:00",0.001,"2023-02-07 18:18:00",664.1,30.56,31.49,"2023-02-07 18:13:30",29.77,"2023-02-07 18:59:00",48.8,53.68,"2023-02-07 18:59:30",44.35,"2023-02-07 18:16:00",35.78,35.85,"2023-02-07 18:19:00",35.62,"2023-02-07 18:49:30",31.15,31.5,"2023-02-07 18:57:30",30.75,"2023-02-07 18:00:30",29.15,29.43,"2023-02-07 18:59:00",28.92,"2023-02-07 18:16:30",29.24,29.38,"2023-02-07 18:45:00",29.08,"2023-02-07 18:04:00",29.58,29.61,"2023-02-07 18:07:30",29.57,"2023-02-07 18:02:00",29.92,30.03,"2023-02-07 18:14:30",29.88,"2023-02-07 18:04:00",4.139,4.175,"2023-02-07 18:00:30",4.091,"2023-02-07 18:59:30",2.594,2.603,"2023-02-07 18:51:30",2.583,"2023-02-07 18:01:30",3.124,3.134,"2023-02-07 18:52:30",3.116,"2023-02-07 18:02:00",2.635,2.639,"2023-02-07 18:04:30",2.632,"2023-02-07 18:32:30",3.19,3.192,"2023-02-07 18:00:30",3.187,"2023-02-07 18:06:30",4.867,4.87,"2023-02-07 18:02:00",4.862,"2023-02-07 18:06:00",10.49831,0,1.625,203.9,58.77,222,6.3,"2023-02-07 18:47:30",0,"2023-02-07 18:09:30",3.364,144,28.78,144,10.3,"2023-02-07 18:17:30",0.5,"2023-02-07 18:46:00",1.068,0.013
"2023-02-07 20:00:00",2670,66.72,"2023-02-07 19:10:00",11.86,12.04,"2023-02-07 19:59:00",0.267,"2023-02-07 19:36:30",661.2,29.36,30.35,"2023-02-07 19:05:00",28.59,"2023-02-07 20:00:00",49.7,53.94,"2023-02-07 19:01:00",45.45,"2023-02-07 19:06:30",35.08,35.62,"2023-02-07 19:00:30",34.35,"2023-02-07 20:00:00",31.64,31.86,"2023-02-07 19:55:00",31.5,"2023-02-07 19:00:30",29.55,29.81,"2023-02-07 19:58:30",29.32,"2023-02-07 19:01:30",29.35,29.52,"2023-02-07 19:56:00",29.24,"2023-02-07 19:19:00",29.58,29.65,"2023-02-07 19:39:00",29.56,"2023-02-07 19:54:30",29.9,29.98,"2023-02-07 19:12:30",29.88,"2023-02-07 19:02:00",4.036,4.091,"2023-02-07 19:00:30",3.976,"2023-02-07 19:59:30",2.607,2.613,"2023-02-07 19:50:30",2.6,"2023-02-07 19:01:00",3.132,3.142,"2023-02-07 19:46:30",3.123,"2023-02-07 19:01:30",2.639,2.645,"2023-02-07 19:52:00",2.634,"2023-02-07 19:01:00",3.19,3.194,"2023-02-07 19:56:30",3.187,"2023-02-07 19:15:00",4.866,4.868,"2023-02-07 19:00:30",4.862,"2023-02-07 19:09:00",5.617335,0,1.396,209.4,62,213,4.9,"2023-02-07 19:49:00",0,"2023-02-07 19:05:00",3.261,135.1,33.2,204,7.6,"2023-02-07 19:10:30",0,"2023-02-07 19:50:30",0.578,0
"2023-02-07 21:00:00",2671,67.5,"2023-02-07 20:06:30",11.53,3.104,"2023-02-07 21:00:00",0,"2023-02-07 20:22:00",654,27.15,28.71,"2023-02-07 20:03:00",25.46,"2023-02-07 21:00:00",54.9,60.52,"2023-02-07 21:00:00",50.55,"2023-02-07 20:05:30",33.36,34.32,"2023-02-07 20:00:30",32.48,"2023-02-07 20:59:00",31.82,31.91,"2023-02-07 20:02:00",31.7,"2023-02-07 20:51:30",29.88,30.07,"2023-02-07 20:58:00",29.7,"2023-02-07 20:00:30",29.54,29.72,"2023-02-07 20:55:00",29.43,"2023-02-07 20:26:00",29.59,29.67,"2023-02-07 20:54:30",29.57,"2023-02-07 20:00:30",29.89,29.95,"2023-02-07 20:37:00",29.88,"2023-02-07 20:00:30",3.918,3.978,"2023-02-07 20:02:00",3.859,"2023-02-07 21:00:00",2.612,2.616,"2023-02-07 20:34:00",2.609,"2023-02-07 20:06:30",3.143,3.152,"2023-02-07 20:57:00",3.131,"2023-02-07 20:00:30",2.644,2.651,"2023-02-07 20:52:30",2.636,"2023-02-07 20:08:00",3.194,3.199,"2023-02-07 20:54:30",3.188,"2023-02-07 20:02:00",4.865,4.866,"2023-02-07 20:00:30",4.86,"2023-02-07 20:42:30",1.022148,0,1.055,202.3,52.48,199,3.5,"2023-02-07 20:11:30",0,"2023-02-07 20:02:00",2.5,143.3,32.7,109,7.3,"2023-02-07 20:33:30",0,"2023-02-07 20:32:30",0.104,0
"2023-02-07 22:00:00",2672,69.8,"2023-02-07 21:00:30",11.51,0.152,"2023-02-07 21:56:00",0,"2023-02-07 21:00:30",743.7,24.41,25.5,"2023-02-07 21:00:30",23.62,"2023-02-07 21:59:00",63.35,67.43,"2023-02-07 22:00:00",60.27,"2023-02-07 21:01:30",31.56,32.48,"2023-02-07 21:00:30",30.76,"2023-02-07 21:58:30",31.58,31.75,"2023-02-07 21:04:30",31.34,"2023-02-07 22:00:00",30.12,30.27,"2023-02-07 21:44:30",29.91,"2023-02-07 21:00:30",29.71,29.87,"2023-02-07 21:58:00",29.62,"2023-02-07 21:01:00",29.68,29.8,"2023-02-07 21:46:30",29.57,"2023-02-07 21:01:00",29.89,29.93,"2023-02-07 21:06:30",29.88,"2023-02-07 21:00:30",3.811,3.863,"2023-02-07 21:01:00",3.758,"2023-02-07 21:58:00",2.61,2.615,"2023-02-07 21:27:30",2.604,"2023-02-07 21:55:30",3.153,3.161,"2023-02-07 21:56:30",3.144,"2023-02-07 21:12:00",2.652,2.659,"2023-02-07 21:52:00",2.643,"2023-02-07 21:01:00",3.197,3.203,"2023-02-07 21:28:00",3.19,"2023-02-07 21:46:30",4.867,4.87,"2023-02-07 21:59:30",4.862,"2023-02-07 21:06:00",0.006267402,0,0.482,217.4,61.37,223,1.8,"2023-02-07 21:04:00",0,"2023-02-07 21:04:30",1.601,133.6,24.74,143,3.7,"2023-02-07 21:03:00",0,"2023-02-07 21:01:30",-0.019,0
"2023-02-07 23:00:00",2673,73.41,"2023-02-07 22:02:00",11.47,0.154,"2023-02-07 22:43:30",0,"2023-02-07 22:00:30",746,23,23.6,"2023-02-07 22:00:30",22.51,"2023-02-07 22:57:00",72.52,77.73,"2023-02-07 23:00:00",66.92,"2023-02-07 22:01:00",30.1,30.76,"2023-02-07 22:01:30",29.47,"2023-02-07 22:55:30",31.15,31.42,"2023-02-07 22:02:00",30.88,"2023-02-07 22:53:30",30.19,30.31,"2023-02-07 22:12:30",30.09,"2023-02-07 22:06:00",29.89,29.99,"2023-02-07 22:29:00",29.73,"2023-02-07 22:05:00",29.78,29.82,"2023-02-07 22:13:00",29.75,"2023-02-07 22:02:30",29.89,29.93,"2023-02-07 22:10:00",29.88,"2023-02-07 22:01:00",3.717,3.762,"2023-02-07 22:01:30",3.675,"2023-02-07 22:59:00",2.604,2.61,"2023-02-07 22:01:30",2.598,"2023-02-07 22:47:00",3.161,3.167,"2023-02-07 22:30:30",3.155,"2023-02-07 22:06:00",2.657,2.663,"2023-02-07 22:56:00",2.652,"2023-02-07 22:04:30",3.199,3.203,"2023-02-07 22:47:30",3.196,"2023-02-07 22:00:30",4.869,4.873,"2023-02-07 22:59:30",4.864,"2023-02-07 22:15:00",0.002451097,0,0.757,196.3,35.62,205,2.6,"2023-02-07 22:47:00",0,"2023-02-07 22:01:00",1.977,150.2,21.75,186,4.9,"2023-02-07 22:39:30",0,"2023-02-07 22:07:30",-0.014,0
"2023-02-08 00:00:00",2674,76.08,"2023-02-08 00:00:00",11.46,0.154,"2023-02-07 23:18:00",0,"2023-02-07 23:00:30",739.3,22.14,22.55,"2023-02-07 23:00:30",21.54,"2023-02-07 23:45:30",79.48,81.1,"2023-02-07 23:50:00",77.09,"2023-02-07 23:01:00",28.98,29.55,"2023-02-07 23:01:00",28.49,"2023-02-07 23:56:00",30.67,30.92,"2023-02-07 23:04:30",30.41,"2023-02-07 23:55:30",30.16,30.26,"2023-02-07 23:45:00",30.03,"2023-02-07 23:49:00",29.98,30.11,"2023-02-07 23:56:30",29.83,"2023-02-07 23:08:00",29.81,29.99,"2023-02-07 23:58:30",29.78,"2023-02-07 23:01:30",29.9,29.98,"2023-02-07 23:43:00",29.88,"2023-02-07 23:00:30",3.642,3.675,"2023-02-07 23:01:00",3.611,"2023-02-07 23:59:00",2.594,2.603,"2023-02-07 23:09:00",2.586,"2023-02-07 23:57:30",3.166,3.172,"2023-02-07 23:02:00",3.159,"2023-02-07 23:50:30",2.664,2.668,"2023-02-07 23:19:30",2.661,"2023-02-07 23:18:00",3.205,3.208,"2023-02-07 23:33:30",3.199,"2023-02-07 23:59:00",4.871,4.875,"2023-02-07 23:51:30",4.866,"2023-02-07 23:31:30",0.002097865,0,0.632,202.3,44.72,221,2.5,"2023-02-07 23:08:00",0,"2023-02-07 23:16:00",1.661,140.2,31.68,141,4.3,"2023-02-07 23:10:00",0,"2023-02-07 23:47:30",-0.018,0
"2023-02-08 01:00:00",2675,75.96,"2023-02-08 00:02:00",11.44,0.162,"2023-02-08 00:39:30",0,"2023-02-08 00:00:30",732.1,21.44,21.77,"2023-02-08 00:00:30",21.21,"2023-02-08 01:00:00",79.8,80.7,"2023-02-08 00:06:30",78.65,"2023-02-08 00:46:00",28.08,28.51,"2023-02-08 00:00:30",27.66,"2023-02-08 00:52:00",30.18,30.5,"2023-02-08 00:00:30",29.87,"2023-02-08 00:56:30",30.14,30.27,"2023-02-08 00:47:30",29.96,"2023-02-08 00:58:30",30.08,30.17,"2023-02-08 00:59:00",29.98,"2023-02-08 00:22:30",29.95,30.01,"2023-02-08 00:36:30",29.8,"2023-02-08 00:12:00",29.96,30.08,"2023-02-08 00:55:00",29.88,"2023-02-08 00:04:00",3.582,3.611,"2023-02-08 00:00:30",3.553,"2023-02-08 00:58:30",2.584,2.592,"2023-02-08 00:03:00",2.577,"2023-02-08 00:44:00",3.163,3.169,"2023-02-08 00:45:30",3.156,"2023-02-08 00:37:00",2.666,2.669,"2023-02-08 00:07:30",2.661,"2023-02-08 00:06:30",3.205,3.212,"2023-02-08 00:10:00",3.201,"2023-02-08 00:02:30",4.87,4.875,"2023-02-08 00:07:30",4.864,"2023-02-08 00:20:00",0.0020276,0,0.337,208.6,58.81,211,1.7,"2023-02-08 00:07:00",0,"2023-02-08 00:01:00",1.322,133.5,23.73,171,2.9,"2023-02-08 00:28:00",0,"2023-02-08 00:01:00",-0.024,0
"2023-02-08 02:00:00",2676,76.81,"2023-02-08 01:12:00",11.41,0.168,"2023-02-08 01:02:30",0,"2023-02-08 01:00:30",725.7,21.09,21.25,"2023-02-08 01:30:30",20.95,"2023-02-08 01:53:30",80.8,82.7,"2023-02-08 01:58:00",79.24,"2023-02-08 01:03:30",27.26,27.68,"2023-02-08 01:00:30",26.85,"2023-02-08 01:55:30",29.74,29.97,"2023-02-08 01:01:00",29.5,"2023-02-08 01:49:00",29.96,30.15,"2023-02-08 01:00:30",29.72,"2023-02-08 01:58:00",30.09,30.19,"2023-02-08 01:28:30",30.04,"2023-02-08 01:04:00",29.99,30.09,"2023-02-08 01:33:30",29.95,"2023-02-08 01:18:00",30.03,30.1,"2023-02-08 01:37:00",29.91,"2023-02-08 01:34:30",3.531,3.553,"2023-02-08 01:00:30",3.51,"2023-02-08 01:54:00",2.571,2.579,"2023-02-08 01:00:30",2.562,"2023-02-08 01:59:30",3.163,3.169,"2023-02-08 01:07:30",3.156,"2023-02-08 01:25:30",2.669,2.672,"2023-02-08 01:02:00",2.665,"2023-02-08 01:09:00",3.208,3.212,"2023-02-08 01:55:00",3.203,"2023-02-08 01:01:00",4.871,4.875,"2023-02-08 01:00:30",4.866,"2023-02-08 01:01:00",0.001876134,0,0.391,214.8,76.59,17,1.6,"2023-02-08 01:25:30",0,"2023-02-08 01:01:00",0.923,130.7,52.73,72,3.5,"2023-02-08 01:15:00",0,"2023-02-08 01:10:30",-0.023,0
"2023-02-08 03:00:00",2677,77.93,"2023-02-08 02:16:30",11.39,0.175,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",723.9,20.28,21.01,"2023-02-08 02:05:00",19.97,"2023-02-08 02:44:00",84.4,86.6,"2023-02-08 02:50:00",81.4,"2023-02-08 02:15:30",26.59,26.87,"2023-02-08 02:00:30",26.23,"2023-02-08 02:58:00",29.31,29.56,"2023-02-08 02:02:00",29.07,"2023-02-08 02:57:00",29.79,29.95,"2023-02-08 02:03:30",29.67,"2023-02-08 02:58:30",30.08,30.17,"2023-02-08 02:16:30",30.01,"2023-02-08 02:57:00",29.99,30.03,"2023-02-08 02:02:00",29.99,"2023-02-08 02:00:30",30.07,30.1,"2023-02-08 02:55:00",29.98,"2023-02-08 02:08:00",3.487,3.51,"2023-02-08 02:00:30",3.465,"2023-02-08 02:57:00",2.561,2.568,"2023-02-08 02:14:30",2.553,"2023-02-08 02:57:00",3.16,3.167,"2023-02-08 02:03:30",3.152,"2023-02-08 02:52:30",2.671,2.675,"2023-02-08 02:13:30",2.666,"2023-02-08 02:32:00",3.212,3.214,"2023-02-08 02:33:30",3.207,"2023-02-08 02:03:30",4.873,4.877,"2023-02-08 02:15:30",4.868,"2023-02-08 02:05:30",0.002307419,0,0.484,217.7,44.58,216,1,"2023-02-08 02:15:30",0,"2023-02-08 02:01:30",0.994,181.7,54.5,171,2,"2023-02-08 02:47:30",0,"2023-02-08 02:09:00",-0.022,0
"2023-02-08 04:00:00",2678,78.84,"2023-02-08 03:22:00",11.37,0.178,"2023-02-08 03:10:30",0,"2023-02-08 03:00:30",721.8,19.65,20.15,"2023-02-08 03:00:30",19.18,"2023-02-08 03:59:30",86.6,88.4,"2023-02-08 03:50:30",84.8,"2023-02-08 03:19:30",26.01,26.27,"2023-02-08 03:00:30",25.68,"2023-02-08 03:57:30",28.91,29.17,"2023-02-08 03:02:30",28.7,"2023-02-08 03:43:30",29.62,29.83,"2023-02-08 03:04:00",29.47,"2023-02-08 04:00:00",30.04,30.15,"2023-02-08 03:02:30",29.88,"2023-02-08 03:59:30",29.99,30.03,"2023-02-08 03:13:30",29.99,"2023-02-08 03:00:30",30.08,30.11,"2023-02-08 03:26:00",30.03,"2023-02-08 03:13:00",3.448,3.469,"2023-02-08 03:02:00",3.428,"2023-02-08 03:56:00",2.55,2.558,"2023-02-08 03:00:30",2.541,"2023-02-08 03:59:30",3.155,3.161,"2023-02-08 03:14:30",3.147,"2023-02-08 03:52:00",2.672,2.678,"2023-02-08 03:43:30",2.668,"2023-02-08 03:04:00",3.215,3.217,"2023-02-08 03:53:00",3.21,"2023-02-08 03:08:00",4.874,4.879,"2023-02-08 04:00:00",4.87,"2023-02-08 03:05:30",0.002222866,0,0.277,208.8,21.49,254,0.9,"2023-02-08 03:37:00",0,"2023-02-08 03:11:00",1.107,161.5,19.24,211,1.9,"2023-02-08 03:26:00",0.3,"2023-02-08 03:23:00",-0.025,0
"2023-02-08 05:00:00",2679,79.47,"2023-02-08 04:11:30",11.35,0.182,"2023-02-08 04:01:30",0,"2023-02-08 04:00:30",725.6,18.42,19.16,"2023-02-08 04:00:30",17.94,"2023-02-08 05:00:00",90.5,92.3,"2023-02-08 04:54:00",87.2,"2023-02-08 04:01:00",25.49,25.77,"2023-02-08 04:03:30",25.19,"2023-02-08 04:56:30",28.52,28.78,"2023-02-08 04:00:30",28.29,"2023-02-08 04:57:00",29.39,29.6,"2023-02-08 04:09:30",29.25,"2023-02-08 04:42:30",29.91,30.03,"2023-02-08 04:19:00",29.83,"2023-02-08 04:39:00",29.99,30.03,"2023-02-08 04:00:30",29.99,"2023-02-08 04:01:00",30.08,30.1,"2023-02-08 04:43:00",30.06,"2023-02-08 04:02:00",3.414,3.434,"2023-02-08 04:01:00",3.396,"2023-02-08 04:58:30",2.541,2.547,"2023-02-08 04:10:30",2.535,"2023-02-08 04:58:00",3.151,3.159,"2023-02-08 04:08:30",3.142,"2023-02-08 04:50:30",2.674,2.678,"2023-02-08 04:12:30",2.67,"2023-02-08 04:09:30",3.215,3.217,"2023-02-08 04:14:00",3.212,"2023-02-08 04:06:00",4.876,4.881,"2023-02-08 04:47:00",4.875,"2023-02-08 04:01:30",0.002683402,0,0.519,234.1,19.93,257,1.2,"2023-02-08 04:38:30",0,"2023-02-08 04:00:30",1.183,242.2,18.37,255,2,"2023-02-08 04:38:00",0.4,"2023-02-08 04:00:30",-0.023,0
"2023-02-08 06:00:00",2680,80.7,"2023-02-08 05:04:30",11.33,0.184,"2023-02-08 05:59:00",0,"2023-02-08 05:00:30",723,17.69,17.98,"2023-02-08 05:00:30",17.55,"2023-02-08 05:56:00",93,94,"2023-02-08 05:50:00",91.6,"2023-02-08 05:01:00",25.05,25.25,"2023-02-08 05:03:30",24.78,"2023-02-08 05:57:30",28.18,28.37,"2023-02-08 05:00:30",27.96,"2023-02-08 05:55:00",29.2,29.44,"2023-02-08 05:01:00",29.04,"2023-02-08 05:52:00",29.88,29.99,"2023-02-08 05:20:00",29.8,"2023-02-08 05:55:30",29.99,30.05,"2023-02-08 05:06:00",29.99,"2023-02-08 05:00:30",30.09,30.11,"2023-02-08 05:03:00",30.06,"2023-02-08 05:38:00",3.381,3.402,"2023-02-08 05:00:30",3.363,"2023-02-08 05:55:00",2.532,2.538,"2023-02-08 05:02:00",2.526,"2023-02-08 05:47:30",3.147,3.156,"2023-02-08 05:12:30",3.141,"2023-02-08 05:33:00",2.671,2.675,"2023-02-08 05:04:00",2.666,"2023-02-08 05:48:00",3.215,3.217,"2023-02-08 05:06:00",3.212,"2023-02-08 05:03:00",4.877,4.881,"2023-02-08 05:42:00",4.875,"2023-02-08 05:02:00",0.002899017,0,0.662,226.8,20.7,232,1.3,"2023-02-08 05:08:30",0,"2023-02-08 05:00:30",1.329,240.2,12.23,262,2.3,"2023-02-08 05:19:00",0.3,"2023-02-08 05:17:00",-0.022,0
"2023-02-08 07:00:00",2681,82,"2023-02-08 06:09:30",11.3,0.181,"2023-02-08 06:45:00",0,"2023-02-08 06:00:30",721.9,17.24,17.59,"2023-02-08 06:00:30",17.03,"2023-02-08 07:00:00",94.3,95.6,"2023-02-08 06:51:30",93,"2023-02-08 06:04:00",24.68,24.92,"2023-02-08 06:07:00",24.41,"2023-02-08 06:58:00",27.84,27.96,"2023-02-08 06:00:30",27.68,"2023-02-08 06:57:00",29.01,29.19,"2023-02-08 06:00:30",28.88,"2023-02-08 06:57:30",29.74,29.88,"2023-02-08 06:07:00",29.63,"2023-02-08 06:53:00",29.99,30.03,"2023-02-08 06:56:30",29.99,"2023-02-08 06:00:30",30.09,30.11,"2023-02-08 06:46:30",30.06,"2023-02-08 06:51:00",3.353,3.369,"2023-02-08 06:00:30",3.337,"2023-02-08 06:56:30",2.525,2.531,"2023-02-08 06:01:00",2.519,"2023-02-08 06:58:00",3.141,3.15,"2023-02-08 06:06:00",3.131,"2023-02-08 06:56:00",2.671,2.675,"2023-02-08 06:13:30",2.666,"2023-02-08 06:45:00",3.214,3.216,"2023-02-08 06:00:30",3.212,"2023-02-08 06:14:30",4.879,4.881,"2023-02-08 06:20:00",4.875,"2023-02-08 06:10:00",0.002786915,0,0.432,242,34.6,16,1,"2023-02-08 06:04:00",0,"2023-02-08 06:00:30",1.008,242.4,19.12,265,1.7,"2023-02-08 06:10:30",0,"2023-02-08 06:59:30",-0.048,0.138
"2023-02-08 08:00:00",2682,82.4,"2023-02-08 07:06:00",11.29,0.18,"2023-02-08 07:20:30",0,"2023-02-08 07:00:30",721.4,17.15,17.45,"2023-02-08 07:58:30",16.96,"2023-02-08 07:36:30",95.2,96.2,"2023-02-08 07:50:00",94.1,"2023-02-08 07:01:30",24.33,24.53,"2023-02-08 07:11:00",24.11,"2023-02-08 08:00:00",27.53,27.73,"2023-02-08 07:03:30",27.34,"2023-02-08 07:55:30",28.81,29.03,"2023-02-08 07:01:30",28.66,"2023-02-08 08:00:00",29.69,29.78,"2023-02-08 07:11:00",29.57,"2023-02-08 07:57:30",29.98,30.05,"2023-02-08 07:40:00",29.91,"2023-02-08 07:47:30",30.09,30.1,"2023-02-08 07:22:00",30.06,"2023-02-08 07:56:30",3.327,3.344,"2023-02-08 07:01:30",3.312,"2023-02-08 07:52:00",2.517,2.525,"2023-02-08 07:01:00",2.512,"2023-02-08 07:37:30",3.137,3.144,"2023-02-08 07:03:30",3.13,"2023-02-08 07:42:00",2.667,2.672,"2023-02-08 07:01:30",2.662,"2023-02-08 07:57:30",3.212,3.216,"2023-02-08 07:38:30",3.21,"2023-02-08 07:22:30",4.879,4.883,"2023-02-08 07:50:30",4.877,"2023-02-08 07:07:30",0.002634594,0,0.625,238.4,25.21,237,1.4,"2023-02-08 07:50:30",0,"2023-02-08 07:01:30",1.325,253.1,11.8,269,2.8,"2023-02-08 07:48:00",0,"2023-02-08 07:00:30",0,0.938
"2023-02-08 09:00:00",2683,84.6,"2023-02-08 08:01:00",11.27,0.362,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",771.2,18.02,18.48,"2023-02-08 08:58:30",17.35,"2023-02-08 08:03:00",95.4,96.7,"2023-02-08 08:22:30",93.9,"2023-02-08 08:49:30",24.09,24.28,"2023-02-08 08:09:30",23.99,"2023-02-08 08:31:00",27.24,27.36,"2023-02-08 08:03:30",27.13,"2023-02-08 08:59:00",28.63,28.78,"2023-02-08 08:02:30",28.45,"2023-02-08 08:57:00",29.53,29.69,"2023-02-08 08:13:30",29.43,"2023-02-08 08:56:00",29.92,30.01,"2023-02-08 08:14:00",29.8,"2023-02-08 08:39:00",30.08,30.11,"2023-02-08 08:39:30",30.06,"2023-02-08 08:20:00",3.309,3.319,"2023-02-08 08:02:00",3.301,"2023-02-08 08:48:00",2.51,2.514,"2023-02-08 08:01:00",2.503,"2023-02-08 08:57:30",3.132,3.139,"2023-02-08 08:06:30",3.125,"2023-02-08 08:52:00",2.667,2.672,"2023-02-08 08:14:00",2.662,"2023-02-08 08:01:30",3.212,3.217,"2023-02-08 08:05:30",3.207,"2023-02-08 08:35:30",4.879,4.881,"2023-02-08 08:04:30",4.875,"2023-02-08 08:22:30",0.3149578,0,0.736,246.9,29.48,300,1.8,"2023-02-08 08:35:30",0,"2023-02-08 08:03:00",1.861,271.7,12.18,265,2.8,"2023-02-08 08:13:00",1,"2023-02-08 08:01:00",0.056,1.832
"2023-02-08 10:00:00",2684,81.6,"2023-02-08 09:47:30",11.26,11.37,"2023-02-08 09:05:30",0.001,"2023-02-08 09:01:30",711.5,19.65,21.08,"2023-02-08 10:00:00",18.47,"2023-02-08 09:01:00",92.9,95.4,"2023-02-08 09:05:30",89.9,"2023-02-08 10:00:00",24.18,24.4,"2023-02-08 09:58:30",23.97,"2023-02-08 09:09:30",27,27.16,"2023-02-08 09:01:00",26.91,"2023-02-08 09:48:00",28.41,28.6,"2023-02-08 09:01:00",28.19,"2023-02-08 09:59:30",29.45,29.56,"2023-02-08 09:07:30",29.3,"2023-02-08 09:53:00",29.81,29.96,"2023-02-08 09:07:00",29.78,"2023-02-08 09:08:00",30.08,30.12,"2023-02-08 09:13:00",30.03,"2023-02-08 09:16:00",3.301,3.308,"2023-02-08 09:52:00",3.295,"2023-02-08 09:16:30",2.504,2.507,"2023-02-08 09:06:00",2.498,"2023-02-08 09:55:00",3.129,3.134,"2023-02-08 09:04:00",3.12,"2023-02-08 09:47:30",2.664,2.669,"2023-02-08 09:40:30",2.659,"2023-02-08 09:19:30",3.213,3.217,"2023-02-08 09:02:30",3.208,"2023-02-08 09:06:30",4.878,4.879,"2023-02-08 09:00:30",4.875,"2023-02-08 09:44:00",2.452693,0,0.57,240.6,33.1,236,1.3,"2023-02-08 09:28:00",0,"2023-02-08 09:00:30",1.212,261.5,18.93,283,2.7,"2023-02-08 09:01:30",0.3,"2023-02-08 09:32:00",0.413,2.608
"2023-02-08 11:00:00",2685,67.21,"2023-02-08 11:00:00",11.54,11.73,"2023-02-08 10:02:30",0.001,"2023-02-08 10:04:30",684.2,23.34,24.64,"2023-02-08 10:43:00",21.14,"2023-02-08 10:01:00",81.7,89.4,"2023-02-08 10:00:30",76.11,"2023-02-08 10:57:00",24.7,25.23,"2023-02-08 11:00:00",24.36,"2023-02-08 10:04:00",26.82,26.95,"2023-02-08 10:03:00",26.73,"2023-02-08 10:45:00",28.2,28.31,"2023-02-08 10:01:30",28.1,"2023-02-08 10:29:00",29.31,29.38,"2023-02-08 10:27:00",29.23,"2023-02-08 10:09:30",29.78,29.82,"2023-02-08 10:05:00",29.75,"2023-02-08 10:55:00",30.07,30.1,"2023-02-08 10:28:00",30.01,"2023-02-08 10:18:30",3.308,3.316,"2023-02-08 10:54:00",3.299,"2023-02-08 10:04:00",2.5,2.506,"2023-02-08 10:14:00",2.495,"2023-02-08 10:52:00",3.123,3.134,"2023-02-08 10:01:00",3.111,"2023-02-08 11:00:00",2.66,2.666,"2023-02-08 10:01:00",2.653,"2023-02-08 10:48:00",3.209,3.214,"2023-02-08 10:00:30",3.201,"2023-02-08 10:57:30",4.876,4.881,"2023-02-08 10:01:00",4.873,"2023-02-08 10:23:30",5.158165,0,0.779,223.4,44.91,203,3.9,"2023-02-08 10:24:30",0,"2023-02-08 10:04:30",1.7,181.7,66.4,157,6.3,"2023-02-08 10:59:30",0,"2023-02-08 10:19:00",0.97,3.18
"2023-02-08 12:00:00",2686,60.66,"2023-02-08 12:00:00",11.91,12.01,"2023-02-08 11:16:00",0.333,"2023-02-08 11:15:00",636.2,24.74,26.31,"2023-02-08 11:57:00",24.15,"2023-02-08 11:20:30",74.81,77.81,"2023-02-08 11:20:00",69.01,"2023-02-08 11:58:00",25.66,26.25,"2023-02-08 11:59:00",25.19,"2023-02-08 11:00:30",26.81,26.93,"2023-02-08 11:55:00",26.73,"2023-02-08 11:01:30",28.08,28.26,"2023-02-08 11:08:30",27.91,"2023-02-08 12:00:00",29.24,29.38,"2023-02-08 11:01:00",29.08,"2023-02-08 11:55:00",29.75,29.82,"2023-02-08 11:05:30",29.6,"2023-02-08 11:57:30",30.04,30.1,"2023-02-08 11:09:00",29.93,"2023-02-08 11:56:30",3.322,3.335,"2023-02-08 11:56:00",3.308,"2023-02-08 11:01:00",2.497,2.5,"2023-02-08 11:02:00",2.491,"2023-02-08 11:54:30",3.112,3.12,"2023-02-08 11:20:00",3.103,"2023-02-08 11:58:00",2.651,2.656,"2023-02-08 11:05:00",2.645,"2023-02-08 11:49:00",3.203,3.208,"2023-02-08 11:06:30",3.197,"2023-02-08 11:42:30",4.872,4.879,"2023-02-08 11:15:30",4.868,"2023-02-08 11:29:00",6.80885,0,1.663,203.2,31.6,171,5.2,"2023-02-08 11:34:30",0,"2023-02-08 11:43:30",3.486,168.5,19.99,126,6.1,"2023-02-08 11:04:00",1,"2023-02-08 11:50:00",1.289,3.523
"2023-02-08 13:00:00",2687,47.33,"2023-02-08 12:47:00",12.29,12.9,"2023-02-08 12:46:00",0.575,"2023-02-08 12:42:30",636.8,27.58,28.58,"2023-02-08 12:43:00",26.3,"2023-02-08 12:01:00",64.2,69.46,"2023-02-08 12:02:30",60.2,"2023-02-08 12:43:30",27.31,28.51,"2023-02-08 12:57:00",26.23,"2023-02-08 12:00:30",27.01,27.18,"2023-02-08 12:53:00",26.88,"2023-02-08 12:04:30",27.97,28.08,"2023-02-08 12:23:00",27.86,"2023-02-08 12:51:00",29.12,29.2,"2023-02-08 12:01:30",29.05,"2023-02-08 12:55:00",29.61,29.73,"2023-02-08 12:01:30",29.57,"2023-02-08 12:20:00",29.96,30.06,"2023-02-08 12:02:30",29.88,"2023-02-08 12:30:00",3.353,3.39,"2023-02-08 13:00:00",3.327,"2023-02-08 12:00:30",2.495,2.498,"2023-02-08 12:33:30",2.491,"2023-02-08 12:40:00",3.1,3.109,"2023-02-08 12:00:30",3.092,"2023-02-08 12:43:00",2.64,2.649,"2023-02-08 12:01:00",2.631,"2023-02-08 12:58:30",3.197,3.205,"2023-02-08 12:08:00",3.19,"2023-02-08 12:57:00",4.868,4.877,"2023-02-08 12:12:30",4.86,"2023-02-08 12:51:30",13.7011,0,1.602,209.3,47.22,214,5,"2023-02-08 12:36:00",0,"2023-02-08 12:21:00",3.075,151.8,27.57,203,7.6,"2023-02-08 12:36:00",0.4,"2023-02-08 12:15:00",2.751,3.588
"2023-02-08 14:00:00",2688,50.21,"2023-02-08 13:00:30",12.61,12.78,"2023-02-08 13:51:00",0.753,"2023-02-08 13:50:30",661,28.37,28.72,"2023-02-08 13:45:00",28.13,"2023-02-08 13:27:30",61.55,64.51,"2023-02-08 13:53:00",59.87,"2023-02-08 13:39:30",29.36,30.11,"2023-02-08 14:00:00",28.51,"2023-02-08 13:00:30",27.44,27.75,"2023-02-08 13:54:30",27.14,"2023-02-08 13:00:30",27.94,28.08,"2023-02-08 13:09:30",27.8,"2023-02-08 13:23:00",29.02,29.16,"2023-02-08 13:07:00",28.89,"2023-02-08 13:55:30",29.58,29.64,"2023-02-08 13:02:30",29.57,"2023-02-08 13:00:30",29.9,30.01,"2023-02-08 13:01:30",29.88,"2023-02-08 13:04:00",3.413,3.436,"2023-02-08 13:56:00",3.386,"2023-02-08 13:01:30",2.501,2.509,"2023-02-08 13:50:00",2.495,"2023-02-08 13:01:00",3.091,3.099,"2023-02-08 13:20:30",3.083,"2023-02-08 13:44:30",2.63,2.636,"2023-02-08 13:05:00",2.625,"2023-02-08 13:59:00",3.187,3.194,"2023-02-08 13:00:30",3.181,"2023-02-08 13:48:00",4.862,4.868,"2023-02-08 13:00:30",4.856,"2023-02-08 13:37:00",9.971822,0,1.272,201.7,38.18,217,3.7,"2023-02-08 13:11:30",0,"2023-02-08 13:09:00",2.682,148.7,25.28,143,6.5,"2023-02-08 13:59:30",0,"2023-02-08 13:50:00",2.041,3.374
"2023-02-08 15:00:00",2689,56.07,"2023-02-08 14:56:00",12.6,12.74,"2023-02-08 14:24:30",0.874,"2023-02-08 14:04:30",632.8,28.42,29.17,"2023-02-08 14:57:30",28,"2023-02-08 14:30:00",62.75,65.8,"2023-02-08 14:39:30",60,"2023-02-08 14:53:00",30.59,31.37,"2023-02-08 14:59:30",30.07,"2023-02-08 14:02:00",28.07,28.39,"2023-02-08 14:58:30",27.74,"2023-02-08 14:00:30",27.98,28.14,"2023-02-08 14:55:00",27.89,"2023-02-08 14:53:30",28.92,29.03,"2023-02-08 14:03:00",28.84,"2023-02-08 14:45:00",29.58,29.65,"2023-02-08 14:37:30",29.52,"2023-02-08 14:44:00",29.88,29.91,"2023-02-08 14:04:30",29.88,"2023-02-08 14:00:30",3.451,3.477,"2023-02-08 14:56:30",3.434,"2023-02-08 14:01:00",2.512,2.52,"2023-02-08 14:47:00",2.506,"2023-02-08 14:00:30",3.087,3.092,"2023-02-08 14:55:00",3.081,"2023-02-08 14:14:30",2.623,2.629,"2023-02-08 14:01:00",2.617,"2023-02-08 14:59:00",3.179,3.183,"2023-02-08 14:01:00",3.172,"2023-02-08 14:48:00",4.855,4.86,"2023-02-08 14:00:30",4.852,"2023-02-08 14:47:30",13.91788,0,1.405,201.6,50.82,74,3.5,"2023-02-08 14:39:00",0,"2023-02-08 14:01:30",2.665,148.5,34.47,117,6.8,"2023-02-08 14:31:00",0.3,"2023-02-08 14:19:30",2.847,2.895
"2023-02-08 16:00:00",2690,56.21,"2023-02-08 15:00:30",12.44,12.63,"2023-02-08 15:29:30",0.781,"2023-02-08 15:23:00",650,29.56,30.03,"2023-02-08 15:19:00",29.07,"2023-02-08 15:00:30",58.6,60.66,"2023-02-08 15:08:30",56.09,"2023-02-08 15:19:30",32.09,32.54,"2023-02-08 15:49:30",31.34,"2023-02-08 15:00:30",28.7,29.13,"2023-02-08 15:59:30",28.33,"2023-02-08 15:01:00",28.16,28.28,"2023-02-08 15:59:30",27.94,"2023-02-08 15:03:00",28.92,28.97,"2023-02-08 15:06:30",28.84,"2023-02-08 15:41:30",29.52,29.59,"2023-02-08 15:01:30",29.41,"2023-02-08 15:28:00",29.88,29.88,"2023-02-08 15:01:00",29.86,"2023-02-08 15:55:00",3.495,3.512,"2023-02-08 15:59:00",3.471,"2023-02-08 15:01:00",2.526,2.537,"2023-02-08 15:55:30",2.519,"2023-02-08 15:02:00",3.086,3.091,"2023-02-08 15:44:00",3.08,"2023-02-08 15:31:30",2.615,2.619,"2023-02-08 15:01:00",2.612,"2023-02-08 15:34:30",3.175,3.181,"2023-02-08 15:48:00",3.169,"2023-02-08 15:54:30",4.849,4.852,"2023-02-08 15:00:30",4.846,"2023-02-08 15:40:30",10.91869,0,1.051,202.9,84.3,118,3.2,"2023-02-08 15:49:30",0,"2023-02-08 15:02:30",2.608,128.8,32.52,147,5.1,"2023-02-08 15:23:00",0.4,"2023-02-08 15:15:30",2.288,2.2
"2023-02-08 17:00:00",2691,59.57,"2023-02-08 16:03:30",12.37,12.51,"2023-02-08 16:49:00",0.727,"2023-02-08 16:47:30",651.3,30.11,30.53,"2023-02-08 16:18:30",29.63,"2023-02-08 16:31:00",57.35,59.92,"2023-02-08 16:59:30",55.59,"2023-02-08 16:45:30",32.85,33.15,"2023-02-08 16:59:00",32.5,"2023-02-08 16:00:30",29.4,29.77,"2023-02-08 17:00:00",29.03,"2023-02-08 16:09:00",28.38,28.59,"2023-02-08 16:59:00",28.17,"2023-02-08 16:01:00",28.92,29.01,"2023-02-08 16:55:30",28.84,"2023-02-08 16:26:00",29.43,29.54,"2023-02-08 16:04:30",29.36,"2023-02-08 16:14:30",29.87,29.88,"2023-02-08 16:00:30",29.83,"2023-02-08 16:37:00",3.517,3.524,"2023-02-08 16:46:00",3.51,"2023-02-08 16:10:00",2.541,2.55,"2023-02-08 16:47:00",2.529,"2023-02-08 16:02:30",3.088,3.094,"2023-02-08 16:40:30",3.081,"2023-02-08 16:16:00",2.613,2.615,"2023-02-08 16:01:00",2.61,"2023-02-08 16:55:00",3.173,3.178,"2023-02-08 16:12:00",3.167,"2023-02-08 17:00:00",4.842,4.848,"2023-02-08 16:03:00",4.84,"2023-02-08 16:40:30",9.508519,0,0.922,191.1,89,54,3.2,"2023-02-08 16:00:30",0,"2023-02-08 16:08:30",2.739,115,33.24,86,7.3,"2023-02-08 16:27:30",0,"2023-02-08 16:04:00",2.009,1.351
"2023-02-08 18:00:00",2692,60.18,"2023-02-08 17:50:30",12.26,12.44,"2023-02-08 17:58:30",0.621,"2023-02-08 17:50:30",649.8,30.05,30.68,"2023-02-08 17:43:30",29.63,"2023-02-08 17:57:00",58.61,60.52,"2023-02-08 17:05:30",56.94,"2023-02-08 17:38:30",33.21,33.41,"2023-02-08 17:59:30",33.1,"2023-02-08 17:01:30",29.94,30.23,"2023-02-08 17:59:00",29.67,"2023-02-08 17:03:00",28.67,28.87,"2023-02-08 17:54:30",28.45,"2023-02-08 17:02:00",29.02,29.16,"2023-02-08 17:55:00",28.91,"2023-02-08 17:26:30",29.39,29.51,"2023-02-08 17:09:30",29.36,"2023-02-08 17:04:30",29.85,29.88,"2023-02-08 17:03:00",29.73,"2023-02-08 17:35:00",3.521,3.526,"2023-02-08 17:59:00",3.516,"2023-02-08 17:38:00",2.556,2.565,"2023-02-08 17:56:30",2.546,"2023-02-08 17:00:30",3.092,3.097,"2023-02-08 17:26:00",3.085,"2023-02-08 17:00:30",2.61,2.615,"2023-02-08 17:13:30",2.605,"2023-02-08 17:47:30",3.171,3.174,"2023-02-08 17:00:30",3.165,"2023-02-08 17:14:00",4.839,4.846,"2023-02-08 17:08:00",4.833,"2023-02-08 17:47:30",9.787196,0,0.907,223.4,95.2,198,3.3,"2023-02-08 17:19:00",0,"2023-02-08 17:05:30",2.504,118.5,30.87,143,5.5,"2023-02-08 17:29:30",0,"2023-02-08 17:42:30",2.068,0.469
"2023-02-08 20:00:00",2694,66.41,"2023-02-08 19:01:00",11.58,11.65,"2023-02-08 19:59:00",0.001,"2023-02-08 19:57:00",637.2,27.2,28.48,"2023-02-08 19:00:30",25.91,"2023-02-08 20:00:00",70.2,75.2,"2023-02-08 20:00:00",64.53,"2023-02-08 19:00:30",33.01,33.33,"2023-02-08 19:00:30",32.58,"2023-02-08 19:58:00",30.7,30.88,"2023-02-08 19:58:30",30.57,"2023-02-08 19:01:00",29.25,29.47,"2023-02-08 19:55:30",29.08,"2023-02-08 19:16:30",29.26,29.38,"2023-02-08 19:55:30",29.09,"2023-02-08 19:04:30",29.42,29.54,"2023-02-08 19:29:30",29.36,"2023-02-08 19:01:00",29.75,29.86,"2023-02-08 19:09:00",29.68,"2023-02-08 19:15:30",3.499,3.514,"2023-02-08 19:14:00",3.481,"2023-02-08 19:58:00",2.576,2.583,"2023-02-08 19:55:30",2.57,"2023-02-08 19:00:30",3.104,3.109,"2023-02-08 19:23:30",3.097,"2023-02-08 19:04:00",2.613,2.617,"2023-02-08 19:58:30",2.608,"2023-02-08 19:25:00",3.17,3.174,"2023-02-08 19:30:00",3.165,"2023-02-08 19:45:30",4.838,4.844,"2023-02-08 19:20:00",4.829,"2023-02-08 19:18:30",3.028836,0,1.399,202.1,41.4,211,3.6,"2023-02-08 19:23:30",0,"2023-02-08 19:01:30",3.347,152.6,22.86,160,6.6,"2023-02-08 19:24:30",0.4,"2023-02-08 19:39:30",0.293,0
"2023-02-08 21:00:00",2695,70.79,"2023-02-08 20:00:30",11.5,3.137,"2023-02-08 21:00:00",0,"2023-02-08 20:16:00",672.6,24.97,25.89,"2023-02-08 20:00:30",24.28,"2023-02-08 20:59:30",78.51,81.5,"2023-02-08 20:59:00",74.68,"2023-02-08 20:01:30",32.06,32.58,"2023-02-08 20:00:30",31.46,"2023-02-08 21:00:00",30.86,30.92,"2023-02-08 20:37:00",30.73,"2023-02-08 20:02:30",29.49,29.65,"2023-02-08 20:53:30",29.33,"2023-02-08 20:07:00",29.34,29.49,"2023-02-08 20:53:00",29.24,"2023-02-08 20:00:30",29.51,29.59,"2023-02-08 20:21:30",29.39,"2023-02-08 20:10:00",29.72,29.86,"2023-02-08 20:23:00",29.68,"2023-02-08 20:05:00",3.465,3.489,"2023-02-08 20:01:30",3.438,"2023-02-08 21:00:00",2.579,2.583,"2023-02-08 20:12:00",2.574,"2023-02-08 20:18:30",3.113,3.12,"2023-02-08 20:55:00",3.103,"2023-02-08 20:02:00",2.621,2.628,"2023-02-08 20:58:00",2.615,"2023-02-08 20:02:00",3.171,3.176,"2023-02-08 20:28:00",3.165,"2023-02-08 20:01:00",4.84,4.844,"2023-02-08 20:16:30",4.835,"2023-02-08 20:03:00",0.5135292,0,1.271,200.5,48.25,226,4.4,"2023-02-08 20:12:30",0,"2023-02-08 20:01:30",2.745,143.8,31.79,164,7.8,"2023-02-08 20:29:00",0.3,"2023-02-08 20:52:00",0.042,0
"2023-02-08 22:00:00",2696,74.45,"2023-02-08 21:01:00",11.47,0.159,"2023-02-08 21:57:30",0,"2023-02-08 21:00:30",713.1,23.84,24.33,"2023-02-08 21:04:00",23.56,"2023-02-08 21:56:00",82.2,83.1,"2023-02-08 21:59:00",80.7,"2023-02-08 21:01:00",30.9,31.56,"2023-02-08 21:00:30",30.3,"2023-02-08 21:59:30",30.72,30.87,"2023-02-08 21:01:30",30.67,"2023-02-08 22:00:00",29.63,29.81,"2023-02-08 21:37:00",29.49,"2023-02-08 21:00:30",29.5,29.58,"2023-02-08 21:18:30",29.39,"2023-02-08 21:07:30",29.57,29.61,"2023-02-08 21:04:30",29.49,"2023-02-08 21:03:00",29.72,29.83,"2023-02-08 21:11:30",29.68,"2023-02-08 21:05:00",3.42,3.444,"2023-02-08 21:05:00",3.396,"2023-02-08 21:56:00",2.58,2.585,"2023-02-08 21:12:00",2.574,"2023-02-08 21:55:30",3.12,3.128,"2023-02-08 21:30:30",3.112,"2023-02-08 21:01:30",2.626,2.631,"2023-02-08 21:49:00",2.619,"2023-02-08 21:02:00",3.173,3.176,"2023-02-08 21:29:00",3.169,"2023-02-08 21:04:30",4.841,4.846,"2023-02-08 21:52:30",4.833,"2023-02-08 21:02:00",0.004813981,0,0.84,210,66.57,175,2.8,"2023-02-08 21:57:30",0,"2023-02-08 21:00:30",2.542,137.2,26.96,155,5.9,"2023-02-08 21:48:30",0,"2023-02-08 21:58:30",-0.014,0
"2023-02-08 23:00:00",2697,76.45,"2023-02-08 22:06:00",11.45,0.153,"2023-02-08 22:50:30",0,"2023-02-08 22:00:30",717.8,23.32,23.61,"2023-02-08 22:00:30",23.1,"2023-02-08 22:51:30",84.2,85.4,"2023-02-08 22:54:30",82.3,"2023-02-08 22:02:00",29.89,30.38,"2023-02-08 22:05:00",29.47,"2023-02-08 22:54:00",30.49,30.71,"2023-02-08 22:01:30",30.27,"2023-02-08 22:55:00",29.78,29.9,"2023-02-08 22:43:30",29.65,"2023-02-08 22:08:00",29.6,29.76,"2023-02-08 22:51:30",29.47,"2023-02-08 22:01:30",29.58,29.65,"2023-02-08 22:10:00",29.57,"2023-02-08 22:01:00",29.74,29.88,"2023-02-08 22:52:00",29.68,"2023-02-08 22:04:00",3.376,3.402,"2023-02-08 22:00:30",3.352,"2023-02-08 22:59:00",2.575,2.58,"2023-02-08 22:11:30",2.57,"2023-02-08 22:57:30",3.123,3.13,"2023-02-08 22:45:00",3.114,"2023-02-08 22:02:00",2.631,2.638,"2023-02-08 22:40:30",2.626,"2023-02-08 22:24:30",3.178,3.183,"2023-02-08 22:59:00",3.174,"2023-02-08 22:01:00",4.841,4.846,"2023-02-08 22:05:00",4.835,"2023-02-08 22:42:00",0.001985867,0,0.678,211.9,67.78,355,2.5,"2023-02-08 22:41:30",0,"2023-02-08 22:07:00",2.076,133.7,25.8,206,4.8,"2023-02-08 22:16:00",0,"2023-02-08 22:04:00",-0.018,0
"2023-02-09 01:00:00",2699,76.39,"2023-02-09 00:25:30",11.41,0.153,"2023-02-09 00:01:00",0,"2023-02-09 00:00:30",718.4,22.78,22.97,"2023-02-09 00:09:30",22.58,"2023-02-09 00:59:00",87.2,88.2,"2023-02-09 00:50:00",85.6,"2023-02-09 00:02:00",28.48,28.72,"2023-02-09 00:01:30",28.22,"2023-02-09 00:57:30",29.85,30.01,"2023-02-09 00:00:30",29.65,"2023-02-09 00:56:30",29.71,29.85,"2023-02-09 00:31:00",29.54,"2023-02-09 00:57:30",29.69,29.76,"2023-02-09 00:14:30",29.63,"2023-02-09 00:03:30",29.62,29.73,"2023-02-09 00:50:30",29.57,"2023-02-09 00:02:00",29.81,29.9,"2023-02-09 00:40:00",29.7,"2023-02-09 00:24:30",3.308,3.323,"2023-02-09 00:00:30",3.293,"2023-02-09 00:54:30",2.559,2.568,"2023-02-09 00:02:30",2.553,"2023-02-09 00:31:00",3.128,3.136,"2023-02-09 00:51:00",3.12,"2023-02-09 00:23:30",2.639,2.642,"2023-02-09 00:19:00",2.635,"2023-02-09 00:13:00",3.186,3.19,"2023-02-09 00:22:00",3.181,"2023-02-09 00:07:30",4.843,4.85,"2023-02-09 00:54:30",4.837,"2023-02-09 00:07:00",0.002093687,0,0.586,198.3,57.14,242,2.5,"2023-02-09 00:35:30",0,"2023-02-09 00:02:30",1.657,130.6,28.72,57,5.6,"2023-02-09 00:04:30",0,"2023-02-09 00:08:30",-0.02,0
"2023-02-09 02:00:00",2700,76.53,"2023-02-09 01:04:00",11.39,0.157,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",719,22.47,22.63,"2023-02-09 01:00:30",22.25,"2023-02-09 01:59:30",89.3,90.4,"2023-02-09 01:38:30",87.3,"2023-02-09 01:00:30",27.93,28.22,"2023-02-09 01:02:00",27.66,"2023-02-09 02:00:00",29.55,29.75,"2023-02-09 01:02:00",29.28,"2023-02-09 02:00:00",29.57,29.74,"2023-02-09 01:23:30",29.47,"2023-02-09 01:35:30",29.7,29.78,"2023-02-09 01:09:00",29.63,"2023-02-09 01:02:30",29.71,29.8,"2023-02-09 01:59:00",29.57,"2023-02-09 01:11:30",29.84,29.88,"2023-02-09 01:04:00",29.75,"2023-02-09 01:01:00",3.284,3.299,"2023-02-09 01:01:30",3.27,"2023-02-09 02:00:00",2.551,2.559,"2023-02-09 01:17:00",2.544,"2023-02-09 01:51:00",3.129,3.134,"2023-02-09 01:15:00",3.123,"2023-02-09 01:01:00",2.642,2.645,"2023-02-09 01:31:00",2.638,"2023-02-09 01:00:30",3.186,3.192,"2023-02-09 01:54:00",3.181,"2023-02-09 01:08:30",4.843,4.848,"2023-02-09 01:05:30",4.84,"2023-02-09 01:00:30",0.002488504,0,0.343,37.68,79.52,27,1.2,"2023-02-09 01:46:00",0,"2023-02-09 01:02:00",0.919,112.8,45.26,76,2.8,"2023-02-09 01:04:30",0,"2023-02-09 01:12:30",-0.023,0
"2023-02-09 03:00:00",2701,76.67,"2023-02-09 02:00:30",11.37,0.167,"2023-02-09 02:09:00",0,"2023-02-09 02:00:30",700.7,22.04,22.39,"2023-02-09 02:09:30",21.54,"2023-02-09 02:59:30",90.4,91.7,"2023-02-09 02:50:30",89,"2023-02-09 02:02:30",27.45,27.68,"2023-02-09 02:00:30",27.24,"2023-02-09 02:58:00",29.25,29.39,"2023-02-09 02:08:00",29.07,"2023-02-09 02:48:00",29.48,29.65,"2023-02-09 02:05:30",29.29,"2023-02-09 02:58:00",29.69,29.79,"2023-02-09 02:08:00",29.63,"2023-02-09 02:03:00",29.77,29.82,"2023-02-09 02:06:00",29.67,"2023-02-09 02:23:00",29.86,29.9,"2023-02-09 02:09:30",29.8,"2023-02-09 02:09:00",3.259,3.272,"2023-02-09 02:01:30",3.242,"2023-02-09 03:00:00",2.543,2.55,"2023-02-09 02:00:30",2.537,"2023-02-09 02:58:30",3.125,3.133,"2023-02-09 02:42:00",3.119,"2023-02-09 02:37:30",2.643,2.646,"2023-02-09 02:23:00",2.639,"2023-02-09 02:03:30",3.187,3.192,"2023-02-09 02:02:30",3.185,"2023-02-09 02:01:00",4.844,4.85,"2023-02-09 02:33:00",4.84,"2023-02-09 02:12:30",0.002708656,0,0.223,72.99,50.05,140,0.9,"2023-02-09 02:07:30",0,"2023-02-09 02:04:30",0.967,74.05,34.19,132,2.1,"2023-02-09 02:10:30",0.3,"2023-02-09 02:32:30",-0.024,0
"2023-02-09 04:00:00",2702,76.87,"2023-02-09 03:01:30",11.35,0.177,"2023-02-09 03:11:30",0,"2023-02-09 03:00:30",727,21.18,21.65,"2023-02-09 03:15:30",20.69,"2023-02-09 04:00:00",92.4,93.7,"2023-02-09 03:57:30",90.2,"2023-02-09 03:01:30",26.9,27.27,"2023-02-09 03:00:30",26.64,"2023-02-09 03:54:00",28.99,29.17,"2023-02-09 03:01:00",28.79,"2023-02-09 03:56:00",29.38,29.49,"2023-02-09 03:10:30",29.24,"2023-02-09 03:56:00",29.7,29.78,"2023-02-09 03:13:30",29.63,"2023-02-09 03:10:30",29.78,29.84,"2023-02-09 03:34:00",29.73,"2023-02-09 03:35:30",29.88,29.88,"2023-02-09 03:00:30",29.83,"2023-02-09 03:05:00",3.237,3.25,"2023-02-09 03:06:00",3.225,"2023-02-09 03:46:30",2.535,2.541,"2023-02-09 03:18:30",2.529,"2023-02-09 03:42:30",3.122,3.128,"2023-02-09 03:00:30",3.117,"2023-02-09 03:23:00",2.643,2.646,"2023-02-09 03:20:00",2.639,"2023-02-09 03:38:00",3.188,3.19,"2023-02-09 03:03:30",3.185,"2023-02-09 03:04:00",4.845,4.848,"2023-02-09 03:05:00",4.844,"2023-02-09 03:00:30",0.002820172,0,0.278,249.7,62.07,243,0.8,"2023-02-09 03:12:00",0,"2023-02-09 03:00:30",0.663,229.9,88.6,256,1.6,"2023-02-09 03:02:30",0,"2023-02-09 03:05:00",-0.024,0
"2023-02-09 05:00:00",2703,77.03,"2023-02-09 05:00:00",11.33,0.181,"2023-02-09 04:35:30",0,"2023-02-09 04:00:30",735.9,20.73,21.09,"2023-02-09 04:57:30",20.42,"2023-02-09 04:24:00",94.2,95.3,"2023-02-09 04:35:00",93.2,"2023-02-09 04:04:30",26.42,26.64,"2023-02-09 04:00:30",26.21,"2023-02-09 04:57:00",28.69,28.83,"2023-02-09 04:00:30",28.5,"2023-02-09 04:46:00",29.2,29.35,"2023-02-09 04:01:30",29.08,"2023-02-09 04:36:30",29.7,29.76,"2023-02-09 04:03:00",29.63,"2023-02-09 04:17:00",29.78,29.82,"2023-02-09 04:21:00",29.75,"2023-02-09 04:02:30",29.88,29.9,"2023-02-09 04:41:30",29.86,"2023-02-09 04:05:30",3.214,3.225,"2023-02-09 04:00:30",3.203,"2023-02-09 04:57:00",2.528,2.535,"2023-02-09 04:00:30",2.522,"2023-02-09 04:36:00",3.12,3.127,"2023-02-09 04:10:30",3.114,"2023-02-09 04:01:00",2.641,2.646,"2023-02-09 04:05:30",2.636,"2023-02-09 04:21:00",3.189,3.196,"2023-02-09 04:53:30",3.187,"2023-02-09 04:04:00",4.847,4.85,"2023-02-09 04:23:30",4.846,"2023-02-09 04:00:30",0.00269546,0,0.483,202.5,28.35,201,1.4,"2023-02-09 04:32:00",0,"2023-02-09 04:03:30",1.345,167.5,38.1,146,3.3,"2023-02-09 04:48:30",0,"2023-02-09 04:29:30",-0.023,0
"2023-02-09 06:00:00",2704,76.55,"2023-02-09 05:14:30",11.3,0.182,"2023-02-09 05:12:00",0,"2023-02-09 05:00:30",726,20.92,21.26,"2023-02-09 05:06:00",20.29,"2023-02-09 06:00:00",93.1,94,"2023-02-09 05:50:00",91.9,"2023-02-09 05:33:30",26.08,26.27,"2023-02-09 05:01:00",25.94,"2023-02-09 06:00:00",28.4,28.57,"2023-02-09 05:04:30",28.29,"2023-02-09 05:56:30",29.06,29.21,"2023-02-09 05:01:00",28.85,"2023-02-09 05:51:30",29.65,29.75,"2023-02-09 05:02:30",29.49,"2023-02-09 05:59:00",29.78,29.8,"2023-02-09 05:02:30",29.73,"2023-02-09 05:06:30",29.88,29.9,"2023-02-09 05:19:00",29.86,"2023-02-09 05:10:30",3.195,3.205,"2023-02-09 05:18:00",3.181,"2023-02-09 05:59:30",2.521,2.528,"2023-02-09 05:15:30",2.514,"2023-02-09 05:50:30",3.117,3.123,"2023-02-09 05:17:30",3.112,"2023-02-09 05:27:30",2.641,2.645,"2023-02-09 05:12:30",2.636,"2023-02-09 05:30:30",3.189,3.192,"2023-02-09 05:03:30",3.187,"2023-02-09 05:11:30",4.848,4.85,"2023-02-09 05:15:00",4.848,"2023-02-09 05:00:30",0.002294335,0,0.228,233.5,36.24,251,1.5,"2023-02-09 05:06:00",0,"2023-02-09 05:07:30",0.792,176.4,67.23,280,3.2,"2023-02-09 05:00:30",0,"2023-02-09 05:08:30",-0.025,0
"2023-02-09 07:00:00",2705,76.76,"2023-02-09 06:18:30",11.28,0.18,"2023-02-09 06:58:30",0,"2023-02-09 06:00:30",714.3,19.7,20.28,"2023-02-09 06:00:30",19.51,"2023-02-09 06:41:00",94.7,96,"2023-02-09 06:50:30",92.9,"2023-02-09 06:01:00",25.76,25.94,"2023-02-09 06:02:00",25.61,"2023-02-09 06:46:00",28.15,28.37,"2023-02-09 06:02:30",27.96,"2023-02-09 06:52:30",28.95,29.08,"2023-02-09 06:36:00",28.78,"2023-02-09 06:55:30",29.52,29.68,"2023-02-09 06:00:30",29.43,"2023-02-09 06:46:00",29.77,29.82,"2023-02-09 06:21:00",29.7,"2023-02-09 06:07:30",29.88,29.9,"2023-02-09 06:05:30",29.86,"2023-02-09 06:36:00",3.181,3.19,"2023-02-09 06:00:30",3.174,"2023-02-09 06:52:30",2.515,2.52,"2023-02-09 06:03:00",2.509,"2023-02-09 06:42:30",3.113,3.119,"2023-02-09 06:04:00",3.108,"2023-02-09 06:28:30",2.642,2.646,"2023-02-09 06:18:30",2.639,"2023-02-09 06:03:00",3.189,3.199,"2023-02-09 06:24:30",3.187,"2023-02-09 06:01:30",4.849,4.852,"2023-02-09 06:08:00",4.848,"2023-02-09 06:00:30",0.002530314,0,0.661,230,23.42,208,1.4,"2023-02-09 06:05:30",0,"2023-02-09 06:18:30",1.253,251,16.17,263,2.2,"2023-02-09 06:02:30",0.4,"2023-02-09 06:43:00",-0.045,0.138
"2023-02-09 08:00:00",2706,76.57,"2023-02-09 07:56:30",11.27,0.179,"2023-02-09 07:30:30",0,"2023-02-09 07:00:30",720.4,19.53,19.63,"2023-02-09 07:57:30",19.38,"2023-02-09 07:27:00",95.7,96.6,"2023-02-09 07:50:00",94.8,"2023-02-09 07:03:30",25.55,25.69,"2023-02-09 07:14:00",25.4,"2023-02-09 07:56:30",27.9,27.99,"2023-02-09 07:00:30",27.74,"2023-02-09 07:57:00",28.79,28.9,"2023-02-09 07:01:00",28.61,"2023-02-09 07:54:30",29.48,29.54,"2023-02-09 07:04:00",29.38,"2023-02-09 07:57:30",29.73,29.82,"2023-02-09 07:04:30",29.62,"2023-02-09 07:46:30",29.88,29.9,"2023-02-09 07:04:30",29.86,"2023-02-09 07:40:30",3.168,3.177,"2023-02-09 07:00:30",3.161,"2023-02-09 07:43:30",2.509,2.514,"2023-02-09 07:01:00",2.504,"2023-02-09 07:42:00",3.109,3.116,"2023-02-09 07:02:30",3.102,"2023-02-09 07:44:30",2.639,2.643,"2023-02-09 07:03:00",2.635,"2023-02-09 07:35:30",3.19,3.196,"2023-02-09 07:49:00",3.187,"2023-02-09 07:01:00",4.849,4.85,"2023-02-09 07:01:30",4.848,"2023-02-09 07:00:30",0.002382607,0,0.648,233.1,23.98,216,1.4,"2023-02-09 07:01:30",0,"2023-02-09 07:02:30",1.271,246.4,14.56,236,2,"2023-02-09 07:25:00",0.5,"2023-02-09 07:15:30",0,0.928
"2023-02-09 09:00:00",2707,76.26,"2023-02-09 08:59:00",11.25,0.282,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",726.5,19.55,19.84,"2023-02-09 08:59:30",19.38,"2023-02-09 08:29:30",96.3,97.2,"2023-02-09 09:00:00",95.4,"2023-02-09 08:19:30",25.37,25.48,"2023-02-09 08:22:00",25.19,"2023-02-09 08:59:00",27.69,27.78,"2023-02-09 08:01:00",27.55,"2023-02-09 08:51:30",28.6,28.75,"2023-02-09 08:06:30",28.51,"2023-02-09 08:40:00",29.4,29.56,"2023-02-09 08:12:00",29.24,"2023-02-09 08:55:30",29.64,29.75,"2023-02-09 08:22:30",29.57,"2023-02-09 08:17:30",29.88,29.9,"2023-02-09 08:04:30",29.86,"2023-02-09 08:15:00",3.158,3.166,"2023-02-09 08:01:30",3.151,"2023-02-09 08:27:30",2.504,2.507,"2023-02-09 08:00:30",2.498,"2023-02-09 08:36:00",3.106,3.112,"2023-02-09 08:05:30",3.1,"2023-02-09 08:54:00",2.638,2.642,"2023-02-09 08:14:30",2.634,"2023-02-09 08:04:30",3.191,3.196,"2023-02-09 08:13:30",3.185,"2023-02-09 08:00:30",4.849,4.852,"2023-02-09 08:14:30",4.846,"2023-02-09 08:13:30",0.1532107,0,0.542,229.5,27.77,12,1.2,"2023-02-09 08:26:00",0,"2023-02-09 08:14:30",1.248,232.1,33.07,168,2.4,"2023-02-09 08:23:00",0,"2023-02-09 08:55:00",0.027,1.821
"2023-02-09 10:00:00",2708,67.85,"2023-02-09 10:00:00",11.24,10.49,"2023-02-09 09:00:30",0,"2023-02-09 09:00:30",679.4,22.09,23.92,"2023-02-09 10:00:00",19.94,"2023-02-09 09:00:30",93.3,98.5,"2023-02-09 09:07:00",85.2,"2023-02-09 10:00:00",25.24,25.39,"2023-02-09 09:56:00",25.19,"2023-02-09 09:04:00",27.53,27.58,"2023-02-09 09:01:30",27.37,"2023-02-09 09:54:30",28.48,28.62,"2023-02-09 09:02:00",28.32,"2023-02-09 09:34:30",29.29,29.38,"2023-02-09 09:00:30",29.23,"2023-02-09 09:32:30",29.58,29.67,"2023-02-09 09:07:30",29.57,"2023-02-09 09:01:00",29.88,29.9,"2023-02-09 09:19:00",29.83,"2023-02-09 09:25:00",3.153,3.159,"2023-02-09 09:56:30",3.144,"2023-02-09 09:12:30",2.498,2.503,"2023-02-09 09:00:30",2.492,"2023-02-09 09:51:00",3.102,3.111,"2023-02-09 09:28:30",3.097,"2023-02-09 09:50:00",2.637,2.642,"2023-02-09 09:01:00",2.632,"2023-02-09 09:58:30",3.192,3.194,"2023-02-09 09:01:30",3.188,"2023-02-09 09:19:00",4.848,4.852,"2023-02-09 09:08:30",4.846,"2023-02-09 09:52:00",1.728518,0,0.902,201.1,39.86,185,3.7,"2023-02-09 09:59:00",0,"2023-02-09 09:01:00",1.963,158.1,25.52,127,5.4,"2023-02-09 09:55:30",0,"2023-02-09 09:37:00",0.308,2.584
"2023-02-09 11:00:00",2709,51.16,"2023-02-09 11:00:00",11.31,11.43,"2023-02-09 10:02:00",0.001,"2023-02-09 10:04:00",661.4,25.24,26.23,"2023-02-09 10:57:00",23.98,"2023-02-09 10:00:30",79.19,84.7,"2023-02-09 10:00:30",73.51,"2023-02-09 11:00:00",25.54,25.92,"2023-02-09 10:56:00",25.3,"2023-02-09 10:00:30",27.36,27.44,"2023-02-09 10:01:30",27.32,"2023-02-09 10:36:00",28.35,28.46,"2023-02-09 10:00:30",28.16,"2023-02-09 10:58:30",29.28,29.36,"2023-02-09 10:19:30",29.16,"2023-02-09 10:58:30",29.57,29.6,"2023-02-09 10:35:30",29.57,"2023-02-09 10:00:30",29.87,29.9,"2023-02-09 10:27:30",29.8,"2023-02-09 10:37:00",3.153,3.163,"2023-02-09 10:59:30",3.144,"2023-02-09 10:05:00",2.494,2.5,"2023-02-09 10:03:00",2.489,"2023-02-09 10:48:00",3.097,3.103,"2023-02-09 10:02:30",3.091,"2023-02-09 10:42:00",2.631,2.636,"2023-02-09 10:01:00",2.625,"2023-02-09 10:59:00",3.188,3.19,"2023-02-09 10:00:30",3.185,"2023-02-09 10:24:00",4.847,4.852,"2023-02-09 10:22:00",4.844,"2023-02-09 10:53:30",7.05635,0,1.489,200.2,40.92,219,4.6,"2023-02-09 10:59:00",0,"2023-02-09 10:03:00",3.31,152.5,23.58,167,7.4,"2023-02-09 10:25:30",0.3,"2023-02-09 10:42:30",1.354,3.166
"2023-02-09 12:00:00",2710,43.19,"2023-02-09 11:40:00",11.71,11.86,"2023-02-09 11:04:00",0.319,"2023-02-09 11:03:30",634.2,27.31,28.59,"2023-02-09 11:35:30",25.85,"2023-02-09 11:02:30",67.96,73.83,"2023-02-09 11:07:30",63.85,"2023-02-09 11:36:00",26.54,27.4,"2023-02-09 12:00:00",25.86,"2023-02-09 11:00:30",27.34,27.38,"2023-02-09 11:02:00",27.27,"2023-02-09 11:22:30",28.2,28.28,"2023-02-09 11:07:30",28.09,"2023-02-09 11:12:00",29.15,29.28,"2023-02-09 11:02:30",29.04,"2023-02-09 11:49:30",29.57,29.61,"2023-02-09 11:23:00",29.54,"2023-02-09 11:32:00",29.87,29.9,"2023-02-09 11:02:00",29.78,"2023-02-09 11:41:30",3.174,3.196,"2023-02-09 11:58:00",3.157,"2023-02-09 11:00:30",2.489,2.494,"2023-02-09 11:25:00",2.486,"2023-02-09 11:11:30",3.088,3.099,"2023-02-09 11:01:30",3.077,"2023-02-09 11:58:30",2.624,2.631,"2023-02-09 11:04:00",2.617,"2023-02-09 11:58:00",3.179,3.185,"2023-02-09 11:01:30",3.174,"2023-02-09 11:49:00",4.841,4.848,"2023-02-09 11:15:00",4.835,"2023-02-09 11:57:30",10.3607,0,1.361,196.5,49.88,195,3.8,"2023-02-09 11:15:30",0,"2023-02-09 11:08:00",3.088,149.9,29.35,153,5.8,"2023-02-09 11:40:00",0.4,"2023-02-09 11:57:00",2.081,3.515
"2023-02-09 13:00:00",2711,43.38,"2023-02-09 12:28:00",11.99,12.75,"2023-02-09 12:58:00",0.307,"2023-02-09 12:28:30",647.9,29.34,29.83,"2023-02-09 12:20:00",28.2,"2023-02-09 12:01:00",63,65.61,"2023-02-09 12:05:00",61.5,"2023-02-09 12:55:30",28.46,29.75,"2023-02-09 12:59:30",27.45,"2023-02-09 12:01:00",27.47,27.63,"2023-02-09 12:59:00",27.32,"2023-02-09 12:02:30",28.19,28.28,"2023-02-09 12:02:30",28.09,"2023-02-09 12:56:30",29.1,29.18,"2023-02-09 12:03:00",29.01,"2023-02-09 12:57:30",29.57,29.63,"2023-02-09 12:40:30",29.47,"2023-02-09 13:00:00",29.83,29.88,"2023-02-09 12:00:30",29.73,"2023-02-09 12:18:00",3.224,3.263,"2023-02-09 12:57:30",3.19,"2023-02-09 12:00:30",2.489,2.495,"2023-02-09 12:56:00",2.484,"2023-02-09 12:30:30",3.075,3.081,"2023-02-09 12:02:30",3.069,"2023-02-09 12:33:30",2.614,2.621,"2023-02-09 12:01:30",2.608,"2023-02-09 12:53:00",3.17,3.174,"2023-02-09 12:00:30",3.163,"2023-02-09 12:57:30",4.836,4.842,"2023-02-09 12:04:00",4.829,"2023-02-09 12:48:00",16.4907,0,1.597,211.4,46.45,194,4.8,"2023-02-09 12:57:30",0,"2023-02-09 12:05:00",3.218,152.5,31.34,156,7.3,"2023-02-09 12:30:00",0.4,"2023-02-09 12:06:30",3.401,3.573
"2023-02-09 14:00:00",2712,45.59,"2023-02-09 13:10:00",11.91,12.22,"2023-02-09 13:23:00",0.108,"2023-02-09 13:12:00",648,29.98,30.76,"2023-02-09 13:11:00",28.98,"2023-02-09 13:44:00",60.9,63.53,"2023-02-09 13:42:00",57.86,"2023-02-09 13:11:30",30.97,31.89,"2023-02-09 13:58:00",29.73,"2023-02-09 13:01:00",27.98,28.37,"2023-02-09 13:56:00",27.63,"2023-02-09 13:00:30",28.18,28.28,"2023-02-09 13:00:30",28.04,"2023-02-09 13:11:30",28.99,29.11,"2023-02-09 13:07:00",28.88,"2023-02-09 13:55:00",29.49,29.59,"2023-02-09 13:05:00",29.36,"2023-02-09 13:42:00",29.75,29.86,"2023-02-09 13:22:30",29.68,"2023-02-09 13:17:00",3.306,3.344,"2023-02-09 13:59:00",3.263,"2023-02-09 13:00:30",2.497,2.506,"2023-02-09 13:49:30",2.489,"2023-02-09 13:04:30",3.069,3.077,"2023-02-09 13:04:30",3.065,"2023-02-09 13:31:00",2.608,2.614,"2023-02-09 13:03:00",2.604,"2023-02-09 13:22:00",3.167,3.172,"2023-02-09 13:04:30",3.161,"2023-02-09 13:26:00",4.835,4.84,"2023-02-09 13:00:30",4.829,"2023-02-09 13:37:30",9.80959,0,1.497,201.4,41.44,0,4.4,"2023-02-09 13:37:30",0,"2023-02-09 13:26:30",2.973,156.6,27.3,127,5.6,"2023-02-09 13:46:00",0.3,"2023-02-09 13:31:00",2.045,3.361
"2023-02-09 15:00:00",2713,53.77,"2023-02-09 15:00:00",12.28,12.43,"2023-02-09 14:34:00",0.484,"2023-02-09 14:14:00",643.9,30.59,32.05,"2023-02-09 14:59:30",29.7,"2023-02-09 14:05:30",57.59,60.46,"2023-02-09 14:06:00",51.85,"2023-02-09 14:51:00",32.33,32.86,"2023-02-09 15:00:00",31.83,"2023-02-09 14:01:00",28.75,29.19,"2023-02-09 14:55:30",28.33,"2023-02-09 14:01:00",28.22,28.31,"2023-02-09 14:59:30",28.14,"2023-02-09 14:55:30",28.92,29.01,"2023-02-09 14:26:30",28.84,"2023-02-09 14:08:00",29.39,29.51,"2023-02-09 14:12:00",29.36,"2023-02-09 14:10:00",29.71,29.83,"2023-02-09 14:45:00",29.68,"2023-02-09 14:05:30",3.357,3.375,"2023-02-09 14:59:00",3.337,"2023-02-09 14:01:30",2.513,2.523,"2023-02-09 14:52:00",2.504,"2023-02-09 14:00:30",3.069,3.075,"2023-02-09 14:49:00",3.065,"2023-02-09 14:07:30",2.603,2.608,"2023-02-09 14:03:30",2.6,"2023-02-09 14:42:00",3.165,3.17,"2023-02-09 14:02:00",3.16,"2023-02-09 14:26:00",4.832,4.837,"2023-02-09 14:01:30",4.825,"2023-02-09 14:30:30",11.83918,0,1.247,201.4,59.36,206,4.9,"2023-02-09 14:33:30",0,"2023-02-09 14:06:00",2.604,142.1,31.72,185,6,"2023-02-09 14:14:30",0.5,"2023-02-09 14:47:30",2.505,2.892
"2023-02-09 16:00:00",2714,51.74,"2023-02-09 15:20:00",12.43,12.59,"2023-02-09 15:39:00",0.857,"2023-02-09 15:38:00",672.3,32.32,33.28,"2023-02-09 15:12:00",30.68,"2023-02-09 16:00:00",53.92,59.97,"2023-02-09 15:55:00",49.11,"2023-02-09 15:12:00",33.76,34.58,"2023-02-09 15:59:30",32.78,"2023-02-09 15:00:30",29.48,29.88,"2023-02-09 15:59:30",29.11,"2023-02-09 15:02:00",28.44,28.69,"2023-02-09 15:55:30",28.21,"2023-02-09 15:03:00",28.92,29.06,"2023-02-09 15:54:00",28.84,"2023-02-09 15:13:00",29.37,29.42,"2023-02-09 15:03:00",29.36,"2023-02-09 15:01:00",29.68,29.73,"2023-02-09 15:04:30",29.66,"2023-02-09 15:11:30",3.397,3.421,"2023-02-09 15:57:30",3.371,"2023-02-09 15:00:30",2.531,2.546,"2023-02-09 15:59:30",2.52,"2023-02-09 15:00:30",3.073,3.078,"2023-02-09 15:40:00",3.066,"2023-02-09 15:10:30",2.6,2.604,"2023-02-09 15:04:00",2.597,"2023-02-09 15:30:30",3.162,3.165,"2023-02-09 15:02:30",3.158,"2023-02-09 15:34:30",4.828,4.831,"2023-02-09 15:02:00",4.823,"2023-02-09 15:09:30",12.54225,0,1.379,204.7,50.94,162,3.3,"2023-02-09 15:31:30",0,"2023-02-09 15:14:00",3.043,147.2,28.9,150,7.5,"2023-02-09 15:47:00",0,"2023-02-09 15:29:30",2.707,2.193
"2023-02-09 17:00:00",2715,55.71,"2023-02-09 16:38:00",11.95,12.17,"2023-02-09 17:00:00",0.381,"2023-02-09 16:59:30",680.6,30.28,31.33,"2023-02-09 16:30:00",28.66,"2023-02-09 17:00:00",63.48,74.29,"2023-02-09 17:00:00",59.62,"2023-02-09 16:01:00",34.77,34.99,"2023-02-09 16:51:30",34.58,"2023-02-09 16:00:30",30.2,30.57,"2023-02-09 16:59:00",29.8,"2023-02-09 16:02:30",28.76,28.96,"2023-02-09 17:00:00",28.57,"2023-02-09 16:03:00",29.01,29.15,"2023-02-09 16:48:00",28.86,"2023-02-09 16:05:00",29.37,29.44,"2023-02-09 16:59:00",29.36,"2023-02-09 16:00:30",29.68,29.7,"2023-02-09 16:07:30",29.65,"2023-02-09 16:18:30",3.425,3.432,"2023-02-09 17:00:00",3.415,"2023-02-09 16:01:00",2.55,2.559,"2023-02-09 16:43:30",2.538,"2023-02-09 16:01:00",3.077,3.085,"2023-02-09 16:34:00",3.072,"2023-02-09 16:01:00",2.597,2.601,"2023-02-09 16:01:30",2.593,"2023-02-09 16:53:30",3.158,3.161,"2023-02-09 16:00:30",3.154,"2023-02-09 16:54:00",4.824,4.827,"2023-02-09 16:00:30",4.819,"2023-02-09 16:48:00",9.849839,0,1.254,220.9,68.83,223,4.1,"2023-02-09 16:39:00",0,"2023-02-09 16:11:30",3.507,133.1,31.01,78,9.1,"2023-02-09 16:58:00",0,"2023-02-09 16:27:00",2.072,1.343
"2023-02-09 18:00:00",2716,57.25,"2023-02-09 17:01:30",11.63,11.69,"2023-02-09 17:57:30",0.013,"2023-02-09 17:22:00",683.1,24.98,28.55,"2023-02-09 17:00:30",23.75,"2023-02-09 17:52:00",89.6,95.2,"2023-02-09 17:58:30",74.57,"2023-02-09 17:00:30",33.73,34.99,"2023-02-09 17:00:30",32.5,"2023-02-09 17:57:00",30.9,31.24,"2023-02-09 17:58:30",30.5,"2023-02-09 17:01:00",29.1,29.28,"2023-02-09 17:46:30",28.9,"2023-02-09 17:00:30",29.12,29.26,"2023-02-09 18:00:00",29.04,"2023-02-09 17:03:00",29.37,29.4,"2023-02-09 17:02:00",29.36,"2023-02-09 17:00:30",29.67,29.72,"2023-02-09 17:32:30",29.63,"2023-02-09 17:28:00",7.394,9.62,"2023-02-09 17:24:00",3.432,"2023-02-09 17:00:30",3.093,3.686,"2023-02-09 17:59:30",2.556,"2023-02-09 17:03:30",3.083,3.095,"2023-02-09 17:58:30",3.074,"2023-02-09 17:01:30",2.6,2.607,"2023-02-09 17:57:30",2.594,"2023-02-09 17:02:00",3.161,3.165,"2023-02-09 17:45:30",3.156,"2023-02-09 17:01:30",4.814,4.823,"2023-02-09 17:00:30",4.809,"2023-02-09 17:23:30",2.203683,0.4,0.911,39.24,94.8,211,3,"2023-02-09 17:05:00",0,"2023-02-09 17:09:30",3.532,107,23.97,138,8.9,"2023-02-09 17:10:00",0,"2023-02-09 17:20:30",0.404,0.466
"2023-02-09 19:00:00",2717,73.59,"2023-02-09 18:00:30",11.5,11.57,"2023-02-09 18:50:30",0.001,"2023-02-09 18:54:30",692.4,23.68,24.02,"2023-02-09 18:04:00",23.3,"2023-02-09 18:55:30",94.5,95.9,"2023-02-09 18:05:30",92.7,"2023-02-09 18:47:30",31.82,32.54,"2023-02-09 18:00:30",31.26,"2023-02-09 18:56:00",31.12,31.24,"2023-02-09 18:11:00",30.96,"2023-02-09 18:58:30",29.45,29.68,"2023-02-09 18:52:30",29.17,"2023-02-09 18:01:00",29.27,29.34,"2023-02-09 18:25:30",29.09,"2023-02-09 18:05:00",29.37,29.43,"2023-02-09 18:43:00",29.36,"2023-02-09 18:00:30",29.66,29.7,"2023-02-09 18:43:30",29.58,"2023-02-09 18:21:30",8.94,9.18,"2023-02-09 18:01:00",8.7,"2023-02-09 19:00:00",3.779,3.822,"2023-02-09 18:56:00",3.69,"2023-02-09 18:00:30",3.097,3.106,"2023-02-09 18:56:00",3.086,"2023-02-09 18:11:00",2.608,2.615,"2023-02-09 18:50:00",2.601,"2023-02-09 18:04:00",3.168,3.172,"2023-02-09 18:50:00",3.161,"2023-02-09 18:01:00",4.814,4.819,"2023-02-09 18:25:00",4.809,"2023-02-09 18:11:30",1.691374,0.2,0.768,201.7,75.79,147,3.1,"2023-02-09 18:14:00",0,"2023-02-09 18:01:00",1.993,130.7,30.22,130,5.8,"2023-02-09 18:12:30",0,"2023-02-09 18:02:30",0.148,0.013
"2023-02-09 20:00:00",2718,74.14,"2023-02-09 19:00:30",11.46,10.34,"2023-02-09 19:30:00",0,"2023-02-09 19:19:30",676.9,23.26,23.49,"2023-02-09 19:53:30",23.1,"2023-02-09 19:21:30",94.4,95.6,"2023-02-09 19:51:30",92.9,"2023-02-09 19:04:30",30.65,31.23,"2023-02-09 19:01:00",30.07,"2023-02-09 19:58:00",30.79,31.01,"2023-02-09 19:00:30",30.55,"2023-02-09 20:00:00",29.68,29.84,"2023-02-09 19:58:00",29.47,"2023-02-09 19:07:30",29.37,29.54,"2023-02-09 19:46:00",29.24,"2023-02-09 19:06:30",29.4,29.52,"2023-02-09 19:51:30",29.36,"2023-02-09 19:01:00",29.66,29.7,"2023-02-09 19:58:30",29.58,"2023-02-09 19:05:00",8.51,8.71,"2023-02-09 19:00:30",8.34,"2023-02-09 20:00:00",3.827,3.833,"2023-02-09 19:30:00",3.82,"2023-02-09 19:00:30",3.11,3.12,"2023-02-09 19:57:30",3.102,"2023-02-09 19:00:30",2.619,2.624,"2023-02-09 19:29:00",2.611,"2023-02-09 19:02:30",3.173,3.179,"2023-02-09 19:50:00",3.167,"2023-02-09 19:03:00",4.818,4.823,"2023-02-09 19:45:30",4.813,"2023-02-09 19:14:30",0.6863957,0.2,0.759,202,64.49,226,2.6,"2023-02-09 19:27:30",0,"2023-02-09 19:00:30",2.023,138.2,28.12,93,5.3,"2023-02-09 19:21:00",0,"2023-02-09 19:01:00",0.048,0
"2023-02-09 21:00:00",2719,76.61,"2023-02-09 20:01:30",11.43,3.69,"2023-02-09 21:00:00",0,"2023-02-09 20:00:30",672.9,23.13,23.5,"2023-02-09 20:19:00",22.45,"2023-02-09 20:59:30",95.5,96.5,"2023-02-09 20:21:30",94.4,"2023-02-09 20:01:00",29.75,30.15,"2023-02-09 20:02:00",29.3,"2023-02-09 21:00:00",30.34,30.59,"2023-02-09 20:02:30",30.06,"2023-02-09 20:57:30",29.8,29.9,"2023-02-09 20:50:30",29.68,"2023-02-09 20:19:00",29.49,29.63,"2023-02-09 20:54:30",29.43,"2023-02-09 20:08:00",29.52,29.61,"2023-02-09 20:41:30",29.36,"2023-02-09 20:04:00",29.67,29.72,"2023-02-09 20:53:30",29.6,"2023-02-09 20:06:30",8.32,9,"2023-02-09 21:00:00",8.18,"2023-02-09 20:42:00",3.816,3.827,"2023-02-09 20:02:30",3.807,"2023-02-09 20:41:00",3.116,3.122,"2023-02-09 20:51:00",3.108,"2023-02-09 20:04:00",2.626,2.634,"2023-02-09 20:58:00",2.619,"2023-02-09 20:01:00",3.176,3.181,"2023-02-09 20:08:00",3.17,"2023-02-09 20:13:30",4.822,4.827,"2023-02-09 20:27:00",4.819,"2023-02-09 20:00:30",0.3228601,0.2,0.626,144.5,83.5,179,2.8,"2023-02-09 20:38:30",0,"2023-02-09 20:02:30",2.609,112.9,26.38,134,6.3,"2023-02-09 20:55:30",0,"2023-02-09 20:01:00",0.012,0
"2023-02-09 22:00:00",2720,77.31,"2023-02-09 21:02:00",11.39,0.144,"2023-02-09 21:59:30",0,"2023-02-09 21:00:30",691.4,22,22.47,"2023-02-09 21:00:30",21.73,"2023-02-09 21:35:30",95.8,96.6,"2023-02-09 22:00:00",94.7,"2023-02-09 21:04:30",28.8,29.34,"2023-02-09 21:00:30",28.35,"2023-02-09 21:57:00",29.9,30.16,"2023-02-09 21:10:00",29.67,"2023-02-09 21:47:30",29.76,29.9,"2023-02-09 21:04:00",29.6,"2023-02-09 21:58:00",29.64,29.74,"2023-02-09 21:33:30",29.5,"2023-02-09 21:08:00",29.57,29.61,"2023-02-09 21:53:00",29.52,"2023-02-09 21:26:00",29.67,29.7,"2023-02-09 21:24:00",29.63,"2023-02-09 21:22:30",9.9,10.13,"2023-02-09 21:39:30",9.03,"2023-02-09 21:00:30",4.031,4.257,"2023-02-09 22:00:00",3.814,"2023-02-09 21:00:30",3.121,3.128,"2023-02-09 21:37:30",3.116,"2023-02-09 21:05:00",2.631,2.636,"2023-02-09 21:36:00",2.626,"2023-02-09 21:02:00",3.182,3.188,"2023-02-09 21:53:00",3.178,"2023-02-09 21:00:30",4.826,4.829,"2023-02-09 21:47:30",4.823,"2023-02-09 21:00:30",0.005713124,0,0.739,200.4,46.18,167,3.7,"2023-02-09 21:12:30",0,"2023-02-09 21:01:00",1.94,149.5,29.81,165,4.6,"2023-02-09 21:46:00",0,"2023-02-09 21:05:30",-0.02,0
"2023-02-09 23:00:00",2721,79.26,"2023-02-09 22:36:00",11.35,0.138,"2023-02-09 22:37:30",0,"2023-02-09 22:00:30",679.1,22.48,22.67,"2023-02-09 22:54:30",22.16,"2023-02-09 22:00:30",96.6,97.4,"2023-02-09 22:35:30",95.7,"2023-02-09 22:17:30",28.15,28.51,"2023-02-09 22:01:00",27.89,"2023-02-09 22:58:30",29.43,29.78,"2023-02-09 22:02:30",29.13,"2023-02-09 22:56:30",29.61,29.78,"2023-02-09 22:10:00",29.48,"2023-02-09 22:15:00",29.68,29.76,"2023-02-09 22:20:00",29.62,"2023-02-09 22:48:30",29.57,29.6,"2023-02-09 22:57:00",29.57,"2023-02-09 22:00:30",29.68,29.7,"2023-02-09 22:24:00",29.65,"2023-02-09 22:23:30",9.83,10.02,"2023-02-09 22:00:30",9.65,"2023-02-09 22:59:30",4.353,4.413,"2023-02-09 23:00:00",4.257,"2023-02-09 22:00:30",3.127,3.133,"2023-02-09 22:14:00",3.12,"2023-02-09 22:00:30",2.636,2.642,"2023-02-09 22:56:00",2.631,"2023-02-09 22:01:30",3.189,3.192,"2023-02-09 22:46:00",3.185,"2023-02-09 22:00:30",4.829,4.831,"2023-02-09 22:28:30",4.825,"2023-02-09 22:01:30",0.001806465,0.2,0.619,205.9,59.73,236,2.3,"2023-02-09 22:02:00",0,"2023-02-09 22:19:00",1.793,135.4,24.13,137,6.1,"2023-02-09 22:04:00",0,"2023-02-09 22:08:00",-0.021,0
"2023-02-10 00:00:00",2722,79.42,"2023-02-09 23:00:30",11.19,0.142,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",681.6,22.53,22.62,"2023-02-09 23:00:30",22.45,"2023-02-09 23:55:00",96.8,97.4,"2023-02-09 23:50:00",96.1,"2023-02-09 23:32:00",27.74,27.94,"2023-02-09 23:00:30",27.47,"2023-02-09 23:57:30",29.03,29.22,"2023-02-09 23:01:00",28.77,"2023-02-10 00:00:00",29.47,29.7,"2023-02-09 23:04:00",29.26,"2023-02-09 23:54:00",29.68,29.76,"2023-02-09 23:11:30",29.63,"2023-02-09 23:07:00",29.58,29.65,"2023-02-09 23:57:00",29.57,"2023-02-09 23:00:30",29.68,29.72,"2023-02-09 23:24:00",29.65,"2023-02-09 23:13:00",9.48,9.65,"2023-02-09 23:00:30",9.32,"2023-02-09 23:59:00",4.431,4.45,"2023-02-09 23:57:30",4.409,"2023-02-09 23:00:30",3.127,3.133,"2023-02-09 23:31:00",3.119,"2023-02-09 23:03:00",2.642,2.646,"2023-02-09 23:54:30",2.638,"2023-02-09 23:01:30",3.194,3.197,"2023-02-09 23:49:30",3.19,"2023-02-09 23:05:30",4.833,4.835,"2023-02-09 23:36:00",4.829,"2023-02-09 23:08:30",0.002308946,0,0.636,198.7,36.1,14,1.9,"2023-02-09 23:04:00",0,"2023-02-09 23:12:00",1.641,146.6,19.33,137,3.3,"2023-02-09 23:09:30",0,"2023-02-09 23:41:00",-0.021,0
"2023-02-10 01:00:00",2723,80,"2023-02-10 00:01:00",11.11,0.143,"2023-02-10 00:17:30",0,"2023-02-10 00:00:30",686.8,22.52,22.63,"2023-02-10 00:50:00",22.45,"2023-02-10 00:04:30",97.4,98.3,"2023-02-10 00:35:00",96.5,"2023-02-10 00:03:30",27.34,27.5,"2023-02-10 00:09:30",27.16,"2023-02-10 01:00:00",28.66,28.83,"2023-02-10 00:01:30",28.5,"2023-02-10 00:59:00",29.31,29.49,"2023-02-10 00:01:00",29.1,"2023-02-10 00:46:30",29.68,29.75,"2023-02-10 00:16:00",29.6,"2023-02-10 00:50:00",29.59,29.67,"2023-02-10 00:41:00",29.57,"2023-02-10 00:00:30",29.68,29.75,"2023-02-10 00:43:30",29.68,"2023-02-10 00:00:30",9.18,9.32,"2023-02-10 00:00:30",9.05,"2023-02-10 00:59:00",4.449,4.454,"2023-02-10 00:34:30",4.442,"2023-02-10 00:23:00",3.128,3.134,"2023-02-10 00:38:00",3.122,"2023-02-10 00:22:30",2.645,2.649,"2023-02-10 00:20:30",2.642,"2023-02-10 00:03:30",3.197,3.201,"2023-02-10 00:45:00",3.192,"2023-02-10 00:09:00",4.838,4.842,"2023-02-10 00:55:30",4.833,"2023-02-10 00:00:30",0.002841016,0.2,0.353,241.5,81.2,85,1.6,"2023-02-10 00:07:30",0,"2023-02-10 00:02:30",1.374,117,24.72,106,4.7,"2023-02-10 00:53:00",0,"2023-02-10 00:20:30",-0.023,0
"2023-02-10 02:00:00",2724,80.4,"2023-02-10 01:01:30",10.1,0.145,"2023-02-10 01:11:30",0,"2023-02-10 01:00:30",687.7,22.42,22.57,"2023-02-10 01:09:30",22.29,"2023-02-10 01:59:30",97.6,98.3,"2023-02-10 01:50:00",96.8,"2023-02-10 01:03:00",26.98,27.21,"2023-02-10 01:03:00",26.85,"2023-02-10 01:39:30",28.34,28.5,"2023-02-10 01:01:00",28.15,"2023-02-10 01:58:30",29.11,29.29,"2023-02-10 01:12:30",28.94,"2023-02-10 01:46:00",29.62,29.75,"2023-02-10 01:01:00",29.49,"2023-02-10 01:44:30",29.61,29.73,"2023-02-10 01:56:00",29.57,"2023-02-10 01:01:00",29.69,29.78,"2023-02-10 01:30:00",29.68,"2023-02-10 01:00:30",8.93,9.05,"2023-02-10 01:00:30",8.81,"2023-02-10 01:59:30",4.441,4.454,"2023-02-10 01:06:00",4.427,"2023-02-10 01:55:00",3.13,3.137,"2023-02-10 01:46:00",3.123,"2023-02-10 01:22:30",2.649,2.656,"2023-02-10 01:48:00",2.643,"2023-02-10 01:20:30",3.2,3.203,"2023-02-10 01:16:30",3.196,"2023-02-10 01:01:30",4.841,4.846,"2023-02-10 01:46:30",4.835,"2023-02-10 01:02:00",0.003311214,0,"NAN",83.9,76.6,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",112.2,45.38,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0
"2023-02-10 03:00:00",2725,80.3,"2023-02-10 02:25:30",9.47,0.155,"2023-02-10 02:28:00",0,"2023-02-10 02:00:30",693.1,22.38,22.54,"2023-02-10 02:23:30",22.23,"2023-02-10 02:59:30",98.1,98.7,"2023-02-10 02:35:00",97.4,"2023-02-10 02:01:00",26.72,26.87,"2023-02-10 02:04:30",26.64,"2023-02-10 02:35:00",28.05,28.21,"2023-02-10 02:01:00",27.94,"2023-02-10 02:39:00",28.97,29.08,"2023-02-10 02:07:00",28.79,"2023-02-10 02:56:00",29.52,29.64,"2023-02-10 02:09:00",29.43,"2023-02-10 02:25:00",29.62,29.7,"2023-02-10 02:19:30",29.57,"2023-02-10 02:03:30",29.7,29.75,"2023-02-10 02:21:00",29.68,"2023-02-10 02:00:30",8.72,8.82,"2023-02-10 02:00:30",8.62,"2023-02-10 02:58:30",4.423,4.434,"2023-02-10 02:00:30",4.413,"2023-02-10 02:56:00",3.129,3.134,"2023-02-10 02:00:30",3.123,"2023-02-10 02:28:30",2.653,2.656,"2023-02-10 02:38:30",2.649,"2023-02-10 02:02:30",3.202,3.207,"2023-02-10 02:58:30",3.197,"2023-02-10 02:19:00",4.845,4.85,"2023-02-10 02:57:30",4.837,"2023-02-10 02:00:30",0.002968096,0,"NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0
"2023-02-10 04:00:00",2726,80.8,"2023-02-10 03:00:30",9.46,0.157,"2023-02-10 03:00:30",0,"2023-02-10 03:00:30",683.8,22.17,22.28,"2023-02-10 03:04:00",22.1,"2023-02-10 03:57:30",98.3,99,"2023-02-10 03:35:00",97.6,"2023-02-10 03:01:00",26.46,26.64,"2023-02-10 03:01:00",26.28,"2023-02-10 03:58:00",27.81,27.98,"2023-02-10 03:01:00",27.65,"2023-02-10 03:57:00",28.78,28.92,"2023-02-10 03:01:00",28.63,"2023-02-10 03:59:30",29.49,29.56,"2023-02-10 03:08:30",29.4,"2023-02-10 03:54:00",29.6,29.7,"2023-02-10 03:20:00",29.57,"2023-02-10 03:01:00",29.72,29.8,"2023-02-10 03:23:00",29.68,"2023-02-10 03:01:00",8.53,8.62,"2023-02-10 03:00:30",8.45,"2023-02-10 03:57:30",4.401,4.413,"2023-02-10 03:00:30",4.382,"2023-02-10 04:00:00",3.131,3.137,"2023-02-10 03:07:00",3.125,"2023-02-10 03:43:30",2.653,2.658,"2023-02-10 03:25:30",2.649,"2023-02-10 03:54:00",3.204,3.207,"2023-02-10 03:22:30",3.199,"2023-02-10 03:02:30",4.847,4.852,"2023-02-10 03:39:30",4.842,"2023-02-10 03:01:00",0.003108569,0.2,"NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0
"2023-02-10 05:00:00",2727,81.1,"2023-02-10 04:54:00",9.41,0.155,"2023-02-10 04:29:00",0,"2023-02-10 04:00:30",682.4,22.18,22.38,"2023-02-10 04:53:30",22.03,"2023-02-10 04:10:00",98.5,99.2,"2023-02-10 04:35:30",97.7,"2023-02-10 04:03:30",26.23,26.33,"2023-02-10 04:02:30",26.1,"2023-02-10 04:50:00",27.58,27.75,"2023-02-10 04:08:00",27.5,"2023-02-10 04:57:00",28.62,28.75,"2023-02-10 04:01:00",28.5,"2023-02-10 04:54:30",29.37,29.52,"2023-02-10 04:09:00",29.26,"2023-02-10 04:45:30",29.58,29.63,"2023-02-10 04:27:30",29.57,"2023-02-10 04:00:30",29.71,29.83,"2023-02-10 04:12:30",29.68,"2023-02-10 04:04:30",8.37,8.46,"2023-02-10 04:00:30",8.28,"2023-02-10 05:00:00",4.376,4.39,"2023-02-10 04:00:30",4.357,"2023-02-10 04:59:00",3.131,3.137,"2023-02-10 04:04:00",3.127,"2023-02-10 04:26:30",2.657,2.662,"2023-02-10 04:40:00",2.652,"2023-02-10 04:13:00",3.205,3.207,"2023-02-10 04:00:30",3.201,"2023-02-10 04:22:30",4.85,4.854,"2023-02-10 04:26:00",4.846,"2023-02-10 04:01:00",0.002793782,0,"NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0
"2023-02-10 06:00:00",2728,81,"2023-02-10 05:16:30",9.38,0.154,"2023-02-10 05:09:00",0,"2023-02-10 05:00:30",685.2,22.04,22.38,"2023-02-10 05:08:30",21.77,"2023-02-10 05:59:30",98.6,99.2,"2023-02-10 05:06:30",98,"2023-02-10 05:33:30",26.05,26.17,"2023-02-10 05:05:00",25.91,"2023-02-10 06:00:00",27.38,27.55,"2023-02-10 05:02:30",27.29,"2023-02-10 05:58:00",28.45,28.65,"2023-02-10 05:09:30",28.29,"2023-02-10 05:58:30",29.31,29.38,"2023-02-10 05:12:30",29.23,"2023-02-10 05:16:30",29.57,29.61,"2023-02-10 05:02:00",29.57,"2023-02-10 05:00:30",29.72,29.8,"2023-02-10 05:50:00",29.68,"2023-02-10 05:03:00",8.22,8.29,"2023-02-10 05:01:30",8.14,"2023-02-10 06:00:00",4.351,4.363,"2023-02-10 05:03:30",4.335,"2023-02-10 05:53:30",3.132,3.137,"2023-02-10 05:34:00",3.127,"2023-02-10 05:07:00",2.657,2.662,"2023-02-10 05:18:00",2.653,"2023-02-10 05:57:30",3.205,3.207,"2023-02-10 05:03:30",3.201,"2023-02-10 05:01:00",4.852,4.856,"2023-02-10 05:08:30",4.848,"2023-02-10 05:01:00",0.002797219,0,"NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0
"2023-02-10 07:00:00",2729,82,"2023-02-10 06:00:30",9.38,0.154,"2023-02-10 06:54:30",0,"2023-02-10 06:00:30",685,21.61,21.83,"2023-02-10 06:04:00",21.44,"2023-02-10 06:38:00",98.7,99.4,"2023-02-10 06:50:30",97.9,"2023-02-10 06:34:30",25.78,26.02,"2023-02-10 06:00:30",25.61,"2023-02-10 06:50:30",27.18,27.34,"2023-02-10 06:03:00",27.11,"2023-02-10 06:55:30",28.24,28.44,"2023-02-10 06:00:30",28.11,"2023-02-10 06:31:00",29.26,29.38,"2023-02-10 06:07:30",29.09,"2023-02-10 06:42:00",29.58,29.63,"2023-02-10 06:24:00",29.54,"2023-02-10 06:38:30",29.71,29.78,"2023-02-10 06:04:30",29.68,"2023-02-10 06:07:30",8.08,8.15,"2023-02-10 06:00:30",8.01,"2023-02-10 07:00:00",4.327,4.341,"2023-02-10 06:01:00",4.312,"2023-02-10 06:54:00",3.136,3.142,"2023-02-10 06:30:30",3.128,"2023-02-10 06:00:30",2.658,2.663,"2023-02-10 06:32:30",2.653,"2023-02-10 06:00:30",3.204,3.205,"2023-02-10 06:00:30",3.201,"2023-02-10 06:18:30",4.855,4.858,"2023-02-10 06:29:00",4.85,"2023-02-10 06:02:30",0.002801581,0,"NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0.137
"2023-02-10 08:00:00",2730,81.9,"2023-02-10 07:51:30",9.39,0.15,"2023-02-10 07:21:30",0,"2023-02-10 07:00:30",689.2,21.84,22.09,"2023-02-10 07:58:00",21.71,"2023-02-10 07:12:30",98.8,99.5,"2023-02-10 07:35:30",98.1,"2023-02-10 07:16:00",25.62,25.73,"2023-02-10 07:11:00",25.52,"2023-02-10 07:40:00",26.99,27.16,"2023-02-10 07:03:00",26.91,"2023-02-10 07:47:30",28.16,28.28,"2023-02-10 07:02:00",27.98,"2023-02-10 07:51:30",29.13,29.23,"2023-02-10 07:05:00",29.05,"2023-02-10 07:08:00",29.56,29.61,"2023-02-10 07:08:00",29.44,"2023-02-10 07:51:00",29.69,29.75,"2023-02-10 07:05:30",29.68,"2023-02-10 07:01:00",7.95,8.02,"2023-02-10 07:00:30",7.894,"2023-02-10 07:57:00",4.303,4.314,"2023-02-10 07:05:30",4.288,"2023-02-10 07:56:30",3.133,3.139,"2023-02-10 07:47:30",3.128,"2023-02-10 07:35:00",2.66,2.665,"2023-02-10 07:32:30",2.655,"2023-02-10 07:04:30",3.204,3.208,"2023-02-10 07:39:00",3.199,"2023-02-10 07:02:00",4.857,4.86,"2023-02-10 07:31:00",4.852,"2023-02-10 07:11:00",0.002493468,0.2,"NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0.917
"2023-02-10 09:00:00",2731,81.5,"2023-02-10 08:20:30",9.37,0.364,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",691.2,22,22.2,"2023-02-10 08:59:00",21.9,"2023-02-10 08:33:30",98.4,99.2,"2023-02-10 08:05:00",97.6,"2023-02-10 08:49:30",25.54,25.65,"2023-02-10 08:04:30",25.4,"2023-02-10 08:56:30",26.79,26.99,"2023-02-10 08:02:30",26.73,"2023-02-10 08:21:30",27.99,28.18,"2023-02-10 08:01:30",27.85,"2023-02-10 08:58:30",29.05,29.16,"2023-02-10 08:07:00",28.87,"2023-02-10 08:48:30",29.46,29.59,"2023-02-10 08:08:30",29.36,"2023-02-10 08:42:00",29.68,29.75,"2023-02-10 08:17:00",29.68,"2023-02-10 08:01:00",7.848,7.897,"2023-02-10 08:02:30",7.799,"2023-02-10 08:56:00",4.283,4.292,"2023-02-10 08:03:30",4.272,"2023-02-10 08:57:00",3.135,3.141,"2023-02-10 08:01:00",3.128,"2023-02-10 08:57:00",2.661,2.666,"2023-02-10 08:52:30",2.656,"2023-02-10 08:01:00",3.206,3.212,"2023-02-10 08:42:30",3.199,"2023-02-10 08:15:00",4.858,4.86,"2023-02-10 08:02:00",4.854,"2023-02-10 08:17:30",0.2951854,0,"NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",1.8
"2023-02-10 10:00:00",2732,76.38,"2023-02-10 10:00:00",9.46,9.63,"2023-02-10 09:01:30",0.039,"2023-02-10 09:00:30",704.1,22.85,23.82,"2023-02-10 09:58:00",22.16,"2023-02-10 09:02:30",96.9,98.6,"2023-02-10 09:05:00",93.8,"2023-02-10 09:59:30",25.58,25.71,"2023-02-10 09:53:30",25.45,"2023-02-10 09:01:30",26.74,26.81,"2023-02-10 09:29:30",26.65,"2023-02-10 09:45:30",27.82,27.98,"2023-02-10 09:01:30",27.7,"2023-02-10 09:25:30",28.92,29.04,"2023-02-10 09:03:00",28.84,"2023-02-10 09:37:30",29.38,29.49,"2023-02-10 09:04:00",29.36,"2023-02-10 09:01:00",29.68,29.72,"2023-02-10 09:25:00",29.65,"2023-02-10 09:22:00",7.756,7.806,"2023-02-10 09:01:30",7.718,"2023-02-10 10:00:00",4.261,4.272,"2023-02-10 09:00:30",4.249,"2023-02-10 09:58:00",3.137,3.142,"2023-02-10 09:04:30",3.131,"2023-02-10 09:01:30",2.662,2.666,"2023-02-10 09:06:00",2.658,"2023-02-10 09:58:30",3.208,3.21,"2023-02-10 09:02:00",3.205,"2023-02-10 09:07:30",4.858,4.858,"2023-02-10 09:00:30",4.854,"2023-02-10 09:17:00",2.340597,0,"NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",2.572
"2023-02-10 11:00:00",2733,53.9,"2023-02-10 10:53:00",9.74,9.85,"2023-02-10 10:01:00",0.023,"2023-02-10 10:19:00",697.5,25.34,26.53,"2023-02-10 10:56:00",23.8,"2023-02-10 10:01:00",86.1,93.6,"2023-02-10 10:00:30",79.55,"2023-02-10 10:48:30",25.9,26.23,"2023-02-10 10:58:30",25.61,"2023-02-10 10:05:00",26.69,26.8,"2023-02-10 10:52:30",26.59,"2023-02-10 10:23:30",27.74,27.85,"2023-02-10 10:00:30",27.52,"2023-02-10 11:00:00",28.9,28.97,"2023-02-10 10:15:30",28.78,"2023-02-10 10:52:00",29.37,29.4,"2023-02-10 10:04:30",29.34,"2023-02-10 10:33:00",29.67,29.7,"2023-02-10 10:01:30",29.63,"2023-02-10 10:43:30",7.687,7.727,"2023-02-10 10:00:30",7.643,"2023-02-10 10:57:30",4.245,4.257,"2023-02-10 10:08:30",4.231,"2023-02-10 10:56:30",3.134,3.141,"2023-02-10 10:43:00",3.128,"2023-02-10 10:29:00",2.658,2.662,"2023-02-10 10:04:30",2.653,"2023-02-10 10:35:30",3.205,3.208,"2023-02-10 10:01:30",3.201,"2023-02-10 10:59:00",4.857,4.862,"2023-02-10 10:57:30",4.854,"2023-02-10 10:08:00",6.555321,0.2,"NAN",130,102.9,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",88,102.9,"NAN","NAN","2023-02-10 11:00:00","NAN","2023-02-10 11:00:00","NAN",3.151
"2023-02-10 15:00:00",2737,52.35,"2023-02-10 14:00:30",12.18,12.28,"2023-02-10 14:54:30",0.518,"2023-02-10 14:55:30",731,29.94,30.66,"2023-02-10 14:25:00",29.17,"2023-02-10 14:45:00",65.1,69.07,"2023-02-10 14:47:30",60.99,"2023-02-10 14:19:00",31.47,31.78,"2023-02-10 14:59:00",31.07,"2023-02-10 14:02:00",28.68,29.16,"2023-02-10 15:00:00",28.22,"2023-02-10 14:00:30",27.84,28.05,"2023-02-10 14:59:00",27.68,"2023-02-10 14:07:30",28.57,28.68,"2023-02-10 14:00:30",28.44,"2023-02-10 14:24:00",29.16,29.21,"2023-02-10 14:13:00",29.15,"2023-02-10 14:00:30",29.48,29.59,"2023-02-10 14:10:30",29.47,"2023-02-10 14:00:30",7.177,7.262,"2023-02-10 14:00:30",7.088,"2023-02-10 14:59:30",4.152,4.163,"2023-02-10 14:01:00",4.141,"2023-02-10 14:58:00",3.124,3.131,"2023-02-10 14:36:30",3.117,"2023-02-10 14:04:30",2.644,2.649,"2023-02-10 14:11:30",2.641,"2023-02-10 14:32:00",3.194,3.197,"2023-02-10 14:00:30",3.188,"2023-02-10 14:50:30",4.855,4.858,"2023-02-10 14:01:00",4.852,"2023-02-10 14:54:00",10.36126,0,1.2,213.7,70.65,359,4.1,"2023-02-10 14:38:30",0,"2023-02-10 14:08:30",2.642,143.9,39.49,62,6.9,"2023-02-10 14:02:00",0,"2023-02-10 14:22:00",2.173,2.879
"2023-02-10 16:00:00",2738,62.67,"2023-02-10 15:00:30",11.69,11.82,"2023-02-10 15:47:00",0.011,"2023-02-10 15:45:00",666,28.81,30.07,"2023-02-10 15:36:30",25.78,"2023-02-10 15:59:30",70.26,83.9,"2023-02-10 16:00:00",62.61,"2023-02-10 15:36:00",31.7,31.94,"2023-02-10 15:49:30",31.47,"2023-02-10 15:23:00",29.37,29.6,"2023-02-10 15:49:30",29.07,"2023-02-10 15:04:00",28.14,28.34,"2023-02-10 15:58:00",27.96,"2023-02-10 15:00:30",28.63,28.73,"2023-02-10 15:46:30",28.49,"2023-02-10 15:15:30",29.16,29.21,"2023-02-10 15:14:30",29.1,"2023-02-10 15:23:30",29.48,29.51,"2023-02-10 15:14:30",29.47,"2023-02-10 15:00:30",7.014,7.097,"2023-02-10 15:00:30",6.955,"2023-02-10 15:52:30",4.14,4.149,"2023-02-10 15:03:00",4.129,"2023-02-10 15:45:30",3.131,3.139,"2023-02-10 15:55:30",3.123,"2023-02-10 15:01:30",2.642,2.646,"2023-02-10 15:02:00",2.638,"2023-02-10 15:37:00",3.192,3.194,"2023-02-10 15:00:30",3.187,"2023-02-10 15:25:00",4.852,4.856,"2023-02-10 15:17:00",4.85,"2023-02-10 15:38:00",9.510449,0,1.587,204.3,53.33,182,5.5,"2023-02-10 15:58:30",0,"2023-02-10 15:06:00",3.027,156.9,33.18,181,7.3,"2023-02-10 15:44:00",0,"2023-02-10 15:36:00",1.941,2.187
"2023-02-10 18:00:00",2740,75.14,"2023-02-10 18:00:00",11.78,11.9,"2023-02-10 17:00:30",0.235,"2023-02-10 17:06:30",711,27.18,27.74,"2023-02-10 17:59:30",26.83,"2023-02-10 17:19:30",73.88,77.16,"2023-02-10 17:10:00",71.68,"2023-02-10 18:00:00",30.55,30.84,"2023-02-10 17:02:00",30.3,"2023-02-10 17:50:30",29.78,29.91,"2023-02-10 17:20:00",29.67,"2023-02-10 17:49:30",28.74,28.87,"2023-02-10 17:30:30",28.57,"2023-02-10 17:05:00",28.82,28.95,"2023-02-10 17:38:00",28.66,"2023-02-10 17:03:00",29.15,29.19,"2023-02-10 17:00:30",29.1,"2023-02-10 17:08:00",29.47,29.51,"2023-02-10 17:09:00",29.37,"2023-02-10 17:48:30",6.804,6.867,"2023-02-10 17:02:00",6.739,"2023-02-10 17:56:00",4.124,4.139,"2023-02-10 17:10:30",4.107,"2023-02-10 17:57:30",3.147,3.153,"2023-02-10 17:20:30",3.141,"2023-02-10 17:27:00",2.645,2.649,"2023-02-10 17:04:00",2.642,"2023-02-10 17:29:30",3.192,3.194,"2023-02-10 17:00:30",3.187,"2023-02-10 17:20:30",4.85,4.854,"2023-02-10 17:01:30",4.848,"2023-02-10 17:04:00",4.52956,0,0.733,166,82.6,38,2.4,"2023-02-10 17:24:00",0,"2023-02-10 17:03:00",2.429,123.9,27.73,104,6.6,"2023-02-10 17:14:30",0,"2023-02-10 17:10:00",0.906,0.469
"2023-02-10 19:00:00",2741,71.2,"2023-02-10 18:20:30",11.62,11.69,"2023-02-10 18:55:30",0.064,"2023-02-10 18:52:00",756.5,26.59,28.04,"2023-02-10 18:07:30",25.98,"2023-02-10 18:30:00",78.64,83.1,"2023-02-10 18:26:00",70.83,"2023-02-10 18:01:00",30.21,30.38,"2023-02-10 18:07:00",29.92,"2023-02-10 18:58:30",29.72,29.8,"2023-02-10 18:28:00",29.59,"2023-02-10 18:57:00",28.91,29.08,"2023-02-10 18:57:30",28.71,"2023-02-10 18:06:00",28.92,29.01,"2023-02-10 18:59:30",28.82,"2023-02-10 18:53:30",29.16,29.21,"2023-02-10 18:37:00",29.1,"2023-02-10 18:42:00",29.45,29.49,"2023-02-10 18:29:00",29.37,"2023-02-10 18:19:30",6.695,6.739,"2023-02-10 18:01:30",6.667,"2023-02-10 18:57:30",4.1,4.113,"2023-02-10 18:00:30",4.087,"2023-02-10 18:55:00",3.152,3.158,"2023-02-10 18:19:30",3.145,"2023-02-10 18:33:00",2.649,2.653,"2023-02-10 18:52:30",2.642,"2023-02-10 18:03:00",3.194,3.196,"2023-02-10 18:28:00",3.19,"2023-02-10 18:06:00",4.851,4.856,"2023-02-10 18:45:00",4.846,"2023-02-10 18:02:00",3.016445,0.2,0.896,209,59.29,228,3.3,"2023-02-10 18:14:30",0,"2023-02-10 18:06:00",2.354,137.7,26.6,143,5.8,"2023-02-10 18:13:30",0,"2023-02-10 18:32:30",0.297,0.013
"2023-02-10 20:00:00",2742,77.26,"2023-02-10 20:00:00",11.61,11.68,"2023-02-10 19:19:00",0.138,"2023-02-10 19:18:00",681.6,27.41,28.81,"2023-02-10 19:51:30",26.24,"2023-02-10 19:08:00",71.38,77.78,"2023-02-10 19:00:30",66,"2023-02-10 19:57:30",29.76,29.96,"2023-02-10 19:01:00",29.58,"2023-02-10 19:57:30",29.58,29.7,"2023-02-10 19:02:30",29.46,"2023-02-10 19:23:30",29.01,29.1,"2023-02-10 19:18:00",28.91,"2023-02-10 19:25:30",29.02,29.16,"2023-02-10 19:47:30",28.88,"2023-02-10 19:08:30",29.16,29.21,"2023-02-10 19:20:30",29.15,"2023-02-10 19:00:30",29.44,29.49,"2023-02-10 19:00:30",29.37,"2023-02-10 19:12:00",6.624,6.67,"2023-02-10 19:00:30",6.573,"2023-02-10 19:57:30",4.082,4.097,"2023-02-10 19:02:00",4.064,"2023-02-10 19:57:00",3.157,3.161,"2023-02-10 19:41:00",3.152,"2023-02-10 19:00:30",2.653,2.658,"2023-02-10 19:35:30",2.649,"2023-02-10 19:37:30",3.197,3.199,"2023-02-10 19:54:00",3.192,"2023-02-10 19:03:30",4.851,4.858,"2023-02-10 19:56:00",4.846,"2023-02-10 19:50:30",4.284479,0,0.743,240.3,66.31,52,3.1,"2023-02-10 19:19:00",0,"2023-02-10 19:06:30",2.103,127.8,27.72,72,6.3,"2023-02-10 19:54:00",0,"2023-02-10 19:36:30",0.443,0
"2023-02-10 21:00:00",2743,72.41,"2023-02-10 20:34:30",9.56,4.427,"2023-02-10 21:00:00",0,"2023-02-10 20:29:00",688.4,26.91,28.62,"2023-02-10 20:00:30",25.23,"2023-02-10 21:00:00",70.74,77.14,"2023-02-10 21:00:00",65.95,"2023-02-10 20:11:00",29.4,29.69,"2023-02-10 20:04:00",29.03,"2023-02-10 20:59:30",29.42,29.6,"2023-02-10 20:03:30",29.3,"2023-02-10 20:54:30",29.01,29.1,"2023-02-10 20:14:30",28.93,"2023-02-10 20:35:30",29.11,29.18,"2023-02-10 20:09:00",29.02,"2023-02-10 20:09:30",29.17,29.25,"2023-02-10 20:33:00",29.15,"2023-02-10 20:00:30",29.44,29.51,"2023-02-10 20:10:00",29.37,"2023-02-10 20:06:30",6.526,6.578,"2023-02-10 20:00:30",6.482,"2023-02-10 20:57:30",4.055,4.067,"2023-02-10 20:02:00",4.042,"2023-02-10 20:57:30",3.162,3.169,"2023-02-10 20:53:00",3.156,"2023-02-10 20:05:00",2.655,2.659,"2023-02-10 20:45:00",2.649,"2023-02-10 20:07:30",3.2,3.203,"2023-02-10 20:42:30",3.196,"2023-02-10 20:05:30",4.852,4.858,"2023-02-10 20:44:30",4.848,"2023-02-10 20:04:00",1.079882,0,"NAN",242.5,89.1,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",131.2,60.98,"NAN","NAN","2023-02-10 21:00:00","NAN","2023-02-10 21:00:00","NAN",0
"2023-02-10 22:00:00",2744,73.99,"2023-02-10 21:00:30",9.51,0.148,"2023-02-10 21:59:00",0,"2023-02-10 21:00:30",751.8,24.36,25.25,"2023-02-10 21:00:30",23.79,"2023-02-10 21:57:30",80.3,83.5,"2023-02-10 22:00:00",76.63,"2023-02-10 21:00:30",28.59,29.05,"2023-02-10 21:01:00",28.12,"2023-02-10 22:00:00",29.21,29.39,"2023-02-10 21:07:00",29.01,"2023-02-10 21:57:00",29.01,29.1,"2023-02-10 21:44:00",28.92,"2023-02-10 21:24:00",29.12,29.21,"2023-02-10 21:36:00",29.04,"2023-02-10 21:13:30",29.19,29.31,"2023-02-10 21:51:00",29.15,"2023-02-10 21:00:30",29.45,29.53,"2023-02-10 21:57:30",29.37,"2023-02-10 21:04:00",6.445,6.49,"2023-02-10 21:02:00",6.403,"2023-02-10 21:56:00",4.035,4.044,"2023-02-10 21:00:30",4.022,"2023-02-10 21:55:00",3.166,3.173,"2023-02-10 21:58:30",3.161,"2023-02-10 21:07:00",2.661,2.666,"2023-02-10 21:49:30",2.656,"2023-02-10 21:00:30",3.203,3.208,"2023-02-10 22:00:00",3.197,"2023-02-10 21:08:00",4.853,4.86,"2023-02-10 21:52:00",4.848,"2023-02-10 21:00:30",0.004844615,0,"NAN",0,0,"NAN","NAN","2023-02-10 22:00:00","NAN","2023-02-10 22:00:00","NAN",0,0,"NAN","NAN","2023-02-10 22:00:00","NAN","2023-02-10 22:00:00","NAN",0
"2023-02-10 23:00:00",2745,77.62,"2023-02-10 22:00:30",9.44,0.138,"2023-02-10 22:26:30",0,"2023-02-10 22:00:30",825,23.41,23.81,"2023-02-10 22:00:30",23.08,"2023-02-10 22:58:00",86.4,88.7,"2023-02-10 22:56:30",83,"2023-02-10 22:01:00",27.83,28.17,"2023-02-10 22:00:30",27.47,"2023-02-10 22:56:30",28.86,29.07,"2023-02-10 22:01:00",28.68,"2023-02-10 22:58:30",29,29.1,"2023-02-10 22:11:30",28.83,"2023-02-10 22:57:30",29.15,29.25,"2023-02-10 22:39:30",29.06,"2023-02-10 22:18:30",29.25,29.34,"2023-02-10 22:38:00",29.17,"2023-02-10 22:22:30",29.46,29.49,"2023-02-10 22:01:00",29.4,"2023-02-10 22:03:00",6.371,6.411,"2023-02-10 22:01:00",6.336,"2023-02-10 22:51:30",4.013,4.026,"2023-02-10 22:01:00",3.997,"2023-02-10 22:55:30",3.168,3.172,"2023-02-10 22:03:30",3.164,"2023-02-10 22:00:30",2.666,2.67,"2023-02-10 22:32:00",2.661,"2023-02-10 22:07:00",3.204,3.21,"2023-02-10 22:34:00",3.199,"2023-02-10 22:00:30",4.855,4.86,"2023-02-10 22:27:30",4.85,"2023-02-10 22:05:30",0.0002635583,0,"NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0,0,"NAN","NAN","2023-02-10 23:00:00","NAN","2023-02-10 23:00:00","NAN",0
"2023-02-11 00:00:00",2746,80.2,"2023-02-10 23:00:30",9.37,0.145,"2023-02-10 23:00:30",0,"2023-02-10 23:00:30",771.2,22.85,23.1,"2023-02-10 23:00:30",22.68,"2023-02-10 23:51:30",89.9,91.3,"2023-02-10 23:59:00",88.1,"2023-02-10 23:04:30",27.23,27.49,"2023-02-10 23:01:00",26.9,"2023-02-10 23:57:30",28.47,28.7,"2023-02-10 23:01:00",28.33,"2023-02-10 23:55:00",28.84,29.03,"2023-02-10 23:06:00",28.72,"2023-02-10 23:38:30",29.15,29.31,"2023-02-10 23:06:30",29.06,"2023-02-10 23:20:00",29.31,29.42,"2023-02-10 23:58:00",29.21,"2023-02-10 23:06:00",29.47,29.51,"2023-02-10 23:01:30",29.4,"2023-02-10 23:54:00",6.305,6.336,"2023-02-10 23:00:30",6.275,"2023-02-10 23:58:00",3.991,4.005,"2023-02-10 23:06:00",3.975,"2023-02-10 23:57:00",3.173,3.178,"2023-02-10 23:43:30",3.166,"2023-02-10 23:08:00",2.67,2.675,"2023-02-10 23:56:00",2.663,"2023-02-10 23:27:30",3.204,3.21,"2023-02-10 23:04:00",3.201,"2023-02-10 23:07:00",4.857,4.862,"2023-02-10 23:19:30",4.852,"2023-02-10 23:07:00",0.001244912,0,"NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0,0,"NAN","NAN","2023-02-11 00:00:00","NAN","2023-02-11 00:00:00","NAN",0
"2023-02-11 01:00:00",2747,81.8,"2023-02-11 00:56:30",9.34,0.148,"2023-02-11 00:10:30",0,"2023-02-11 00:00:30",770.5,22.51,22.79,"2023-02-11 00:09:30",21.99,"2023-02-11 00:45:30",91.7,92.6,"2023-02-11 00:50:00",90.6,"2023-02-11 00:01:30",26.77,26.92,"2023-02-11 00:01:00",26.57,"2023-02-11 00:55:30",28.12,28.37,"2023-02-11 00:04:00",27.92,"2023-02-11 00:49:30",28.7,28.9,"2023-02-11 00:09:00",28.53,"2023-02-11 00:42:30",29.13,29.24,"2023-02-11 00:38:00",29.04,"2023-02-11 00:35:00",29.34,29.38,"2023-02-11 00:23:00",29.23,"2023-02-11 00:07:00",29.47,29.51,"2023-02-11 00:21:30",29.37,"2023-02-11 00:02:30",6.246,6.283,"2023-02-11 00:00:30",6.214,"2023-02-11 00:54:30",3.969,3.981,"2023-02-11 00:05:30",3.958,"2023-02-11 01:00:00",3.174,3.181,"2023-02-11 00:40:00",3.167,"2023-02-11 00:12:30",2.673,2.678,"2023-02-11 00:56:00",2.668,"2023-02-11 00:01:30",3.206,3.212,"2023-02-11 00:15:00",3.203,"2023-02-11 00:01:30",4.859,4.864,"2023-02-11 00:18:30",4.856,"2023-02-11 00:00:30",0.002184917,0,"NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0,0,"NAN","NAN","2023-02-11 01:00:00","NAN","2023-02-11 01:00:00","NAN",0
"2023-02-11 02:00:00",2748,82.1,"2023-02-11 01:00:30",9.31,0.148,"2023-02-11 01:00:30",0,"2023-02-11 01:00:30",784.4,22.31,22.47,"2023-02-11 01:49:00",22.23,"2023-02-11 01:01:30",92.8,93.8,"2023-02-11 01:50:30",91.5,"2023-02-11 01:02:30",26.37,26.61,"2023-02-11 01:01:00",26.23,"2023-02-11 01:38:30",27.81,27.96,"2023-02-11 01:00:30",27.6,"2023-02-11 01:58:30",28.56,28.67,"2023-02-11 01:06:30",28.33,"2023-02-11 01:55:00",29.11,29.2,"2023-02-11 01:13:00",29.02,"2023-02-11 01:37:00",29.34,29.4,"2023-02-11 01:07:30",29.23,"2023-02-11 01:26:00",29.47,29.51,"2023-02-11 01:03:00",29.42,"2023-02-11 01:14:00",6.189,6.22,"2023-02-11 01:00:30",6.159,"2023-02-11 01:59:30",3.949,3.96,"2023-02-11 01:02:00",3.939,"2023-02-11 01:46:30",3.173,3.18,"2023-02-11 01:38:30",3.167,"2023-02-11 01:30:30",2.675,2.678,"2023-02-11 01:16:30",2.67,"2023-02-11 01:26:30",3.208,3.214,"2023-02-11 01:31:30",3.205,"2023-02-11 01:09:00",4.861,4.866,"2023-02-11 01:10:00",4.858,"2023-02-11 01:01:30",0.002777486,0,"NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0,0,"NAN","NAN","2023-02-11 02:00:00","NAN","2023-02-11 02:00:00","NAN",0
"2023-02-11 03:00:00",2749,82.7,"2023-02-11 02:53:30",9.29,0.15,"2023-02-11 02:08:00",0,"2023-02-11 02:00:30",782.6,21.99,22.32,"2023-02-11 02:04:00",21.64,"2023-02-11 02:59:30",93.3,94,"2023-02-11 02:54:00",92.6,"2023-02-11 02:03:30",26.06,26.24,"2023-02-11 02:05:00",25.81,"2023-02-11 02:59:00",27.52,27.63,"2023-02-11 02:04:00",27.34,"2023-02-11 02:53:30",28.36,28.52,"2023-02-11 02:01:00",28.21,"2023-02-11 02:50:30",29.1,29.18,"2023-02-11 02:12:30",28.99,"2023-02-11 02:34:30",29.33,29.4,"2023-02-11 02:35:30",29.23,"2023-02-11 02:53:30",29.47,29.49,"2023-02-11 02:09:00",29.45,"2023-02-11 02:06:00",6.134,6.162,"2023-02-11 02:01:30",6.105,"2023-02-11 02:47:00",3.929,3.942,"2023-02-11 02:00:30",3.919,"2023-02-11 02:55:30",3.173,3.18,"2023-02-11 02:49:30",3.167,"2023-02-11 02:42:30",2.674,2.678,"2023-02-11 02:02:30",2.67,"2023-02-11 02:04:30",3.21,3.216,"2023-02-11 02:52:00",3.207,"2023-02-11 02:37:00",4.864,4.868,"2023-02-11 02:52:00",4.86,"2023-02-11 02:01:30",0.003346124,0.2,"NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0,0,"NAN","NAN","2023-02-11 03:00:00","NAN","2023-02-11 03:00:00","NAN",0
"2023-02-11 04:00:00",2750,82.7,"2023-02-11 03:12:00",9.24,0.155,"2023-02-11 03:03:00",0,"2023-02-11 03:00:30",774.7,21.53,21.73,"2023-02-11 03:30:00",21.19,"2023-02-11 03:59:30",94.4,95.3,"2023-02-11 03:35:00",93,"2023-02-11 03:01:00",25.7,25.88,"2023-02-11 03:01:30",25.49,"2023-02-11 03:57:00",27.24,27.4,"2023-02-11 03:10:00",27.14,"2023-02-11 03:37:00",28.19,28.29,"2023-02-11 03:00:30",28.08,"2023-02-11 03:10:30",28.99,29.14,"2023-02-11 03:01:00",28.9,"2023-02-11 03:46:00",29.28,29.39,"2023-02-11 03:09:30",29.18,"2023-02-11 03:16:00",29.47,29.49,"2023-02-11 03:04:00",29.45,"2023-02-11 03:12:30",6.08,6.113,"2023-02-11 03:00:30",6.045,"2023-02-11 03:58:30",3.912,3.923,"2023-02-11 03:01:00",3.898,"2023-02-11 03:59:30",3.172,3.178,"2023-02-11 03:09:00",3.166,"2023-02-11 03:52:30",2.677,2.681,"2023-02-11 03:16:30",2.669,"2023-02-11 03:12:00",3.212,3.219,"2023-02-11 03:52:00",3.208,"2023-02-11 03:03:30",4.866,4.87,"2023-02-11 03:45:30",4.862,"2023-02-11 03:09:00",0.004068461,0,"NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0,0,"NAN","NAN","2023-02-11 04:00:00","NAN","2023-02-11 04:00:00","NAN",0
"2023-02-11 05:00:00",2751,82.8,"2023-02-11 04:19:00",9.26,0.157,"2023-02-11 04:04:30",0,"2023-02-11 04:00:30",763.9,20.8,21.2,"2023-02-11 04:00:30",20.4,"2023-02-11 04:59:30",95.5,96.7,"2023-02-11 04:50:00",93.9,"2023-02-11 04:02:00",25.35,25.58,"2023-02-11 04:01:30",25.19,"2023-02-11 04:45:30",26.99,27.16,"2023-02-11 04:01:00",26.81,"2023-02-11 04:57:00",28.06,28.28,"2023-02-11 04:00:30",27.89,"2023-02-11 04:42:00",28.93,28.97,"2023-02-11 04:00:30",28.86,"2023-02-11 04:20:00",29.24,29.34,"2023-02-11 04:23:00",29.15,"2023-02-11 04:22:00",29.48,29.53,"2023-02-11 04:23:30",29.44,"2023-02-11 04:50:30",6.026,6.056,"2023-02-11 04:06:00",5.996,"2023-02-11 04:59:30",3.893,3.902,"2023-02-11 04:00:30",3.883,"2023-02-11 04:51:00",3.17,3.178,"2023-02-11 04:26:30",3.162,"2023-02-11 04:09:00",2.677,2.681,"2023-02-11 04:33:00",2.673,"2023-02-11 04:52:30",3.215,3.221,"2023-02-11 04:17:30",3.21,"2023-02-11 04:00:30",4.868,4.873,"2023-02-11 04:38:00",4.864,"2023-02-11 04:01:00",0.004541859,0,"NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0,0,"NAN","NAN","2023-02-11 05:00:00","NAN","2023-02-11 05:00:00","NAN",0
"2023-02-11 06:00:00",2752,84.9,"2023-02-11 05:03:00",9.23,0.159,"2023-02-11 05:06:30",0,"2023-02-11 05:00:30",765.7,20.61,21.12,"2023-02-11 05:58:30",20.33,"2023-02-11 05:23:00",97.1,98.1,"2023-02-11 05:51:00",95.7,"2023-02-11 05:01:30",25.22,25.31,"2023-02-11 05:01:00",25.15,"2023-02-11 05:33:30",26.74,26.9,"2023-02-11 05:01:30",26.58,"2023-02-11 05:59:30",27.89,28.05,"2023-02-11 05:02:00",27.73,"2023-02-11 05:42:00",28.89,28.97,"2023-02-11 05:00:30",28.77,"2023-02-11 05:52:30",29.18,29.26,"2023-02-11 05:00:30",29.15,"2023-02-11 05:07:30",29.47,29.51,"2023-02-11 05:02:00",29.4,"2023-02-11 05:30:00",5.975,6.002,"2023-02-11 05:00:30",5.95,"2023-02-11 05:57:00",3.877,3.89,"2023-02-11 05:01:30",3.866,"2023-02-11 05:47:00",3.169,3.175,"2023-02-11 05:28:00",3.162,"2023-02-11 05:17:00",2.676,2.682,"2023-02-11 05:55:30",2.673,"2023-02-11 05:01:00",3.217,3.219,"2023-02-11 05:02:00",3.212,"2023-02-11 05:25:30",4.87,4.875,"2023-02-11 05:00:30",4.866,"2023-02-11 05:02:30",0.004839444,0,"NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0,0,"NAN","NAN","2023-02-11 06:00:00","NAN","2023-02-11 06:00:00","NAN",0
"2023-02-11 07:00:00",2753,84.6,"2023-02-11 07:00:00",9.21,0.158,"2023-02-11 07:00:00",0,"2023-02-11 06:00:30",763.4,21.16,21.3,"2023-02-11 06:25:30",21.12,"2023-02-11 06:08:30",97.2,98,"2023-02-11 06:05:00",96.4,"2023-02-11 06:31:00",25.24,25.31,"2023-02-11 06:04:00",25.17,"2023-02-11 06:06:30",26.55,26.65,"2023-02-11 06:09:00",26.47,"2023-02-11 06:57:30",27.74,27.87,"2023-02-11 06:01:00",27.57,"2023-02-11 06:48:30",28.74,28.85,"2023-02-11 06:06:00",28.66,"2023-02-11 06:55:00",29.16,29.23,"2023-02-11 06:47:30",29.15,"2023-02-11 06:02:30",29.46,29.51,"2023-02-11 06:38:00",29.4,"2023-02-11 06:34:30",5.938,5.958,"2023-02-11 06:03:30",5.916,"2023-02-11 06:59:30",3.861,3.871,"2023-02-11 06:02:30",3.848,"2023-02-11 06:59:30",3.166,3.17,"2023-02-11 06:02:00",3.161,"2023-02-11 06:22:00",2.678,2.682,"2023-02-11 06:03:30",2.675,"2023-02-11 06:02:00",3.216,3.219,"2023-02-11 06:00:30",3.212,"2023-02-11 06:28:00",4.872,4.877,"2023-02-11 06:34:00",4.866,"2023-02-11 06:17:00",0.004310122,0,"NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0,0,"NAN","NAN","2023-02-11 07:00:00","NAN","2023-02-11 07:00:00","NAN",0.137
"2023-02-11 08:00:00",2754,84.5,"2023-02-11 07:03:00",9.2,0.157,"2023-02-11 07:13:00",0,"2023-02-11 07:00:30",780.4,21,21.25,"2023-02-11 07:04:00",20.86,"2023-02-11 07:59:30",97.3,98,"2023-02-11 07:50:00",96.5,"2023-02-11 07:16:00",25.11,25.29,"2023-02-11 07:00:30",24.95,"2023-02-11 08:00:00",26.42,26.56,"2023-02-11 07:03:00",26.32,"2023-02-11 07:33:30",27.61,27.69,"2023-02-11 07:59:30",27.47,"2023-02-11 07:51:00",28.68,28.77,"2023-02-11 07:05:00",28.51,"2023-02-11 07:51:00",29.16,29.23,"2023-02-11 07:18:00",29.13,"2023-02-11 07:41:00",29.44,29.49,"2023-02-11 07:07:00",29.29,"2023-02-11 07:56:30",5.897,5.921,"2023-02-11 07:03:30",5.868,"2023-02-11 07:58:30",3.849,3.856,"2023-02-11 07:00:30",3.843,"2023-02-11 07:56:00",3.165,3.172,"2023-02-11 07:16:30",3.161,"2023-02-11 07:26:30",2.678,2.683,"2023-02-11 07:32:00",2.675,"2023-02-11 07:06:00",3.214,3.216,"2023-02-11 07:00:30",3.21,"2023-02-11 07:16:00",4.873,4.881,"2023-02-11 07:27:00",4.868,"2023-02-11 07:02:30",0.004986362,0,"NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0,0,"NAN","NAN","2023-02-11 08:00:00","NAN","2023-02-11 08:00:00","NAN",0.923
"2023-02-11 09:00:00",2755,85,"2023-02-11 08:13:30",9.19,0.341,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",779.3,20.97,21.25,"2023-02-11 08:59:30",20.86,"2023-02-11 08:23:30",96.9,97.9,"2023-02-11 08:05:30",95.8,"2023-02-11 08:49:30",24.88,25.07,"2023-02-11 08:04:00",24.78,"2023-02-11 08:21:00",26.31,26.42,"2023-02-11 08:02:30",26.13,"2023-02-11 08:57:00",27.44,27.62,"2023-02-11 08:02:00",27.32,"2023-02-11 08:27:00",28.53,28.63,"2023-02-11 08:16:00",28.44,"2023-02-11 08:39:00",29.13,29.19,"2023-02-11 08:05:30",29,"2023-02-11 08:59:00",29.37,29.47,"2023-02-11 08:07:30",29.27,"2023-02-11 08:12:30",5.849,5.873,"2023-02-11 08:04:30",5.822,"2023-02-11 08:58:30",3.837,3.845,"2023-02-11 08:01:30",3.829,"2023-02-11 08:31:30",3.166,3.172,"2023-02-11 08:16:30",3.159,"2023-02-11 08:00:30",2.68,2.685,"2023-02-11 08:13:00",2.676,"2023-02-11 08:51:00",3.213,3.217,"2023-02-11 08:28:00",3.208,"2023-02-11 08:13:30",4.877,4.883,"2023-02-11 08:38:00",4.868,"2023-02-11 08:09:30",0.2514753,0,"NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",0,0,"NAN","NAN","2023-02-11 09:00:00","NAN","2023-02-11 09:00:00","NAN",1.813
"2023-02-11 10:00:00",2756,80.5,"2023-02-11 10:00:00",9.22,9.36,"2023-02-11 09:07:30",0.015,"2023-02-11 09:01:00",769.4,21.93,23.09,"2023-02-11 10:00:00",21.25,"2023-02-11 09:03:00",93.7,96.6,"2023-02-11 09:05:00",88.4,"2023-02-11 09:58:30",24.83,24.9,"2023-02-11 09:51:00",24.78,"2023-02-11 09:05:00",26.16,26.23,"2023-02-11 09:15:00",26.11,"2023-02-11 09:35:30",27.39,27.46,"2023-02-11 09:01:30",27.23,"2023-02-11 09:55:00",28.51,28.57,"2023-02-11 09:03:30",28.4,"2023-02-11 09:38:00",29.02,29.15,"2023-02-11 09:03:00",28.95,"2023-02-11 09:20:30",29.32,29.42,"2023-02-11 09:01:30",29.27,"2023-02-11 09:26:30",5.81,5.828,"2023-02-11 09:00:30",5.799,"2023-02-11 09:48:00",3.826,3.835,"2023-02-11 09:01:30",3.816,"2023-02-11 09:52:00",3.162,3.169,"2023-02-11 09:47:00",3.158,"2023-02-11 09:26:30",2.677,2.681,"2023-02-11 09:00:30",2.672,"2023-02-11 09:41:30",3.216,3.221,"2023-02-11 09:20:30",3.21,"2023-02-11 09:18:30",4.879,4.883,"2023-02-11 09:04:00",4.875,"2023-02-11 09:02:00",2.230691,0,"NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",0,0,"NAN","NAN","2023-02-11 10:00:00","NAN","2023-02-11 10:00:00","NAN",2.591
"2023-02-11 11:00:00",2757,59.79,"2023-02-11 10:32:30",9.55,9.65,"2023-02-11 10:01:00",0.286,"2023-02-11 10:00:30",716.1,24.54,25.95,"2023-02-11 11:00:00",23.14,"2023-02-11 10:01:30",82.6,87.9,"2023-02-11 10:00:30",76.22,"2023-02-11 11:00:00",25.08,25.42,"2023-02-11 10:59:00",24.8,"2023-02-11 10:00:30",26.09,26.21,"2023-02-11 10:03:00",25.93,"2023-02-11 10:26:00",27.21,27.33,"2023-02-11 10:06:30",27.09,"2023-02-11 10:55:00",28.4,28.53,"2023-02-11 10:01:00",28.27,"2023-02-11 10:54:30",28.96,29.04,"2023-02-11 10:18:30",28.95,"2023-02-11 10:01:00",29.29,29.39,"2023-02-11 10:01:00",29.27,"2023-02-11 10:00:30",5.793,5.804,"2023-02-11 10:01:30",5.777,"2023-02-11 10:58:00",3.816,3.824,"2023-02-11 10:18:00",3.807,"2023-02-11 10:54:30",3.162,3.167,"2023-02-11 10:04:30",3.156,"2023-02-11 10:57:00",2.678,2.682,"2023-02-11 10:04:00",2.673,"2023-02-11 11:00:00",3.215,3.219,"2023-02-11 10:01:00",3.21,"2023-02-11 10:45:00",4.879,4.883,"2023-02-11 10:15:00",4.875,"2023-02-11 10:02:30",7.275054,0.2,"NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",0,0,"NAN","NAN","2023-02-11 11:00:00","NAN","2023-02-11 11:00:00","NAN",3.174
"2023-02-11 12:00:00",2758,49.73,"2023-02-11 11:54:30",9.88,10.39,"2023-02-11 11:29:30",0.372,"2023-02-11 11:07:00",666.5,26.64,27.71,"2023-02-11 11:51:30",25.82,"2023-02-11 11:17:00",70.77,76.42,"2023-02-11 11:13:30",64.94,"2023-02-11 11:53:00",25.93,26.57,"2023-02-11 11:59:00",25.4,"2023-02-11 11:01:00",26.16,26.32,"2023-02-11 11:58:30",26.03,"2023-02-11 11:03:00",27.13,27.28,"2023-02-11 11:08:00",26.98,"2023-02-11 11:32:30",28.34,28.37,"2023-02-11 11:05:30",28.25,"2023-02-11 11:54:30",28.95,28.99,"2023-02-11 11:02:00",28.89,"2023-02-11 11:50:00",29.28,29.31,"2023-02-11 11:00:30",29.26,"2023-02-11 11:58:00",5.713,5.78,"2023-02-11 11:00:30",5.636,"2023-02-11 11:59:00",3.795,3.816,"2023-02-11 11:02:30",3.78,"2023-02-11 11:57:00",3.156,3.162,"2023-02-11 11:14:30",3.148,"2023-02-11 11:54:00",2.672,2.676,"2023-02-11 11:01:30",2.665,"2023-02-11 11:56:30",3.21,3.214,"2023-02-11 11:01:00",3.207,"2023-02-11 11:31:30",4.877,4.881,"2023-02-11 11:24:00",4.873,"2023-02-11 11:19:30",9.661355,0,"NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",0,0,"NAN","NAN","2023-02-11 12:00:00","NAN","2023-02-11 12:00:00","NAN",3.524
"2023-02-11 13:00:00",2759,44.77,"2023-02-11 12:38:30",10.03,10.7,"2023-02-11 12:52:30",0.349,"2023-02-11 12:39:00",702.6,28.68,29.21,"2023-02-11 12:16:30",27.52,"2023-02-11 12:03:30",60.99,67.55,"2023-02-11 12:07:00",57.53,"2023-02-11 12:39:30",27.46,28.46,"2023-02-11 12:59:30",26.61,"2023-02-11 12:02:00",26.48,26.79,"2023-02-11 12:56:30",26.22,"2023-02-11 12:03:00",27.05,27.18,"2023-02-11 12:38:00",26.95,"2023-02-11 12:24:00",28.24,28.37,"2023-02-11 12:24:00",28.09,"2023-02-11 12:40:30",28.87,28.99,"2023-02-11 12:08:30",28.74,"2023-02-11 12:56:00",29.27,29.31,"2023-02-11 12:27:30",29.22,"2023-02-11 12:47:00",5.553,5.634,"2023-02-11 12:01:00",5.489,"2023-02-11 13:00:00",3.763,3.782,"2023-02-11 12:01:00",3.746,"2023-02-11 12:56:30",3.151,3.159,"2023-02-11 12:04:30",3.144,"2023-02-11 12:45:00",2.667,2.675,"2023-02-11 12:06:00",2.661,"2023-02-11 13:00:00",3.208,3.212,"2023-02-11 12:01:00",3.203,"2023-02-11 12:27:30",4.874,4.879,"2023-02-11 12:04:00",4.87,"2023-02-11 12:25:30",14.4438,0,"NAN",277.8,98,209,"NAN","2023-02-11 12:57:00","NAN","2023-02-11 12:57:00","NAN",128.5,89.1,200,"NAN","2023-02-11 12:56:30","NAN","2023-02-11 12:56:30","NAN",3.599
"2023-02-11 14:00:00",2760,48.93,"2023-02-11 13:36:00",10.34,11.24,"2023-02-11 13:57:30",0.557,"2023-02-11 13:17:30",679.2,29.92,30.89,"2023-02-11 13:48:00",28.85,"2023-02-11 13:10:30",56.82,60.1,"2023-02-11 13:00:30",52.7,"2023-02-11 13:42:00",29.41,30.54,"2023-02-11 13:58:30",28.49,"2023-02-11 13:03:30",27.11,27.57,"2023-02-11 13:56:30",26.73,"2023-02-11 13:00:30",27.16,27.26,"2023-02-11 13:58:30",26.98,"2023-02-11 13:06:30",28.15,28.24,"2023-02-11 13:04:30",28.05,"2023-02-11 13:51:00",28.77,28.86,"2023-02-11 13:08:30",28.74,"2023-02-11 13:04:30",29.24,29.31,"2023-02-11 13:00:30",29.14,"2023-02-11 13:29:00",5.431,5.494,"2023-02-11 13:00:30",5.372,"2023-02-11 13:58:00",3.74,3.754,"2023-02-11 13:10:00",3.726,"2023-02-11 13:55:30",3.144,3.15,"2023-02-11 13:00:30",3.137,"2023-02-11 13:29:00",2.661,2.666,"2023-02-11 13:01:00",2.656,"2023-02-11 13:50:00",3.206,3.21,"2023-02-11 13:00:30",3.199,"2023-02-11 13:49:00",4.872,4.877,"2023-02-11 13:07:30",4.866,"2023-02-11 13:48:00",13.18674,0,"NAN",128.9,90.8,272,"NAN","2023-02-11 13:58:30","NAN","2023-02-11 13:58:30","NAN",115.9,39.53,61,"NAN","2023-02-11 13:58:30","NAN","2023-02-11 13:58:30","NAN",3.386
"2023-02-11 15:00:00",2761,50.32,"2023-02-11 14:00:30",10.13,10.44,"2023-02-11 14:02:30",0.398,"2023-02-11 14:50:30",712.3,30.89,32.11,"2023-02-11 15:00:00",30.06,"2023-02-11 14:21:00",53.67,57.64,"2023-02-11 14:15:00",49.54,"2023-02-11 14:48:30",31.41,32.37,"2023-02-11 14:59:30",30.55,"2023-02-11 14:00:30",28.02,28.57,"2023-02-11 14:59:00",27.55,"2023-02-11 14:00:30",27.32,27.49,"2023-02-11 15:00:00",27.14,"2023-02-11 14:03:30",28.13,28.19,"2023-02-11 14:00:30",28.05,"2023-02-11 14:17:00",28.75,28.82,"2023-02-11 14:05:00",28.74,"2023-02-11 14:01:30",29.16,29.27,"2023-02-11 14:07:30",29.07,"2023-02-11 14:53:00",5.331,5.385,"2023-02-11 14:00:30",5.284,"2023-02-11 14:57:00",3.723,3.731,"2023-02-11 14:05:30",3.714,"2023-02-11 14:46:00",3.141,3.147,"2023-02-11 14:10:00",3.136,"2023-02-11 14:45:00",2.655,2.661,"2023-02-11 14:04:30",2.651,"2023-02-11 14:45:00",3.2,3.205,"2023-02-11 14:01:00",3.194,"2023-02-11 14:50:30",4.87,4.877,"2023-02-11 14:06:00",4.864,"2023-02-11 14:04:30",17.72662,0,"NAN",198,94.1,287,"NAN","2023-02-11 14:51:00","NAN","2023-02-11 14:51:00","NAN",131.3,84.3,100,"NAN","2023-02-11 14:51:00","NAN","2023-02-11 14:51:00","NAN",2.911
"2023-02-11 16:00:00",2762,56.89,"2023-02-11 15:00:30",11.79,12.51,"2023-02-11 15:34:00",0.421,"2023-02-11 15:19:30",719.8,31.92,32.9,"2023-02-11 16:00:00",31,"2023-02-11 15:36:00",50.14,53.22,"2023-02-11 15:37:00",47.55,"2023-02-11 15:10:30",33.41,34.18,"2023-02-11 15:58:30",32.45,"2023-02-11 15:01:00",29.14,29.8,"2023-02-11 15:58:30",28.57,"2023-02-11 15:00:30",27.63,27.85,"2023-02-11 15:56:00",27.39,"2023-02-11 15:03:30",28.15,28.2,"2023-02-11 15:49:00",28.09,"2023-02-11 15:43:00",28.76,28.84,"2023-02-11 15:07:30",28.74,"2023-02-11 15:00:30",29.09,29.22,"2023-02-11 15:15:00",29.07,"2023-02-11 15:04:00",5.246,5.287,"2023-02-11 15:02:00",5.202,"2023-02-11 15:59:00",3.713,3.72,"2023-02-11 15:04:30",3.709,"2023-02-11 15:18:30",3.143,3.15,"2023-02-11 15:38:30",3.137,"2023-02-11 15:11:30",2.65,2.653,"2023-02-11 15:03:00",2.646,"2023-02-11 15:56:30",3.193,3.197,"2023-02-11 15:05:30",3.187,"2023-02-11 15:54:00",4.869,4.873,"2023-02-11 15:01:00",4.862,"2023-02-11 15:58:00",18.75398,0,1.118,178.3,84.7,190,4,"2023-02-11 15:26:30",0,"2023-02-11 15:07:30",3.097,122.8,33.49,72,6.9,"2023-02-11 15:08:30",0,"2023-02-11 16:00:00",4.056,2.215
"2023-02-11 17:00:00",2763,64.07,"2023-02-11 16:07:00",12,12.1,"2023-02-11 16:37:30",0.408,"2023-02-11 16:12:00",709.3,31.91,33.1,"2023-02-11 16:03:00",30.81,"2023-02-11 16:44:30",52.78,57.98,"2023-02-11 16:45:00",47.75,"2023-02-11 16:04:00",34.79,34.99,"2023-02-11 16:32:00",34.16,"2023-02-11 16:02:00",30.3,30.89,"2023-02-11 17:00:00",29.69,"2023-02-11 16:01:30",28.06,28.39,"2023-02-11 16:59:30",27.78,"2023-02-11 16:01:00",28.28,28.37,"2023-02-11 16:34:00",28.11,"2023-02-11 16:02:30",28.76,28.82,"2023-02-11 16:29:30",28.71,"2023-02-11 16:06:00",29.07,29.12,"2023-02-11 16:17:30",29.07,"2023-02-11 16:01:30",5.163,5.205,"2023-02-11 16:00:30",5.114,"2023-02-11 17:00:00",3.716,3.722,"2023-02-11 16:43:00",3.709,"2023-02-11 16:08:00",3.152,3.164,"2023-02-11 17:00:00",3.142,"2023-02-11 16:09:30",2.648,2.652,"2023-02-11 16:08:30",2.645,"2023-02-11 16:03:30",3.19,3.194,"2023-02-11 16:49:00",3.187,"2023-02-11 16:02:00",4.865,4.868,"2023-02-11 16:07:30",4.86,"2023-02-11 16:42:30",13.317,0,1.099,197.7,67.93,171,3.5,"2023-02-11 16:01:30",0,"2023-02-11 16:11:00",2.732,131.1,35.88,97,6,"2023-02-11 16:02:30",0,"2023-02-11 16:47:00",2.877,1.357
"2023-02-11 18:00:00",2764,66.64,"2023-02-11 17:47:30",11.86,12.2,"2023-02-11 17:47:30",0.191,"2023-02-11 17:57:30",689.7,31.94,32.57,"2023-02-11 17:35:00",31.33,"2023-02-11 17:13:00",53.71,56.6,"2023-02-11 17:13:30",50.68,"2023-02-11 17:29:30",35.37,35.83,"2023-02-11 17:59:30",34.99,"2023-02-11 17:00:30",31.25,31.65,"2023-02-11 17:59:30",30.86,"2023-02-11 17:01:00",28.63,28.93,"2023-02-11 17:58:30",28.29,"2023-02-11 17:00:30",28.43,28.57,"2023-02-11 17:51:30",28.31,"2023-02-11 17:04:30",28.76,28.82,"2023-02-11 17:02:00",28.71,"2023-02-11 17:35:00",29.07,29.1,"2023-02-11 17:18:00",29.07,"2023-02-11 17:00:30",5.054,5.114,"2023-02-11 17:01:00",4.999,"2023-02-11 17:59:00",3.71,3.718,"2023-02-11 17:00:30",3.701,"2023-02-11 17:45:30",3.164,3.173,"2023-02-11 17:55:30",3.155,"2023-02-11 17:06:30",2.65,2.653,"2023-02-11 17:21:00",2.645,"2023-02-11 17:42:30",3.189,3.192,"2023-02-11 17:04:00",3.183,"2023-02-11 17:42:30",4.861,4.864,"2023-02-11 17:00:30",4.856,"2023-02-11 17:26:30",14.47801,0,1.065,196.2,95.7,338,3.4,"2023-02-11 17:36:00",0,"2023-02-11 17:09:30",3.408,116.2,31.35,153,7.8,"2023-02-11 17:52:00",0,"2023-02-11 17:21:00",3.133,0.472
"2023-02-11 19:00:00",2765,68.35,"2023-02-11 18:46:30",11.75,11.94,"2023-02-11 18:35:00",0.175,"2023-02-11 18:34:30",704.5,31.43,32.66,"2023-02-11 18:15:30",30.41,"2023-02-11 18:45:00",55.69,59.18,"2023-02-11 18:45:30",50.7,"2023-02-11 18:15:30",35.76,35.83,"2023-02-11 18:10:00",35.59,"2023-02-11 18:56:00",31.93,32.24,"2023-02-11 18:57:30",31.63,"2023-02-11 18:01:30",29.15,29.47,"2023-02-11 18:57:30",28.81,"2023-02-11 18:00:30",28.62,28.77,"2023-02-11 18:48:30",28.47,"2023-02-11 18:20:30",28.76,28.82,"2023-02-11 18:08:00",28.74,"2023-02-11 18:00:30",29.07,29.14,"2023-02-11 18:18:00",29.07,"2023-02-11 18:00:30",4.95,5.004,"2023-02-11 18:01:30",4.903,"2023-02-11 18:59:00",3.697,3.707,"2023-02-11 18:02:00",3.688,"2023-02-11 19:00:00",3.178,3.188,"2023-02-11 18:51:30",3.166,"2023-02-11 18:05:30",2.655,2.661,"2023-02-11 18:30:30",2.649,"2023-02-11 18:01:30",3.19,3.196,"2023-02-11 18:58:30",3.185,"2023-02-11 18:25:00",4.858,4.86,"2023-02-11 18:02:00",4.856,"2023-02-11 18:00:30",10.19829,0,0.935,159.2,88,207,2.8,"2023-02-11 18:03:00",0,"2023-02-11 18:14:30",3.087,111.2,34.2,186,8.5,"2023-02-11 18:42:30",0.3,"2023-02-11 18:16:30",1.122,0.013
"2023-02-11 20:00:00",2766,66.96,"2023-02-11 19:59:00",11.76,11.93,"2023-02-11 19:59:30",0.238,"2023-02-11 19:37:30",686.9,30.55,31.24,"2023-02-11 19:21:30",29.69,"2023-02-11 19:58:00",57.8,59.71,"2023-02-11 19:56:00",56.03,"2023-02-11 19:35:00",35.1,35.62,"2023-02-11 19:01:00",34.37,"2023-02-11 19:59:30",32.31,32.37,"2023-02-11 19:50:30",32.14,"2023-02-11 19:00:30",29.61,29.9,"2023-02-11 19:59:30",29.31,"2023-02-11 19:10:00",28.86,28.97,"2023-02-11 19:27:00",28.66,"2023-02-11 19:03:30",28.79,28.92,"2023-02-11 19:52:30",28.74,"2023-02-11 19:00:30",29.08,29.14,"2023-02-11 19:38:00",29.07,"2023-02-11 19:00:30",4.849,4.903,"2023-02-11 19:01:00",4.796,"2023-02-11 19:57:00",3.682,3.692,"2023-02-11 19:00:30",3.673,"2023-02-11 19:56:00",3.193,3.2,"2023-02-11 19:44:30",3.183,"2023-02-11 19:00:30",2.661,2.668,"2023-02-11 19:56:30",2.656,"2023-02-11 19:02:30",3.195,3.199,"2023-02-11 19:38:30",3.19,"2023-02-11 19:04:30",4.858,4.86,"2023-02-11 19:04:00",4.854,"2023-02-11 19:36:00",5.496868,0,0.832,233.7,84.9,25,2.7,"2023-02-11 19:02:30",0,"2023-02-11 19:13:00",2.736,117.8,26.51,111,6,"2023-02-11 19:55:00",0.3,"2023-02-11 19:48:30",0.601,0
"2023-02-11 21:00:00",2767,66.32,"2023-02-11 20:13:00",11.42,3.488,"2023-02-11 21:00:00",0,"2023-02-11 20:21:30",705.2,27.84,29.86,"2023-02-11 20:00:30",26.11,"2023-02-11 20:59:30",65.7,72.33,"2023-02-11 21:00:00",58.73,"2023-02-11 20:00:30",33.63,34.37,"2023-02-11 20:00:30",32.87,"2023-02-11 21:00:00",32.28,32.34,"2023-02-11 20:03:30",32.11,"2023-02-11 20:52:00",29.95,30.16,"2023-02-11 20:58:30",29.72,"2023-02-11 20:04:00",29.09,29.26,"2023-02-11 20:57:30",28.86,"2023-02-11 20:02:30",28.94,28.99,"2023-02-11 20:17:00",28.76,"2023-02-11 20:06:30",29.07,29.1,"2023-02-11 20:02:30",29.07,"2023-02-11 20:00:30",4.751,4.796,"2023-02-11 20:01:00",4.709,"2023-02-11 20:58:30",3.664,3.675,"2023-02-11 20:00:30",3.653,"2023-02-11 20:48:30",3.208,3.218,"2023-02-11 20:56:00",3.199,"2023-02-11 20:00:30",2.67,2.676,"2023-02-11 20:51:30",2.663,"2023-02-11 20:13:30",3.197,3.201,"2023-02-11 20:01:00",3.192,"2023-02-11 20:03:30",4.861,4.862,"2023-02-11 20:28:00",4.856,"2023-02-11 20:09:30",0.8611437,0,0.66,334.8,87.4,165,2.6,"2023-02-11 20:21:30",0,"2023-02-11 20:02:30",2.746,120.1,25.84,102,6.5,"2023-02-11 20:07:30",0,"2023-02-11 20:12:00",0.081,0
"2023-02-11 22:00:00",2768,69.94,"2023-02-11 21:01:00",9.67,0.16,"2023-02-11 21:49:00",0,"2023-02-11 21:00:30",720.6,25.07,26.08,"2023-02-11 21:00:30",24.32,"2023-02-11 21:59:30",76.49,80.1,"2023-02-11 21:59:00",71.91,"2023-02-11 21:00:30",32.14,32.83,"2023-02-11 21:01:00",31.47,"2023-02-11 21:57:30",31.91,32.14,"2023-02-11 21:06:30",31.63,"2023-02-11 21:59:30",30.16,30.29,"2023-02-11 21:22:30",30.02,"2023-02-11 21:01:30",29.3,29.4,"2023-02-11 22:00:00",29.16,"2023-02-11 21:08:00",29,29.15,"2023-02-11 21:56:00",28.95,"2023-02-11 21:01:30",29.07,29.12,"2023-02-11 21:27:30",29.07,"2023-02-11 21:00:30",4.672,4.712,"2023-02-11 21:01:00",4.633,"2023-02-11 21:58:00",3.646,3.657,"2023-02-11 21:00:30",3.635,"2023-02-11 21:57:30",3.219,3.229,"2023-02-11 21:52:30",3.211,"2023-02-11 21:01:30",2.679,2.688,"2023-02-11 21:58:00",2.67,"2023-02-11 21:01:30",3.205,3.21,"2023-02-11 21:49:00",3.199,"2023-02-11 21:07:00",4.865,4.868,"2023-02-11 21:47:30",4.86,"2023-02-11 21:13:00",0.003120839,0.2,"NAN",237.4,91.4,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",124,49.85,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0
"2023-02-11 23:00:00",2769,74.86,"2023-02-11 22:02:00",9.58,0.157,"2023-02-11 22:23:00",0,"2023-02-11 22:00:30",720.6,23.77,24.34,"2023-02-11 22:00:30",23.27,"2023-02-11 22:59:30",82.5,85.5,"2023-02-11 22:59:00",79.42,"2023-02-11 22:01:00",30.92,31.54,"2023-02-11 22:01:00",30.38,"2023-02-11 22:59:00",31.36,31.68,"2023-02-11 22:03:00",31.09,"2023-02-11 22:53:30",30.19,30.31,"2023-02-11 22:52:30",30.01,"2023-02-11 22:49:30",29.48,29.57,"2023-02-11 22:54:30",29.31,"2023-02-11 22:05:00",29.16,29.23,"2023-02-11 22:49:30",29.05,"2023-02-11 22:03:30",29.09,29.24,"2023-02-11 22:53:00",29.07,"2023-02-11 22:00:30",4.601,4.637,"2023-02-11 22:00:30",4.566,"2023-02-11 22:57:30",3.623,3.638,"2023-02-11 22:00:30",3.609,"2023-02-11 22:57:30",3.227,3.234,"2023-02-11 22:20:30",3.221,"2023-02-11 22:01:00",2.687,2.693,"2023-02-11 22:53:00",2.679,"2023-02-11 22:04:30",3.208,3.212,"2023-02-11 22:47:00",3.201,"2023-02-11 22:06:00",4.869,4.873,"2023-02-11 22:44:00",4.864,"2023-02-11 22:59:30",0.0005451332,0,"NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0
"2023-02-12 00:00:00",2770,76.96,"2023-02-11 23:00:30",9.53,0.163,"2023-02-11 23:04:30",0,"2023-02-11 23:00:30",785.2,22.9,23.33,"2023-02-11 23:04:00",22.55,"2023-02-11 23:57:00",87.4,89.1,"2023-02-11 23:50:30",84.8,"2023-02-11 23:01:00",29.95,30.38,"2023-02-11 23:00:30",29.51,"2023-02-11 23:57:30",30.81,31.11,"2023-02-11 23:01:30",30.49,"2023-02-11 23:58:30",30.17,30.3,"2023-02-11 23:29:30",30.03,"2023-02-11 23:35:00",29.61,29.76,"2023-02-11 23:56:30",29.45,"2023-02-11 23:03:30",29.2,29.4,"2023-02-11 23:59:30",29.15,"2023-02-11 23:00:30",29.19,29.29,"2023-02-11 23:51:30",29.07,"2023-02-11 23:05:00",4.539,4.57,"2023-02-11 23:00:30",4.513,"2023-02-11 23:50:30",3.598,3.611,"2023-02-11 23:00:30",3.583,"2023-02-11 23:56:00",3.228,3.235,"2023-02-11 23:04:30",3.221,"2023-02-11 23:36:00",2.694,2.698,"2023-02-11 23:44:00",2.688,"2023-02-11 23:21:00",3.216,3.221,"2023-02-11 23:50:30",3.21,"2023-02-11 23:00:30",4.87,4.877,"2023-02-11 23:44:30",4.864,"2023-02-11 23:07:00",0.001220406,0,"NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0
"2023-02-12 01:00:00",2771,79.16,"2023-02-12 00:00:30",9.34,0.171,"2023-02-12 00:26:30",0,"2023-02-12 00:00:30",794.3,22.33,22.6,"2023-02-12 00:09:30",21.85,"2023-02-12 00:45:30",89.4,90.3,"2023-02-12 00:51:00",88.3,"2023-02-12 00:04:30",29.19,29.55,"2023-02-12 00:01:00",28.87,"2023-02-12 00:59:00",30.29,30.53,"2023-02-12 00:01:00",30.05,"2023-02-12 01:00:00",30.02,30.29,"2023-02-12 00:02:30",29.89,"2023-02-12 00:53:30",29.69,29.78,"2023-02-12 00:33:30",29.62,"2023-02-12 00:04:00",29.35,29.42,"2023-02-12 00:40:00",29.25,"2023-02-12 00:02:30",29.26,29.33,"2023-02-12 00:51:30",29.19,"2023-02-12 00:06:00",4.486,4.511,"2023-02-12 00:00:30",4.457,"2023-02-12 00:59:30",3.573,3.587,"2023-02-12 00:00:30",3.556,"2023-02-12 00:59:30",3.229,3.237,"2023-02-12 00:31:00",3.222,"2023-02-12 00:07:30",2.699,2.705,"2023-02-12 00:59:30",2.692,"2023-02-12 00:01:00",3.217,3.223,"2023-02-12 00:08:00",3.212,"2023-02-12 00:04:00",4.871,4.877,"2023-02-12 00:51:30",4.866,"2023-02-12 00:00:30",0.001313699,0,"NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0
"2023-02-12 02:00:00",2772,80.9,"2023-02-12 01:02:30",9.3,0.172,"2023-02-12 01:53:30",0,"2023-02-12 01:00:30",761.4,22.12,22.33,"2023-02-12 01:09:30",21.72,"2023-02-12 01:45:30",90.2,91.1,"2023-02-12 01:50:30",89.3,"2023-02-12 01:04:30",28.56,28.9,"2023-02-12 01:01:00",28.28,"2023-02-12 01:53:30",29.83,30.1,"2023-02-12 01:02:30",29.6,"2023-02-12 01:58:30",29.83,30.02,"2023-02-12 01:11:30",29.69,"2023-02-12 01:48:30",29.68,29.75,"2023-02-12 01:42:00",29.63,"2023-02-12 01:00:30",29.37,29.46,"2023-02-12 01:48:00",29.34,"2023-02-12 01:02:30",29.27,29.34,"2023-02-12 02:00:00",29.24,"2023-02-12 01:05:30",4.442,4.463,"2023-02-12 01:03:00",4.421,"2023-02-12 02:00:00",3.548,3.563,"2023-02-12 01:00:30",3.534,"2023-02-12 01:54:00",3.227,3.235,"2023-02-12 01:27:30",3.219,"2023-02-12 01:47:00",2.704,2.708,"2023-02-12 01:43:30",2.701,"2023-02-12 01:00:30",3.224,3.228,"2023-02-12 01:52:00",3.219,"2023-02-12 01:01:30",4.876,4.881,"2023-02-12 01:55:00",4.873,"2023-02-12 01:00:30",0.001496683,0,"NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0
"2023-02-12 03:00:00",2773,81.8,"2023-02-12 02:07:00",9.3,0.172,"2023-02-12 02:13:00",0,"2023-02-12 02:00:30",772.2,21.86,21.98,"2023-02-12 02:00:30",21.7,"2023-02-12 02:58:30",91.7,92.8,"2023-02-12 02:50:30",90.2,"2023-02-12 02:01:00",28.05,28.3,"2023-02-12 02:00:30",27.84,"2023-02-12 02:56:30",29.42,29.62,"2023-02-12 02:01:30",29.19,"2023-02-12 02:59:00",29.67,29.88,"2023-02-12 02:07:30",29.44,"2023-02-12 02:54:30",29.69,29.76,"2023-02-12 02:09:30",29.63,"2023-02-12 02:01:00",29.42,29.56,"2023-02-12 03:00:00",29.36,"2023-02-12 02:03:30",29.31,29.47,"2023-02-12 02:48:00",29.27,"2023-02-12 02:00:30",4.403,4.423,"2023-02-12 02:00:30",4.382,"2023-02-12 02:58:00",3.525,3.541,"2023-02-12 02:01:00",3.509,"2023-02-12 02:56:00",3.223,3.229,"2023-02-12 02:31:00",3.218,"2023-02-12 02:09:00",2.706,2.709,"2023-02-12 02:22:30",2.703,"2023-02-12 02:01:00",3.228,3.232,"2023-02-12 02:34:00",3.223,"2023-02-12 02:03:30",4.88,4.885,"2023-02-12 02:54:30",4.875,"2023-02-12 02:51:30",0.002374636,0,"NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0
"2023-02-12 04:00:00",2774,82,"2023-02-12 03:18:00",9.29,0.174,"2023-02-12 03:42:30",0,"2023-02-12 03:00:30",762.8,21.48,21.73,"2023-02-12 03:00:30",21.38,"2023-02-12 03:59:30",93.1,94,"2023-02-12 03:50:00",91.9,"2023-02-12 03:02:00",27.56,27.89,"2023-02-12 03:00:30",27.27,"2023-02-12 03:55:00",29.06,29.25,"2023-02-12 03:00:30",28.87,"2023-02-12 03:58:30",29.48,29.7,"2023-02-12 03:05:30",29.3,"2023-02-12 03:56:00",29.69,29.76,"2023-02-12 03:47:30",29.62,"2023-02-12 03:58:00",29.5,29.58,"2023-02-12 03:33:00",29.41,"2023-02-12 03:00:30",29.4,29.51,"2023-02-12 03:55:00",29.27,"2023-02-12 03:13:00",4.368,4.389,"2023-02-12 03:02:30",4.351,"2023-02-12 03:50:30",3.503,3.521,"2023-02-12 03:02:30",3.491,"2023-02-12 03:56:30",3.219,3.224,"2023-02-12 03:01:00",3.213,"2023-02-12 03:09:00",2.707,2.711,"2023-02-12 03:54:00",2.703,"2023-02-12 03:44:30",3.229,3.234,"2023-02-12 03:34:00",3.225,"2023-02-12 03:02:00",4.881,4.887,"2023-02-12 03:30:00",4.873,"2023-02-12 03:09:00",0.00329327,0,"NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0
"2023-02-12 05:00:00",2775,83.2,"2023-02-12 04:20:30",9.27,0.181,"2023-02-12 04:01:30",0,"2023-02-12 04:00:30",773.7,21.3,21.45,"2023-02-12 04:04:00",21.07,"2023-02-12 04:30:30",93.7,94.4,"2023-02-12 04:35:00",92.9,"2023-02-12 04:00:30",27.11,27.29,"2023-02-12 04:01:30",26.85,"2023-02-12 04:52:00",28.72,28.95,"2023-02-12 04:06:30",28.53,"2023-02-12 04:59:00",29.29,29.49,"2023-02-12 04:02:30",29.1,"2023-02-12 04:40:30",29.59,29.71,"2023-02-12 04:00:30",29.45,"2023-02-12 04:54:00",29.53,29.63,"2023-02-12 04:51:00",29.44,"2023-02-12 04:11:00",29.46,29.49,"2023-02-12 04:35:00",29.4,"2023-02-12 04:01:30",4.336,4.353,"2023-02-12 04:02:00",4.325,"2023-02-12 04:46:30",3.483,3.494,"2023-02-12 04:00:30",3.471,"2023-02-12 05:00:00",3.215,3.221,"2023-02-12 04:09:00",3.208,"2023-02-12 04:58:00",2.709,2.714,"2023-02-12 04:18:00",2.703,"2023-02-12 04:02:30",3.23,3.236,"2023-02-12 04:25:00",3.225,"2023-02-12 04:13:00",4.881,4.887,"2023-02-12 04:51:00",4.877,"2023-02-12 04:01:30",0.003702818,0,"NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0
"2023-02-12 06:00:00",2776,82.3,"2023-02-12 05:29:30",9.24,0.186,"2023-02-12 05:56:00",0,"2023-02-12 05:00:30",791.9,20.25,21.14,"2023-02-12 05:00:30",19.81,"2023-02-12 05:52:00",94,95.5,"2023-02-12 05:53:30",92.1,"2023-02-12 05:17:30",26.7,26.87,"2023-02-12 05:05:30",26.44,"2023-02-12 05:55:30",28.39,28.57,"2023-02-12 05:00:30",28.19,"2023-02-12 05:59:30",29.09,29.26,"2023-02-12 05:06:30",28.92,"2023-02-12 05:49:00",29.5,29.61,"2023-02-12 05:12:00",29.43,"2023-02-12 05:50:30",29.53,29.6,"2023-02-12 05:57:00",29.43,"2023-02-12 05:14:00",29.47,29.49,"2023-02-12 05:08:00",29.45,"2023-02-12 05:08:30",4.306,4.325,"2023-02-12 05:01:00",4.291,"2023-02-12 05:47:00",3.466,3.476,"2023-02-12 05:10:30",3.451,"2023-02-12 05:59:00",3.211,3.218,"2023-02-12 05:28:00",3.205,"2023-02-12 05:56:00",2.71,2.715,"2023-02-12 05:02:00",2.705,"2023-02-12 05:46:00",3.232,3.238,"2023-02-12 05:59:30",3.228,"2023-02-12 05:01:00",4.884,4.889,"2023-02-12 05:55:00",4.881,"2023-02-12 05:04:30",0.003820912,0,"NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0
"2023-02-12 07:00:00",2777,82.6,"2023-02-12 06:07:30",9.23,0.185,"2023-02-12 06:05:30",0,"2023-02-12 06:00:30",762.2,19.57,19.83,"2023-02-12 06:00:30",19.29,"2023-02-12 06:59:00",95.7,96.4,"2023-02-12 06:35:30",94.7,"2023-02-12 06:03:30",26.27,26.48,"2023-02-12 06:07:30",26.02,"2023-02-12 06:51:30",28.07,28.24,"2023-02-12 06:02:00",27.93,"2023-02-12 06:56:30",28.92,29.08,"2023-02-12 06:11:30",28.74,"2023-02-12 06:57:30",29.45,29.58,"2023-02-12 06:21:30",29.31,"2023-02-12 06:50:30",29.51,29.6,"2023-02-12 06:15:00",29.41,"2023-02-12 06:55:00",29.47,29.49,"2023-02-12 06:09:00",29.45,"2023-02-12 06:37:30",4.274,4.291,"2023-02-12 06:00:30",4.26,"2023-02-12 06:41:30",3.448,3.458,"2023-02-12 06:00:30",3.437,"2023-02-12 06:59:30",3.206,3.211,"2023-02-12 06:01:00",3.2,"2023-02-12 06:59:30",2.709,2.714,"2023-02-12 06:29:00",2.705,"2023-02-12 06:04:30",3.234,3.239,"2023-02-12 06:20:30",3.228,"2023-02-12 06:06:30",4.886,4.889,"2023-02-12 06:28:00",4.883,"2023-02-12 06:00:30",0.004323789,0,"NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0.137
"2023-02-12 08:00:00",2778,83.6,"2023-02-12 07:00:30",9.21,0.188,"2023-02-12 07:15:00",0,"2023-02-12 07:00:30",778.4,19.22,19.34,"2023-02-12 07:26:30",19.09,"2023-02-12 07:44:30",96.7,97.9,"2023-02-12 07:50:30",95.6,"2023-02-12 07:02:00",25.91,26.08,"2023-02-12 07:02:30",25.66,"2023-02-12 07:58:00",27.76,27.96,"2023-02-12 07:01:00",27.55,"2023-02-12 07:58:30",28.72,28.9,"2023-02-12 07:10:00",28.51,"2023-02-12 07:58:30",29.32,29.4,"2023-02-12 07:02:30",29.24,"2023-02-12 07:56:30",29.46,29.58,"2023-02-12 07:12:00",29.36,"2023-02-12 07:58:30",29.47,29.51,"2023-02-12 07:04:00",29.45,"2023-02-12 07:34:30",4.242,4.26,"2023-02-12 07:00:30",4.225,"2023-02-12 07:49:30",3.431,3.441,"2023-02-12 07:10:00",3.421,"2023-02-12 07:53:30",3.202,3.21,"2023-02-12 07:42:30",3.197,"2023-02-12 07:14:30",2.709,2.712,"2023-02-12 07:01:00",2.705,"2023-02-12 07:57:00",3.235,3.239,"2023-02-12 07:20:00",3.228,"2023-02-12 07:30:00",4.888,4.891,"2023-02-12 07:33:30",4.887,"2023-02-12 07:00:30",0.004735149,0,"NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0.932
"2023-02-12 09:00:00",2779,84.4,"2023-02-12 08:09:00",9.19,0.363,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",785,19,19.24,"2023-02-12 08:00:30",18.83,"2023-02-12 08:35:30",97.1,97.9,"2023-02-12 08:42:00",96.1,"2023-02-12 08:16:00",25.57,25.73,"2023-02-12 08:00:30",25.4,"2023-02-12 08:52:30",27.48,27.6,"2023-02-12 08:01:00",27.34,"2023-02-12 08:43:00",28.54,28.69,"2023-02-12 08:14:00",28.37,"2023-02-12 08:59:30",29.29,29.36,"2023-02-12 08:00:30",29.16,"2023-02-12 08:55:30",29.4,29.54,"2023-02-12 08:03:30",29.36,"2023-02-12 08:09:30",29.47,29.51,"2023-02-12 08:05:00",29.47,"2023-02-12 08:00:30",4.216,4.236,"2023-02-12 08:03:00",4.204,"2023-02-12 08:42:30",3.414,3.425,"2023-02-12 08:00:30",3.405,"2023-02-12 08:56:30",3.198,3.202,"2023-02-12 08:02:00",3.192,"2023-02-12 08:27:30",2.707,2.712,"2023-02-12 08:00:30",2.703,"2023-02-12 08:29:00",3.237,3.239,"2023-02-12 08:03:00",3.232,"2023-02-12 08:01:30",4.89,4.891,"2023-02-12 08:04:30",4.887,"2023-02-12 08:01:30",0.2219225,0,"NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",1.83
"2023-02-12 10:00:00",2780,86.1,"2023-02-12 10:00:00",9.19,9.35,"2023-02-12 09:31:30",0.006,"2023-02-12 09:01:30",755.9,20.56,22.83,"2023-02-12 10:00:00",19.03,"2023-02-12 09:02:30",97.3,99.1,"2023-02-12 09:35:00",93.9,"2023-02-12 09:59:30",25.42,25.5,"2023-02-12 09:19:00",25.4,"2023-02-12 09:02:30",27.21,27.38,"2023-02-12 09:03:00",27.12,"2023-02-12 09:34:30",28.32,28.49,"2023-02-12 09:05:00",28.12,"2023-02-12 09:37:30",29.13,29.27,"2023-02-12 09:06:00",29.04,"2023-02-12 09:27:30",29.38,29.44,"2023-02-12 09:53:00",29.36,"2023-02-12 09:00:30",29.47,29.51,"2023-02-12 09:57:30",29.45,"2023-02-12 09:12:00",4.197,4.208,"2023-02-12 09:04:00",4.186,"2023-02-12 09:49:30",3.399,3.407,"2023-02-12 09:02:00",3.389,"2023-02-12 10:00:00",3.196,3.205,"2023-02-12 09:27:30",3.192,"2023-02-12 09:02:30",2.708,2.711,"2023-02-12 09:03:30",2.703,"2023-02-12 09:02:00",3.236,3.239,"2023-02-12 09:09:00",3.232,"2023-02-12 09:36:30",4.89,4.893,"2023-02-12 09:00:30",4.889,"2023-02-12 09:01:00",1.865024,0,"NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",2.602
"2023-02-12 11:00:00",2781,60.27,"2023-02-12 10:58:00",9.44,9.52,"2023-02-12 10:01:00",0.208,"2023-02-12 10:06:30",754.9,24.84,26.02,"2023-02-12 10:52:30",22.9,"2023-02-12 10:00:30",84.2,93.7,"2023-02-12 10:00:30",78.11,"2023-02-12 10:55:00",25.72,26.06,"2023-02-12 10:57:30",25.4,"2023-02-12 10:03:00",27.04,27.16,"2023-02-12 10:07:00",26.93,"2023-02-12 10:30:00",28.18,28.28,"2023-02-12 10:15:30",27.98,"2023-02-12 10:55:30",29.06,29.18,"2023-02-12 10:18:00",28.92,"2023-02-12 10:40:00",29.37,29.42,"2023-02-12 10:27:30",29.34,"2023-02-12 10:30:30",29.47,29.49,"2023-02-12 10:05:30",29.45,"2023-02-12 10:52:00",4.19,4.201,"2023-02-12 10:32:00",4.175,"2023-02-12 10:56:00",3.384,3.391,"2023-02-12 10:00:30",3.373,"2023-02-12 10:55:00",3.19,3.197,"2023-02-12 10:01:30",3.183,"2023-02-12 10:55:30",2.705,2.709,"2023-02-12 10:05:30",2.699,"2023-02-12 10:43:00",3.233,3.238,"2023-02-12 10:03:30",3.227,"2023-02-12 10:48:00",4.89,4.893,"2023-02-12 10:00:30",4.887,"2023-02-12 10:21:30",6.463671,0.2,"NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",0,0,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",3.17
"2023-02-12 12:00:00",2782,50.37,"2023-02-12 11:51:00",9.82,10.57,"2023-02-12 11:34:00",0.225,"2023-02-12 11:03:30",669.9,27.04,27.81,"2023-02-12 11:48:00",25.82,"2023-02-12 11:01:30",74.29,79.14,"2023-02-12 11:07:30",70.48,"2023-02-12 11:49:30",26.67,27.4,"2023-02-12 12:00:00",26.02,"2023-02-12 11:00:30",27.03,27.16,"2023-02-12 11:49:30",26.93,"2023-02-12 11:02:30",28.02,28.1,"2023-02-12 11:06:00",27.88,"2023-02-12 11:58:30",28.95,29.03,"2023-02-12 11:13:30",28.87,"2023-02-12 11:04:30",29.33,29.4,"2023-02-12 11:01:30",29.2,"2023-02-12 12:00:00",29.47,29.51,"2023-02-12 11:11:00",29.42,"2023-02-12 11:12:00",4.149,4.18,"2023-02-12 11:00:30",4.128,"2023-02-12 11:52:00",3.355,3.375,"2023-02-12 11:00:30",3.338,"2023-02-12 11:49:00",3.18,3.191,"2023-02-12 11:11:30",3.17,"2023-02-12 11:50:00",2.698,2.706,"2023-02-12 11:04:30",2.691,"2023-02-12 11:56:30",3.227,3.232,"2023-02-12 11:05:00",3.221,"2023-02-12 11:47:00",4.888,4.895,"2023-02-12 11:03:30",4.885,"2023-02-12 11:27:00",9.164702,0,"NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",0,0,"NAN","NAN","2023-02-12 12:00:00","NAN","2023-02-12 12:00:00","NAN",3.511
"2023-02-12 13:00:00",2783,51.71,"2023-02-12 13:00:00",10.33,11.15,"2023-02-12 12:20:30",0.204,"2023-02-12 12:28:30",668.2,28.23,29.3,"2023-02-12 13:00:00",27.32,"2023-02-12 12:02:00",68.88,71.97,"2023-02-12 12:06:30",64.83,"2023-02-12 13:00:00",28.07,28.72,"2023-02-12 12:56:30",27.4,"2023-02-12 12:00:30",27.3,27.55,"2023-02-12 12:53:00",27.14,"2023-02-12 12:00:30",27.9,28.06,"2023-02-12 12:09:00",27.78,"2023-02-12 12:43:30",28.89,28.97,"2023-02-12 12:08:00",28.72,"2023-02-12 13:00:00",29.21,29.36,"2023-02-12 12:08:30",29.15,"2023-02-12 12:22:30",29.46,29.49,"2023-02-12 12:05:00",29.42,"2023-02-12 12:25:30",4.119,4.13,"2023-02-12 12:00:30",4.106,"2023-02-12 12:56:30",3.327,3.338,"2023-02-12 12:00:30",3.312,"2023-02-12 12:57:30",3.168,3.177,"2023-02-12 12:02:30",3.158,"2023-02-12 12:58:30",2.687,2.695,"2023-02-12 12:05:30",2.681,"2023-02-12 12:37:30",3.224,3.23,"2023-02-12 12:02:00",3.217,"2023-02-12 12:57:00",4.885,4.889,"2023-02-12 12:09:30",4.879,"2023-02-12 12:56:00",11.41876,0,"NAN",308.4,89.9,47,"NAN","2023-02-12 12:25:30","NAN","2023-02-12 12:25:30","NAN",111.7,48.64,120,"NAN","2023-02-12 12:25:00","NAN","2023-02-12 12:25:00","NAN",3.581
"2023-02-12 14:00:00",2784,47.53,"2023-02-12 13:16:30",12.42,12.57,"2023-02-12 13:27:00",0.575,"2023-02-12 13:04:30",683.2,30.28,31.15,"2023-02-12 13:41:00",29.4,"2023-02-12 13:00:30",60.8,64.72,"2023-02-12 13:00:30",58.11,"2023-02-12 13:41:30",29.77,30.79,"2023-02-12 13:59:00",28.74,"2023-02-12 13:01:00",27.79,28.16,"2023-02-12 13:58:30",27.53,"2023-02-12 13:08:00",27.91,28.05,"2023-02-12 13:38:00",27.78,"2023-02-12 13:12:00",28.75,28.88,"2023-02-12 13:04:00",28.64,"2023-02-12 13:53:30",29.17,29.24,"2023-02-12 13:01:00",29.15,"2023-02-12 13:03:30",29.44,29.49,"2023-02-12 13:08:30",29.32,"2023-02-12 13:59:00",4.113,4.128,"2023-02-12 13:55:30",4.102,"2023-02-12 13:04:00",3.307,3.315,"2023-02-12 13:01:00",3.296,"2023-02-12 13:58:00",3.153,3.164,"2023-02-12 13:07:00",3.145,"2023-02-12 13:41:00",2.677,2.685,"2023-02-12 13:02:00",2.669,"2023-02-12 14:00:00",3.215,3.223,"2023-02-12 13:01:00",3.208,"2023-02-12 13:53:30",4.88,4.885,"2023-02-12 13:01:30",4.875,"2023-02-12 13:21:30",13.22687,0,0.937,257.5,88.1,338,2.9,"2023-02-12 13:08:00",0,"2023-02-12 13:02:00",2.576,121.3,28.18,93,7.2,"2023-02-12 13:07:30",0,"2023-02-12 13:29:30",2.811,3.371
"2023-02-12 15:00:00",2785,50.79,"2023-02-12 14:00:30",12.46,12.6,"2023-02-12 14:30:30",0.673,"2023-02-12 14:29:00",674,31.12,32.06,"2023-02-12 14:58:30",30.35,"2023-02-12 14:02:30",56.22,58.96,"2023-02-12 14:17:00",51.66,"2023-02-12 14:53:00",31.54,32.37,"2023-02-12 15:00:00",30.73,"2023-02-12 14:01:00",28.55,28.98,"2023-02-12 14:56:00",28.13,"2023-02-12 14:00:30",28.04,28.26,"2023-02-12 14:59:00",27.9,"2023-02-12 14:01:30",28.73,28.77,"2023-02-12 14:00:30",28.64,"2023-02-12 14:54:30",29.16,29.23,"2023-02-12 14:39:00",29.13,"2023-02-12 14:51:00",29.39,29.49,"2023-02-12 14:48:00",29.29,"2023-02-12 14:52:30",4.121,4.13,"2023-02-12 14:40:30",4.115,"2023-02-12 14:14:30",3.296,3.301,"2023-02-12 14:07:00",3.289,"2023-02-12 14:55:30",3.142,3.148,"2023-02-12 14:05:30",3.136,"2023-02-12 14:51:00",2.665,2.672,"2023-02-12 14:01:30",2.659,"2023-02-12 14:50:30",3.205,3.21,"2023-02-12 14:00:30",3.199,"2023-02-12 14:49:30",4.875,4.881,"2023-02-12 14:01:00",4.868,"2023-02-12 14:38:30",16.47639,0,0.892,63.27,88.2,341,2.8,"2023-02-12 14:56:00",0,"2023-02-12 14:01:30",2.577,101.7,28.63,97,5.5,"2023-02-12 14:21:00",0.4,"2023-02-12 14:36:30",3.548,2.903
"2023-02-12 16:00:00",2786,53.59,"2023-02-12 15:00:30",12.19,12.69,"2023-02-12 15:47:00",0.504,"2023-02-12 15:43:00",679.2,32.25,33.09,"2023-02-12 15:55:00",31.46,"2023-02-12 15:30:00",52.46,55.17,"2023-02-12 15:01:30",49.96,"2023-02-12 15:39:30",33.67,34.81,"2023-02-12 16:00:00",32.39,"2023-02-12 15:00:30",29.46,29.95,"2023-02-12 15:54:00",28.91,"2023-02-12 15:02:30",28.26,28.49,"2023-02-12 15:58:30",28.11,"2023-02-12 15:07:30",28.73,28.77,"2023-02-12 15:01:30",28.64,"2023-02-12 15:54:30",29.14,29.23,"2023-02-12 15:52:30",29.02,"2023-02-12 15:54:30",29.33,29.47,"2023-02-12 15:11:00",29.27,"2023-02-12 15:03:00",4.142,4.162,"2023-02-12 15:56:00",4.121,"2023-02-12 15:01:00",3.293,3.3,"2023-02-12 15:59:00",3.287,"2023-02-12 15:21:00",3.137,3.144,"2023-02-12 15:45:30",3.133,"2023-02-12 15:09:30",2.656,2.661,"2023-02-12 15:04:00",2.652,"2023-02-12 15:45:30",3.198,3.203,"2023-02-12 15:28:30",3.192,"2023-02-12 15:52:30",4.871,4.877,"2023-02-12 15:02:00",4.864,"2023-02-12 15:54:30",19.08729,0,1.121,78.1,92.6,41,3.3,"2023-02-12 15:59:00",0,"2023-02-12 15:06:30",2.678,103.1,40.33,73,6,"2023-02-12 15:48:00",0,"2023-02-12 15:34:30",4.145,2.208
"2023-02-12 17:00:00",2787,59.99,"2023-02-12 16:02:00",12.06,12.41,"2023-02-12 16:54:00",0.296,"2023-02-12 16:02:30",681.1,33.39,34.07,"2023-02-12 16:43:30",31.92,"2023-02-12 16:01:30",50.25,53.55,"2023-02-12 16:02:00",47.61,"2023-02-12 16:30:00",35.64,36.45,"2023-02-12 16:59:00",34.81,"2023-02-12 16:02:30",30.55,31.11,"2023-02-12 16:56:30",29.87,"2023-02-12 16:01:00",28.61,28.9,"2023-02-12 16:55:30",28.37,"2023-02-12 16:01:30",28.76,28.88,"2023-02-12 16:58:00",28.66,"2023-02-12 16:29:30",29.1,29.21,"2023-02-12 16:54:00",28.97,"2023-02-12 16:54:30",29.3,29.4,"2023-02-12 16:14:00",29.27,"2023-02-12 16:07:00",4.156,4.164,"2023-02-12 16:08:30",4.149,"2023-02-12 16:35:00",3.3,3.308,"2023-02-12 16:53:30",3.294,"2023-02-12 16:03:00",3.138,3.145,"2023-02-12 16:46:00",3.131,"2023-02-12 16:23:30",2.651,2.656,"2023-02-12 16:08:30",2.648,"2023-02-12 16:52:00",3.194,3.201,"2023-02-12 16:14:00",3.188,"2023-02-12 16:25:30",4.865,4.868,"2023-02-12 16:01:00",4.86,"2023-02-12 16:14:00",16.53403,0,1.026,203.8,89.4,206,3.4,"2023-02-12 16:49:30",0,"2023-02-12 16:05:30",2.676,121.5,33.79,138,6.4,"2023-02-12 16:26:30",0,"2023-02-12 16:59:00",3.643,1.356
"2023-02-12 18:00:00",2788,60.72,"2023-02-12 17:03:00",11.9,12.03,"2023-02-12 17:28:30",0.226,"2023-02-12 17:26:30",649.5,32.75,33.81,"2023-02-12 17:01:00",32.05,"2023-02-12 17:39:30",53.59,57.2,"2023-02-12 17:32:30",47.68,"2023-02-12 17:01:00",36.76,36.89,"2023-02-12 17:47:30",36.45,"2023-02-12 17:00:30",31.64,32.11,"2023-02-12 17:53:00",31.09,"2023-02-12 17:01:00",29.08,29.46,"2023-02-12 18:00:00",28.74,"2023-02-12 17:04:00",28.92,28.97,"2023-02-12 17:09:00",28.78,"2023-02-12 17:03:00",29.1,29.19,"2023-02-12 17:38:30",28.99,"2023-02-12 17:23:00",29.28,29.32,"2023-02-12 17:01:30",29.27,"2023-02-12 17:00:30",4.139,4.158,"2023-02-12 17:03:30",4.117,"2023-02-12 17:59:30",3.306,3.312,"2023-02-12 17:36:30",3.301,"2023-02-12 17:06:30",3.146,3.155,"2023-02-12 17:52:00",3.139,"2023-02-12 17:10:30",2.648,2.652,"2023-02-12 17:01:00",2.645,"2023-02-12 17:11:30",3.19,3.199,"2023-02-12 17:08:30",3.185,"2023-02-12 17:58:30",4.859,4.862,"2023-02-12 17:00:30",4.856,"2023-02-12 17:57:30",12.27653,0,1.095,199.8,89.2,120,3.9,"2023-02-12 17:31:30",0,"2023-02-12 17:00:30",3.363,117.7,30.49,168,8.4,"2023-02-12 17:37:00",0.3,"2023-02-12 17:21:00",2.678,0.471
"2023-02-12 19:00:00",2789,66.2,"2023-02-12 18:33:00",11.73,11.8,"2023-02-12 18:30:00",0.163,"2023-02-12 18:29:00",695.6,31.76,33.02,"2023-02-12 18:03:00",30.87,"2023-02-12 18:57:30",58.23,62.03,"2023-02-12 18:54:30",50.74,"2023-02-12 18:05:00",36.84,36.94,"2023-02-12 18:20:30",36.66,"2023-02-12 18:57:30",32.46,32.73,"2023-02-12 18:52:00",32.11,"2023-02-12 18:00:30",29.62,29.9,"2023-02-12 19:00:00",29.3,"2023-02-12 18:01:00",29.05,29.16,"2023-02-12 18:52:30",28.87,"2023-02-12 18:07:30",29.14,29.21,"2023-02-12 18:32:00",29,"2023-02-12 18:20:00",29.27,29.29,"2023-02-12 18:09:30",29.27,"2023-02-12 18:00:30",4.094,4.119,"2023-02-12 18:01:00",4.07,"2023-02-12 18:59:30",3.305,3.31,"2023-02-12 18:21:00",3.3,"2023-02-12 18:48:30",3.157,3.169,"2023-02-12 18:59:30",3.148,"2023-02-12 18:04:00",2.651,2.656,"2023-02-12 18:52:00",2.646,"2023-02-12 18:36:30",3.188,3.194,"2023-02-12 18:01:00",3.185,"2023-02-12 18:19:30",4.856,4.858,"2023-02-12 18:00:30",4.854,"2023-02-12 18:44:00",9.251226,0,1.084,194.3,82.2,242,3.7,"2023-02-12 18:08:30",0,"2023-02-12 18:06:30",3.835,121.5,26.65,113,8.3,"2023-02-12 18:11:00",0.3,"2023-02-12 18:44:30",1.008,0.013
"2023-02-12 20:00:00",2790,68,"2023-02-12 19:12:30",11.65,11.82,"2023-02-12 19:06:30",0.11,"2023-02-12 19:45:30",700.1,29.96,31.26,"2023-02-12 19:03:00",29.11,"2023-02-12 19:52:00",64.27,66.99,"2023-02-12 19:53:00",59.81,"2023-02-12 19:04:30",36.23,36.66,"2023-02-12 19:00:30",35.62,"2023-02-12 19:58:00",32.87,32.98,"2023-02-12 20:00:00",32.71,"2023-02-12 19:01:00",30.07,30.31,"2023-02-12 19:48:30",29.73,"2023-02-12 19:03:00",29.27,29.38,"2023-02-12 19:28:00",29.04,"2023-02-12 19:01:00",29.16,29.21,"2023-02-12 19:13:30",29.13,"2023-02-12 19:03:30",29.27,29.32,"2023-02-12 19:46:00",29.27,"2023-02-12 19:00:30",4.038,4.07,"2023-02-12 19:00:30",4.006,"2023-02-12 19:55:00",3.298,3.305,"2023-02-12 19:12:00",3.291,"2023-02-12 19:57:30",3.173,3.186,"2023-02-12 19:57:30",3.162,"2023-02-12 19:05:00",2.656,2.665,"2023-02-12 19:58:30",2.651,"2023-02-12 19:07:30",3.192,3.196,"2023-02-12 19:49:30",3.188,"2023-02-12 19:00:30",4.856,4.86,"2023-02-12 19:50:30",4.852,"2023-02-12 19:08:30",4.654962,0,1.083,206.2,87.5,199,3.3,"2023-02-12 19:11:00",0,"2023-02-12 19:14:30",3.041,122.5,26.9,150,7.2,"2023-02-12 19:10:00",0,"2023-02-12 19:51:30",0.492,0
"2023-02-12 21:00:00",2791,70.33,"2023-02-12 20:11:30",11.5,4.295,"2023-02-12 21:00:00",0,"2023-02-12 20:30:30",761.9,27.61,29.24,"2023-02-12 20:01:00",26.37,"2023-02-12 21:00:00",71.78,77.16,"2023-02-12 21:00:00",66.34,"2023-02-12 20:01:00",34.83,35.62,"2023-02-12 20:00:30",34.14,"2023-02-12 20:58:30",32.92,32.98,"2023-02-12 20:00:30",32.81,"2023-02-12 20:56:30",30.45,30.71,"2023-02-12 20:52:30",30.18,"2023-02-12 20:05:30",29.48,29.7,"2023-02-12 21:00:00",29.24,"2023-02-12 20:00:30",29.19,29.32,"2023-02-12 20:56:00",29.15,"2023-02-12 20:01:00",29.27,29.32,"2023-02-12 20:54:30",29.27,"2023-02-12 20:00:30",3.981,4.01,"2023-02-12 20:02:00",3.951,"2023-02-12 20:59:30",3.285,3.293,"2023-02-12 20:01:00",3.275,"2023-02-12 20:52:30",3.187,3.196,"2023-02-12 20:40:30",3.175,"2023-02-12 20:13:00",2.666,2.675,"2023-02-12 20:49:00",2.659,"2023-02-12 20:11:00",3.199,3.205,"2023-02-12 20:46:00",3.194,"2023-02-12 20:00:30",4.858,4.862,"2023-02-12 20:56:30",4.856,"2023-02-12 20:00:30",1.079041,0,0.961,218.5,71.49,279,3.3,"2023-02-12 20:54:30",0,"2023-02-12 20:06:00",2.914,132.3,25.4,128,6.8,"2023-02-12 20:11:00",0,"2023-02-12 20:05:30",0.105,0
"2023-02-12 23:00:00",2793,77.15,"2023-02-12 22:00:30",11.45,0.157,"2023-02-12 22:47:00",0,"2023-02-12 22:00:30",737.9,24.63,25.03,"2023-02-12 22:00:30",24.28,"2023-02-12 22:59:30",83.6,84.7,"2023-02-12 22:51:30",82,"2023-02-12 22:01:30",32.15,32.73,"2023-02-12 22:01:00",31.67,"2023-02-12 22:58:00",32.23,32.5,"2023-02-12 22:01:00",31.93,"2023-02-12 23:00:00",30.77,30.89,"2023-02-12 22:50:30",30.6,"2023-02-12 22:05:00",29.88,29.97,"2023-02-12 22:58:00",29.74,"2023-02-12 22:01:30",29.41,29.57,"2023-02-12 22:52:00",29.36,"2023-02-12 22:00:30",29.34,29.45,"2023-02-12 22:42:30",29.27,"2023-02-12 22:03:00",3.877,3.903,"2023-02-12 22:02:30",3.851,"2023-02-12 22:59:00",3.251,3.263,"2023-02-12 22:02:00",3.237,"2023-02-12 22:56:30",3.207,3.215,"2023-02-12 22:55:30",3.199,"2023-02-12 22:02:30",2.684,2.691,"2023-02-12 22:53:00",2.676,"2023-02-12 22:06:30",3.209,3.216,"2023-02-12 22:53:30",3.205,"2023-02-12 22:01:00",4.865,4.868,"2023-02-12 22:21:00",4.86,"2023-02-12 22:10:30",3.912005e-05,0,0.729,239.3,85.8,296,2.6,"2023-02-12 22:18:00",0,"2023-02-12 22:05:00",2.532,121.9,29.91,140,6.3,"2023-02-12 22:06:00",0,"2023-02-12 22:20:30",-0.016,0
"2023-02-13 00:00:00",2794,78.64,"2023-02-12 23:00:30",11.43,0.156,"2023-02-12 23:03:00",0,"2023-02-12 23:00:30",764.3,24.12,24.34,"2023-02-12 23:04:00",24.01,"2023-02-12 23:52:30",85.1,86,"2023-02-12 23:59:30",83.6,"2023-02-12 23:02:30",31.2,31.67,"2023-02-12 23:01:30",30.75,"2023-02-12 23:59:30",31.73,31.96,"2023-02-12 23:01:00",31.5,"2023-02-12 23:45:00",30.73,30.85,"2023-02-12 23:02:30",30.59,"2023-02-12 23:54:00",30.04,30.16,"2023-02-12 23:39:30",29.89,"2023-02-12 23:02:00",29.56,29.63,"2023-02-12 23:10:30",29.47,"2023-02-12 23:12:00",29.44,29.49,"2023-02-12 23:32:30",29.34,"2023-02-12 23:07:30",3.834,3.861,"2023-02-12 23:01:00",3.811,"2023-02-12 23:55:30",3.231,3.242,"2023-02-12 23:00:30",3.22,"2023-02-12 23:59:30",3.211,3.216,"2023-02-12 23:08:30",3.203,"2023-02-12 23:20:00",2.689,2.693,"2023-02-12 23:14:30",2.685,"2023-02-12 23:02:00",3.212,3.217,"2023-02-12 23:55:30",3.207,"2023-02-12 23:01:00",4.866,4.873,"2023-02-12 23:16:00",4.86,"2023-02-12 23:05:00",0.0002298293,0,0.469,65.2,88.3,99,1.4,"2023-02-12 23:02:00",0,"2023-02-12 23:00:30",2.089,112.7,26.98,86,5.1,"2023-02-12 23:07:30",0,"2023-02-12 23:04:30",-0.02,0
"2023-02-13 01:00:00",2795,79.49,"2023-02-13 00:04:30",11.41,0.157,"2023-02-13 00:09:30",0,"2023-02-13 00:00:30",777,23.83,24.06,"2023-02-13 00:00:30",23.56,"2023-02-13 00:59:30",87.4,88.6,"2023-02-13 00:50:00",85.3,"2023-02-13 00:01:00",30.44,30.81,"2023-02-13 00:02:30",30.07,"2023-02-13 00:58:00",31.29,31.52,"2023-02-13 00:02:30",31.06,"2023-02-13 01:00:00",30.61,30.76,"2023-02-13 00:19:30",30.48,"2023-02-13 00:21:00",30.08,30.19,"2023-02-13 00:25:00",30.04,"2023-02-13 00:05:00",29.58,29.62,"2023-02-13 00:53:00",29.57,"2023-02-13 00:00:30",29.47,29.53,"2023-02-13 00:35:00",29.4,"2023-02-13 00:00:30",3.798,3.82,"2023-02-13 00:01:30",3.781,"2023-02-13 00:59:00",3.21,3.222,"2023-02-13 00:01:30",3.198,"2023-02-13 00:58:00",3.212,3.219,"2023-02-13 00:14:00",3.205,"2023-02-13 00:58:00",2.696,2.701,"2023-02-13 00:51:30",2.689,"2023-02-13 00:18:30",3.221,3.227,"2023-02-13 00:56:30",3.214,"2023-02-13 00:00:30",4.868,4.873,"2023-02-13 00:54:30",4.864,"2023-02-13 00:01:00",0.0007680049,0,0.299,20.78,73.51,7,1.7,"2023-02-13 00:07:00",0,"2023-02-13 00:00:30",1.377,114.5,28.63,121,3.8,"2023-02-13 00:15:00",0,"2023-02-13 00:45:30",-0.023,0
"2023-02-13 02:00:00",2796,79.61,"2023-02-13 01:04:00",11.39,0.158,"2023-02-13 01:53:30",0,"2023-02-13 01:00:30",742.4,23.45,23.6,"2023-02-13 01:00:30",23.36,"2023-02-13 01:21:30",88.8,89.8,"2023-02-13 01:50:00",87.3,"2023-02-13 01:03:00",29.83,30.17,"2023-02-13 01:01:00",29.49,"2023-02-13 01:55:30",30.84,31.09,"2023-02-13 01:00:30",30.65,"2023-02-13 02:00:00",30.52,30.68,"2023-02-13 01:01:30",30.34,"2023-02-13 01:55:30",30.08,30.13,"2023-02-13 01:10:30",30.04,"2023-02-13 01:13:00",29.69,29.79,"2023-02-13 01:54:30",29.57,"2023-02-13 01:00:30",29.48,29.52,"2023-02-13 01:55:00",29.47,"2023-02-13 01:00:30",3.766,3.781,"2023-02-13 01:09:30",3.752,"2023-02-13 01:49:00",3.192,3.201,"2023-02-13 01:03:30",3.181,"2023-02-13 01:55:00",3.207,3.215,"2023-02-13 01:02:30",3.2,"2023-02-13 01:34:00",2.701,2.705,"2023-02-13 01:50:00",2.696,"2023-02-13 01:00:30",3.223,3.227,"2023-02-13 01:01:00",3.219,"2023-02-13 01:24:30",4.873,4.877,"2023-02-13 01:52:00",4.87,"2023-02-13 01:00:30",0.001168328,0,0.251,103.2,81.8,255,1.1,"2023-02-13 01:42:30",0,"2023-02-13 01:00:30",1.127,117.6,26.93,143,2.8,"2023-02-13 01:43:30",0,"2023-02-13 01:04:00",-0.023,0
"2023-02-13 03:00:00",2797,80.5,"2023-02-13 02:55:30",11.35,0.155,"2023-02-13 02:48:30",0,"2023-02-13 02:00:30",735.7,23.58,23.77,"2023-02-13 02:44:00",23.42,"2023-02-13 02:07:00",90.6,91.5,"2023-02-13 02:35:00",88.9,"2023-02-13 02:03:00",29.35,29.55,"2023-02-13 02:01:30",29.14,"2023-02-13 02:54:00",30.45,30.7,"2023-02-13 02:02:30",30.27,"2023-02-13 02:42:30",30.35,30.49,"2023-02-13 02:03:30",30.2,"2023-02-13 02:52:30",30.09,30.17,"2023-02-13 02:06:00",30.04,"2023-02-13 02:00:30",29.77,29.84,"2023-02-13 02:34:30",29.7,"2023-02-13 02:26:00",29.5,29.6,"2023-02-13 03:00:00",29.47,"2023-02-13 02:00:30",3.739,3.754,"2023-02-13 02:02:00",3.726,"2023-02-13 02:56:00",3.174,3.183,"2023-02-13 02:00:30",3.16,"2023-02-13 02:58:00",3.205,3.213,"2023-02-13 02:01:30",3.199,"2023-02-13 02:49:30",2.703,2.705,"2023-02-13 02:07:30",2.699,"2023-02-13 02:12:30",3.225,3.228,"2023-02-13 02:04:30",3.221,"2023-02-13 02:01:30",4.878,4.881,"2023-02-13 02:39:00",4.873,"2023-02-13 02:42:00",0.001603291,0,0.338,50.59,52.96,20,2,"2023-02-13 02:37:00",0,"2023-02-13 02:01:00",1.125,91,29.87,86,3.3,"2023-02-13 02:48:30",0,"2023-02-13 02:03:00",-0.022,0
"2023-02-13 04:00:00",2798,80.7,"2023-02-13 03:14:00",11.35,0.158,"2023-02-13 03:07:30",0,"2023-02-13 03:00:30",756.2,23.33,23.6,"2023-02-13 03:00:30",23.11,"2023-02-13 03:59:30",91.9,93.1,"2023-02-13 03:50:30",90.5,"2023-02-13 03:03:30",29.01,29.27,"2023-02-13 03:00:30",28.82,"2023-02-13 03:57:30",30.12,30.32,"2023-02-13 03:01:00",29.87,"2023-02-13 03:59:00",30.2,30.34,"2023-02-13 03:02:30",30.08,"2023-02-13 03:50:30",30.08,30.15,"2023-02-13 03:27:00",30.04,"2023-02-13 03:03:30",29.78,29.83,"2023-02-13 03:59:30",29.75,"2023-02-13 03:07:00",29.61,29.7,"2023-02-13 03:36:00",29.47,"2023-02-13 03:01:00",3.72,3.734,"2023-02-13 03:02:00",3.705,"2023-02-13 03:55:00",3.156,3.164,"2023-02-13 03:04:00",3.147,"2023-02-13 03:58:00",3.201,3.211,"2023-02-13 03:08:00",3.194,"2023-02-13 03:53:00",2.704,2.706,"2023-02-13 03:06:00",2.699,"2023-02-13 03:59:00",3.23,3.232,"2023-02-13 03:40:00",3.227,"2023-02-13 03:00:30",4.878,4.883,"2023-02-13 03:11:00",4.875,"2023-02-13 03:01:30",0.003025203,0,0.368,49.08,35,168,1.3,"2023-02-13 03:11:00",0,"2023-02-13 03:01:30",1.246,79.24,19.29,121,2.3,"2023-02-13 03:01:30",0,"2023-02-13 03:07:00",-0.022,0
"2023-02-13 05:00:00",2799,80.4,"2023-02-13 04:53:00",11.32,0.161,"2023-02-13 04:44:30",0,"2023-02-13 04:00:30",737.6,23.18,23.3,"2023-02-13 04:49:00",23.03,"2023-02-13 04:07:00",92.7,93.7,"2023-02-13 04:20:00",92,"2023-02-13 04:48:30",28.64,28.85,"2023-02-13 04:01:30",28.49,"2023-02-13 04:47:30",29.84,30.01,"2023-02-13 04:15:30",29.67,"2023-02-13 04:48:00",30.01,30.2,"2023-02-13 04:04:00",29.87,"2023-02-13 04:54:00",30.07,30.15,"2023-02-13 04:51:30",30.04,"2023-02-13 04:00:30",29.79,29.84,"2023-02-13 04:08:30",29.75,"2023-02-13 04:26:30",29.67,29.7,"2023-02-13 04:08:00",29.55,"2023-02-13 04:03:00",3.703,3.715,"2023-02-13 04:04:00",3.695,"2023-02-13 04:51:30",3.139,3.152,"2023-02-13 04:01:00",3.127,"2023-02-13 04:57:30",3.197,3.207,"2023-02-13 04:25:00",3.191,"2023-02-13 04:13:30",2.703,2.705,"2023-02-13 04:00:30",2.698,"2023-02-13 04:16:30",3.233,3.236,"2023-02-13 04:56:00",3.228,"2023-02-13 04:12:00",4.879,4.883,"2023-02-13 04:04:30",4.875,"2023-02-13 04:14:30",0.002873634,0,0.227,56.68,49.8,126,0.9,"2023-02-13 04:58:00",0,"2023-02-13 04:00:30",0.919,93.1,25.91,133,1.8,"2023-02-13 04:50:30",0,"2023-02-13 04:39:30",-0.023,0
"2023-02-13 07:00:00",2801,78.78,"2023-02-13 07:00:00",11.28,0.164,"2023-02-13 06:15:00",0,"2023-02-13 06:00:30",740.6,23.3,23.36,"2023-02-13 06:19:00",23.23,"2023-02-13 06:59:30",91.8,92.8,"2023-02-13 06:50:00",90.7,"2023-02-13 06:03:30",28.22,28.3,"2023-02-13 06:00:30",28.09,"2023-02-13 06:42:00",29.38,29.6,"2023-02-13 06:03:00",29.23,"2023-02-13 06:59:00",29.71,29.9,"2023-02-13 06:03:30",29.52,"2023-02-13 07:00:00",29.93,30.07,"2023-02-13 06:07:30",29.83,"2023-02-13 06:29:00",29.79,29.84,"2023-02-13 06:19:30",29.78,"2023-02-13 06:00:30",29.68,29.73,"2023-02-13 06:51:00",29.65,"2023-02-13 06:27:00",3.673,3.681,"2023-02-13 06:02:00",3.667,"2023-02-13 06:36:30",3.107,3.115,"2023-02-13 06:04:00",3.098,"2023-02-13 06:48:30",3.189,3.194,"2023-02-13 06:41:30",3.183,"2023-02-13 06:31:00",2.703,2.706,"2023-02-13 06:11:00",2.699,"2023-02-13 06:03:00",3.235,3.238,"2023-02-13 06:32:30",3.23,"2023-02-13 06:34:00",4.885,4.887,"2023-02-13 06:27:00",4.883,"2023-02-13 06:00:30",0.002672439,0,0.247,103,63.99,185,1.1,"2023-02-13 06:15:00",0,"2023-02-13 06:00:30",1.248,102.1,22.09,139,2.6,"2023-02-13 06:18:30",0,"2023-02-13 06:58:00",-0.045,0.137
"2023-02-13 08:00:00",2802,78.75,"2023-02-13 07:07:00",11.24,0.166,"2023-02-13 07:01:30",0,"2023-02-13 07:00:30",741.5,23.1,23.29,"2023-02-13 07:09:30",22.97,"2023-02-13 07:36:30",93.5,94.7,"2023-02-13 07:50:00",91.9,"2023-02-13 07:02:30",28.01,28.11,"2023-02-13 07:05:00",27.85,"2023-02-13 07:58:00",29.17,29.33,"2023-02-13 07:00:30",29.09,"2023-02-13 07:27:00",29.56,29.67,"2023-02-13 07:16:00",29.37,"2023-02-13 07:54:00",29.88,29.97,"2023-02-13 07:11:30",29.8,"2023-02-13 07:59:30",29.79,29.84,"2023-02-13 07:03:00",29.78,"2023-02-13 07:00:30",29.68,29.7,"2023-02-13 07:13:30",29.68,"2023-02-13 07:00:30",3.66,3.669,"2023-02-13 07:00:30",3.651,"2023-02-13 07:59:00",3.094,3.103,"2023-02-13 07:09:30",3.083,"2023-02-13 07:58:30",3.186,3.192,"2023-02-13 07:00:30",3.18,"2023-02-13 07:37:00",2.701,2.705,"2023-02-13 07:17:00",2.698,"2023-02-13 07:24:30",3.235,3.236,"2023-02-13 07:00:30",3.232,"2023-02-13 07:01:00",4.887,4.891,"2023-02-13 07:53:00",4.883,"2023-02-13 07:16:00",0.004655582,0,0.202,269.8,64.11,205,0.6,"2023-02-13 07:06:30",0,"2023-02-13 07:00:30",1.275,116.7,25.28,132,2.8,"2023-02-13 07:47:00",0,"2023-02-13 07:25:00",-0.001,0.918
"2023-02-13 09:00:00",2803,78.15,"2023-02-13 08:24:30",11.17,0.23,"2023-02-13 08:00:30",0,"2023-02-13 08:00:30",736.9,23.1,23.3,"2023-02-13 08:14:00",22.97,"2023-02-13 08:52:00",94.6,95.2,"2023-02-13 08:35:30",93.9,"2023-02-13 08:02:00",27.82,27.89,"2023-02-13 08:00:30",27.68,"2023-02-13 08:45:00",29,29.19,"2023-02-13 08:02:00",28.89,"2023-02-13 08:40:30",29.42,29.58,"2023-02-13 08:03:30",29.28,"2023-02-13 08:47:00",29.85,29.97,"2023-02-13 08:18:30",29.71,"2023-02-13 08:45:30",29.78,29.84,"2023-02-13 08:27:00",29.75,"2023-02-13 08:31:00",29.69,29.77,"2023-02-13 08:24:00",29.68,"2023-02-13 08:00:30",3.648,3.653,"2023-02-13 08:00:30",3.641,"2023-02-13 08:42:00",3.08,3.09,"2023-02-13 08:02:30",3.071,"2023-02-13 08:56:30",3.183,3.189,"2023-02-13 08:00:30",3.177,"2023-02-13 08:50:00",2.699,2.703,"2023-02-13 08:32:30",2.696,"2023-02-13 08:07:00",3.235,3.236,"2023-02-13 08:00:30",3.23,"2023-02-13 08:28:00",4.889,4.891,"2023-02-13 08:19:30",4.885,"2023-02-13 08:33:30",0.1510101,0,0.382,209.9,64.07,167,1.1,"2023-02-13 08:15:00",0,"2023-02-13 08:00:30",1.398,124,28.67,169,3.7,"2023-02-13 08:53:30",0,"2023-02-13 08:16:00",0.029,1.803
"2023-02-13 10:00:00",2804,71.51,"2023-02-13 10:00:00",11.1,9.54,"2023-02-13 09:00:30",0,"2023-02-13 09:00:30",725.7,23.66,25,"2023-02-13 10:00:00",22.97,"2023-02-13 09:08:00",92.2,94.8,"2023-02-13 09:05:00",87.7,"2023-02-13 09:59:30",27.66,27.71,"2023-02-13 09:02:00",27.58,"2023-02-13 09:35:30",28.82,28.98,"2023-02-13 09:03:30",28.7,"2023-02-13 09:43:00",29.29,29.47,"2023-02-13 09:01:30",29.11,"2023-02-13 09:42:30",29.7,29.82,"2023-02-13 09:01:00",29.63,"2023-02-13 09:30:00",29.78,29.86,"2023-02-13 10:00:00",29.75,"2023-02-13 09:20:00",29.69,29.75,"2023-02-13 09:49:00",29.66,"2023-02-13 09:45:30",3.636,3.647,"2023-02-13 09:04:00",3.629,"2023-02-13 09:47:00",3.069,3.076,"2023-02-13 09:00:30",3.06,"2023-02-13 09:59:00",3.181,3.188,"2023-02-13 09:40:30",3.173,"2023-02-13 09:13:30",2.701,2.705,"2023-02-13 09:01:30",2.695,"2023-02-13 09:05:30",3.233,3.236,"2023-02-13 09:01:00",3.228,"2023-02-13 09:59:30",4.89,4.893,"2023-02-13 09:21:30",4.885,"2023-02-13 09:50:30",2.18321,0,0.633,214.8,54.45,119,3.4,"2023-02-13 09:17:30",0,"2023-02-13 09:00:30",1.844,131.5,29.2,70,3.9,"2023-02-13 09:01:30",0,"2023-02-13 09:30:30",0.401,2.581
"2023-02-13 11:00:00",2805,55.42,"2023-02-13 11:00:00",11.34,11.54,"2023-02-13 10:03:30",0.001,"2023-02-13 10:02:30",693.6,26.43,27.48,"2023-02-13 10:59:30",25.13,"2023-02-13 10:01:00",79.13,86.9,"2023-02-13 10:00:30",74.03,"2023-02-13 10:59:00",27.74,27.91,"2023-02-13 10:58:30",27.6,"2023-02-13 10:07:30",28.69,28.78,"2023-02-13 10:00:30",28.54,"2023-02-13 11:00:00",29.17,29.29,"2023-02-13 10:11:00",28.96,"2023-02-13 11:00:00",29.68,29.76,"2023-02-13 10:02:00",29.61,"2023-02-13 10:54:00",29.78,29.82,"2023-02-13 10:55:00",29.73,"2023-02-13 10:36:30",29.7,29.78,"2023-02-13 10:17:00",29.68,"2023-02-13 10:03:30",3.617,3.633,"2023-02-13 10:00:30",3.603,"2023-02-13 10:53:30",3.051,3.061,"2023-02-13 10:01:00",3.04,"2023-02-13 10:58:30",3.175,3.185,"2023-02-13 10:01:00",3.167,"2023-02-13 10:51:30",2.695,2.702,"2023-02-13 10:00:30",2.689,"2023-02-13 10:42:00",3.231,3.236,"2023-02-13 10:29:30",3.227,"2023-02-13 10:50:00",4.89,4.893,"2023-02-13 10:07:00",4.883,"2023-02-13 10:14:30",6.634497,0,0.644,209.7,78.97,182,2.2,"2023-02-13 10:46:30",0,"2023-02-13 10:01:00",1.883,125.1,33.36,215,5.3,"2023-02-13 10:19:00",0,"2023-02-13 10:55:30",1.332,3.167
"2023-02-13 12:00:00",2806,49.86,"2023-02-13 12:00:00",11.86,11.92,"2023-02-13 11:12:30",0.265,"2023-02-13 11:12:00",663.8,27.97,29.41,"2023-02-13 11:51:30",27.21,"2023-02-13 11:18:30",71.04,74.29,"2023-02-13 11:22:00",65.16,"2023-02-13 11:52:00",28.38,28.92,"2023-02-13 11:59:00",27.89,"2023-02-13 11:00:30",28.58,28.68,"2023-02-13 11:48:00",28.5,"2023-02-13 11:21:00",29.03,29.18,"2023-02-13 11:05:30",28.93,"2023-02-13 11:49:30",29.62,29.75,"2023-02-13 11:11:00",29.45,"2023-02-13 11:31:00",29.73,29.83,"2023-02-13 11:12:00",29.64,"2023-02-13 11:46:30",29.69,29.8,"2023-02-13 11:07:30",29.68,"2023-02-13 11:00:30",3.595,3.605,"2023-02-13 11:00:30",3.587,"2023-02-13 11:47:30",3.029,3.043,"2023-02-13 11:00:30",3.012,"2023-02-13 12:00:00",3.167,3.178,"2023-02-13 11:03:30",3.156,"2023-02-13 11:59:30",2.688,2.695,"2023-02-13 11:08:00",2.681,"2023-02-13 11:59:30",3.225,3.232,"2023-02-13 11:17:00",3.219,"2023-02-13 11:51:00",4.887,4.891,"2023-02-13 11:01:00",4.881,"2023-02-13 11:47:00",9.189735,0,0.816,197.2,70.4,137,2.9,"2023-02-13 11:59:00",0,"2023-02-13 11:04:00",1.971,132.5,32.08,95,5.4,"2023-02-13 11:58:00",0,"2023-02-13 11:03:00",1.891,3.514
"2023-02-13 13:00:00",2807,45.95,"2023-02-13 12:31:00",11.93,12.11,"2023-02-13 12:33:30",0.075,"2023-02-13 12:53:00",610.8,30.16,31.27,"2023-02-13 12:59:30",29.17,"2023-02-13 12:01:00",61.18,65.55,"2023-02-13 12:01:00",56.88,"2023-02-13 12:52:00",29.75,30.75,"2023-02-13 12:59:00",28.92,"2023-02-13 12:00:30",28.75,28.97,"2023-02-13 13:00:00",28.56,"2023-02-13 12:01:00",29.01,29.1,"2023-02-13 12:06:30",28.93,"2023-02-13 12:31:00",29.5,29.59,"2023-02-13 12:13:00",29.43,"2023-02-13 12:44:00",29.65,29.75,"2023-02-13 12:05:30",29.57,"2023-02-13 12:49:00",29.69,29.75,"2023-02-13 12:20:00",29.68,"2023-02-13 12:00:30",3.6,3.623,"2023-02-13 12:59:00",3.585,"2023-02-13 12:07:00",3.004,3.02,"2023-02-13 12:01:00",2.995,"2023-02-13 12:51:30",3.15,3.161,"2023-02-13 12:00:30",3.141,"2023-02-13 12:56:00",2.677,2.685,"2023-02-13 12:00:30",2.668,"2023-02-13 13:00:00",3.218,3.227,"2023-02-13 12:08:00",3.21,"2023-02-13 12:59:00",4.881,4.885,"2023-02-13 12:00:30",4.875,"2023-02-13 12:45:30",15.31252,0,0.883,217.4,90.2,242,3,"2023-02-13 12:38:00",0,"2023-02-13 12:02:00",2.503,120.2,35.2,146,6.9,"2023-02-13 12:17:30",0,"2023-02-13 12:14:30",3.258,3.588
"2023-02-13 14:00:00",2808,47.12,"2023-02-13 13:08:00",12.08,12.33,"2023-02-13 13:32:00",0.19,"2023-02-13 13:04:00",613.6,31.59,32.39,"2023-02-13 13:51:30",30.94,"2023-02-13 13:02:00",54.69,58.57,"2023-02-13 13:22:30",50.09,"2023-02-13 13:50:30",31.75,32.76,"2023-02-13 14:00:00",30.71,"2023-02-13 13:01:30",29.17,29.54,"2023-02-13 13:59:00",28.88,"2023-02-13 13:00:30",29.01,29.08,"2023-02-13 13:13:30",28.9,"2023-02-13 13:15:30",29.49,29.58,"2023-02-13 13:17:30",29.42,"2023-02-13 13:28:00",29.6,29.72,"2023-02-13 13:25:00",29.57,"2023-02-13 13:01:00",29.68,29.72,"2023-02-13 13:49:30",29.68,"2023-02-13 13:00:30",3.64,3.661,"2023-02-13 13:55:30",3.617,"2023-02-13 13:00:30",2.992,2.998,"2023-02-13 13:03:30",2.987,"2023-02-13 13:42:00",3.137,3.147,"2023-02-13 13:01:30",3.131,"2023-02-13 13:49:00",2.663,2.67,"2023-02-13 13:01:00",2.655,"2023-02-13 13:58:00",3.212,3.217,"2023-02-13 13:02:00",3.205,"2023-02-13 13:58:30",4.875,4.879,"2023-02-13 13:00:30",4.868,"2023-02-13 13:37:30",14.46333,0,1.04,202.7,68.45,171,3,"2023-02-13 13:26:00",0,"2023-02-13 13:19:00",2.359,127.3,39.13,124,5.3,"2023-02-13 13:50:30",0,"2023-02-13 13:59:30",3.118,3.382
"2023-02-13 15:00:00",2809,52.15,"2023-02-13 14:00:30",11.82,12.35,"2023-02-13 14:53:30",0.013,"2023-02-13 14:30:00",688.8,31.62,32.63,"2023-02-13 14:02:00",30.48,"2023-02-13 14:53:30",54.78,58.64,"2023-02-13 14:53:00",49.76,"2023-02-13 14:14:00",33.66,34.39,"2023-02-13 14:59:30",32.73,"2023-02-13 14:01:00",29.87,30.3,"2023-02-13 14:59:00",29.46,"2023-02-13 14:02:30",29.05,29.25,"2023-02-13 14:56:00",28.92,"2023-02-13 14:05:00",29.46,29.56,"2023-02-13 14:14:00",29.35,"2023-02-13 14:52:30",29.58,29.63,"2023-02-13 14:58:30",29.57,"2023-02-13 14:00:30",29.68,29.7,"2023-02-13 14:20:00",29.68,"2023-02-13 14:00:30",3.678,3.697,"2023-02-13 14:57:00",3.657,"2023-02-13 14:01:00",2.992,2.998,"2023-02-13 14:55:00",2.985,"2023-02-13 14:16:00",3.135,3.141,"2023-02-13 14:36:00",3.13,"2023-02-13 14:57:30",2.654,2.659,"2023-02-13 14:06:30",2.648,"2023-02-13 14:59:00",3.205,3.208,"2023-02-13 14:00:30",3.199,"2023-02-13 14:50:30",4.869,4.873,"2023-02-13 14:01:00",4.864,"2023-02-13 14:49:00",12.55009,0,1.45,201.8,51.24,229,5,"2023-02-13 14:51:30",0,"2023-02-13 14:25:30",2.879,153.1,31.58,209,6.5,"2023-02-13 14:28:30",0.5,"2023-02-13 14:06:00",2.681,2.906
"2023-02-13 16:00:00",2810,60.71,"2023-02-13 15:00:30",12.09,12.19,"2023-02-13 15:43:30",0.407,"2023-02-13 15:37:30",672.4,31.86,32.7,"2023-02-13 15:56:30",30.67,"2023-02-13 15:10:30",54.92,57.79,"2023-02-13 15:13:30",52.56,"2023-02-13 15:57:30",35.06,35.83,"2023-02-13 15:57:30",34.37,"2023-02-13 15:00:30",30.67,31.11,"2023-02-13 15:56:30",30.27,"2023-02-13 15:00:30",29.28,29.49,"2023-02-13 15:46:00",29.13,"2023-02-13 15:13:00",29.47,29.58,"2023-02-13 15:57:30",29.36,"2023-02-13 15:09:00",29.57,29.61,"2023-02-13 15:00:30",29.57,"2023-02-13 15:01:00",29.68,29.7,"2023-02-13 15:36:00",29.65,"2023-02-13 15:58:30",3.701,3.713,"2023-02-13 15:46:00",3.687,"2023-02-13 15:08:30",2.997,3.002,"2023-02-13 15:37:00",2.992,"2023-02-13 15:00:30",3.134,3.144,"2023-02-13 15:31:30",3.128,"2023-02-13 15:09:00",2.648,2.653,"2023-02-13 15:00:30",2.642,"2023-02-13 15:48:30",3.198,3.201,"2023-02-13 15:00:30",3.192,"2023-02-13 15:59:30",4.864,4.866,"2023-02-13 15:00:30",4.86,"2023-02-13 15:43:30",15.46188,0,1.402,202.7,62.66,210,4.3,"2023-02-13 15:17:00",0,"2023-02-13 15:37:00",3.085,143.4,36.9,177,7.5,"2023-02-13 15:52:00",0,"2023-02-13 15:32:00",3.317,2.207
"2023-02-13 17:00:00",2811,59.35,"2023-02-13 17:00:00",12.07,12.22,"2023-02-13 16:16:00",0.531,"2023-02-13 16:15:00",678.1,32.44,33.35,"2023-02-13 16:56:00",31.72,"2023-02-13 16:25:30",54.53,56.87,"2023-02-13 16:20:00",51.78,"2023-02-13 16:57:00",36.39,37.05,"2023-02-13 17:00:00",35.83,"2023-02-13 16:00:30",31.51,31.91,"2023-02-13 16:52:30",31.09,"2023-02-13 16:01:00",29.59,29.86,"2023-02-13 16:59:00",29.29,"2023-02-13 16:04:00",29.5,29.57,"2023-02-13 16:54:00",29.43,"2023-02-13 16:08:00",29.57,29.61,"2023-02-13 16:56:00",29.57,"2023-02-13 16:00:30",29.68,29.72,"2023-02-13 16:14:30",29.65,"2023-02-13 16:15:00",3.717,3.724,"2023-02-13 16:38:30",3.709,"2023-02-13 16:01:00",3.002,3.007,"2023-02-13 16:21:30",2.997,"2023-02-13 16:25:00",3.139,3.144,"2023-02-13 16:32:00",3.133,"2023-02-13 16:14:00",2.645,2.649,"2023-02-13 16:13:00",2.642,"2023-02-13 16:09:00",3.195,3.197,"2023-02-13 16:01:30",3.19,"2023-02-13 16:42:00",4.859,4.862,"2023-02-13 16:00:30",4.856,"2023-02-13 16:37:00",15.48871,0,1.462,196.9,56.87,216,3.7,"2023-02-13 16:57:30",0,"2023-02-13 16:08:00",3.089,148.9,31.53,49,6.2,"2023-02-13 16:07:30",0,"2023-02-13 16:31:00",3.343,1.355
"2023-02-13 18:00:00",2812,59.2,"2023-02-13 17:03:30",11.89,12.82,"2023-02-13 17:59:30",0.132,"2023-02-13 17:27:30",707.5,32.53,33.09,"2023-02-13 17:16:00",31.66,"2023-02-13 17:49:00",53.6,56.42,"2023-02-13 17:50:30",50.94,"2023-02-13 17:17:00",37.66,38.08,"2023-02-13 17:51:30",37.05,"2023-02-13 17:00:30",32.32,32.73,"2023-02-13 17:56:00",31.91,"2023-02-13 17:00:30",29.95,30.31,"2023-02-13 17:59:00",29.64,"2023-02-13 17:16:00",29.62,29.76,"2023-02-13 17:34:00",29.47,"2023-02-13 17:07:00",29.58,29.63,"2023-02-13 17:03:00",29.57,"2023-02-13 17:00:30",29.68,29.72,"2023-02-13 17:36:30",29.63,"2023-02-13 17:02:30",3.722,3.73,"2023-02-13 17:22:00",3.713,"2023-02-13 17:55:00",3.006,3.012,"2023-02-13 17:51:00",3,"2023-02-13 17:09:00",3.146,3.155,"2023-02-13 17:47:30",3.139,"2023-02-13 17:03:30",2.644,2.649,"2023-02-13 17:11:30",2.641,"2023-02-13 17:29:00",3.193,3.194,"2023-02-13 17:00:30",3.188,"2023-02-13 17:33:30",4.854,4.858,"2023-02-13 17:04:00",4.85,"2023-02-13 17:38:30",13.59415,0,1.608,198.1,43.98,175,4.4,"2023-02-13 17:18:30",0,"2023-02-13 17:19:00",3.521,156.2,23.5,155,7.4,"2023-02-13 17:28:30",0.5,"2023-02-13 17:40:30",2.929,0.473
"2023-02-13 19:00:00",2813,61.07,"2023-02-13 18:05:00",11.85,11.97,"2023-02-13 18:37:30",0.324,"2023-02-13 18:38:30",677.4,31.22,32.59,"2023-02-13 18:00:30",30.68,"2023-02-13 18:44:00",58.6,60.65,"2023-02-13 18:45:00",54.03,"2023-02-13 18:00:30",38,38.11,"2023-02-13 18:00:30",37.69,"2023-02-13 18:56:30",33.05,33.34,"2023-02-13 18:51:30",32.71,"2023-02-13 18:04:30",30.35,30.68,"2023-02-13 18:52:30",30.1,"2023-02-13 18:00:30",29.75,29.91,"2023-02-13 18:52:00",29.65,"2023-02-13 18:11:00",29.58,29.65,"2023-02-13 18:09:00",29.57,"2023-02-13 18:01:30",29.68,29.72,"2023-02-13 18:20:00",29.63,"2023-02-13 18:53:00",3.704,3.72,"2023-02-13 18:02:30",3.683,"2023-02-13 18:53:30",3.01,3.015,"2023-02-13 18:40:00",3.005,"2023-02-13 18:09:30",3.156,3.164,"2023-02-13 18:33:00",3.145,"2023-02-13 18:03:30",2.647,2.651,"2023-02-13 18:30:30",2.643,"2023-02-13 18:01:00",3.193,3.196,"2023-02-13 18:30:30",3.19,"2023-02-13 18:00:30",4.852,4.856,"2023-02-13 18:37:00",4.85,"2023-02-13 18:58:00",7.976449,0,1.55,204.7,43.59,310,3.5,"2023-02-13 18:01:30",0,"2023-02-13 18:17:30",3.152,146.6,30.29,50,6.9,"2023-02-13 18:08:00",0,"2023-02-13 18:54:30",0.827,0.013
"2023-02-13 20:00:00",2814,64.39,"2023-02-13 19:12:30",11.59,11.7,"2023-02-13 19:22:30",0.038,"2023-02-13 20:00:00",699.7,29.5,31.75,"2023-02-13 19:00:30",28.26,"2023-02-13 20:00:00",62.94,66.79,"2023-02-13 20:00:00",56.75,"2023-02-13 19:07:30",37.18,37.69,"2023-02-13 19:00:30",36.45,"2023-02-13 19:57:00",33.49,33.58,"2023-02-13 19:52:30",33.31,"2023-02-13 19:05:30",30.73,31.01,"2023-02-13 19:53:30",30.49,"2023-02-13 19:06:00",29.94,30.09,"2023-02-13 19:48:00",29.83,"2023-02-13 19:12:30",29.63,29.78,"2023-02-13 19:50:30",29.57,"2023-02-13 19:01:00",29.68,29.72,"2023-02-13 19:11:00",29.65,"2023-02-13 19:03:00",3.663,3.687,"2023-02-13 19:00:30",3.635,"2023-02-13 19:54:30",3.011,3.015,"2023-02-13 19:05:30",3.007,"2023-02-13 19:15:30",3.169,3.178,"2023-02-13 19:44:00",3.156,"2023-02-13 19:00:30",2.651,2.658,"2023-02-13 19:43:30",2.643,"2023-02-13 19:03:30",3.197,3.201,"2023-02-13 19:41:00",3.19,"2023-02-13 19:32:30",4.852,4.856,"2023-02-13 19:42:30",4.85,"2023-02-13 19:01:00",3.538886,0,1.938,197.1,29.76,188,4.7,"2023-02-13 19:40:30",0,"2023-02-13 19:01:30",3.841,162.2,25.23,160,7.5,"2023-02-13 19:29:00",1.1,"2023-02-13 19:06:00",0.353,0
"2023-02-13 21:00:00",2815,69.78,"2023-02-13 20:08:00",11.48,3.784,"2023-02-13 20:58:00",0,"2023-02-13 20:23:30",689.8,27.12,28.29,"2023-02-13 20:00:30",25.97,"2023-02-13 20:59:30",69.56,73.46,"2023-02-13 20:59:00",66.27,"2023-02-13 20:02:30",35.57,36.45,"2023-02-13 20:00:30",34.79,"2023-02-13 20:57:00",33.54,33.58,"2023-02-13 20:31:30",33.49,"2023-02-13 20:03:00",31.07,31.28,"2023-02-13 20:50:00",30.86,"2023-02-13 20:04:30",30.1,30.27,"2023-02-13 20:49:00",30,"2023-02-13 20:03:00",29.76,29.82,"2023-02-13 20:16:30",29.62,"2023-02-13 20:06:30",29.68,29.72,"2023-02-13 20:48:00",29.65,"2023-02-13 20:17:30",3.608,3.635,"2023-02-13 20:03:30",3.579,"2023-02-13 21:00:00",3.006,3.012,"2023-02-13 20:00:30",2.998,"2023-02-13 20:59:30",3.18,3.189,"2023-02-13 20:46:30",3.17,"2023-02-13 20:04:00",2.661,2.669,"2023-02-13 20:48:00",2.651,"2023-02-13 20:02:00",3.198,3.203,"2023-02-13 20:56:00",3.192,"2023-02-13 20:10:00",4.856,4.86,"2023-02-13 20:58:00",4.852,"2023-02-13 20:11:00",0.5287593,0,1.153,209.6,60.69,27,5.4,"2023-02-13 20:11:00",0,"2023-02-13 20:38:30",2.633,139.1,34.58,96,8.3,"2023-02-13 20:14:30",0,"2023-02-13 20:22:00",0.051,0
"2023-02-13 22:00:00",2816,72.7,"2023-02-13 21:01:30",11.46,0.153,"2023-02-13 21:53:30",0,"2023-02-13 21:00:30",713.4,25.23,25.96,"2023-02-13 21:00:30",24.64,"2023-02-13 22:00:00",77.08,80.4,"2023-02-13 22:00:00",72.95,"2023-02-13 21:00:30",33.95,34.76,"2023-02-13 21:00:30",33.28,"2023-02-13 22:00:00",33.29,33.55,"2023-02-13 21:00:30",33.09,"2023-02-13 21:59:00",31.29,31.43,"2023-02-13 21:24:00",31.14,"2023-02-13 21:01:00",30.32,30.5,"2023-02-13 21:47:30",30.13,"2023-02-13 21:00:30",29.81,29.94,"2023-02-13 21:56:00",29.78,"2023-02-13 21:00:30",29.68,29.73,"2023-02-13 21:42:30",29.68,"2023-02-13 21:00:30",3.554,3.583,"2023-02-13 21:02:30",3.526,"2023-02-13 22:00:00",2.997,3.007,"2023-02-13 21:08:30",2.989,"2023-02-13 21:57:00",3.191,3.199,"2023-02-13 21:55:00",3.185,"2023-02-13 21:04:00",2.669,2.675,"2023-02-13 21:43:30",2.663,"2023-02-13 21:01:30",3.205,3.21,"2023-02-13 21:38:00",3.199,"2023-02-13 21:04:30",4.861,4.864,"2023-02-13 21:45:30",4.856,"2023-02-13 21:08:30",0.005664964,0,0.841,203.1,72.94,246,3.4,"2023-02-13 21:55:00",0,"2023-02-13 21:01:00",2.201,137.9,33.17,158,6.1,"2023-02-13 21:46:00",0,"2023-02-13 21:01:00",-0.012,0
"2023-02-14 00:00:00",2818,76.81,"2023-02-13 23:03:30",11.41,0.153,"2023-02-13 23:59:30",0,"2023-02-13 23:00:30",709.7,23.61,23.86,"2023-02-13 23:00:30",23.43,"2023-02-13 23:57:00",84,85.7,"2023-02-14 00:00:00",81.8,"2023-02-13 23:02:00",31.62,32.18,"2023-02-13 23:01:30",31.15,"2023-02-13 23:59:30",32.37,32.65,"2023-02-13 23:01:00",32.11,"2023-02-13 23:55:30",31.32,31.42,"2023-02-13 23:19:30",31.22,"2023-02-13 23:47:00",30.6,30.72,"2023-02-13 23:52:00",30.44,"2023-02-13 23:01:00",30,30.12,"2023-02-13 23:59:00",29.99,"2023-02-13 23:00:30",29.82,29.9,"2023-02-13 23:25:30",29.7,"2023-02-13 23:01:30",3.463,3.483,"2023-02-13 23:04:00",3.442,"2023-02-13 23:51:00",2.967,2.977,"2023-02-13 23:02:00",2.958,"2023-02-13 23:49:30",3.198,3.203,"2023-02-13 23:00:30",3.192,"2023-02-13 23:45:00",2.683,2.686,"2023-02-13 23:02:30",2.679,"2023-02-13 23:17:30",3.216,3.221,"2023-02-13 23:48:30",3.21,"2023-02-13 23:03:30",4.864,4.87,"2023-02-13 23:17:00",4.86,"2023-02-13 23:04:00",0.001163614,0,0.638,198.5,52.56,249,2.2,"2023-02-13 23:24:00",0,"2023-02-13 23:02:00",1.313,142.8,37.89,243,3.1,"2023-02-13 23:24:30",0,"2023-02-13 23:16:30",-0.018,0
"2023-02-14 01:00:00",2819,77.38,"2023-02-14 00:00:30",11.39,0.149,"2023-02-14 00:47:00",0,"2023-02-14 00:00:30",708.6,23.32,23.48,"2023-02-14 00:00:30",23.23,"2023-02-14 00:58:00",86.8,88,"2023-02-14 00:54:00",85,"2023-02-14 00:01:00",30.78,31.19,"2023-02-14 00:00:30",30.39,"2023-02-14 00:59:30",31.89,32.11,"2023-02-14 00:00:30",31.68,"2023-02-14 00:53:00",31.22,31.38,"2023-02-14 00:13:00",31.06,"2023-02-14 00:36:00",30.66,30.72,"2023-02-14 00:03:30",30.64,"2023-02-14 00:06:00",30.14,30.22,"2023-02-14 00:51:00",29.99,"2023-02-14 00:01:30",29.87,29.9,"2023-02-14 00:01:30",29.78,"2023-02-14 00:19:00",3.427,3.446,"2023-02-14 00:00:30",3.407,"2023-02-14 00:57:30",2.95,2.959,"2023-02-14 00:02:30",2.94,"2023-02-14 00:56:00",3.198,3.203,"2023-02-14 00:29:00",3.192,"2023-02-14 00:17:30",2.687,2.691,"2023-02-14 00:56:30",2.683,"2023-02-14 00:03:30",3.217,3.221,"2023-02-14 00:01:00",3.212,"2023-02-14 00:04:00",4.866,4.87,"2023-02-14 00:01:00",4.862,"2023-02-14 00:10:30",0.00146202,0,0.853,204.4,41.14,223,3.1,"2023-02-14 00:41:30",0,"2023-02-14 00:02:00",1.981,148.8,22.59,186,4.5,"2023-02-14 00:55:30",0.3,"2023-02-14 00:30:00",-0.016,0
"2023-02-14 02:00:00",2820,77.65,"2023-02-14 01:36:00",11.37,0.148,"2023-02-14 01:30:00",0,"2023-02-14 01:00:30",707.5,23.26,23.4,"2023-02-14 01:39:30",23.17,"2023-02-14 01:07:00",88.5,89.5,"2023-02-14 01:52:30",87.3,"2023-02-14 01:03:30",30.12,30.43,"2023-02-14 01:00:30",29.84,"2023-02-14 01:57:30",31.43,31.68,"2023-02-14 01:00:30",31.19,"2023-02-14 01:59:00",31.07,31.24,"2023-02-14 01:30:30",30.83,"2023-02-14 01:57:00",30.67,30.74,"2023-02-14 01:57:00",30.64,"2023-02-14 01:02:30",30.2,30.22,"2023-02-14 01:06:30",30.17,"2023-02-14 01:03:30",29.88,29.9,"2023-02-14 01:17:00",29.86,"2023-02-14 01:02:00",3.398,3.415,"2023-02-14 01:01:30",3.384,"2023-02-14 01:57:00",2.934,2.945,"2023-02-14 01:02:30",2.922,"2023-02-14 01:58:00",3.195,3.202,"2023-02-14 01:01:30",3.188,"2023-02-14 01:20:30",2.69,2.693,"2023-02-14 01:56:30",2.688,"2023-02-14 01:09:00",3.222,3.225,"2023-02-14 01:47:30",3.217,"2023-02-14 01:01:00",4.872,4.875,"2023-02-14 01:43:00",4.866,"2023-02-14 01:04:00",0.001755928,0,0.649,201.7,68.88,23,2.2,"2023-02-14 01:44:00",0,"2023-02-14 01:09:30",1.757,140.8,28.68,112,4.3,"2023-02-14 01:19:00",0,"2023-02-14 01:25:00",-0.019,0
"2023-02-14 03:00:00",2821,77.26,"2023-02-14 02:54:30",11.35,0.151,"2023-02-14 02:03:00",0,"2023-02-14 02:00:30",718.7,23.15,23.29,"2023-02-14 02:05:00",23.04,"2023-02-14 02:58:30",89.1,89.9,"2023-02-14 02:20:00",88.1,"2023-02-14 02:47:30",29.6,29.92,"2023-02-14 02:00:30",29.3,"2023-02-14 02:58:30",31.01,31.24,"2023-02-14 02:00:30",30.8,"2023-02-14 03:00:00",30.9,31.06,"2023-02-14 02:17:00",30.68,"2023-02-14 02:54:30",30.67,30.75,"2023-02-14 02:05:30",30.64,"2023-02-14 02:03:00",30.21,30.3,"2023-02-14 02:47:00",30.2,"2023-02-14 02:00:30",29.89,29.96,"2023-02-14 02:43:30",29.88,"2023-02-14 02:00:30",3.375,3.39,"2023-02-14 02:02:00",3.365,"2023-02-14 02:44:30",2.918,2.927,"2023-02-14 02:01:00",2.907,"2023-02-14 02:54:30",3.191,3.199,"2023-02-14 02:00:30",3.185,"2023-02-14 02:26:30",2.692,2.693,"2023-02-14 02:03:30",2.688,"2023-02-14 02:37:00",3.227,3.23,"2023-02-14 02:57:00",3.223,"2023-02-14 02:08:30",4.877,4.881,"2023-02-14 02:44:30",4.873,"2023-02-14 02:02:30",0.001940696,0,0.774,205.2,50.47,192,2.4,"2023-02-14 02:10:00",0,"2023-02-14 02:06:00",1.873,145.6,27.68,131,4.7,"2023-02-14 02:18:30",0.3,"2023-02-14 02:52:00",-0.018,0
"2023-02-14 04:00:00",2822,77.26,"2023-02-14 03:04:00",11.32,0.156,"2023-02-14 03:12:00",0,"2023-02-14 03:00:30",718.5,22.79,23.02,"2023-02-14 03:05:00",22.58,"2023-02-14 03:53:30",89.1,89.9,"2023-02-14 03:51:00",88.1,"2023-02-14 03:01:00",29.12,29.34,"2023-02-14 03:00:30",28.88,"2023-02-14 03:48:30",30.65,30.9,"2023-02-14 03:01:00",30.47,"2023-02-14 03:47:00",30.72,30.88,"2023-02-14 03:08:00",30.49,"2023-02-14 03:59:00",30.66,30.74,"2023-02-14 03:04:00",30.62,"2023-02-14 03:23:30",30.26,30.38,"2023-02-14 03:46:30",30.2,"2023-02-14 03:00:30",29.96,30.08,"2023-02-14 03:42:30",29.88,"2023-02-14 03:00:30",3.354,3.365,"2023-02-14 03:00:30",3.342,"2023-02-14 03:58:00",2.902,2.912,"2023-02-14 03:06:00",2.891,"2023-02-14 04:00:00",3.186,3.194,"2023-02-14 03:00:30",3.178,"2023-02-14 03:32:30",2.69,2.692,"2023-02-14 03:01:00",2.688,"2023-02-14 03:43:00",3.228,3.232,"2023-02-14 03:31:30",3.223,"2023-02-14 03:24:00",4.878,4.883,"2023-02-14 03:23:30",4.873,"2023-02-14 03:00:30",0.002065116,0,0.464,208.1,67.99,68,1.8,"2023-02-14 03:07:30",0,"2023-02-14 03:01:00",1.284,134.6,30.3,95,3.1,"2023-02-14 03:22:30",0,"2023-02-14 03:40:00",-0.021,0
"2023-02-14 05:00:00",2823,77.23,"2023-02-14 04:57:00",11.27,0.162,"2023-02-14 04:15:30",0,"2023-02-14 04:00:30",705.8,22.49,22.68,"2023-02-14 04:20:00",22.13,"2023-02-14 04:15:30",89.7,90.5,"2023-02-14 04:05:00",88.9,"2023-02-14 04:48:00",28.65,28.92,"2023-02-14 04:00:30",28.43,"2023-02-14 04:57:30",30.31,30.55,"2023-02-14 04:01:30",30.08,"2023-02-14 04:56:00",30.53,30.7,"2023-02-14 04:01:00",30.38,"2023-02-14 04:42:00",30.62,30.72,"2023-02-14 04:12:00",30.49,"2023-02-14 04:32:00",30.3,30.4,"2023-02-14 04:43:30",30.2,"2023-02-14 04:03:00",30.03,30.08,"2023-02-14 04:04:00",29.93,"2023-02-14 04:07:30",3.335,3.346,"2023-02-14 04:08:00",3.323,"2023-02-14 04:56:30",2.888,2.896,"2023-02-14 04:00:30",2.88,"2023-02-14 04:52:00",3.181,3.189,"2023-02-14 04:03:30",3.172,"2023-02-14 04:45:30",2.691,2.695,"2023-02-14 04:14:00",2.686,"2023-02-14 04:20:00",3.228,3.234,"2023-02-14 04:09:00",3.221,"2023-02-14 04:11:00",4.879,4.885,"2023-02-14 04:32:30",4.875,"2023-02-14 04:01:30",0.002211684,0,0.39,56.35,49.73,171,1.4,"2023-02-14 04:24:30",0,"2023-02-14 04:01:00",1.358,86.6,24.67,78,3.2,"2023-02-14 04:05:00",0.3,"2023-02-14 04:10:00",-0.022,0
"2023-02-14 06:00:00",2824,77.39,"2023-02-14 05:34:30",11.1,0.167,"2023-02-14 05:03:00",0,"2023-02-14 05:00:30",689.5,22.06,22.31,"2023-02-14 05:05:00",21.86,"2023-02-14 05:59:30",91.4,92.9,"2023-02-14 05:53:00",89.5,"2023-02-14 05:01:00",28.21,28.48,"2023-02-14 05:00:30",27.94,"2023-02-14 05:59:00",30,30.18,"2023-02-14 05:02:00",29.85,"2023-02-14 05:46:00",30.37,30.55,"2023-02-14 05:07:00",30.2,"2023-02-14 05:59:30",30.5,30.61,"2023-02-14 05:04:00",30.44,"2023-02-14 05:20:00",30.31,30.4,"2023-02-14 05:14:00",30.2,"2023-02-14 05:44:30",30.07,30.1,"2023-02-14 05:25:00",30.01,"2023-02-14 05:03:30",3.318,3.329,"2023-02-14 05:02:00",3.308,"2023-02-14 05:51:00",2.874,2.883,"2023-02-14 05:01:30",2.864,"2023-02-14 05:57:00",3.176,3.183,"2023-02-14 05:00:30",3.167,"2023-02-14 05:51:30",2.692,2.696,"2023-02-14 05:04:00",2.688,"2023-02-14 05:03:30",3.229,3.236,"2023-02-14 05:40:30",3.223,"2023-02-14 05:24:30",4.88,4.883,"2023-02-14 05:07:00",4.875,"2023-02-14 05:10:00",0.002770663,0,0.197,76.69,37.7,52,1.1,"2023-02-14 05:03:00",0,"2023-02-14 05:00:30",1.111,94.1,19.68,62,1.9,"2023-02-14 05:02:30",0.4,"2023-02-14 05:50:00",-0.025,0
"2023-02-14 07:00:00",2825,77.17,"2023-02-14 06:48:00",11.06,0.169,"2023-02-14 06:41:00",0,"2023-02-14 06:00:30",697.3,21.76,22.08,"2023-02-14 06:30:30",21.2,"2023-02-14 06:59:30",92.8,93.8,"2023-02-14 06:37:30",91.4,"2023-02-14 06:46:30",27.78,27.97,"2023-02-14 06:00:30",27.63,"2023-02-14 06:57:30",29.7,29.93,"2023-02-14 06:05:00",29.5,"2023-02-14 06:53:00",30.18,30.32,"2023-02-14 06:08:00",30.05,"2023-02-14 06:53:00",30.46,30.55,"2023-02-14 06:42:00",30.39,"2023-02-14 06:55:30",30.31,30.42,"2023-02-14 06:12:30",30.22,"2023-02-14 06:00:30",30.08,30.1,"2023-02-14 06:15:30",30.06,"2023-02-14 06:00:30",3.301,3.314,"2023-02-14 06:01:30",3.289,"2023-02-14 06:57:00",2.861,2.87,"2023-02-14 06:01:00",2.853,"2023-02-14 06:54:30",3.172,3.183,"2023-02-14 06:00:30",3.159,"2023-02-14 06:51:00",2.689,2.693,"2023-02-14 06:03:00",2.685,"2023-02-14 06:25:30",3.23,3.236,"2023-02-14 06:39:00",3.225,"2023-02-14 06:08:30",4.882,4.887,"2023-02-14 07:00:00",4.879,"2023-02-14 06:00:30",0.002940456,0,"NAN",57.92,71.73,"NAN","NAN","2023-02-14 07:00:00","NAN","2023-02-14 07:00:00",0.952,97.5,77.03,216,2.3,"2023-02-14 06:23:30",0,"2023-02-14 06:40:30","NAN",0.137
"2023-02-14 08:00:00",2826,77.52,"2023-02-14 07:11:30",11.03,0.17,"2023-02-14 07:09:30",0,"2023-02-14 07:00:30",704,20.87,21.32,"2023-02-14 07:05:00",20.35,"2023-02-14 07:30:30",94.3,95.3,"2023-02-14 07:50:30",92.9,"2023-02-14 07:01:00",27.4,27.65,"2023-02-14 07:00:30",27.21,"2023-02-14 07:59:30",29.42,29.58,"2023-02-14 07:09:00",29.26,"2023-02-14 07:48:00",30.01,30.21,"2023-02-14 07:03:30",29.8,"2023-02-14 07:57:30",30.37,30.5,"2023-02-14 07:19:00",30.26,"2023-02-14 07:43:30",30.27,30.4,"2023-02-14 07:13:00",30.2,"2023-02-14 07:37:30",30.08,30.11,"2023-02-14 07:42:00",30.06,"2023-02-14 07:01:30",3.286,3.297,"2023-02-14 07:03:30",3.276,"2023-02-14 07:57:00",2.847,2.858,"2023-02-14 07:01:30",2.835,"2023-02-14 08:00:00",3.167,3.173,"2023-02-14 07:21:30",3.159,"2023-02-14 07:51:30",2.687,2.691,"2023-02-14 07:24:30",2.682,"2023-02-14 07:12:30",3.23,3.236,"2023-02-14 07:11:30",3.225,"2023-02-14 07:05:00",4.885,4.887,"2023-02-14 07:12:00",4.883,"2023-02-14 07:01:00",0.003309387,0,"NAN",0,0,"NAN","NAN","2023-02-14 08:00:00","NAN","2023-02-14 08:00:00",0.511,245.5,29.74,266,1.4,"2023-02-14 07:55:30",0,"2023-02-14 07:01:00","NAN",0.929
"2023-02-14 09:00:00",2827,77.22,"2023-02-14 09:00:00",10.99,0.246,"2023-02-14 08:00:30",0,"2023-02-14 08:00:30",719.1,20.77,21.14,"2023-02-14 08:40:30",20.35,"2023-02-14 08:09:00",95.7,96.9,"2023-02-14 08:38:30",94.4,"2023-02-14 08:02:30",27.02,27.27,"2023-02-14 08:00:30",26.85,"2023-02-14 08:49:00",29.15,29.37,"2023-02-14 08:04:30",28.94,"2023-02-14 08:55:30",29.81,29.99,"2023-02-14 08:10:30",29.7,"2023-02-14 08:23:00",30.27,30.35,"2023-02-14 08:03:30",30.19,"2023-02-14 08:55:00",30.22,30.3,"2023-02-14 08:00:30",30.2,"2023-02-14 08:06:30",30.08,30.1,"2023-02-14 08:01:00",30.06,"2023-02-14 08:11:00",3.274,3.282,"2023-02-14 08:11:30",3.268,"2023-02-14 08:50:00",2.834,2.843,"2023-02-14 08:09:30",2.824,"2023-02-14 08:54:00",3.163,3.17,"2023-02-14 08:14:00",3.155,"2023-02-14 08:52:30",2.686,2.689,"2023-02-14 08:02:00",2.683,"2023-02-14 08:28:00",3.231,3.234,"2023-02-14 08:02:00",3.227,"2023-02-14 08:18:00",4.886,4.889,"2023-02-14 08:04:00",4.883,"2023-02-14 08:28:30",0.1612504,0,"NAN",0,0,"NAN","NAN","2023-02-14 09:00:00","NAN","2023-02-14 09:00:00",1.847,62.53,56.78,176,55,"2023-02-14 08:46:00",0,"2023-02-14 08:01:00","NAN",1.823
"2023-02-14 10:00:00",2828,68.11,"2023-02-14 10:00:00",10.98,11.08,"2023-02-14 09:16:00",0.001,"2023-02-14 09:02:00",715.7,22.34,24.02,"2023-02-14 10:00:00",20.99,"2023-02-14 09:01:00",94.9,97.3,"2023-02-14 09:20:00",90.2,"2023-02-14 10:00:00",26.86,26.89,"2023-02-14 09:32:30",26.83,"2023-02-14 09:06:00",28.9,29.07,"2023-02-14 09:02:00",28.7,"2023-02-14 09:52:30",29.65,29.85,"2023-02-14 09:06:30",29.51,"2023-02-14 09:44:00",30.13,30.29,"2023-02-14 09:14:00",30.04,"2023-02-14 09:42:00",30.2,30.22,"2023-02-14 09:06:00",30.2,"2023-02-14 09:00:30",30.08,30.1,"2023-02-14 09:52:30",30.06,"2023-02-14 09:36:00",3.267,3.272,"2023-02-14 09:01:00",3.263,"2023-02-14 09:23:00",2.822,2.83,"2023-02-14 09:02:00",2.815,"2023-02-14 09:59:30",3.157,3.167,"2023-02-14 09:24:00",3.148,"2023-02-14 09:58:30",2.686,2.691,"2023-02-14 09:29:00",2.682,"2023-02-14 09:27:00",3.229,3.232,"2023-02-14 09:01:00",3.227,"2023-02-14 09:05:00",4.887,4.889,"2023-02-14 09:07:00",4.883,"2023-02-14 09:55:00",1.977814,0,"NAN",221.6,70.18,314,"NAN","2023-02-14 09:16:00","NAN","2023-02-14 09:16:00","NAN",134.1,27.06,67,"NAN","2023-02-14 09:01:00","NAN","2023-02-14 09:01:00","NAN",2.594
"2023-02-14 11:00:00",2829,47.9,"2023-02-14 11:00:00",11.24,11.39,"2023-02-14 10:01:00",0,"2023-02-14 10:19:00",640.8,25.89,27.8,"2023-02-14 10:59:30",24.12,"2023-02-14 10:00:30",79.89,89.9,"2023-02-14 10:00:30",70.44,"2023-02-14 11:00:00",27.13,27.5,"2023-02-14 10:59:30",26.85,"2023-02-14 10:00:30",28.72,28.78,"2023-02-14 10:01:00",28.57,"2023-02-14 10:39:30",29.48,29.7,"2023-02-14 10:07:00",29.29,"2023-02-14 10:44:00",30.07,30.15,"2023-02-14 10:34:00",30.04,"2023-02-14 10:01:00",30.19,30.22,"2023-02-14 10:02:30",30.14,"2023-02-14 10:42:00",30.08,30.1,"2023-02-14 10:04:30",30.06,"2023-02-14 10:21:00",3.27,3.276,"2023-02-14 10:52:30",3.263,"2023-02-14 10:10:30",2.807,2.816,"2023-02-14 10:08:30",2.796,"2023-02-14 11:00:00",3.151,3.158,"2023-02-14 10:03:30",3.142,"2023-02-14 10:53:30",2.68,2.686,"2023-02-14 10:00:30",2.673,"2023-02-14 10:54:00",3.225,3.228,"2023-02-14 10:00:30",3.221,"2023-02-14 10:51:30",4.887,4.889,"2023-02-14 10:02:00",4.883,"2023-02-14 10:31:30",7.53458,0,0.656,218.8,79.95,258,2.8,"2023-02-14 10:50:00",0,"2023-02-14 10:01:00",2.008,127.1,31.35,148,6.1,"2023-02-14 10:59:00",0,"2023-02-14 10:21:00",1.504,3.176
"2023-02-14 12:00:00",2830,43.53,"2023-02-14 12:00:00",11.9,11.96,"2023-02-14 11:18:00",0.295,"2023-02-14 11:01:00",616.4,28.59,29.67,"2023-02-14 11:59:30",27.74,"2023-02-14 11:02:30",67,70.57,"2023-02-14 11:06:00",60.76,"2023-02-14 11:59:30",28.18,28.92,"2023-02-14 11:58:00",27.5,"2023-02-14 11:01:30",28.59,28.68,"2023-02-14 11:59:00",28.52,"2023-02-14 11:15:30",29.34,29.49,"2023-02-14 11:25:00",29.11,"2023-02-14 11:54:30",29.99,30.11,"2023-02-14 11:01:00",29.83,"2023-02-14 11:54:30",30.15,30.2,"2023-02-14 11:00:30",29.99,"2023-02-14 11:52:00",30.08,30.1,"2023-02-14 11:07:00",30.06,"2023-02-14 11:04:30",3.282,3.297,"2023-02-14 12:00:00",3.268,"2023-02-14 11:01:30",2.791,2.8,"2023-02-14 11:01:00",2.78,"2023-02-14 11:57:30",3.138,3.147,"2023-02-14 11:01:00",3.131,"2023-02-14 11:41:00",2.669,2.675,"2023-02-14 11:00:30",2.661,"2023-02-14 11:56:30",3.217,3.223,"2023-02-14 11:00:30",3.21,"2023-02-14 11:51:30",4.882,4.887,"2023-02-14 11:02:30",4.877,"2023-02-14 11:50:00",11.75276,0,0.888,199,79.56,316,3.1,"2023-02-14 11:52:30",0,"2023-02-14 11:08:00",2.817,121.2,27.37,104,6.8,"2023-02-14 11:53:00",0,"2023-02-14 11:45:00",2.442,3.523
"2023-02-14 13:00:00",2831,42.16,"2023-02-14 12:18:00",12.03,12.41,"2023-02-14 12:20:00",0.392,"2023-02-14 12:19:30",590.4,30.04,31.15,"2023-02-14 12:59:30",29.31,"2023-02-14 12:36:00",60.47,63.88,"2023-02-14 12:37:30",56.29,"2023-02-14 13:00:00",29.88,30.96,"2023-02-14 12:59:30",28.92,"2023-02-14 12:00:30",28.8,28.98,"2023-02-14 12:59:30",28.62,"2023-02-14 12:04:30",29.19,29.31,"2023-02-14 12:07:00",29.09,"2023-02-14 12:32:30",29.87,29.97,"2023-02-14 12:08:30",29.83,"2023-02-14 12:07:00",30.03,30.16,"2023-02-14 12:12:00",29.99,"2023-02-14 12:19:30",30.08,30.1,"2023-02-14 12:08:00",30.06,"2023-02-14 12:01:30",3.319,3.346,"2023-02-14 12:57:00",3.295,"2023-02-14 12:00:30",2.775,2.783,"2023-02-14 12:01:30",2.769,"2023-02-14 12:54:00",3.128,3.139,"2023-02-14 12:03:00",3.119,"2023-02-14 12:56:00",2.656,2.665,"2023-02-14 12:00:30",2.645,"2023-02-14 12:59:00",3.212,3.219,"2023-02-14 12:07:30",3.207,"2023-02-14 12:50:30",4.874,4.879,"2023-02-14 12:01:00",4.868,"2023-02-14 12:59:30",15.06859,0,1.037,214.8,77.27,169,4.1,"2023-02-14 12:16:00",0,"2023-02-14 12:03:30",2.826,124.8,26.41,143,6.1,"2023-02-14 12:19:30",0,"2023-02-14 12:42:00",3.187,3.596
"2023-02-14 15:00:00",2833,48.2,"2023-02-14 14:00:30",12.15,12.46,"2023-02-14 14:45:00",0.454,"2023-02-14 14:51:00",623.7,32.62,33.61,"2023-02-14 14:59:30",31.59,"2023-02-14 14:01:00",49.29,53.83,"2023-02-14 14:00:30",46.17,"2023-02-14 14:52:30",34.72,36.06,"2023-02-14 15:00:00",33.33,"2023-02-14 14:00:30",29.99,30.49,"2023-02-14 14:59:30",29.46,"2023-02-14 14:00:30",29.27,29.47,"2023-02-14 14:43:30",29.12,"2023-02-14 14:00:30",29.7,29.81,"2023-02-14 14:01:30",29.63,"2023-02-14 14:20:00",29.99,30.05,"2023-02-14 14:20:00",29.94,"2023-02-14 14:48:00",30.05,30.08,"2023-02-14 14:01:30",29.98,"2023-02-14 14:05:00",3.439,3.473,"2023-02-14 15:00:00",3.409,"2023-02-14 14:04:00",2.781,2.792,"2023-02-14 14:56:00",2.77,"2023-02-14 14:06:00",3.116,3.122,"2023-02-14 14:21:30",3.111,"2023-02-14 14:56:00",2.639,2.645,"2023-02-14 14:03:00",2.634,"2023-02-14 14:58:00",3.196,3.201,"2023-02-14 14:00:30",3.192,"2023-02-14 14:38:00",4.861,4.866,"2023-02-14 14:03:00",4.856,"2023-02-14 14:32:30",17.42814,0,1.109,77.34,89,164,3.3,"2023-02-14 14:24:30",0,"2023-02-14 14:03:30",3.287,108.8,28.35,128,7.8,"2023-02-14 14:43:30",0,"2023-02-14 14:32:30",3.801,2.92
"2023-02-14 16:00:00",2834,51.21,"2023-02-14 15:00:30",12.18,12.34,"2023-02-14 15:00:30",0.533,"2023-02-14 15:02:30",653.7,33.15,33.68,"2023-02-14 15:26:00",32.5,"2023-02-14 15:45:00",47.12,48.59,"2023-02-14 15:48:30",45.72,"2023-02-14 15:03:30",37.04,37.67,"2023-02-14 15:57:30",36.08,"2023-02-14 15:00:30",31,31.5,"2023-02-14 15:53:00",30.45,"2023-02-14 15:02:00",29.49,29.68,"2023-02-14 15:47:30",29.32,"2023-02-14 15:18:00",29.69,29.78,"2023-02-14 15:18:00",29.63,"2023-02-14 15:13:00",29.96,30.03,"2023-02-14 15:07:30",29.88,"2023-02-14 15:34:30",30,30.08,"2023-02-14 15:05:00",29.91,"2023-02-14 15:03:30",3.489,3.502,"2023-02-14 15:50:30",3.467,"2023-02-14 15:00:30",2.795,2.805,"2023-02-14 16:00:00",2.785,"2023-02-14 15:03:00",3.119,3.127,"2023-02-14 15:58:00",3.112,"2023-02-14 15:03:30",2.634,2.638,"2023-02-14 15:01:30",2.631,"2023-02-14 15:30:00",3.191,3.197,"2023-02-14 15:08:00",3.185,"2023-02-14 15:59:00",4.857,4.864,"2023-02-14 15:26:00",4.85,"2023-02-14 15:49:30",14.58542,0,1.028,215.4,79.77,223,3.5,"2023-02-14 15:04:00",0,"2023-02-14 15:10:30",2.67,122.4,33.44,159,5.8,"2023-02-14 15:14:30",0,"2023-02-14 15:11:30",3.202,2.222
"2023-02-14 18:00:00",2836,55.1,"2023-02-14 17:23:00",12.01,12.13,"2023-02-14 17:44:00",0.542,"2023-02-14 17:44:30",702.5,32.82,33.53,"2023-02-14 17:18:00",31.59,"2023-02-14 17:47:00",50.93,55.83,"2023-02-14 17:47:30",47.42,"2023-02-14 17:14:30",38.49,38.71,"2023-02-14 17:54:00",38.28,"2023-02-14 17:04:30",32.91,33.27,"2023-02-14 17:59:00",32.52,"2023-02-14 17:00:30",30.3,30.58,"2023-02-14 17:57:30",29.95,"2023-02-14 17:00:30",29.91,30.09,"2023-02-14 17:54:00",29.83,"2023-02-14 17:05:00",29.92,29.99,"2023-02-14 17:07:00",29.8,"2023-02-14 17:38:00",29.92,30.03,"2023-02-14 17:03:30",29.88,"2023-02-14 17:04:00",3.488,3.5,"2023-02-14 17:01:30",3.477,"2023-02-14 17:51:00",2.821,2.829,"2023-02-14 17:59:00",2.815,"2023-02-14 17:08:30",3.135,3.144,"2023-02-14 17:48:00",3.127,"2023-02-14 17:01:00",2.629,2.634,"2023-02-14 17:54:30",2.625,"2023-02-14 17:07:00",3.186,3.192,"2023-02-14 17:02:30",3.181,"2023-02-14 17:18:00",4.85,4.856,"2023-02-14 17:04:30",4.844,"2023-02-14 17:56:00",11.60469,0,1.072,197.7,96.4,273,3.7,"2023-02-14 17:18:30",0,"2023-02-14 17:03:30",2.846,112.4,30.59,132,6.7,"2023-02-14 17:32:30",0,"2023-02-14 17:40:00",2.533,0.474
"2023-02-14 19:00:00",2837,57.11,"2023-02-14 18:47:30",12,12.13,"2023-02-14 18:01:00",0.534,"2023-02-14 18:05:00",658.2,32.4,33.19,"2023-02-14 18:40:00",31.72,"2023-02-14 18:18:30",54.07,57.01,"2023-02-14 18:19:00",50.79,"2023-02-14 18:45:30",38.54,38.71,"2023-02-14 18:02:00",38.48,"2023-02-14 18:33:00",33.5,33.75,"2023-02-14 18:56:00",33.22,"2023-02-14 18:01:30",30.71,31,"2023-02-14 18:59:30",30.45,"2023-02-14 18:02:00",30.07,30.15,"2023-02-14 18:11:00",29.96,"2023-02-14 18:06:00",29.97,30.01,"2023-02-14 18:12:00",29.88,"2023-02-14 18:05:00",29.91,30.01,"2023-02-14 18:21:00",29.88,"2023-02-14 18:01:00",3.466,3.479,"2023-02-14 18:08:30",3.45,"2023-02-14 19:00:00",2.828,2.834,"2023-02-14 18:52:00",2.822,"2023-02-14 18:02:00",3.147,3.155,"2023-02-14 18:49:30",3.137,"2023-02-14 18:01:00",2.632,2.638,"2023-02-14 18:51:30",2.625,"2023-02-14 18:07:00",3.185,3.194,"2023-02-14 18:35:00",3.183,"2023-02-14 18:03:30",4.848,4.852,"2023-02-14 18:01:30",4.844,"2023-02-14 18:36:00",10.14612,0,1.032,225.5,90.2,199,3.2,"2023-02-14 18:54:00",0,"2023-02-14 18:12:00",3.137,119.1,30.69,165,6.3,"2023-02-14 18:24:30",0.6,"2023-02-14 18:12:00",1.123,0.013
"2023-02-14 20:00:00",2838,57.56,"2023-02-14 19:00:30",11.65,11.77,"2023-02-14 19:57:00",0.091,"2023-02-14 19:53:30",726.2,31.36,32.31,"2023-02-14 19:05:00",30.35,"2023-02-14 20:00:00",57.77,62.03,"2023-02-14 20:00:00",51.66,"2023-02-14 19:06:00",38.21,38.55,"2023-02-14 19:01:30",37.56,"2023-02-14 20:00:00",33.88,33.96,"2023-02-14 19:26:30",33.72,"2023-02-14 19:05:30",31.1,31.38,"2023-02-14 19:59:00",30.86,"2023-02-14 19:03:00",30.25,30.45,"2023-02-14 19:54:00",30.05,"2023-02-14 19:06:00",29.99,30.03,"2023-02-14 19:04:30",29.99,"2023-02-14 19:00:30",29.9,30.01,"2023-02-14 19:38:30",29.88,"2023-02-14 19:00:30",3.434,3.454,"2023-02-14 19:00:30",3.413,"2023-02-14 19:58:00",2.83,2.834,"2023-02-14 19:23:30",2.827,"2023-02-14 19:02:00",3.157,3.167,"2023-02-14 19:57:00",3.148,"2023-02-14 19:01:00",2.638,2.643,"2023-02-14 19:51:30",2.634,"2023-02-14 19:20:00",3.187,3.192,"2023-02-14 19:58:00",3.183,"2023-02-14 19:16:30",4.847,4.85,"2023-02-14 19:02:30",4.842,"2023-02-14 19:13:30",4.983147,0,0.972,245.3,91.8,209,3.1,"2023-02-14 19:32:00",0,"2023-02-14 19:12:00",2.902,120.7,30.95,129,6.4,"2023-02-14 19:59:30",0,"2023-02-14 19:01:00",0.547,0
"2023-02-14 21:00:00",2839,62.48,"2023-02-14 20:00:30",11.48,3.464,"2023-02-14 21:00:00",0,"2023-02-14 20:24:30",662.6,28.65,30.38,"2023-02-14 20:00:30",27.15,"2023-02-14 21:00:00",67.11,72.85,"2023-02-14 21:00:00",61.44,"2023-02-14 20:01:30",36.77,37.54,"2023-02-14 20:00:30",35.9,"2023-02-14 21:00:00",33.95,34.04,"2023-02-14 20:32:00",33.87,"2023-02-14 20:13:00",31.41,31.6,"2023-02-14 20:53:00",31.22,"2023-02-14 20:25:30",30.47,30.57,"2023-02-14 20:59:30",30.31,"2023-02-14 20:01:00",30.04,30.2,"2023-02-14 20:59:00",29.99,"2023-02-14 20:00:30",29.94,30.03,"2023-02-14 20:18:00",29.88,"2023-02-14 20:00:30",3.391,3.415,"2023-02-14 20:02:00",3.367,"2023-02-14 20:57:00",2.833,2.837,"2023-02-14 20:29:00",2.83,"2023-02-14 20:26:00",3.168,3.177,"2023-02-14 20:53:00",3.158,"2023-02-14 20:00:30",2.645,2.653,"2023-02-14 20:56:30",2.638,"2023-02-14 20:00:30",3.193,3.199,"2023-02-14 20:44:30",3.19,"2023-02-14 20:01:00",4.848,4.852,"2023-02-14 20:31:30",4.842,"2023-02-14 20:22:30",0.7880638,0,0.675,262.7,82.5,19,2.2,"2023-02-14 20:37:30",0,"2023-02-14 20:01:30",2.567,122.6,26.8,53,6.2,"2023-02-14 20:35:30",0,"2023-02-14 20:05:00",0.075,0
"2023-02-14 22:00:00",2840,68.79,"2023-02-14 21:00:30",11.25,0.148,"2023-02-14 21:54:30",0,"2023-02-14 21:00:30",740.5,26.24,27.18,"2023-02-14 21:00:30",25.65,"2023-02-14 21:57:00",77.01,79.96,"2023-02-14 21:58:00",72.51,"2023-02-14 21:00:30",35.08,35.83,"2023-02-14 21:00:30",34.35,"2023-02-14 22:00:00",33.85,33.96,"2023-02-14 21:03:30",33.66,"2023-02-14 21:54:30",31.65,31.84,"2023-02-14 21:48:30",31.48,"2023-02-14 21:01:00",30.67,30.83,"2023-02-14 21:56:30",30.49,"2023-02-14 21:01:30",30.19,30.22,"2023-02-14 21:52:00",30.09,"2023-02-14 21:02:30",30,30.08,"2023-02-14 21:33:30",29.91,"2023-02-14 21:04:00",3.344,3.369,"2023-02-14 21:01:00",3.318,"2023-02-14 22:00:00",2.827,2.834,"2023-02-14 21:01:00",2.821,"2023-02-14 21:54:30",3.177,3.185,"2023-02-14 21:57:30",3.17,"2023-02-14 21:04:00",2.654,2.661,"2023-02-14 21:50:00",2.646,"2023-02-14 21:10:30",3.196,3.201,"2023-02-14 21:54:00",3.19,"2023-02-14 21:00:30",4.849,4.856,"2023-02-14 21:47:00",4.844,"2023-02-14 21:02:30",0.004792716,0,0.622,231.7,72.07,2,1.7,"2023-02-14 21:51:00",0,"2023-02-14 21:04:00",2.291,131.8,28,213,6.4,"2023-02-14 21:12:00",0.3,"2023-02-14 22:00:00",-0.015,0
"2023-02-14 23:00:00",2841,73.01,"2023-02-14 22:00:30",11.21,0.147,"2023-02-14 22:06:00",0,"2023-02-14 22:00:30",726,25.23,25.69,"2023-02-14 22:00:30",24.74,"2023-02-14 22:59:30",82.2,84.3,"2023-02-14 23:00:00",79.24,"2023-02-14 22:03:00",33.66,34.38,"2023-02-14 22:01:30",33.06,"2023-02-14 23:00:00",33.47,33.75,"2023-02-14 22:01:00",33.19,"2023-02-14 22:58:00",31.75,31.82,"2023-02-14 22:51:30",31.66,"2023-02-14 22:05:00",30.84,30.92,"2023-02-14 22:18:00",30.72,"2023-02-14 22:02:30",30.26,30.4,"2023-02-14 22:49:00",30.2,"2023-02-14 22:00:30",30.06,30.1,"2023-02-14 22:41:30",29.96,"2023-02-14 22:05:00",3.299,3.325,"2023-02-14 22:01:30",3.272,"2023-02-14 23:00:00",2.818,2.827,"2023-02-14 22:05:00",2.811,"2023-02-14 22:51:30",3.184,3.191,"2023-02-14 22:53:00",3.178,"2023-02-14 22:01:00",2.661,2.668,"2023-02-14 22:55:00",2.656,"2023-02-14 22:00:30",3.203,3.208,"2023-02-14 22:48:00",3.197,"2023-02-14 22:02:30",4.852,4.856,"2023-02-14 22:28:30",4.848,"2023-02-14 22:05:00",0.001923894,0,0.638,209.1,46.09,140,2.2,"2023-02-14 22:08:30",0,"2023-02-14 22:03:00",1.917,132.9,24.57,121,4.4,"2023-02-14 22:50:00",0,"2023-02-14 22:00:30",-0.016,0
"2023-02-15 00:00:00",2842,74.07,"2023-02-14 23:01:30",11.16,0.151,"2023-02-14 23:56:30",0,"2023-02-14 23:00:30",748.1,24.46,24.79,"2023-02-14 23:04:00",24.15,"2023-02-14 23:55:00",85,86.3,"2023-02-14 23:59:00",83.7,"2023-02-14 23:01:30",32.52,33.05,"2023-02-14 23:01:30",32.04,"2023-02-15 00:00:00",33.01,33.29,"2023-02-14 23:02:30",32.73,"2023-02-14 23:55:30",31.73,31.84,"2023-02-14 23:17:30",31.63,"2023-02-14 23:37:00",30.93,31.07,"2023-02-14 23:44:00",30.84,"2023-02-14 23:00:30",30.4,30.42,"2023-02-14 23:03:00",30.3,"2023-02-14 23:07:30",30.08,30.11,"2023-02-14 23:58:30",30.06,"2023-02-14 23:01:00",3.26,3.282,"2023-02-14 23:02:30",3.24,"2023-02-14 23:57:30",2.806,2.816,"2023-02-14 23:03:30",2.799,"2023-02-14 23:47:00",3.186,3.192,"2023-02-14 23:27:30",3.181,"2023-02-14 23:32:00",2.669,2.675,"2023-02-14 23:39:30",2.666,"2023-02-14 23:01:00",3.205,3.208,"2023-02-14 23:47:30",3.199,"2023-02-14 23:02:30",4.855,4.86,"2023-02-14 23:56:30",4.852,"2023-02-14 23:02:00",0.001649789,0,0.643,199,63.96,3,2.3,"2023-02-14 23:20:00",0,"2023-02-14 23:03:00",1.927,134.1,25.58,110,4.5,"2023-02-14 23:12:00",0,"2023-02-14 23:04:30",-0.017,0
"2023-02-15 01:00:00",2843,73.8,"2023-02-15 01:00:00",10.22,0.151,"2023-02-15 00:12:30",0,"2023-02-15 00:00:30",737.7,24.07,24.18,"2023-02-15 00:00:30",23.99,"2023-02-15 00:22:00",87.1,87.8,"2023-02-15 00:50:00",85.5,"2023-02-15 00:01:00",31.63,32.15,"2023-02-15 00:01:00",31.3,"2023-02-15 00:51:30",32.54,32.75,"2023-02-15 00:01:00",32.32,"2023-02-15 00:50:30",31.71,31.81,"2023-02-15 00:17:00",31.55,"2023-02-15 00:50:00",31.05,31.1,"2023-02-15 00:24:00",30.95,"2023-02-15 00:01:30",30.41,30.43,"2023-02-15 00:20:30",30.4,"2023-02-15 00:00:30",30.09,30.16,"2023-02-15 00:54:00",30.07,"2023-02-15 00:12:00",3.228,3.246,"2023-02-15 00:04:00",3.212,"2023-02-15 00:57:00",2.793,2.8,"2023-02-15 00:00:30",2.785,"2023-02-15 00:59:30",3.184,3.191,"2023-02-15 00:04:30",3.177,"2023-02-15 00:35:00",2.672,2.675,"2023-02-15 00:31:30",2.669,"2023-02-15 00:04:00",3.213,3.217,"2023-02-15 00:57:00",3.208,"2023-02-15 00:00:30",4.86,4.864,"2023-02-15 00:52:30",4.856,"2023-02-15 00:01:30",0.001625782,0,"NAN",202.1,93.3,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",136.1,89.1,"NAN","NAN","2023-02-15 01:00:00","NAN","2023-02-15 01:00:00","NAN",0
"2023-02-15 02:00:00",2844,73.55,"2023-02-15 01:40:30",9.5,0.159,"2023-02-15 01:01:30",0,"2023-02-15 01:00:30",722.2,23.96,24.12,"2023-02-15 01:08:30",23.8,"2023-02-15 01:58:30",87.9,88.9,"2023-02-15 01:53:00",86.9,"2023-02-15 01:04:30",30.93,31.34,"2023-02-15 01:01:00",30.53,"2023-02-15 01:59:30",32.09,32.32,"2023-02-15 01:00:30",31.91,"2023-02-15 01:43:30",31.55,31.72,"2023-02-15 01:01:00",31.41,"2023-02-15 01:59:30",31.05,31.1,"2023-02-15 01:08:00",31.05,"2023-02-15 01:00:30",30.48,30.59,"2023-02-15 01:47:30",30.4,"2023-02-15 01:01:30",30.16,30.26,"2023-02-15 01:23:30",30.08,"2023-02-15 01:00:30",3.203,3.216,"2023-02-15 01:01:00",3.19,"2023-02-15 01:51:00",2.779,2.786,"2023-02-15 01:00:30",2.77,"2023-02-15 01:58:00",3.184,3.189,"2023-02-15 01:04:00",3.175,"2023-02-15 01:49:00",2.676,2.678,"2023-02-15 01:42:00",2.673,"2023-02-15 01:08:30",3.216,3.221,"2023-02-15 01:31:30",3.21,"2023-02-15 01:48:00",4.863,4.866,"2023-02-15 01:15:30",4.858,"2023-02-15 01:34:00",0.001589502,0,"NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0,0,"NAN","NAN","2023-02-15 02:00:00","NAN","2023-02-15 02:00:00","NAN",0
"2023-02-15 03:00:00",2845,73.46,"2023-02-15 02:49:30",9.46,0.165,"2023-02-15 02:31:00",0,"2023-02-15 02:00:30",717.5,23.73,23.88,"2023-02-15 02:23:30",23.6,"2023-02-15 02:57:30",89.3,90.2,"2023-02-15 02:50:30",88.1,"2023-02-15 02:01:00",30.33,30.64,"2023-02-15 02:01:00",30.07,"2023-02-15 02:54:00",31.66,31.93,"2023-02-15 02:02:00",31.5,"2023-02-15 02:38:30",31.38,31.59,"2023-02-15 02:04:30",31.22,"2023-02-15 02:26:30",31.06,31.14,"2023-02-15 02:38:30",31.05,"2023-02-15 02:02:00",30.6,30.63,"2023-02-15 02:28:30",30.51,"2023-02-15 02:01:30",30.25,30.31,"2023-02-15 02:30:00",30.11,"2023-02-15 02:01:00",3.183,3.199,"2023-02-15 02:00:30",3.17,"2023-02-15 02:54:30",2.766,2.772,"2023-02-15 02:00:30",2.758,"2023-02-15 02:57:30",3.181,3.188,"2023-02-15 02:06:30",3.173,"2023-02-15 02:57:30",2.678,2.681,"2023-02-15 02:26:30",2.676,"2023-02-15 02:00:30",3.216,3.223,"2023-02-15 02:09:00",3.212,"2023-02-15 02:02:30",4.863,4.868,"2023-02-15 02:08:00",4.86,"2023-02-15 02:00:30",0.001809036,0,"NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0,0,"NAN","NAN","2023-02-15 03:00:00","NAN","2023-02-15 03:00:00","NAN",0
"2023-02-15 04:00:00",2846,72.65,"2023-02-15 03:52:30",9.46,0.159,"2023-02-15 03:53:30",0,"2023-02-15 03:00:30",728.4,23.59,23.77,"2023-02-15 03:44:00",23.47,"2023-02-15 03:33:30",90.7,91.6,"2023-02-15 03:50:00",89.6,"2023-02-15 03:01:00",29.84,30.13,"2023-02-15 03:00:30",29.6,"2023-02-15 04:00:00",31.29,31.54,"2023-02-15 03:05:30",31.09,"2023-02-15 03:50:30",31.23,31.45,"2023-02-15 03:18:00",31.04,"2023-02-15 03:58:30",31.05,31.09,"2023-02-15 03:03:00",31.04,"2023-02-15 03:59:00",30.61,30.63,"2023-02-15 03:20:00",30.59,"2023-02-15 03:03:30",30.29,30.31,"2023-02-15 03:26:30",30.21,"2023-02-15 03:00:30",3.165,3.175,"2023-02-15 03:06:00",3.153,"2023-02-15 04:00:00",2.754,2.761,"2023-02-15 03:10:30",2.747,"2023-02-15 03:56:30",3.175,3.183,"2023-02-15 03:36:00",3.167,"2023-02-15 03:50:30",2.678,2.679,"2023-02-15 03:01:00",2.676,"2023-02-15 03:02:00",3.22,3.223,"2023-02-15 03:40:30",3.217,"2023-02-15 03:00:30",4.866,4.87,"2023-02-15 03:55:30",4.862,"2023-02-15 03:02:00",0.001844291,0,"NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0,0,"NAN","NAN","2023-02-15 04:00:00","NAN","2023-02-15 04:00:00","NAN",0
"2023-02-15 05:00:00",2847,72.49,"2023-02-15 05:00:00",9.45,0.16,"2023-02-15 04:14:00",0,"2023-02-15 04:00:30",737.1,23.35,23.55,"2023-02-15 04:00:30",23.27,"2023-02-15 04:44:30",91,91.6,"2023-02-15 04:50:00",90.3,"2023-02-15 04:19:30",29.45,29.68,"2023-02-15 04:00:30",29.24,"2023-02-15 04:58:30",30.96,31.14,"2023-02-15 04:08:30",30.74,"2023-02-15 04:59:30",31.05,31.24,"2023-02-15 04:12:30",30.87,"2023-02-15 04:59:00",31.03,31.09,"2023-02-15 04:09:30",30.92,"2023-02-15 04:57:00",30.61,30.66,"2023-02-15 04:44:00",30.59,"2023-02-15 04:11:30",30.29,30.31,"2023-02-15 04:27:00",30.29,"2023-02-15 04:00:30",3.152,3.163,"2023-02-15 04:03:30",3.14,"2023-02-15 04:57:30",2.742,2.747,"2023-02-15 04:00:30",2.735,"2023-02-15 04:49:00",3.171,3.177,"2023-02-15 04:04:00",3.166,"2023-02-15 04:12:30",2.677,2.682,"2023-02-15 04:53:30",2.673,"2023-02-15 04:14:30",3.222,3.225,"2023-02-15 04:56:00",3.219,"2023-02-15 04:04:30",4.87,4.873,"2023-02-15 04:27:30",4.866,"2023-02-15 04:00:30",0.001982229,0,"NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0,0,"NAN","NAN","2023-02-15 05:00:00","NAN","2023-02-15 05:00:00","NAN",0
"2023-02-15 06:00:00",2848,71.36,"2023-02-15 06:00:00",9.44,0.161,"2023-02-15 05:19:00",0,"2023-02-15 05:00:30",741.2,23.53,23.75,"2023-02-15 05:49:00",23.34,"2023-02-15 05:06:00",91.1,91.8,"2023-02-15 05:05:00",90.3,"2023-02-15 05:34:30",29.17,29.34,"2023-02-15 05:00:30",29.05,"2023-02-15 05:59:30",30.65,30.79,"2023-02-15 05:03:00",30.47,"2023-02-15 05:45:00",30.86,31.03,"2023-02-15 05:07:30",30.69,"2023-02-15 05:49:00",30.92,31.07,"2023-02-15 05:06:00",30.84,"2023-02-15 05:20:30",30.61,30.64,"2023-02-15 05:02:30",30.61,"2023-02-15 05:00:30",30.31,30.39,"2023-02-15 05:20:00",30.29,"2023-02-15 05:00:30",3.141,3.15,"2023-02-15 05:01:00",3.135,"2023-02-15 05:52:30",2.731,2.741,"2023-02-15 05:00:30",2.725,"2023-02-15 05:54:30",3.167,3.173,"2023-02-15 05:04:00",3.159,"2023-02-15 05:33:30",2.678,2.681,"2023-02-15 05:09:30",2.675,"2023-02-15 05:06:00",3.224,3.225,"2023-02-15 05:13:00",3.221,"2023-02-15 05:27:00",4.872,4.875,"2023-02-15 05:21:00",4.868,"2023-02-15 05:02:00",0.001629617,0,"NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0,0,"NAN","NAN","2023-02-15 06:00:00","NAN","2023-02-15 06:00:00","NAN",0
"2023-02-15 07:00:00",2849,71.09,"2023-02-15 06:22:30",9.43,0.163,"2023-02-15 06:27:30",0,"2023-02-15 06:00:30",741.3,23.6,23.71,"2023-02-15 06:19:00",23.47,"2023-02-15 06:58:00",91.1,91.7,"2023-02-15 06:20:00",90.4,"2023-02-15 06:34:30",28.98,29.13,"2023-02-15 06:01:00",28.88,"2023-02-15 06:21:30",30.38,30.57,"2023-02-15 06:11:00",30.27,"2023-02-15 06:44:30",30.68,30.86,"2023-02-15 06:13:00",30.46,"2023-02-15 06:51:30",30.86,30.9,"2023-02-15 06:19:30",30.84,"2023-02-15 06:00:30",30.61,30.64,"2023-02-15 06:42:00",30.59,"2023-02-15 06:43:00",30.34,30.42,"2023-02-15 06:04:30",30.29,"2023-02-15 06:00:30",3.138,3.144,"2023-02-15 06:04:00",3.133,"2023-02-15 06:12:00",2.722,2.728,"2023-02-15 06:00:30",2.714,"2023-02-15 06:51:30",3.162,3.17,"2023-02-15 06:02:30",3.156,"2023-02-15 06:23:00",2.675,2.679,"2023-02-15 06:01:30",2.67,"2023-02-15 07:00:00",3.224,3.225,"2023-02-15 06:00:30",3.221,"2023-02-15 06:03:30",4.873,4.877,"2023-02-15 06:19:00",4.868,"2023-02-15 06:10:00",0.001750207,0,"NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0,0,"NAN","NAN","2023-02-15 07:00:00","NAN","2023-02-15 07:00:00","NAN",0.137
"2023-02-15 08:00:00",2850,71.42,"2023-02-15 07:00:30",9.43,0.165,"2023-02-15 07:36:30",0,"2023-02-15 07:00:30",750.5,23.44,23.58,"2023-02-15 07:19:00",23.27,"2023-02-15 07:59:30",92.2,92.9,"2023-02-15 07:35:30",90.8,"2023-02-15 07:01:00",28.8,28.92,"2023-02-15 07:00:30",28.67,"2023-02-15 07:53:00",30.18,30.34,"2023-02-15 07:14:00",30.06,"2023-02-15 07:34:00",30.56,30.71,"2023-02-15 07:24:00",30.36,"2023-02-15 07:59:00",30.83,30.96,"2023-02-15 07:07:30",30.67,"2023-02-15 07:59:30",30.61,30.64,"2023-02-15 07:19:00",30.59,"2023-02-15 07:02:00",30.38,30.49,"2023-02-15 07:35:00",30.29,"2023-02-15 07:06:30",3.131,3.137,"2023-02-15 07:22:30",3.124,"2023-02-15 07:59:00",2.712,2.719,"2023-02-15 07:23:00",2.705,"2023-02-15 07:52:30",3.156,3.164,"2023-02-15 07:00:30",3.147,"2023-02-15 07:44:30",2.672,2.676,"2023-02-15 07:48:00",2.669,"2023-02-15 07:33:00",3.223,3.225,"2023-02-15 07:07:30",3.221,"2023-02-15 07:10:00",4.874,4.879,"2023-02-15 07:03:30",4.868,"2023-02-15 07:01:00",0.002309612,0,"NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0,0,"NAN","NAN","2023-02-15 08:00:00","NAN","2023-02-15 08:00:00","NAN",0.921
"2023-02-15 09:00:00",2851,71.39,"2023-02-15 09:00:00",9.42,0.205,"2023-02-15 08:00:30",0,"2023-02-15 08:00:30",730,23.27,23.46,"2023-02-15 08:59:00",23.21,"2023-02-15 08:07:30",93.1,93.9,"2023-02-15 08:50:00",91.9,"2023-02-15 08:03:30",28.54,28.72,"2023-02-15 08:01:00",28.43,"2023-02-15 08:26:00",29.98,30.2,"2023-02-15 08:05:00",29.87,"2023-02-15 08:42:30",30.41,30.56,"2023-02-15 08:18:30",30.27,"2023-02-15 09:00:00",30.7,30.81,"2023-02-15 08:02:00",30.64,"2023-02-15 08:19:30",30.61,30.63,"2023-02-15 08:14:30",30.56,"2023-02-15 08:45:00",30.4,30.49,"2023-02-15 08:25:00",30.29,"2023-02-15 08:22:00",3.124,3.131,"2023-02-15 08:10:00",3.115,"2023-02-15 08:55:30",2.705,2.713,"2023-02-15 08:13:30",2.697,"2023-02-15 08:52:30",3.152,3.159,"2023-02-15 08:05:30",3.145,"2023-02-15 08:47:30",2.673,2.676,"2023-02-15 08:07:30",2.669,"2023-02-15 08:40:00",3.221,3.223,"2023-02-15 08:01:30",3.219,"2023-02-15 08:09:30",4.875,4.879,"2023-02-15 08:07:00",4.868,"2023-02-15 08:28:30",0.1622157,0,"NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",0,0,"NAN","NAN","2023-02-15 09:00:00","NAN","2023-02-15 09:00:00","NAN",1.809
"2023-02-15 10:00:00",2852,67.63,"2023-02-15 10:00:00",9.5,9.63,"2023-02-15 09:43:30",0.014,"2023-02-15 09:01:30",728.6,23.74,24.06,"2023-02-15 10:00:00",23.4,"2023-02-15 09:01:00",90.3,93.8,"2023-02-15 09:05:00",82.8,"2023-02-15 10:00:00",28.46,28.51,"2023-02-15 09:00:30",28.33,"2023-02-15 09:17:00",29.82,30.01,"2023-02-15 09:03:00",29.67,"2023-02-15 09:43:00",30.24,30.42,"2023-02-15 09:07:30",30.03,"2023-02-15 09:53:30",30.66,30.74,"2023-02-15 09:03:30",30.57,"2023-02-15 09:52:30",30.6,30.63,"2023-02-15 09:06:00",30.56,"2023-02-15 09:03:00",30.42,30.49,"2023-02-15 09:35:00",30.31,"2023-02-15 09:17:00",3.118,3.124,"2023-02-15 09:02:30",3.115,"2023-02-15 09:35:30",2.696,2.7,"2023-02-15 09:00:30",2.687,"2023-02-15 09:58:30",3.149,3.156,"2023-02-15 09:32:30",3.142,"2023-02-15 09:10:30",2.668,2.672,"2023-02-15 09:02:00",2.663,"2023-02-15 09:45:30",3.22,3.225,"2023-02-15 09:21:00",3.216,"2023-02-15 09:57:30",4.874,4.879,"2023-02-15 09:03:30",4.87,"2023-02-15 09:14:30",1.664108,0,"NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",0,0,"NAN","NAN","2023-02-15 10:00:00","NAN","2023-02-15 10:00:00","NAN",2.591
"2023-02-15 11:00:00",2853,56.71,"2023-02-15 11:00:00",9.74,9.85,"2023-02-15 10:01:00",0.061,"2023-02-15 10:36:30",734.7,25.19,26.7,"2023-02-15 11:00:00",24.06,"2023-02-15 10:01:30",76.54,81.9,"2023-02-15 10:00:30",72.99,"2023-02-15 11:00:00",28.63,28.9,"2023-02-15 10:55:30",28.45,"2023-02-15 10:03:30",29.67,29.8,"2023-02-15 10:08:00",29.49,"2023-02-15 10:49:30",30.16,30.31,"2023-02-15 10:12:30",29.97,"2023-02-15 10:59:00",30.53,30.69,"2023-02-15 10:08:30",30.44,"2023-02-15 10:37:30",30.56,30.61,"2023-02-15 10:01:00",30.43,"2023-02-15 10:45:30",30.43,30.49,"2023-02-15 10:18:30",30.29,"2023-02-15 10:56:00",3.122,3.126,"2023-02-15 10:23:00",3.117,"2023-02-15 10:00:30",2.687,2.694,"2023-02-15 10:01:00",2.679,"2023-02-15 10:59:30",3.14,3.147,"2023-02-15 10:03:00",3.131,"2023-02-15 10:43:30",2.665,2.67,"2023-02-15 10:10:30",2.661,"2023-02-15 10:57:30",3.218,3.227,"2023-02-15 10:26:30",3.214,"2023-02-15 10:26:00",4.873,4.881,"2023-02-15 10:01:00",4.866,"2023-02-15 10:43:30",4.97715,0,"NAN",20.94,92.9,2,"NAN","2023-02-15 10:38:30","NAN","2023-02-15 10:38:30","NAN",110.1,79.78,96,"NAN","2023-02-15 10:38:30","NAN","2023-02-15 10:38:30","NAN",3.197
"2023-02-15 12:00:00",2854,41.96,"2023-02-15 12:00:00",11.94,12.06,"2023-02-15 11:09:00",0.416,"2023-02-15 11:35:00",646.2,28.15,29.57,"2023-02-15 11:56:30",26.76,"2023-02-15 11:07:30",68.6,72.98,"2023-02-15 11:13:30",63.72,"2023-02-15 11:49:30",29.33,29.94,"2023-02-15 11:59:30",28.87,"2023-02-15 11:08:30",29.55,29.64,"2023-02-15 11:46:00",29.44,"2023-02-15 11:50:00",29.99,30.1,"2023-02-15 11:04:00",29.86,"2023-02-15 11:55:30",30.47,30.52,"2023-02-15 11:03:00",30.44,"2023-02-15 11:00:30",30.47,30.61,"2023-02-15 11:01:30",30.4,"2023-02-15 11:15:00",30.41,30.49,"2023-02-15 11:00:30",30.29,"2023-02-15 11:44:00",3.132,3.146,"2023-02-15 11:53:00",3.12,"2023-02-15 11:01:00",2.678,2.687,"2023-02-15 11:00:30",2.671,"2023-02-15 11:50:30",3.132,3.142,"2023-02-15 11:02:00",3.122,"2023-02-15 12:00:00",2.655,2.663,"2023-02-15 11:00:30",2.645,"2023-02-15 11:58:30",3.214,3.219,"2023-02-15 11:25:00",3.208,"2023-02-15 11:30:30",4.869,4.877,"2023-02-15 11:13:30",4.862,"2023-02-15 11:43:00",12.25492,0,0.887,100.9,81.6,206,4.1,"2023-02-15 11:06:30",0,"2023-02-15 11:15:00",3.048,106.9,29.26,109,6.7,"2023-02-15 11:44:30",0,"2023-02-15 11:41:30",2.533,3.528
"2023-02-15 13:00:00",2855,41.65,"2023-02-15 12:05:00",12.12,12.46,"2023-02-15 12:29:00",0.533,"2023-02-15 12:14:00",711.5,29.44,30.63,"2023-02-15 12:59:30",28.85,"2023-02-15 12:30:00",65.55,68.27,"2023-02-15 12:29:30",61.21,"2023-02-15 12:59:30",30.82,31.69,"2023-02-15 13:00:00",29.91,"2023-02-15 12:01:00",29.69,29.87,"2023-02-15 13:00:00",29.5,"2023-02-15 12:07:00",29.9,30.06,"2023-02-15 12:02:00",29.74,"2023-02-15 12:37:30",30.43,30.55,"2023-02-15 12:06:00",30.29,"2023-02-15 12:59:30",30.42,30.48,"2023-02-15 12:16:00",30.4,"2023-02-15 12:02:00",30.38,30.49,"2023-02-15 12:04:00",30.29,"2023-02-15 12:26:30",3.165,3.19,"2023-02-15 12:59:00",3.14,"2023-02-15 12:03:00",2.669,2.676,"2023-02-15 12:02:30",2.664,"2023-02-15 12:23:00",3.124,3.133,"2023-02-15 12:31:30",3.119,"2023-02-15 12:13:00",2.643,2.649,"2023-02-15 12:03:30",2.638,"2023-02-15 12:46:00",3.207,3.212,"2023-02-15 12:02:30",3.201,"2023-02-15 12:57:00",4.864,4.873,"2023-02-15 12:04:30",4.858,"2023-02-15 12:42:00",12.45652,0,1.016,177.9,86.8,201,2.7,"2023-02-15 12:28:00",0,"2023-02-15 12:06:30",2.751,114.3,33.94,103,5.9,"2023-02-15 12:33:00",0.3,"2023-02-15 12:23:00",2.611,3.59
"2023-02-15 14:00:00",2856,46.78,"2023-02-15 13:04:00",12.23,13.1,"2023-02-15 13:21:00",0.482,"2023-02-15 13:40:30",632.8,31.04,31.58,"2023-02-15 13:51:30",30.22,"2023-02-15 13:02:30",59.1,62.43,"2023-02-15 13:04:00",55.96,"2023-02-15 13:48:30",32.65,33.75,"2023-02-15 13:58:30",31.64,"2023-02-15 13:00:30",30.05,30.38,"2023-02-15 13:55:30",29.77,"2023-02-15 13:00:30",29.82,29.94,"2023-02-15 13:52:00",29.68,"2023-02-15 13:18:00",30.3,30.39,"2023-02-15 13:22:30",30.24,"2023-02-15 13:34:30",30.4,30.43,"2023-02-15 13:09:30",30.4,"2023-02-15 13:00:30",30.35,30.47,"2023-02-15 13:53:00",30.29,"2023-02-15 13:21:00",3.211,3.239,"2023-02-15 13:57:00",3.181,"2023-02-15 13:01:00",2.668,2.673,"2023-02-15 13:21:00",2.662,"2023-02-15 13:04:00",3.118,3.127,"2023-02-15 13:02:00",3.109,"2023-02-15 13:58:30",2.636,2.642,"2023-02-15 13:01:30",2.631,"2023-02-15 13:44:30",3.199,3.203,"2023-02-15 13:00:30",3.196,"2023-02-15 13:48:30",4.858,4.864,"2023-02-15 13:10:30",4.85,"2023-02-15 13:57:00",14.93204,0,0.949,49.28,85.6,223,4.3,"2023-02-15 13:11:30",0,"2023-02-15 13:01:00",3.239,101.1,26.31,76,6.5,"2023-02-15 13:10:00",0.5,"2023-02-15 13:42:00",3.206,3.38
"2023-02-15 15:00:00",2857,47.58,"2023-02-15 14:00:30",11.97,12.5,"2023-02-15 14:05:00",0.498,"2023-02-15 14:58:30",691.1,32.06,33.29,"2023-02-15 14:50:30",31.13,"2023-02-15 14:01:00",55.59,58.24,"2023-02-15 14:01:00",51.72,"2023-02-15 14:51:30",34.75,35.83,"2023-02-15 15:00:00",33.75,"2023-02-15 14:00:30",30.64,31.04,"2023-02-15 15:00:00",30.27,"2023-02-15 14:05:30",29.94,30.13,"2023-02-15 14:43:00",29.76,"2023-02-15 14:10:30",30.26,30.34,"2023-02-15 14:46:30",30.23,"2023-02-15 14:55:30",30.4,30.42,"2023-02-15 14:21:30",30.38,"2023-02-15 14:56:30",30.33,30.42,"2023-02-15 14:06:00",30.29,"2023-02-15 14:00:30",3.261,3.284,"2023-02-15 14:57:30",3.237,"2023-02-15 14:00:30",2.676,2.683,"2023-02-15 14:57:00",2.668,"2023-02-15 14:02:30",3.114,3.12,"2023-02-15 14:12:30",3.108,"2023-02-15 14:47:30",2.629,2.634,"2023-02-15 14:09:30",2.624,"2023-02-15 14:54:30",3.193,3.196,"2023-02-15 14:00:30",3.19,"2023-02-15 14:45:00",4.854,4.858,"2023-02-15 14:00:30",4.848,"2023-02-15 14:47:30",15.8161,0,1.119,116,90.9,192,3.8,"2023-02-15 14:57:30",0,"2023-02-15 14:09:30",2.835,110.9,33.55,155,6.2,"2023-02-15 14:34:00",0,"2023-02-15 14:19:00",3.425,2.905
"2023-02-15 16:00:00",2858,48.63,"2023-02-15 15:00:30",12.16,12.62,"2023-02-15 15:25:00",0.314,"2023-02-15 15:02:30",678.2,32.32,32.96,"2023-02-15 15:22:30",31.72,"2023-02-15 15:04:30",55.31,57.66,"2023-02-15 15:08:30",52.19,"2023-02-15 15:52:30",36.75,37.49,"2023-02-15 15:53:30",35.83,"2023-02-15 15:00:30",31.43,31.93,"2023-02-15 15:59:30",31.06,"2023-02-15 15:01:00",30.12,30.31,"2023-02-15 15:55:30",29.91,"2023-02-15 15:07:30",30.26,30.33,"2023-02-15 15:51:00",30.21,"2023-02-15 15:10:00",30.4,30.42,"2023-02-15 15:07:30",30.38,"2023-02-15 15:15:30",30.31,30.37,"2023-02-15 15:09:30",30.27,"2023-02-15 15:52:00",3.302,3.318,"2023-02-15 15:50:00",3.282,"2023-02-15 15:00:30",2.688,2.697,"2023-02-15 15:56:00",2.677,"2023-02-15 15:03:30",3.115,3.122,"2023-02-15 15:07:00",3.108,"2023-02-15 15:22:30",2.625,2.628,"2023-02-15 15:01:30",2.621,"2023-02-15 15:51:30",3.188,3.192,"2023-02-15 15:25:00",3.185,"2023-02-15 15:50:00",4.85,4.854,"2023-02-15 15:00:30",4.846,"2023-02-15 15:26:00",13.92423,0,0.97,257.7,94.7,199,3.1,"2023-02-15 15:01:30",0,"2023-02-15 15:11:00",3.087,122.8,36.91,103,7.5,"2023-02-15 15:03:00",0.3,"2023-02-15 15:29:30",3.033,2.207
"2023-02-15 17:00:00",2859,52.92,"2023-02-15 16:00:30",12.51,12.77,"2023-02-15 16:51:00",0.837,"2023-02-15 16:12:30",674.3,31.91,32.34,"2023-02-15 16:48:00",31.66,"2023-02-15 16:40:30",54.78,56.87,"2023-02-15 16:12:00",52.5,"2023-02-15 16:19:30",37.66,37.81,"2023-02-15 16:57:30",37.49,"2023-02-15 16:00:30",32.3,32.73,"2023-02-15 16:56:00",31.91,"2023-02-15 16:00:30",30.38,30.62,"2023-02-15 16:48:30",30.08,"2023-02-15 16:04:00",30.29,30.41,"2023-02-15 16:57:30",30.23,"2023-02-15 16:09:00",30.39,30.42,"2023-02-15 16:06:00",30.33,"2023-02-15 16:22:00",30.3,30.34,"2023-02-15 16:22:30",30.27,"2023-02-15 16:37:00",3.315,3.319,"2023-02-15 16:05:30",3.308,"2023-02-15 16:49:30",2.702,2.71,"2023-02-15 16:50:30",2.693,"2023-02-15 16:00:30",3.121,3.127,"2023-02-15 16:36:00",3.116,"2023-02-15 16:15:30",2.624,2.626,"2023-02-15 16:03:00",2.621,"2023-02-15 16:02:00",3.184,3.188,"2023-02-15 16:07:00",3.181,"2023-02-15 16:48:00",4.846,4.85,"2023-02-15 16:01:00",4.842,"2023-02-15 16:59:00",10.98409,0,0.966,226.7,89.1,15,3.5,"2023-02-15 16:15:30",0,"2023-02-15 16:07:00",3.08,117.2,26.11,110,7.5,"2023-02-15 16:15:30",0,"2023-02-15 16:22:00",2.376,1.361
"2023-02-15 18:00:00",2860,54.02,"2023-02-15 17:00:30",12.06,12.18,"2023-02-15 17:59:30",0.39,"2023-02-15 17:44:00",676.3,31.01,32.04,"2023-02-15 17:10:00",30.28,"2023-02-15 17:47:30",58.69,62.05,"2023-02-15 17:52:30",54.33,"2023-02-15 17:12:30",37.77,37.9,"2023-02-15 17:10:30",37.49,"2023-02-15 17:58:30",32.99,33.24,"2023-02-15 17:56:30",32.73,"2023-02-15 17:00:30",30.71,30.99,"2023-02-15 17:57:30",30.48,"2023-02-15 17:00:30",30.42,30.5,"2023-02-15 17:30:00",30.28,"2023-02-15 17:09:00",30.39,30.42,"2023-02-15 17:03:30",30.33,"2023-02-15 17:12:00",30.29,30.34,"2023-02-15 17:59:00",30.27,"2023-02-15 17:24:30",3.304,3.314,"2023-02-15 17:05:30",3.297,"2023-02-15 17:34:00",2.714,2.721,"2023-02-15 17:52:30",2.707,"2023-02-15 17:00:30",3.129,3.137,"2023-02-15 17:48:30",3.122,"2023-02-15 17:02:00",2.623,2.626,"2023-02-15 17:01:00",2.618,"2023-02-15 17:16:30",3.183,3.187,"2023-02-15 17:04:30",3.181,"2023-02-15 17:00:30",4.843,4.848,"2023-02-15 17:02:30",4.837,"2023-02-15 17:41:00",7.288527,0,0.988,190.3,82.9,204,3.2,"2023-02-15 17:25:30",0,"2023-02-15 17:07:30",3.329,121.5,31.64,161,7.3,"2023-02-15 17:43:00",0.5,"2023-02-15 17:24:00",1.552,0.473
"2023-02-15 19:00:00",2861,58.16,"2023-02-15 18:01:00",11.61,11.68,"2023-02-15 18:20:00",0.095,"2023-02-15 18:19:00",729.3,29.15,30.44,"2023-02-15 18:00:30",28.52,"2023-02-15 18:45:00",66,68.96,"2023-02-15 18:41:00",61.51,"2023-02-15 18:01:00",37.12,37.49,"2023-02-15 18:00:30",36.66,"2023-02-15 18:54:30",33.43,33.55,"2023-02-15 18:37:30",33.24,"2023-02-15 18:00:30",31.05,31.29,"2023-02-15 18:57:30",30.86,"2023-02-15 18:19:00",30.52,30.7,"2023-02-15 18:56:30",30.44,"2023-02-15 18:00:30",30.4,30.42,"2023-02-15 18:10:30",30.35,"2023-02-15 18:11:00",30.29,30.34,"2023-02-15 18:10:00",30.27,"2023-02-15 18:00:30",3.284,3.299,"2023-02-15 18:01:30",3.268,"2023-02-15 18:50:00",2.721,2.725,"2023-02-15 18:24:00",2.716,"2023-02-15 18:01:30",3.138,3.148,"2023-02-15 18:51:30",3.128,"2023-02-15 18:03:00",2.628,2.632,"2023-02-15 18:32:30",2.622,"2023-02-15 18:03:30",3.184,3.187,"2023-02-15 18:04:00",3.181,"2023-02-15 18:01:00",4.842,4.844,"2023-02-15 18:05:00",4.84,"2023-02-15 18:13:30",5.168795,0,0.979,184.8,85.9,52,3.4,"2023-02-15 18:31:00",0,"2023-02-15 18:06:00",3.363,116.3,31.42,100,8.3,"2023-02-15 18:45:30",0.4,"2023-02-15 18:17:00",0.542,0.013
"2023-02-15 20:00:00",2862,61.06,"2023-02-15 19:03:00",10.85,10.92,"2023-02-15 20:00:00",0.001,"2023-02-15 19:56:00",642.1,27.57,28.55,"2023-02-15 19:00:30",26.9,"2023-02-15 20:00:00",64.98,68.29,"2023-02-15 20:00:00",61.51,"2023-02-15 19:03:30",36.24,36.66,"2023-02-15 19:00:30",35.7,"2023-02-15 19:59:00",33.54,33.58,"2023-02-15 19:30:00",33.47,"2023-02-15 19:31:00",31.34,31.55,"2023-02-15 19:57:00",31.16,"2023-02-15 19:03:00",30.68,30.82,"2023-02-15 19:54:30",30.62,"2023-02-15 19:00:30",30.4,30.43,"2023-02-15 19:43:00",30.4,"2023-02-15 19:00:30",30.29,30.34,"2023-02-15 19:23:30",30.27,"2023-02-15 19:13:00",3.254,3.27,"2023-02-15 19:00:30",3.235,"2023-02-15 19:58:00",2.725,2.73,"2023-02-15 19:48:00",2.722,"2023-02-15 19:02:30",3.148,3.156,"2023-02-15 19:44:00",3.137,"2023-02-15 19:04:30",2.633,2.639,"2023-02-15 19:50:00",2.628,"2023-02-15 19:02:00",3.189,3.192,"2023-02-15 19:46:30",3.185,"2023-02-15 19:01:00",4.843,4.846,"2023-02-15 19:25:30",4.84,"2023-02-15 19:00:30",2.308187,0,0.74,250,88.6,39,2.2,"2023-02-15 19:12:30",0,"2023-02-15 19:04:00",2.704,117.5,27.92,94,7,"2023-02-15 19:17:00",0,"2023-02-15 19:42:00",0.235,0
"2023-02-15 21:00:00",2863,65.54,"2023-02-15 20:00:30",9.92,3.341,"2023-02-15 21:00:00",0,"2023-02-15 20:23:30",696.3,26.25,26.9,"2023-02-15 20:01:00",25.49,"2023-02-15 21:00:00",69.78,73.15,"2023-02-15 21:00:00",66.44,"2023-02-15 20:17:30",35.02,35.67,"2023-02-15 20:00:30",34.37,"2023-02-15 20:57:00",33.53,33.58,"2023-02-15 20:06:00",33.4,"2023-02-15 20:58:00",31.55,31.75,"2023-02-15 20:54:30",31.37,"2023-02-15 20:02:00",30.86,30.96,"2023-02-15 20:31:30",30.76,"2023-02-15 20:02:30",30.42,30.51,"2023-02-15 21:00:00",30.4,"2023-02-15 20:00:30",30.3,30.37,"2023-02-15 20:44:30",30.27,"2023-02-15 20:48:00",3.222,3.24,"2023-02-15 20:01:00",3.203,"2023-02-15 21:00:00",2.724,2.727,"2023-02-15 20:10:00",2.721,"2023-02-15 20:49:00",3.156,3.162,"2023-02-15 20:57:00",3.15,"2023-02-15 20:04:30",2.64,2.646,"2023-02-15 20:50:30",2.634,"2023-02-15 20:00:30",3.195,3.199,"2023-02-15 20:48:30",3.19,"2023-02-15 20:00:30",4.845,4.848,"2023-02-15 20:45:30",4.84,"2023-02-15 20:08:00",0.4226755,0,"NAN",193,103.4,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",134,103.4,"NAN","NAN","2023-02-15 21:00:00","NAN","2023-02-15 21:00:00","NAN",0
"2023-02-15 22:00:00",2864,68.95,"2023-02-15 21:00:30",9.52,0.137,"2023-02-15 21:45:00",0,"2023-02-15 21:00:30",770.7,25.16,25.49,"2023-02-15 21:03:00",24.91,"2023-02-15 21:59:30",77.91,81.7,"2023-02-15 22:00:00",72.64,"2023-02-15 21:01:00",33.74,34.37,"2023-02-15 21:00:30",33.15,"2023-02-15 21:59:00",33.29,33.5,"2023-02-15 21:03:00",33.06,"2023-02-15 21:53:00",31.71,31.81,"2023-02-15 21:21:00",31.63,"2023-02-15 21:05:30",30.99,31.09,"2023-02-15 21:46:30",30.84,"2023-02-15 21:00:30",30.54,30.61,"2023-02-15 21:36:00",30.43,"2023-02-15 21:02:30",30.31,30.37,"2023-02-15 21:13:00",30.27,"2023-02-15 21:47:00",3.187,3.207,"2023-02-15 21:04:00",3.17,"2023-02-15 21:54:00",2.72,2.727,"2023-02-15 21:06:00",2.716,"2023-02-15 21:36:00",3.161,3.167,"2023-02-15 21:48:30",3.156,"2023-02-15 21:12:30",2.648,2.652,"2023-02-15 21:52:30",2.645,"2023-02-15 21:04:00",3.196,3.201,"2023-02-15 21:07:00",3.192,"2023-02-15 21:04:00",4.848,4.852,"2023-02-15 21:50:30",4.844,"2023-02-15 21:01:00",0.002990658,0,"NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0,0,"NAN","NAN","2023-02-15 22:00:00","NAN","2023-02-15 22:00:00","NAN",0
"2023-02-15 23:00:00",2865,70.64,"2023-02-15 22:06:00",9.53,0.155,"2023-02-15 22:56:00",0,"2023-02-15 22:00:30",759,24.7,24.96,"2023-02-15 22:05:00",24.45,"2023-02-15 22:59:30",84.5,86.5,"2023-02-15 22:58:00",81.1,"2023-02-15 22:00:30",32.66,33.15,"2023-02-15 22:02:00",32.16,"2023-02-15 22:59:30",32.97,33.14,"2023-02-15 22:00:30",32.73,"2023-02-15 22:56:00",31.73,31.86,"2023-02-15 22:34:30",31.63,"2023-02-15 22:23:30",31.07,31.17,"2023-02-15 22:45:00",31.02,"2023-02-15 22:08:30",30.61,30.63,"2023-02-15 22:09:00",30.61,"2023-02-15 22:00:30",30.35,30.47,"2023-02-15 22:33:00",30.29,"2023-02-15 22:00:30",3.154,3.17,"2023-02-15 22:00:30",3.137,"2023-02-15 22:57:30",2.712,2.717,"2023-02-15 22:01:30",2.707,"2023-02-15 22:46:30",3.165,3.169,"2023-02-15 22:12:00",3.158,"2023-02-15 22:02:00",2.655,2.659,"2023-02-15 22:49:30",2.649,"2023-02-15 22:00:30",3.2,3.205,"2023-02-15 22:58:30",3.196,"2023-02-15 22:01:00",4.85,4.856,"2023-02-15 22:51:00",4.844,"2023-02-15 22:06:30",0.001621072,0,"NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0,0,"NAN","NAN","2023-02-15 23:00:00","NAN","2023-02-15 23:00:00","NAN",0
"2023-02-16 00:00:00",2866,70.71,"2023-02-15 23:41:00",9.5,0.153,"2023-02-15 23:50:00",0,"2023-02-15 23:00:30",752.6,24.32,24.5,"2023-02-15 23:03:00",24.19,"2023-02-15 23:58:30",87.3,88.7,"2023-02-15 23:53:00",85.8,"2023-02-15 23:03:30",31.82,32.2,"2023-02-15 23:01:00",31.48,"2023-02-15 23:51:00",32.56,32.73,"2023-02-15 23:00:30",32.32,"2023-02-15 23:54:00",31.72,31.85,"2023-02-15 23:30:00",31.61,"2023-02-15 23:50:00",31.19,31.29,"2023-02-15 23:39:30",31.07,"2023-02-15 23:09:30",30.65,30.77,"2023-02-15 23:56:00",30.59,"2023-02-15 23:43:30",30.43,30.49,"2023-02-15 23:20:00",30.29,"2023-02-15 23:16:30",3.127,3.144,"2023-02-15 23:01:30",3.111,"2023-02-15 23:59:00",2.703,2.71,"2023-02-15 23:00:30",2.697,"2023-02-15 23:42:30",3.164,3.169,"2023-02-15 23:07:00",3.159,"2023-02-15 23:42:00",2.657,2.662,"2023-02-15 23:11:30",2.653,"2023-02-15 23:10:00",3.205,3.21,"2023-02-15 23:47:30",3.199,"2023-02-15 23:46:00",4.851,4.856,"2023-02-15 23:16:30",4.846,"2023-02-15 23:47:00",0.001637268,0,"NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0,0,"NAN","NAN","2023-02-16 00:00:00","NAN","2023-02-16 00:00:00","NAN",0
"2023-02-16 01:00:00",2867,69.96,"2023-02-16 00:59:30",9.47,0.152,"2023-02-16 00:47:30",0,"2023-02-16 00:00:30",756,24.23,24.34,"2023-02-16 00:53:30",24.19,"2023-02-16 00:12:30",89.5,90.5,"2023-02-16 00:50:30",87.9,"2023-02-16 00:00:30",31.14,31.54,"2023-02-16 00:01:00",30.88,"2023-02-16 00:42:30",32.18,32.32,"2023-02-16 00:00:30",31.93,"2023-02-16 00:59:30",31.61,31.79,"2023-02-16 00:13:00",31.47,"2023-02-16 00:51:30",31.25,31.33,"2023-02-16 00:15:00",31.2,"2023-02-16 00:08:00",30.76,30.82,"2023-02-16 00:24:30",30.64,"2023-02-16 00:02:30",30.48,30.49,"2023-02-16 00:04:30",30.39,"2023-02-16 00:15:30",3.105,3.12,"2023-02-16 00:05:30",3.091,"2023-02-16 00:59:00",2.692,2.7,"2023-02-16 00:00:30",2.683,"2023-02-16 00:50:00",3.164,3.17,"2023-02-16 00:41:00",3.158,"2023-02-16 00:09:30",2.659,2.662,"2023-02-16 00:09:30",2.656,"2023-02-16 00:01:30",3.205,3.21,"2023-02-16 00:29:30",3.201,"2023-02-16 00:09:00",4.852,4.856,"2023-02-16 00:15:30",4.848,"2023-02-16 00:02:00",0.001674374,0,"NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0,0,"NAN","NAN","2023-02-16 01:00:00","NAN","2023-02-16 01:00:00","NAN",0
"2023-02-16 02:00:00",2868,69.26,"2023-02-16 01:59:00",9.45,0.15,"2023-02-16 01:10:30",0,"2023-02-16 01:00:30",755.8,24.26,24.37,"2023-02-16 01:53:30",24.19,"2023-02-16 01:36:30",90.4,91.4,"2023-02-16 01:51:30",89.5,"2023-02-16 01:02:30",30.65,30.95,"2023-02-16 01:02:30",30.39,"2023-02-16 02:00:00",31.8,31.96,"2023-02-16 01:01:30",31.6,"2023-02-16 01:58:30",31.47,31.63,"2023-02-16 01:01:30",31.29,"2023-02-16 01:59:30",31.26,31.32,"2023-02-16 01:36:00",31.22,"2023-02-16 01:01:30",30.81,30.84,"2023-02-16 01:42:00",30.77,"2023-02-16 01:07:30",30.49,30.51,"2023-02-16 01:11:00",30.47,"2023-02-16 01:01:30",3.089,3.097,"2023-02-16 01:01:00",3.077,"2023-02-16 01:53:30",2.683,2.69,"2023-02-16 01:00:30",2.677,"2023-02-16 01:51:00",3.162,3.17,"2023-02-16 01:49:00",3.156,"2023-02-16 01:22:00",2.661,2.663,"2023-02-16 01:07:30",2.659,"2023-02-16 01:01:00",3.207,3.21,"2023-02-16 01:45:00",3.205,"2023-02-16 01:00:30",4.855,4.858,"2023-02-16 01:26:00",4.852,"2023-02-16 01:01:00",0.001666375,0,"NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0,0,"NAN","NAN","2023-02-16 02:00:00","NAN","2023-02-16 02:00:00","NAN",0
"2023-02-16 03:00:00",2869,69.21,"2023-02-16 02:25:30",9.41,0.153,"2023-02-16 02:03:00",0,"2023-02-16 02:00:30",741.2,24.1,24.31,"2023-02-16 02:13:00",23.8,"2023-02-16 03:00:00",91.7,92.7,"2023-02-16 02:50:00",90.4,"2023-02-16 02:01:30",30.25,30.47,"2023-02-16 02:00:30",30.07,"2023-02-16 02:56:00",31.46,31.68,"2023-02-16 02:01:30",31.29,"2023-02-16 02:49:30",31.33,31.44,"2023-02-16 02:00:30",31.22,"2023-02-16 02:31:30",31.25,31.29,"2023-02-16 02:01:00",31.17,"2023-02-16 02:27:00",30.82,30.85,"2023-02-16 02:35:30",30.8,"2023-02-16 02:08:00",30.5,30.54,"2023-02-16 02:56:30",30.47,"2023-02-16 02:04:00",3.076,3.086,"2023-02-16 02:06:30",3.064,"2023-02-16 02:56:30",2.674,2.682,"2023-02-16 02:00:30",2.668,"2023-02-16 02:39:30",3.159,3.167,"2023-02-16 02:01:30",3.152,"2023-02-16 02:59:30",2.662,2.665,"2023-02-16 02:25:30",2.659,"2023-02-16 02:44:30",3.211,3.212,"2023-02-16 02:32:30",3.208,"2023-02-16 02:01:00",4.859,4.862,"2023-02-16 02:26:30",4.856,"2023-02-16 02:01:00",0.002156926,0,"NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0,0,"NAN","NAN","2023-02-16 03:00:00","NAN","2023-02-16 03:00:00","NAN",0
"2023-02-16 04:00:00",2870,69.8,"2023-02-16 03:59:30",9.37,0.156,"2023-02-16 03:45:30",0,"2023-02-16 03:00:30",745.1,23.72,23.89,"2023-02-16 03:08:30",23.6,"2023-02-16 03:58:00",93.3,94.1,"2023-02-16 03:50:00",91.8,"2023-02-16 03:02:30",29.84,30.12,"2023-02-16 03:03:30",29.69,"2023-02-16 03:54:30",31.18,31.33,"2023-02-16 03:00:30",31.04,"2023-02-16 04:00:00",31.17,31.37,"2023-02-16 03:11:30",31.02,"2023-02-16 03:57:00",31.2,31.28,"2023-02-16 03:05:30",31.09,"2023-02-16 03:45:00",30.82,30.85,"2023-02-16 03:36:00",30.82,"2023-02-16 03:00:30",30.51,30.59,"2023-02-16 03:32:00",30.49,"2023-02-16 03:00:30",3.063,3.073,"2023-02-16 03:01:00",3.053,"2023-02-16 03:59:00",2.665,2.671,"2023-02-16 03:02:00",2.659,"2023-02-16 03:53:30",3.155,3.161,"2023-02-16 03:06:00",3.148,"2023-02-16 03:21:00",2.663,2.666,"2023-02-16 03:18:30",2.661,"2023-02-16 03:02:30",3.213,3.214,"2023-02-16 03:22:00",3.21,"2023-02-16 03:03:30",4.862,4.864,"2023-02-16 03:36:30",4.858,"2023-02-16 03:01:00",0.002464019,0,"NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0,0,"NAN","NAN","2023-02-16 04:00:00","NAN","2023-02-16 04:00:00","NAN",0
"2023-02-16 05:00:00",2871,69.12,"2023-02-16 04:59:30",9.32,0.152,"2023-02-16 04:59:30",0,"2023-02-16 04:00:30",748.3,23.57,23.71,"2023-02-16 04:08:30",23.53,"2023-02-16 04:19:30",93.9,94.5,"2023-02-16 04:50:00",93.2,"2023-02-16 04:02:00",29.48,29.73,"2023-02-16 04:00:30",29.32,"2023-02-16 04:50:00",30.88,31.09,"2023-02-16 04:02:30",30.68,"2023-02-16 04:59:30",31.02,31.22,"2023-02-16 04:09:30",30.81,"2023-02-16 04:48:00",31.08,31.19,"2023-02-16 04:00:30",31.05,"2023-02-16 04:11:00",30.82,30.85,"2023-02-16 04:03:00",30.82,"2023-02-16 04:00:30",30.57,30.67,"2023-02-16 04:16:30",30.49,"2023-02-16 04:03:00",3.054,3.062,"2023-02-16 04:06:00",3.048,"2023-02-16 04:34:00",2.658,2.665,"2023-02-16 04:05:00",2.653,"2023-02-16 04:39:30",3.153,3.158,"2023-02-16 04:21:30",3.147,"2023-02-16 04:02:30",2.664,2.668,"2023-02-16 04:01:00",2.659,"2023-02-16 04:37:00",3.214,3.216,"2023-02-16 04:16:30",3.212,"2023-02-16 04:03:00",4.862,4.866,"2023-02-16 04:03:30",4.856,"2023-02-16 04:11:30",0.002238336,0,"NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0,0,"NAN","NAN","2023-02-16 05:00:00","NAN","2023-02-16 05:00:00","NAN",0
"2023-02-16 06:00:00",2872,68.85,"2023-02-16 05:33:30",9.26,0.146,"2023-02-16 05:50:30",0,"2023-02-16 05:00:30",747,23.59,23.71,"2023-02-16 05:38:30",23.53,"2023-02-16 05:55:30",93.6,94.2,"2023-02-16 05:20:00",93,"2023-02-16 05:46:30",29.28,29.34,"2023-02-16 05:00:30",29.11,"2023-02-16 05:55:30",30.64,30.77,"2023-02-16 05:12:00",30.47,"2023-02-16 05:58:30",30.89,31.04,"2023-02-16 05:27:30",30.67,"2023-02-16 06:00:00",31.06,31.12,"2023-02-16 05:57:00",31.02,"2023-02-16 05:42:30",30.82,30.85,"2023-02-16 05:08:00",30.82,"2023-02-16 05:00:30",30.63,30.7,"2023-02-16 05:22:00",30.52,"2023-02-16 05:16:30",3.046,3.051,"2023-02-16 05:01:00",3.041,"2023-02-16 05:36:30",2.65,2.657,"2023-02-16 05:00:30",2.644,"2023-02-16 05:49:00",3.148,3.155,"2023-02-16 05:03:30",3.141,"2023-02-16 05:33:30",2.662,2.665,"2023-02-16 05:01:30",2.658,"2023-02-16 05:41:30",3.214,3.216,"2023-02-16 05:01:00",3.212,"2023-02-16 05:04:00",4.862,4.868,"2023-02-16 05:22:00",4.856,"2023-02-16 05:05:30",0.002100253,0,"NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0,0,"NAN","NAN","2023-02-16 06:00:00","NAN","2023-02-16 06:00:00","NAN",0
"2023-02-16 07:00:00",2873,68.85,"2023-02-16 06:32:30",9.21,0.146,"2023-02-16 06:00:30",0,"2023-02-16 06:00:30",741.7,23.52,23.62,"2023-02-16 06:23:30",23.4,"2023-02-16 06:59:30",93.7,94.4,"2023-02-16 06:35:00",92.9,"2023-02-16 06:03:00",29.07,29.19,"2023-02-16 06:01:30",28.9,"2023-02-16 06:56:30",30.41,30.59,"2023-02-16 06:17:00",30.27,"2023-02-16 06:52:00",30.72,30.86,"2023-02-16 06:37:30",30.51,"2023-02-16 06:58:30",31.01,31.12,"2023-02-16 06:08:00",30.9,"2023-02-16 06:34:00",30.82,30.84,"2023-02-16 06:46:30",30.82,"2023-02-16 06:00:30",30.64,30.7,"2023-02-16 06:02:00",30.57,"2023-02-16 06:02:30",3.043,3.048,"2023-02-16 06:00:30",3.037,"2023-02-16 06:29:30",2.644,2.648,"2023-02-16 06:00:30",2.639,"2023-02-16 06:23:30",3.144,3.153,"2023-02-16 06:02:00",3.136,"2023-02-16 06:44:00",2.66,2.665,"2023-02-16 06:48:00",2.655,"2023-02-16 06:48:30",3.214,3.216,"2023-02-16 06:03:00",3.212,"2023-02-16 06:12:30",4.862,4.87,"2023-02-16 06:51:00",4.856,"2023-02-16 06:16:00",0.0022702,0,"NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0,0,"NAN","NAN","2023-02-16 07:00:00","NAN","2023-02-16 07:00:00","NAN",0.138
"2023-02-16 08:00:00",2874,69.05,"2023-02-16 07:00:30",9.2,0.151,"2023-02-16 07:02:30",0,"2023-02-16 07:00:30",753.6,23.29,23.46,"2023-02-16 07:08:30",23.14,"2023-02-16 07:56:00",94.1,94.8,"2023-02-16 07:20:00",93.4,"2023-02-16 07:04:00",28.84,28.98,"2023-02-16 07:00:30",28.68,"2023-02-16 07:54:00",30.24,30.36,"2023-02-16 07:06:00",30.08,"2023-02-16 07:52:00",30.56,30.72,"2023-02-16 07:00:30",30.42,"2023-02-16 07:38:00",30.88,31.01,"2023-02-16 07:02:00",30.84,"2023-02-16 07:10:30",30.82,30.82,"2023-02-16 07:00:30",30.79,"2023-02-16 07:19:30",30.66,30.7,"2023-02-16 07:00:30",30.57,"2023-02-16 07:58:30",3.037,3.042,"2023-02-16 07:01:00",3.032,"2023-02-16 07:26:00",2.637,2.644,"2023-02-16 07:00:30",2.631,"2023-02-16 07:35:00",3.141,3.148,"2023-02-16 07:18:30",3.134,"2023-02-16 07:44:30",2.661,2.663,"2023-02-16 07:04:00",2.658,"2023-02-16 07:06:30",3.213,3.214,"2023-02-16 07:00:30",3.21,"2023-02-16 07:16:00",4.863,4.868,"2023-02-16 07:39:30",4.858,"2023-02-16 07:16:00",0.002442925,0,"NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0,0,"NAN","NAN","2023-02-16 08:00:00","NAN","2023-02-16 08:00:00","NAN",0.922
"2023-02-16 09:00:00",2875,69.42,"2023-02-16 08:01:00",9.2,0.186,"2023-02-16 08:00:30",0,"2023-02-16 08:00:30",701.1,23.08,23.2,"2023-02-16 08:34:00",23.01,"2023-02-16 08:44:30",94,94.7,"2023-02-16 08:50:30",93.2,"2023-02-16 08:02:30",28.58,28.72,"2023-02-16 08:00:30",28.46,"2023-02-16 08:57:00",30.04,30.18,"2023-02-16 08:19:30",29.85,"2023-02-16 08:54:00",30.48,30.65,"2023-02-16 08:22:30",30.3,"2023-02-16 08:56:30",30.86,30.92,"2023-02-16 08:18:30",30.82,"2023-02-16 08:53:00",30.82,30.84,"2023-02-16 08:02:00",30.77,"2023-02-16 08:23:00",30.66,30.7,"2023-02-16 08:03:00",30.57,"2023-02-16 08:32:00",3.031,3.037,"2023-02-16 08:20:30",3.024,"2023-02-16 08:51:00",2.631,2.636,"2023-02-16 08:01:00",2.627,"2023-02-16 08:19:30",3.136,3.142,"2023-02-16 08:38:00",3.13,"2023-02-16 08:20:30",2.657,2.661,"2023-02-16 08:01:00",2.653,"2023-02-16 08:58:30",3.212,3.214,"2023-02-16 08:06:00",3.21,"2023-02-16 08:41:30",4.864,4.87,"2023-02-16 08:35:30",4.86,"2023-02-16 08:24:00",0.1342187,0,"NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",0,0,"NAN","NAN","2023-02-16 09:00:00","NAN","2023-02-16 09:00:00","NAN",1.812
"2023-02-16 10:00:00",2876,66.02,"2023-02-16 10:00:00",9.19,9.32,"2023-02-16 09:16:30",0.007,"2023-02-16 09:01:30",722.9,23.3,23.99,"2023-02-16 10:00:00",23.01,"2023-02-16 09:09:00",93.9,95,"2023-02-16 09:05:00",91.4,"2023-02-16 09:59:30",28.33,28.51,"2023-02-16 09:02:30",28.28,"2023-02-16 09:47:00",29.87,29.99,"2023-02-16 09:37:00",29.7,"2023-02-16 09:59:00",30.35,30.48,"2023-02-16 09:05:00",30.17,"2023-02-16 10:00:00",30.8,30.88,"2023-02-16 09:05:30",30.67,"2023-02-16 09:58:00",30.79,30.82,"2023-02-16 09:00:30",30.66,"2023-02-16 09:48:30",30.66,30.7,"2023-02-16 09:04:00",30.59,"2023-02-16 09:01:00",3.024,3.032,"2023-02-16 09:15:30",3.017,"2023-02-16 09:46:30",2.624,2.631,"2023-02-16 09:01:00",2.618,"2023-02-16 09:37:00",3.132,3.139,"2023-02-16 09:04:30",3.125,"2023-02-16 09:41:30",2.655,2.659,"2023-02-16 09:26:30",2.651,"2023-02-16 09:51:30",3.211,3.216,"2023-02-16 09:00:30",3.208,"2023-02-16 09:09:30",4.865,4.87,"2023-02-16 09:15:30",4.862,"2023-02-16 09:04:00",1.401716,0,"NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",0,0,"NAN","NAN","2023-02-16 10:00:00","NAN","2023-02-16 10:00:00","NAN",2.592
"2023-02-16 11:00:00",2877,53.62,"2023-02-16 11:00:00",9.42,9.53,"2023-02-16 10:06:00",0.166,"2023-02-16 10:06:00",692.5,25.46,26.74,"2023-02-16 11:00:00",24.06,"2023-02-16 10:01:30",84.6,91,"2023-02-16 10:00:30",79.88,"2023-02-16 11:00:00",28.36,28.51,"2023-02-16 10:47:30",28.28,"2023-02-16 10:03:00",29.71,29.8,"2023-02-16 10:05:30",29.62,"2023-02-16 10:59:00",30.19,30.36,"2023-02-16 10:01:00",30.05,"2023-02-16 10:24:30",30.68,30.77,"2023-02-16 10:05:30",30.64,"2023-02-16 10:07:30",30.72,30.82,"2023-02-16 10:05:00",30.61,"2023-02-16 10:53:00",30.65,30.7,"2023-02-16 10:05:00",30.54,"2023-02-16 10:18:30",3.022,3.028,"2023-02-16 10:41:00",3.017,"2023-02-16 10:03:00",2.617,2.625,"2023-02-16 10:01:30",2.609,"2023-02-16 10:42:00",3.128,3.136,"2023-02-16 10:05:30",3.119,"2023-02-16 10:54:30",2.653,2.658,"2023-02-16 10:05:30",2.646,"2023-02-16 10:59:00",3.21,3.216,"2023-02-16 10:40:30",3.205,"2023-02-16 10:42:30",4.863,4.87,"2023-02-16 10:06:30",4.858,"2023-02-16 10:43:00",5.008104,0,"NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",0,0,"NAN","NAN","2023-02-16 11:00:00","NAN","2023-02-16 11:00:00","NAN",3.176
"2023-02-16 12:00:00",2878,44.47,"2023-02-16 11:50:00",9.74,9.87,"2023-02-16 11:17:30",0.298,"2023-02-16 11:17:00",679.6,27.79,29.13,"2023-02-16 11:48:00",26.67,"2023-02-16 11:03:30",72.61,79.03,"2023-02-16 11:07:00",64.55,"2023-02-16 11:49:30",28.99,29.57,"2023-02-16 12:00:00",28.51,"2023-02-16 11:00:30",29.57,29.68,"2023-02-16 11:00:30",29.48,"2023-02-16 11:33:30",30.13,30.27,"2023-02-16 11:09:00",29.94,"2023-02-16 11:56:30",30.64,30.72,"2023-02-16 11:00:30",30.51,"2023-02-16 11:58:30",30.64,30.77,"2023-02-16 11:24:00",30.61,"2023-02-16 11:00:30",30.63,30.7,"2023-02-16 11:05:30",30.52,"2023-02-16 11:39:30",3.034,3.048,"2023-02-16 11:54:00",3.023,"2023-02-16 11:09:30",2.611,2.618,"2023-02-16 11:01:00",2.606,"2023-02-16 11:57:30",3.117,3.125,"2023-02-16 11:10:00",3.112,"2023-02-16 11:27:00",2.644,2.649,"2023-02-16 11:01:00",2.636,"2023-02-16 11:46:00",3.207,3.214,"2023-02-16 11:04:30",3.201,"2023-02-16 11:43:30",4.86,4.866,"2023-02-16 11:32:00",4.854,"2023-02-16 11:50:00",9.008118,0,"NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",0,0,"NAN","NAN","2023-02-16 12:00:00","NAN","2023-02-16 12:00:00","NAN",3.524
"2023-02-16 13:00:00",2879,43.68,"2023-02-16 13:00:00",9.91,10.63,"2023-02-16 12:07:00",0.236,"2023-02-16 12:48:00",638.5,29.58,31.18,"2023-02-16 12:59:30",27.97,"2023-02-16 12:01:30",62.83,69.37,"2023-02-16 12:06:00",55.38,"2023-02-16 12:57:00",30.33,31.33,"2023-02-16 13:00:00",29.55,"2023-02-16 12:01:00",29.65,29.8,"2023-02-16 12:52:30",29.49,"2023-02-16 12:15:30",30.01,30.12,"2023-02-16 12:13:00",29.87,"2023-02-16 12:31:30",30.51,30.66,"2023-02-16 12:10:00",30.44,"2023-02-16 12:25:00",30.62,30.66,"2023-02-16 12:04:00",30.59,"2023-02-16 12:31:00",30.61,30.7,"2023-02-16 12:08:30",30.52,"2023-02-16 12:58:30",3.065,3.089,"2023-02-16 12:57:30",3.044,"2023-02-16 12:02:00",2.605,2.612,"2023-02-16 12:05:30",2.6,"2023-02-16 12:17:00",3.109,3.117,"2023-02-16 12:03:00",3.102,"2023-02-16 12:45:00",2.636,2.645,"2023-02-16 12:08:00",2.629,"2023-02-16 12:53:00",3.2,3.205,"2023-02-16 12:00:30",3.196,"2023-02-16 12:43:30",4.855,4.864,"2023-02-16 12:04:00",4.848,"2023-02-16 12:49:00",13.9287,0,"NAN",144.8,101,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",119.5,92.8,"NAN","NAN","2023-02-16 13:00:00","NAN","2023-02-16 13:00:00","NAN",3.602
"2023-02-16 14:00:00",2880,43.5,"2023-02-16 13:02:00",9.9,10.21,"2023-02-16 13:19:00",0.219,"2023-02-16 13:23:30",644.9,31.45,32.42,"2023-02-16 13:59:00",30.42,"2023-02-16 13:29:00",54.31,57.79,"2023-02-16 13:29:00",49.43,"2023-02-16 13:59:30",32.49,33.75,"2023-02-16 14:00:00",31.32,"2023-02-16 13:03:00",29.95,30.23,"2023-02-16 13:59:00",29.69,"2023-02-16 13:09:30",29.97,30.09,"2023-02-16 13:28:00",29.82,"2023-02-16 13:23:30",30.47,30.54,"2023-02-16 13:09:00",30.43,"2023-02-16 13:51:00",30.61,30.63,"2023-02-16 13:28:00",30.59,"2023-02-16 13:25:30",30.58,30.7,"2023-02-16 13:27:00",30.49,"2023-02-16 13:37:30",3.121,3.153,"2023-02-16 13:58:00",3.084,"2023-02-16 13:01:00",2.608,2.615,"2023-02-16 13:56:00",2.601,"2023-02-16 13:11:00",3.103,3.108,"2023-02-16 13:04:00",3.097,"2023-02-16 13:26:30",2.626,2.632,"2023-02-16 13:00:30",2.619,"2023-02-16 13:59:30",3.193,3.196,"2023-02-16 13:00:30",3.19,"2023-02-16 13:33:30",4.852,4.856,"2023-02-16 13:05:30",4.846,"2023-02-16 13:20:30",15.1259,0,"NAN",147.3,94.2,"NAN","NAN","2023-02-16 14:00:00","NAN","2023-02-16 14:00:00","NAN",110.1,51.19,86,"NAN","2023-02-16 13:59:00","NAN","2023-02-16 13:59:00","NAN",3.398
"2023-02-16 15:00:00",2881,45.8,"2023-02-16 14:11:00",10.19,10.79,"2023-02-16 14:23:00",0.556,"2023-02-16 14:23:30",661,32.77,33.88,"2023-02-16 14:41:00",31.57,"2023-02-16 14:19:30",48.74,51.9,"2023-02-16 14:20:00",45.27,"2023-02-16 14:41:00",35.03,36.24,"2023-02-16 14:57:30",33.75,"2023-02-16 14:00:30",30.57,30.98,"2023-02-16 14:56:00",30.23,"2023-02-16 14:02:00",29.98,30.06,"2023-02-16 14:11:00",29.89,"2023-02-16 14:21:30",30.46,30.54,"2023-02-16 14:10:30",30.39,"2023-02-16 14:29:30",30.58,30.63,"2023-02-16 14:38:00",30.43,"2023-02-16 14:54:00",30.54,30.65,"2023-02-16 14:17:30",30.49,"2023-02-16 14:09:00","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30","NAN","NAN","2023-02-16 14:46:30","NAN","2023-02-16 14:46:30",15.38148,0,"NAN",208.9,93.6,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",111.1,62.34,"NAN","NAN","2023-02-16 15:00:00","NAN","2023-02-16 15:00:00","NAN",2.927
"2023-02-16 16:00:00",2882,48.24,"2023-02-16 15:00:30",10.3,11.36,"2023-02-16 15:57:00",0.787,"2023-02-16 15:01:30",696.9,33.13,33.94,"2023-02-16 15:19:00",32.44,"2023-02-16 15:10:30",48.01,50.16,"2023-02-16 15:11:00",45.07,"2023-02-16 15:20:00",36.98,37.49,"2023-02-16 15:55:00",36.27,"2023-02-16 15:00:30",31.45,31.91,"2023-02-16 15:55:00",30.91,"2023-02-16 15:01:00",30.14,30.27,"2023-02-16 15:40:30",29.89,"2023-02-16 15:09:30",30.44,30.52,"2023-02-16 15:06:00",30.34,"2023-02-16 15:43:00",30.52,30.61,"2023-02-16 15:02:00",30.43,"2023-02-16 15:22:00",30.51,30.57,"2023-02-16 15:27:00",30.47,"2023-02-16 15:47:30",3.225,3.235,"2023-02-16 15:48:00",3.211,"2023-02-16 15:02:00",2.635,2.644,"2023-02-16 15:50:30",2.624,"2023-02-16 15:01:00",3.103,3.114,"2023-02-16 15:57:00",3.095,"2023-02-16 15:14:30",2.616,2.619,"2023-02-16 15:06:00",2.612,"2023-02-16 15:32:00",3.187,3.194,"2023-02-16 15:20:30",3.181,"2023-02-16 15:24:30",4.844,4.848,"2023-02-16 15:01:30",4.84,"2023-02-16 15:38:30",12.85462,0,"NAN",10.88,97.1,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",116.3,59.93,"NAN","NAN","2023-02-16 16:00:00","NAN","2023-02-16 16:00:00","NAN",2.224
"2023-02-16 17:00:00",2883,49.71,"2023-02-16 16:00:30",10.21,10.96,"2023-02-16 16:28:30",0.715,"2023-02-16 16:36:00",682.1,32.36,33.36,"2023-02-16 16:35:30",31.65,"2023-02-16 16:54:00",51.97,55.16,"2023-02-16 16:47:00",48.46,"2023-02-16 16:00:30",37.86,38.29,"2023-02-16 16:58:00",37.49,"2023-02-16 16:00:30",32.34,32.73,"2023-02-16 16:57:00",31.91,"2023-02-16 16:00:30",30.43,30.71,"2023-02-16 16:59:30",30.14,"2023-02-16 16:03:00",30.47,30.57,"2023-02-16 16:45:30",30.41,"2023-02-16 16:05:30",30.45,30.53,"2023-02-16 16:10:00",30.4,"2023-02-16 16:03:30",30.5,30.54,"2023-02-16 16:08:00",30.49,"2023-02-16 16:00:30",3.231,3.237,"2023-02-16 16:05:30",3.225,"2023-02-16 16:29:30",2.652,2.662,"2023-02-16 16:51:00",2.644,"2023-02-16 16:00:30",3.109,3.116,"2023-02-16 16:31:00",3.1,"2023-02-16 16:08:00",2.614,2.617,"2023-02-16 16:12:30",2.611,"2023-02-16 16:02:30",3.186,3.19,"2023-02-16 16:01:30",3.181,"2023-02-16 16:08:30",4.84,4.844,"2023-02-16 16:00:30",4.835,"2023-02-16 16:59:00",12.07268,0,"NAN",71.02,92.2,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",100,74.82,"NAN","NAN","2023-02-16 17:00:00","NAN","2023-02-16 17:00:00","NAN",1.365
"2023-02-16 18:00:00",2884,50.19,"2023-02-16 17:28:30",10.08,10.78,"2023-02-16 17:40:00",0.489,"2023-02-16 17:58:30",707.1,32.29,33.03,"2023-02-16 17:22:30",31.7,"2023-02-16 17:43:00",53.28,55.35,"2023-02-16 17:43:30",51.33,"2023-02-16 17:22:30",38.52,38.84,"2023-02-16 18:00:00",38.19,"2023-02-16 17:01:00",33.04,33.37,"2023-02-16 17:58:00",32.73,"2023-02-16 17:00:30",30.78,31.04,"2023-02-16 17:59:30",30.53,"2023-02-16 17:08:00",30.49,30.68,"2023-02-16 18:00:00",30.44,"2023-02-16 17:02:00",30.47,30.61,"2023-02-16 17:52:00",30.4,"2023-02-16 17:02:30",30.49,30.52,"2023-02-16 17:25:00",30.45,"2023-02-16 17:31:00",3.231,3.235,"2023-02-16 17:23:30",3.225,"2023-02-16 17:11:30",2.667,2.673,"2023-02-16 17:47:00",2.659,"2023-02-16 17:00:30",3.117,3.127,"2023-02-16 17:47:00",3.109,"2023-02-16 17:18:30",2.617,2.621,"2023-02-16 17:56:00",2.612,"2023-02-16 17:14:30",3.183,3.187,"2023-02-16 17:01:00",3.176,"2023-02-16 17:24:00",4.836,4.842,"2023-02-16 17:01:00",4.833,"2023-02-16 17:35:00",12.34818,0,"NAN",245.2,101.3,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",116.8,82.8,"NAN","NAN","2023-02-16 18:00:00","NAN","2023-02-16 18:00:00","NAN",0.474
"2023-02-16 19:00:00",2885,52.27,"2023-02-16 18:00:30",9.91,11.08,"2023-02-16 18:04:30",0.586,"2023-02-16 18:18:30",648,31.64,32.14,"2023-02-16 18:24:00",30.78,"2023-02-16 18:57:00",55.74,59.39,"2023-02-16 18:59:30",53.59,"2023-02-16 18:20:00",38.79,38.91,"2023-02-16 18:53:30",38.71,"2023-02-16 18:01:00",33.62,33.94,"2023-02-16 19:00:00",33.33,"2023-02-16 18:06:30",31.12,31.43,"2023-02-16 18:57:00",30.9,"2023-02-16 18:03:30",30.66,30.74,"2023-02-16 18:53:30",30.53,"2023-02-16 18:02:30",30.5,30.61,"2023-02-16 18:35:00",30.4,"2023-02-16 18:05:30",30.49,30.52,"2023-02-16 18:23:00",30.47,"2023-02-16 18:59:30",3.226,3.237,"2023-02-16 18:02:00",3.216,"2023-02-16 18:49:30",2.677,2.685,"2023-02-16 18:54:00",2.671,"2023-02-16 18:01:30",3.126,3.133,"2023-02-16 18:38:30",3.119,"2023-02-16 18:01:00",2.618,2.624,"2023-02-16 18:58:00",2.614,"2023-02-16 18:08:30",3.181,3.187,"2023-02-16 18:10:00",3.176,"2023-02-16 18:14:00",4.833,4.835,"2023-02-16 18:01:30",4.829,"2023-02-16 18:31:00",10.12625,0,"NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0,0,"NAN","NAN","2023-02-16 19:00:00","NAN","2023-02-16 19:00:00","NAN",0.013
"2023-02-16 20:00:00",2886,53.81,"2023-02-16 19:04:00",9.48,9.55,"2023-02-16 19:59:30",0.053,"2023-02-16 20:00:00",656.9,29.28,30.93,"2023-02-16 19:00:30",27.91,"2023-02-16 19:59:00",62.43,66.64,"2023-02-16 19:55:30",58.55,"2023-02-16 19:01:30",38.35,38.78,"2023-02-16 19:00:30",37.56,"2023-02-16 20:00:00",34.02,34.17,"2023-02-16 19:45:00",33.85,"2023-02-16 19:09:30",31.44,31.67,"2023-02-16 19:54:30",31.24,"2023-02-16 19:15:30",30.83,30.92,"2023-02-16 19:48:30",30.66,"2023-02-16 19:03:00",30.58,30.63,"2023-02-16 19:16:00",30.51,"2023-02-16 19:03:00",30.49,30.52,"2023-02-16 19:24:30",30.47,"2023-02-16 19:02:30",3.207,3.222,"2023-02-16 19:00:30",3.188,"2023-02-16 20:00:00",2.685,2.691,"2023-02-16 19:57:00",2.677,"2023-02-16 19:02:00",3.136,3.145,"2023-02-16 20:00:00",3.125,"2023-02-16 19:00:30",2.623,2.629,"2023-02-16 19:58:00",2.618,"2023-02-16 19:12:30",3.18,3.185,"2023-02-16 19:17:30",3.178,"2023-02-16 19:01:00",4.832,4.835,"2023-02-16 19:15:30",4.829,"2023-02-16 19:12:30",2.393249,0,"NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0,0,"NAN","NAN","2023-02-16 20:00:00","NAN","2023-02-16 20:00:00","NAN",0
"2023-02-16 21:00:00",2887,62.09,"2023-02-16 20:00:30",9.4,2.714,"2023-02-16 21:00:00",0,"2023-02-16 20:28:00",745.5,27.31,27.96,"2023-02-16 20:03:00",26.67,"2023-02-16 21:00:00",70.47,75.24,"2023-02-16 21:00:00",65.66,"2023-02-16 20:01:00",36.73,37.54,"2023-02-16 20:00:30",35.88,"2023-02-16 20:59:30",34.13,34.19,"2023-02-16 20:17:00",34.03,"2023-02-16 20:36:00",31.77,31.97,"2023-02-16 20:59:30",31.52,"2023-02-16 20:03:30",30.97,31.09,"2023-02-16 20:44:00",30.84,"2023-02-16 20:03:00",30.61,30.65,"2023-02-16 20:41:30",30.59,"2023-02-16 20:03:30",30.49,30.54,"2023-02-16 20:44:30",30.49,"2023-02-16 20:00:30",3.173,3.196,"2023-02-16 20:00:30",3.15,"2023-02-16 20:59:00",2.69,2.694,"2023-02-16 20:14:00",2.687,"2023-02-16 20:00:30",3.145,3.155,"2023-02-16 20:51:30",3.133,"2023-02-16 20:07:00",2.632,2.636,"2023-02-16 20:54:30",2.628,"2023-02-16 20:01:30",3.186,3.19,"2023-02-16 20:55:30",3.183,"2023-02-16 20:01:00",4.835,4.837,"2023-02-16 20:21:30",4.831,"2023-02-16 20:01:00",0.4073997,0,"NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0,0,"NAN","NAN","2023-02-16 21:00:00","NAN","2023-02-16 21:00:00","NAN",0
"2023-02-16 22:00:00",2888,66.6,"2023-02-16 21:00:30",9.38,0.144,"2023-02-16 21:53:00",0,"2023-02-16 21:00:30",745.8,26.13,26.62,"2023-02-16 21:00:30",25.63,"2023-02-16 21:58:30",77.84,79.68,"2023-02-16 21:59:30",74.74,"2023-02-16 21:00:30",35.16,35.85,"2023-02-16 21:00:30",34.5,"2023-02-16 22:00:00",34,34.17,"2023-02-16 21:02:30",33.88,"2023-02-16 21:31:30",31.96,32.18,"2023-02-16 21:59:00",31.84,"2023-02-16 21:06:30",31.14,31.29,"2023-02-16 21:57:00",31.05,"2023-02-16 21:00:30",30.66,30.82,"2023-02-16 21:59:30",30.61,"2023-02-16 21:00:30",30.5,30.59,"2023-02-16 21:51:00",30.47,"2023-02-16 21:09:30",3.135,3.157,"2023-02-16 21:01:00",3.117,"2023-02-16 21:56:30",2.687,2.691,"2023-02-16 21:14:00",2.682,"2023-02-16 21:46:00",3.155,3.164,"2023-02-16 21:52:30",3.147,"2023-02-16 21:00:30",2.64,2.643,"2023-02-16 21:29:00",2.635,"2023-02-16 21:03:00",3.191,3.196,"2023-02-16 21:36:30",3.187,"2023-02-16 21:42:00",4.838,4.842,"2023-02-16 21:41:00",4.833,"2023-02-16 21:00:30",0.002946155,0,"NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0,0,"NAN","NAN","2023-02-16 22:00:00","NAN","2023-02-16 22:00:00","NAN",0
"2023-02-16 23:00:00",2889,67.4,"2023-02-16 22:00:30",9.36,0.146,"2023-02-16 22:48:00",0,"2023-02-16 22:00:30",737.5,25.17,25.64,"2023-02-16 22:00:30",24.91,"2023-02-16 22:59:30",82.9,85.2,"2023-02-16 22:57:00",79.03,"2023-02-16 22:01:30",33.88,34.45,"2023-02-16 22:00:30",33.33,"2023-02-16 22:58:30",33.66,33.89,"2023-02-16 22:04:00",33.5,"2023-02-16 22:54:30",32.12,32.25,"2023-02-16 22:25:00",31.91,"2023-02-16 22:05:00",31.28,31.4,"2023-02-16 22:50:30",31.25,"2023-02-16 22:01:30",30.8,30.84,"2023-02-16 22:19:30",30.69,"2023-02-16 22:24:00",30.52,30.65,"2023-02-16 22:39:00",30.49,"2023-02-16 22:02:30",3.102,3.12,"2023-02-16 22:00:30",3.084,"2023-02-16 22:59:30",2.681,2.685,"2023-02-16 22:00:30",2.674,"2023-02-16 22:59:00",3.157,3.164,"2023-02-16 22:06:30",3.153,"2023-02-16 22:05:00",2.647,2.652,"2023-02-16 22:54:30",2.642,"2023-02-16 22:00:30",3.192,3.196,"2023-02-16 22:10:30",3.188,"2023-02-16 22:02:30",4.841,4.844,"2023-02-16 22:07:30",4.837,"2023-02-16 22:01:00",0.001985892,0,"NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0,0,"NAN","NAN","2023-02-16 23:00:00","NAN","2023-02-16 23:00:00","NAN",0
"2023-02-17 00:00:00",2890,68.32,"2023-02-16 23:16:00",9.34,0.15,"2023-02-16 23:56:30",0,"2023-02-16 23:00:30",750,24.68,24.93,"2023-02-16 23:07:30",24.51,"2023-02-16 23:59:30",86.4,88,"2023-02-16 23:52:30",84.6,"2023-02-16 23:03:30",32.87,33.4,"2023-02-16 23:01:30",32.39,"2023-02-17 00:00:00",33.26,33.55,"2023-02-16 23:02:00",33.06,"2023-02-16 23:57:30",32.13,32.27,"2023-02-16 23:11:30",31.99,"2023-02-16 23:42:00",31.43,31.47,"2023-02-16 23:19:00",31.27,"2023-02-16 23:12:00",30.83,30.9,"2023-02-16 23:44:30",30.79,"2023-02-16 23:04:30",30.57,30.7,"2023-02-16 23:44:00",30.49,"2023-02-16 23:06:00",3.072,3.088,"2023-02-16 23:07:00",3.053,"2023-02-16 23:57:30",2.673,2.68,"2023-02-16 23:09:30",2.665,"2023-02-16 23:56:00",3.159,3.164,"2023-02-16 23:26:30",3.152,"2023-02-16 23:14:00",2.65,2.652,"2023-02-16 23:01:00",2.646,"2023-02-16 23:10:30",3.199,3.203,"2023-02-16 23:55:30",3.196,"2023-02-16 23:00:30",4.843,4.848,"2023-02-16 23:22:00",4.837,"2023-02-16 23:13:00",0.001841301,0,"NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0,0,"NAN","NAN","2023-02-17 00:00:00","NAN","2023-02-17 00:00:00","NAN",0
"2023-02-17 01:00:00",2891,67.88,"2023-02-17 01:00:00",9.33,0.148,"2023-02-17 00:50:00",0,"2023-02-17 00:00:30",770.5,24.41,24.55,"2023-02-17 00:12:00",24.32,"2023-02-17 00:39:30",88.4,89.4,"2023-02-17 00:51:00",87.1,"2023-02-17 00:00:30",32.06,32.47,"2023-02-17 00:00:30",31.69,"2023-02-17 00:59:30",32.84,33.14,"2023-02-17 00:01:00",32.65,"2023-02-17 00:59:00",31.99,32.14,"2023-02-17 00:10:30",31.86,"2023-02-17 00:20:30",31.46,31.48,"2023-02-17 00:28:30",31.45,"2023-02-17 00:00:30",30.93,31.03,"2023-02-17 00:32:30",30.82,"2023-02-17 00:00:30",30.66,30.72,"2023-02-17 00:42:00",30.54,"2023-02-17 00:18:00",3.047,3.06,"2023-02-17 00:04:00",3.035,"2023-02-17 00:48:00",2.664,2.67,"2023-02-17 00:02:30",2.657,"2023-02-17 00:53:00",3.162,3.167,"2023-02-17 00:38:00",3.156,"2023-02-17 00:05:00",2.654,2.656,"2023-02-17 00:31:30",2.649,"2023-02-17 00:01:00",3.201,3.207,"2023-02-17 00:41:00",3.196,"2023-02-17 00:37:00",4.843,4.846,"2023-02-17 00:01:00",4.84,"2023-02-17 00:00:30",0.001740586,0,"NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0,0,"NAN","NAN","2023-02-17 01:00:00","NAN","2023-02-17 01:00:00","NAN",0
"2023-02-17 02:00:00",2892,67.85,"2023-02-17 01:01:00",9.31,0.148,"2023-02-17 01:04:30",0,"2023-02-17 01:00:30",737.2,24.02,24.4,"2023-02-17 01:03:00",23.73,"2023-02-17 02:00:00",89,90.6,"2023-02-17 01:56:00",87.4,"2023-02-17 01:03:30",31.43,31.81,"2023-02-17 01:04:30",31.07,"2023-02-17 01:56:00",32.44,32.7,"2023-02-17 01:01:00",32.29,"2023-02-17 01:59:30",31.9,32.02,"2023-02-17 01:12:00",31.65,"2023-02-17 01:58:00",31.48,31.53,"2023-02-17 01:07:00",31.45,"2023-02-17 01:02:00",31.02,31.05,"2023-02-17 01:14:00",30.87,"2023-02-17 01:02:30",30.69,30.7,"2023-02-17 01:01:30",30.65,"2023-02-17 01:14:00",3.027,3.041,"2023-02-17 01:02:30",3.015,"2023-02-17 01:57:30",2.655,2.662,"2023-02-17 01:05:00",2.647,"2023-02-17 02:00:00",3.159,3.164,"2023-02-17 01:07:30",3.152,"2023-02-17 01:32:30",2.657,2.659,"2023-02-17 01:29:00",2.655,"2023-02-17 01:08:30",3.202,3.205,"2023-02-17 01:08:30",3.197,"2023-02-17 01:07:30",4.845,4.848,"2023-02-17 01:05:30",4.842,"2023-02-17 01:00:30",0.002204511,0,"NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0,0,"NAN","NAN","2023-02-17 02:00:00","NAN","2023-02-17 02:00:00","NAN",0
"2023-02-17 03:00:00",2893,68.92,"2023-02-17 02:31:30",9.29,0.156,"2023-02-17 02:38:00",0,"2023-02-17 02:00:30",776.6,23.68,23.8,"2023-02-17 02:06:00",23.53,"2023-02-17 02:57:00",91.4,92.4,"2023-02-17 02:50:00",89.8,"2023-02-17 02:01:30",30.78,31.13,"2023-02-17 02:01:30",30.51,"2023-02-17 02:49:30",32.09,32.32,"2023-02-17 02:00:30",31.91,"2023-02-17 02:43:30",31.76,31.84,"2023-02-17 02:02:30",31.62,"2023-02-17 02:54:00",31.48,31.53,"2023-02-17 02:14:30",31.45,"2023-02-17 02:00:30",31.03,31.05,"2023-02-17 02:44:30",31,"2023-02-17 02:01:30",30.7,30.72,"2023-02-17 02:47:30",30.68,"2023-02-17 02:12:00",3.009,3.023,"2023-02-17 02:00:30",2.998,"2023-02-17 02:56:00",2.645,2.653,"2023-02-17 02:08:30",2.639,"2023-02-17 02:41:30",3.156,3.166,"2023-02-17 02:05:30",3.147,"2023-02-17 02:51:30",2.659,2.661,"2023-02-17 02:19:00",2.656,"2023-02-17 02:15:30",3.206,3.208,"2023-02-17 02:51:00",3.203,"2023-02-17 02:01:00",4.849,4.852,"2023-02-17 02:39:30",4.846,"2023-02-17 02:01:30",0.002162468,0,"NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0,0,"NAN","NAN","2023-02-17 03:00:00","NAN","2023-02-17 03:00:00","NAN",0
"2023-02-17 04:00:00",2894,68.61,"2023-02-17 03:46:00",9.28,0.156,"2023-02-17 03:43:30",0,"2023-02-17 03:00:30",771.2,23.49,23.62,"2023-02-17 03:00:30",23.4,"2023-02-17 03:43:30",93.1,94,"2023-02-17 03:50:00",91.6,"2023-02-17 03:01:30",30.25,30.58,"2023-02-17 03:02:30",30.04,"2023-02-17 03:57:30",31.71,31.93,"2023-02-17 03:07:00",31.5,"2023-02-17 03:49:30",31.62,31.81,"2023-02-17 03:00:30",31.47,"2023-02-17 03:54:00",31.46,31.52,"2023-02-17 03:10:00",31.43,"2023-02-17 03:17:00",31.03,31.08,"2023-02-17 03:39:30",31.03,"2023-02-17 03:00:30",30.7,30.72,"2023-02-17 03:26:00",30.66,"2023-02-17 03:05:00",2.993,3.007,"2023-02-17 03:05:30",2.985,"2023-02-17 03:49:00",2.637,2.642,"2023-02-17 03:03:30",2.631,"2023-02-17 03:58:30",3.152,3.159,"2023-02-17 03:11:30",3.145,"2023-02-17 03:15:00",2.658,2.659,"2023-02-17 03:00:30",2.656,"2023-02-17 03:55:00",3.209,3.212,"2023-02-17 03:56:30",3.205,"2023-02-17 03:00:30",4.853,4.856,"2023-02-17 03:46:30",4.85,"2023-02-17 03:00:30",0.002044661,0,"NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0,0,"NAN","NAN","2023-02-17 04:00:00","NAN","2023-02-17 04:00:00","NAN",0
"2023-02-17 05:00:00",2895,68.27,"2023-02-17 04:32:00",9.25,0.154,"2023-02-17 04:35:30",0,"2023-02-17 04:00:30",763.3,23.39,23.52,"2023-02-17 04:08:30",23.21,"2023-02-17 04:58:30",93.8,94.4,"2023-02-17 04:52:30",93,"2023-02-17 04:33:30",29.83,30.01,"2023-02-17 04:03:30",29.68,"2023-02-17 04:58:30",31.38,31.54,"2023-02-17 04:11:30",31.19,"2023-02-17 04:58:30",31.45,31.65,"2023-02-17 04:00:30",31.29,"2023-02-17 04:53:30",31.45,31.51,"2023-02-17 04:21:30",31.43,"2023-02-17 04:21:00",31.04,31.13,"2023-02-17 04:12:00",31.01,"2023-02-17 04:48:30",30.71,30.77,"2023-02-17 04:52:30",30.68,"2023-02-17 04:16:00",2.981,2.99,"2023-02-17 04:00:30",2.973,"2023-02-17 04:52:30",2.629,2.633,"2023-02-17 04:00:30",2.622,"2023-02-17 04:59:00",3.15,3.156,"2023-02-17 04:27:00",3.145,"2023-02-17 04:07:00",2.658,2.661,"2023-02-17 04:06:30",2.655,"2023-02-17 04:50:00",3.211,3.212,"2023-02-17 04:08:30",3.207,"2023-02-17 04:33:00",4.856,4.858,"2023-02-17 04:28:00",4.854,"2023-02-17 04:00:30",0.002012237,0,"NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0,0,"NAN","NAN","2023-02-17 05:00:00","NAN","2023-02-17 05:00:00","NAN",0
"2023-02-17 06:00:00",2896,68.6,"2023-02-17 05:10:30",9.25,0.154,"2023-02-17 05:54:30",0,"2023-02-17 05:00:30",743.4,23.1,23.32,"2023-02-17 05:03:00",23.01,"2023-02-17 05:33:30",94.4,95.3,"2023-02-17 05:50:00",93.6,"2023-02-17 05:03:30",29.45,29.7,"2023-02-17 05:01:30",29.27,"2023-02-17 05:59:00",31.07,31.29,"2023-02-17 05:04:30",30.88,"2023-02-17 05:54:00",31.32,31.48,"2023-02-17 05:15:30",31.13,"2023-02-17 05:41:00",31.39,31.49,"2023-02-17 05:21:30",31.27,"2023-02-17 05:54:30",31.04,31.11,"2023-02-17 05:04:30",31.03,"2023-02-17 05:00:30",30.74,30.85,"2023-02-17 05:51:00",30.7,"2023-02-17 05:02:30",2.97,2.978,"2023-02-17 05:04:00",2.96,"2023-02-17 05:55:00",2.622,2.627,"2023-02-17 05:02:30",2.615,"2023-02-17 05:47:00",3.144,3.15,"2023-02-17 05:01:00",3.136,"2023-02-17 05:20:30",2.658,2.663,"2023-02-17 05:37:00",2.653,"2023-02-17 05:19:00",3.211,3.214,"2023-02-17 05:24:00",3.207,"2023-02-17 05:29:30",4.858,4.862,"2023-02-17 05:52:00",4.854,"2023-02-17 05:01:30",0.002051093,0,"NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0,0,"NAN","NAN","2023-02-17 06:00:00","NAN","2023-02-17 06:00:00","NAN",0
"2023-02-17 07:00:00",2897,68.42,"2023-02-17 06:59:00",9.22,0.153,"2023-02-17 06:34:30",0,"2023-02-17 06:00:30",742.5,23.03,23.16,"2023-02-17 06:00:30",22.88,"2023-02-17 07:00:00",94.9,95.7,"2023-02-17 06:50:00",94.1,"2023-02-17 06:18:00",29.07,29.34,"2023-02-17 06:02:00",28.88,"2023-02-17 06:50:30",30.79,30.95,"2023-02-17 06:19:30",30.68,"2023-02-17 06:34:30",31.13,31.26,"2023-02-17 06:04:00",30.93,"2023-02-17 06:59:00",31.28,31.37,"2023-02-17 06:13:30",31.25,"2023-02-17 06:02:30",31.04,31.11,"2023-02-17 06:00:30",31.03,"2023-02-17 06:01:00",30.78,30.88,"2023-02-17 06:14:00",30.7,"2023-02-17 06:03:30",2.961,2.967,"2023-02-17 06:03:30",2.953,"2023-02-17 06:58:00",2.613,2.619,"2023-02-17 06:01:00",2.606,"2023-02-17 06:49:30",3.141,3.148,"2023-02-17 06:03:30",3.136,"2023-02-17 06:32:30",2.659,2.662,"2023-02-17 06:05:30",2.656,"2023-02-17 06:04:30",3.212,3.214,"2023-02-17 06:02:30",3.208,"2023-02-17 06:14:00",4.859,4.862,"2023-02-17 06:01:00",4.854,"2023-02-17 06:47:00",0.001896737,0,"NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0,0,"NAN","NAN","2023-02-17 07:00:00","NAN","2023-02-17 07:00:00","NAN",0.138
"2023-02-17 08:00:00",2898,67.94,"2023-02-17 07:42:30",9.2,0.154,"2023-02-17 07:06:30",0,"2023-02-17 07:00:30",754.4,22.49,22.93,"2023-02-17 07:04:00",21.91,"2023-02-17 07:59:30",94,95.8,"2023-02-17 07:26:30",92.1,"2023-02-17 07:46:00",28.79,28.94,"2023-02-17 07:05:00",28.7,"2023-02-17 07:29:00",30.55,30.75,"2023-02-17 07:09:30",30.36,"2023-02-17 07:59:00",30.97,31.08,"2023-02-17 07:25:00",30.83,"2023-02-17 07:58:30",31.25,31.29,"2023-02-17 07:06:00",31.17,"2023-02-17 07:50:00",31.03,31.13,"2023-02-17 07:40:30",31.01,"2023-02-17 07:24:00",30.82,30.9,"2023-02-17 07:23:00",30.7,"2023-02-17 07:33:00",2.953,2.959,"2023-02-17 07:20:00",2.948,"2023-02-17 07:55:30",2.606,2.61,"2023-02-17 07:01:00",2.598,"2023-02-17 07:55:30",3.137,3.145,"2023-02-17 07:07:30",3.13,"2023-02-17 07:43:30",2.656,2.658,"2023-02-17 07:00:30",2.653,"2023-02-17 07:40:30",3.212,3.214,"2023-02-17 07:02:00",3.208,"2023-02-17 07:40:30",4.859,4.864,"2023-02-17 07:27:00",4.854,"2023-02-17 07:20:00",0.001817127,0,"NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0,0,"NAN","NAN","2023-02-17 08:00:00","NAN","2023-02-17 08:00:00","NAN",0.927
"2023-02-17 09:00:00",2899,68.47,"2023-02-17 08:00:30",9.2,0.17,"2023-02-17 08:00:30",0,"2023-02-17 08:00:30",738.5,21.91,22.05,"2023-02-17 08:59:00",21.84,"2023-02-17 08:18:30",92.4,93.8,"2023-02-17 08:20:00",90.3,"2023-02-17 08:49:30",28.52,28.72,"2023-02-17 08:02:30",28.3,"2023-02-17 09:00:00",30.31,30.48,"2023-02-17 08:00:30",30.16,"2023-02-17 09:00:00",30.8,30.95,"2023-02-17 08:04:00",30.66,"2023-02-17 08:53:00",31.15,31.29,"2023-02-17 08:08:30",31.05,"2023-02-17 08:29:30",31.03,31.05,"2023-02-17 08:07:00",31.03,"2023-02-17 08:00:30",30.84,30.9,"2023-02-17 08:15:00",30.72,"2023-02-17 08:22:30",2.948,2.955,"2023-02-17 08:08:00",2.941,"2023-02-17 08:46:30",2.599,2.607,"2023-02-17 08:04:30",2.594,"2023-02-17 08:32:30",3.133,3.141,"2023-02-17 08:03:30",3.125,"2023-02-17 08:31:00",2.656,2.659,"2023-02-17 08:14:30",2.652,"2023-02-17 08:05:00",3.211,3.212,"2023-02-17 08:02:00",3.208,"2023-02-17 08:37:00",4.858,4.864,"2023-02-17 08:37:00",4.854,"2023-02-17 08:24:30",0.1572938,0,"NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",0,0,"NAN","NAN","2023-02-17 09:00:00","NAN","2023-02-17 09:00:00","NAN",1.826
"2023-02-17 10:00:00",2900,67.33,"2023-02-17 10:00:00",9.22,9.37,"2023-02-17 09:23:00",0.01,"2023-02-17 09:01:00",728.5,22.6,23.15,"2023-02-17 10:00:00",22.03,"2023-02-17 09:02:00",89.5,90.8,"2023-02-17 09:08:30",88.3,"2023-02-17 09:49:30",28.29,28.43,"2023-02-17 09:01:00",28.15,"2023-02-17 09:58:30",30.08,30.21,"2023-02-17 09:19:30",29.85,"2023-02-17 09:55:30",30.62,30.89,"2023-02-17 09:06:00",30.51,"2023-02-17 09:46:30",31.05,31.12,"2023-02-17 09:02:30",31,"2023-02-17 09:55:30",31.03,31.03,"2023-02-17 09:00:30",31,"2023-02-17 09:37:30",30.85,30.9,"2023-02-17 09:01:30",30.75,"2023-02-17 09:51:30",2.942,2.948,"2023-02-17 09:01:30",2.937,"2023-02-17 09:32:30",2.592,2.598,"2023-02-17 09:11:30",2.588,"2023-02-17 09:36:00",3.13,3.136,"2023-02-17 09:02:00",3.123,"2023-02-17 09:44:00",2.654,2.656,"2023-02-17 09:00:30",2.649,"2023-02-17 09:54:00",3.209,3.21,"2023-02-17 09:00:30",3.207,"2023-02-17 09:10:30",4.859,4.864,"2023-02-17 09:19:00",4.854,"2023-02-17 09:01:00",1.224666,0,"NAN",0,0,"NAN","NAN","2023-02-17 10:00:00","NAN","2023-02-17 10:00:00","NAN",0,0,"NAN","NAN","2023-02-17 10:00:00","NAN","2023-02-17 10:00:00","NAN",2.612
"2023-02-17 11:00:00",2901,50.43,"2023-02-17 11:00:00",9.36,9.46,"2023-02-17 10:02:00",0.095,"2023-02-17 10:02:30",718,24.22,26.28,"2023-02-17 10:59:30",23.14,"2023-02-17 10:02:00",88,90.1,"2023-02-17 10:25:30",80.8,"2023-02-17 11:00:00",28.26,28.35,"2023-02-17 10:56:00",28.12,"2023-02-17 10:08:30",29.91,30.01,"2023-02-17 10:09:30",29.73,"2023-02-17 10:55:00",30.51,30.67,"2023-02-17 10:22:00",30.28,"2023-02-17 10:59:30",30.98,31.09,"2023-02-17 10:00:30",30.84,"2023-02-17 10:55:30",31.01,31.05,"2023-02-17 10:33:00",30.95,"2023-02-17 10:18:00",30.83,30.9,"2023-02-17 10:05:30",30.72,"2023-02-17 10:53:00",2.941,2.946,"2023-02-17 10:30:30",2.936,"2023-02-17 10:03:30",2.584,2.592,"2023-02-17 10:01:30",2.579,"2023-02-17 10:36:30",3.122,3.128,"2023-02-17 10:06:30",3.114,"2023-02-17 10:30:00",2.649,2.653,"2023-02-17 10:11:30",2.645,"2023-02-17 10:49:30",3.206,3.21,"2023-02-17 10:39:30",3.201,"2023-02-17 10:52:00",4.86,4.866,"2023-02-17 10:42:30",4.854,"2023-02-17 10:05:00",4.603802,0,"NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",0,0,"NAN","NAN","2023-02-17 11:00:00","NAN","2023-02-17 11:00:00","NAN",3.188
"2023-02-17 12:00:00",2902,46.22,"2023-02-17 11:17:00",9.68,9.8,"2023-02-17 11:01:00",0.318,"2023-02-17 11:15:00",605.9,26.85,28.04,"2023-02-17 12:00:00",26.34,"2023-02-17 11:01:00",75.75,80.1,"2023-02-17 11:01:30",69.24,"2023-02-17 12:00:00",28.86,29.42,"2023-02-17 11:59:00",28.38,"2023-02-17 11:04:30",29.76,29.84,"2023-02-17 11:03:30",29.67,"2023-02-17 11:27:30",30.36,30.48,"2023-02-17 11:05:30",30.15,"2023-02-17 11:59:00",30.86,30.94,"2023-02-17 11:00:30",30.84,"2023-02-17 11:03:00",30.95,31.03,"2023-02-17 11:02:00",30.82,"2023-02-17 11:44:30",30.82,30.9,"2023-02-17 11:33:00",30.7,"2023-02-17 11:29:00",2.951,2.966,"2023-02-17 11:59:00",2.939,"2023-02-17 11:05:00",2.577,2.585,"2023-02-17 11:00:30",2.57,"2023-02-17 11:55:00",3.114,3.123,"2023-02-17 11:04:00",3.106,"2023-02-17 11:39:30",2.643,2.649,"2023-02-17 11:00:30",2.634,"2023-02-17 11:56:30",3.202,3.207,"2023-02-17 11:07:30",3.196,"2023-02-17 11:39:00",4.856,4.862,"2023-02-17 11:01:00",4.85,"2023-02-17 11:42:00",9.849254,0,"NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",0,0,"NAN","NAN","2023-02-17 12:00:00","NAN","2023-02-17 12:00:00","NAN",3.531
"2023-02-17 13:00:00",2903,43.56,"2023-02-17 12:27:30",9.9,10.45,"2023-02-17 12:13:00",0.416,"2023-02-17 12:12:30",669.7,29.52,30.61,"2023-02-17 12:59:30",28.19,"2023-02-17 12:00:30",62.73,68.61,"2023-02-17 12:00:30",56.86,"2023-02-17 12:55:00",30.34,31.41,"2023-02-17 13:00:00",29.47,"2023-02-17 12:00:30",29.8,29.99,"2023-02-17 12:58:30",29.67,"2023-02-17 12:24:30",30.19,30.4,"2023-02-17 12:14:30",30.06,"2023-02-17 12:56:00",30.83,30.9,"2023-02-17 12:04:30",30.72,"2023-02-17 12:49:30",30.85,30.95,"2023-02-17 12:02:00",30.82,"2023-02-17 12:08:30",30.8,30.9,"2023-02-17 12:18:00",30.7,"2023-02-17 12:05:30",2.985,3.014,"2023-02-17 13:00:00",2.959,"2023-02-17 12:01:30",2.572,2.577,"2023-02-17 12:46:00",2.568,"2023-02-17 12:52:00",3.106,3.116,"2023-02-17 12:05:30",3.097,"2023-02-17 12:54:30",2.631,2.636,"2023-02-17 12:00:30",2.625,"2023-02-17 12:58:30",3.198,3.205,"2023-02-17 12:00:30",3.192,"2023-02-17 12:53:30",4.851,4.856,"2023-02-17 12:01:30",4.846,"2023-02-17 12:15:00",15.39369,0,"NAN",163.1,100.2,213,"NAN","2023-02-17 12:51:30","NAN","2023-02-17 12:51:30","NAN",108.6,93.3,150,"NAN","2023-02-17 12:48:30","NAN","2023-02-17 12:48:30","NAN",3.607
"2023-02-17 14:00:00",2904,43.87,"2023-02-17 13:06:00",10.06,10.97,"2023-02-17 13:29:00",0.43,"2023-02-17 13:39:30",670.1,31.08,31.65,"2023-02-17 14:00:00",30.68,"2023-02-17 13:01:00",55.18,58.77,"2023-02-17 13:08:00",51.27,"2023-02-17 14:00:00",32.72,34.13,"2023-02-17 14:00:00",31.34,"2023-02-17 13:00:30",30.1,30.38,"2023-02-17 13:54:00",29.87,"2023-02-17 13:12:30",30.19,30.31,"2023-02-17 13:19:00",30.04,"2023-02-17 13:49:00",30.69,30.82,"2023-02-17 13:01:00",30.64,"2023-02-17 13:14:00",30.82,30.87,"2023-02-17 13:04:30",30.8,"2023-02-17 13:00:30",30.74,30.85,"2023-02-17 13:06:30",30.7,"2023-02-17 13:02:00",3.049,3.086,"2023-02-17 13:59:30",3.012,"2023-02-17 13:02:30",2.576,2.585,"2023-02-17 13:59:00",2.567,"2023-02-17 13:01:00",3.096,3.105,"2023-02-17 13:00:30",3.089,"2023-02-17 13:33:00",2.624,2.629,"2023-02-17 13:18:30",2.619,"2023-02-17 13:56:30",3.192,3.196,"2023-02-17 13:00:30",3.188,"2023-02-17 13:52:30",4.847,4.852,"2023-02-17 13:10:30",4.842,"2023-02-17 13:47:00",16.33731,0,"NAN",105.6,94.7,201,"NAN","2023-02-17 13:53:00","NAN","2023-02-17 13:53:00","NAN",107.5,46.32,143,"NAN","2023-02-17 13:53:00","NAN","2023-02-17 13:53:00","NAN",3.402
"2023-02-17 15:00:00",2905,48.15,"2023-02-17 14:38:00",9.92,10.04,"2023-02-17 14:55:30",0.411,"2023-02-17 14:54:00",732.7,31.94,32.68,"2023-02-17 14:28:30",31.27,"2023-02-17 14:15:00",50.77,53.53,"2023-02-17 14:05:30",48.5,"2023-02-17 14:28:00",35.48,36.99,"2023-02-17 15:00:00",34.14,"2023-02-17 14:01:00",30.75,31.14,"2023-02-17 14:56:00",30.3,"2023-02-17 14:00:30",30.18,30.31,"2023-02-17 14:45:30",30.05,"2023-02-17 14:20:00",30.66,30.72,"2023-02-17 14:25:00",30.62,"2023-02-17 14:42:30",30.82,30.82,"2023-02-17 14:00:30",30.77,"2023-02-17 14:49:30",30.72,30.88,"2023-02-17 14:21:30",30.68,"2023-02-17 14:03:30",3.117,3.155,"2023-02-17 14:59:00",3.082,"2023-02-17 14:00:30",2.588,2.6,"2023-02-17 14:58:30",2.579,"2023-02-17 14:02:30",3.095,3.1,"2023-02-17 14:27:30",3.089,"2023-02-17 14:09:30",2.617,2.621,"2023-02-17 14:00:30",2.612,"2023-02-17 14:43:30",3.185,3.188,"2023-02-17 14:01:00",3.183,"2023-02-17 14:35:00",4.843,4.848,"2023-02-17 14:11:00",4.837,"2023-02-17 14:38:00",18.7557,0,"NAN",43.85,90.2,244,"NAN","2023-02-17 14:57:30","NAN","2023-02-17 14:57:30","NAN",100.1,70.29,205,"NAN","2023-02-17 14:57:30","NAN","2023-02-17 14:57:30","NAN",2.931
"2023-02-17 16:00:00",2906,51.09,"2023-02-17 15:00:30",9.89,10.03,"2023-02-17 15:28:00",0.27,"2023-02-17 15:26:30",713.5,32.98,34.2,"2023-02-17 15:58:00",31.72,"2023-02-17 15:01:00",48.41,51.59,"2023-02-17 15:03:30",44.88,"2023-02-17 15:59:00",38.17,39.3,"2023-02-17 16:00:00",37.02,"2023-02-17 15:00:30",31.71,32.32,"2023-02-17 15:59:00",31.17,"2023-02-17 15:01:00",30.35,30.55,"2023-02-17 15:58:30",30.14,"2023-02-17 15:09:30",30.65,30.7,"2023-02-17 15:12:30",30.59,"2023-02-17 15:15:30",30.8,30.82,"2023-02-17 15:00:30",30.72,"2023-02-17 15:46:30",30.71,30.8,"2023-02-17 15:03:30",30.68,"2023-02-17 15:07:30",3.175,3.198,"2023-02-17 15:58:00",3.15,"2023-02-17 15:00:30",2.607,2.618,"2023-02-17 15:55:30",2.594,"2023-02-17 15:04:00",3.096,3.102,"2023-02-17 15:04:30",3.089,"2023-02-17 15:16:30",2.613,2.617,"2023-02-17 15:00:30",2.61,"2023-02-17 15:30:30",3.181,3.187,"2023-02-17 15:20:30",3.178,"2023-02-17 15:50:00",4.838,4.842,"2023-02-17 15:00:30",4.833,"2023-02-17 15:41:30",19.45338,0,"NAN",197.4,92.7,114,"NAN","2023-02-17 15:29:00","NAN","2023-02-17 15:29:00","NAN",112.3,37.19,99,"NAN","2023-02-17 15:29:00","NAN","2023-02-17 15:29:00","NAN",2.227
"2023-02-17 17:00:00",2907,49.68,"2023-02-17 16:24:00",9.85,10.41,"2023-02-17 16:59:00",0.297,"2023-02-17 16:48:30",681.4,33.97,34.8,"2023-02-17 16:15:00",33.2,"2023-02-17 16:28:00",46.04,47.94,"2023-02-17 16:33:30",42.92,"2023-02-17 16:08:00",40.35,41.23,"2023-02-17 17:00:00",39.33,"2023-02-17 16:00:30",32.81,33.34,"2023-02-17 16:54:30",32.29,"2023-02-17 16:00:30",30.65,30.9,"2023-02-17 16:59:30",30.44,"2023-02-17 16:06:00",30.66,30.74,"2023-02-17 16:58:30",30.64,"2023-02-17 16:00:30",30.75,30.82,"2023-02-17 16:02:00",30.64,"2023-02-17 16:40:00",30.7,30.72,"2023-02-17 16:03:30",30.68,"2023-02-17 16:06:30",3.209,3.222,"2023-02-17 16:51:30",3.194,"2023-02-17 16:00:30",2.629,2.642,"2023-02-17 16:52:00",2.615,"2023-02-17 16:00:30",3.103,3.111,"2023-02-17 16:37:00",3.092,"2023-02-17 16:04:00",2.612,2.615,"2023-02-17 17:00:00",2.61,"2023-02-17 16:04:30",3.18,3.187,"2023-02-17 16:44:00",3.176,"2023-02-17 16:09:30",4.834,4.837,"2023-02-17 16:02:00",4.831,"2023-02-17 16:38:30",16.78731,0,"NAN",195.8,86.4,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",115,45.78,"NAN","NAN","2023-02-17 17:00:00","NAN","2023-02-17 17:00:00","NAN",1.369
"2023-02-17 18:00:00",2908,50.07,"2023-02-17 17:00:30",9.86,10.25,"2023-02-17 17:26:00",0.386,"2023-02-17 17:25:30",694,33.41,33.87,"2023-02-17 17:00:30",32.61,"2023-02-17 17:59:30",48.19,50.66,"2023-02-17 17:59:00",46.18,"2023-02-17 17:20:00",41.6,41.84,"2023-02-17 17:58:00",41.19,"2023-02-17 17:00:30",33.91,34.37,"2023-02-17 17:54:00",33.34,"2023-02-17 17:01:00",31.07,31.4,"2023-02-17 17:59:00",30.74,"2023-02-17 17:02:00",30.75,30.9,"2023-02-17 17:59:00",30.64,"2023-02-17 17:02:30",30.73,30.82,"2023-02-17 17:24:00",30.64,"2023-02-17 17:22:30",30.7,30.72,"2023-02-17 17:49:30",30.67,"2023-02-17 17:47:00",3.219,3.224,"2023-02-17 17:24:30",3.212,"2023-02-17 17:56:30",2.652,2.664,"2023-02-17 17:58:00",2.639,"2023-02-17 17:03:30",3.113,3.125,"2023-02-17 17:52:30",3.103,"2023-02-17 17:11:00",2.613,2.617,"2023-02-17 17:17:30",2.607,"2023-02-17 17:50:00",3.179,3.183,"2023-02-17 17:20:30",3.174,"2023-02-17 17:40:00",4.83,4.833,"2023-02-17 17:01:00",4.827,"2023-02-17 17:53:00",13.81149,0,"NAN",207,94.6,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",120.7,78.83,"NAN","NAN","2023-02-17 18:00:00","NAN","2023-02-17 18:00:00","NAN",0.476
"2023-02-17 19:00:00",2909,52.21,"2023-02-17 18:01:30",9.66,9.76,"2023-02-17 18:10:30",0.295,"2023-02-17 18:06:00",729.8,31.96,33.07,"2023-02-17 18:06:00",31.24,"2023-02-17 18:59:00",52.85,55.29,"2023-02-17 18:59:30",50.07,"2023-02-17 18:07:30",41.6,41.87,"2023-02-17 18:10:00",41.18,"2023-02-17 18:59:30",34.74,35.17,"2023-02-17 18:58:30",34.31,"2023-02-17 18:01:00",31.56,31.84,"2023-02-17 18:58:30",31.24,"2023-02-17 18:10:30",30.88,31.07,"2023-02-17 18:50:00",30.84,"2023-02-17 18:00:30",30.77,30.82,"2023-02-17 18:04:00",30.61,"2023-02-17 18:08:00",30.7,30.7,"2023-02-17 18:00:30",30.68,"2023-02-17 18:01:30",3.202,3.22,"2023-02-17 18:02:00",3.183,"2023-02-17 19:00:00",2.671,2.68,"2023-02-17 18:53:30",2.66,"2023-02-17 18:07:00",3.125,3.136,"2023-02-17 18:58:30",3.114,"2023-02-17 18:02:30",2.616,2.621,"2023-02-17 18:44:00",2.61,"2023-02-17 18:00:30",3.177,3.185,"2023-02-17 18:43:30",3.174,"2023-02-17 18:09:30",4.827,4.829,"2023-02-17 18:01:30",4.825,"2023-02-17 18:09:00",8.522066,0,"NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0,0,"NAN","NAN","2023-02-17 19:00:00","NAN","2023-02-17 19:00:00","NAN",0.013
"2023-02-17 20:00:00",2910,55.8,"2023-02-17 19:00:30",9.58,9.68,"2023-02-17 20:00:00",0.184,"2023-02-17 20:00:00",711,30.13,31.65,"2023-02-17 19:09:00",28.43,"2023-02-17 19:58:30",58.9,63.92,"2023-02-17 19:58:30",54.38,"2023-02-17 19:11:00",40.58,41.26,"2023-02-17 19:00:30",39.72,"2023-02-17 20:00:00",35.21,35.36,"2023-02-17 19:37:00",35.04,"2023-02-17 19:01:00",32.02,32.25,"2023-02-17 19:50:30",31.75,"2023-02-17 19:00:30",31.11,31.27,"2023-02-17 19:57:30",30.99,"2023-02-17 19:00:30",30.82,30.84,"2023-02-17 19:09:30",30.77,"2023-02-17 19:07:30",30.7,30.7,"2023-02-17 19:00:30",30.67,"2023-02-17 19:35:00",3.165,3.19,"2023-02-17 19:01:30",3.14,"2023-02-17 19:56:00",2.683,2.69,"2023-02-17 19:58:00",2.674,"2023-02-17 19:02:00",3.137,3.148,"2023-02-17 19:59:30",3.13,"2023-02-17 19:08:00",2.621,2.626,"2023-02-17 19:53:00",2.615,"2023-02-17 19:04:30",3.178,3.181,"2023-02-17 19:53:00",3.176,"2023-02-17 19:01:00",4.825,4.827,"2023-02-17 19:07:00",4.823,"2023-02-17 19:12:30",4.65169,0,"NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0,0,"NAN","NAN","2023-02-17 20:00:00","NAN","2023-02-17 20:00:00","NAN",0
"2023-02-17 21:00:00",2911,60.79,"2023-02-17 20:00:30",9.4,4.371,"2023-02-17 21:00:00",0,"2023-02-17 20:40:00",738.4,27.43,28.55,"2023-02-17 20:03:00",26.08,"2023-02-17 21:00:00",66.35,71.4,"2023-02-17 21:00:00",63.18,"2023-02-17 20:17:30",38.65,39.72,"2023-02-17 20:00:30",37.67,"2023-02-17 20:59:00",35.32,35.4,"2023-02-17 20:14:00",35.23,"2023-02-17 20:59:30",32.4,32.6,"2023-02-17 20:45:30",32.07,"2023-02-17 20:01:00",31.34,31.51,"2023-02-17 20:57:30",31.24,"2023-02-17 20:02:00",30.83,30.95,"2023-02-17 20:53:30",30.82,"2023-02-17 20:00:30",30.7,30.72,"2023-02-17 20:32:30",30.68,"2023-02-17 20:10:30",3.121,3.146,"2023-02-17 20:02:30",3.1,"2023-02-17 20:54:30",2.687,2.693,"2023-02-17 20:32:00",2.68,"2023-02-17 20:59:30",3.15,3.156,"2023-02-17 20:38:00",3.142,"2023-02-17 20:02:30",2.629,2.635,"2023-02-17 20:37:00",2.622,"2023-02-17 20:02:00",3.185,3.19,"2023-02-17 20:55:00",3.181,"2023-02-17 20:00:30",4.828,4.831,"2023-02-17 20:49:00",4.825,"2023-02-17 20:00:30",0.9157917,0,"NAN",0,0,"NAN","NAN","2023-02-17 21:00:00","NAN","2023-02-17 21:00:00","NAN",0,0,"NAN","NAN","2023-02-17 21:00:00","NAN","2023-02-17 21:00:00","NAN",0
"2023-02-17 22:00:00",2912,66.73,"2023-02-17 21:00:30",9.38,0.152,"2023-02-17 21:57:00",0,"2023-02-17 21:00:30",730.3,25.42,26.1,"2023-02-17 21:00:30",24.84,"2023-02-17 21:58:30",74.28,76.61,"2023-02-17 22:00:00",71.02,"2023-02-17 21:00:30",36.65,37.51,"2023-02-17 21:00:30",35.83,"2023-02-17 21:56:30",35.09,35.32,"2023-02-17 21:07:30",34.89,"2023-02-17 21:53:30",32.66,32.83,"2023-02-17 21:48:30",32.48,"2023-02-17 21:01:30",31.56,31.67,"2023-02-17 21:42:00",31.45,"2023-02-17 21:01:00",30.98,31.05,"2023-02-17 21:58:00",30.82,"2023-02-17 21:01:00",30.7,30.75,"2023-02-17 21:49:00",30.7,"2023-02-17 21:00:30",3.08,3.104,"2023-02-17 21:01:00",3.055,"2023-02-17 21:59:30",2.685,2.691,"2023-02-17 21:16:30",2.679,"2023-02-17 21:42:30",3.16,3.167,"2023-02-17 21:57:00",3.153,"2023-02-17 21:00:30",2.638,2.643,"2023-02-17 21:48:30",2.632,"2023-02-17 21:01:00",3.187,3.19,"2023-02-17 21:01:00",3.183,"2023-02-17 21:02:30",4.832,4.835,"2023-02-17 21:44:00",4.827,"2023-02-17 21:00:30",0.00637947,0,"NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0,0,"NAN","NAN","2023-02-17 22:00:00","NAN","2023-02-17 22:00:00","NAN",0
"2023-02-17 23:00:00",2913,70.16,"2023-02-17 22:00:30",9.36,0.152,"2023-02-17 22:14:30",0,"2023-02-17 22:00:30",722.4,24.44,24.86,"2023-02-17 22:00:30",24.06,"2023-02-17 22:58:30",80.5,83.2,"2023-02-17 22:59:30",76.11,"2023-02-17 22:00:30",34.96,35.83,"2023-02-17 22:00:30",34.21,"2023-02-17 22:59:30",34.69,34.99,"2023-02-17 22:04:00",34.46,"2023-02-17 22:59:30",32.78,32.88,"2023-02-17 22:18:30",32.69,"2023-02-17 22:28:30",31.71,31.86,"2023-02-17 22:47:30",31.65,"2023-02-17 22:00:30",31.04,31.16,"2023-02-17 22:48:30",31,"2023-02-17 22:02:30",30.72,30.82,"2023-02-17 22:52:30",30.7,"2023-02-17 22:00:30",3.041,3.062,"2023-02-17 22:02:30",3.019,"2023-02-17 22:57:30",2.677,2.685,"2023-02-17 22:11:30",2.668,"2023-02-17 22:57:30",3.167,3.17,"2023-02-17 22:27:00",3.161,"2023-02-17 22:02:00",2.648,2.653,"2023-02-17 22:43:30",2.642,"2023-02-17 22:04:00",3.194,3.199,"2023-02-17 22:51:00",3.188,"2023-02-17 22:01:00",4.836,4.84,"2023-02-17 22:51:00",4.831,"2023-02-17 22:01:30",0.00231658,0,"NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0,0,"NAN","NAN","2023-02-17 23:00:00","NAN","2023-02-17 23:00:00","NAN",0
"2023-02-18 00:00:00",2914,71.06,"2023-02-17 23:01:30",9.35,0.156,"2023-02-17 23:53:30",0,"2023-02-17 23:00:30",753.1,23.8,24.12,"2023-02-17 23:03:00",23.54,"2023-02-17 23:55:30",85.3,86.9,"2023-02-17 23:54:30",82.4,"2023-02-17 23:01:00",33.61,34.19,"2023-02-17 23:00:30",33,"2023-02-18 00:00:00",34.2,34.58,"2023-02-17 23:00:30",33.88,"2023-02-17 23:57:00",32.78,32.88,"2023-02-17 23:03:30",32.66,"2023-02-17 23:19:00",31.86,31.91,"2023-02-17 23:51:00",31.81,"2023-02-17 23:03:00",31.19,31.24,"2023-02-17 23:17:30",31.03,"2023-02-17 23:00:30",30.81,30.9,"2023-02-17 23:45:00",30.7,"2023-02-17 23:02:30",3.006,3.024,"2023-02-17 23:00:30",2.99,"2023-02-17 23:48:00",2.666,2.676,"2023-02-17 23:06:30",2.659,"2023-02-17 23:45:00",3.169,3.173,"2023-02-17 23:10:00",3.164,"2023-02-17 23:26:30",2.654,2.658,"2023-02-17 23:50:00",2.649,"2023-02-17 23:00:30",3.196,3.201,"2023-02-17 23:04:00",3.192,"2023-02-17 23:07:00",4.837,4.842,"2023-02-17 23:26:00",4.831,"2023-02-17 23:20:00",0.002088514,0,"NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0,0,"NAN","NAN","2023-02-18 00:00:00","NAN","2023-02-18 00:00:00","NAN",0
"2023-02-18 01:00:00",2915,71.24,"2023-02-18 00:01:00",9.33,0.156,"2023-02-18 00:18:00",0,"2023-02-18 00:00:30",745.2,23.31,23.57,"2023-02-18 00:13:00",23.14,"2023-02-18 00:54:00",88.1,89.6,"2023-02-18 00:58:00",86.2,"2023-02-18 00:00:30",32.54,33.02,"2023-02-18 00:01:30",32.09,"2023-02-18 00:52:00",33.7,33.96,"2023-02-18 00:00:30",33.42,"2023-02-18 01:00:00",32.73,32.85,"2023-02-18 00:15:00",32.61,"2023-02-18 00:47:30",31.96,32.06,"2023-02-18 00:32:00",31.86,"2023-02-18 00:00:30",31.24,31.26,"2023-02-18 00:53:00",31.21,"2023-02-18 00:08:00",30.89,30.9,"2023-02-18 00:01:00",30.77,"2023-02-18 00:03:00",2.977,2.994,"2023-02-18 00:01:30",2.96,"2023-02-18 00:59:00",2.654,2.66,"2023-02-18 00:01:00",2.647,"2023-02-18 00:56:00",3.167,3.173,"2023-02-18 00:06:00",3.161,"2023-02-18 00:55:00",2.658,2.662,"2023-02-18 00:53:30",2.653,"2023-02-18 00:15:30",3.202,3.207,"2023-02-18 00:52:30",3.197,"2023-02-18 00:00:30",4.839,4.844,"2023-02-18 00:05:30",4.835,"2023-02-18 00:01:00",0.00213534,0,"NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0,0,"NAN","NAN","2023-02-18 01:00:00","NAN","2023-02-18 01:00:00","NAN",0
"2023-02-18 02:00:00",2916,71.03,"2023-02-18 01:21:30",9.32,0.157,"2023-02-18 01:03:30",0,"2023-02-18 01:00:30",753.3,23.03,23.2,"2023-02-18 01:04:00",22.95,"2023-02-18 01:35:30",90.1,91.2,"2023-02-18 02:00:00",88.8,"2023-02-18 01:03:00",31.68,32.13,"2023-02-18 01:00:30",31.28,"2023-02-18 01:58:00",33.18,33.42,"2023-02-18 01:00:30",32.91,"2023-02-18 01:58:30",32.56,32.78,"2023-02-18 01:01:30",32.43,"2023-02-18 01:55:30",32.05,32.1,"2023-02-18 01:41:00",31.96,"2023-02-18 01:26:30",31.28,31.39,"2023-02-18 01:33:30",31.24,"2023-02-18 01:00:30",30.9,30.93,"2023-02-18 01:37:00",30.88,"2023-02-18 01:04:00",2.953,2.967,"2023-02-18 01:07:30",2.941,"2023-02-18 01:55:00",2.643,2.651,"2023-02-18 01:01:00",2.636,"2023-02-18 01:47:30",3.165,3.172,"2023-02-18 01:01:00",3.158,"2023-02-18 01:51:00",2.659,2.663,"2023-02-18 01:26:00",2.656,"2023-02-18 01:04:30",3.207,3.212,"2023-02-18 01:51:30",3.203,"2023-02-18 01:11:00",4.842,4.846,"2023-02-18 01:33:30",4.84,"2023-02-18 01:02:00",0.001915931,0,"NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0,0,"NAN","NAN","2023-02-18 02:00:00","NAN","2023-02-18 02:00:00","NAN",0
"2023-02-18 03:00:00",2917,70.67,"2023-02-18 02:43:30",9.3,0.161,"2023-02-18 02:59:30",0,"2023-02-18 02:00:30",752.6,22.79,23,"2023-02-18 02:04:00",22.56,"2023-02-18 02:59:30",91.7,92.5,"2023-02-18 02:37:30",90.5,"2023-02-18 02:04:30",30.98,31.35,"2023-02-18 02:01:00",30.67,"2023-02-18 02:51:00",32.71,32.93,"2023-02-18 02:01:00",32.5,"2023-02-18 02:55:30",32.39,32.57,"2023-02-18 02:04:00",32.25,"2023-02-18 02:43:30",32.04,32.08,"2023-02-18 02:06:00",31.96,"2023-02-18 02:51:30",31.41,31.45,"2023-02-18 02:07:00",31.24,"2023-02-18 02:05:00",30.93,31.05,"2023-02-18 02:48:30",30.85,"2023-02-18 02:35:00",2.933,2.944,"2023-02-18 02:01:30",2.922,"2023-02-18 02:55:00",2.633,2.639,"2023-02-18 02:16:00",2.625,"2023-02-18 02:59:30",3.162,3.169,"2023-02-18 02:14:00",3.155,"2023-02-18 02:56:00",2.661,2.666,"2023-02-18 02:54:30",2.659,"2023-02-18 02:00:30",3.206,3.212,"2023-02-18 02:05:00",3.203,"2023-02-18 02:00:30",4.847,4.85,"2023-02-18 02:26:30",4.842,"2023-02-18 02:31:00",0.001984653,0,"NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0,0,"NAN","NAN","2023-02-18 03:00:00","NAN","2023-02-18 03:00:00","NAN",0
"2023-02-18 04:00:00",2918,70.71,"2023-02-18 03:59:30",9.29,0.157,"2023-02-18 03:55:00",0,"2023-02-18 03:00:30",736.6,22.47,22.61,"2023-02-18 03:08:30",22.36,"2023-02-18 03:59:30",92.7,93.4,"2023-02-18 03:53:30",91.5,"2023-02-18 03:01:30",30.36,30.72,"2023-02-18 03:01:30",30.07,"2023-02-18 03:49:30",32.27,32.52,"2023-02-18 03:01:00",32.09,"2023-02-18 03:58:30",32.17,32.37,"2023-02-18 03:02:00",32.04,"2023-02-18 04:00:00",31.97,32.06,"2023-02-18 03:01:00",31.88,"2023-02-18 03:42:30",31.44,31.45,"2023-02-18 03:00:30",31.39,"2023-02-18 03:38:30",31.04,31.1,"2023-02-18 03:10:00",30.93,"2023-02-18 03:02:00",2.916,2.929,"2023-02-18 03:05:00",2.9,"2023-02-18 04:00:00",2.622,2.63,"2023-02-18 03:09:00",2.615,"2023-02-18 03:57:00",3.158,3.164,"2023-02-18 03:14:00",3.152,"2023-02-18 03:57:00",2.663,2.666,"2023-02-18 03:19:30",2.659,"2023-02-18 03:05:30",3.209,3.212,"2023-02-18 03:08:00",3.207,"2023-02-18 03:01:00",4.847,4.852,"2023-02-18 03:07:00",4.842,"2023-02-18 03:20:00",0.001982143,0,"NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0,0,"NAN","NAN","2023-02-18 04:00:00","NAN","2023-02-18 04:00:00","NAN",0
"2023-02-18 05:00:00",2919,70.51,"2023-02-18 05:00:00",9.28,0.158,"2023-02-18 04:26:00",0,"2023-02-18 04:00:30",743.8,22.3,22.44,"2023-02-18 04:00:30",22.1,"2023-02-18 04:44:30",93,94,"2023-02-18 04:50:00",92.2,"2023-02-18 04:18:00",29.83,30.15,"2023-02-18 04:01:30",29.51,"2023-02-18 04:59:30",31.86,32.11,"2023-02-18 04:01:30",31.68,"2023-02-18 05:00:00",31.98,32.23,"2023-02-18 04:07:30",31.81,"2023-02-18 04:59:30",31.87,31.96,"2023-02-18 04:17:00",31.86,"2023-02-18 04:02:00",31.44,31.45,"2023-02-18 04:00:30",31.42,"2023-02-18 04:01:00",31.09,31.1,"2023-02-18 04:01:00",31.02,"2023-02-18 04:26:00",2.901,2.909,"2023-02-18 04:06:30",2.89,"2023-02-18 04:50:00",2.613,2.618,"2023-02-18 04:04:00",2.606,"2023-02-18 05:00:00",3.153,3.161,"2023-02-18 04:07:00",3.147,"2023-02-18 04:52:00",2.664,2.666,"2023-02-18 04:03:00",2.662,"2023-02-18 04:01:30",3.211,3.214,"2023-02-18 04:27:00",3.21,"2023-02-18 04:00:30",4.848,4.852,"2023-02-18 04:43:00",4.842,"2023-02-18 04:10:30",0.001898254,0,"NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0,0,"NAN","NAN","2023-02-18 05:00:00","NAN","2023-02-18 05:00:00","NAN",0
"2023-02-18 06:00:00",2920,69.8,"2023-02-18 06:00:00",9.26,0.155,"2023-02-18 05:59:30",0,"2023-02-18 05:00:30",746.8,22.32,22.48,"2023-02-18 05:44:00",22.17,"2023-02-18 05:07:30",93.5,94.2,"2023-02-18 05:20:00",92.7,"2023-02-18 05:49:30",29.39,29.61,"2023-02-18 05:01:30",29.18,"2023-02-18 05:57:30",31.48,31.7,"2023-02-18 05:00:30",31.29,"2023-02-18 05:52:00",31.77,31.98,"2023-02-18 05:00:30",31.63,"2023-02-18 05:59:30",31.85,31.89,"2023-02-18 05:11:30",31.76,"2023-02-18 05:55:30",31.44,31.47,"2023-02-18 05:46:30",31.42,"2023-02-18 05:18:30",31.1,31.1,"2023-02-18 05:00:30",31.07,"2023-02-18 05:03:00",2.889,2.897,"2023-02-18 05:00:30",2.881,"2023-02-18 05:53:00",2.603,2.61,"2023-02-18 05:08:00",2.597,"2023-02-18 05:40:30",3.149,3.156,"2023-02-18 05:27:30",3.141,"2023-02-18 05:53:30",2.662,2.665,"2023-02-18 05:01:30",2.658,"2023-02-18 05:59:00",3.213,3.216,"2023-02-18 05:56:30",3.21,"2023-02-18 05:48:30",4.851,4.856,"2023-02-18 05:42:30",4.848,"2023-02-18 05:02:00",0.001687765,0,"NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0,0,"NAN","NAN","2023-02-18 06:00:00","NAN","2023-02-18 06:00:00","NAN",0
"2023-02-18 07:00:00",2921,69.59,"2023-02-18 06:13:30",9.25,0.154,"2023-02-18 06:05:30",0,"2023-02-18 06:00:30",744.4,22.38,22.53,"2023-02-18 06:13:00",22.23,"2023-02-18 06:59:30",93.4,94.3,"2023-02-18 06:50:30",92.5,"2023-02-18 06:19:30",29.04,29.26,"2023-02-18 06:00:30",28.9,"2023-02-18 06:36:30",31.15,31.33,"2023-02-18 06:08:30",30.93,"2023-02-18 06:59:30",31.57,31.76,"2023-02-18 06:02:00",31.4,"2023-02-18 06:57:00",31.72,31.86,"2023-02-18 06:09:00",31.65,"2023-02-18 06:19:30",31.44,31.45,"2023-02-18 06:00:30",31.42,"2023-02-18 06:11:00",31.1,31.1,"2023-02-18 06:00:30",31.07,"2023-02-18 06:05:30",2.882,2.89,"2023-02-18 06:03:00",2.874,"2023-02-18 06:59:30",2.595,2.6,"2023-02-18 06:00:30",2.589,"2023-02-18 06:50:00",3.143,3.15,"2023-02-18 06:19:30",3.136,"2023-02-18 06:49:00",2.663,2.666,"2023-02-18 06:20:00",2.659,"2023-02-18 06:05:30",3.212,3.214,"2023-02-18 06:00:30",3.212,"2023-02-18 06:01:00",4.853,4.856,"2023-02-18 06:07:00",4.85,"2023-02-18 06:02:30",0.001762962,0,"NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0,0,"NAN","NAN","2023-02-18 07:00:00","NAN","2023-02-18 07:00:00","NAN",0.139
"2023-02-18 08:00:00",2922,69.86,"2023-02-18 07:17:30",9.23,0.155,"2023-02-18 07:09:30",0,"2023-02-18 07:00:30",744.8,22.13,22.42,"2023-02-18 07:08:30",21.71,"2023-02-18 07:58:30",94.5,95.3,"2023-02-18 07:50:00",93.4,"2023-02-18 07:01:00",28.72,28.92,"2023-02-18 07:00:30",28.47,"2023-02-18 07:57:00",30.83,31.01,"2023-02-18 07:01:00",30.68,"2023-02-18 07:40:30",31.36,31.52,"2023-02-18 07:06:00",31.22,"2023-02-18 07:57:30",31.66,31.69,"2023-02-18 07:01:00",31.63,"2023-02-18 07:52:00",31.44,31.45,"2023-02-18 07:00:30",31.37,"2023-02-18 07:44:30",31.1,31.13,"2023-02-18 07:28:30",31.07,"2023-02-18 07:54:00",2.874,2.88,"2023-02-18 07:06:00",2.867,"2023-02-18 07:50:30",2.588,2.594,"2023-02-18 07:02:00",2.583,"2023-02-18 07:29:00",3.139,3.147,"2023-02-18 07:16:00",3.131,"2023-02-18 07:49:00",2.66,2.663,"2023-02-18 07:01:00",2.656,"2023-02-18 07:48:00",3.212,3.216,"2023-02-18 07:13:30",3.21,"2023-02-18 07:22:30",4.855,4.858,"2023-02-18 07:04:00",4.852,"2023-02-18 07:18:00",0.001831399,0,"NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0,0,"NAN","NAN","2023-02-18 08:00:00","NAN","2023-02-18 08:00:00","NAN",0.931
"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-18 09:00:00",2923,70.05,"2023-02-18 08:00:30",9.2,0.17,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",747.6,21.55,21.9,"2023-02-18 08:09:30",21.19,"2023-02-18 08:56:00",95.4,96.4,"2023-02-18 08:50:00",94.1,"2023-02-18 08:02:00",28.39,28.54,"2023-02-18 08:01:30",28.2,"2023-02-18 08:59:00",30.59,30.74,"2023-02-18 08:08:30",30.47,"2023-02-18 08:34:00",31.17,31.37,"2023-02-18 08:07:30",31.01,"2023-02-18 09:00:00",31.55,31.67,"2023-02-18 08:02:00",31.45,"2023-02-18 08:37:00",31.41,31.45,"2023-02-18 08:01:00",31.29,"2023-02-18 08:46:00",31.1,31.13,"2023-02-18 08:13:30",31.09,"2023-02-18 08:07:00",2.866,2.873,"2023-02-18 08:00:30",2.859,"2023-02-18 08:58:00",2.579,2.585,"2023-02-18 08:01:00",2.573,"2023-02-18 08:56:00",3.135,3.141,"2023-02-18 08:05:00",3.13,"2023-02-18 08:41:30",2.658,2.662,"2023-02-18 08:21:30",2.655,"2023-02-18 08:16:30",3.212,3.216,"2023-02-18 08:05:30",3.208,"2023-02-18 08:35:00",4.856,4.86,"2023-02-18 08:26:00",4.854,"2023-02-18 08:10:30",0.1184365,0,"NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",0,0,"NAN","NAN","2023-02-18 09:00:00","NAN","2023-02-18 09:00:00","NAN",1.828
"2023-02-18 10:00:00",2924,62.36,"2023-02-18 10:00:00",9.2,9.36,"2023-02-18 09:17:30",0.005,"2023-02-18 09:00:30",752.9,21.95,23.54,"2023-02-18 09:59:00",21.12,"2023-02-18 09:07:00",95.8,96.8,"2023-02-18 09:20:00",93,"2023-02-18 10:00:00",28.12,28.28,"2023-02-18 09:00:30",28.08,"2023-02-18 09:17:00",30.31,30.51,"2023-02-18 09:01:30",30.16,"2023-02-18 09:59:00",30.98,31.14,"2023-02-18 09:06:00",30.84,"2023-02-18 09:30:30",31.46,31.51,"2023-02-18 10:00:00",31.38,"2023-02-18 09:54:00",31.32,31.45,"2023-02-18 09:01:00",31.24,"2023-02-18 09:08:00",31.1,31.13,"2023-02-18 09:25:30",31.07,"2023-02-18 09:01:30",2.863,2.867,"2023-02-18 09:02:30",2.859,"2023-02-18 09:53:00",2.573,2.58,"2023-02-18 09:15:00",2.565,"2023-02-18 09:51:30",3.13,3.137,"2023-02-18 09:15:00",3.12,"2023-02-18 09:54:30",2.655,2.658,"2023-02-18 09:01:00",2.651,"2023-02-18 09:58:00",3.213,3.219,"2023-02-18 09:17:30",3.208,"2023-02-18 09:05:00",4.857,4.86,"2023-02-18 09:09:00",4.856,"2023-02-18 09:00:30",2.123234,0,"NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",0,0,"NAN","NAN","2023-02-18 10:00:00","NAN","2023-02-18 10:00:00","NAN",2.61
"2023-02-18 11:00:00",2925,53.1,"2023-02-18 10:47:30",9.71,9.83,"2023-02-18 10:00:30",0.412,"2023-02-18 10:49:00",734.4,24.95,25.42,"2023-02-18 10:33:00",23.6,"2023-02-18 10:01:00",83.8,92.5,"2023-02-18 10:00:30",79.35,"2023-02-18 10:48:30",28.59,29.11,"2023-02-18 11:00:00",28.25,"2023-02-18 10:03:00",30.09,30.23,"2023-02-18 10:01:00",29.97,"2023-02-18 10:54:00",30.8,31,"2023-02-18 10:05:00",30.65,"2023-02-18 10:58:00",31.33,31.49,"2023-02-18 10:09:30",31.25,"2023-02-18 10:31:30",31.25,31.34,"2023-02-18 10:08:00",31.24,"2023-02-18 10:02:00",31.1,31.13,"2023-02-18 10:11:00",31.09,"2023-02-18 10:10:30",2.871,2.883,"2023-02-18 10:54:30",2.86,"2023-02-18 10:01:30",2.565,2.573,"2023-02-18 10:03:00",2.558,"2023-02-18 10:46:00",3.123,3.131,"2023-02-18 10:00:30",3.111,"2023-02-18 10:57:30",2.651,2.656,"2023-02-18 10:00:30",2.646,"2023-02-18 10:43:00",3.212,3.216,"2023-02-18 10:03:00",3.207,"2023-02-18 10:48:00",4.856,4.858,"2023-02-18 10:02:00",4.852,"2023-02-18 10:49:30",5.84801,0,"NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",0,0,"NAN","NAN","2023-02-18 11:00:00","NAN","2023-02-18 11:00:00","NAN",3.193
"2023-02-18 12:00:00",2926,55.25,"2023-02-18 11:00:30",9.75,9.84,"2023-02-18 11:27:30",0.237,"2023-02-18 11:26:00",719.7,25.22,25.45,"2023-02-18 11:27:00",25.04,"2023-02-18 11:53:00",81.2,83.7,"2023-02-18 11:42:00",79.11,"2023-02-18 11:30:30",29.39,29.6,"2023-02-18 11:59:30",29.09,"2023-02-18 11:00:30",30.01,30.12,"2023-02-18 11:48:00",29.89,"2023-02-18 11:33:00",30.62,30.85,"2023-02-18 11:12:00",30.44,"2023-02-18 11:45:30",31.25,31.29,"2023-02-18 11:01:00",31.15,"2023-02-18 11:57:30",31.24,31.26,"2023-02-18 11:04:30",31.22,"2023-02-18 11:10:00",31.1,31.13,"2023-02-18 11:17:30",31.09,"2023-02-18 11:06:00",2.893,2.907,"2023-02-18 11:57:30",2.881,"2023-02-18 11:01:30",2.56,2.565,"2023-02-18 11:09:00",2.553,"2023-02-18 11:55:00",3.115,3.12,"2023-02-18 11:01:00",3.109,"2023-02-18 11:13:30",2.643,2.648,"2023-02-18 11:01:00",2.639,"2023-02-18 11:43:00",3.206,3.208,"2023-02-18 11:00:30",3.203,"2023-02-18 11:50:00",4.853,4.858,"2023-02-18 11:02:30",4.85,"2023-02-18 11:58:30",3.059511,0,"NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",0,0,"NAN","NAN","2023-02-18 12:00:00","NAN","2023-02-18 12:00:00","NAN",3.541
"2023-02-18 13:00:00",2927,57.57,"2023-02-18 12:45:00",9.85,10.47,"2023-02-18 12:20:30",0.456,"2023-02-18 12:01:30",712.3,26.17,26.65,"2023-02-18 12:33:00",25.17,"2023-02-18 12:01:00",75.42,81,"2023-02-18 12:05:00",71.59,"2023-02-18 12:32:30",29.74,29.96,"2023-02-18 12:58:00",29.57,"2023-02-18 12:00:30",30.1,30.18,"2023-02-18 12:31:00",30,"2023-02-18 12:04:00",30.56,30.68,"2023-02-18 12:38:30",30.44,"2023-02-18 12:34:00",31.1,31.25,"2023-02-18 12:12:30",31.05,"2023-02-18 12:20:30",31.24,31.26,"2023-02-18 12:42:30",31.19,"2023-02-18 12:55:30",31.1,31.1,"2023-02-18 12:00:30",31.07,"2023-02-18 12:18:00",2.907,2.916,"2023-02-18 12:51:00",2.899,"2023-02-18 12:09:30",2.556,2.561,"2023-02-18 12:05:00",2.552,"2023-02-18 12:25:00",3.106,3.117,"2023-02-18 12:01:00",3.099,"2023-02-18 12:43:00",2.64,2.643,"2023-02-18 12:02:00",2.635,"2023-02-18 12:59:30",3.201,3.205,"2023-02-18 12:00:30",3.197,"2023-02-18 12:47:00",4.851,4.856,"2023-02-18 12:05:30",4.848,"2023-02-18 12:40:00",5.497557,0,"NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",0,0,"NAN","NAN","2023-02-18 13:00:00","NAN","2023-02-18 13:00:00","NAN",3.613
"2023-02-18 14:00:00",2928,48.81,"2023-02-18 13:43:30",10.12,11.21,"2023-02-18 13:00:30",0.593,"2023-02-18 13:01:30",632.8,28.3,29.31,"2023-02-18 13:58:30",26.67,"2023-02-18 13:01:00",65.72,72.63,"2023-02-18 13:05:00",60.67,"2023-02-18 13:49:00",30.3,31,"2023-02-18 13:57:00",29.84,"2023-02-18 13:13:00",30.14,30.3,"2023-02-18 13:51:00",30.06,"2023-02-18 13:06:30",30.49,30.64,"2023-02-18 13:03:30",30.33,"2023-02-18 13:57:30",31.05,31.1,"2023-02-18 13:03:00",30.97,"2023-02-18 13:50:00",31.2,31.26,"2023-02-18 13:23:00",31.08,"2023-02-18 13:45:00",31.1,31.1,"2023-02-18 13:00:30",31.08,"2023-02-18 13:02:30",2.924,2.941,"2023-02-18 13:59:30",2.911,"2023-02-18 13:00:30",2.556,2.559,"2023-02-18 13:30:30",2.552,"2023-02-18 13:08:00",3.101,3.108,"2023-02-18 13:07:30",3.094,"2023-02-18 13:21:00",2.631,2.636,"2023-02-18 13:00:30",2.625,"2023-02-18 13:56:30",3.194,3.201,"2023-02-18 13:03:30",3.19,"2023-02-18 13:34:30",4.846,4.852,"2023-02-18 13:15:30",4.842,"2023-02-18 13:42:30",9.918464,0,"NAN",112.3,92,"NAN","NAN","2023-02-18 14:00:00","NAN","2023-02-18 14:00:00","NAN",106.3,51.68,106,"NAN","2023-02-18 13:13:30","NAN","2023-02-18 13:13:30","NAN",3.403
"2023-02-18 15:00:00",2929,49,"2023-02-18 14:44:00",10.46,11.62,"2023-02-18 14:15:00",0.718,"2023-02-18 14:20:30",689.3,29.6,30.42,"2023-02-18 14:33:00",28.76,"2023-02-18 14:12:00",60.61,63.18,"2023-02-18 14:21:00",57.07,"2023-02-18 14:41:30",31.58,32.21,"2023-02-18 15:00:00",30.93,"2023-02-18 14:01:30",30.34,30.54,"2023-02-18 14:50:00",30.21,"2023-02-18 14:01:30",30.4,30.53,"2023-02-18 14:14:30",30.28,"2023-02-18 14:54:30",30.95,31.12,"2023-02-18 14:15:30",30.84,"2023-02-18 14:35:30",31.09,31.21,"2023-02-18 14:12:30",31.03,"2023-02-18 14:37:30",31.1,31.1,"2023-02-18 14:00:30",31.06,"2023-02-18 14:48:00",2.956,2.978,"2023-02-18 14:59:00",2.939,"2023-02-18 14:00:30",2.555,2.561,"2023-02-18 14:40:30",2.55,"2023-02-18 14:02:00",3.096,3.103,"2023-02-18 14:28:00",3.091,"2023-02-18 14:06:30",2.625,2.629,"2023-02-18 14:09:00",2.619,"2023-02-18 14:36:00",3.192,3.197,"2023-02-18 14:05:00",3.187,"2023-02-18 14:20:30",4.841,4.846,"2023-02-18 14:23:30",4.837,"2023-02-18 14:34:30",9.334559,0,"NAN",166.5,98.8,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",98.6,82.4,"NAN","NAN","2023-02-18 15:00:00","NAN","2023-02-18 15:00:00","NAN",2.925
"2023-02-18 16:00:00",2930,50.86,"2023-02-18 15:00:30",10.53,11.33,"2023-02-18 15:01:30",0.853,"2023-02-18 15:59:30",695.6,29.78,29.98,"2023-02-18 15:42:30",29.28,"2023-02-18 15:10:30",59.43,61.06,"2023-02-18 15:27:30",58.03,"2023-02-18 15:05:30",32.66,33.13,"2023-02-18 15:58:30",32.17,"2023-02-18 15:00:30",30.65,30.89,"2023-02-18 15:59:30",30.47,"2023-02-18 15:01:30",30.42,30.56,"2023-02-18 15:56:00",30.31,"2023-02-18 15:36:30",30.86,30.94,"2023-02-18 15:06:00",30.84,"2023-02-18 15:02:00",31.04,31.11,"2023-02-18 15:00:30",31.03,"2023-02-18 15:03:00",31.08,31.1,"2023-02-18 15:00:30",31,"2023-02-18 15:37:30",2.987,3.001,"2023-02-18 15:58:30",2.971,"2023-02-18 15:02:00",2.56,2.568,"2023-02-18 15:53:30",2.555,"2023-02-18 15:22:30",3.092,3.1,"2023-02-18 15:03:30",3.083,"2023-02-18 15:58:30",2.621,2.625,"2023-02-18 15:03:30",2.617,"2023-02-18 15:57:00",3.188,3.192,"2023-02-18 15:00:30",3.185,"2023-02-18 15:27:00",4.837,4.844,"2023-02-18 15:24:00",4.831,"2023-02-18 15:49:30",8.813628,0,"NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",0,0,"NAN","NAN","2023-02-18 16:00:00","NAN","2023-02-18 16:00:00","NAN",2.225
"2023-02-18 17:00:00",2931,52.77,"2023-02-18 16:00:30",10.31,11.79,"2023-02-18 16:03:30",0.666,"2023-02-18 17:00:00",685.3,29.24,29.89,"2023-02-18 16:00:30",28.96,"2023-02-18 16:58:00",59.7,61.55,"2023-02-18 16:08:00",58.02,"2023-02-18 16:46:30",33.3,33.54,"2023-02-18 17:00:00",33.1,"2023-02-18 16:01:30",31.04,31.29,"2023-02-18 16:55:00",30.88,"2023-02-18 16:00:30",30.53,30.68,"2023-02-18 16:51:00",30.37,"2023-02-18 16:03:30",30.87,30.94,"2023-02-18 16:50:00",30.84,"2023-02-18 16:06:00",31.03,31.05,"2023-02-18 16:03:30",31.03,"2023-02-18 16:00:30",31.04,31.1,"2023-02-18 16:03:00",30.93,"2023-02-18 16:45:00",3.003,3.012,"2023-02-18 16:53:30",2.994,"2023-02-18 16:01:00",2.567,2.573,"2023-02-18 16:49:30",2.561,"2023-02-18 16:08:00",3.09,3.097,"2023-02-18 16:02:30",3.083,"2023-02-18 16:37:30",2.616,2.619,"2023-02-18 16:02:00",2.612,"2023-02-18 16:52:00",3.183,3.185,"2023-02-18 16:00:30",3.179,"2023-02-18 16:57:00",4.835,4.842,"2023-02-18 16:04:30",4.829,"2023-02-18 16:37:00",6.974654,0,"NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",0,0,"NAN","NAN","2023-02-18 17:00:00","NAN","2023-02-18 17:00:00","NAN",1.371
"2023-02-18 18:00:00",2932,55.81,"2023-02-18 17:00:30",10.08,10.92,"2023-02-18 17:22:30",0.498,"2023-02-18 17:31:30",682.4,28.49,29.1,"2023-02-18 17:00:30",27.72,"2023-02-18 18:00:00",61.63,65.07,"2023-02-18 17:58:00",58.5,"2023-02-18 17:00:30",33.43,33.55,"2023-02-18 17:18:00",33.33,"2023-02-18 17:38:00",31.4,31.52,"2023-02-18 17:46:00",31.21,"2023-02-18 17:00:30",30.61,30.73,"2023-02-18 18:00:00",30.49,"2023-02-18 17:42:30",30.86,30.96,"2023-02-18 17:33:30",30.84,"2023-02-18 17:00:30",31.02,31.05,"2023-02-18 17:00:30",30.98,"2023-02-18 17:49:00",30.99,31.1,"2023-02-18 17:16:30",30.88,"2023-02-18 17:44:30",3.008,3.014,"2023-02-18 17:01:30",3.003,"2023-02-18 17:02:00",2.573,2.577,"2023-02-18 17:49:30",2.568,"2023-02-18 17:00:30",3.094,3.1,"2023-02-18 17:51:00",3.089,"2023-02-18 17:03:30",2.615,2.618,"2023-02-18 17:04:30",2.612,"2023-02-18 17:05:00",3.179,3.185,"2023-02-18 17:14:30",3.178,"2023-02-18 17:31:00",4.833,4.84,"2023-02-18 17:17:00",4.829,"2023-02-18 17:09:30",4.738693,0,"NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0,0,"NAN","NAN","2023-02-18 18:00:00","NAN","2023-02-18 18:00:00","NAN",0.477
"2023-02-18 19:00:00",2933,59.18,"2023-02-18 18:01:00",9.78,10.11,"2023-02-18 18:55:30",0.299,"2023-02-18 19:00:00",670.6,27.49,27.73,"2023-02-18 18:00:30",27.26,"2023-02-18 18:17:00",63.7,64.88,"2023-02-18 18:20:30",61.81,"2023-02-18 18:47:30",33.21,33.35,"2023-02-18 18:13:00",32.97,"2023-02-18 19:00:00",31.63,31.74,"2023-02-18 18:52:30",31.5,"2023-02-18 18:01:30",30.74,30.86,"2023-02-18 18:27:00",30.59,"2023-02-18 18:01:00",30.86,30.92,"2023-02-18 18:05:30",30.84,"2023-02-18 18:16:00",31.01,31.03,"2023-02-18 18:00:30",30.95,"2023-02-18 18:16:30",30.95,31.05,"2023-02-18 18:37:00",30.88,"2023-02-18 18:44:30",2.998,3.005,"2023-02-18 18:02:00",2.99,"2023-02-18 18:49:30",2.579,2.583,"2023-02-18 18:26:30",2.577,"2023-02-18 18:00:30",3.097,3.105,"2023-02-18 18:58:00",3.091,"2023-02-18 18:10:30",2.616,2.619,"2023-02-18 18:54:30",2.612,"2023-02-18 18:08:00",3.178,3.183,"2023-02-18 18:30:00",3.176,"2023-02-18 18:12:30",4.832,4.837,"2023-02-18 18:17:30",4.827,"2023-02-18 18:32:30",3.459591,0,"NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0,0,"NAN","NAN","2023-02-18 19:00:00","NAN","2023-02-18 19:00:00","NAN",0.013
"2023-02-18 20:00:00",2934,61.25,"2023-02-18 19:00:30",9.58,9.67,"2023-02-18 19:46:00",0.21,"2023-02-18 19:40:30",716.4,26.85,27.47,"2023-02-18 19:00:30",26.35,"2023-02-18 19:59:30",66.11,69.83,"2023-02-18 19:59:30",63.11,"2023-02-18 19:01:30",32.77,33,"2023-02-18 19:02:00",32.5,"2023-02-18 19:49:30",31.71,31.75,"2023-02-18 19:32:00",31.68,"2023-02-18 19:02:00",30.88,31.05,"2023-02-18 19:55:30",30.7,"2023-02-18 19:04:00",30.87,30.99,"2023-02-18 19:42:30",30.84,"2023-02-18 19:00:30",31,31.03,"2023-02-18 19:00:30",30.9,"2023-02-18 19:52:30",30.92,31,"2023-02-18 19:17:00",30.87,"2023-02-18 19:15:30",2.985,2.996,"2023-02-18 19:01:00",2.974,"2023-02-18 19:59:30",2.583,2.585,"2023-02-18 19:24:30",2.579,"2023-02-18 19:56:30",3.102,3.108,"2023-02-18 19:13:00",3.095,"2023-02-18 19:22:30",2.62,2.624,"2023-02-18 19:53:00",2.618,"2023-02-18 19:00:30",3.177,3.181,"2023-02-18 19:13:30",3.174,"2023-02-18 19:16:30",4.832,4.835,"2023-02-18 19:00:30",4.825,"2023-02-18 19:16:00",1.945493,0,"NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0,0,"NAN","NAN","2023-02-18 20:00:00","NAN","2023-02-18 20:00:00","NAN",0
"2023-02-18 21:00:00",2935,63.15,"2023-02-18 20:35:30",9.44,4.136,"2023-02-18 21:00:00",0,"2023-02-18 20:45:00",728.8,26.53,27.16,"2023-02-18 20:26:00",25.5,"2023-02-18 20:58:30",71.9,77.01,"2023-02-18 21:00:00",68.86,"2023-02-18 20:18:30",32.23,32.56,"2023-02-18 20:01:00",31.9,"2023-02-18 20:59:30",31.71,31.8,"2023-02-18 20:09:00",31.7,"2023-02-18 20:01:00",30.95,31.08,"2023-02-18 20:56:30",30.84,"2023-02-18 20:48:30",30.95,31.07,"2023-02-18 20:54:00",30.84,"2023-02-18 20:02:00",30.99,31.03,"2023-02-18 20:00:30",30.9,"2023-02-18 20:03:30",30.91,30.98,"2023-02-18 20:05:00",30.88,"2023-02-18 20:00:30",2.968,2.976,"2023-02-18 20:02:00",2.957,"2023-02-18 21:00:00",2.583,2.586,"2023-02-18 20:22:00",2.58,"2023-02-18 20:44:00",3.105,3.112,"2023-02-18 20:39:30",3.1,"2023-02-18 20:00:30",2.622,2.626,"2023-02-18 20:31:00",2.617,"2023-02-18 20:13:30",3.179,3.185,"2023-02-18 20:45:00",3.176,"2023-02-18 20:01:00",4.831,4.833,"2023-02-18 20:10:00",4.827,"2023-02-18 20:30:30",1.273517,0,"NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0,0,"NAN","NAN","2023-02-18 21:00:00","NAN","2023-02-18 21:00:00","NAN",0
"2023-02-18 22:00:00",2936,64.87,"2023-02-18 21:00:30",9.4,0.143,"2023-02-18 21:59:30",0,"2023-02-18 21:00:30",757.2,24.78,25.45,"2023-02-18 21:00:30",24.26,"2023-02-18 21:58:30",80.6,83.5,"2023-02-18 22:00:00",76.42,"2023-02-18 21:02:00",31.57,31.98,"2023-02-18 21:03:30",31.1,"2023-02-18 21:58:30",31.63,31.72,"2023-02-18 21:01:00",31.5,"2023-02-18 21:44:00",30.98,31.16,"2023-02-18 21:51:30",30.88,"2023-02-18 21:07:00",31.04,31.1,"2023-02-18 21:21:30",30.95,"2023-02-18 21:00:30",30.99,31.03,"2023-02-18 21:01:30",30.9,"2023-02-18 21:21:00",30.9,30.95,"2023-02-18 21:03:30",30.86,"2023-02-18 21:29:00",2.95,2.962,"2023-02-18 21:00:30",2.936,"2023-02-18 22:00:00",2.581,2.585,"2023-02-18 21:01:30",2.579,"2023-02-18 21:14:00",3.111,3.117,"2023-02-18 21:51:00",3.106,"2023-02-18 21:00:30",2.624,2.628,"2023-02-18 21:52:30",2.619,"2023-02-18 21:05:30",3.18,3.185,"2023-02-18 21:38:00",3.178,"2023-02-18 21:01:00",4.832,4.835,"2023-02-18 21:18:30",4.825,"2023-02-18 21:02:30",0.005270626,0,"NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0,0,"NAN","NAN","2023-02-18 22:00:00","NAN","2023-02-18 22:00:00","NAN",0
"2023-02-18 23:00:00",2937,67.98,"2023-02-18 22:00:30",9.38,0.142,"2023-02-18 22:04:00",0,"2023-02-18 22:00:30",761.2,23.85,24.31,"2023-02-18 22:03:00",23.47,"2023-02-18 22:58:00",85.1,86.8,"2023-02-18 22:58:30",82.7,"2023-02-18 22:02:00",30.82,31.17,"2023-02-18 22:03:00",30.48,"2023-02-18 22:59:00",31.46,31.55,"2023-02-18 22:01:00",31.29,"2023-02-18 22:57:00",31,31.17,"2023-02-18 22:09:30",30.87,"2023-02-18 22:26:30",31.06,31.12,"2023-02-18 22:16:30",30.97,"2023-02-18 22:04:30",31.01,31.05,"2023-02-18 22:40:30",30.92,"2023-02-18 22:08:30",30.9,30.95,"2023-02-18 22:06:00",30.86,"2023-02-18 22:52:00",2.93,2.944,"2023-02-18 22:00:30",2.914,"2023-02-18 22:59:30",2.577,2.582,"2023-02-18 22:00:30",2.573,"2023-02-18 22:57:30",3.112,3.119,"2023-02-18 22:41:30",3.106,"2023-02-18 22:34:30",2.627,2.629,"2023-02-18 22:13:30",2.624,"2023-02-18 22:00:30",3.181,3.185,"2023-02-18 22:07:30",3.179,"2023-02-18 22:01:00",4.832,4.833,"2023-02-18 22:03:00",4.829,"2023-02-18 22:26:00",0.002326232,0,"NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0,0,"NAN","NAN","2023-02-18 23:00:00","NAN","2023-02-18 23:00:00","NAN",0
"2023-02-19 00:00:00",2938,69.61,"2023-02-18 23:01:00",9.36,0.152,"2023-02-18 23:34:00",0,"2023-02-18 23:00:30",790.3,23.24,23.52,"2023-02-18 23:04:00",23.08,"2023-02-18 23:58:30",88.1,89.7,"2023-02-18 23:51:00",86.1,"2023-02-18 23:01:00",30.1,30.56,"2023-02-18 23:00:30",29.7,"2023-02-18 23:59:00",31.22,31.37,"2023-02-18 23:00:30",31.09,"2023-02-18 23:39:30",30.97,31.08,"2023-02-18 23:16:00",30.86,"2023-02-18 23:21:30",31.06,31.1,"2023-02-18 23:29:30",31.05,"2023-02-18 23:00:30",31.02,31.05,"2023-02-18 23:26:30",30.92,"2023-02-18 23:10:00",30.9,30.93,"2023-02-18 23:14:00",30.86,"2023-02-18 23:59:00",2.911,2.925,"2023-02-18 23:05:30",2.9,"2023-02-18 23:46:30",2.573,2.577,"2023-02-18 23:00:30",2.567,"2023-02-18 23:58:30",3.112,3.119,"2023-02-18 23:03:30",3.105,"2023-02-18 23:58:00",2.629,2.631,"2023-02-18 23:26:00",2.625,"2023-02-18 23:02:30",3.182,3.185,"2023-02-18 23:11:30",3.181,"2023-02-18 23:00:30",4.833,4.835,"2023-02-18 23:01:30",4.831,"2023-02-18 23:01:00",0.002242895,0,"NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0,0,"NAN","NAN","2023-02-19 00:00:00","NAN","2023-02-19 00:00:00","NAN",0
"2023-02-19 01:00:00",2939,69.75,"2023-02-19 00:23:00",9.34,0.153,"2023-02-19 00:01:00",0,"2023-02-19 00:00:30",781.6,22.78,23.14,"2023-02-19 00:04:00",22.49,"2023-02-19 00:39:00",90.4,92.3,"2023-02-19 00:50:30",88.9,"2023-02-19 00:02:30",29.47,29.75,"2023-02-19 00:02:00",29.16,"2023-02-19 01:00:00",30.93,31.14,"2023-02-19 00:04:00",30.71,"2023-02-19 00:59:30",30.96,31.1,"2023-02-19 00:10:00",30.82,"2023-02-19 00:57:00",31.06,31.1,"2023-02-19 00:08:30",31.04,"2023-02-19 00:44:00",31.02,31.05,"2023-02-19 00:04:30",30.98,"2023-02-19 00:14:30",30.9,30.93,"2023-02-19 00:02:30",30.88,"2023-02-19 00:06:30",2.89,2.902,"2023-02-19 00:02:30",2.88,"2023-02-19 00:55:00",2.567,2.573,"2023-02-19 00:23:00",2.562,"2023-02-19 00:44:00",3.11,3.116,"2023-02-19 00:04:30",3.105,"2023-02-19 00:37:30",2.63,2.632,"2023-02-19 00:42:00",2.628,"2023-02-19 00:01:00",3.184,3.187,"2023-02-19 00:32:30",3.183,"2023-02-19 00:00:30",4.833,4.837,"2023-02-19 00:42:00",4.831,"2023-02-19 00:02:00",0.002126268,0,"NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0,0,"NAN","NAN","2023-02-19 01:00:00","NAN","2023-02-19 01:00:00","NAN",0
"2023-02-19 02:00:00",2940,69.42,"2023-02-19 01:45:00",9.33,0.155,"2023-02-19 01:08:30",0,"2023-02-19 01:00:30",774.7,22.62,22.8,"2023-02-19 01:34:00",22.49,"2023-02-19 01:56:00",92.6,93.6,"2023-02-19 01:50:30",91.4,"2023-02-19 01:02:30",28.93,29.16,"2023-02-19 01:05:00",28.7,"2023-02-19 02:00:00",30.64,30.81,"2023-02-19 01:05:00",30.47,"2023-02-19 01:59:00",30.82,31.01,"2023-02-19 01:06:00",30.67,"2023-02-19 01:49:30",31.06,31.12,"2023-02-19 01:18:30",31,"2023-02-19 01:38:30",31.03,31.03,"2023-02-19 01:00:30",31,"2023-02-19 01:02:30",30.9,30.95,"2023-02-19 01:46:30",30.86,"2023-02-19 01:46:00",2.876,2.885,"2023-02-19 01:03:00",2.867,"2023-02-19 01:56:00",2.56,2.568,"2023-02-19 01:02:30",2.553,"2023-02-19 01:37:00",3.111,3.116,"2023-02-19 01:04:30",3.105,"2023-02-19 01:06:30",2.631,2.632,"2023-02-19 01:05:30",2.628,"2023-02-19 01:01:00",3.185,3.187,"2023-02-19 01:17:00",3.183,"2023-02-19 01:00:30",4.834,4.837,"2023-02-19 01:18:00",4.831,"2023-02-19 01:27:30",0.001798443,0,"NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0,0,"NAN","NAN","2023-02-19 02:00:00","NAN","2023-02-19 02:00:00","NAN",0
"2023-02-19 03:00:00",2941,69.49,"2023-02-19 02:07:00",9.31,0.157,"2023-02-19 02:11:30",0,"2023-02-19 02:00:30",757.5,22.02,22.51,"2023-02-19 02:00:30",21.53,"2023-02-19 02:30:30",93.5,94.7,"2023-02-19 02:53:00",92.3,"2023-02-19 02:17:30",28.48,28.72,"2023-02-19 02:01:00",28.28,"2023-02-19 02:59:00",30.36,30.55,"2023-02-19 02:04:00",30.16,"2023-02-19 02:59:30",30.71,30.88,"2023-02-19 02:08:00",30.54,"2023-02-19 02:58:30",31.03,31.1,"2023-02-19 02:01:00",30.92,"2023-02-19 02:46:30",31.03,31.05,"2023-02-19 02:16:00",30.9,"2023-02-19 02:33:30",30.9,30.95,"2023-02-19 02:47:00",30.86,"2023-02-19 02:45:30",2.863,2.873,"2023-02-19 02:13:30",2.855,"2023-02-19 02:55:30",2.553,2.559,"2023-02-19 02:03:30",2.547,"2023-02-19 02:51:30",3.107,3.112,"2023-02-19 02:01:00",3.102,"2023-02-19 02:28:00",2.632,2.636,"2023-02-19 02:55:00",2.628,"2023-02-19 02:35:00",3.185,3.188,"2023-02-19 02:06:30",3.183,"2023-02-19 02:44:00",4.835,4.84,"2023-02-19 02:24:00",4.833,"2023-02-19 02:00:30",0.001871257,0,"NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0,0,"NAN","NAN","2023-02-19 03:00:00","NAN","2023-02-19 03:00:00","NAN",0
"2023-02-19 04:00:00",2942,69.71,"2023-02-19 03:58:00",9.3,0.155,"2023-02-19 03:56:00",0,"2023-02-19 03:00:30",768.2,21.53,21.96,"2023-02-19 03:09:30",21.25,"2023-02-19 03:59:30",95.1,96.2,"2023-02-19 03:51:30",93.9,"2023-02-19 03:02:30",28.02,28.28,"2023-02-19 03:00:30",27.84,"2023-02-19 03:59:00",30.09,30.32,"2023-02-19 03:03:00",29.87,"2023-02-19 03:57:30",30.6,30.7,"2023-02-19 03:46:00",30.49,"2023-02-19 03:24:00",30.94,31.07,"2023-02-19 03:04:00",30.84,"2023-02-19 03:43:30",31.01,31.05,"2023-02-19 03:14:00",30.92,"2023-02-19 03:33:00",30.9,30.95,"2023-02-19 03:24:30",30.86,"2023-02-19 03:24:00",2.852,2.86,"2023-02-19 03:04:30",2.843,"2023-02-19 03:56:00",2.547,2.552,"2023-02-19 03:12:30",2.54,"2023-02-19 03:46:00",3.104,3.111,"2023-02-19 03:14:00",3.095,"2023-02-19 03:52:00",2.633,2.636,"2023-02-19 03:03:00",2.628,"2023-02-19 03:02:00",3.186,3.19,"2023-02-19 03:46:30",3.183,"2023-02-19 03:53:00",4.835,4.837,"2023-02-19 03:03:30",4.833,"2023-02-19 03:02:00",0.001732238,0,"NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0,0,"NAN","NAN","2023-02-19 04:00:00","NAN","2023-02-19 04:00:00","NAN",0
"2023-02-19 05:00:00",2943,69.74,"2023-02-19 04:02:00",9.28,0.156,"2023-02-19 04:00:30",0,"2023-02-19 04:00:30",742.6,21.07,21.27,"2023-02-19 04:00:30",20.62,"2023-02-19 04:45:30",96,96.8,"2023-02-19 04:22:00",94.9,"2023-02-19 04:02:00",27.66,27.89,"2023-02-19 04:00:30",27.47,"2023-02-19 04:50:30",29.85,29.99,"2023-02-19 04:02:30",29.67,"2023-02-19 04:52:00",30.46,30.64,"2023-02-19 04:03:30",30.32,"2023-02-19 04:21:00",30.87,30.96,"2023-02-19 04:33:00",30.84,"2023-02-19 04:00:30",30.99,31.05,"2023-02-19 04:06:00",30.9,"2023-02-19 04:44:00",30.9,30.93,"2023-02-19 04:03:00",30.86,"2023-02-19 04:08:30",2.843,2.85,"2023-02-19 04:10:30",2.838,"2023-02-19 04:36:30",2.539,2.546,"2023-02-19 04:04:30",2.534,"2023-02-19 04:53:00",3.1,3.105,"2023-02-19 04:05:30",3.095,"2023-02-19 04:45:30",2.633,2.635,"2023-02-19 04:00:30",2.629,"2023-02-19 04:47:30",3.186,3.192,"2023-02-19 04:32:00",3.183,"2023-02-19 04:37:00",4.836,4.84,"2023-02-19 04:26:00",4.833,"2023-02-19 04:08:00",0.001628862,0,"NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0,0,"NAN","NAN","2023-02-19 05:00:00","NAN","2023-02-19 05:00:00","NAN",0
"2023-02-19 06:00:00",2944,69.06,"2023-02-19 05:59:30",9.28,0.154,"2023-02-19 05:47:30",0,"2023-02-19 05:00:30",752.5,21.18,21.44,"2023-02-19 05:54:30",20.75,"2023-02-19 05:30:30",96.7,97.4,"2023-02-19 05:53:30",95.7,"2023-02-19 05:02:30",27.34,27.47,"2023-02-19 05:00:30",27.24,"2023-02-19 06:00:00",29.63,29.8,"2023-02-19 05:07:30",29.46,"2023-02-19 06:00:00",30.3,30.48,"2023-02-19 05:08:00",30.12,"2023-02-19 05:56:00",30.87,30.96,"2023-02-19 05:21:00",30.77,"2023-02-19 06:00:00",30.93,31.03,"2023-02-19 05:02:00",30.85,"2023-02-19 05:03:30",30.9,30.93,"2023-02-19 05:02:00",30.84,"2023-02-19 05:34:30",2.835,2.84,"2023-02-19 05:00:30",2.829,"2023-02-19 05:47:30",2.531,2.535,"2023-02-19 05:00:30",2.525,"2023-02-19 05:54:30",3.097,3.103,"2023-02-19 05:32:00",3.091,"2023-02-19 05:21:00",2.629,2.632,"2023-02-19 05:02:00",2.624,"2023-02-19 05:58:00",3.187,3.192,"2023-02-19 05:19:00",3.183,"2023-02-19 05:02:30",4.835,4.837,"2023-02-19 05:00:30",4.833,"2023-02-19 05:03:00",0.001260205,0,"NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0,0,"NAN","NAN","2023-02-19 06:00:00","NAN","2023-02-19 06:00:00","NAN",0
"2023-02-19 07:00:00",2945,68.89,"2023-02-19 06:39:30",9.24,0.155,"2023-02-19 06:01:30",0,"2023-02-19 06:00:30",749.7,21.4,21.69,"2023-02-19 06:24:30",21.19,"2023-02-19 06:57:30",97,97.8,"2023-02-19 06:20:00",96.3,"2023-02-19 06:02:30",27.11,27.29,"2023-02-19 06:00:30",26.93,"2023-02-19 06:59:30",29.4,29.6,"2023-02-19 06:02:30",29.23,"2023-02-19 06:58:30",30.18,30.31,"2023-02-19 06:05:00",29.97,"2023-02-19 06:59:30",30.75,30.9,"2023-02-19 06:07:00",30.64,"2023-02-19 06:25:30",30.86,30.98,"2023-02-19 06:11:00",30.82,"2023-02-19 06:03:30",30.9,30.93,"2023-02-19 06:01:00",30.88,"2023-02-19 06:13:00",2.831,2.838,"2023-02-19 06:22:00",2.824,"2023-02-19 06:53:30",2.525,2.531,"2023-02-19 06:16:30",2.519,"2023-02-19 06:50:30",3.092,3.1,"2023-02-19 06:02:00",3.086,"2023-02-19 06:37:00",2.63,2.634,"2023-02-19 06:05:30",2.624,"2023-02-19 06:08:00",3.188,3.192,"2023-02-19 06:17:30",3.181,"2023-02-19 06:10:30",4.835,4.837,"2023-02-19 06:01:00",4.833,"2023-02-19 06:04:30",0.001099501,0,"NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0,0,"NAN","NAN","2023-02-19 07:00:00","NAN","2023-02-19 07:00:00","NAN",0.14
"2023-02-19 08:00:00",2946,68.98,"2023-02-19 07:59:30",9.22,0.156,"2023-02-19 07:09:00",0,"2023-02-19 07:00:30",750.4,21.27,21.56,"2023-02-19 07:49:00",21.07,"2023-02-19 07:15:30",97.4,98.1,"2023-02-19 07:50:00",96.7,"2023-02-19 07:33:30",26.87,27.03,"2023-02-19 07:03:00",26.72,"2023-02-19 07:56:00",29.19,29.36,"2023-02-19 07:03:30",29.1,"2023-02-19 07:59:00",30.01,30.17,"2023-02-19 07:00:30",29.86,"2023-02-19 07:57:00",30.67,30.78,"2023-02-19 07:41:00",30.61,"2023-02-19 07:58:30",30.83,30.9,"2023-02-19 07:07:30",30.82,"2023-02-19 07:01:30",30.9,30.9,"2023-02-19 07:00:30",30.84,"2023-02-19 07:41:30",2.827,2.836,"2023-02-19 07:08:00",2.821,"2023-02-19 07:48:30",2.519,2.526,"2023-02-19 07:08:30",2.513,"2023-02-19 07:55:30",3.09,3.095,"2023-02-19 07:05:00",3.085,"2023-02-19 07:33:00",2.628,2.631,"2023-02-19 07:01:00",2.622,"2023-02-19 07:32:00",3.187,3.19,"2023-02-19 07:00:30",3.183,"2023-02-19 07:05:30",4.835,4.837,"2023-02-19 07:15:30",4.833,"2023-02-19 07:00:30",0.001307819,0,"NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0,0,"NAN","NAN","2023-02-19 08:00:00","NAN","2023-02-19 08:00:00","NAN",0.934
"2023-02-19 09:00:00",2947,68.74,"2023-02-19 08:46:30",9.2,0.17,"2023-02-19 08:00:30",0,"2023-02-19 08:00:30",743.9,21.23,21.61,"2023-02-19 08:34:00",20.62,"2023-02-19 08:45:30",97.4,98.3,"2023-02-19 08:20:30",96.3,"2023-02-19 08:46:00",26.65,26.82,"2023-02-19 08:01:00",26.51,"2023-02-19 08:58:30",29,29.17,"2023-02-19 08:01:30",28.91,"2023-02-19 08:37:30",29.83,30.03,"2023-02-19 08:12:30",29.68,"2023-02-19 08:40:00",30.56,30.71,"2023-02-19 08:09:30",30.44,"2023-02-19 08:47:00",30.82,30.84,"2023-02-19 08:02:30",30.79,"2023-02-19 08:43:30",30.89,30.9,"2023-02-19 08:00:30",30.82,"2023-02-19 08:54:30",2.822,2.831,"2023-02-19 08:07:30",2.816,"2023-02-19 08:43:30",2.514,2.517,"2023-02-19 08:07:30",2.51,"2023-02-19 08:44:00",3.088,3.092,"2023-02-19 08:09:00",3.08,"2023-02-19 08:57:30",2.627,2.632,"2023-02-19 08:34:00",2.622,"2023-02-19 08:14:00",3.185,3.187,"2023-02-19 08:00:30",3.183,"2023-02-19 08:39:00",4.834,4.842,"2023-02-19 08:32:00",4.831,"2023-02-19 08:03:00",0.1085777,0,"NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",0,0,"NAN","NAN","2023-02-19 09:00:00","NAN","2023-02-19 09:00:00","NAN",1.831
"2023-02-19 10:00:00",2948,60.99,"2023-02-19 10:00:00",9.21,9.37,"2023-02-19 09:21:00",0.007,"2023-02-19 09:00:30",749.1,22.26,24.06,"2023-02-19 10:00:00",20.99,"2023-02-19 09:01:30",97.5,98.6,"2023-02-19 09:21:00",95.4,"2023-02-19 10:00:00",26.5,26.64,"2023-02-19 09:54:30",26.44,"2023-02-19 09:01:00",28.8,28.98,"2023-02-19 09:02:30",28.72,"2023-02-19 10:00:00",29.74,29.89,"2023-02-19 09:07:00",29.57,"2023-02-19 09:53:30",30.47,30.56,"2023-02-19 09:08:30",30.43,"2023-02-19 09:58:30",30.8,30.84,"2023-02-19 09:07:30",30.69,"2023-02-19 09:54:30",30.88,30.9,"2023-02-19 09:00:30",30.75,"2023-02-19 09:57:00",2.821,2.826,"2023-02-19 09:43:00",2.816,"2023-02-19 09:52:00",2.51,2.516,"2023-02-19 09:07:30",2.504,"2023-02-19 09:55:30",3.083,3.088,"2023-02-19 09:02:00",3.077,"2023-02-19 09:23:30",2.625,2.629,"2023-02-19 09:01:00",2.619,"2023-02-19 09:55:30",3.182,3.187,"2023-02-19 09:59:30",3.179,"2023-02-19 09:34:00",4.835,4.842,"2023-02-19 09:28:00",4.829,"2023-02-19 09:01:00",2.146916,0,"NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",0,0,"NAN","NAN","2023-02-19 10:00:00","NAN","2023-02-19 10:00:00","NAN",2.607
"2023-02-19 11:00:00",2949,43.44,"2023-02-19 11:00:00",9.6,9.72,"2023-02-19 10:01:00",0.19,"2023-02-19 10:57:30",625.4,26.03,27.53,"2023-02-19 10:59:30",24.13,"2023-02-19 10:02:30",83.5,95.1,"2023-02-19 10:01:00",74.61,"2023-02-19 10:59:30",26.88,27.29,"2023-02-19 10:55:00",26.59,"2023-02-19 10:04:00",28.66,28.78,"2023-02-19 10:01:30",28.56,"2023-02-19 10:40:30",29.62,29.72,"2023-02-19 10:12:30",29.52,"2023-02-19 10:18:30",30.42,30.54,"2023-02-19 10:13:30",30.28,"2023-02-19 10:59:00",30.7,30.82,"2023-02-19 10:02:30",30.61,"2023-02-19 10:37:30",30.83,30.9,"2023-02-19 10:09:00",30.72,"2023-02-19 10:42:00",2.828,2.838,"2023-02-19 10:59:30",2.819,"2023-02-19 10:00:30",2.505,2.509,"2023-02-19 10:23:30",2.501,"2023-02-19 10:35:30",3.077,3.088,"2023-02-19 10:03:30",3.068,"2023-02-19 10:58:00",2.62,2.625,"2023-02-19 10:09:00",2.615,"2023-02-19 10:45:30",3.181,3.187,"2023-02-19 10:20:00",3.174,"2023-02-19 10:41:30",4.834,4.84,"2023-02-19 10:16:00",4.827,"2023-02-19 10:36:00",7.144771,0,"NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",0,0,"NAN","NAN","2023-02-19 11:00:00","NAN","2023-02-19 11:00:00","NAN",3.184
"2023-02-19 12:00:00",2950,40.39,"2023-02-19 11:25:30",9.77,9.9,"2023-02-19 11:01:00",0.315,"2023-02-19 11:00:30",645.1,27.84,28.74,"2023-02-19 11:55:00",27.19,"2023-02-19 11:05:00",71.47,76.29,"2023-02-19 11:05:30",65.12,"2023-02-19 11:59:30",27.97,28.65,"2023-02-19 12:00:00",27.27,"2023-02-19 11:00:30",28.59,28.73,"2023-02-19 11:55:30",28.52,"2023-02-19 11:09:00",29.45,29.63,"2023-02-19 11:01:00",29.29,"2023-02-19 11:58:00",30.29,30.37,"2023-02-19 11:53:30",30.21,"2023-02-19 11:58:30",30.62,30.69,"2023-02-19 11:09:30",30.61,"2023-02-19 11:01:00",30.76,30.85,"2023-02-19 11:01:30",30.68,"2023-02-19 11:50:30",2.852,2.871,"2023-02-19 11:58:00",2.836,"2023-02-19 11:01:00",2.501,2.504,"2023-02-19 11:05:00",2.498,"2023-02-19 11:21:00",3.071,3.08,"2023-02-19 11:02:30",3.065,"2023-02-19 11:54:00",2.613,2.621,"2023-02-19 11:01:00",2.605,"2023-02-19 11:59:00",3.177,3.183,"2023-02-19 11:00:30",3.17,"2023-02-19 11:52:30",4.831,4.835,"2023-02-19 11:01:00",4.825,"2023-02-19 11:35:00",10.65624,0,"NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",0,0,"NAN","NAN","2023-02-19 12:00:00","NAN","2023-02-19 12:00:00","NAN",3.539
"2023-02-19 13:00:00",2951,38.81,"2023-02-19 12:23:30",10.02,10.34,"2023-02-19 12:24:30",0.463,"2023-02-19 12:30:00",676.1,30.48,31.84,"2023-02-19 12:47:30",28.71,"2023-02-19 12:00:30",58.96,65.67,"2023-02-19 12:00:30",53.36,"2023-02-19 12:48:30",29.66,30.87,"2023-02-19 13:00:00",28.59,"2023-02-19 12:00:30",28.79,28.98,"2023-02-19 12:53:30",28.6,"2023-02-19 12:06:30",29.39,29.49,"2023-02-19 12:25:00",29.29,"2023-02-19 12:59:30",30.21,30.33,"2023-02-19 12:03:30",30.05,"2023-02-19 12:53:00",30.61,30.64,"2023-02-19 12:00:30",30.56,"2023-02-19 12:55:00",30.71,30.77,"2023-02-19 12:02:30",30.68,"2023-02-19 12:08:30",2.896,2.934,"2023-02-19 12:59:00",2.866,"2023-02-19 12:01:30",2.499,2.506,"2023-02-19 12:50:30",2.494,"2023-02-19 12:14:00",3.061,3.069,"2023-02-19 12:02:00",3.054,"2023-02-19 12:43:00",2.604,2.61,"2023-02-19 12:32:30",2.6,"2023-02-19 12:27:00",3.169,3.172,"2023-02-19 12:00:30",3.165,"2023-02-19 12:47:30",4.825,4.831,"2023-02-19 12:01:30",4.821,"2023-02-19 12:36:00",16.54729,0,"NAN",29.1,96.5,78,"NAN","2023-02-19 12:50:00","NAN","2023-02-19 12:50:00","NAN",96,86.8,105,"NAN","2023-02-19 12:46:30","NAN","2023-02-19 12:46:30","NAN",3.616
"2023-02-19 14:00:00",2952,39,"2023-02-19 13:08:00",9.81,9.9,"2023-02-19 13:24:00",0.264,"2023-02-19 13:23:00",762.4,30.5,31.99,"2023-02-19 13:06:30",29.09,"2023-02-19 13:31:00",59.28,66.79,"2023-02-19 13:32:30",54.05,"2023-02-19 13:13:00",32.11,33.1,"2023-02-19 14:00:00",30.92,"2023-02-19 13:01:30",29.22,29.58,"2023-02-19 13:57:00",28.91,"2023-02-19 13:03:00",29.38,29.49,"2023-02-19 13:57:00",29.28,"2023-02-19 13:06:00",30.09,30.17,"2023-02-19 13:12:00",30.04,"2023-02-19 13:15:30",30.57,30.63,"2023-02-19 13:01:00",30.43,"2023-02-19 13:49:00",30.7,30.75,"2023-02-19 13:27:00",30.68,"2023-02-19 13:40:00",2.968,2.999,"2023-02-19 13:56:30",2.927,"2023-02-19 13:01:30",2.507,2.517,"2023-02-19 13:51:00",2.5,"2023-02-19 13:00:30",3.056,3.061,"2023-02-19 13:00:30",3.051,"2023-02-19 13:48:00",2.599,2.605,"2023-02-19 13:00:30",2.591,"2023-02-19 13:57:00",3.164,3.17,"2023-02-19 13:52:30",3.16,"2023-02-19 13:52:00",4.819,4.823,"2023-02-19 13:19:30",4.815,"2023-02-19 13:51:30",13.04548,0,"NAN",91.9,92.6,211,"NAN","2023-02-19 13:59:00","NAN","2023-02-19 13:59:00","NAN",104,63.34,140,"NAN","2023-02-19 13:58:30","NAN","2023-02-19 13:58:30","NAN",3.4
"2023-02-19 15:00:00",2953,46.17,"2023-02-19 14:25:00",9.96,10.1,"2023-02-19 14:24:30",0.312,"2023-02-19 14:23:00",727.4,32.26,33.37,"2023-02-19 14:55:00",30.94,"2023-02-19 14:01:00",51.96,56.03,"2023-02-19 14:02:30",49.39,"2023-02-19 14:55:00",34.37,35.62,"2023-02-19 14:58:30",33.1,"2023-02-19 14:00:30",29.92,30.34,"2023-02-19 14:56:30",29.46,"2023-02-19 14:04:00",29.43,29.63,"2023-02-19 14:48:30",29.31,"2023-02-19 14:00:30",30.09,30.15,"2023-02-19 14:01:00",30.04,"2023-02-19 14:03:00",30.47,30.56,"2023-02-19 14:01:00",30.4,"2023-02-19 14:08:00",30.7,30.72,"2023-02-19 14:34:00",30.67,"2023-02-19 14:44:30",3.03,3.062,"2023-02-19 14:56:30",2.998,"2023-02-19 14:00:30",2.523,2.534,"2023-02-19 14:50:00",2.513,"2023-02-19 14:04:30",3.056,3.065,"2023-02-19 14:54:00",3.051,"2023-02-19 14:12:30",2.592,2.597,"2023-02-19 14:01:00",2.587,"2023-02-19 14:38:00",3.163,3.169,"2023-02-19 14:00:30",3.158,"2023-02-19 14:28:00",4.814,4.817,"2023-02-19 14:00:30",4.811,"2023-02-19 14:44:00",18.4148,0,"NAN",79.77,100.5,242,"NAN","2023-02-19 14:32:30","NAN","2023-02-19 14:32:30","NAN",111.7,56.76,197,"NAN","2023-02-19 14:32:30","NAN","2023-02-19 14:32:30","NAN",2.928
"2023-02-19 16:00:00",2954,48.25,"2023-02-19 15:00:30",10.11,10.41,"2023-02-19 15:25:30",0.418,"2023-02-19 15:30:00",668,33.23,33.99,"2023-02-19 16:00:00",32.48,"2023-02-19 15:10:30",50.48,53.54,"2023-02-19 15:20:30",46.37,"2023-02-19 15:48:00",36.99,38.11,"2023-02-19 16:00:00",35.62,"2023-02-19 15:00:30",30.8,31.31,"2023-02-19 15:58:30",30.27,"2023-02-19 15:00:30",29.64,29.86,"2023-02-19 15:51:00",29.42,"2023-02-19 15:05:00",30.09,30.17,"2023-02-19 15:13:00",30.04,"2023-02-19 15:03:00",30.41,30.48,"2023-02-19 15:05:00",30.4,"2023-02-19 15:01:00",30.69,30.72,"2023-02-19 15:03:30",30.65,"2023-02-19 15:56:00",3.091,3.115,"2023-02-19 15:57:30",3.059,"2023-02-19 15:01:30",2.544,2.556,"2023-02-19 15:59:00",2.531,"2023-02-19 15:01:00",3.059,3.068,"2023-02-19 15:42:30",3.052,"2023-02-19 15:02:00",2.588,2.591,"2023-02-19 15:02:00",2.584,"2023-02-19 15:27:00",3.16,3.163,"2023-02-19 15:00:30",3.156,"2023-02-19 15:56:00",4.808,4.813,"2023-02-19 15:02:00",4.803,"2023-02-19 15:59:30",16.72545,0,"NAN",223.8,93.4,230,"NAN","2023-02-19 15:56:00","NAN","2023-02-19 15:56:00","NAN",115.3,51.88,173,"NAN","2023-02-19 15:56:00","NAN","2023-02-19 15:56:00","NAN",2.221
"2023-02-19 17:00:00",2955,48.35,"2023-02-19 16:34:00",10.24,11.41,"2023-02-19 16:39:00",0.723,"2023-02-19 16:46:30",686.7,32.93,33.98,"2023-02-19 16:00:30",31.63,"2023-02-19 16:49:00",51.43,54.37,"2023-02-19 16:49:00",49.07,"2023-02-19 16:00:30",38.77,39.15,"2023-02-19 16:44:30",38.08,"2023-02-19 16:00:30",31.86,32.34,"2023-02-19 16:59:00",31.29,"2023-02-19 16:01:00",29.96,30.29,"2023-02-19 17:00:00",29.68,"2023-02-19 16:13:30",30.1,30.19,"2023-02-19 16:58:30",30.04,"2023-02-19 16:17:00",30.41,30.43,"2023-02-19 16:16:00",30.4,"2023-02-19 16:00:30",30.68,30.7,"2023-02-19 16:00:30",30.6,"2023-02-19 16:52:00",3.122,3.129,"2023-02-19 16:29:30",3.111,"2023-02-19 16:01:00",2.568,2.583,"2023-02-19 17:00:00",2.556,"2023-02-19 16:01:00",3.066,3.074,"2023-02-19 16:54:30",3.058,"2023-02-19 16:04:00",2.588,2.591,"2023-02-19 16:35:30",2.584,"2023-02-19 16:03:00",3.157,3.16,"2023-02-19 16:01:00",3.154,"2023-02-19 16:44:00",4.805,4.809,"2023-02-19 16:01:30",4.801,"2023-02-19 16:53:00",11.42323,0,"NAN",158.3,100,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",117.6,55.01,"NAN","NAN","2023-02-19 17:00:00","NAN","2023-02-19 17:00:00","NAN",1.365
"2023-02-19 18:00:00",2956,51.71,"2023-02-19 17:01:30",10.01,10.74,"2023-02-19 18:00:00",0.477,"2023-02-19 17:46:30",686.4,31.65,32.29,"2023-02-19 17:40:00",31.17,"2023-02-19 17:52:30",55.33,57.57,"2023-02-19 17:56:00",53.2,"2023-02-19 17:04:30",39.03,39.15,"2023-02-19 17:00:30",38.9,"2023-02-19 17:34:30",32.83,33.16,"2023-02-19 17:57:30",32.32,"2023-02-19 17:00:30",30.38,30.69,"2023-02-19 17:55:30",30.12,"2023-02-19 17:17:30",30.23,30.37,"2023-02-19 17:51:00",30.07,"2023-02-19 17:08:30",30.41,30.42,"2023-02-19 17:01:30",30.4,"2023-02-19 17:00:30",30.64,30.7,"2023-02-19 17:02:00",30.54,"2023-02-19 17:12:00",3.114,3.126,"2023-02-19 17:02:00",3.102,"2023-02-19 17:58:30",2.59,2.601,"2023-02-19 18:00:00",2.579,"2023-02-19 17:02:30",3.076,3.085,"2023-02-19 17:52:00",3.065,"2023-02-19 17:03:00",2.589,2.594,"2023-02-19 17:20:30",2.586,"2023-02-19 17:03:00",3.155,3.156,"2023-02-19 17:00:30",3.152,"2023-02-19 17:33:30",4.803,4.809,"2023-02-19 17:19:00",4.798,"2023-02-19 17:08:30",9.080002,0,"NAN",109.7,101.9,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",124.4,96.6,"NAN","NAN","2023-02-19 18:00:00","NAN","2023-02-19 18:00:00","NAN",0.474
"2023-02-19 19:00:00",2957,54.39,"2023-02-19 18:00:30",9.61,9.7,"2023-02-19 19:00:00",0.23,"2023-02-19 19:00:00",677.9,30.17,31.45,"2023-02-19 18:00:30",29.03,"2023-02-19 19:00:00",61.36,65.86,"2023-02-19 19:00:00",56.4,"2023-02-19 18:09:30",38.55,38.97,"2023-02-19 18:00:30",37.98,"2023-02-19 19:00:00",33.45,33.73,"2023-02-19 18:56:30",33.12,"2023-02-19 18:02:00",30.8,31.06,"2023-02-19 18:53:30",30.49,"2023-02-19 18:08:00",30.4,30.54,"2023-02-19 18:35:30",30.24,"2023-02-19 18:07:30",30.41,30.43,"2023-02-19 18:08:00",30.38,"2023-02-19 18:21:30",30.6,30.7,"2023-02-19 18:04:30",30.52,"2023-02-19 18:37:30",3.09,3.104,"2023-02-19 18:00:30",3.071,"2023-02-19 18:59:00",2.605,2.613,"2023-02-19 18:50:30",2.598,"2023-02-19 18:02:30",3.09,3.1,"2023-02-19 18:56:30",3.081,"2023-02-19 18:00:30",2.593,2.598,"2023-02-19 18:58:30",2.588,"2023-02-19 18:01:00",3.156,3.158,"2023-02-19 18:27:30",3.152,"2023-02-19 18:10:30",4.801,4.807,"2023-02-19 18:05:30",4.796,"2023-02-19 18:03:00",3.863149,0,"NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0,0,"NAN","NAN","2023-02-19 19:00:00","NAN","2023-02-19 19:00:00","NAN",0.013
"2023-02-19 20:00:00",2958,59.22,"2023-02-19 19:00:30",9.43,9.56,"2023-02-19 19:30:00",0.005,"2023-02-19 19:58:30",758.6,27.9,28.97,"2023-02-19 19:00:30",27.13,"2023-02-19 20:00:00",69.32,72.64,"2023-02-19 20:00:00",65.53,"2023-02-19 19:02:30",37.24,38.01,"2023-02-19 19:00:30",36.45,"2023-02-19 19:57:30",33.75,33.88,"2023-02-19 19:40:00",33.63,"2023-02-19 19:01:30",31.21,31.47,"2023-02-19 19:47:30",30.97,"2023-02-19 19:01:00",30.57,30.74,"2023-02-19 19:58:00",30.44,"2023-02-19 19:02:30",30.43,30.56,"2023-02-19 19:52:00",30.4,"2023-02-19 19:00:30",30.57,30.67,"2023-02-19 19:36:30",30.49,"2023-02-19 19:19:00",3.058,3.077,"2023-02-19 19:02:30",3.041,"2023-02-19 20:00:00",2.614,2.619,"2023-02-19 19:46:00",2.607,"2023-02-19 19:00:30",3.103,3.112,"2023-02-19 19:58:30",3.092,"2023-02-19 19:04:00",2.6,2.605,"2023-02-19 19:56:00",2.591,"2023-02-19 19:01:00",3.159,3.163,"2023-02-19 19:45:00",3.154,"2023-02-19 19:04:30",4.803,4.807,"2023-02-19 19:05:30",4.796,"2023-02-19 19:17:30",1.232794,0,"NAN",0,0,"NAN","NAN","2023-02-19 20:00:00","NAN","2023-02-19 20:00:00","NAN",0,0,"NAN","NAN","2023-02-19 20:00:00","NAN","2023-02-19 20:00:00","NAN",0
"2023-02-19 21:00:00",2959,63.94,"2023-02-19 20:00:30",9.38,2.655,"2023-02-19 21:00:00",0,"2023-02-19 20:06:30",780,26.49,27.2,"2023-02-19 20:03:00",25.82,"2023-02-19 20:58:30",75.46,78.88,"2023-02-19 20:58:00",72.11,"2023-02-19 20:01:30",35.68,36.45,"2023-02-19 20:00:30",34.94,"2023-02-19 21:00:00",33.74,33.84,"2023-02-19 20:01:30",33.6,"2023-02-19 21:00:00",31.49,31.65,"2023-02-19 20:26:00",31.29,"2023-02-19 20:05:30",30.78,30.9,"2023-02-19 20:50:30",30.64,"2023-02-19 20:03:30",30.57,30.63,"2023-02-19 20:50:30",30.4,"2023-02-19 20:01:30",30.59,30.7,"2023-02-19 20:15:30",30.49,"2023-02-19 20:02:30",3.024,3.042,"2023-02-19 20:04:30",3.005,"2023-02-19 20:59:00",2.616,2.621,"2023-02-19 20:12:00",2.612,"2023-02-19 20:54:30",3.116,3.125,"2023-02-19 20:54:00",3.108,"2023-02-19 20:02:00",2.609,2.614,"2023-02-19 20:58:30",2.602,"2023-02-19 20:11:00",3.16,3.165,"2023-02-19 20:34:00",3.156,"2023-02-19 20:13:00",4.804,4.809,"2023-02-19 20:22:00",4.796,"2023-02-19 20:04:30",0.2223458,0,"NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0,0,"NAN","NAN","2023-02-19 21:00:00","NAN","2023-02-19 21:00:00","NAN",0
"2023-02-19 22:00:00",2960,66.46,"2023-02-19 21:00:30",9.36,0.162,"2023-02-19 21:52:00",0,"2023-02-19 21:00:30",739.5,25.37,25.9,"2023-02-19 21:00:30",24.91,"2023-02-19 22:00:00",80.5,81.9,"2023-02-19 21:56:00",78.2,"2023-02-19 21:00:30",34.25,34.99,"2023-02-19 21:00:30",33.59,"2023-02-19 21:59:30",33.5,33.68,"2023-02-19 21:02:00",33.31,"2023-02-19 21:57:00",31.72,31.86,"2023-02-19 21:45:00",31.52,"2023-02-19 21:01:30",30.94,31.12,"2023-02-19 21:48:00",30.84,"2023-02-19 21:00:30",30.61,30.66,"2023-02-19 21:51:30",30.59,"2023-02-19 21:01:00",30.61,30.7,"2023-02-19 21:26:00",30.49,"2023-02-19 21:30:30",2.991,3.008,"2023-02-19 21:02:00",2.974,"2023-02-19 21:55:00",2.614,2.619,"2023-02-19 21:12:00",2.607,"2023-02-19 21:46:00",3.123,3.13,"2023-02-19 21:34:00",3.112,"2023-02-19 21:15:30",2.617,2.622,"2023-02-19 21:39:30",2.611,"2023-02-19 21:05:00",3.166,3.17,"2023-02-19 21:54:30",3.161,"2023-02-19 21:00:30",4.804,4.811,"2023-02-19 21:40:00",4.798,"2023-02-19 21:29:30",0.002930544,0,"NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0,0,"NAN","NAN","2023-02-19 22:00:00","NAN","2023-02-19 22:00:00","NAN",0
"2023-02-19 23:00:00",2961,67.12,"2023-02-19 22:57:30",9.35,0.162,"2023-02-19 22:04:30",0,"2023-02-19 22:00:30",733.9,24.78,24.93,"2023-02-19 22:00:30",24.58,"2023-02-19 22:58:30",83.5,86.2,"2023-02-19 22:59:00",80.8,"2023-02-19 22:04:30",33.07,33.57,"2023-02-19 22:01:30",32.58,"2023-02-19 22:56:30",33.16,33.34,"2023-02-19 22:00:30",32.93,"2023-02-19 22:53:00",31.75,31.84,"2023-02-19 22:38:00",31.66,"2023-02-19 22:04:30",31.08,31.22,"2023-02-19 22:57:00",31.02,"2023-02-19 22:08:30",30.71,30.82,"2023-02-19 22:32:30",30.61,"2023-02-19 22:00:30",30.65,30.7,"2023-02-19 22:09:30",30.54,"2023-02-19 22:04:30",2.962,2.978,"2023-02-19 22:00:30",2.944,"2023-02-19 22:57:00",2.608,2.613,"2023-02-19 22:19:00",2.603,"2023-02-19 22:41:00",3.128,3.134,"2023-02-19 22:34:00",3.123,"2023-02-19 22:02:00",2.623,2.628,"2023-02-19 22:48:30",2.618,"2023-02-19 22:08:00",3.169,3.172,"2023-02-19 22:09:00",3.161,"2023-02-19 22:15:00",4.804,4.811,"2023-02-19 22:53:30",4.801,"2023-02-19 22:00:30",0.001798941,0,"NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0,0,"NAN","NAN","2023-02-19 23:00:00","NAN","2023-02-19 23:00:00","NAN",0
"2023-02-20 00:00:00",2962,66.43,"2023-02-19 23:50:30",9.33,0.161,"2023-02-20 00:00:00",0,"2023-02-19 23:00:30",781.8,24.56,24.7,"2023-02-19 23:04:00",24.51,"2023-02-19 23:55:00",86.2,86.7,"2023-02-19 23:50:00",85.4,"2023-02-19 23:17:00",32.21,32.56,"2023-02-19 23:06:00",31.87,"2023-02-19 23:58:00",32.75,32.94,"2023-02-19 23:00:30",32.5,"2023-02-19 23:58:30",31.75,31.84,"2023-02-19 23:26:00",31.66,"2023-02-19 23:21:00",31.24,31.31,"2023-02-19 23:57:00",31.12,"2023-02-19 23:03:00",30.82,30.85,"2023-02-19 23:59:30",30.77,"2023-02-19 23:01:00",30.69,30.72,"2023-02-19 23:30:30",30.57,"2023-02-19 23:09:30",2.937,2.95,"2023-02-19 23:00:30",2.925,"2023-02-19 23:56:30",2.6,2.606,"2023-02-19 23:01:00",2.594,"2023-02-19 23:49:00",3.13,3.134,"2023-02-19 23:15:30",3.125,"2023-02-19 23:05:00",2.626,2.631,"2023-02-19 23:02:30",2.621,"2023-02-19 23:07:30",3.171,3.174,"2023-02-19 23:46:30",3.167,"2023-02-19 23:03:00",4.807,4.811,"2023-02-19 23:33:30",4.803,"2023-02-19 23:01:30",0.001585297,0,"NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0,0,"NAN","NAN","2023-02-20 00:00:00","NAN","2023-02-20 00:00:00","NAN",0
"2023-02-20 01:00:00",2963,66.57,"2023-02-20 00:01:00",9.32,0.16,"2023-02-20 00:05:30",0,"2023-02-20 00:00:30",764.9,24.36,24.53,"2023-02-20 00:00:30",24.19,"2023-02-20 00:58:30",87.1,88.1,"2023-02-20 00:50:00",85.8,"2023-02-20 00:01:00",31.55,31.93,"2023-02-20 00:02:00",31.26,"2023-02-20 00:47:00",32.37,32.52,"2023-02-20 00:00:30",32.11,"2023-02-20 00:58:30",31.73,31.84,"2023-02-20 00:06:30",31.63,"2023-02-20 00:59:00",31.26,31.31,"2023-02-20 00:18:00",31.22,"2023-02-20 00:14:00",30.84,30.98,"2023-02-20 00:52:00",30.82,"2023-02-20 00:00:30",30.7,30.72,"2023-02-20 00:08:00",30.67,"2023-02-20 00:05:30",2.918,2.932,"2023-02-20 00:03:30",2.904,"2023-02-20 00:59:30",2.592,2.598,"2023-02-20 00:00:30",2.586,"2023-02-20 00:47:30",3.127,3.133,"2023-02-20 00:58:00",3.12,"2023-02-20 00:29:30",2.631,2.634,"2023-02-20 00:58:00",2.628,"2023-02-20 00:00:30",3.176,3.181,"2023-02-20 00:58:30",3.172,"2023-02-20 00:05:00",4.81,4.813,"2023-02-20 00:13:30",4.807,"2023-02-20 00:01:00",0.001724013,0,"NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0,0,"NAN","NAN","2023-02-20 01:00:00","NAN","2023-02-20 01:00:00","NAN",0
"2023-02-20 02:00:00",2964,66.09,"2023-02-20 01:59:30",9.31,0.167,"2023-02-20 01:13:00",0,"2023-02-20 01:00:30",765.9,24.25,24.43,"2023-02-20 01:34:30",24.13,"2023-02-20 02:00:00",86.8,87.8,"2023-02-20 01:50:30",85.8,"2023-02-20 01:16:30",31,31.41,"2023-02-20 01:01:00",30.69,"2023-02-20 02:00:00",32.02,32.24,"2023-02-20 01:00:30",31.88,"2023-02-20 01:55:00",31.57,31.72,"2023-02-20 01:04:30",31.45,"2023-02-20 01:45:30",31.27,31.33,"2023-02-20 01:07:30",31.25,"2023-02-20 01:00:30",30.94,31.03,"2023-02-20 01:29:30",30.82,"2023-02-20 01:04:30",30.7,30.72,"2023-02-20 01:52:00",30.7,"2023-02-20 01:00:30",2.904,2.913,"2023-02-20 01:08:00",2.895,"2023-02-20 01:56:30",2.584,2.591,"2023-02-20 01:01:00",2.577,"2023-02-20 01:59:30",3.127,3.134,"2023-02-20 01:14:00",3.12,"2023-02-20 01:58:00",2.634,2.636,"2023-02-20 01:55:00",2.631,"2023-02-20 01:20:00",3.177,3.185,"2023-02-20 01:42:30",3.172,"2023-02-20 01:34:00",4.814,4.817,"2023-02-20 01:46:00",4.811,"2023-02-20 01:01:00",0.001426054,0,"NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0,0,"NAN","NAN","2023-02-20 02:00:00","NAN","2023-02-20 02:00:00","NAN",0
"2023-02-20 03:00:00",2965,65.94,"2023-02-20 02:58:30",9.29,0.166,"2023-02-20 03:00:00",0,"2023-02-20 02:00:30",756.6,24.15,24.27,"2023-02-20 02:53:30",24.12,"2023-02-20 02:05:30",86.1,87.2,"2023-02-20 02:58:00",85,"2023-02-20 02:18:30",30.55,30.79,"2023-02-20 02:10:00",30.26,"2023-02-20 02:56:30",31.68,31.91,"2023-02-20 02:00:30",31.5,"2023-02-20 02:50:30",31.46,31.63,"2023-02-20 02:07:30",31.29,"2023-02-20 02:57:00",31.28,31.36,"2023-02-20 02:50:30",31.25,"2023-02-20 02:00:30",31.01,31.05,"2023-02-20 02:50:30",30.92,"2023-02-20 02:02:00",30.71,30.82,"2023-02-20 02:54:00",30.68,"2023-02-20 02:37:30",2.893,2.902,"2023-02-20 02:04:30",2.885,"2023-02-20 02:39:00",2.577,2.582,"2023-02-20 02:09:00",2.571,"2023-02-20 02:42:00",3.124,3.131,"2023-02-20 02:44:30",3.119,"2023-02-20 02:28:00",2.635,2.636,"2023-02-20 02:26:00",2.632,"2023-02-20 02:04:00",3.177,3.181,"2023-02-20 02:03:00",3.174,"2023-02-20 02:02:00",4.817,4.819,"2023-02-20 02:32:00",4.813,"2023-02-20 02:05:30",0.001379935,0,"NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0,0,"NAN","NAN","2023-02-20 03:00:00","NAN","2023-02-20 03:00:00","NAN",0
"2023-02-20 04:00:00",2966,65.88,"2023-02-20 03:14:00",9.28,0.166,"2023-02-20 03:32:30",0,"2023-02-20 03:00:30",754.8,24.02,24.21,"2023-02-20 03:00:30",23.8,"2023-02-20 03:56:30",87.6,88.3,"2023-02-20 03:35:00",86.6,"2023-02-20 03:01:00",30.2,30.38,"2023-02-20 03:04:00",30.02,"2023-02-20 03:59:00",31.4,31.54,"2023-02-20 03:18:00",31.29,"2023-02-20 04:00:00",31.34,31.46,"2023-02-20 03:21:00",31.21,"2023-02-20 04:00:00",31.26,31.31,"2023-02-20 03:37:30",31.25,"2023-02-20 03:00:30",31.03,31.05,"2023-02-20 03:06:30",31,"2023-02-20 03:12:30",30.75,30.85,"2023-02-20 03:19:30",30.68,"2023-02-20 03:02:00",2.883,2.89,"2023-02-20 03:04:30",2.874,"2023-02-20 03:50:00",2.569,2.574,"2023-02-20 03:00:30",2.564,"2023-02-20 03:59:00",3.12,3.127,"2023-02-20 03:05:30",3.112,"2023-02-20 03:56:30",2.635,2.636,"2023-02-20 03:06:00",2.632,"2023-02-20 03:09:00",3.179,3.181,"2023-02-20 03:39:30",3.178,"2023-02-20 03:00:30",4.818,4.821,"2023-02-20 03:05:30",4.811,"2023-02-20 03:57:00",0.001531752,0,"NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0,0,"NAN","NAN","2023-02-20 04:00:00","NAN","2023-02-20 04:00:00","NAN",0
"2023-02-20 05:00:00",2967,66.11,"2023-02-20 04:01:00",9.26,0.167,"2023-02-20 04:02:00",0,"2023-02-20 04:00:30",770.3,23.76,23.91,"2023-02-20 04:13:00",23.73,"2023-02-20 04:58:30",87.7,89.1,"2023-02-20 04:58:00",86.6,"2023-02-20 04:16:00",29.86,30.05,"2023-02-20 04:05:00",29.68,"2023-02-20 04:41:00",31.14,31.31,"2023-02-20 04:01:30",31.03,"2023-02-20 04:55:30",31.18,31.35,"2023-02-20 04:00:30",31.06,"2023-02-20 04:47:30",31.26,31.29,"2023-02-20 04:20:00",31.25,"2023-02-20 04:00:30",31.03,31.05,"2023-02-20 04:48:30",31.03,"2023-02-20 04:00:30",30.82,30.9,"2023-02-20 04:41:30",30.7,"2023-02-20 04:02:00",2.875,2.883,"2023-02-20 04:04:30",2.869,"2023-02-20 04:34:00",2.562,2.568,"2023-02-20 04:08:00",2.556,"2023-02-20 04:45:30",3.118,3.123,"2023-02-20 04:05:00",3.112,"2023-02-20 04:09:30",2.634,2.635,"2023-02-20 04:01:00",2.631,"2023-02-20 04:43:00",3.181,3.183,"2023-02-20 04:42:00",3.179,"2023-02-20 04:01:30",4.818,4.823,"2023-02-20 04:14:30",4.813,"2023-02-20 04:35:00",0.001617891,0,"NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0,0,"NAN","NAN","2023-02-20 05:00:00","NAN","2023-02-20 05:00:00","NAN",0
"2023-02-20 06:00:00",2968,66.3,"2023-02-20 05:01:30",9.24,0.167,"2023-02-20 05:43:30",0,"2023-02-20 05:00:30",761.7,23.5,23.73,"2023-02-20 05:03:00",23.34,"2023-02-20 06:00:00",88.9,89.5,"2023-02-20 05:20:00",88.2,"2023-02-20 05:04:00",29.56,29.75,"2023-02-20 05:01:00",29.32,"2023-02-20 05:59:00",30.89,31.08,"2023-02-20 05:03:30",30.7,"2023-02-20 05:52:30",31.05,31.22,"2023-02-20 05:09:00",30.86,"2023-02-20 05:48:30",31.25,31.31,"2023-02-20 05:45:00",31.17,"2023-02-20 05:36:30",31.03,31.05,"2023-02-20 05:12:30",31,"2023-02-20 05:34:00",30.86,30.9,"2023-02-20 05:07:00",30.75,"2023-02-20 05:32:00",2.867,2.873,"2023-02-20 05:03:30",2.86,"2023-02-20 05:48:30",2.556,2.562,"2023-02-20 05:03:30",2.549,"2023-02-20 05:53:00",3.115,3.123,"2023-02-20 05:22:30",3.109,"2023-02-20 05:06:00",2.632,2.635,"2023-02-20 05:02:00",2.629,"2023-02-20 05:47:00",3.183,3.183,"2023-02-20 05:02:30",3.181,"2023-02-20 05:00:30",4.819,4.823,"2023-02-20 05:08:00",4.815,"2023-02-20 05:10:30",0.001719622,0,"NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0,0,"NAN","NAN","2023-02-20 06:00:00","NAN","2023-02-20 06:00:00","NAN",0
"2023-02-20 07:00:00",2969,66.52,"2023-02-20 06:01:30",9.22,0.168,"2023-02-20 06:01:30",0,"2023-02-20 06:00:30",754.6,23.15,23.32,"2023-02-20 06:04:00",23.01,"2023-02-20 06:37:00",88.8,90,"2023-02-20 06:59:30",87.7,"2023-02-20 06:32:00",29.24,29.39,"2023-02-20 06:02:00",29.07,"2023-02-20 06:55:30",30.67,30.78,"2023-02-20 06:04:00",30.5,"2023-02-20 06:57:30",30.95,31.09,"2023-02-20 06:10:30",30.81,"2023-02-20 06:40:00",31.15,31.25,"2023-02-20 06:01:00",31.05,"2023-02-20 06:55:00",31.03,31.05,"2023-02-20 06:28:30",31,"2023-02-20 06:06:30",30.89,30.9,"2023-02-20 06:01:00",30.8,"2023-02-20 06:18:30",2.86,2.867,"2023-02-20 06:00:30",2.854,"2023-02-20 06:52:30",2.55,2.556,"2023-02-20 06:00:30",2.541,"2023-02-20 06:52:30",3.11,3.116,"2023-02-20 06:00:30",3.103,"2023-02-20 06:46:00",2.633,2.636,"2023-02-20 06:39:00",2.629,"2023-02-20 06:01:30",3.183,3.183,"2023-02-20 06:00:30",3.181,"2023-02-20 06:01:00",4.819,4.825,"2023-02-20 06:38:00",4.815,"2023-02-20 06:10:00",0.001748915,0,"NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0,0,"NAN","NAN","2023-02-20 07:00:00","NAN","2023-02-20 07:00:00","NAN",0.141
"2023-02-20 08:00:00",2970,66.19,"2023-02-20 08:00:00",9.2,0.169,"2023-02-20 07:32:00",0,"2023-02-20 07:00:30",755,23.28,23.53,"2023-02-20 07:58:00",23.14,"2023-02-20 07:23:00",89.7,90.4,"2023-02-20 07:21:30",88.8,"2023-02-20 07:49:30",28.9,29.11,"2023-02-20 07:00:30",28.7,"2023-02-20 07:55:00",30.45,30.61,"2023-02-20 07:12:30",30.27,"2023-02-20 07:55:30",30.77,30.95,"2023-02-20 07:02:00",30.61,"2023-02-20 07:58:00",31.06,31.17,"2023-02-20 07:15:00",31.05,"2023-02-20 07:07:30",31.03,31.03,"2023-02-20 07:00:30",31.03,"2023-02-20 07:00:30",30.89,30.9,"2023-02-20 07:00:30",30.82,"2023-02-20 07:12:00",2.853,2.859,"2023-02-20 07:04:30",2.845,"2023-02-20 07:42:30",2.544,2.55,"2023-02-20 07:06:30",2.538,"2023-02-20 07:25:30",3.108,3.114,"2023-02-20 07:07:30",3.103,"2023-02-20 07:39:00",2.633,2.636,"2023-02-20 07:02:00",2.631,"2023-02-20 07:34:30",3.182,3.183,"2023-02-20 07:00:30",3.181,"2023-02-20 07:01:00",4.82,4.825,"2023-02-20 07:53:00",4.817,"2023-02-20 07:01:00",0.001518767,0,"NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0,0,"NAN","NAN","2023-02-20 08:00:00","NAN","2023-02-20 08:00:00","NAN",0.934
"2023-02-20 09:00:00",2971,65.89,"2023-02-20 08:59:30",9.19,0.179,"2023-02-20 08:00:30",0,"2023-02-20 08:00:30",757.2,23.5,23.59,"2023-02-20 08:13:00",23.47,"2023-02-20 08:03:30",88.9,89.8,"2023-02-20 08:05:00",88.1,"2023-02-20 08:49:00",28.68,28.74,"2023-02-20 08:00:30",28.51,"2023-02-20 08:55:00",30.25,30.38,"2023-02-20 08:23:00",30.08,"2023-02-20 08:54:30",30.63,30.81,"2023-02-20 08:04:00",30.44,"2023-02-20 08:52:00",31.05,31.12,"2023-02-20 08:18:30",30.95,"2023-02-20 08:53:00",31.03,31.05,"2023-02-20 08:31:30",31,"2023-02-20 08:17:30",30.9,30.9,"2023-02-20 08:01:00",30.85,"2023-02-20 08:43:30",2.849,2.854,"2023-02-20 08:07:00",2.845,"2023-02-20 08:28:30",2.537,2.543,"2023-02-20 08:00:30",2.532,"2023-02-20 08:31:00",3.106,3.112,"2023-02-20 08:22:30",3.1,"2023-02-20 08:10:30",2.63,2.632,"2023-02-20 08:00:30",2.626,"2023-02-20 08:31:00",3.181,3.183,"2023-02-20 08:01:30",3.179,"2023-02-20 08:18:30",4.82,4.825,"2023-02-20 08:08:30",4.817,"2023-02-20 08:02:00",0.1543206,0,"NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",0,0,"NAN","NAN","2023-02-20 09:00:00","NAN","2023-02-20 09:00:00","NAN",1.828
"2023-02-20 10:00:00",2972,57.51,"2023-02-20 10:00:00",9.2,9.37,"2023-02-20 09:14:00",0.008,"2023-02-20 09:01:00",713.9,24.27,25.5,"2023-02-20 10:00:00",23.54,"2023-02-20 09:02:30",86.6,89.1,"2023-02-20 09:05:30",80,"2023-02-20 10:00:00",28.53,28.72,"2023-02-20 09:58:30",28.47,"2023-02-20 09:27:00",30.06,30.21,"2023-02-20 09:01:30",29.89,"2023-02-20 09:59:30",30.54,30.66,"2023-02-20 09:16:30",30.38,"2023-02-20 09:59:30",30.94,31.07,"2023-02-20 09:01:00",30.84,"2023-02-20 09:41:00",31.02,31.03,"2023-02-20 09:01:00",30.95,"2023-02-20 09:45:30",30.9,30.9,"2023-02-20 09:00:30",30.86,"2023-02-20 09:20:30",2.849,2.852,"2023-02-20 09:02:00",2.845,"2023-02-20 09:54:00",2.533,2.537,"2023-02-20 09:03:00",2.528,"2023-02-20 09:49:00",3.1,3.109,"2023-02-20 09:01:30",3.094,"2023-02-20 09:55:30",2.63,2.634,"2023-02-20 09:04:30",2.626,"2023-02-20 09:01:00",3.179,3.183,"2023-02-20 09:22:00",3.178,"2023-02-20 09:34:30",4.821,4.825,"2023-02-20 09:09:00",4.819,"2023-02-20 09:00:30",2.502719,0,"NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",0,0,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",2.611
"2023-02-20 11:00:00",2973,51.96,"2023-02-20 10:56:30",9.68,9.81,"2023-02-20 10:02:00",0.35,"2023-02-20 10:15:00",724.2,26.38,27.08,"2023-02-20 10:55:00",25.56,"2023-02-20 10:01:00",77.02,79.89,"2023-02-20 10:00:30",73.94,"2023-02-20 10:47:30",28.87,29.16,"2023-02-20 10:58:00",28.57,"2023-02-20 10:03:00",29.92,30.01,"2023-02-20 10:17:30",29.85,"2023-02-20 10:01:30",30.39,30.64,"2023-02-20 10:00:30",30.25,"2023-02-20 10:45:30",30.86,30.91,"2023-02-20 10:03:30",30.84,"2023-02-20 10:00:30",31,31.03,"2023-02-20 10:00:30",30.9,"2023-02-20 10:52:00",30.9,30.9,"2023-02-20 10:00:30",30.85,"2023-02-20 10:35:30",2.852,2.862,"2023-02-20 10:59:30",2.847,"2023-02-20 10:00:30",2.526,2.532,"2023-02-20 10:00:30",2.519,"2023-02-20 10:59:00",3.095,3.102,"2023-02-20 10:02:00",3.088,"2023-02-20 10:46:00",2.625,2.631,"2023-02-20 10:00:30",2.619,"2023-02-20 10:49:00",3.177,3.183,"2023-02-20 10:58:00",3.172,"2023-02-20 10:55:30",4.82,4.823,"2023-02-20 10:00:30",4.817,"2023-02-20 10:19:30",4.933851,0,"NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",3.201
"2023-02-20 12:00:00",2974,47.66,"2023-02-20 11:28:30",9.95,11.19,"2023-02-20 11:19:30",0.614,"2023-02-20 11:03:00",757,27.68,28.16,"2023-02-20 11:18:00",27,"2023-02-20 11:01:00",70.16,74.92,"2023-02-20 11:01:30",66.77,"2023-02-20 11:52:00",29.62,30.17,"2023-02-20 11:59:00",29.11,"2023-02-20 11:00:30",29.93,30.01,"2023-02-20 12:00:00",29.85,"2023-02-20 11:46:30",30.29,30.45,"2023-02-20 11:08:00",30.03,"2023-02-20 11:52:00",30.85,30.9,"2023-02-20 11:24:00",30.77,"2023-02-20 11:51:30",30.94,31.03,"2023-02-20 11:06:30",30.82,"2023-02-20 11:53:30",30.89,30.92,"2023-02-20 11:19:30",30.83,"2023-02-20 11:09:30",2.869,2.881,"2023-02-20 11:53:00",2.855,"2023-02-20 11:07:00",2.519,2.525,"2023-02-20 11:00:30",2.514,"2023-02-20 11:40:00",3.086,3.094,"2023-02-20 11:01:00",3.078,"2023-02-20 11:53:00",2.616,2.622,"2023-02-20 11:00:30",2.611,"2023-02-20 11:55:00",3.174,3.181,"2023-02-20 11:02:30",3.169,"2023-02-20 11:17:30",4.816,4.823,"2023-02-20 11:08:00",4.813,"2023-02-20 11:28:30",7.832634,0,"NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",3.549
"2023-02-20 13:00:00",2975,49.15,"2023-02-20 13:00:00",10.19,11.68,"2023-02-20 12:58:30",0.679,"2023-02-20 12:50:00",724.9,28.4,29.37,"2023-02-20 12:57:00",27.65,"2023-02-20 12:09:30",65.36,68.28,"2023-02-20 12:10:00",62.56,"2023-02-20 12:59:30",30.54,31.02,"2023-02-20 12:59:00",30.07,"2023-02-20 12:01:00",29.96,30.11,"2023-02-20 12:59:30",29.83,"2023-02-20 12:01:30",30.19,30.31,"2023-02-20 12:08:30",30.05,"2023-02-20 12:44:30",30.75,30.88,"2023-02-20 12:00:30",30.64,"2023-02-20 12:40:30",30.86,31,"2023-02-20 12:01:00",30.82,"2023-02-20 12:04:30",30.89,30.9,"2023-02-20 12:01:00",30.85,"2023-02-20 12:50:30",2.892,2.907,"2023-02-20 12:59:30",2.88,"2023-02-20 12:01:30",2.52,2.526,"2023-02-20 12:49:00",2.514,"2023-02-20 12:04:00",3.08,3.086,"2023-02-20 12:18:00",3.072,"2023-02-20 12:54:30",2.61,2.615,"2023-02-20 12:01:30",2.605,"2023-02-20 12:46:00",3.172,3.178,"2023-02-20 12:03:00",3.167,"2023-02-20 12:57:30",4.813,4.819,"2023-02-20 12:05:00",4.807,"2023-02-20 12:51:00",8.336925,0,"NAN",204.7,95,215,"NAN","2023-02-20 12:52:30","NAN","2023-02-20 12:52:30","NAN",139.5,84.6,170,"NAN","2023-02-20 12:52:00","NAN","2023-02-20 12:52:00","NAN",3.624
"2023-02-20 14:00:00",2976,47.01,"2023-02-20 13:28:00",10.66,11.51,"2023-02-20 13:06:00",0.811,"2023-02-20 13:24:30",672.6,29.75,30.35,"2023-02-20 14:00:00",28.79,"2023-02-20 13:03:30",60.92,64.44,"2023-02-20 13:05:30",58.05,"2023-02-20 13:57:00",31.7,32.37,"2023-02-20 13:59:30",30.97,"2023-02-20 13:00:30",30.2,30.42,"2023-02-20 13:50:00",30.03,"2023-02-20 13:02:30",30.21,30.31,"2023-02-20 13:26:00",30.06,"2023-02-20 13:22:00",30.67,30.76,"2023-02-20 14:00:00",30.64,"2023-02-20 13:07:00",30.82,30.9,"2023-02-20 13:01:30",30.82,"2023-02-20 13:01:00",30.87,30.92,"2023-02-20 13:09:30",30.8,"2023-02-20 13:22:30",2.919,2.939,"2023-02-20 13:59:00",2.9,"2023-02-20 13:01:30",2.522,2.526,"2023-02-20 13:32:30",2.517,"2023-02-20 13:01:30",3.072,3.078,"2023-02-20 13:17:00",3.066,"2023-02-20 13:51:00",2.604,2.61,"2023-02-20 13:01:30",2.6,"2023-02-20 13:46:00",3.168,3.172,"2023-02-20 13:03:30",3.163,"2023-02-20 13:51:30",4.809,4.815,"2023-02-20 13:32:30",4.805,"2023-02-20 13:31:00",11.3344,0,"NAN",214.4,79.34,194,"NAN","2023-02-20 13:39:30","NAN","2023-02-20 13:39:30","NAN",145.4,53.47,165,"NAN","2023-02-20 13:38:30","NAN","2023-02-20 13:38:30","NAN",3.407
"2023-02-20 15:00:00",2977,44.52,"2023-02-20 14:28:00",10.41,11.72,"2023-02-20 14:58:30",0.821,"2023-02-20 14:59:30",698.8,31.34,31.79,"2023-02-20 14:16:00",30.42,"2023-02-20 14:01:00",53.58,57.99,"2023-02-20 14:01:30",51.27,"2023-02-20 14:16:30",33.3,34.18,"2023-02-20 14:57:30",32.35,"2023-02-20 14:00:30",30.53,30.77,"2023-02-20 14:49:00",30.28,"2023-02-20 14:00:30",30.19,30.3,"2023-02-20 14:59:00",30.03,"2023-02-20 14:05:00",30.66,30.74,"2023-02-20 14:55:00",30.62,"2023-02-20 14:20:30",30.82,30.84,"2023-02-20 14:52:00",30.79,"2023-02-20 14:28:00",30.85,30.9,"2023-02-20 14:00:30",30.75,"2023-02-20 14:07:00",2.959,2.982,"2023-02-20 14:59:30",2.934,"2023-02-20 14:02:30",2.529,2.535,"2023-02-20 14:52:30",2.522,"2023-02-20 14:01:00",3.072,3.078,"2023-02-20 14:32:00",3.068,"2023-02-20 14:16:00",2.597,2.601,"2023-02-20 14:01:00",2.593,"2023-02-20 14:48:00",3.162,3.165,"2023-02-20 14:00:30",3.16,"2023-02-20 14:43:00",4.806,4.813,"2023-02-20 14:29:30",4.801,"2023-02-20 14:38:30",13.51386,0,"NAN",214.4,78.03,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",124.5,43.9,"NAN","NAN","2023-02-20 15:00:00","NAN","2023-02-20 15:00:00","NAN",2.934
"2023-02-20 16:00:00",2978,47.97,"2023-02-20 15:00:30",10.36,11.55,"2023-02-20 15:45:30",0.779,"2023-02-20 15:02:00",687,31.64,32.11,"2023-02-20 15:18:00",31.13,"2023-02-20 15:30:30",53.07,55.64,"2023-02-20 15:09:30",49.01,"2023-02-20 15:55:00",34.87,35.62,"2023-02-20 15:58:30",34.16,"2023-02-20 15:00:30",31.04,31.33,"2023-02-20 15:58:30",30.68,"2023-02-20 15:01:00",30.27,30.48,"2023-02-20 15:52:00",30.06,"2023-02-20 15:09:30",30.65,30.7,"2023-02-20 15:02:30",30.58,"2023-02-20 15:53:30",30.82,30.84,"2023-02-20 15:17:30",30.77,"2023-02-20 15:39:00",30.79,30.9,"2023-02-20 15:19:00",30.7,"2023-02-20 15:32:00",2.997,3.012,"2023-02-20 15:54:30",2.98,"2023-02-20 15:02:30",2.54,2.547,"2023-02-20 15:45:00",2.532,"2023-02-20 15:02:00",3.072,3.077,"2023-02-20 15:07:30",3.065,"2023-02-20 15:23:00",2.593,2.597,"2023-02-20 15:06:30",2.59,"2023-02-20 15:40:30",3.158,3.161,"2023-02-20 15:21:30",3.156,"2023-02-20 15:19:30",4.803,4.809,"2023-02-20 15:03:30",4.796,"2023-02-20 15:55:30",13.9595,0,"NAN",205.2,75.16,188,"NAN","2023-02-20 15:51:00","NAN","2023-02-20 15:51:00","NAN",126.9,55.07,156,"NAN","2023-02-20 15:50:30","NAN","2023-02-20 15:50:30","NAN",2.229
"2023-02-20 17:00:00",2979,48.87,"2023-02-20 16:00:30",10.39,11.2,"2023-02-20 16:09:30",0.812,"2023-02-20 16:18:00",709.5,31.09,32.13,"2023-02-20 16:51:30",30.35,"2023-02-20 16:23:30",47.76,52.09,"2023-02-20 16:13:00",43.3,"2023-02-20 16:48:30",36.16,36.55,"2023-02-20 17:00:00",35.62,"2023-02-20 16:00:30",31.67,32.04,"2023-02-20 17:00:00",31.32,"2023-02-20 16:00:30",30.45,30.71,"2023-02-20 16:52:30",30.2,"2023-02-20 16:17:00",30.66,30.72,"2023-02-20 16:13:30",30.61,"2023-02-20 16:06:30",30.8,30.84,"2023-02-20 16:49:30",30.71,"2023-02-20 16:28:30",30.76,30.88,"2023-02-20 16:02:00",30.68,"2023-02-20 16:42:00",3.02,3.032,"2023-02-20 16:58:30",3.01,"2023-02-20 16:00:30",2.552,2.562,"2023-02-20 16:59:00",2.543,"2023-02-20 16:08:30",3.073,3.08,"2023-02-20 16:19:00",3.066,"2023-02-20 16:50:00",2.591,2.594,"2023-02-20 16:07:00",2.588,"2023-02-20 16:02:30",3.155,3.16,"2023-02-20 16:26:00",3.152,"2023-02-20 16:35:30",4.802,4.807,"2023-02-20 16:09:00",4.796,"2023-02-20 16:28:00",12.79881,0,"NAN",207.9,73.63,180,"NAN","2023-02-20 16:33:30","NAN","2023-02-20 16:33:30","NAN",139.9,50.27,143,"NAN","2023-02-20 16:32:00","NAN","2023-02-20 16:32:00","NAN",1.384
"2023-02-20 18:00:00",2980,49.13,"2023-02-20 17:20:00",9.98,10.28,"2023-02-20 17:43:00",0.485,"2023-02-20 17:18:30",687.6,31.37,31.93,"2023-02-20 17:17:30",30.66,"2023-02-20 17:37:30",48.13,50.79,"2023-02-20 17:37:30",44.33,"2023-02-20 17:19:00",37.28,37.77,"2023-02-20 17:56:00",36.58,"2023-02-20 17:00:30",32.31,32.6,"2023-02-20 17:57:30",32,"2023-02-20 17:00:30",30.65,30.86,"2023-02-20 17:48:00",30.44,"2023-02-20 17:13:00",30.67,30.73,"2023-02-20 17:57:30",30.64,"2023-02-20 17:04:30",30.79,30.84,"2023-02-20 17:09:00",30.69,"2023-02-20 17:28:00",30.73,30.85,"2023-02-20 17:17:30",30.7,"2023-02-20 17:04:00",3.036,3.044,"2023-02-20 17:42:30",3.023,"2023-02-20 17:01:30",2.566,2.574,"2023-02-20 17:55:30",2.556,"2023-02-20 17:06:30",3.079,3.086,"2023-02-20 17:22:30",3.069,"2023-02-20 17:03:00",2.593,2.595,"2023-02-20 17:38:00",2.59,"2023-02-20 17:05:30",3.154,3.158,"2023-02-20 17:11:00",3.151,"2023-02-20 17:29:30",4.8,4.803,"2023-02-20 17:02:30",4.794,"2023-02-20 17:06:00",11.98686,0,"NAN",218.5,81.2,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",144,73.76,"NAN","NAN","2023-02-20 18:00:00","NAN","2023-02-20 18:00:00","NAN",0.479
"2023-02-20 19:00:00",2981,50.87,"2023-02-20 18:04:30",9.89,10.77,"2023-02-20 18:54:00",0.346,"2023-02-20 18:25:00",701.3,30.79,31.84,"2023-02-20 18:00:30",30.13,"2023-02-20 18:51:00",50.3,53.13,"2023-02-20 18:51:00",47.14,"2023-02-20 18:11:30",37.84,37.9,"2023-02-20 18:04:30",37.69,"2023-02-20 18:50:30",32.91,33.14,"2023-02-20 18:46:30",32.57,"2023-02-20 18:00:30",30.93,31.23,"2023-02-20 18:58:30",30.67,"2023-02-20 18:01:00",30.76,30.9,"2023-02-20 18:59:30",30.64,"2023-02-20 18:00:30",30.79,30.82,"2023-02-20 18:05:00",30.72,"2023-02-20 18:10:30",30.71,30.77,"2023-02-20 18:11:00",30.66,"2023-02-20 18:57:00",3.036,3.042,"2023-02-20 18:01:00",3.026,"2023-02-20 18:59:30",2.578,2.585,"2023-02-20 18:43:30",2.571,"2023-02-20 18:02:30",3.085,3.092,"2023-02-20 18:46:00",3.077,"2023-02-20 18:27:00",2.594,2.597,"2023-02-20 18:08:00",2.59,"2023-02-20 18:12:30",3.153,3.158,"2023-02-20 18:10:30",3.151,"2023-02-20 18:03:00",4.798,4.801,"2023-02-20 18:00:30",4.794,"2023-02-20 18:22:30",8.738025,0,"NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0,0,"NAN","NAN","2023-02-20 19:00:00","NAN","2023-02-20 19:00:00","NAN",0.013
"2023-02-20 20:00:00",2982,52.84,"2023-02-20 19:14:30",9.46,9.55,"2023-02-20 19:31:00",0.058,"2023-02-20 19:46:00",669.6,29.15,31.31,"2023-02-20 19:01:30",27.39,"2023-02-20 20:00:00",57.23,65.2,"2023-02-20 19:53:30",48.5,"2023-02-20 19:09:30",37.35,37.69,"2023-02-20 19:00:30",36.66,"2023-02-20 19:58:30",33.33,33.55,"2023-02-20 19:57:00",33.14,"2023-02-20 19:00:30",31.23,31.42,"2023-02-20 19:51:00",31.03,"2023-02-20 19:04:00",30.86,30.92,"2023-02-20 19:23:30",30.84,"2023-02-20 19:00:30",30.81,30.82,"2023-02-20 19:00:30",30.72,"2023-02-20 19:13:00",30.71,30.77,"2023-02-20 19:38:00",30.68,"2023-02-20 19:37:00",3.02,3.032,"2023-02-20 19:02:30",3.008,"2023-02-20 19:54:30",2.589,2.594,"2023-02-20 19:43:00",2.583,"2023-02-20 19:03:00",3.093,3.099,"2023-02-20 19:49:00",3.085,"2023-02-20 19:00:30",2.597,2.604,"2023-02-20 19:57:00",2.591,"2023-02-20 19:05:00",3.154,3.158,"2023-02-20 19:02:30",3.151,"2023-02-20 19:00:30",4.797,4.798,"2023-02-20 19:00:30",4.794,"2023-02-20 19:10:00",2.191612,0,"NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0,0,"NAN","NAN","2023-02-20 20:00:00","NAN","2023-02-20 20:00:00","NAN",0
"2023-02-20 21:00:00",2983,60.18,"2023-02-20 20:00:30",9.37,2.89,"2023-02-20 21:00:00",0,"2023-02-20 20:28:00",729.1,26.45,27.41,"2023-02-20 20:00:30",25.69,"2023-02-20 20:59:00",61.75,64.68,"2023-02-20 20:05:00",59.39,"2023-02-20 20:31:30",35.86,36.66,"2023-02-20 20:00:30",34.99,"2023-02-20 20:58:00",33.54,33.55,"2023-02-20 20:02:00",33.47,"2023-02-20 20:00:30",31.47,31.63,"2023-02-20 20:37:30",31.27,"2023-02-20 20:06:30",30.99,31.12,"2023-02-20 20:39:00",30.84,"2023-02-20 20:02:00",30.82,30.85,"2023-02-20 20:47:30",30.79,"2023-02-20 20:04:00",30.72,30.82,"2023-02-20 20:51:30",30.68,"2023-02-20 20:27:00",2.993,3.01,"2023-02-20 20:00:30",2.976,"2023-02-20 21:00:00",2.593,2.595,"2023-02-20 20:33:00",2.589,"2023-02-20 20:03:30",3.104,3.111,"2023-02-20 20:45:00",3.097,"2023-02-20 20:29:30",2.605,2.608,"2023-02-20 20:38:00",2.6,"2023-02-20 20:03:00",3.158,3.16,"2023-02-20 20:36:30",3.154,"2023-02-20 20:01:00",4.798,4.801,"2023-02-20 20:17:00",4.794,"2023-02-20 20:01:30",0.402948,0,"NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0,0,"NAN","NAN","2023-02-20 21:00:00","NAN","2023-02-20 21:00:00","NAN",0
"2023-02-20 22:00:00",2984,65.04,"2023-02-20 21:00:30",9.37,0.159,"2023-02-20 21:45:30",0,"2023-02-20 21:00:30",732.6,25.17,25.71,"2023-02-20 21:00:30",24.78,"2023-02-20 21:58:30",66.02,70.55,"2023-02-20 22:00:00",62.26,"2023-02-20 21:01:00",34.22,34.99,"2023-02-20 21:00:30",33.44,"2023-02-20 22:00:00",33.4,33.55,"2023-02-20 21:00:30",33.22,"2023-02-20 21:58:00",31.69,31.85,"2023-02-20 21:39:00",31.45,"2023-02-20 21:01:30",31.11,31.27,"2023-02-20 21:56:30",31.05,"2023-02-20 21:00:30",30.84,30.95,"2023-02-20 21:59:00",30.82,"2023-02-20 21:00:30",30.72,30.82,"2023-02-20 21:40:30",30.68,"2023-02-20 21:09:30",2.958,2.978,"2023-02-20 21:00:30",2.939,"2023-02-20 21:59:00",2.594,2.597,"2023-02-20 21:11:30",2.589,"2023-02-20 21:23:30",3.111,3.114,"2023-02-20 21:01:30",3.103,"2023-02-20 21:19:30",2.612,2.617,"2023-02-20 21:47:00",2.605,"2023-02-20 21:00:30",3.163,3.165,"2023-02-20 21:35:30",3.16,"2023-02-20 21:00:30",4.8,4.803,"2023-02-20 21:34:30",4.792,"2023-02-20 21:07:00",0.00299084,0,"NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0,0,"NAN","NAN","2023-02-20 22:00:00","NAN","2023-02-20 22:00:00","NAN",0
"2023-02-20 23:00:00",2985,66.18,"2023-02-20 22:51:00",9.35,0.163,"2023-02-20 22:12:30",0,"2023-02-20 22:00:30",728.7,24.65,24.83,"2023-02-20 22:03:00",24.45,"2023-02-20 22:59:30",74.41,78.96,"2023-02-20 23:00:00",70.02,"2023-02-20 22:01:30",32.93,33.54,"2023-02-20 22:01:30",32.43,"2023-02-20 22:59:30",33.07,33.29,"2023-02-20 22:00:30",32.88,"2023-02-20 22:57:30",31.73,31.84,"2023-02-20 22:49:30",31.63,"2023-02-20 22:16:00",31.25,31.31,"2023-02-20 22:45:30",31.17,"2023-02-20 22:11:30",30.92,31.03,"2023-02-20 22:42:30",30.82,"2023-02-20 22:02:30",30.73,30.85,"2023-02-20 22:53:00",30.7,"2023-02-20 22:00:30",2.925,2.943,"2023-02-20 22:02:30",2.909,"2023-02-20 22:51:00",2.59,2.597,"2023-02-20 22:03:30",2.585,"2023-02-20 22:58:00",3.117,3.123,"2023-02-20 22:49:30",3.111,"2023-02-20 22:08:00",2.616,2.621,"2023-02-20 22:57:00",2.61,"2023-02-20 22:02:30",3.164,3.169,"2023-02-20 22:20:30",3.158,"2023-02-20 22:21:30",4.801,4.805,"2023-02-20 22:18:00",4.796,"2023-02-20 22:17:00",0.001562665,0,"NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0,0,"NAN","NAN","2023-02-20 23:00:00","NAN","2023-02-20 23:00:00","NAN",0
"2023-02-21 00:00:00",2986,66.13,"2023-02-20 23:09:30",9.34,0.161,"2023-02-20 23:13:00",0,"2023-02-20 23:00:30",716.8,24.13,24.5,"2023-02-20 23:04:00",23.8,"2023-02-20 23:57:30",81.3,84.1,"2023-02-21 00:00:00",78.25,"2023-02-20 23:01:30",31.97,32.44,"2023-02-20 23:00:30",31.48,"2023-02-20 23:59:00",32.67,32.93,"2023-02-20 23:00:30",32.5,"2023-02-20 23:58:00",31.73,31.83,"2023-02-20 23:46:00",31.63,"2023-02-20 23:39:00",31.31,31.45,"2023-02-20 23:55:30",31.25,"2023-02-20 23:01:00",31.02,31.05,"2023-02-20 23:10:30",30.95,"2023-02-20 23:12:00",30.77,30.88,"2023-02-20 23:22:30",30.7,"2023-02-20 23:01:30",2.898,2.914,"2023-02-20 23:00:30",2.885,"2023-02-20 23:53:30",2.583,2.589,"2023-02-20 23:01:30",2.576,"2023-02-20 23:59:30",3.119,3.125,"2023-02-20 23:30:00",3.114,"2023-02-20 23:01:00",2.622,2.625,"2023-02-20 23:34:00",2.618,"2023-02-20 23:05:30",3.165,3.169,"2023-02-20 23:54:30",3.161,"2023-02-20 23:02:00",4.802,4.807,"2023-02-20 23:01:00",4.796,"2023-02-20 23:28:30",0.001761834,0,"NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0,0,"NAN","NAN","2023-02-21 00:00:00","NAN","2023-02-21 00:00:00","NAN",0
"2023-02-21 01:00:00",2987,66.44,"2023-02-21 01:00:00",9.33,0.162,"2023-02-21 00:27:30",0,"2023-02-21 00:00:30",717.9,23.62,23.81,"2023-02-21 00:00:30",23.54,"2023-02-21 00:59:30",85.5,86.6,"2023-02-21 00:56:00",83.5,"2023-02-21 00:01:00",31.16,31.56,"2023-02-21 00:03:00",30.75,"2023-02-21 01:00:00",32.28,32.52,"2023-02-21 00:02:30",32.09,"2023-02-21 00:59:30",31.73,31.84,"2023-02-21 00:13:30",31.61,"2023-02-21 01:00:00",31.42,31.49,"2023-02-21 00:20:30",31.3,"2023-02-21 00:13:30",31.03,31.05,"2023-02-21 00:22:00",31,"2023-02-21 00:04:00",30.85,30.9,"2023-02-21 00:12:30",30.72,"2023-02-21 00:06:00",2.875,2.887,"2023-02-21 00:01:00",2.86,"2023-02-21 00:55:00",2.574,2.582,"2023-02-21 00:09:30",2.567,"2023-02-21 00:59:00",3.117,3.122,"2023-02-21 00:01:30",3.112,"2023-02-21 00:44:30",2.623,2.626,"2023-02-21 00:04:00",2.618,"2023-02-21 00:02:00",3.17,3.172,"2023-02-21 00:46:30",3.167,"2023-02-21 00:01:30",4.802,4.807,"2023-02-21 00:11:30",4.796,"2023-02-21 00:04:30",0.001810351,0,"NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0,0,"NAN","NAN","2023-02-21 01:00:00","NAN","2023-02-21 01:00:00","NAN",0
"2023-02-21 02:00:00",2988,66.1,"2023-02-21 02:00:00",9.32,0.165,"2023-02-21 01:23:30",0,"2023-02-21 01:00:30",703.1,23.45,23.6,"2023-02-21 01:08:30",23.4,"2023-02-21 01:57:00",86.8,87.5,"2023-02-21 01:50:00",85.8,"2023-02-21 01:02:30",30.5,30.8,"2023-02-21 01:01:00",30.13,"2023-02-21 01:58:00",31.88,32.11,"2023-02-21 01:00:30",31.7,"2023-02-21 01:43:30",31.57,31.77,"2023-02-21 01:08:00",31.43,"2023-02-21 01:38:00",31.45,31.51,"2023-02-21 01:44:00",31.4,"2023-02-21 01:01:00",31.04,31.11,"2023-02-21 01:47:00",31.03,"2023-02-21 01:01:00",30.89,30.9,"2023-02-21 01:03:00",30.8,"2023-02-21 01:11:00",2.857,2.867,"2023-02-21 01:02:30",2.848,"2023-02-21 01:53:30",2.566,2.571,"2023-02-21 01:07:30",2.561,"2023-02-21 01:39:30",3.117,3.122,"2023-02-21 01:06:30",3.111,"2023-02-21 01:10:00",2.625,2.628,"2023-02-21 01:08:30",2.622,"2023-02-21 01:01:30",3.173,3.176,"2023-02-21 01:36:00",3.169,"2023-02-21 01:24:00",4.803,4.809,"2023-02-21 01:08:00",4.801,"2023-02-21 01:01:30",0.001621066,0,"NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0,0,"NAN","NAN","2023-02-21 02:00:00","NAN","2023-02-21 02:00:00","NAN",0
"2023-02-21 03:00:00",2989,65.87,"2023-02-21 02:52:00",9.29,0.167,"2023-02-21 02:01:30",0,"2023-02-21 02:00:30",722.2,23.37,23.48,"2023-02-21 02:08:30",23.28,"2023-02-21 02:50:30",87.3,88.2,"2023-02-21 02:58:00",86.3,"2023-02-21 02:19:30",29.97,30.23,"2023-02-21 02:01:30",29.69,"2023-02-21 02:55:30",31.52,31.74,"2023-02-21 02:02:00",31.29,"2023-02-21 02:54:30",31.43,31.58,"2023-02-21 02:15:30",31.24,"2023-02-21 02:49:00",31.44,31.49,"2023-02-21 02:02:00",31.35,"2023-02-21 02:09:30",31.1,31.21,"2023-02-21 02:52:30",31.03,"2023-02-21 02:00:30",30.9,30.92,"2023-02-21 02:26:00",30.88,"2023-02-21 02:22:30",2.843,2.855,"2023-02-21 02:02:30",2.836,"2023-02-21 02:39:00",2.557,2.565,"2023-02-21 02:09:30",2.552,"2023-02-21 02:41:00",3.114,3.12,"2023-02-21 02:46:00",3.108,"2023-02-21 02:34:00",2.626,2.629,"2023-02-21 02:27:00",2.624,"2023-02-21 02:00:30",3.174,3.179,"2023-02-21 02:57:00",3.169,"2023-02-21 02:32:30",4.805,4.809,"2023-02-21 02:21:00",4.803,"2023-02-21 02:01:30",0.001648086,0,"NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0,0,"NAN","NAN","2023-02-21 03:00:00","NAN","2023-02-21 03:00:00","NAN",0
"2023-02-21 04:00:00",2990,65.11,"2023-02-21 03:48:00",9.29,0.166,"2023-02-21 03:43:30",0,"2023-02-21 03:00:30",709.4,23.46,23.59,"2023-02-21 03:29:00",23.34,"2023-02-21 03:02:30",87.6,88.8,"2023-02-21 03:05:00",86.6,"2023-02-21 03:46:00",29.56,29.75,"2023-02-21 03:01:30",29.3,"2023-02-21 03:59:30",31.2,31.36,"2023-02-21 03:03:00",31.06,"2023-02-21 03:54:00",31.32,31.46,"2023-02-21 03:34:00",31.11,"2023-02-21 03:58:30",31.38,31.47,"2023-02-21 03:16:30",31.27,"2023-02-21 03:52:30",31.15,31.24,"2023-02-21 03:37:30",31.03,"2023-02-21 03:05:00",30.9,30.93,"2023-02-21 03:04:00",30.88,"2023-02-21 03:09:00",2.832,2.838,"2023-02-21 03:27:00",2.826,"2023-02-21 03:42:00",2.549,2.555,"2023-02-21 03:00:30",2.541,"2023-02-21 03:59:30",3.109,3.117,"2023-02-21 03:02:00",3.102,"2023-02-21 03:44:00",2.627,2.632,"2023-02-21 03:52:30",2.624,"2023-02-21 03:15:00",3.174,3.178,"2023-02-21 03:00:30",3.169,"2023-02-21 03:02:00",4.807,4.811,"2023-02-21 03:37:00",4.805,"2023-02-21 03:01:30",0.001335703,0,"NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0,0,"NAN","NAN","2023-02-21 04:00:00","NAN","2023-02-21 04:00:00","NAN",0
"2023-02-21 05:00:00",2991,65.13,"2023-02-21 04:01:30",9.27,0.16,"2023-02-21 04:58:30",0,"2023-02-21 04:00:30",728,23.33,23.46,"2023-02-21 04:04:00",23.27,"2023-02-21 04:48:30",87.7,88.7,"2023-02-21 04:50:00",86.5,"2023-02-21 04:01:00",29.23,29.37,"2023-02-21 04:00:30",29.04,"2023-02-21 04:57:30",30.9,31.12,"2023-02-21 04:01:00",30.68,"2023-02-21 04:55:30",31.14,31.31,"2023-02-21 04:06:00",31.02,"2023-02-21 05:00:00",31.29,31.4,"2023-02-21 04:16:30",31.25,"2023-02-21 04:08:00",31.16,31.24,"2023-02-21 04:06:30",31.05,"2023-02-21 04:11:30",30.9,30.95,"2023-02-21 04:05:30",30.88,"2023-02-21 04:06:00",2.824,2.831,"2023-02-21 04:00:30",2.819,"2023-02-21 04:48:30",2.542,2.546,"2023-02-21 04:06:30",2.537,"2023-02-21 04:40:00",3.107,3.114,"2023-02-21 04:12:00",3.1,"2023-02-21 04:38:30",2.629,2.631,"2023-02-21 04:00:30",2.625,"2023-02-21 04:29:30",3.174,3.179,"2023-02-21 04:17:30",3.169,"2023-02-21 04:02:30",4.81,4.813,"2023-02-21 04:51:30",4.807,"2023-02-21 04:07:30",0.001549046,0,"NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0,0,"NAN","NAN","2023-02-21 05:00:00","NAN","2023-02-21 05:00:00","NAN",0
"2023-02-21 06:00:00",2992,65.28,"2023-02-21 05:01:00",9.24,0.159,"2023-02-21 05:54:30",0,"2023-02-21 05:00:30",704.5,23.18,23.33,"2023-02-21 05:09:30",23.08,"2023-02-21 05:38:00",88.1,88.7,"2023-02-21 05:07:30",87.4,"2023-02-21 05:46:30",28.91,29.11,"2023-02-21 05:01:30",28.7,"2023-02-21 05:52:00",30.65,30.79,"2023-02-21 05:23:00",30.47,"2023-02-21 05:51:30",30.98,31.16,"2023-02-21 05:04:30",30.84,"2023-02-21 05:40:30",31.26,31.34,"2023-02-21 05:05:00",31.22,"2023-02-21 05:59:30",31.14,31.21,"2023-02-21 05:06:00",31.03,"2023-02-21 05:13:30",30.91,31,"2023-02-21 05:42:30",30.88,"2023-02-21 05:39:30",2.818,2.826,"2023-02-21 05:07:30",2.812,"2023-02-21 05:39:00",2.533,2.541,"2023-02-21 05:01:00",2.526,"2023-02-21 05:32:30",3.103,3.109,"2023-02-21 05:02:30",3.095,"2023-02-21 05:54:30",2.626,2.629,"2023-02-21 05:01:30",2.624,"2023-02-21 05:43:00",3.175,3.181,"2023-02-21 05:43:00",3.17,"2023-02-21 05:34:30",4.812,4.815,"2023-02-21 05:46:30",4.809,"2023-02-21 05:01:00",0.001594019,0,"NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0,0,"NAN","NAN","2023-02-21 06:00:00","NAN","2023-02-21 06:00:00","NAN",0
"2023-02-21 07:00:00",2993,65.21,"2023-02-21 06:55:00",9.24,0.16,"2023-02-21 06:00:30",0,"2023-02-21 06:00:30",721.7,23.12,23.31,"2023-02-21 06:59:00",23.08,"2023-02-21 06:37:30",87.4,88.2,"2023-02-21 06:05:00",86.6,"2023-02-21 06:47:00",28.6,28.74,"2023-02-21 06:05:00",28.49,"2023-02-21 06:34:30",30.4,30.59,"2023-02-21 06:20:00",30.27,"2023-02-21 06:43:30",30.84,31.01,"2023-02-21 06:10:00",30.67,"2023-02-21 06:56:30",31.21,31.29,"2023-02-21 06:10:30",31.07,"2023-02-21 06:57:00",31.11,31.21,"2023-02-21 06:11:30",31.03,"2023-02-21 06:31:30",30.92,31,"2023-02-21 06:59:30",30.9,"2023-02-21 06:00:30",2.812,2.817,"2023-02-21 06:25:00",2.805,"2023-02-21 06:59:00",2.527,2.532,"2023-02-21 06:04:30",2.52,"2023-02-21 06:55:30",3.1,3.106,"2023-02-21 06:20:00",3.092,"2023-02-21 06:27:30",2.625,2.629,"2023-02-21 06:42:30",2.621,"2023-02-21 06:55:30",3.176,3.181,"2023-02-21 06:46:30",3.169,"2023-02-21 06:15:00",4.813,4.815,"2023-02-21 06:03:30",4.809,"2023-02-21 06:17:30",0.001426204,0,"NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0,0,"NAN","NAN","2023-02-21 07:00:00","NAN","2023-02-21 07:00:00","NAN",0.141
"2023-02-21 08:00:00",2994,65.06,"2023-02-21 07:14:00",9.22,0.161,"2023-02-21 07:40:00",0,"2023-02-21 07:00:30",700.9,23.16,23.27,"2023-02-21 07:04:00",23.08,"2023-02-21 07:44:30",86.8,87.6,"2023-02-21 07:50:00",85.9,"2023-02-21 07:31:00",28.36,28.51,"2023-02-21 07:00:30",28.26,"2023-02-21 07:58:30",30.2,30.38,"2023-02-21 07:02:00",30.06,"2023-02-21 07:48:30",30.68,30.84,"2023-02-21 07:17:30",30.49,"2023-02-21 07:51:00",31.08,31.17,"2023-02-21 07:02:00",31.05,"2023-02-21 07:16:00",31.06,31.16,"2023-02-21 07:12:00",31.03,"2023-02-21 07:05:30",30.92,31,"2023-02-21 07:29:00",30.9,"2023-02-21 07:00:30",2.807,2.812,"2023-02-21 07:10:00",2.802,"2023-02-21 07:54:00",2.52,2.525,"2023-02-21 07:07:30",2.514,"2023-02-21 07:59:00",3.097,3.102,"2023-02-21 07:02:00",3.091,"2023-02-21 07:34:30",2.626,2.629,"2023-02-21 07:05:00",2.622,"2023-02-21 07:45:00",3.177,3.181,"2023-02-21 07:06:00",3.172,"2023-02-21 07:30:00",4.813,4.817,"2023-02-21 07:27:30",4.807,"2023-02-21 07:31:00",0.001371624,0,"NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0,0,"NAN","NAN","2023-02-21 08:00:00","NAN","2023-02-21 08:00:00","NAN",0.939
"2023-02-21 09:00:00",2995,65.16,"2023-02-21 09:00:00",9.19,0.179,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",710.6,23.14,23.29,"2023-02-21 08:14:00",23.08,"2023-02-21 08:56:30",87.4,87.8,"2023-02-21 08:35:00",86.5,"2023-02-21 08:02:30",28.13,28.3,"2023-02-21 08:00:30",27.99,"2023-02-21 08:59:00",29.97,30.18,"2023-02-21 08:02:30",29.85,"2023-02-21 08:35:00",30.55,30.73,"2023-02-21 08:08:30",30.42,"2023-02-21 08:10:00",31.05,31.1,"2023-02-21 08:18:30",30.98,"2023-02-21 08:51:30",31.04,31.16,"2023-02-21 08:10:00",31.03,"2023-02-21 08:00:30",30.94,31.05,"2023-02-21 08:27:30",30.88,"2023-02-21 08:32:30",2.803,2.809,"2023-02-21 08:11:00",2.797,"2023-02-21 09:00:00",2.515,2.522,"2023-02-21 08:24:30",2.507,"2023-02-21 08:59:30",3.092,3.102,"2023-02-21 08:06:00",3.085,"2023-02-21 08:37:30",2.623,2.625,"2023-02-21 08:03:00",2.619,"2023-02-21 08:48:30",3.176,3.178,"2023-02-21 08:00:30",3.172,"2023-02-21 08:40:30",4.813,4.817,"2023-02-21 08:27:00",4.807,"2023-02-21 08:14:00",0.1574383,0,"NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",0,0,"NAN","NAN","2023-02-21 09:00:00","NAN","2023-02-21 09:00:00","NAN",1.836
"2023-02-21 10:00:00",2996,61.74,"2023-02-21 10:00:00",9.19,9.35,"2023-02-21 09:32:30",0.005,"2023-02-21 09:00:30",692.9,23.63,24.11,"2023-02-21 09:58:00",23.15,"2023-02-21 09:02:00",85.6,87.6,"2023-02-21 09:05:30",83.7,"2023-02-21 09:58:30",27.93,28.09,"2023-02-21 09:02:30",27.89,"2023-02-21 09:15:00",29.82,30.01,"2023-02-21 09:05:30",29.7,"2023-02-21 09:57:30",30.41,30.66,"2023-02-21 09:01:30",30.23,"2023-02-21 09:41:30",30.92,31.07,"2023-02-21 09:04:30",30.84,"2023-02-21 09:31:00",31.03,31.05,"2023-02-21 09:11:30",31.03,"2023-02-21 09:00:30",30.93,31.03,"2023-02-21 09:17:30",30.88,"2023-02-21 09:25:30",2.802,2.807,"2023-02-21 09:13:30",2.797,"2023-02-21 09:02:30",2.508,2.514,"2023-02-21 09:06:30",2.501,"2023-02-21 09:59:30",3.088,3.095,"2023-02-21 09:10:30",3.078,"2023-02-21 09:59:00",2.623,2.625,"2023-02-21 09:02:30",2.618,"2023-02-21 09:07:00",3.174,3.178,"2023-02-21 09:00:30",3.172,"2023-02-21 09:19:30",4.813,4.817,"2023-02-21 09:37:00",4.807,"2023-02-21 09:51:00",1.192161,0,"NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",0,0,"NAN","NAN","2023-02-21 10:00:00","NAN","2023-02-21 10:00:00","NAN",2.623
"2023-02-21 11:00:00",2997,50.08,"2023-02-21 11:00:00",9.33,9.44,"2023-02-21 10:01:30",0.064,"2023-02-21 10:02:00",687.8,24.89,26.21,"2023-02-21 10:58:30",24.06,"2023-02-21 10:01:00",79.97,83.7,"2023-02-21 10:05:30",74.85,"2023-02-21 11:00:00",28.04,28.25,"2023-02-21 10:59:30",27.89,"2023-02-21 10:01:00",29.65,29.8,"2023-02-21 10:05:00",29.5,"2023-02-21 10:48:00",30.27,30.5,"2023-02-21 10:02:30",30.03,"2023-02-21 10:58:00",30.86,30.94,"2023-02-21 10:14:30",30.84,"2023-02-21 10:51:00",31.03,31.05,"2023-02-21 10:57:00",31,"2023-02-21 10:17:30",30.92,31,"2023-02-21 10:00:30",30.88,"2023-02-21 10:42:30",2.803,2.809,"2023-02-21 10:56:30",2.797,"2023-02-21 10:07:30",2.503,2.509,"2023-02-21 10:33:00",2.5,"2023-02-21 10:21:00",3.082,3.088,"2023-02-21 10:02:30",3.075,"2023-02-21 10:57:00",2.617,2.622,"2023-02-21 10:00:30",2.611,"2023-02-21 10:55:30",3.17,3.174,"2023-02-21 10:25:00",3.167,"2023-02-21 10:54:00",4.813,4.817,"2023-02-21 10:12:00",4.809,"2023-02-21 10:16:00",4.207301,0,"NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",0,0,"NAN","NAN","2023-02-21 11:00:00","NAN","2023-02-21 11:00:00","NAN",3.216
"2023-02-21 12:00:00",2998,46.58,"2023-02-21 11:34:30",9.85,10.36,"2023-02-21 11:30:30",0.345,"2023-02-21 11:05:30",651.6,27.28,28.03,"2023-02-21 11:56:00",26.28,"2023-02-21 11:02:30",70.24,74.35,"2023-02-21 11:00:30",67.29,"2023-02-21 11:56:30",28.65,29.22,"2023-02-21 12:00:00",28.2,"2023-02-21 11:01:00",29.56,29.6,"2023-02-21 11:03:30",29.48,"2023-02-21 11:29:00",30.18,30.29,"2023-02-21 11:18:00",30.04,"2023-02-21 11:58:00",30.82,30.92,"2023-02-21 11:03:00",30.66,"2023-02-21 11:51:00",30.99,31.05,"2023-02-21 11:22:30",30.82,"2023-02-21 11:55:00",30.91,30.98,"2023-02-21 11:03:00",30.88,"2023-02-21 11:14:00",2.814,2.828,"2023-02-21 11:57:30",2.802,"2023-02-21 11:04:00",2.497,2.504,"2023-02-21 11:02:00",2.492,"2023-02-21 11:51:30",3.073,3.083,"2023-02-21 11:00:30",3.065,"2023-02-21 11:52:00",2.609,2.614,"2023-02-21 11:01:00",2.604,"2023-02-21 11:54:00",3.166,3.172,"2023-02-21 11:11:00",3.161,"2023-02-21 11:49:30",4.809,4.813,"2023-02-21 11:05:00",4.805,"2023-02-21 11:47:30",7.955883,0,"NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",0,0,"NAN","NAN","2023-02-21 12:00:00","NAN","2023-02-21 12:00:00","NAN",3.558
"2023-02-21 13:00:00",2999,41.72,"2023-02-21 13:00:00",10.06,10.37,"2023-02-21 12:16:00",0.521,"2023-02-21 12:43:00",673,28.58,30.08,"2023-02-21 12:59:30",27.65,"2023-02-21 12:14:00",65.31,68.73,"2023-02-21 12:14:00",59.28,"2023-02-21 13:00:00",29.81,30.56,"2023-02-21 12:59:30",29.13,"2023-02-21 12:00:30",29.57,29.78,"2023-02-21 12:58:00",29.46,"2023-02-21 12:07:00",30.07,30.25,"2023-02-21 12:01:00",29.89,"2023-02-21 12:59:30",30.68,30.8,"2023-02-21 12:01:30",30.64,"2023-02-21 12:12:30",30.91,31.03,"2023-02-21 12:21:00",30.82,"2023-02-21 12:18:30",30.9,30.98,"2023-02-21 12:03:30",30.86,"2023-02-21 12:18:30",2.844,2.867,"2023-02-21 12:59:00",2.826,"2023-02-21 12:02:30",2.495,2.5,"2023-02-21 12:48:00",2.492,"2023-02-21 12:06:30",3.066,3.074,"2023-02-21 12:10:00",3.06,"2023-02-21 12:22:00",2.603,2.608,"2023-02-21 12:05:30",2.595,"2023-02-21 12:56:00",3.163,3.169,"2023-02-21 12:24:30",3.158,"2023-02-21 12:45:00",4.804,4.809,"2023-02-21 12:06:30",4.801,"2023-02-21 12:51:00",12.36749,0,"NAN",206.3,101.1,224,"NAN","2023-02-21 12:51:30","NAN","2023-02-21 12:51:30","NAN",126.4,93.7,131,"NAN","2023-02-21 12:51:30","NAN","2023-02-21 12:51:30","NAN",3.625
"2023-02-21 14:00:00",3000,40.7,"2023-02-21 13:50:30",9.94,10.77,"2023-02-21 13:31:30",0.192,"2023-02-21 13:21:30",676.3,30.94,32.16,"2023-02-21 14:00:00",29.53,"2023-02-21 13:05:30",56.06,61.14,"2023-02-21 13:06:30",51.7,"2023-02-21 14:00:00",32.03,33.65,"2023-02-21 14:00:00",30.53,"2023-02-21 13:00:30",29.83,30.05,"2023-02-21 14:00:00",29.66,"2023-02-21 13:03:30",29.98,30.09,"2023-02-21 13:00:30",29.87,"2023-02-21 13:10:30",30.66,30.74,"2023-02-21 13:35:30",30.6,"2023-02-21 13:58:30",30.84,30.92,"2023-02-21 13:12:30",30.8,"2023-02-21 13:24:30",30.9,30.93,"2023-02-21 13:54:00",30.88,"2023-02-21 13:03:30",2.901,2.948,"2023-02-21 14:00:00",2.864,"2023-02-21 13:01:00",2.498,2.509,"2023-02-21 13:59:30",2.492,"2023-02-21 13:06:30",3.06,3.065,"2023-02-21 13:00:30",3.054,"2023-02-21 13:57:00",2.594,2.598,"2023-02-21 13:01:00",2.587,"2023-02-21 13:57:30",3.16,3.163,"2023-02-21 13:00:30",3.154,"2023-02-21 13:57:30",4.798,4.803,"2023-02-21 13:08:30",4.794,"2023-02-21 13:52:30",18.97264,0,"NAN",233.9,79.56,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",129.5,47.93,"NAN","NAN","2023-02-21 14:00:00","NAN","2023-02-21 14:00:00","NAN",3.413
"2023-02-21 15:00:00",3001,41.34,"2023-02-21 14:01:00",9.9,10.86,"2023-02-21 14:47:00",0.173,"2023-02-21 14:05:30",674,31.52,32.28,"2023-02-21 14:05:30",30.49,"2023-02-21 15:00:00",52.83,55.38,"2023-02-21 15:00:00",50.65,"2023-02-21 14:03:00",35.13,36.24,"2023-02-21 14:56:30",33.75,"2023-02-21 14:00:30",30.41,30.89,"2023-02-21 14:59:30",29.99,"2023-02-21 14:01:00",29.99,30.14,"2023-02-21 14:58:30",29.87,"2023-02-21 14:13:30",30.58,30.69,"2023-02-21 14:01:30",30.47,"2023-02-21 14:36:30",30.82,30.85,"2023-02-21 14:07:00",30.82,"2023-02-21 14:00:30",30.9,30.93,"2023-02-21 14:07:00",30.82,"2023-02-21 14:53:00",2.979,3.01,"2023-02-21 14:59:30",2.939,"2023-02-21 14:00:30",2.511,2.522,"2023-02-21 14:56:30",2.501,"2023-02-21 14:05:00",3.058,3.063,"2023-02-21 14:00:30",3.052,"2023-02-21 14:09:00",2.59,2.594,"2023-02-21 14:23:30",2.584,"2023-02-21 14:36:00",3.155,3.158,"2023-02-21 14:00:30",3.152,"2023-02-21 14:35:00",4.795,4.798,"2023-02-21 14:00:30",4.792,"2023-02-21 14:19:30",13.31847,0,"NAN",230.3,89.6,200,"NAN","2023-02-21 14:51:00","NAN","2023-02-21 14:51:00","NAN",142.2,68.74,160,"NAN","2023-02-21 14:51:00","NAN","2023-02-21 14:51:00","NAN",2.937
"2023-02-21 16:00:00",3002,48.97,"2023-02-21 15:00:30",12.17,12.28,"2023-02-21 15:36:00",0.367,"2023-02-21 15:48:00",695.8,31.45,32.6,"2023-02-21 15:30:30",30.35,"2023-02-21 15:01:30",52.4,56.35,"2023-02-21 15:02:00",49.31,"2023-02-21 15:29:00",36.95,37.49,"2023-02-21 15:54:00",36.27,"2023-02-21 15:00:30",31.31,31.8,"2023-02-21 15:59:30",30.86,"2023-02-21 15:00:30",30.17,30.37,"2023-02-21 16:00:00",29.96,"2023-02-21 15:03:30",30.5,30.6,"2023-02-21 15:06:30",30.44,"2023-02-21 15:14:00",30.82,30.84,"2023-02-21 15:04:00",30.77,"2023-02-21 15:52:30",30.89,30.9,"2023-02-21 15:01:00",30.8,"2023-02-21 15:52:00",3.023,3.035,"2023-02-21 15:58:30",3.01,"2023-02-21 15:02:00",2.531,2.544,"2023-02-21 15:59:30",2.517,"2023-02-21 15:01:30",3.058,3.066,"2023-02-21 15:55:00",3.051,"2023-02-21 15:11:30",2.588,2.593,"2023-02-21 15:11:00",2.584,"2023-02-21 15:43:00",3.151,3.152,"2023-02-21 15:00:30",3.147,"2023-02-21 15:58:30",4.792,4.798,"2023-02-21 15:00:30",4.788,"2023-02-21 15:29:00",12.90337,0,1.48,205.2,67.68,220,4.3,"2023-02-21 15:59:00",0,"2023-02-21 15:02:30",3.635,133.2,33.1,171,7.7,"2023-02-21 15:59:00",0.3,"2023-02-21 15:49:30",2.749,2.233
"2023-02-21 17:00:00",3003,48.84,"2023-02-21 16:20:30",12.01,12.1,"2023-02-21 16:20:30",0.342,"2023-02-21 16:33:00",650,31.99,33.09,"2023-02-21 16:59:30",31.14,"2023-02-21 16:42:00",50.21,54.86,"2023-02-21 16:39:00",45.98,"2023-02-21 16:59:30",38.08,38.67,"2023-02-21 17:00:00",37.45,"2023-02-21 16:03:00",32.22,32.7,"2023-02-21 16:59:00",31.75,"2023-02-21 16:00:30",30.45,30.67,"2023-02-21 16:56:00",30.19,"2023-02-21 16:02:00",30.56,30.69,"2023-02-21 16:51:30",30.44,"2023-02-21 16:09:30",30.8,30.82,"2023-02-21 16:00:30",30.72,"2023-02-21 16:44:00",30.86,30.9,"2023-02-21 16:01:00",30.72,"2023-02-21 16:56:30",3.041,3.048,"2023-02-21 16:42:30",3.033,"2023-02-21 16:03:30",2.551,2.562,"2023-02-21 16:58:30",2.54,"2023-02-21 16:03:00",3.064,3.072,"2023-02-21 16:28:00",3.057,"2023-02-21 16:02:00",2.586,2.591,"2023-02-21 16:11:00",2.581,"2023-02-21 16:59:00",3.148,3.154,"2023-02-21 16:05:30",3.145,"2023-02-21 16:38:30",4.79,4.794,"2023-02-21 16:07:00",4.786,"2023-02-21 16:10:00",14.80353,0,1.478,207.1,66.62,270,6.8,"2023-02-21 16:49:30",0,"2023-02-21 16:02:00",3.47,141.5,37.62,145,9,"2023-02-21 16:56:00",0,"2023-02-21 16:23:30",3.177,1.373
"2023-02-21 18:00:00",3004,47.04,"2023-02-21 17:10:30",11.81,11.89,"2023-02-21 17:59:30",0.117,"2023-02-21 17:20:00",659.1,32.15,33.23,"2023-02-21 17:08:30",31.33,"2023-02-21 17:50:00",50.84,54.59,"2023-02-21 17:51:00",46.37,"2023-02-21 17:01:30",39.22,39.56,"2023-02-21 17:49:30",38.68,"2023-02-21 17:04:00",33,33.34,"2023-02-21 17:52:30",32.63,"2023-02-21 17:00:30",30.78,31.01,"2023-02-21 17:58:00",30.53,"2023-02-21 17:01:30",30.66,30.72,"2023-02-21 17:13:30",30.56,"2023-02-21 17:04:30",30.78,30.82,"2023-02-21 17:05:00",30.72,"2023-02-21 17:04:30",30.81,30.9,"2023-02-21 17:13:00",30.72,"2023-02-21 17:04:00",3.049,3.057,"2023-02-21 17:40:30",3.042,"2023-02-21 17:17:30",2.568,2.577,"2023-02-21 17:59:00",2.556,"2023-02-21 17:02:30",3.074,3.081,"2023-02-21 17:36:30",3.066,"2023-02-21 17:11:30",2.586,2.59,"2023-02-21 17:56:30",2.583,"2023-02-21 17:00:30",3.147,3.154,"2023-02-21 17:09:30",3.143,"2023-02-21 17:17:30",4.788,4.794,"2023-02-21 17:08:00",4.782,"2023-02-21 17:50:00",10.64391,0,1.401,202.9,59.82,211,4.4,"2023-02-21 17:23:30",0,"2023-02-21 17:01:30",3.212,141.7,39.82,220,8.8,"2023-02-21 17:37:30",0,"2023-02-21 17:02:00",2.291,0.475
"2023-02-21 19:00:00",3005,50.02,"2023-02-21 18:01:30",11.76,11.86,"2023-02-21 18:02:00",0.11,"2023-02-21 18:33:00",709.6,30.77,31.48,"2023-02-21 18:28:30",29.37,"2023-02-21 19:00:00",54.87,57.16,"2023-02-21 18:51:30",51.92,"2023-02-21 18:29:00",39.32,39.56,"2023-02-21 18:02:00",39.11,"2023-02-21 18:57:00",33.66,33.96,"2023-02-21 18:52:30",33.33,"2023-02-21 18:03:00",31.16,31.41,"2023-02-21 18:56:30",30.88,"2023-02-21 18:02:00",30.8,30.94,"2023-02-21 18:48:30",30.64,"2023-02-21 18:04:00",30.8,30.82,"2023-02-21 18:01:00",30.74,"2023-02-21 18:16:00",30.79,30.9,"2023-02-21 18:39:30",30.7,"2023-02-21 18:44:00",3.041,3.053,"2023-02-21 18:16:00",3.026,"2023-02-21 19:00:00",2.583,2.589,"2023-02-21 18:43:00",2.576,"2023-02-21 18:07:00",3.083,3.092,"2023-02-21 18:53:30",3.075,"2023-02-21 18:00:30",2.588,2.593,"2023-02-21 18:19:00",2.584,"2023-02-21 18:25:00",3.145,3.149,"2023-02-21 18:00:30",3.143,"2023-02-21 18:01:00",4.786,4.792,"2023-02-21 18:10:30",4.778,"2023-02-21 18:36:00",8.092926,0,1.737,204.5,59.97,202,6.9,"2023-02-21 18:58:00",0,"2023-02-21 18:20:30",3.864,146.1,34.89,155,9.9,"2023-02-21 18:49:30",0,"2023-02-21 18:25:00",0.821,0.013
"2023-02-21 20:00:00",3006,53.51,"2023-02-21 19:00:30",11.59,11.67,"2023-02-21 19:56:30",0.003,"2023-02-21 19:34:00",623.4,28.37,29.42,"2023-02-21 19:00:30",27.61,"2023-02-21 19:53:00",62.18,65.16,"2023-02-21 20:00:00",57.03,"2023-02-21 19:00:30",38.32,39.15,"2023-02-21 19:00:30",37.47,"2023-02-21 19:59:30",34.06,34.17,"2023-02-21 19:30:30",33.9,"2023-02-21 19:14:00",31.49,31.77,"2023-02-21 19:59:30",31.25,"2023-02-21 19:02:00",30.92,31.07,"2023-02-21 19:42:30",30.84,"2023-02-21 19:00:30",30.82,30.84,"2023-02-21 19:15:00",30.79,"2023-02-21 19:02:00",30.77,30.9,"2023-02-21 19:01:30",30.7,"2023-02-21 19:23:00",3.014,3.03,"2023-02-21 19:02:00",2.996,"2023-02-21 20:00:00",2.593,2.598,"2023-02-21 19:45:30",2.585,"2023-02-21 19:01:00",3.095,3.105,"2023-02-21 19:59:00",3.086,"2023-02-21 19:00:30",2.595,2.601,"2023-02-21 19:45:00",2.588,"2023-02-21 19:02:00",3.148,3.151,"2023-02-21 19:36:30",3.145,"2023-02-21 19:00:30",4.786,4.79,"2023-02-21 19:12:00",4.78,"2023-02-21 19:19:00",2.280605,0,1.601,209.9,49.79,199,5.5,"2023-02-21 19:06:30",0,"2023-02-21 19:58:30",3.405,152.9,28.19,137,6.8,"2023-02-21 19:08:00",0.4,"2023-02-21 19:47:00",0.231,0
"2023-02-21 21:00:00",3007,59.85,"2023-02-21 20:00:30",11.51,3.488,"2023-02-21 20:58:00",0,"2023-02-21 20:18:30",741.7,27.05,27.92,"2023-02-21 20:04:00",26.24,"2023-02-21 20:59:30",68,71.35,"2023-02-21 20:52:00",64.7,"2023-02-21 20:02:00",36.61,37.49,"2023-02-21 20:00:30",35.83,"2023-02-21 20:55:30",34.14,34.17,"2023-02-21 20:00:30",34.07,"2023-02-21 20:43:30",31.8,31.99,"2023-02-21 20:48:30",31.63,"2023-02-21 20:01:00",31.1,31.25,"2023-02-21 20:56:30",31.02,"2023-02-21 20:01:00",30.83,30.9,"2023-02-21 20:59:00",30.82,"2023-02-21 20:00:30",30.76,30.88,"2023-02-21 20:51:30",30.7,"2023-02-21 20:07:00",2.981,3.001,"2023-02-21 20:03:30",2.962,"2023-02-21 21:00:00",2.597,2.6,"2023-02-21 20:11:30",2.594,"2023-02-21 20:01:00",3.105,3.112,"2023-02-21 20:37:00",3.097,"2023-02-21 20:06:30",2.602,2.607,"2023-02-21 20:43:30",2.594,"2023-02-21 20:07:00",3.153,3.158,"2023-02-21 20:59:30",3.149,"2023-02-21 20:03:30",4.786,4.79,"2023-02-21 20:20:00",4.782,"2023-02-21 20:04:30",0.5597364,0,0.965,201.5,71.01,199,3.4,"2023-02-21 20:30:30",0,"2023-02-21 20:05:00",2.62,133.8,32.25,93,7.9,"2023-02-21 20:16:00",0,"2023-02-21 20:40:00",0.051,0
"2023-02-21 22:00:00",3008,62.66,"2023-02-21 21:00:30",11.48,0.146,"2023-02-21 21:58:30",0,"2023-02-21 21:00:30",704.4,25.63,26.27,"2023-02-21 21:00:30",25.19,"2023-02-21 21:59:30",75.66,79.79,"2023-02-21 21:53:30",70.51,"2023-02-21 21:01:00",35,35.83,"2023-02-21 21:00:30",34.24,"2023-02-21 22:00:00",33.94,34.17,"2023-02-21 21:00:30",33.72,"2023-02-21 21:56:30",32,32.19,"2023-02-21 21:52:00",31.86,"2023-02-21 21:08:30",31.26,31.39,"2023-02-21 21:55:30",31.12,"2023-02-21 21:02:00",30.93,31.03,"2023-02-21 21:40:00",30.82,"2023-02-21 21:00:30",30.8,30.9,"2023-02-21 21:09:00",30.7,"2023-02-21 21:07:00",2.948,2.966,"2023-02-21 21:03:00",2.93,"2023-02-21 21:56:30",2.595,2.6,"2023-02-21 21:06:30",2.588,"2023-02-21 21:49:00",3.114,3.12,"2023-02-21 21:30:00",3.106,"2023-02-21 21:00:30",2.609,2.615,"2023-02-21 21:54:00",2.604,"2023-02-21 21:01:30",3.155,3.16,"2023-02-21 21:09:30",3.149,"2023-02-21 21:14:30",4.787,4.794,"2023-02-21 21:56:00",4.78,"2023-02-21 21:52:30",0.004256216,0,0.56,248.5,79.33,341,2.4,"2023-02-21 21:56:00",0,"2023-02-21 21:04:00",1.885,129.3,31.15,63,5.3,"2023-02-21 21:02:30",0,"2023-02-21 21:06:00",-0.017,0
"2023-02-21 23:00:00",3009,63.79,"2023-02-21 22:37:30",11.46,0.147,"2023-02-21 22:00:30",0,"2023-02-21 22:00:30",634.1,24.99,25.23,"2023-02-21 22:00:30",24.61,"2023-02-21 22:59:30",80.6,81.9,"2023-02-21 22:57:00",78.92,"2023-02-21 22:02:30",33.66,34.19,"2023-02-21 22:01:00",33.13,"2023-02-21 22:58:00",33.6,33.81,"2023-02-21 22:00:30",33.33,"2023-02-21 22:57:30",32.13,32.23,"2023-02-21 22:56:00",32.01,"2023-02-21 22:15:00",31.42,31.49,"2023-02-21 22:57:00",31.27,"2023-02-21 22:00:30",31.03,31.07,"2023-02-21 22:27:00",30.98,"2023-02-21 22:00:30",30.85,30.9,"2023-02-21 22:13:00",30.75,"2023-02-21 22:07:30",2.917,2.936,"2023-02-21 22:01:00",2.902,"2023-02-21 22:53:00",2.59,2.595,"2023-02-21 22:01:30",2.583,"2023-02-21 22:49:00",3.116,3.12,"2023-02-21 22:15:00",3.111,"2023-02-21 22:09:30",2.615,2.619,"2023-02-21 22:59:00",2.611,"2023-02-21 22:02:30",3.157,3.161,"2023-02-21 22:58:30",3.152,"2023-02-21 22:02:00",4.788,4.794,"2023-02-21 22:58:30",4.784,"2023-02-21 22:00:30",0.0017313,0,0.518,195.9,89.1,254,2.4,"2023-02-21 22:53:30",0,"2023-02-21 22:01:30",1.717,122.7,29.48,139,5.2,"2023-02-21 22:14:30",0,"2023-02-21 22:04:00",-0.018,0
"2023-02-22 00:00:00",3010,64.34,"2023-02-22 00:00:00",11.44,0.148,"2023-02-21 23:45:30",0,"2023-02-21 23:00:30",629,24.47,24.66,"2023-02-21 23:04:00",24.34,"2023-02-21 23:48:00",82.7,83.6,"2023-02-22 00:00:00",81.1,"2023-02-21 23:01:00",32.65,33.13,"2023-02-21 23:00:30",32.11,"2023-02-22 00:00:00",33.19,33.42,"2023-02-21 23:01:00",32.93,"2023-02-21 23:55:00",32.14,32.25,"2023-02-21 23:24:00",32.02,"2023-02-21 23:47:30",31.49,31.6,"2023-02-21 23:58:00",31.45,"2023-02-21 23:02:00",31.04,31.16,"2023-02-21 23:51:00",31.01,"2023-02-21 23:13:30",30.89,30.9,"2023-02-21 23:02:00",30.82,"2023-02-21 23:00:30",2.892,2.904,"2023-02-21 23:01:00",2.881,"2023-02-21 23:44:30",2.582,2.588,"2023-02-21 23:00:30",2.576,"2023-02-21 23:47:00",3.118,3.122,"2023-02-21 23:13:00",3.111,"2023-02-21 23:00:30",2.621,2.625,"2023-02-21 23:52:30",2.617,"2023-02-21 23:04:30",3.163,3.169,"2023-02-21 23:57:30",3.16,"2023-02-21 23:00:30",4.788,4.792,"2023-02-21 23:03:30",4.784,"2023-02-21 23:32:00",0.001831719,0,0.54,241.8,83.4,193,3.8,"2023-02-21 23:15:00",0,"2023-02-21 23:04:30",1.738,120.2,29.32,115,5.3,"2023-02-21 23:02:00",0.5,"2023-02-21 23:07:00",-0.019,0
"2023-02-22 01:00:00",3011,63.68,"2023-02-22 00:45:00",11.43,0.15,"2023-02-22 00:43:00",0,"2023-02-22 00:00:30",633.6,24.37,24.55,"2023-02-22 00:14:00",24.22,"2023-02-22 00:58:30",83.7,84.8,"2023-02-22 00:53:30",82.8,"2023-02-22 00:18:30",31.85,32.18,"2023-02-22 00:06:00",31.48,"2023-02-22 00:57:00",32.77,32.96,"2023-02-22 00:00:30",32.52,"2023-02-22 00:57:30",32.04,32.22,"2023-02-22 00:19:00",31.88,"2023-02-22 00:50:00",31.62,31.69,"2023-02-22 00:40:30",31.47,"2023-02-22 00:00:30",31.15,31.24,"2023-02-22 00:38:30",31.03,"2023-02-22 00:04:00",30.9,30.93,"2023-02-22 00:55:00",30.85,"2023-02-22 00:08:00",2.871,2.883,"2023-02-22 00:00:30",2.86,"2023-02-22 00:46:00",2.573,2.579,"2023-02-22 00:00:30",2.567,"2023-02-22 00:50:00",3.119,3.125,"2023-02-22 00:31:30",3.114,"2023-02-22 00:07:30",2.622,2.626,"2023-02-22 00:19:00",2.619,"2023-02-22 00:11:30",3.164,3.169,"2023-02-22 00:01:00",3.16,"2023-02-22 00:43:00",4.791,4.796,"2023-02-22 00:48:00",4.788,"2023-02-22 00:00:30",0.001399069,0,0.43,217,80.5,333,1.9,"2023-02-22 00:04:00",0,"2023-02-22 00:02:30",1.954,112.7,26.19,138,4.4,"2023-02-22 00:31:00",0.4,"2023-02-22 00:20:30",-0.021,0
"2023-02-22 02:00:00",3012,63.55,"2023-02-22 01:46:30",11.4,0.153,"2023-02-22 01:47:00",0,"2023-02-22 01:00:30",625.7,24.2,24.3,"2023-02-22 01:29:00",24.08,"2023-02-22 01:57:00",85.6,86.8,"2023-02-22 01:50:00",83.8,"2023-02-22 01:03:30",31.23,31.54,"2023-02-22 01:07:00",30.86,"2023-02-22 01:59:30",32.39,32.57,"2023-02-22 01:01:00",32.19,"2023-02-22 02:00:00",31.93,32.04,"2023-02-22 01:29:30",31.83,"2023-02-22 01:53:00",31.65,31.69,"2023-02-22 01:32:30",31.6,"2023-02-22 01:03:00",31.23,31.24,"2023-02-22 01:01:00",31.19,"2023-02-22 01:04:30",30.91,30.98,"2023-02-22 01:50:30",30.88,"2023-02-22 01:09:00",2.856,2.866,"2023-02-22 01:00:30",2.847,"2023-02-22 01:53:00",2.565,2.571,"2023-02-22 01:00:30",2.556,"2023-02-22 01:53:30",3.116,3.122,"2023-02-22 01:01:30",3.109,"2023-02-22 01:46:30",2.624,2.626,"2023-02-22 01:41:30",2.621,"2023-02-22 01:00:30",3.165,3.17,"2023-02-22 01:40:30",3.161,"2023-02-22 01:00:30",4.794,4.796,"2023-02-22 01:16:30",4.792,"2023-02-22 01:00:30",0.001612827,0,0.448,221.7,86.6,186,1.8,"2023-02-22 01:09:30",0,"2023-02-22 01:00:30",1.599,117.7,26.51,120,3.4,"2023-02-22 01:58:30",0,"2023-02-22 01:36:00",-0.02,0
"2023-02-22 03:00:00",3013,63.85,"2023-02-22 02:00:30",11.39,0.152,"2023-02-22 02:48:00",0,"2023-02-22 02:00:30",643.6,23.79,24.13,"2023-02-22 02:00:30",23.63,"2023-02-22 02:49:30",86,86.6,"2023-02-22 02:50:00",85.2,"2023-02-22 02:18:00",30.68,30.96,"2023-02-22 02:02:00",30.38,"2023-02-22 02:58:00",32.02,32.24,"2023-02-22 02:02:00",31.86,"2023-02-22 02:58:30",31.76,31.97,"2023-02-22 02:04:30",31.63,"2023-02-22 02:44:00",31.66,31.69,"2023-02-22 02:11:00",31.6,"2023-02-22 02:36:30",31.24,31.24,"2023-02-22 02:00:30",31.21,"2023-02-22 02:04:00",30.95,31.05,"2023-02-22 02:24:30",30.88,"2023-02-22 02:26:30",2.843,2.854,"2023-02-22 02:02:30",2.833,"2023-02-22 02:54:30",2.556,2.562,"2023-02-22 02:01:00",2.55,"2023-02-22 02:53:30",3.116,3.122,"2023-02-22 02:10:00",3.109,"2023-02-22 02:05:00",2.625,2.626,"2023-02-22 02:10:30",2.624,"2023-02-22 02:00:30",3.169,3.17,"2023-02-22 02:19:00",3.167,"2023-02-22 02:00:30",4.796,4.801,"2023-02-22 02:30:00",4.788,"2023-02-22 02:15:00",0.001879286,0,0.581,206.6,52.47,192,1.9,"2023-02-22 02:35:30",0,"2023-02-22 02:00:30",1.865,138.2,28.65,198,4.7,"2023-02-22 02:17:30",0,"2023-02-22 02:30:00",-0.019,0
"2023-02-22 04:00:00",3014,64.23,"2023-02-22 03:51:00",11.37,0.145,"2023-02-22 03:40:00",0,"2023-02-22 03:00:30",644,23.54,23.67,"2023-02-22 03:39:30",23.43,"2023-02-22 03:58:30",86.2,86.7,"2023-02-22 03:23:30",85.4,"2023-02-22 03:34:30",30.12,30.47,"2023-02-22 03:01:30",29.84,"2023-02-22 03:57:00",31.67,31.91,"2023-02-22 03:01:00",31.5,"2023-02-22 03:45:30",31.64,31.82,"2023-02-22 03:23:00",31.45,"2023-02-22 03:54:30",31.64,31.67,"2023-02-22 03:12:00",31.57,"2023-02-22 03:51:30",31.24,31.24,"2023-02-22 03:00:30",31.24,"2023-02-22 03:00:30",31.03,31.1,"2023-02-22 03:41:30",30.93,"2023-02-22 03:07:30",2.831,2.841,"2023-02-22 03:03:30",2.822,"2023-02-22 03:36:30",2.549,2.555,"2023-02-22 03:09:00",2.544,"2023-02-22 03:34:00",3.112,3.12,"2023-02-22 03:35:00",3.106,"2023-02-22 03:21:30",2.625,2.629,"2023-02-22 03:38:00",2.622,"2023-02-22 03:37:00",3.172,3.174,"2023-02-22 03:36:00",3.17,"2023-02-22 03:00:30",4.797,4.805,"2023-02-22 03:41:30",4.79,"2023-02-22 03:17:00",0.00171948,0,0.896,203.9,40.26,296,2.7,"2023-02-22 03:34:00",0,"2023-02-22 03:05:00",2.123,147,24.17,131,4.8,"2023-02-22 03:48:00",0,"2023-02-22 03:04:00",-0.015,0
"2023-02-22 05:00:00",3015,64.27,"2023-02-22 04:01:30",11.34,0.145,"2023-02-22 04:00:30",0,"2023-02-22 04:00:30",640.2,23.34,23.54,"2023-02-22 04:00:30",23.17,"2023-02-22 04:59:30",85.5,86.8,"2023-02-22 05:00:00",84.2,"2023-02-22 04:32:00",29.67,29.92,"2023-02-22 04:05:00",29.47,"2023-02-22 04:51:00",31.38,31.52,"2023-02-22 04:03:00",31.19,"2023-02-22 04:56:00",31.47,31.62,"2023-02-22 04:05:00",31.26,"2023-02-22 05:00:00",31.56,31.67,"2023-02-22 04:03:00",31.45,"2023-02-22 04:38:30",31.24,31.28,"2023-02-22 04:31:00",31.22,"2023-02-22 04:39:30",31.07,31.1,"2023-02-22 04:03:00",30.93,"2023-02-22 04:02:30",2.818,2.828,"2023-02-22 04:15:00",2.809,"2023-02-22 04:58:30",2.54,2.546,"2023-02-22 04:00:30",2.532,"2023-02-22 04:57:30",3.109,3.114,"2023-02-22 04:02:30",3.102,"2023-02-22 04:38:00",2.627,2.631,"2023-02-22 04:14:30",2.622,"2023-02-22 04:24:00",3.174,3.176,"2023-02-22 04:16:00",3.172,"2023-02-22 04:05:00",4.797,4.803,"2023-02-22 04:22:30",4.792,"2023-02-22 04:18:00",0.001677366,0,0.653,218.8,65.68,23,2.8,"2023-02-22 04:03:30",0,"2023-02-22 04:02:30",2.015,130.5,29.93,43,5.6,"2023-02-22 04:29:00",0,"2023-02-22 05:00:00",-0.018,0
"2023-02-22 06:00:00",3016,64.44,"2023-02-22 05:59:30",11.33,0.149,"2023-02-22 05:10:00",0,"2023-02-22 05:00:30",637.9,23.1,23.31,"2023-02-22 05:09:30",22.98,"2023-02-22 05:49:00",87.4,88.3,"2023-02-22 05:21:00",86.2,"2023-02-22 05:01:30",29.25,29.55,"2023-02-22 05:00:30",29.05,"2023-02-22 05:45:00",31.06,31.29,"2023-02-22 05:00:30",30.88,"2023-02-22 05:51:00",31.35,31.45,"2023-02-22 05:27:30",31.22,"2023-02-22 05:38:30",31.47,31.57,"2023-02-22 05:08:00",31.45,"2023-02-22 05:03:00",31.24,31.26,"2023-02-22 05:06:00",31.22,"2023-02-22 05:40:00",31.1,31.12,"2023-02-22 05:42:00",31.05,"2023-02-22 05:03:00",2.807,2.817,"2023-02-22 05:07:00",2.798,"2023-02-22 05:54:00",2.533,2.538,"2023-02-22 05:01:30",2.526,"2023-02-22 05:59:00",3.103,3.112,"2023-02-22 05:01:00",3.094,"2023-02-22 05:49:30",2.627,2.629,"2023-02-22 05:02:00",2.624,"2023-02-22 05:11:00",3.175,3.176,"2023-02-22 05:05:30",3.172,"2023-02-22 05:10:30",4.798,4.803,"2023-02-22 05:28:30",4.794,"2023-02-22 05:04:00",0.001748154,0,0.483,205.5,61.24,181,1.4,"2023-02-22 05:15:30",0,"2023-02-22 05:00:30",1.48,134.6,30.92,155,3.9,"2023-02-22 05:02:00",0,"2023-02-22 05:57:30",-0.021,0
"2023-02-22 07:00:00",3017,63.59,"2023-02-22 07:00:00",11.3,0.149,"2023-02-22 06:51:30",0,"2023-02-22 06:00:30",658.1,23.15,23.35,"2023-02-22 06:59:00",23.04,"2023-02-22 06:22:30",87.1,87.8,"2023-02-22 06:50:00",86.3,"2023-02-22 06:02:30",28.92,29.11,"2023-02-22 06:02:30",28.74,"2023-02-22 06:57:30",30.78,30.96,"2023-02-22 06:04:00",30.68,"2023-02-22 06:38:30",31.19,31.39,"2023-02-22 06:01:00",31.05,"2023-02-22 06:49:30",31.46,31.51,"2023-02-22 06:01:00",31.35,"2023-02-22 06:54:30",31.24,31.26,"2023-02-22 06:07:30",31.22,"2023-02-22 06:51:30",31.1,31.1,"2023-02-22 06:00:30",31.05,"2023-02-22 06:21:30",2.799,2.807,"2023-02-22 06:04:00",2.79,"2023-02-22 06:58:00",2.525,2.531,"2023-02-22 06:01:00",2.517,"2023-02-22 06:57:00",3.1,3.109,"2023-02-22 06:19:30",3.092,"2023-02-22 06:52:00",2.624,2.626,"2023-02-22 06:00:30",2.621,"2023-02-22 06:59:30",3.174,3.176,"2023-02-22 06:05:30",3.172,"2023-02-22 06:15:00",4.8,4.803,"2023-02-22 06:03:30",4.796,"2023-02-22 06:00:30",0.001297254,0,0.646,213,55.05,211,2.2,"2023-02-22 06:29:00",0,"2023-02-22 06:00:30",1.552,145,31.84,215,4,"2023-02-22 06:56:30",0,"2023-02-22 06:23:00",-0.042,0.142
"2023-02-22 08:00:00",3018,62.77,"2023-02-22 07:33:30",11.28,0.152,"2023-02-22 07:04:00",0,"2023-02-22 07:00:30",654.9,23.41,23.62,"2023-02-22 07:29:00",23.24,"2023-02-22 07:59:00",88.9,92.3,"2023-02-22 08:00:00",86.6,"2023-02-22 07:02:00",28.71,28.88,"2023-02-22 07:02:00",28.57,"2023-02-22 07:58:00",30.55,30.79,"2023-02-22 07:01:00",30.29,"2023-02-22 07:58:30",30.99,31.21,"2023-02-22 07:01:30",30.85,"2023-02-22 07:39:30",31.35,31.51,"2023-02-22 07:03:30",31.25,"2023-02-22 07:38:00",31.24,31.26,"2023-02-22 07:36:00",31.24,"2023-02-22 07:00:30",31.1,31.1,"2023-02-22 07:00:30",31.08,"2023-02-22 07:02:00",2.889,3.033,"2023-02-22 08:00:00",2.792,"2023-02-22 07:00:30",2.518,2.523,"2023-02-22 07:20:00",2.512,"2023-02-22 07:46:00",3.098,3.106,"2023-02-22 07:02:30",3.091,"2023-02-22 07:06:30",2.625,2.629,"2023-02-22 07:27:00",2.621,"2023-02-22 07:04:30",3.174,3.174,"2023-02-22 07:00:30",3.172,"2023-02-22 07:37:00",4.8,4.803,"2023-02-22 07:02:00",4.796,"2023-02-22 07:47:00",0.001083048,0.2,0.35,109.7,74.1,45,1.4,"2023-02-22 07:09:00",0,"2023-02-22 07:02:00",1.117,109.1,36.87,69,2.4,"2023-02-22 07:12:00",0,"2023-02-22 07:08:30",0,0.939
"2023-02-22 09:00:00",3019,63.2,"2023-02-22 08:08:30",11.27,0.209,"2023-02-22 08:00:30",0,"2023-02-22 08:00:30",664.9,23.03,23.36,"2023-02-22 08:00:30",22.71,"2023-02-22 08:58:30",93.6,95,"2023-02-22 08:53:00",91.7,"2023-02-22 08:00:30",28.4,28.67,"2023-02-22 08:08:00",28.15,"2023-02-22 08:53:00",30.31,30.45,"2023-02-22 08:06:00",30.21,"2023-02-22 08:55:00",30.84,31.02,"2023-02-22 08:07:30",30.67,"2023-02-22 08:48:00",31.26,31.31,"2023-02-22 08:09:30",31.25,"2023-02-22 08:03:30",31.24,31.26,"2023-02-22 08:47:30",31.21,"2023-02-22 08:47:00",31.1,31.1,"2023-02-22 08:01:00",31.07,"2023-02-22 08:14:30",3.8,4.707,"2023-02-22 08:58:30",3.028,"2023-02-22 08:01:30",2.512,2.52,"2023-02-22 08:08:30",2.506,"2023-02-22 08:45:30",3.093,3.102,"2023-02-22 08:15:30",3.086,"2023-02-22 08:56:30",2.624,2.626,"2023-02-22 08:00:30",2.621,"2023-02-22 08:38:00",3.174,3.176,"2023-02-22 08:24:30",3.172,"2023-02-22 08:47:30",4.8,4.805,"2023-02-22 08:06:30",4.796,"2023-02-22 08:44:30",0.05633747,0.4,0.409,191.6,61.88,207,1.4,"2023-02-22 08:36:30",0,"2023-02-22 08:01:30",1.085,138.2,56.92,179,3.4,"2023-02-22 08:28:30",0,"2023-02-22 08:24:30",0.011,1.831
"2023-02-22 10:00:00",3020,64.97,"2023-02-22 09:01:30",11.26,6.31,"2023-02-22 09:07:00",0,"2023-02-22 09:00:30",660.9,22.67,22.82,"2023-02-22 09:30:30",22.58,"2023-02-22 09:52:00",95.4,96.5,"2023-02-22 09:50:30",93.9,"2023-02-22 09:01:00",28.02,28.2,"2023-02-22 09:05:30",27.84,"2023-02-22 09:57:30",30.11,30.28,"2023-02-22 09:02:30",29.92,"2023-02-22 09:59:30",30.71,30.88,"2023-02-22 09:08:30",30.51,"2023-02-22 09:54:00",31.21,31.31,"2023-02-22 09:08:30",31.05,"2023-02-22 09:53:30",31.24,31.26,"2023-02-22 09:22:30",31.19,"2023-02-22 09:54:30",31.1,31.1,"2023-02-22 09:00:30",31.07,"2023-02-22 09:10:00",5.773,7.142,"2023-02-22 10:00:00",4.705,"2023-02-22 09:00:30",2.508,2.513,"2023-02-22 09:01:30",2.501,"2023-02-22 09:38:00",3.088,3.094,"2023-02-22 09:43:00",3.083,"2023-02-22 09:36:00",2.622,2.625,"2023-02-22 09:41:30",2.618,"2023-02-22 09:20:00",3.172,3.174,"2023-02-22 09:00:30",3.17,"2023-02-22 09:09:00",4.798,4.803,"2023-02-22 09:19:00",4.794,"2023-02-22 09:45:30",0.2180913,0.2,0.473,209.4,45.83,167,1.9,"2023-02-22 09:52:30",0,"2023-02-22 09:02:30",1.255,147.8,36.68,112,3,"2023-02-22 09:34:00",0,"2023-02-22 09:22:00",0.042,2.618
"2023-02-22 11:00:00",3021,66.99,"2023-02-22 10:00:30",11.26,7.568,"2023-02-22 10:05:30",0,"2023-02-22 10:00:30",656.7,22.76,22.97,"2023-02-22 10:50:00",22.65,"2023-02-22 10:13:00",96.4,97.2,"2023-02-22 10:50:00",95.6,"2023-02-22 10:16:30",27.73,27.89,"2023-02-22 10:02:30",27.64,"2023-02-22 10:36:00",29.85,30,"2023-02-22 10:00:30",29.67,"2023-02-22 10:50:30",30.59,30.73,"2023-02-22 10:18:30",30.45,"2023-02-22 10:20:00",31.07,31.17,"2023-02-22 10:03:30",31.05,"2023-02-22 10:06:30",31.21,31.24,"2023-02-22 10:00:30",31.08,"2023-02-22 10:34:00",31.1,31.12,"2023-02-22 10:49:30",31.08,"2023-02-22 10:35:00",7.508,7.674,"2023-02-22 10:29:00",7.142,"2023-02-22 10:00:30",2.509,2.516,"2023-02-22 10:51:30",2.504,"2023-02-22 10:06:00",3.083,3.091,"2023-02-22 10:20:30",3.074,"2023-02-22 10:59:00",2.622,2.625,"2023-02-22 10:08:00",2.618,"2023-02-22 10:46:00",3.173,3.178,"2023-02-22 10:09:00",3.17,"2023-02-22 10:12:30",4.797,4.801,"2023-02-22 10:03:30",4.794,"2023-02-22 10:09:30",0.3307141,0.2,0.426,177.2,68.32,62,1.6,"2023-02-22 10:50:30",0,"2023-02-22 10:00:30",1.134,133.1,43.23,112,2.6,"2023-02-22 10:15:30",0,"2023-02-22 10:00:30",0.064,3.207
"2023-02-22 12:00:00",3022,68.33,"2023-02-22 11:00:30",11.25,7.641,"2023-02-22 11:08:00",0,"2023-02-22 11:00:30",674.7,22.87,23.02,"2023-02-22 11:15:30",22.78,"2023-02-22 11:27:30",96.5,97.2,"2023-02-22 11:50:00",95.8,"2023-02-22 11:04:30",27.61,27.71,"2023-02-22 11:01:30",27.43,"2023-02-22 11:59:30",29.58,29.77,"2023-02-22 11:00:30",29.44,"2023-02-22 11:46:00",30.44,30.65,"2023-02-22 11:11:30",30.31,"2023-02-22 11:53:30",31.03,31.14,"2023-02-22 11:25:30",30.9,"2023-02-22 11:58:00",31.14,31.24,"2023-02-22 11:05:00",31.03,"2023-02-22 11:48:30",31.1,31.1,"2023-02-22 11:00:30",31.05,"2023-02-22 11:47:30",8.23,8.72,"2023-02-22 12:00:00",7.553,"2023-02-22 11:02:30",2.531,2.583,"2023-02-22 12:00:00",2.51,"2023-02-22 11:01:30",3.08,3.086,"2023-02-22 11:15:30",3.075,"2023-02-22 11:07:00",2.62,2.624,"2023-02-22 11:12:00",2.615,"2023-02-22 11:34:00",3.176,3.181,"2023-02-22 11:54:00",3.17,"2023-02-22 11:05:30",4.796,4.801,"2023-02-22 11:03:00",4.794,"2023-02-22 11:02:30",0.3713778,0.2,0.437,217.5,61.06,289,1.8,"2023-02-22 11:03:30",0,"2023-02-22 11:02:00",1.043,140.8,43.15,116,2.7,"2023-02-22 11:22:30",0,"2023-02-22 11:05:30",0.072,3.549
"2023-02-22 13:00:00",3023,67.87,"2023-02-22 13:00:00",11.26,11.38,"2023-02-22 12:06:00",0.001,"2023-02-22 12:12:30",687.9,23.44,24.06,"2023-02-22 12:59:00",22.91,"2023-02-22 12:02:00",97.4,98.2,"2023-02-22 12:35:30",96.4,"2023-02-22 12:00:30",27.4,27.5,"2023-02-22 12:12:00",27.27,"2023-02-22 12:27:30",29.26,29.52,"2023-02-22 12:01:00",29.05,"2023-02-22 12:59:00",30.25,30.48,"2023-02-22 12:10:00",30.08,"2023-02-22 12:51:30",30.89,31.01,"2023-02-22 12:03:00",30.84,"2023-02-22 12:11:30",31.06,31.19,"2023-02-22 12:06:30",31.01,"2023-02-22 12:36:30",31.1,31.1,"2023-02-22 12:00:30",31.03,"2023-02-22 12:22:00",10.53,12.1,"2023-02-22 13:00:00",8.72,"2023-02-22 12:00:30",3.044,3.816,"2023-02-22 13:00:00",2.586,"2023-02-22 12:00:30",3.08,3.088,"2023-02-22 12:35:30",3.074,"2023-02-22 12:18:00",2.622,2.625,"2023-02-22 12:19:00",2.618,"2023-02-22 12:01:30",3.18,3.183,"2023-02-22 12:30:30",3.172,"2023-02-22 12:06:30",4.797,4.803,"2023-02-22 12:32:00",4.792,"2023-02-22 12:15:00",2.987564,0.2,0.507,197.7,91.7,210,1.3,"2023-02-22 12:46:00",0,"2023-02-22 12:04:30",1.6,114.4,29.06,192,3.7,"2023-02-22 12:55:00",0.3,"2023-02-22 12:24:30",0.562,3.605
"2023-02-22 14:00:00",3024,63.4,"2023-02-22 13:59:00",12.03,12.18,"2023-02-22 13:01:00",0.546,"2023-02-22 13:03:00",648.2,24.37,24.8,"2023-02-22 14:00:00",23.89,"2023-02-22 13:02:00",97,98.1,"2023-02-22 13:23:30",95.4,"2023-02-22 13:54:00",27.92,28.51,"2023-02-22 13:57:00",27.45,"2023-02-22 13:02:30",28.97,29.17,"2023-02-22 13:01:30",28.86,"2023-02-22 13:38:30",30.11,30.29,"2023-02-22 13:16:30",29.89,"2023-02-22 13:51:00",30.85,30.9,"2023-02-22 13:07:00",30.79,"2023-02-22 13:51:30",31.03,31.05,"2023-02-22 13:12:30",31.01,"2023-02-22 13:08:30",31.08,31.1,"2023-02-22 13:00:30",30.98,"2023-02-22 13:11:00",12.37,12.76,"2023-02-22 13:08:00",11.9,"2023-02-22 14:00:00",4.898,5.693,"2023-02-22 14:00:00",3.835,"2023-02-22 13:00:30",3.08,3.088,"2023-02-22 13:37:30",3.074,"2023-02-22 13:16:00",2.619,2.622,"2023-02-22 13:02:30",2.617,"2023-02-22 13:09:30",3.181,3.183,"2023-02-22 13:01:00",3.179,"2023-02-22 13:03:30",4.799,4.805,"2023-02-22 13:32:00",4.794,"2023-02-22 13:30:00",7.254475,0.2,0.736,218.2,86.8,78,3,"2023-02-22 13:01:30",0,"2023-02-22 13:06:30",2.448,119.4,32.14,69,5.3,"2023-02-22 13:51:00",0,"2023-02-22 13:53:30",1.407,3.378
"2023-02-22 15:00:00",3025,56.17,"2023-02-22 14:39:30",12.06,12.19,"2023-02-22 14:15:00",0.443,"2023-02-22 14:14:00",655.7,25.56,26.44,"2023-02-22 14:54:30",24.74,"2023-02-22 14:01:30",91.5,96.5,"2023-02-22 14:05:30",85.3,"2023-02-22 14:58:30",29.03,29.55,"2023-02-22 14:59:30",28.51,"2023-02-22 14:00:30",29.05,29.19,"2023-02-22 14:43:00",28.91,"2023-02-22 14:04:30",29.92,30.09,"2023-02-22 14:06:30",29.72,"2023-02-22 14:56:30",30.74,30.88,"2023-02-22 14:05:30",30.64,"2023-02-22 14:44:00",31.02,31.03,"2023-02-22 14:00:30",30.98,"2023-02-22 14:50:30",31.04,31.1,"2023-02-22 14:05:00",30.93,"2023-02-22 14:58:00",11.5,11.89,"2023-02-22 14:00:30",11.15,"2023-02-22 14:59:30",6.136,6.427,"2023-02-22 15:00:00",5.707,"2023-02-22 14:00:30",3.084,3.091,"2023-02-22 14:38:30",3.077,"2023-02-22 14:07:00",2.62,2.624,"2023-02-22 14:27:30",2.615,"2023-02-22 14:16:30",3.18,3.185,"2023-02-22 14:56:30",3.178,"2023-02-22 14:47:30",4.8,4.807,"2023-02-22 14:08:00",4.794,"2023-02-22 14:01:30",9.097997,0.2,1.069,193.3,74.76,159,4.7,"2023-02-22 14:41:30",0,"2023-02-22 14:05:00",2.617,131.6,34.88,173,6.3,"2023-02-22 14:46:00",0.3,"2023-02-22 14:03:00",1.786,2.897
"2023-02-22 16:00:00",3026,57.75,"2023-02-22 15:25:00",12.21,12.34,"2023-02-22 15:35:30",0.495,"2023-02-22 15:35:00",644.2,26.54,27.35,"2023-02-22 15:58:30",26.07,"2023-02-22 15:00:30",84.8,88.5,"2023-02-22 15:23:30",79.38,"2023-02-22 15:59:00",29.99,30.38,"2023-02-22 15:58:00",29.43,"2023-02-22 15:00:30",29.39,29.6,"2023-02-22 15:52:00",29.09,"2023-02-22 15:03:00",29.8,29.9,"2023-02-22 15:19:00",29.71,"2023-02-22 15:20:00",30.65,30.72,"2023-02-22 15:24:00",30.57,"2023-02-22 15:58:30",30.96,31.03,"2023-02-22 15:00:30",30.82,"2023-02-22 15:56:00",30.99,31.1,"2023-02-22 15:25:00",30.9,"2023-02-22 15:15:00",10.88,11.15,"2023-02-22 15:00:30",10.63,"2023-02-22 16:00:00",6.553,6.647,"2023-02-22 15:59:30",6.425,"2023-02-22 15:00:30",3.088,3.097,"2023-02-22 15:56:00",3.081,"2023-02-22 15:03:00",2.617,2.621,"2023-02-22 15:01:30",2.612,"2023-02-22 15:50:00",3.18,3.185,"2023-02-22 15:46:00",3.176,"2023-02-22 15:23:00",4.803,4.807,"2023-02-22 15:06:00",4.798,"2023-02-22 15:01:00",10.39162,0,1.407,203.3,46.88,221,7.3,"2023-02-22 15:18:30",0,"2023-02-22 15:06:00",2.553,151,34.18,225,5.7,"2023-02-22 15:12:00",0,"2023-02-22 15:29:00",2.053,2.202
"2023-02-22 17:00:00",3027,57.12,"2023-02-22 16:04:30",12.01,12.1,"2023-02-22 16:44:30",0.33,"2023-02-22 16:39:00",696.2,25.75,27.31,"2023-02-22 16:00:30",24.8,"2023-02-22 16:41:30",87.4,93.1,"2023-02-22 16:56:00",78.73,"2023-02-22 16:03:30",30.53,30.69,"2023-02-22 16:22:30",30.3,"2023-02-22 16:00:30",29.78,29.99,"2023-02-22 16:47:30",29.5,"2023-02-22 16:01:00",29.79,29.9,"2023-02-22 16:39:30",29.66,"2023-02-22 16:19:00",30.52,30.66,"2023-02-22 16:04:00",30.44,"2023-02-22 16:37:00",30.86,31,"2023-02-22 16:06:00",30.82,"2023-02-22 16:20:30",30.93,31.03,"2023-02-22 16:06:30",30.88,"2023-02-22 16:17:30",10.71,10.93,"2023-02-22 16:41:00",10.45,"2023-02-22 16:24:30",6.706,6.833,"2023-02-22 17:00:00",6.642,"2023-02-22 16:01:00",3.101,3.112,"2023-02-22 16:57:00",3.089,"2023-02-22 16:02:30",2.618,2.622,"2023-02-22 16:17:30",2.614,"2023-02-22 16:02:00",3.182,3.185,"2023-02-22 16:10:30",3.176,"2023-02-22 16:04:00",4.805,4.809,"2023-02-22 16:43:00",4.798,"2023-02-22 16:06:00",5.604231,0.2,1.331,215,53.78,356,3.2,"2023-02-22 16:21:00",0,"2023-02-22 16:11:00",2.913,144.6,29.88,111,7.5,"2023-02-22 16:03:30",0.4,"2023-02-22 16:48:30",1.081,1.353
"2023-02-22 18:00:00",3028,64.62,"2023-02-22 18:00:00",12.37,12.59,"2023-02-22 17:21:00",0.495,"2023-02-22 17:19:00",649.8,25.42,26.11,"2023-02-22 17:59:30",25,"2023-02-22 17:03:30",89.3,93.4,"2023-02-22 17:05:30",84.8,"2023-02-22 18:00:00",30.39,30.56,"2023-02-22 17:31:00",30.26,"2023-02-22 17:05:00",29.97,30.13,"2023-02-22 17:48:00",29.85,"2023-02-22 17:09:30",29.87,30.05,"2023-02-22 17:54:00",29.69,"2023-02-22 17:09:00",30.46,30.54,"2023-02-22 17:22:00",30.44,"2023-02-22 17:00:30",30.82,30.85,"2023-02-22 17:00:30",30.82,"2023-02-22 17:01:00",30.91,30.93,"2023-02-22 17:01:00",30.88,"2023-02-22 17:19:00",10.74,10.89,"2023-02-22 17:00:30",10.58,"2023-02-22 17:58:00",6.944,7.023,"2023-02-22 17:56:30",6.833,"2023-02-22 17:00:30",3.119,3.13,"2023-02-22 17:48:00",3.106,"2023-02-22 17:00:30",2.619,2.621,"2023-02-22 17:02:30",2.617,"2023-02-22 17:21:30",3.182,3.183,"2023-02-22 17:00:30",3.179,"2023-02-22 17:28:30",4.805,4.809,"2023-02-22 17:12:30",4.803,"2023-02-22 17:54:00",6.836238,0,1.286,198.5,46.84,150,3.9,"2023-02-22 17:03:00",0,"2023-02-22 17:07:30",3.043,148.9,26.94,183,6.9,"2023-02-22 17:26:00",0.8,"2023-02-22 17:04:00",1.32,0.468
"2023-02-22 19:00:00",3029,64.12,"2023-02-22 18:10:00",11.6,11.32,"2023-02-22 18:47:30",0,"2023-02-22 18:47:00",661,25.19,26.24,"2023-02-22 18:07:00",23.95,"2023-02-22 18:58:30",88.6,93.5,"2023-02-22 19:00:00",83.9,"2023-02-22 18:16:00",30.14,30.56,"2023-02-22 18:17:00",29.64,"2023-02-22 18:50:30",30.11,30.18,"2023-02-22 18:28:30",30,"2023-02-22 18:01:30",29.97,30.07,"2023-02-22 18:37:00",29.82,"2023-02-22 18:46:30",30.46,30.54,"2023-02-22 18:52:00",30.44,"2023-02-22 18:02:00",30.82,30.84,"2023-02-22 18:18:30",30.77,"2023-02-22 18:57:30",30.9,30.93,"2023-02-22 18:06:30",30.88,"2023-02-22 18:54:30",12.14,13.8,"2023-02-22 19:00:00",10.45,"2023-02-22 18:19:30",7.489,8.72,"2023-02-22 19:00:00",7.017,"2023-02-22 18:01:30",3.143,3.189,"2023-02-22 19:00:00",3.123,"2023-02-22 18:06:00",2.618,2.621,"2023-02-22 18:14:00",2.617,"2023-02-22 18:00:30",3.18,3.183,"2023-02-22 18:01:00",3.178,"2023-02-22 18:51:00",4.805,4.809,"2023-02-22 18:06:00",4.803,"2023-02-22 18:00:30",2.017782,0,0.795,213.7,67.85,347,2.5,"2023-02-22 18:08:00",0,"2023-02-22 18:06:00",2.049,136.1,32.45,71,5.6,"2023-02-22 18:03:30",0.3,"2023-02-22 18:11:00",0.188,0.012
"2023-02-22 20:00:00",3030,72.16,"2023-02-22 19:00:30",11.54,9.18,"2023-02-22 19:07:30",0,"2023-02-22 19:02:00",645.8,23.72,23.98,"2023-02-22 19:00:30",23.5,"2023-02-22 19:59:30",95.7,97.1,"2023-02-22 19:50:30",93.1,"2023-02-22 19:01:30",29.17,29.75,"2023-02-22 19:01:00",28.88,"2023-02-22 19:54:30",29.94,30.18,"2023-02-22 19:05:00",29.71,"2023-02-22 19:59:30",29.98,30.09,"2023-02-22 19:06:00",29.88,"2023-02-22 19:02:00",30.46,30.54,"2023-02-22 19:11:00",30.44,"2023-02-22 19:01:00",30.79,30.82,"2023-02-22 19:00:30",30.69,"2023-02-22 19:39:00",30.9,30.93,"2023-02-22 19:54:00",30.85,"2023-02-22 19:43:00",14.19,15.02,"2023-02-22 20:00:00",13.52,"2023-02-22 19:48:30",9.98,10.6,"2023-02-22 20:00:00",8.74,"2023-02-22 19:00:30",4.819,7.993,"2023-02-22 20:00:00",3.186,"2023-02-22 19:00:30",2.623,2.629,"2023-02-22 19:55:00",2.618,"2023-02-22 19:03:00",3.181,3.187,"2023-02-22 19:33:30",3.179,"2023-02-22 19:00:30",4.804,4.807,"2023-02-22 19:01:30",4.801,"2023-02-22 19:37:00",0.4771315,0.2,0.479,78.33,72.88,31,2.3,"2023-02-22 19:46:30",0,"2023-02-22 19:00:30",1.713,103.3,30.35,57,4.4,"2023-02-22 19:04:00",0.4,"2023-02-22 19:10:00",0.028,0
"2023-02-22 21:00:00",3031,74.94,"2023-02-22 20:00:30",11.51,2.663,"2023-02-22 21:00:00",0,"2023-02-22 20:00:30",653.4,23.4,23.57,"2023-02-22 20:09:30",23.17,"2023-02-22 20:54:00",97.1,97.9,"2023-02-22 20:35:00",95.9,"2023-02-22 20:01:00",28.54,28.85,"2023-02-22 20:00:30",28.41,"2023-02-22 21:00:00",29.61,29.8,"2023-02-22 20:14:30",29.4,"2023-02-22 20:59:30",29.92,30.11,"2023-02-22 20:06:00",29.68,"2023-02-22 20:56:30",30.46,30.52,"2023-02-22 20:35:30",30.44,"2023-02-22 20:00:30",30.76,30.82,"2023-02-22 20:03:30",30.66,"2023-02-22 20:30:30",30.89,30.9,"2023-02-22 20:00:30",30.85,"2023-02-22 20:06:30",13.91,15.03,"2023-02-22 20:01:00",13.12,"2023-02-22 20:59:30",10.68,10.86,"2023-02-22 20:10:30",10.41,"2023-02-22 21:00:00",10.61,11.42,"2023-02-22 21:00:00",8.07,"2023-02-22 20:00:30",3.013,3.865,"2023-02-22 21:00:00",2.625,"2023-02-22 20:01:00",3.184,3.19,"2023-02-22 20:02:00",3.179,"2023-02-22 20:03:00",4.809,4.821,"2023-02-22 20:58:30",4.803,"2023-02-22 20:00:30",0.289457,0,0.357,213.1,79.19,66,1.3,"2023-02-22 20:08:00",0,"2023-02-22 20:02:30",1.297,121.9,28.7,141,3.5,"2023-02-22 20:27:30",0.3,"2023-02-22 20:10:00",0.008,0
"2023-02-22 22:00:00",3032,76.51,"2023-02-22 21:46:30",11.49,0.123,"2023-02-22 21:58:30",0,"2023-02-22 21:00:30",707.4,23.11,23.3,"2023-02-22 21:30:00",22.84,"2023-02-22 21:57:00",97.7,98.6,"2023-02-22 21:35:30",96.7,"2023-02-22 21:46:00",27.85,28.51,"2023-02-22 21:02:30",26.02,"2023-02-22 21:59:30",29.18,29.57,"2023-02-22 21:00:30",27.96,"2023-02-22 21:59:00",29.71,29.88,"2023-02-22 21:49:00",29.1,"2023-02-22 21:59:30",30.42,30.54,"2023-02-22 21:11:30",30.24,"2023-02-22 21:52:30",30.71,30.82,"2023-02-22 21:19:00",30.61,"2023-02-22 21:46:30",30.87,30.9,"2023-02-22 21:01:30",30.75,"2023-02-22 21:35:00",15.06,20.16,"2023-02-22 21:44:30",12.85,"2023-02-22 21:18:00",12.11,18.05,"2023-02-22 21:51:30",10.2,"2023-02-22 21:23:30",12.79,17.89,"2023-02-22 21:54:30",11.41,"2023-02-22 21:00:30",5.953,12.54,"2023-02-22 22:00:00",3.883,"2023-02-22 21:00:30",3.51,10.58,"2023-02-22 22:00:00",3.181,"2023-02-22 21:04:00",4.837,4.964,"2023-02-22 22:00:00",4.817,"2023-02-22 21:00:30",0.002553207,0,0.491,187.8,48.08,288,3.2,"2023-02-22 21:42:30",0,"2023-02-22 21:00:30",1.448,132.2,29.28,119,4.9,"2023-02-22 21:48:00",0,"2023-02-22 21:01:30",-0.021,0
"2023-02-22 23:00:00",3033,76.9,"2023-02-22 22:01:00",11.47,0.114,"2023-02-22 22:04:30",0,"2023-02-22 22:00:30",705.9,22.65,22.95,"2023-02-22 22:00:30",22.58,"2023-02-22 22:53:00",98.3,99,"2023-02-22 22:51:00",97.4,"2023-02-22 22:17:30",26.09,26.28,"2023-02-22 23:00:00",25.91,"2023-02-22 22:07:00",27.74,27.96,"2023-02-22 22:00:30",27.58,"2023-02-22 22:18:30",28.88,29.26,"2023-02-22 22:00:30",28.75,"2023-02-22 22:31:00",29.99,30.35,"2023-02-22 22:02:00",29.83,"2023-02-22 22:39:30",30.53,30.72,"2023-02-22 22:02:00",30.4,"2023-02-22 22:38:00",30.78,30.9,"2023-02-22 22:00:30",30.68,"2023-02-22 22:49:30",14.12,16.15,"2023-02-22 22:00:30",13.21,"2023-02-22 23:00:00",12.48,15.12,"2023-02-22 22:00:30",11.36,"2023-02-22 23:00:00",14.59,17.18,"2023-02-22 22:00:30",13.47,"2023-02-22 23:00:00",11.86,12.58,"2023-02-22 22:02:00",11.63,"2023-02-22 22:59:30",16.49,18.3,"2023-02-22 23:00:00",11.56,"2023-02-22 22:00:30",28.35,35.66,"2023-02-22 23:00:00",4.985,"2023-02-22 22:00:30",0.001850659,0.2,0.544,205.2,42.19,192,1.8,"2023-02-22 22:40:00",0,"2023-02-22 22:02:30",1.246,173,44.95,140,3.9,"2023-02-22 22:01:00",0,"2023-02-22 22:23:00",-0.022,0
"2023-02-23 00:00:00",3034,78.07,"2023-02-22 23:50:30",11.45,0.128,"2023-02-23 00:00:00",0,"2023-02-22 23:00:30",707.2,22.76,23.01,"2023-02-22 23:54:30",22.58,"2023-02-22 23:13:30",98.8,99.5,"2023-02-22 23:35:00",98,"2023-02-22 23:02:30",26.44,26.64,"2023-02-22 23:59:00",26.23,"2023-02-22 23:01:30",27.8,27.96,"2023-02-22 23:35:00",27.75,"2023-02-22 23:00:30",28.85,28.98,"2023-02-22 23:26:00",28.74,"2023-02-22 23:20:30",29.88,29.97,"2023-02-22 23:54:00",29.83,"2023-02-22 23:19:00",30.41,30.51,"2023-02-22 23:04:00",30.4,"2023-02-22 23:01:00",30.7,30.75,"2023-02-22 23:01:30",30.68,"2023-02-22 23:22:30",12.82,13.2,"2023-02-22 23:00:30",12.51,"2023-02-22 23:59:00",10.91,11.36,"2023-02-22 23:00:30",10.57,"2023-02-22 23:59:30",13,13.46,"2023-02-22 23:00:30",12.64,"2023-02-23 00:00:00",11.49,11.63,"2023-02-22 23:00:30",11.36,"2023-02-22 23:59:30",18.64,18.82,"2023-02-22 23:59:30",18.31,"2023-02-22 23:00:30",35.73,35.77,"2023-02-22 23:58:30",35.65,"2023-02-22 23:02:00",0.001821465,0,0.594,200.8,26.18,184,1.9,"2023-02-22 23:32:00",0,"2023-02-22 23:03:00",1.566,163.4,23.41,197,3.6,"2023-02-22 23:45:30",0.3,"2023-02-22 23:24:30",-0.021,0
"2023-02-23 01:00:00",3035,78.04,"2023-02-23 00:08:30",11.43,0.123,"2023-02-23 00:16:30",0,"2023-02-23 00:00:30",732.7,22.81,23.01,"2023-02-23 00:00:30",22.71,"2023-02-23 00:54:00",98.5,99.3,"2023-02-23 00:05:30",97.6,"2023-02-23 00:49:00",26.64,26.68,"2023-02-23 00:53:30",26.57,"2023-02-23 00:02:30",27.91,27.96,"2023-02-23 00:12:00",27.78,"2023-02-23 00:08:00",28.82,28.9,"2023-02-23 00:22:00",28.75,"2023-02-23 00:37:30",29.87,29.97,"2023-02-23 00:04:30",29.83,"2023-02-23 00:02:00",30.4,30.43,"2023-02-23 00:13:00",30.4,"2023-02-23 00:00:30",30.7,30.72,"2023-02-23 00:27:30",30.68,"2023-02-23 00:05:30",12.31,12.51,"2023-02-23 00:00:30",12.13,"2023-02-23 00:59:30",10.34,10.57,"2023-02-23 00:00:30",10.15,"2023-02-23 00:59:30",12.41,12.64,"2023-02-23 00:00:30",12.21,"2023-02-23 00:59:30",11.26,11.36,"2023-02-23 00:00:30",11.18,"2023-02-23 00:59:30",18.89,18.94,"2023-02-23 00:59:30",18.82,"2023-02-23 00:00:30",35.8,35.84,"2023-02-23 00:57:00",35.77,"2023-02-23 00:00:30",0.001869758,0,1.041,199.3,31.66,195,2.8,"2023-02-23 00:28:30",0,"2023-02-23 00:02:30",2.332,160.2,20.11,191,5.2,"2023-02-23 00:42:00",0.5,"2023-02-23 00:27:00",-0.019,0
"2023-02-23 02:00:00",3036,78.57,"2023-02-23 01:59:30",11.41,0.144,"2023-02-23 01:01:30",0,"2023-02-23 01:00:30",727.4,22.72,22.9,"2023-02-23 02:00:00",22.65,"2023-02-23 01:11:00",97.9,98.7,"2023-02-23 01:05:00",97.2,"2023-02-23 01:17:30",26.64,26.66,"2023-02-23 01:04:30",26.59,"2023-02-23 01:40:30",27.89,27.98,"2023-02-23 01:31:00",27.78,"2023-02-23 01:58:30",28.83,28.9,"2023-02-23 01:10:30",28.73,"2023-02-23 01:32:00",29.82,29.93,"2023-02-23 01:03:00",29.7,"2023-02-23 02:00:00",30.4,30.4,"2023-02-23 01:00:30",30.38,"2023-02-23 01:37:30",30.7,30.7,"2023-02-23 01:00:30",30.66,"2023-02-23 01:39:00",11.98,12.13,"2023-02-23 01:00:30",11.85,"2023-02-23 02:00:00",10,10.15,"2023-02-23 01:00:30",9.87,"2023-02-23 02:00:00",12.06,12.21,"2023-02-23 01:01:30",11.92,"2023-02-23 01:59:00",11.12,11.18,"2023-02-23 01:00:30",11.06,"2023-02-23 01:58:30",18.97,19,"2023-02-23 01:55:30",18.94,"2023-02-23 01:00:30",35.86,35.88,"2023-02-23 01:50:30",35.83,"2023-02-23 01:01:30",0.001962136,0.2,0.668,199.6,53.39,57,2.8,"2023-02-23 01:01:30",0,"2023-02-23 01:01:00",1.683,154.9,28.6,89,5.8,"2023-02-23 01:14:30",0,"2023-02-23 01:57:00",-0.021,0
"2023-02-23 03:00:00",3037,78.4,"2023-02-23 02:09:30",11.39,0.155,"2023-02-23 02:08:30",0,"2023-02-23 02:00:30",728.6,22.81,22.98,"2023-02-23 02:28:00",22.57,"2023-02-23 03:00:00",98.4,99.4,"2023-02-23 02:50:00",97.6,"2023-02-23 02:02:30",26.13,26.66,"2023-02-23 02:00:30",24.75,"2023-02-23 02:59:30",27.47,27.88,"2023-02-23 02:00:30",26.32,"2023-02-23 02:58:30",28.6,28.9,"2023-02-23 02:01:30",27.8,"2023-02-23 02:58:30",29.67,29.85,"2023-02-23 02:05:00",29.33,"2023-02-23 02:59:30",30.37,30.42,"2023-02-23 02:03:30",30.17,"2023-02-23 02:59:30",30.69,30.72,"2023-02-23 02:42:30",30.59,"2023-02-23 02:40:00",14.66,20.59,"2023-02-23 02:40:00",11.78,"2023-02-23 02:21:00",12.64,19.17,"2023-02-23 02:42:30",9.77,"2023-02-23 02:26:30",13.81,18.68,"2023-02-23 03:00:00",11.81,"2023-02-23 02:28:30",11.94,14.96,"2023-02-23 03:00:00",11,"2023-02-23 02:38:30",20.72,29.99,"2023-02-23 03:00:00",18.99,"2023-02-23 02:02:30",35.96,36.2,"2023-02-23 03:00:00",35.88,"2023-02-23 02:00:30",0.001614072,0,0.463,44.3,64.63,205,1.7,"2023-02-23 02:48:30",0,"2023-02-23 02:02:30",1.377,94.2,36.47,138,2.8,"2023-02-23 02:26:30",0,"2023-02-23 02:00:30",-0.022,0
"2023-02-23 04:00:00",3038,78.73,"2023-02-23 03:03:30",11.36,0.104,"2023-02-23 03:55:00",0,"2023-02-23 03:00:30",807,22.33,22.55,"2023-02-23 03:00:30",22.17,"2023-02-23 04:00:00",99.1,99.9,"2023-02-23 03:50:00",98.2,"2023-02-23 03:01:30",24.31,24.63,"2023-02-23 03:01:00",24.1,"2023-02-23 03:17:30",25.72,26.23,"2023-02-23 03:00:30",25.5,"2023-02-23 03:25:00",27.16,27.82,"2023-02-23 03:00:30",26.93,"2023-02-23 03:16:00",28.95,29.32,"2023-02-23 03:02:00",28.77,"2023-02-23 03:15:30",30.09,30.2,"2023-02-23 03:00:30",29.99,"2023-02-23 03:07:30",30.61,30.7,"2023-02-23 03:01:30",30.49,"2023-02-23 03:41:00",16.16,19.79,"2023-02-23 03:00:30",15.12,"2023-02-23 03:29:00",17.41,33.56,"2023-02-23 04:00:00",16.12,"2023-02-23 03:32:00",29.09,40.55,"2023-02-23 04:00:00",18.87,"2023-02-23 03:00:30",37.06,39.8,"2023-02-23 03:53:00",15.13,"2023-02-23 03:00:30",39.45,39.76,"2023-02-23 03:56:30",31.19,"2023-02-23 03:00:30",36.43,36.55,"2023-02-23 03:59:30",36.2,"2023-02-23 03:00:30",0.001786453,0.2,0.636,206.3,31.89,237,2.7,"2023-02-23 03:57:30",0,"2023-02-23 03:00:30",1.277,172.1,33.74,186,2.9,"2023-02-23 03:58:00",0,"2023-02-23 03:04:30",-0.022,0
"2023-02-23 05:00:00",3039,79.36,"2023-02-23 04:01:30",11.35,0.119,"2023-02-23 04:33:00",0,"2023-02-23 04:00:30",831,22.07,22.18,"2023-02-23 04:55:30",22,"2023-02-23 04:34:00",99.5,100,"2023-02-23 04:20:00",98.5,"2023-02-23 04:01:30",24.41,24.67,"2023-02-23 04:48:30",24.18,"2023-02-23 04:10:30",25.95,26.19,"2023-02-23 04:58:00",25.66,"2023-02-23 04:01:30",27.6,27.8,"2023-02-23 04:51:30",27.39,"2023-02-23 04:00:30",29.27,29.38,"2023-02-23 04:54:00",29.04,"2023-02-23 04:02:00",30.2,30.22,"2023-02-23 04:28:00",30.17,"2023-02-23 04:04:00",30.53,30.62,"2023-02-23 04:11:00",30.49,"2023-02-23 04:04:30",17.03,17.55,"2023-02-23 04:07:30",16.34,"2023-02-23 05:00:00",40.77,41.1,"2023-02-23 04:08:30",35.1,"2023-02-23 04:00:30",40.68,40.74,"2023-02-23 04:54:30",40.57,"2023-02-23 04:00:30",39.83,39.86,"2023-02-23 04:47:30",39.78,"2023-02-23 04:01:30",39.81,39.83,"2023-02-23 04:52:00",39.75,"2023-02-23 04:00:30",36.54,36.58,"2023-02-23 04:02:30",36.5,"2023-02-23 04:52:30",0.002095847,0.2,0.258,206.8,49.05,213,1.4,"2023-02-23 04:10:30",0,"2023-02-23 04:02:00",0.601,138.3,73.15,177,3.9,"2023-02-23 04:11:30",0,"2023-02-23 04:04:00",-0.024,0
"2023-02-23 06:00:00",3040,79.9,"2023-02-23 05:07:00",11.31,0.154,"2023-02-23 05:53:00",0,"2023-02-23 05:00:30",821,22.05,22.18,"2023-02-23 05:25:30",21.68,"2023-02-23 05:15:30",99.7,100,"2023-02-23 05:05:00",98.9,"2023-02-23 05:03:30",24.85,25.05,"2023-02-23 05:59:30",24.57,"2023-02-23 05:00:30",26.22,26.38,"2023-02-23 05:55:00",26.08,"2023-02-23 05:02:30",27.66,27.78,"2023-02-23 05:53:30",27.57,"2023-02-23 05:29:00",29.31,29.38,"2023-02-23 05:37:00",29.24,"2023-02-23 05:06:00",30.19,30.22,"2023-02-23 05:21:30",30.07,"2023-02-23 05:58:00",30.5,30.57,"2023-02-23 05:04:00",30.47,"2023-02-23 05:51:00",15.63,16.33,"2023-02-23 05:00:30",14.86,"2023-02-23 06:00:00",34.3,40.82,"2023-02-23 05:01:30",30.55,"2023-02-23 06:00:00",40.74,40.77,"2023-02-23 05:15:30",40.71,"2023-02-23 05:08:30",39.85,39.87,"2023-02-23 05:55:30",39.83,"2023-02-23 05:04:30",39.84,39.87,"2023-02-23 05:58:00",39.82,"2023-02-23 05:00:30",36.51,36.52,"2023-02-23 05:01:30",36.48,"2023-02-23 05:53:00",0.002284988,0.2,0.582,217.5,33.48,199,1.9,"2023-02-23 05:55:30",0,"2023-02-23 05:01:00",1.086,221.4,32.9,184,2.2,"2023-02-23 05:25:00",0,"2023-02-23 05:02:30",-0.022,0
"2023-02-23 07:00:00",3041,80.3,"2023-02-23 06:01:00",11.29,0.15,"2023-02-23 07:00:00",0,"2023-02-23 06:00:30",834,21.86,22.03,"2023-02-23 06:00:30",21.73,"2023-02-23 06:58:00",99.8,100,"2023-02-23 06:05:00",99.3,"2023-02-23 06:34:30",25.16,25.27,"2023-02-23 06:33:30",24.98,"2023-02-23 06:00:30",26.38,26.48,"2023-02-23 07:00:00",26.32,"2023-02-23 06:08:00",27.63,27.75,"2023-02-23 06:03:30",27.52,"2023-02-23 06:18:30",29.17,29.36,"2023-02-23 06:04:30",29.04,"2023-02-23 06:45:30",30.04,30.2,"2023-02-23 06:00:30",29.99,"2023-02-23 06:24:30",30.49,30.51,"2023-02-23 06:21:30",30.47,"2023-02-23 06:17:30",14.17,14.85,"2023-02-23 06:00:30",13.59,"2023-02-23 07:00:00",28.81,30.52,"2023-02-23 06:00:30",26.82,"2023-02-23 07:00:00",40.47,40.75,"2023-02-23 06:01:30",40.14,"2023-02-23 06:59:00",39.88,39.9,"2023-02-23 06:41:30",39.83,"2023-02-23 06:03:30",39.88,39.91,"2023-02-23 06:50:00",39.84,"2023-02-23 06:01:00",36.49,36.5,"2023-02-23 06:04:00",36.48,"2023-02-23 06:41:00",0.00255917,0.2,0.192,170.8,57.34,309,0.8,"2023-02-23 06:38:30",0,"2023-02-23 06:01:00",0.767,156.9,57.62,133,2,"2023-02-23 06:01:00",0,"2023-02-23 06:07:30",-0.044,0.143
"2023-02-23 08:00:00",3042,80.9,"2023-02-23 07:59:30",11.28,0.15,"2023-02-23 07:00:30",0,"2023-02-23 07:00:30",840,21.8,21.94,"2023-02-23 07:50:00",21.73,"2023-02-23 07:03:30",99.8,100,"2023-02-23 07:05:00",99.3,"2023-02-23 07:01:00",25.26,25.43,"2023-02-23 07:48:30",25.19,"2023-02-23 07:02:30",26.5,26.6,"2023-02-23 07:43:30",26.39,"2023-02-23 07:03:00",27.6,27.67,"2023-02-23 07:05:30",27.37,"2023-02-23 07:56:30",29,29.16,"2023-02-23 07:09:00",28.86,"2023-02-23 07:36:00",29.94,30.01,"2023-02-23 07:02:30",29.78,"2023-02-23 07:55:30",30.43,30.49,"2023-02-23 07:00:30",30.29,"2023-02-23 07:57:30",13.18,13.59,"2023-02-23 07:00:30",12.81,"2023-02-23 07:59:30",24.03,26.79,"2023-02-23 07:00:30",21.18,"2023-02-23 08:00:00",38.89,40.13,"2023-02-23 07:00:30",37.17,"2023-02-23 08:00:00",39.91,39.93,"2023-02-23 07:35:00",39.88,"2023-02-23 07:04:00",39.92,39.96,"2023-02-23 07:58:30",39.9,"2023-02-23 07:00:30",36.49,36.51,"2023-02-23 07:53:30",36.47,"2023-02-23 07:22:00",0.002633566,0,0.449,197.1,37.09,203,1.7,"2023-02-23 07:42:00",0,"2023-02-23 07:00:30",1.602,135.7,31.45,203,4.6,"2023-02-23 07:41:00",0,"2023-02-23 07:20:30",-0.002,0.94
"2023-02-23 09:00:00",3043,80.9,"2023-02-23 08:02:30",11.27,0.297,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",781.7,21.82,21.94,"2023-02-23 08:56:30",21.73,"2023-02-23 08:39:30",99.8,100,"2023-02-23 08:05:00",99.3,"2023-02-23 08:34:30",25.41,25.46,"2023-02-23 08:43:00",25.35,"2023-02-23 08:07:30",26.54,26.62,"2023-02-23 08:45:30",26.45,"2023-02-23 08:13:00",27.45,27.62,"2023-02-23 08:02:00",27.34,"2023-02-23 08:54:00",28.87,28.97,"2023-02-23 08:04:00",28.71,"2023-02-23 09:00:00",29.77,29.85,"2023-02-23 08:10:00",29.59,"2023-02-23 08:58:00",30.31,30.44,"2023-02-23 08:01:00",30.29,"2023-02-23 08:00:30",12.53,12.81,"2023-02-23 08:00:30",12.29,"2023-02-23 09:00:00",18.83,21.12,"2023-02-23 08:00:30",16.94,"2023-02-23 09:00:00",35.57,37.12,"2023-02-23 08:00:30",33.68,"2023-02-23 09:00:00",39.92,39.95,"2023-02-23 08:41:00",39.9,"2023-02-23 08:13:30",39.95,39.98,"2023-02-23 08:58:00",39.93,"2023-02-23 08:02:00",36.5,36.51,"2023-02-23 08:40:00",36.48,"2023-02-23 08:05:30",0.2153915,0.2,0.247,223.6,58.14,235,1,"2023-02-23 08:00:30",0,"2023-02-23 08:02:30",0.697,255,58.82,245,1.3,"2023-02-23 08:02:30",0,"2023-02-23 08:40:00",0.04,1.836
"2023-02-23 10:00:00",3044,77.26,"2023-02-23 10:00:00",11.26,11.38,"2023-02-23 09:05:00",0.001,"2023-02-23 09:27:30",792.6,22.4,22.83,"2023-02-23 10:00:00",21.93,"2023-02-23 09:02:00",99.6,100,"2023-02-23 09:05:00",98.7,"2023-02-23 09:49:00",25.5,25.65,"2023-02-23 09:44:30",25.4,"2023-02-23 09:00:30",26.55,26.62,"2023-02-23 09:56:00",26.47,"2023-02-23 09:28:00",27.42,27.48,"2023-02-23 09:10:00",27.32,"2023-02-23 09:15:00",28.73,28.81,"2023-02-23 09:05:00",28.63,"2023-02-23 09:57:30",29.61,29.78,"2023-02-23 09:02:00",29.57,"2023-02-23 09:10:00",30.27,30.29,"2023-02-23 09:00:30",30.11,"2023-02-23 09:55:30",12.11,12.29,"2023-02-23 09:00:30",11.96,"2023-02-23 10:00:00",15.56,16.91,"2023-02-23 09:00:30",14.42,"2023-02-23 10:00:00",31.78,33.63,"2023-02-23 09:00:30",29.84,"2023-02-23 10:00:00",39.9,39.93,"2023-02-23 09:00:30",39.85,"2023-02-23 09:57:30",39.99,40,"2023-02-23 09:13:00",39.95,"2023-02-23 09:03:00",36.51,36.54,"2023-02-23 09:54:30",36.5,"2023-02-23 09:04:00",1.887365,0,0.521,219.4,37.84,203,1.9,"2023-02-23 09:21:30",0,"2023-02-23 09:05:00",0.959,236.9,35.94,254,2.2,"2023-02-23 09:21:30",0,"2023-02-23 09:38:30",0.342,2.617
"2023-02-23 11:00:00",3045,69.55,"2023-02-23 11:00:00",11.44,11.59,"2023-02-23 10:01:30",0.001,"2023-02-23 10:26:00",827,23.38,24.15,"2023-02-23 10:57:00",22.85,"2023-02-23 10:01:30",97.5,99.6,"2023-02-23 10:05:30",93.4,"2023-02-23 11:00:00",25.9,26.25,"2023-02-23 11:00:00",25.61,"2023-02-23 10:00:30",26.56,26.67,"2023-02-23 10:59:00",26.52,"2023-02-23 10:06:30",27.4,27.48,"2023-02-23 11:00:00",27.32,"2023-02-23 10:05:30",28.59,28.75,"2023-02-23 10:07:30",28.48,"2023-02-23 10:42:00",29.55,29.61,"2023-02-23 10:28:30",29.39,"2023-02-23 10:57:30",30.12,30.26,"2023-02-23 10:00:30",30.08,"2023-02-23 10:15:00",11.82,11.96,"2023-02-23 10:00:30",11.7,"2023-02-23 10:59:00",13.59,14.4,"2023-02-23 10:00:30",12.86,"2023-02-23 11:00:00",28,29.82,"2023-02-23 10:00:30",26.12,"2023-02-23 11:00:00",39.71,39.88,"2023-02-23 10:12:30",39.26,"2023-02-23 11:00:00",39.98,40.01,"2023-02-23 10:55:30",39.96,"2023-02-23 10:33:00",36.54,36.55,"2023-02-23 10:48:30",36.51,"2023-02-23 10:00:30",3.999618,0.2,0.577,220,45.95,168,1.6,"2023-02-23 10:58:00",0,"2023-02-23 10:00:30",0.958,211.5,52.64,110,2.6,"2023-02-23 10:59:30",0,"2023-02-23 10:01:30",0.75,3.2
"2023-02-23 12:00:00",3046,55.06,"2023-02-23 11:52:00",12.1,12.21,"2023-02-23 11:53:00",0.545,"2023-02-23 11:53:30",685.5,25.9,26.96,"2023-02-23 11:47:00",24.18,"2023-02-23 11:00:30",84.5,93.7,"2023-02-23 11:01:00",78.06,"2023-02-23 11:48:00",26.73,27.34,"2023-02-23 12:00:00",26.23,"2023-02-23 11:00:30",26.72,26.87,"2023-02-23 11:58:30",26.54,"2023-02-23 11:02:00",27.4,27.46,"2023-02-23 11:15:00",27.27,"2023-02-23 11:15:30",28.54,28.57,"2023-02-23 11:02:00",28.47,"2023-02-23 11:34:30",29.4,29.54,"2023-02-23 11:01:00",29.36,"2023-02-23 11:15:30",30.07,30.11,"2023-02-23 11:04:30",29.96,"2023-02-23 11:55:30",11.61,11.7,"2023-02-23 11:00:30",11.51,"2023-02-23 11:59:30",12.3,12.85,"2023-02-23 11:00:30",11.81,"2023-02-23 12:00:00",24.21,26.08,"2023-02-23 11:00:30",22.29,"2023-02-23 12:00:00",38.64,39.26,"2023-02-23 11:00:30",37.87,"2023-02-23 12:00:00",40,40.02,"2023-02-23 11:12:30",39.97,"2023-02-23 11:04:30",36.55,36.57,"2023-02-23 11:57:00",36.54,"2023-02-23 11:07:30",9.19747,0,0.981,206.6,52.22,232,3,"2023-02-23 11:55:00",0,"2023-02-23 11:01:30",2.376,151.4,23.77,167,4.9,"2023-02-23 11:34:30",0,"2023-02-23 11:21:30",1.823,3.541
"2023-02-23 13:00:00",3047,50.96,"2023-02-23 12:51:00",12.21,12.34,"2023-02-23 12:17:30",0.504,"2023-02-23 12:34:30",662.1,27.71,28.79,"2023-02-23 12:57:00",26.37,"2023-02-23 12:01:00",76.36,80.9,"2023-02-23 12:05:30",72.08,"2023-02-23 12:59:30",28.03,28.9,"2023-02-23 12:59:30",27.27,"2023-02-23 12:00:30",27.07,27.36,"2023-02-23 12:56:30",26.81,"2023-02-23 12:02:00",27.4,27.46,"2023-02-23 13:00:00",27.29,"2023-02-23 12:50:30",28.53,28.57,"2023-02-23 12:01:30",28.47,"2023-02-23 12:00:30",29.34,29.38,"2023-02-23 12:00:30",29.2,"2023-02-23 12:58:30",29.94,30.08,"2023-02-23 12:07:30",29.88,"2023-02-23 12:27:30",11.42,11.52,"2023-02-23 12:00:30",11.34,"2023-02-23 12:59:00",11.42,11.82,"2023-02-23 12:00:30",11.07,"2023-02-23 13:00:00",20.58,22.25,"2023-02-23 12:00:30",19.08,"2023-02-23 13:00:00",36.28,37.86,"2023-02-23 12:00:30",34.02,"2023-02-23 13:00:00",39.99,40.01,"2023-02-23 12:37:30",39.97,"2023-02-23 12:57:30",36.57,36.58,"2023-02-23 12:00:30",36.55,"2023-02-23 12:03:30",13.21962,0.2,1.131,203.5,45.32,138,3.4,"2023-02-23 12:32:00",0,"2023-02-23 12:01:30",2.21,159.9,31.5,152,5.5,"2023-02-23 12:38:00",0,"2023-02-23 12:27:30",2.695,3.606
"2023-02-23 14:00:00",3048,47.55,"2023-02-23 13:25:30",12.94,13.3,"2023-02-23 13:49:00",0.97,"2023-02-23 13:41:30",672.5,29.44,30.09,"2023-02-23 14:00:00",28.72,"2023-02-23 13:14:00",69.34,73.44,"2023-02-23 13:08:00",65.68,"2023-02-23 13:32:30",29.88,30.67,"2023-02-23 14:00:00",28.84,"2023-02-23 13:00:30",27.67,28.11,"2023-02-23 14:00:00",27.34,"2023-02-23 13:00:30",27.53,27.67,"2023-02-23 13:38:30",27.37,"2023-02-23 13:02:00",28.53,28.57,"2023-02-23 13:00:30",28.44,"2023-02-23 13:03:00",29.22,29.36,"2023-02-23 13:12:30",29.15,"2023-02-23 13:29:00",29.88,29.91,"2023-02-23 13:01:00",29.86,"2023-02-23 13:53:00",11.24,11.33,"2023-02-23 13:00:30",11.14,"2023-02-23 13:57:30",10.78,11.07,"2023-02-23 13:00:30",10.5,"2023-02-23 13:59:30",17.85,19.07,"2023-02-23 13:00:30",16.8,"2023-02-23 14:00:00",31.52,33.99,"2023-02-23 13:00:30",29.16,"2023-02-23 14:00:00",39.99,40.02,"2023-02-23 13:22:00",39.96,"2023-02-23 13:29:00",36.57,36.58,"2023-02-23 13:00:30",36.56,"2023-02-23 13:39:30",17.87778,0,1.243,200.1,52.6,149,4.3,"2023-02-23 13:54:00",0,"2023-02-23 13:01:00",2.537,158.1,35.38,150,5.8,"2023-02-23 13:04:00",0.3,"2023-02-23 13:57:30",3.731,3.389
"2023-02-23 15:00:00",3049,51.96,"2023-02-23 14:06:30",12.24,12.76,"2023-02-23 14:20:00",0.415,"2023-02-23 14:41:00",686.3,30.03,30.81,"2023-02-23 14:32:30",29.11,"2023-02-23 14:23:30",66.79,70.46,"2023-02-23 14:29:30",63.92,"2023-02-23 14:33:30",31.21,31.9,"2023-02-23 14:58:30",30.63,"2023-02-23 14:01:00",28.48,28.83,"2023-02-23 15:00:00",28.08,"2023-02-23 14:00:30",27.8,28.05,"2023-02-23 14:59:30",27.55,"2023-02-23 14:05:00",28.53,28.57,"2023-02-23 14:05:00",28.45,"2023-02-23 14:43:00",29.16,29.21,"2023-02-23 14:04:30",29.15,"2023-02-23 14:02:30",29.86,29.9,"2023-02-23 14:02:00",29.8,"2023-02-23 14:31:30",11.03,11.14,"2023-02-23 14:01:00",10.92,"2023-02-23 14:59:00",10.27,10.51,"2023-02-23 14:00:30",10.05,"2023-02-23 15:00:00",16,16.79,"2023-02-23 14:00:30",15.28,"2023-02-23 15:00:00",27.23,29.13,"2023-02-23 14:00:30",25.36,"2023-02-23 15:00:00",39.96,40,"2023-02-23 14:01:00",39.9,"2023-02-23 14:58:30",36.56,36.57,"2023-02-23 14:27:00",36.55,"2023-02-23 14:58:00",16.47408,0.2,1.383,209.2,44.64,239,3.6,"2023-02-23 14:51:30",0,"2023-02-23 14:07:00",2.627,159,30.1,156,5.7,"2023-02-23 14:15:00",0,"2023-02-23 14:32:00",3.45,2.91
"2023-02-23 16:00:00",3050,61.37,"2023-02-23 15:00:30",11.95,12.05,"2023-02-23 15:48:30",0.363,"2023-02-23 15:47:30",708.6,31.1,32.3,"2023-02-23 15:36:30",30.16,"2023-02-23 15:03:30",62.6,66.27,"2023-02-23 15:06:00",58.9,"2023-02-23 15:38:30",32.87,33.49,"2023-02-23 15:50:30",31.9,"2023-02-23 15:00:30",29.29,29.8,"2023-02-23 15:59:00",28.81,"2023-02-23 15:00:30",28.15,28.34,"2023-02-23 15:59:00",27.93,"2023-02-23 15:12:30",28.57,28.73,"2023-02-23 15:59:00",28.49,"2023-02-23 15:03:00",29.16,29.21,"2023-02-23 15:39:00",29.15,"2023-02-23 15:00:30",29.76,29.88,"2023-02-23 15:20:00",29.68,"2023-02-23 15:35:30",10.8,10.92,"2023-02-23 15:00:30",10.67,"2023-02-23 16:00:00",9.85,10.05,"2023-02-23 15:00:30",9.66,"2023-02-23 16:00:00",14.66,15.27,"2023-02-23 15:00:30",14.11,"2023-02-23 16:00:00",23.53,25.32,"2023-02-23 15:00:30",21.95,"2023-02-23 16:00:00",39.77,39.92,"2023-02-23 15:02:00",39.6,"2023-02-23 15:59:00",36.56,36.58,"2023-02-23 15:25:30",36.54,"2023-02-23 15:29:00",15.91759,0,1.225,204.9,44.71,178,3.1,"2023-02-23 15:57:30",0,"2023-02-23 15:25:30",2.45,159.2,35.68,130,6.1,"2023-02-23 15:42:30",0.3,"2023-02-23 15:06:30",3.397,2.209
"2023-02-23 17:00:00",3051,66.5,"2023-02-23 16:01:00",12.19,12.37,"2023-02-23 16:06:00",0.428,"2023-02-23 16:09:00",669,30.02,30.78,"2023-02-23 16:00:30",29.37,"2023-02-23 16:14:00",66.24,69.02,"2023-02-23 16:13:30",61.51,"2023-02-23 16:01:30",33.16,33.35,"2023-02-23 16:01:00",32.92,"2023-02-23 16:30:00",30.1,30.4,"2023-02-23 16:57:00",29.73,"2023-02-23 16:00:30",28.57,28.87,"2023-02-23 16:57:30",28.27,"2023-02-23 16:02:00",28.74,28.95,"2023-02-23 16:56:00",28.63,"2023-02-23 16:10:30",29.16,29.21,"2023-02-23 16:44:00",29.15,"2023-02-23 16:00:30",29.69,29.75,"2023-02-23 16:03:00",29.68,"2023-02-23 16:00:30",10.53,10.67,"2023-02-23 16:01:00",10.41,"2023-02-23 16:59:30",9.49,9.66,"2023-02-23 16:00:30",9.32,"2023-02-23 16:59:00",13.66,14.13,"2023-02-23 16:00:30",13.24,"2023-02-23 16:59:30",20.51,21.94,"2023-02-23 16:00:30",19.24,"2023-02-23 17:00:00",38.74,39.61,"2023-02-23 16:00:30",37.86,"2023-02-23 16:59:00",36.56,36.57,"2023-02-23 16:05:30",36.55,"2023-02-23 16:07:00",15.0496,0,1.898,200.5,35.64,200,5.5,"2023-02-23 16:25:00",0,"2023-02-23 16:08:30",4.4,157.3,25.46,137,8.5,"2023-02-23 16:28:00",0.3,"2023-02-23 16:24:30",3.106,1.356
"2023-02-23 18:00:00",3052,66.82,"2023-02-23 17:30:30",12.08,12.78,"2023-02-23 18:00:00",0.386,"2023-02-23 17:57:30",674.9,30.32,30.8,"2023-02-23 17:10:00",29.63,"2023-02-23 17:53:30",65.5,67.51,"2023-02-23 17:42:00",63.14,"2023-02-23 17:48:30",33.5,33.64,"2023-02-23 17:43:30",33.33,"2023-02-23 17:00:30",30.54,30.83,"2023-02-23 17:55:00",30.28,"2023-02-23 17:07:30",28.99,29.22,"2023-02-23 18:00:00",28.73,"2023-02-23 17:02:30",28.92,29.05,"2023-02-23 17:59:00",28.82,"2023-02-23 17:00:30",29.19,29.28,"2023-02-23 17:54:00",29.15,"2023-02-23 17:00:30",29.68,29.7,"2023-02-23 17:10:30",29.65,"2023-02-23 17:30:00",10.3,10.41,"2023-02-23 17:00:30",10.18,"2023-02-23 17:59:30",9.17,9.32,"2023-02-23 17:01:00",9.03,"2023-02-23 17:58:30",12.91,13.24,"2023-02-23 17:00:30",12.63,"2023-02-23 18:00:00",18.34,19.22,"2023-02-23 17:00:30",17.61,"2023-02-23 18:00:00",36.85,37.86,"2023-02-23 17:00:30",35.55,"2023-02-23 18:00:00",36.55,36.56,"2023-02-23 17:02:30",36.54,"2023-02-23 17:05:00",15.24178,0.2,1.893,210.4,49,196,5.1,"2023-02-23 17:51:30",0,"2023-02-23 17:20:00",3.81,153.8,29.32,138,7.9,"2023-02-23 17:27:00",0.5,"2023-02-23 17:25:30",3.16,0.467
"2023-02-23 19:00:00",3053,67.33,"2023-02-23 18:03:30",11.71,11.78,"2023-02-23 18:24:30",0.011,"2023-02-23 18:22:00",681.9,28.65,29.99,"2023-02-23 18:00:30",27.22,"2023-02-23 18:51:00",69.71,73.9,"2023-02-23 18:53:30",64.38,"2023-02-23 18:01:00",32.97,33.49,"2023-02-23 18:00:30",32.48,"2023-02-23 18:59:00",30.85,31,"2023-02-23 18:35:30",30.68,"2023-02-23 18:05:00",29.3,29.49,"2023-02-23 18:54:00",29.11,"2023-02-23 18:28:30",29.13,29.3,"2023-02-23 18:57:00",28.97,"2023-02-23 18:02:30",29.31,29.38,"2023-02-23 18:07:00",29.18,"2023-02-23 18:01:30",29.68,29.72,"2023-02-23 18:10:00",29.65,"2023-02-23 18:14:30",10.09,10.19,"2023-02-23 18:01:30",9.99,"2023-02-23 19:00:00",8.92,9.03,"2023-02-23 18:00:30",8.81,"2023-02-23 18:58:30",12.42,12.63,"2023-02-23 18:00:30",12.24,"2023-02-23 19:00:00",17.04,17.59,"2023-02-23 18:00:30",16.55,"2023-02-23 19:00:00",34.77,35.57,"2023-02-23 18:00:30",34.02,"2023-02-23 18:59:30",36.55,36.55,"2023-02-23 18:01:00",36.54,"2023-02-23 18:27:30",7.04057,0,1.362,205.7,47.19,150,3.3,"2023-02-23 18:48:00",0,"2023-02-23 18:06:30",2.948,154.7,37.33,138,7.6,"2023-02-23 18:09:00",0,"2023-02-23 18:25:00",0.702,0.012
"2023-02-23 20:00:00",3054,66.76,"2023-02-23 19:24:00",11.65,11.74,"2023-02-23 19:47:00",0.11,"2023-02-23 19:48:30",734.7,26.92,27.99,"2023-02-23 19:07:30",25.85,"2023-02-23 19:59:30",78.38,81.9,"2023-02-23 19:51:00",70.64,"2023-02-23 19:02:00",32,32.52,"2023-02-23 19:01:00",31.28,"2023-02-23 20:00:00",30.85,31,"2023-02-23 19:30:00",30.68,"2023-02-23 19:57:30",29.57,29.7,"2023-02-23 19:38:30",29.36,"2023-02-23 19:04:00",29.31,29.43,"2023-02-23 19:58:00",29.2,"2023-02-23 19:01:30",29.37,29.41,"2023-02-23 19:55:30",29.31,"2023-02-23 19:01:00",29.68,29.7,"2023-02-23 19:03:30",29.65,"2023-02-23 19:28:30",9.92,9.98,"2023-02-23 19:00:30",9.86,"2023-02-23 19:57:30",8.71,8.81,"2023-02-23 19:00:30",8.64,"2023-02-23 19:59:00",12.09,12.24,"2023-02-23 19:00:30",11.95,"2023-02-23 20:00:00",16.22,16.56,"2023-02-23 19:00:30",15.93,"2023-02-23 20:00:00",33.53,34.02,"2023-02-23 19:00:30",33.05,"2023-02-23 20:00:00",36.56,36.57,"2023-02-23 19:21:00",36.55,"2023-02-23 19:00:30",4.173676,0,0.863,204.9,83.8,225,3.4,"2023-02-23 19:55:00",0,"2023-02-23 19:03:00",2.512,124.8,38.65,141,5.8,"2023-02-23 19:16:30",0.3,"2023-02-23 19:42:30",0.42,0
"2023-02-23 21:00:00",3055,76.33,"2023-02-23 20:00:30",11.54,3.48,"2023-02-23 21:00:00",0,"2023-02-23 20:28:30",711.1,25.74,25.95,"2023-02-23 20:30:30",25.32,"2023-02-23 20:59:30",82.6,85.3,"2023-02-23 21:00:00",80.5,"2023-02-23 20:02:30",30.85,31.44,"2023-02-23 20:00:30",30.34,"2023-02-23 20:59:30",30.64,30.81,"2023-02-23 20:11:30",30.49,"2023-02-23 20:41:00",29.71,29.86,"2023-02-23 20:51:30",29.56,"2023-02-23 20:20:30",29.47,29.56,"2023-02-23 20:25:30",29.32,"2023-02-23 20:03:30",29.46,29.59,"2023-02-23 20:51:30",29.36,"2023-02-23 20:00:30",29.68,29.7,"2023-02-23 20:07:30",29.68,"2023-02-23 20:00:30",9.8,9.87,"2023-02-23 20:00:30",9.74,"2023-02-23 20:58:00",8.56,8.64,"2023-02-23 20:01:30",8.49,"2023-02-23 20:59:30",11.85,11.96,"2023-02-23 20:00:30",11.75,"2023-02-23 20:58:30",15.71,15.93,"2023-02-23 20:00:30",15.52,"2023-02-23 20:59:30",32.81,33.04,"2023-02-23 20:00:30",32.58,"2023-02-23 21:00:00",36.57,36.58,"2023-02-23 20:45:30",36.56,"2023-02-23 20:06:00",0.9640538,0.2,0.687,214.7,79.04,211,1.9,"2023-02-23 20:02:30",0,"2023-02-23 20:03:30",2.081,120.8,32.36,128,5.6,"2023-02-23 20:05:00",0.3,"2023-02-23 20:09:30",0.085,0
"2023-02-23 22:00:00",3056,77.82,"2023-02-23 21:00:30",11.51,0.133,"2023-02-23 21:57:30",0,"2023-02-23 21:00:30",715.5,24.73,25.36,"2023-02-23 21:00:30",24.28,"2023-02-23 21:57:30",86.9,88.3,"2023-02-23 21:50:00",84.6,"2023-02-23 21:01:30",29.96,30.42,"2023-02-23 21:01:00",29.51,"2023-02-23 21:58:30",30.3,30.53,"2023-02-23 21:01:30",30.12,"2023-02-23 21:49:30",29.78,29.9,"2023-02-23 21:12:30",29.64,"2023-02-23 21:44:00",29.58,29.75,"2023-02-23 21:58:30",29.45,"2023-02-23 21:13:30",29.57,29.59,"2023-02-23 21:01:00",29.52,"2023-02-23 21:04:00",29.7,29.75,"2023-02-23 21:39:30",29.68,"2023-02-23 21:00:30",9.69,9.75,"2023-02-23 21:00:30",9.63,"2023-02-23 21:54:30",8.44,8.5,"2023-02-23 21:01:00",8.38,"2023-02-23 21:57:00",11.67,11.76,"2023-02-23 21:00:30",11.59,"2023-02-23 21:59:00",15.36,15.52,"2023-02-23 21:00:30",15.22,"2023-02-23 21:59:00",32.41,32.58,"2023-02-23 21:00:30",32.26,"2023-02-23 21:59:30",36.59,36.6,"2023-02-23 21:49:00",36.57,"2023-02-23 21:02:30",0.00357775,0,0.532,240.3,88,39,2.1,"2023-02-23 21:15:30",0,"2023-02-23 21:02:00",1.925,118.6,30.28,68,4.7,"2023-02-23 21:11:30",0,"2023-02-23 21:18:30",-0.019,0
"2023-02-23 23:00:00",3057,78.78,"2023-02-23 22:00:30",11.48,0.132,"2023-02-23 22:33:00",0,"2023-02-23 22:00:30",730.2,24.11,24.34,"2023-02-23 22:04:00",23.82,"2023-02-23 22:58:00",88.7,89.6,"2023-02-23 22:35:30",87.3,"2023-02-23 22:03:30",29.2,29.55,"2023-02-23 22:00:30",28.85,"2023-02-23 22:52:30",29.94,30.21,"2023-02-23 22:02:30",29.75,"2023-02-23 22:53:30",29.68,29.87,"2023-02-23 22:03:30",29.56,"2023-02-23 22:49:30",29.69,29.78,"2023-02-23 22:11:00",29.61,"2023-02-23 22:02:30",29.58,29.65,"2023-02-23 22:55:30",29.57,"2023-02-23 22:00:30",29.75,29.86,"2023-02-23 22:54:00",29.68,"2023-02-23 22:01:30",9.59,9.64,"2023-02-23 22:02:30",9.55,"2023-02-23 22:57:30",8.33,8.38,"2023-02-23 22:00:30",8.28,"2023-02-23 23:00:00",11.54,11.61,"2023-02-23 22:01:00",11.47,"2023-02-23 22:58:00",15.11,15.22,"2023-02-23 22:01:00",15.01,"2023-02-23 22:57:00",32.12,32.26,"2023-02-23 22:00:30",31.85,"2023-02-23 22:57:30",36.6,36.63,"2023-02-23 22:56:00",36.58,"2023-02-23 22:00:30",0.001811231,0,0.525,11.18,72.44,251,1.9,"2023-02-23 22:24:30",0,"2023-02-23 22:00:30",1.247,100.2,44.05,16,3.6,"2023-02-23 22:03:00",0,"2023-02-23 22:42:30",-0.02,0
"2023-02-24 00:00:00",3058,80,"2023-02-23 23:16:30",11.47,0.133,"2023-02-23 23:08:00",0,"2023-02-23 23:00:30",758.5,23.72,23.93,"2023-02-23 23:00:30",23.63,"2023-02-23 23:48:30",89.5,90.4,"2023-02-23 23:50:00",88.5,"2023-02-23 23:16:30",28.59,28.92,"2023-02-23 23:01:00",28.28,"2023-02-24 00:00:00",29.57,29.8,"2023-02-23 23:01:30",29.34,"2023-02-23 23:55:30",29.6,29.7,"2023-02-23 23:34:00",29.43,"2023-02-23 23:55:30",29.69,29.78,"2023-02-23 23:50:00",29.63,"2023-02-23 23:01:30",29.65,29.75,"2023-02-23 23:36:30",29.57,"2023-02-23 23:00:30",29.8,29.88,"2023-02-23 23:44:00",29.7,"2023-02-23 23:01:30",9.51,9.55,"2023-02-23 23:09:00",9.48,"2023-02-23 23:58:30",8.24,8.29,"2023-02-23 23:00:30",8.2,"2023-02-23 23:58:00",11.42,11.49,"2023-02-23 23:01:00",11.37,"2023-02-23 23:58:30",14.89,15,"2023-02-23 23:00:30",14.79,"2023-02-23 23:59:00",31.66,31.85,"2023-02-23 23:00:30",31.49,"2023-02-24 00:00:00",36.61,36.63,"2023-02-23 23:21:30",36.59,"2023-02-23 23:14:00",0.002004778,0,0.291,182.3,67.16,230,2.1,"2023-02-23 23:07:30",0,"2023-02-23 23:00:30",1.124,119.5,35.7,42,2.7,"2023-02-23 23:06:30",0,"2023-02-23 23:00:30",-0.023,0
"2023-02-24 01:00:00",3059,80.6,"2023-02-24 00:39:30",11.45,0.13,"2023-02-24 00:16:30",0,"2023-02-24 00:00:30",734.9,23.52,23.76,"2023-02-24 00:09:30",23.24,"2023-02-24 00:59:30",90,91.1,"2023-02-24 00:54:00",88.9,"2023-02-24 00:17:00",28.15,28.33,"2023-02-24 00:00:30",27.89,"2023-02-24 00:54:00",29.25,29.39,"2023-02-24 00:01:30",29.09,"2023-02-24 00:59:00",29.45,29.62,"2023-02-24 00:10:30",29.34,"2023-02-24 00:26:30",29.69,29.76,"2023-02-24 00:36:30",29.63,"2023-02-24 00:01:00",29.75,29.8,"2023-02-24 00:36:00",29.65,"2023-02-24 00:01:00",29.86,29.94,"2023-02-24 00:58:00",29.78,"2023-02-24 00:11:30",9.45,9.49,"2023-02-24 00:03:00",9.42,"2023-02-24 01:00:00",8.16,8.2,"2023-02-24 00:00:30",8.13,"2023-02-24 00:57:00",11.32,11.38,"2023-02-24 00:01:00",11.27,"2023-02-24 00:59:30",14.69,14.8,"2023-02-24 00:00:30",14.6,"2023-02-24 00:59:30",30.78,31.5,"2023-02-24 00:00:30",30.57,"2023-02-24 00:59:30",36.62,36.64,"2023-02-24 00:30:00",36.61,"2023-02-24 00:06:00",0.002451855,0,0.341,205.6,59.06,204,1.8,"2023-02-24 00:09:30",0,"2023-02-24 00:01:30",0.987,137,37.05,160,2.8,"2023-02-24 00:59:30",0,"2023-02-24 00:01:00",-0.022,0
"2023-02-24 02:00:00",3060,81,"2023-02-24 01:28:00",11.43,0.135,"2023-02-24 01:02:30",0,"2023-02-24 01:00:30",767.8,23.05,23.34,"2023-02-24 01:00:30",22.78,"2023-02-24 01:59:30",91.5,92.5,"2023-02-24 01:50:00",90.4,"2023-02-24 01:04:00",27.69,27.89,"2023-02-24 01:00:30",27.45,"2023-02-24 01:59:30",28.93,29.17,"2023-02-24 01:00:30",28.74,"2023-02-24 01:55:00",29.29,29.49,"2023-02-24 01:02:00",29.11,"2023-02-24 01:44:30",29.7,29.76,"2023-02-24 01:20:30",29.62,"2023-02-24 01:52:00",29.77,29.8,"2023-02-24 01:05:00",29.7,"2023-02-24 01:15:30",29.88,29.9,"2023-02-24 01:10:30",29.83,"2023-02-24 01:08:30",9.39,9.42,"2023-02-24 01:00:30",9.36,"2023-02-24 01:58:00",8.1,8.14,"2023-02-24 01:00:30",8.07,"2023-02-24 01:59:00",11.23,11.28,"2023-02-24 01:02:00",11.18,"2023-02-24 02:00:00",14.51,14.6,"2023-02-24 01:00:30",14.42,"2023-02-24 01:59:30",30.44,30.58,"2023-02-24 01:01:00",30.31,"2023-02-24 01:58:30",36.63,36.66,"2023-02-24 01:47:00",36.62,"2023-02-24 01:02:30",0.003495628,0.2,0.244,158.4,66.52,199,1.3,"2023-02-24 01:08:30",0,"2023-02-24 01:03:00",0.828,120.2,42.35,125,2.6,"2023-02-24 01:10:30",0,"2023-02-24 01:09:30",-0.023,0
"2023-02-24 03:00:00",3061,81.4,"2023-02-24 02:01:00",11.42,0.138,"2023-02-24 02:06:00",0,"2023-02-24 02:00:30",710.1,22.78,22.98,"2023-02-24 02:14:00",22.65,"2023-02-24 02:57:00",92.4,93,"2023-02-24 02:50:00",91.1,"2023-02-24 02:00:30",27.29,27.5,"2023-02-24 02:01:30",27.06,"2023-02-24 02:57:30",28.63,28.78,"2023-02-24 02:00:30",28.38,"2023-02-24 02:59:30",29.14,29.31,"2023-02-24 02:10:30",28.97,"2023-02-24 02:53:30",29.64,29.75,"2023-02-24 02:11:30",29.48,"2023-02-24 02:57:30",29.78,29.8,"2023-02-24 02:03:30",29.73,"2023-02-24 02:23:30",29.88,29.9,"2023-02-24 02:08:00",29.86,"2023-02-24 02:38:30",9.33,9.36,"2023-02-24 02:00:30",9.3,"2023-02-24 02:53:30",8.04,8.07,"2023-02-24 02:00:30",8.01,"2023-02-24 02:58:00",11.15,11.19,"2023-02-24 02:01:00",11.12,"2023-02-24 02:57:30",14.35,14.44,"2023-02-24 02:01:00",14.27,"2023-02-24 02:59:00",30.18,30.31,"2023-02-24 02:00:30",30.06,"2023-02-24 02:58:30",36.65,36.66,"2023-02-24 02:14:30",36.63,"2023-02-24 02:05:00",0.004289682,0,0.78,199.4,17.58,192,1.4,"2023-02-24 02:16:00",0,"2023-02-24 02:00:30",1.828,164.1,19.13,184,3.6,"2023-02-24 02:35:30",0.3,"2023-02-24 02:02:30",-0.019,0
"2023-02-24 04:00:00",3062,82.2,"2023-02-24 04:00:00",11.39,0.138,"2023-02-24 03:36:00",0,"2023-02-24 03:00:30",722.3,22.51,22.7,"2023-02-24 03:05:00",22.26,"2023-02-24 03:59:30",92.9,93.8,"2023-02-24 03:51:30",91.9,"2023-02-24 03:02:30",26.94,27.14,"2023-02-24 03:02:00",26.83,"2023-02-24 03:39:00",28.35,28.45,"2023-02-24 03:01:30",28.16,"2023-02-24 03:59:00",28.99,29.08,"2023-02-24 03:00:30",28.8,"2023-02-24 03:57:30",29.52,29.62,"2023-02-24 03:23:00",29.43,"2023-02-24 03:28:30",29.78,29.8,"2023-02-24 03:13:30",29.73,"2023-02-24 03:52:30",29.88,29.9,"2023-02-24 03:07:00",29.88,"2023-02-24 03:00:30",9.29,9.31,"2023-02-24 03:00:30",9.26,"2023-02-24 03:59:00",7.987,8.02,"2023-02-24 03:01:00",7.961,"2023-02-24 03:47:00",11.08,11.12,"2023-02-24 03:01:00",11.04,"2023-02-24 03:59:30",14.21,14.28,"2023-02-24 03:03:30",14.14,"2023-02-24 04:00:00",29.93,30.06,"2023-02-24 03:00:30",29.81,"2023-02-24 03:58:30",36.65,36.66,"2023-02-24 03:48:00",36.65,"2023-02-24 03:00:30",0.004758284,0,0.469,199.1,37.03,175,2.3,"2023-02-24 03:06:00",0,"2023-02-24 03:03:30",1.181,160.2,29.17,207,3,"2023-02-24 03:23:00",0,"2023-02-24 03:52:00",-0.021,0
"2023-02-24 05:00:00",3063,82.2,"2023-02-24 04:28:30",11.37,0.144,"2023-02-24 04:40:00",0,"2023-02-24 04:00:30",750.4,22.11,22.41,"2023-02-24 04:05:00",21.73,"2023-02-24 04:59:30",94,94.9,"2023-02-24 04:35:00",92.7,"2023-02-24 04:02:30",26.65,26.85,"2023-02-24 04:00:30",26.44,"2023-02-24 04:55:00",28.09,28.24,"2023-02-24 04:01:30",27.96,"2023-02-24 04:45:00",28.82,29.03,"2023-02-24 04:03:00",28.68,"2023-02-24 05:00:00",29.5,29.58,"2023-02-24 04:42:00",29.42,"2023-02-24 04:57:00",29.77,29.82,"2023-02-24 04:09:00",29.62,"2023-02-24 04:50:30",29.88,29.91,"2023-02-24 04:15:30",29.86,"2023-02-24 04:42:00",9.24,9.26,"2023-02-24 04:01:00",9.21,"2023-02-24 04:58:00",7.938,7.967,"2023-02-24 04:00:30",7.914,"2023-02-24 04:59:00",11.01,11.05,"2023-02-24 04:05:00",10.97,"2023-02-24 05:00:00",14.07,14.14,"2023-02-24 04:01:00",14,"2023-02-24 04:58:00",29.67,29.82,"2023-02-24 04:00:30",29.54,"2023-02-24 04:57:30",36.66,36.66,"2023-02-24 04:00:30",36.65,"2023-02-24 04:02:00",0.005420816,0,0.159,191.2,41.49,234,0.8,"2023-02-24 04:42:00",0,"2023-02-24 04:00:30",0.384,175.6,55.18,222,1.1,"2023-02-24 04:30:00",0,"2023-02-24 04:07:30",-0.024,0
"2023-02-24 06:00:00",3064,82.6,"2023-02-24 05:00:30",11.36,0.144,"2023-02-24 05:14:00",0,"2023-02-24 05:00:30",726.1,21.62,21.94,"2023-02-24 05:05:00",21.41,"2023-02-24 05:41:00",95.9,97.3,"2023-02-24 05:50:00",94.4,"2023-02-24 05:03:00",26.33,26.48,"2023-02-24 05:02:00",26.2,"2023-02-24 05:58:00",27.86,27.98,"2023-02-24 05:01:00",27.75,"2023-02-24 05:38:30",28.64,28.8,"2023-02-24 05:07:00",28.53,"2023-02-24 05:33:30",29.38,29.52,"2023-02-24 05:00:30",29.23,"2023-02-24 05:45:00",29.73,29.8,"2023-02-24 05:48:00",29.62,"2023-02-24 05:37:00",29.88,29.92,"2023-02-24 05:52:30",29.88,"2023-02-24 05:00:30",9.19,9.22,"2023-02-24 05:00:30",9.16,"2023-02-24 05:57:30",7.892,7.914,"2023-02-24 05:00:30",7.865,"2023-02-24 05:59:00",10.95,10.99,"2023-02-24 05:03:00",10.92,"2023-02-24 05:58:30",13.94,14,"2023-02-24 05:04:00",13.88,"2023-02-24 05:59:00",29.4,29.54,"2023-02-24 05:00:30",29.21,"2023-02-24 05:59:00",36.66,36.67,"2023-02-24 05:13:00",36.66,"2023-02-24 05:07:30",0.005991619,0,0.257,222.9,32.69,221,0.8,"2023-02-24 05:14:30",0,"2023-02-24 05:01:00",0.793,224.3,43.68,190,1.6,"2023-02-24 05:43:30",0,"2023-02-24 05:29:00",-0.024,0
"2023-02-24 07:00:00",3065,83.5,"2023-02-24 06:04:00",11.33,0.145,"2023-02-24 06:36:00",0,"2023-02-24 06:00:30",723.3,21.28,21.55,"2023-02-24 06:05:00",20.89,"2023-02-24 06:30:30",96.8,97.7,"2023-02-24 06:50:00",95.7,"2023-02-24 06:04:30",26.07,26.25,"2023-02-24 06:00:30",25.99,"2023-02-24 06:57:30",27.62,27.77,"2023-02-24 06:13:30",27.55,"2023-02-24 06:23:30",28.49,28.67,"2023-02-24 06:01:00",28.3,"2023-02-24 06:49:00",29.31,29.38,"2023-02-24 06:01:30",29.23,"2023-02-24 06:33:30",29.64,29.78,"2023-02-24 06:03:00",29.57,"2023-02-24 06:12:00",29.88,29.9,"2023-02-24 06:10:30",29.86,"2023-02-24 06:37:30",9.15,9.17,"2023-02-24 06:02:30",9.12,"2023-02-24 06:57:30",7.85,7.87,"2023-02-24 06:01:00",7.827,"2023-02-24 06:55:30",10.89,10.92,"2023-02-24 06:01:30",10.86,"2023-02-24 06:59:30",13.82,13.89,"2023-02-24 06:02:00",13.76,"2023-02-24 06:58:30",29.07,29.22,"2023-02-24 06:01:30",28.95,"2023-02-24 06:59:30",36.67,36.68,"2023-02-24 06:54:00",36.67,"2023-02-24 06:00:30",0.006506062,0.2,0.328,239.6,44.85,235,1.2,"2023-02-24 06:29:30",0,"2023-02-24 06:00:30",0.921,242.9,30.85,264,2,"2023-02-24 06:28:30",0,"2023-02-24 06:34:30",-0.045,0.145
"2023-02-24 08:00:00",3066,83.2,"2023-02-24 07:26:30",11.31,0.144,"2023-02-24 07:14:30",0,"2023-02-24 07:00:30",725.8,20.91,21.2,"2023-02-24 07:05:00",20.69,"2023-02-24 07:59:00",97.4,98.3,"2023-02-24 07:50:00",96.7,"2023-02-24 07:04:30",25.86,26.06,"2023-02-24 07:04:00",25.66,"2023-02-24 07:54:00",27.44,27.57,"2023-02-24 07:01:30",27.32,"2023-02-24 07:48:30",28.32,28.49,"2023-02-24 07:02:00",28.14,"2023-02-24 07:54:30",29.26,29.38,"2023-02-24 07:02:00",29.14,"2023-02-24 07:56:00",29.58,29.65,"2023-02-24 07:01:00",29.57,"2023-02-24 07:01:30",29.88,29.9,"2023-02-24 07:15:00",29.86,"2023-02-24 07:44:00",9.11,9.13,"2023-02-24 07:01:00",9.08,"2023-02-24 07:54:30",7.807,7.827,"2023-02-24 07:00:30",7.786,"2023-02-24 07:53:30",10.84,10.87,"2023-02-24 07:00:30",10.81,"2023-02-24 07:55:30",13.71,13.76,"2023-02-24 07:01:30",13.65,"2023-02-24 07:57:30",28.85,28.96,"2023-02-24 07:00:30",28.74,"2023-02-24 07:59:30",36.68,36.7,"2023-02-24 07:52:30",36.68,"2023-02-24 07:00:30",0.006588003,0,0.184,238.8,16.48,246,0.7,"2023-02-24 07:55:00",0,"2023-02-24 07:01:30",0.525,247.1,39.5,243,1,"2023-02-24 07:56:30",0,"2023-02-24 07:15:30",-0.001,0.949
"2023-02-24 09:00:00",3067,83.5,"2023-02-24 08:14:00",11.29,0.252,"2023-02-24 08:00:30",0,"2023-02-24 08:00:30",724.2,20.54,20.73,"2023-02-24 08:00:30",20.36,"2023-02-24 08:42:00",97.9,98.9,"2023-02-24 08:50:00",96.9,"2023-02-24 08:04:30",25.61,25.81,"2023-02-24 08:01:00",25.45,"2023-02-24 08:55:30",27.22,27.36,"2023-02-24 08:04:00",27.14,"2023-02-24 08:28:30",28.21,28.28,"2023-02-24 08:31:00",28.11,"2023-02-24 09:00:00",29.13,29.3,"2023-02-24 08:00:30",29.04,"2023-02-24 08:42:00",29.57,29.61,"2023-02-24 08:06:00",29.57,"2023-02-24 08:00:30",29.88,29.9,"2023-02-24 08:39:00",29.8,"2023-02-24 08:57:00",9.07,9.1,"2023-02-24 08:00:30",9.04,"2023-02-24 08:52:00",7.768,7.786,"2023-02-24 08:00:30",7.743,"2023-02-24 09:00:00",10.78,10.81,"2023-02-24 08:00:30",10.75,"2023-02-24 08:59:00",13.59,13.66,"2023-02-24 08:00:30",13.53,"2023-02-24 08:56:00",28.59,28.74,"2023-02-24 08:00:30",28.43,"2023-02-24 09:00:00",36.69,36.7,"2023-02-24 08:58:30",36.68,"2023-02-24 08:02:30",0.2338829,0,0.289,251.5,22.75,258,0.8,"2023-02-24 08:16:30",0,"2023-02-24 08:00:30",0.869,252.6,27.4,270,1.4,"2023-02-24 08:55:00",0.4,"2023-02-24 08:13:00",0.043,1.853
"2023-02-24 10:00:00",3068,76.32,"2023-02-24 10:00:00",11.28,11.39,"2023-02-24 09:11:30",0,"2023-02-24 09:00:30",782.7,21.63,23.1,"2023-02-24 10:00:00",20.62,"2023-02-24 09:02:30",98,99.1,"2023-02-24 09:05:00",96.3,"2023-02-24 09:58:30",25.52,25.67,"2023-02-24 09:55:30",25.4,"2023-02-24 09:24:00",27.05,27.18,"2023-02-24 09:04:00",26.93,"2023-02-24 09:44:00",28.05,28.18,"2023-02-24 09:02:00",27.96,"2023-02-24 09:22:30",29.05,29.18,"2023-02-24 09:06:00",28.9,"2023-02-24 09:42:30",29.57,29.61,"2023-02-24 09:00:30",29.47,"2023-02-24 10:00:00",29.86,29.88,"2023-02-24 09:00:30",29.78,"2023-02-24 09:55:00",9.04,9.06,"2023-02-24 09:08:30",9.01,"2023-02-24 09:44:00",7.729,7.748,"2023-02-24 09:00:30",7.708,"2023-02-24 10:00:00",10.73,10.77,"2023-02-24 09:00:30",10.7,"2023-02-24 09:57:30",13.48,13.54,"2023-02-24 09:00:30",13.43,"2023-02-24 09:57:30",28.32,28.43,"2023-02-24 09:00:30",28.21,"2023-02-24 09:57:00",36.7,36.72,"2023-02-24 09:53:30",36.69,"2023-02-24 09:02:30",2.352127,0,0.311,242.7,27.29,129,1.1,"2023-02-24 09:24:00",0,"2023-02-24 09:01:00",0.677,266.1,35.18,77,1.7,"2023-02-24 09:21:30",0,"2023-02-24 09:10:30",0.42,2.632
"2023-02-24 11:00:00",3069,55.96,"2023-02-24 11:00:00",11.45,11.58,"2023-02-24 10:01:00",0.001,"2023-02-24 10:13:30",663.2,24.71,26.26,"2023-02-24 10:58:00",23.04,"2023-02-24 10:01:00",86.7,95.8,"2023-02-24 10:00:30",78.07,"2023-02-24 10:58:30",25.84,26.25,"2023-02-24 10:57:00",25.61,"2023-02-24 10:00:30",26.95,27.01,"2023-02-24 10:17:00",26.91,"2023-02-24 10:19:30",27.9,28.05,"2023-02-24 10:07:00",27.71,"2023-02-24 10:39:30",28.92,29.03,"2023-02-24 10:13:00",28.84,"2023-02-24 10:35:30",29.49,29.61,"2023-02-24 10:10:30",29.36,"2023-02-24 10:54:30",29.81,29.88,"2023-02-24 10:02:00",29.68,"2023-02-24 10:54:30",9.03,9.05,"2023-02-24 10:54:00",9.02,"2023-02-24 10:41:30",7.693,7.714,"2023-02-24 10:02:00",7.676,"2023-02-24 10:55:00",10.68,10.71,"2023-02-24 10:01:30",10.66,"2023-02-24 10:55:30",13.38,13.43,"2023-02-24 10:01:30",13.33,"2023-02-24 10:58:30",28.1,28.2,"2023-02-24 10:00:30",27.94,"2023-02-24 11:00:00",36.72,36.74,"2023-02-24 10:26:00",36.7,"2023-02-24 10:03:00",6.503133,0,0.53,222.2,78.95,194,2.6,"2023-02-24 10:17:30",0,"2023-02-24 10:01:30",1.293,129.5,42.25,133,3.9,"2023-02-24 10:57:30",0,"2023-02-24 10:08:00",1.275,3.213
"2023-02-24 12:00:00",3070,46.89,"2023-02-24 12:00:00",11.88,11.97,"2023-02-24 11:03:30",0.297,"2023-02-24 11:02:30",660,26.95,28.21,"2023-02-24 11:57:00",26.04,"2023-02-24 11:08:00",74.85,78.66,"2023-02-24 11:09:00",68.83,"2023-02-24 11:57:00",26.73,27.47,"2023-02-24 11:58:30",26.23,"2023-02-24 11:01:00",27,27.16,"2023-02-24 11:57:00",26.93,"2023-02-24 11:05:00",27.81,27.87,"2023-02-24 11:02:30",27.73,"2023-02-24 11:27:00",28.87,28.97,"2023-02-24 11:05:00",28.74,"2023-02-24 11:53:00",29.39,29.52,"2023-02-24 11:03:30",29.36,"2023-02-24 11:08:00",29.72,29.83,"2023-02-24 11:18:30",29.68,"2023-02-24 11:06:00",9.03,9.05,"2023-02-24 11:05:00",9.02,"2023-02-24 11:50:30",7.66,7.682,"2023-02-24 11:00:30",7.63,"2023-02-24 11:58:00",10.62,10.66,"2023-02-24 11:01:00",10.57,"2023-02-24 11:57:30",13.26,13.32,"2023-02-24 11:00:30",13.2,"2023-02-24 11:58:30",27.81,27.95,"2023-02-24 11:00:30",27.67,"2023-02-24 11:59:30",36.73,36.74,"2023-02-24 11:07:00",36.71,"2023-02-24 11:01:30",11.24011,0.2,0.812,48.41,88.1,29,3.1,"2023-02-24 11:59:00",0,"2023-02-24 11:00:30",2.357,110.8,32.17,65,5.3,"2023-02-24 11:36:30",0.4,"2023-02-24 11:18:30",2.286,3.559
"2023-02-24 13:00:00",3071,45.98,"2023-02-24 12:19:00",12.08,12.17,"2023-02-24 12:52:00",0.365,"2023-02-24 12:50:30",666.2,28.63,29.75,"2023-02-24 12:56:00",27.68,"2023-02-24 12:05:30",66.8,71.01,"2023-02-24 12:07:30",62.62,"2023-02-24 12:57:00",28.37,29.21,"2023-02-24 12:59:00",27.47,"2023-02-24 12:00:30",27.33,27.59,"2023-02-24 12:55:00",27.11,"2023-02-24 12:01:30",27.81,27.87,"2023-02-24 12:00:30",27.7,"2023-02-24 12:29:30",28.75,28.94,"2023-02-24 12:02:00",28.66,"2023-02-24 12:33:00",29.37,29.4,"2023-02-24 12:21:00",29.34,"2023-02-24 12:26:00",29.68,29.73,"2023-02-24 12:02:00",29.68,"2023-02-24 12:00:30",9.02,9.03,"2023-02-24 12:09:30",9.01,"2023-02-24 12:54:30",7.615,7.636,"2023-02-24 12:01:00",7.593,"2023-02-24 12:46:00",10.54,10.58,"2023-02-24 12:00:30",10.49,"2023-02-24 12:59:00",13.13,13.2,"2023-02-24 12:01:30",13.05,"2023-02-24 12:59:00",27.49,27.68,"2023-02-24 12:00:30",27.3,"2023-02-24 12:59:00",36.73,36.74,"2023-02-24 12:00:30",36.72,"2023-02-24 12:04:30",14.37813,0,0.887,56.93,74.35,97,2.9,"2023-02-24 12:09:30",0,"2023-02-24 12:10:30",2.476,94.8,30.87,81,5.4,"2023-02-24 12:47:00",0,"2023-02-24 12:53:00",2.996,3.628
"2023-02-24 14:00:00",3072,47.41,"2023-02-24 13:17:30",12.14,12.23,"2023-02-24 13:35:30",0.487,"2023-02-24 13:29:30",719.2,29.87,30.55,"2023-02-24 13:28:00",28.98,"2023-02-24 13:41:30",62.07,65.09,"2023-02-24 13:02:00",58.7,"2023-02-24 13:18:30",29.96,30.36,"2023-02-24 13:39:00",29.21,"2023-02-24 13:01:00",27.96,28.37,"2023-02-24 13:59:30",27.55,"2023-02-24 13:00:30",27.82,27.98,"2023-02-24 13:58:00",27.7,"2023-02-24 13:04:00",28.73,28.77,"2023-02-24 13:06:00",28.69,"2023-02-24 13:28:30",29.33,29.38,"2023-02-24 13:02:00",29.18,"2023-02-24 13:50:30",29.68,29.7,"2023-02-24 13:19:30",29.63,"2023-02-24 13:39:00",8.98,9.01,"2023-02-24 13:01:30",8.94,"2023-02-24 13:58:30",7.571,7.599,"2023-02-24 13:00:30",7.542,"2023-02-24 13:59:00",10.46,10.5,"2023-02-24 13:00:30",10.42,"2023-02-24 13:56:30",12.97,13.05,"2023-02-24 13:00:30",12.9,"2023-02-24 13:59:30",27.12,27.3,"2023-02-24 13:00:30",26.93,"2023-02-24 14:00:00",36.73,36.74,"2023-02-24 13:44:00",36.71,"2023-02-24 13:54:30",13.80495,0,0.768,79.34,88.3,11,3.1,"2023-02-24 13:50:00",0,"2023-02-24 13:02:00",2.13,113.8,35.38,130,4.6,"2023-02-24 13:21:30",0.4,"2023-02-24 13:30:30",2.933,3.411
"2023-02-24 15:00:00",3073,52.74,"2023-02-24 14:26:00",12.71,12.97,"2023-02-24 14:30:00",0.929,"2023-02-24 14:27:30",779.1,31.26,32.12,"2023-02-24 14:49:00",30.29,"2023-02-24 14:03:30",56.07,59.48,"2023-02-24 14:08:30",51.33,"2023-02-24 14:49:30",31.23,32.11,"2023-02-24 14:59:30",30.24,"2023-02-24 14:00:30",28.64,28.98,"2023-02-24 14:53:00",28.34,"2023-02-24 14:00:30",28.08,28.28,"2023-02-24 14:52:30",27.86,"2023-02-24 14:00:30",28.73,28.77,"2023-02-24 14:00:30",28.63,"2023-02-24 14:22:00",29.23,29.38,"2023-02-24 14:02:30",29.15,"2023-02-24 14:37:00",29.65,29.7,"2023-02-24 14:05:00",29.58,"2023-02-24 14:54:30",8.88,8.94,"2023-02-24 14:01:00",8.81,"2023-02-24 14:58:00",7.517,7.544,"2023-02-24 14:02:30",7.485,"2023-02-24 14:55:30",10.37,10.42,"2023-02-24 14:01:00",10.32,"2023-02-24 14:59:00",12.83,12.9,"2023-02-24 14:00:30",12.75,"2023-02-24 15:00:00",26.72,26.93,"2023-02-24 14:01:30",26.53,"2023-02-24 15:00:00",36.72,36.74,"2023-02-24 14:02:30",36.7,"2023-02-24 14:52:30",19.35138,0,0.915,149.9,91.4,149,2.9,"2023-02-24 14:51:00",0,"2023-02-24 14:13:30",2.421,107.3,39.48,117,6.5,"2023-02-24 14:46:00",0,"2023-02-24 14:55:00",4.176,2.933
"2023-02-24 16:00:00",3074,55.48,"2023-02-24 15:00:30",12.24,12.39,"2023-02-24 15:25:00",0.588,"2023-02-24 15:25:30",678,31.76,32.44,"2023-02-24 15:20:00",30.93,"2023-02-24 15:58:30",53.53,56.96,"2023-02-24 15:30:30",50.42,"2023-02-24 15:42:00",32.78,33.28,"2023-02-24 15:59:30",32.09,"2023-02-24 15:00:30",29.43,29.84,"2023-02-24 15:58:00",28.98,"2023-02-24 15:01:30",28.31,28.57,"2023-02-24 15:55:30",28.11,"2023-02-24 15:18:00",28.74,28.88,"2023-02-24 15:41:00",28.64,"2023-02-24 15:29:00",29.18,29.27,"2023-02-24 15:04:30",29.15,"2023-02-24 15:02:00",29.58,29.68,"2023-02-24 15:04:30",29.47,"2023-02-24 15:52:30",8.74,8.81,"2023-02-24 15:04:00",8.66,"2023-02-24 16:00:00",7.455,7.49,"2023-02-24 15:01:00",7.423,"2023-02-24 15:58:00",10.29,10.33,"2023-02-24 15:01:30",10.24,"2023-02-24 15:56:30",12.68,12.75,"2023-02-24 15:00:30",12.61,"2023-02-24 15:57:00",26.32,26.53,"2023-02-24 15:00:30",26.11,"2023-02-24 15:59:30",36.72,36.74,"2023-02-24 15:10:00",36.69,"2023-02-24 15:49:30",17.76172,0.2,0.911,43.11,80.2,252,2.4,"2023-02-24 15:54:30",0,"2023-02-24 15:01:00",2.708,95.2,30.49,133,5.4,"2023-02-24 15:09:30",0,"2023-02-24 15:28:30",3.853,2.229
"2023-02-24 17:00:00",3075,58.75,"2023-02-24 16:28:30",12.02,12.46,"2023-02-24 16:27:00",0.375,"2023-02-24 16:57:30",720.2,32.13,33.1,"2023-02-24 16:24:30",31.26,"2023-02-24 16:01:00",51.78,56.29,"2023-02-24 16:02:00",48.66,"2023-02-24 16:22:30",33.46,33.59,"2023-02-24 16:40:00",33.2,"2023-02-24 16:02:00",30.16,30.49,"2023-02-24 16:57:00",29.76,"2023-02-24 16:01:00",28.69,28.95,"2023-02-24 16:59:30",28.45,"2023-02-24 16:02:00",28.88,28.97,"2023-02-24 16:33:00",28.74,"2023-02-24 16:07:00",29.17,29.27,"2023-02-24 16:45:00",29.15,"2023-02-24 16:05:30",29.51,29.68,"2023-02-24 16:16:00",29.47,"2023-02-24 16:03:00",8.57,8.66,"2023-02-24 16:00:30",8.48,"2023-02-24 16:58:30",7.396,7.428,"2023-02-24 16:00:30",7.361,"2023-02-24 17:00:00",10.2,10.24,"2023-02-24 16:00:30",10.17,"2023-02-24 16:59:00",12.53,12.61,"2023-02-24 16:01:30",12.48,"2023-02-24 16:57:00",25.9,26.12,"2023-02-24 16:00:30",25.67,"2023-02-24 17:00:00",36.71,36.72,"2023-02-24 16:00:30",36.7,"2023-02-24 16:04:00",14.87855,0,0.872,109.7,91.3,334,3,"2023-02-24 16:40:00",0,"2023-02-24 16:08:00",2.503,105.1,27.76,117,5.1,"2023-02-24 16:12:00",0,"2023-02-24 16:23:00",3.241,1.368
"2023-02-24 18:00:00",3076,61.42,"2023-02-24 17:00:30",12.1,12.24,"2023-02-24 17:58:00",0.541,"2023-02-24 17:12:00",790.8,32.64,32.98,"2023-02-24 17:48:00",32.25,"2023-02-24 17:01:00",52.15,54.73,"2023-02-24 17:22:30",49.7,"2023-02-24 17:12:30",33.39,33.56,"2023-02-24 17:08:00",33.13,"2023-02-24 17:59:30",30.65,30.78,"2023-02-24 17:51:00",30.48,"2023-02-24 17:03:30",29.07,29.27,"2023-02-24 17:46:30",28.86,"2023-02-24 17:00:30",28.99,29.16,"2023-02-24 17:57:00",28.86,"2023-02-24 17:14:30",29.19,29.31,"2023-02-24 17:54:00",29.15,"2023-02-24 17:01:00",29.49,29.56,"2023-02-24 17:29:00",29.47,"2023-02-24 17:02:00",8.4,8.48,"2023-02-24 17:00:30",8.32,"2023-02-24 17:58:30",7.334,7.363,"2023-02-24 17:00:30",7.293,"2023-02-24 17:59:00",10.14,10.17,"2023-02-24 17:00:30",10.1,"2023-02-24 17:57:00",12.42,12.48,"2023-02-24 17:01:00",12.35,"2023-02-24 18:00:00",25.48,25.68,"2023-02-24 17:00:30",25.26,"2023-02-24 18:00:00",36.71,36.71,"2023-02-24 17:00:30",36.69,"2023-02-24 17:05:00",11.38531,0,0.892,206.2,72.64,243,2.6,"2023-02-24 17:54:00",0,"2023-02-24 17:01:00",2.346,126.7,34.19,173,5.9,"2023-02-24 17:39:30",0,"2023-02-24 17:08:00",2.488,0.469
"2023-02-24 19:00:00",3077,61.92,"2023-02-24 18:00:30",11.87,12.04,"2023-02-24 19:00:00",0.393,"2023-02-24 18:58:30",671.6,31.14,32.47,"2023-02-24 18:00:30",29.96,"2023-02-24 18:58:30",60.33,65.49,"2023-02-24 19:00:00",53.67,"2023-02-24 18:03:00",32.85,33.15,"2023-02-24 18:03:30",32.5,"2023-02-24 18:56:30",30.87,30.96,"2023-02-24 18:50:30",30.71,"2023-02-24 18:02:30",29.36,29.53,"2023-02-24 18:55:30",29.15,"2023-02-24 18:05:00",29.17,29.34,"2023-02-24 18:57:00",29.02,"2023-02-24 18:17:30",29.27,29.38,"2023-02-24 18:53:30",29.15,"2023-02-24 18:44:00",29.48,29.52,"2023-02-24 18:38:00",29.47,"2023-02-24 18:00:30",8.26,8.32,"2023-02-24 18:00:30",8.2,"2023-02-24 19:00:00",7.271,7.307,"2023-02-24 18:00:30",7.238,"2023-02-24 18:57:30",10.08,10.12,"2023-02-24 18:05:30",10.05,"2023-02-24 18:55:30",12.3,12.35,"2023-02-24 18:01:30",12.24,"2023-02-24 19:00:00",25.08,25.26,"2023-02-24 18:01:00",24.91,"2023-02-24 18:59:30",36.7,36.7,"2023-02-24 18:00:30",36.69,"2023-02-24 18:26:00",7.637185,0,0.907,261,88,198,2.6,"2023-02-24 18:16:00",0,"2023-02-24 18:11:30",3.113,120.4,32.02,91,7.1,"2023-02-24 18:27:30",0,"2023-02-24 18:45:00",0.838,0.012
"2023-02-24 20:00:00",3078,61.57,"2023-02-24 19:20:00",11.67,11.75,"2023-02-24 19:59:00",0.108,"2023-02-24 19:57:30",738.8,26.42,30.06,"2023-02-24 19:00:30",25.2,"2023-02-24 19:43:30",82.2,89.2,"2023-02-24 19:51:30",64.05,"2023-02-24 19:02:00",31.91,32.52,"2023-02-24 19:02:00",31.26,"2023-02-24 19:56:00",30.83,30.98,"2023-02-24 19:13:00",30.68,"2023-02-24 19:51:30",29.57,29.67,"2023-02-24 19:30:00",29.36,"2023-02-24 19:03:30",29.29,29.4,"2023-02-24 19:49:30",29.23,"2023-02-24 19:08:30",29.36,29.41,"2023-02-24 19:57:00",29.28,"2023-02-24 19:01:00",29.49,29.55,"2023-02-24 19:16:30",29.47,"2023-02-24 19:00:30",8.22,8.26,"2023-02-24 19:35:00",8.17,"2023-02-24 19:18:30",7.22,7.243,"2023-02-24 19:01:00",7.202,"2023-02-24 19:50:30",10.04,10.06,"2023-02-24 19:04:00",10.03,"2023-02-24 19:51:00",12.21,12.24,"2023-02-24 19:00:30",12.16,"2023-02-24 20:00:00",24.76,24.92,"2023-02-24 19:01:00",24.62,"2023-02-24 19:56:30",36.7,36.71,"2023-02-24 19:21:30",36.7,"2023-02-24 19:00:30",3.161001,0,1.465,199.5,32.63,214,3.9,"2023-02-24 19:09:00",0,"2023-02-24 19:04:30",3.408,148.5,27.6,132,8.4,"2023-02-24 19:07:30",0,"2023-02-24 19:48:00",0.291,0
"2023-02-24 21:00:00",3079,73.29,"2023-02-24 20:00:30",11.52,2.402,"2023-02-24 21:00:00",0,"2023-02-24 20:23:30",854,25.16,25.78,"2023-02-24 20:08:30",24.54,"2023-02-24 21:00:00",86.9,88.9,"2023-02-24 20:53:30",85.1,"2023-02-24 20:18:30",30.72,31.28,"2023-02-24 20:00:30",30.22,"2023-02-24 20:56:00",30.59,30.77,"2023-02-24 20:17:30",30.32,"2023-02-24 21:00:00",29.7,29.83,"2023-02-24 20:32:00",29.58,"2023-02-24 20:05:30",29.45,29.52,"2023-02-24 20:42:30",29.34,"2023-02-24 20:02:00",29.38,29.47,"2023-02-24 20:50:30",29.34,"2023-02-24 20:13:00",29.49,29.58,"2023-02-24 20:40:30",29.47,"2023-02-24 20:00:30",8.18,8.23,"2023-02-24 20:02:30",8.13,"2023-02-24 20:57:00",7.176,7.204,"2023-02-24 20:01:00",7.152,"2023-02-24 20:54:30",10.01,10.03,"2023-02-24 20:01:00",9.98,"2023-02-24 20:56:00",12.13,12.17,"2023-02-24 20:00:30",12.09,"2023-02-24 20:59:30",24.51,24.62,"2023-02-24 20:00:30",24.39,"2023-02-24 21:00:00",36.71,36.72,"2023-02-24 20:29:00",36.7,"2023-02-24 20:01:00",0.7482694,0.2,0.813,208.9,59.69,197,3.7,"2023-02-24 20:49:00",0,"2023-02-24 20:01:30",2.273,132.4,34.88,134,5.4,"2023-02-24 20:16:30",0,"2023-02-24 20:27:30",0.06,0
"2023-02-24 22:00:00",3080,77.64,"2023-02-24 21:00:30",11.49,0.145,"2023-02-24 21:54:30",0,"2023-02-24 21:00:30",805,24.2,24.63,"2023-02-24 21:05:00",23.95,"2023-02-24 21:59:30",89.3,90.9,"2023-02-24 21:57:00",87.5,"2023-02-24 21:16:00",29.81,30.23,"2023-02-24 21:03:30",29.4,"2023-02-24 21:59:00",30.22,30.48,"2023-02-24 21:02:30",30.01,"2023-02-24 21:57:30",29.71,29.86,"2023-02-24 21:18:30",29.55,"2023-02-24 21:16:30",29.54,29.69,"2023-02-24 21:55:30",29.43,"2023-02-24 21:00:30",29.47,29.59,"2023-02-24 21:58:00",29.36,"2023-02-24 21:05:00",29.53,29.63,"2023-02-24 21:34:00",29.47,"2023-02-24 21:01:30",8.09,8.14,"2023-02-24 21:01:00",8.05,"2023-02-24 21:57:00",7.13,7.16,"2023-02-24 21:03:00",7.102,"2023-02-24 21:59:00",9.98,10.01,"2023-02-24 21:04:30",9.95,"2023-02-24 21:58:30",12.06,12.1,"2023-02-24 21:00:30",12.02,"2023-02-24 21:53:30",24.27,24.4,"2023-02-24 21:00:30",24.15,"2023-02-24 21:56:30",36.72,36.72,"2023-02-24 21:14:00",36.7,"2023-02-24 21:32:30",0.001235328,0,0.521,209.6,72.07,241,2.9,"2023-02-24 21:44:00",0,"2023-02-24 21:03:30",1.713,126.3,26.6,140,4.4,"2023-02-24 21:17:00",0,"2023-02-24 21:09:30",-0.02,0
"2023-02-24 23:00:00",3081,78.75,"2023-02-24 22:00:30",11.47,0.144,"2023-02-24 22:17:30",0,"2023-02-24 22:00:30",776.7,23.9,24.06,"2023-02-24 22:00:30",23.82,"2023-02-24 22:38:00",91.6,93.2,"2023-02-24 22:54:30",89.9,"2023-02-24 22:02:00",29.08,29.48,"2023-02-24 22:00:30",28.74,"2023-02-24 22:58:30",29.85,30.04,"2023-02-24 22:03:00",29.65,"2023-02-24 22:59:30",29.61,29.78,"2023-02-24 22:11:00",29.48,"2023-02-24 22:56:30",29.64,29.76,"2023-02-24 22:13:30",29.52,"2023-02-24 22:02:30",29.57,29.61,"2023-02-24 22:14:00",29.52,"2023-02-24 22:02:30",29.6,29.69,"2023-02-24 22:47:00",29.47,"2023-02-24 22:07:00",8.02,8.06,"2023-02-24 22:03:00",7.99,"2023-02-24 22:50:30",7.087,7.113,"2023-02-24 22:03:00",7.064,"2023-02-24 22:54:00",9.95,9.97,"2023-02-24 22:01:00",9.92,"2023-02-24 22:58:00",11.98,12.02,"2023-02-24 22:00:30",11.94,"2023-02-24 22:56:30",24.04,24.15,"2023-02-24 22:01:00",23.93,"2023-02-24 22:58:00",36.71,36.73,"2023-02-24 22:46:30",36.7,"2023-02-24 22:13:00",0.001620322,0,0.322,79.9,83,0,1.7,"2023-02-24 22:01:00",0,"2023-02-24 22:02:00",1.54,111.6,24.96,95,3.8,"2023-02-24 22:55:00",0,"2023-02-24 22:03:30",-0.022,0
"2023-02-25 00:00:00",3082,81.5,"2023-02-24 23:11:00",11.46,0.154,"2023-02-24 23:39:30",0,"2023-02-24 23:00:30",799.1,23.29,23.99,"2023-02-24 23:00:30",23.04,"2023-02-24 23:43:30",93.8,95.7,"2023-02-24 23:50:00",92,"2023-02-24 23:04:30",28.55,28.79,"2023-02-24 23:01:00",28.28,"2023-02-24 23:57:00",29.5,29.73,"2023-02-24 23:01:30",29.34,"2023-02-24 23:44:30",29.53,29.7,"2023-02-24 23:24:00",29.36,"2023-02-24 23:59:30",29.67,29.73,"2023-02-24 23:05:30",29.6,"2023-02-24 23:06:30",29.57,29.63,"2023-02-24 23:22:00",29.54,"2023-02-24 23:20:00",29.66,29.72,"2023-02-24 23:50:00",29.55,"2023-02-24 23:01:00",8.4,8.61,"2023-02-24 23:59:30",8.03,"2023-02-24 23:00:30",7.049,7.069,"2023-02-24 23:01:30",7.031,"2023-02-24 23:55:30",9.91,9.93,"2023-02-24 23:00:30",9.89,"2023-02-24 23:56:00",11.91,11.95,"2023-02-24 23:01:00",11.88,"2023-02-25 00:00:00",23.83,23.93,"2023-02-24 23:00:30",23.73,"2023-02-24 23:58:00",36.7,36.72,"2023-02-24 23:23:30",36.69,"2023-02-24 23:31:00",0.002456121,0,0.414,228.2,77.46,311,1.3,"2023-02-24 23:04:30",0,"2023-02-24 23:00:30",1.522,121,32.73,174,6.4,"2023-02-24 23:07:30",0,"2023-02-24 23:00:30",-0.022,0
"2023-02-25 01:00:00",3083,82.7,"2023-02-25 00:42:30",11.43,0.146,"2023-02-25 00:25:30",0,"2023-02-25 00:00:30",755.9,23.27,23.39,"2023-02-25 00:30:00",23.17,"2023-02-25 00:57:30",95.7,96.7,"2023-02-25 00:50:00",94.8,"2023-02-25 00:02:30",28.17,28.33,"2023-02-25 00:05:30",27.91,"2023-02-25 00:58:30",29.2,29.39,"2023-02-25 00:01:00",29.01,"2023-02-25 00:58:00",29.39,29.51,"2023-02-25 00:02:00",29.26,"2023-02-25 00:50:00",29.66,29.75,"2023-02-25 00:25:00",29.56,"2023-02-25 00:52:30",29.57,29.61,"2023-02-25 00:38:30",29.57,"2023-02-25 00:00:30",29.68,29.7,"2023-02-25 00:41:00",29.65,"2023-02-25 00:02:00",8.65,8.66,"2023-02-25 00:32:30",8.61,"2023-02-25 00:00:30",7.019,7.037,"2023-02-25 00:12:30",7.004,"2023-02-25 00:54:00",9.88,9.9,"2023-02-25 00:03:00",9.85,"2023-02-25 00:50:00",11.85,11.89,"2023-02-25 00:00:30",11.82,"2023-02-25 00:58:00",23.63,23.73,"2023-02-25 00:00:30",23.52,"2023-02-25 00:59:00",36.7,36.71,"2023-02-25 00:06:30",36.69,"2023-02-25 00:02:30",0.002639433,0,0.217,97.3,56.05,242,1,"2023-02-25 00:03:00",0,"2023-02-25 00:01:30",1.252,108.4,18.73,109,3.5,"2023-02-25 00:05:30",0,"2023-02-25 00:15:00",-0.023,0
"2023-02-25 02:00:00",3084,83.5,"2023-02-25 01:46:00",11.42,0.147,"2023-02-25 01:40:00",0,"2023-02-25 01:00:30",751.8,23.16,23.29,"2023-02-25 01:15:00",23.04,"2023-02-25 01:54:00",96.7,97.5,"2023-02-25 01:50:00",95.7,"2023-02-25 01:01:00",27.81,28.02,"2023-02-25 01:01:30",27.66,"2023-02-25 01:57:00",28.9,29.07,"2023-02-25 01:01:30",28.74,"2023-02-25 01:55:30",29.21,29.42,"2023-02-25 01:05:00",29.1,"2023-02-25 01:38:00",29.59,29.73,"2023-02-25 01:11:30",29.45,"2023-02-25 01:51:30",29.58,29.62,"2023-02-25 01:24:30",29.57,"2023-02-25 01:00:30",29.68,29.72,"2023-02-25 01:48:00",29.68,"2023-02-25 01:00:30",8.64,8.66,"2023-02-25 01:02:00",8.62,"2023-02-25 01:59:30",6.998,7.015,"2023-02-25 01:05:00",6.987,"2023-02-25 01:57:30",9.85,9.87,"2023-02-25 01:08:00",9.82,"2023-02-25 01:56:00",11.79,11.83,"2023-02-25 01:01:00",11.77,"2023-02-25 01:50:30",23.43,23.52,"2023-02-25 01:00:30",23.34,"2023-02-25 01:57:30",36.7,36.7,"2023-02-25 01:00:30",36.68,"2023-02-25 01:01:30",0.002969796,0,0.274,72.01,47.36,30,1.5,"2023-02-25 01:40:00",0,"2023-02-25 01:00:30",1.349,92.8,23.53,77,2.9,"2023-02-25 01:15:30",0.3,"2023-02-25 02:00:00",-0.023,0
"2023-02-25 03:00:00",3085,83.3,"2023-02-25 02:18:00",11.4,0.147,"2023-02-25 02:04:30",0,"2023-02-25 02:00:30",745.4,22.94,23.14,"2023-02-25 02:00:30",22.78,"2023-02-25 02:56:00",97.1,97.8,"2023-02-25 02:20:00",96.4,"2023-02-25 02:02:30",27.54,27.7,"2023-02-25 02:10:30",27.32,"2023-02-25 02:59:00",28.67,28.8,"2023-02-25 02:05:30",28.54,"2023-02-25 02:55:30",29.04,29.24,"2023-02-25 02:05:00",28.89,"2023-02-25 02:51:30",29.51,29.62,"2023-02-25 02:01:00",29.43,"2023-02-25 02:18:30",29.58,29.66,"2023-02-25 02:30:30",29.57,"2023-02-25 02:00:30",29.68,29.72,"2023-02-25 02:24:00",29.68,"2023-02-25 02:00:30",8.6,8.62,"2023-02-25 02:02:30",8.57,"2023-02-25 02:55:30",6.98,6.99,"2023-02-25 02:02:00",6.971,"2023-02-25 02:57:00",9.82,9.83,"2023-02-25 02:16:00",9.8,"2023-02-25 02:55:00",11.74,11.77,"2023-02-25 02:01:00",11.7,"2023-02-25 02:55:30",23.25,23.34,"2023-02-25 02:00:30",23.15,"2023-02-25 02:59:00",36.7,36.7,"2023-02-25 02:00:30",36.66,"2023-02-25 02:55:00",0.00329863,0.2,0.121,144.1,42.38,84,1,"2023-02-25 02:27:30",0,"2023-02-25 02:00:30",0.981,102,22.2,92,2.4,"2023-02-25 02:22:00",0,"2023-02-25 02:04:00",-0.024,0
"2023-02-25 04:00:00",3086,83.6,"2023-02-25 04:00:00",11.38,0.149,"2023-02-25 03:47:00",0,"2023-02-25 03:00:30",728.7,22.98,23.12,"2023-02-25 03:24:30",22.84,"2023-02-25 03:58:30",97.5,98.1,"2023-02-25 03:50:00",96.9,"2023-02-25 03:32:30",27.28,27.47,"2023-02-25 03:02:00",27.21,"2023-02-25 03:58:00",28.41,28.57,"2023-02-25 03:01:00",28.33,"2023-02-25 03:49:30",28.95,29.08,"2023-02-25 03:07:30",28.75,"2023-02-25 03:58:30",29.5,29.58,"2023-02-25 03:20:00",29.42,"2023-02-25 03:56:30",29.58,29.65,"2023-02-25 03:05:00",29.57,"2023-02-25 03:01:00",29.69,29.75,"2023-02-25 03:45:00",29.68,"2023-02-25 03:00:30",8.56,8.58,"2023-02-25 03:01:00",8.53,"2023-02-25 03:59:30",6.968,6.979,"2023-02-25 03:08:30",6.955,"2023-02-25 03:56:00",9.78,9.8,"2023-02-25 03:02:30",9.76,"2023-02-25 03:42:30",11.68,11.71,"2023-02-25 03:03:00",11.65,"2023-02-25 04:00:00",23.07,23.16,"2023-02-25 03:01:00",22.98,"2023-02-25 03:57:00",36.68,36.69,"2023-02-25 03:59:30",36.67,"2023-02-25 03:04:30",0.003303841,0,0.262,61.12,39.13,205,1,"2023-02-25 03:19:30",0,"2023-02-25 03:03:30",1.171,81.9,19.87,127,3,"2023-02-25 03:20:30",0.3,"2023-02-25 03:50:00",-0.023,0
"2023-02-25 05:00:00",3087,83.4,"2023-02-25 04:42:00",11.36,0.151,"2023-02-25 04:38:30",0,"2023-02-25 04:00:30",727.4,22.8,22.9,"2023-02-25 04:15:00",22.71,"2023-02-25 04:58:30",97.5,98.2,"2023-02-25 04:35:30",96.8,"2023-02-25 04:04:30",27.11,27.27,"2023-02-25 04:00:30",27.01,"2023-02-25 05:00:00",28.24,28.37,"2023-02-25 04:01:00",28.13,"2023-02-25 04:57:00",28.79,28.89,"2023-02-25 04:02:00",28.63,"2023-02-25 04:55:30",29.38,29.52,"2023-02-25 04:06:30",29.27,"2023-02-25 04:43:00",29.58,29.61,"2023-02-25 04:43:30",29.57,"2023-02-25 04:00:30",29.69,29.78,"2023-02-25 04:53:30",29.68,"2023-02-25 04:01:00",8.52,8.54,"2023-02-25 04:05:00",8.49,"2023-02-25 04:52:00",6.953,6.96,"2023-02-25 04:13:30",6.944,"2023-02-25 05:00:00",9.75,9.78,"2023-02-25 04:04:30",9.73,"2023-02-25 04:48:30",11.63,11.66,"2023-02-25 04:02:00",11.6,"2023-02-25 04:56:30",22.88,22.98,"2023-02-25 04:00:30",22.78,"2023-02-25 04:56:30",36.68,36.69,"2023-02-25 04:28:00",36.66,"2023-02-25 04:56:30",0.004238058,0,0.149,189.9,32.1,243,0.7,"2023-02-25 04:11:30",0,"2023-02-25 04:00:30",0.618,139.3,35.02,178,1.9,"2023-02-25 04:12:30",0,"2023-02-25 04:18:00",-0.024,0
"2023-02-25 06:00:00",3088,83.3,"2023-02-25 05:46:30",11.35,0.144,"2023-02-25 05:57:00",0,"2023-02-25 05:00:30",754.3,22.79,22.91,"2023-02-25 05:54:30",22.71,"2023-02-25 05:13:00",97.7,98.5,"2023-02-25 05:35:00",97,"2023-02-25 05:01:30",26.88,27.06,"2023-02-25 05:01:30",26.83,"2023-02-25 05:37:00",28.05,28.18,"2023-02-25 05:03:30",27.94,"2023-02-25 05:38:30",28.63,28.83,"2023-02-25 05:01:00",28.48,"2023-02-25 05:29:00",29.31,29.4,"2023-02-25 05:02:30",29.23,"2023-02-25 05:22:30",29.58,29.63,"2023-02-25 05:40:30",29.57,"2023-02-25 05:00:30",29.69,29.75,"2023-02-25 05:05:00",29.66,"2023-02-25 05:43:30",8.51,8.54,"2023-02-25 05:57:00",8.48,"2023-02-25 05:26:00",6.943,6.949,"2023-02-25 05:16:30",6.936,"2023-02-25 05:53:30",9.73,9.74,"2023-02-25 05:03:30",9.7,"2023-02-25 05:58:30",11.57,11.61,"2023-02-25 05:03:00",11.54,"2023-02-25 05:56:00",22.7,22.78,"2023-02-25 05:01:30",22.6,"2023-02-25 05:59:30",36.65,36.68,"2023-02-25 05:00:30",36.63,"2023-02-25 05:59:30",0.003836838,0,0.147,143.8,64.01,25,0.6,"2023-02-25 05:48:30",0,"2023-02-25 05:00:30",0.498,118.5,48.9,136,1.2,"2023-02-25 05:37:30",0,"2023-02-25 05:03:30",-0.024,0
"2023-02-25 07:00:00",3089,83.2,"2023-02-25 06:04:30",11.32,0.144,"2023-02-25 06:00:30",0,"2023-02-25 06:00:30",808,22.6,22.75,"2023-02-25 06:00:30",22.52,"2023-02-25 06:38:00",97.9,98.7,"2023-02-25 06:50:00",97.1,"2023-02-25 06:03:30",26.75,26.87,"2023-02-25 06:00:30",26.64,"2023-02-25 06:38:30",27.91,28,"2023-02-25 06:39:00",27.75,"2023-02-25 06:51:00",28.53,28.69,"2023-02-25 06:11:30",28.37,"2023-02-25 06:54:00",29.3,29.36,"2023-02-25 06:05:30",29.21,"2023-02-25 06:56:30",29.58,29.63,"2023-02-25 06:48:00",29.52,"2023-02-25 06:52:30",29.69,29.77,"2023-02-25 06:23:30",29.66,"2023-02-25 06:49:30",8.55,8.56,"2023-02-25 06:36:30",8.54,"2023-02-25 06:00:30",6.932,6.939,"2023-02-25 06:00:30",6.925,"2023-02-25 06:40:30",9.7,9.72,"2023-02-25 06:03:30",9.68,"2023-02-25 06:48:00",11.51,11.54,"2023-02-25 06:01:30",11.48,"2023-02-25 06:54:30",22.52,22.6,"2023-02-25 06:00:30",22.42,"2023-02-25 06:58:00",36.64,36.65,"2023-02-25 06:00:30",36.63,"2023-02-25 06:03:00",0.004072668,0,0.125,105.1,47.62,359,0.7,"2023-02-25 06:46:30",0,"2023-02-25 06:00:30",1.065,105.7,20.02,95,2.2,"2023-02-25 06:49:30",0,"2023-02-25 06:57:00",-0.044,0.146
"2023-02-25 08:00:00",3090,83.8,"2023-02-25 07:06:30",11.31,0.146,"2023-02-25 07:03:30",0,"2023-02-25 07:00:30",742.2,22.45,22.58,"2023-02-25 07:09:30",22.32,"2023-02-25 07:54:00",98.2,99.1,"2023-02-25 07:20:00",97.4,"2023-02-25 07:03:00",26.53,26.68,"2023-02-25 07:14:00",26.44,"2023-02-25 07:33:30",27.73,27.81,"2023-02-25 07:02:30",27.58,"2023-02-25 07:58:30",28.4,28.47,"2023-02-25 07:30:00",28.32,"2023-02-25 07:53:30",29.18,29.32,"2023-02-25 07:03:00",29.07,"2023-02-25 07:46:00",29.56,29.67,"2023-02-25 07:03:00",29.47,"2023-02-25 07:56:30",29.68,29.73,"2023-02-25 07:15:00",29.68,"2023-02-25 07:00:30",8.54,8.55,"2023-02-25 07:22:00",8.53,"2023-02-25 07:56:00",6.925,6.933,"2023-02-25 07:01:00",6.917,"2023-02-25 07:49:30",9.68,9.7,"2023-02-25 07:01:30",9.65,"2023-02-25 07:55:00",11.46,11.49,"2023-02-25 07:02:00",11.43,"2023-02-25 07:55:00",22.33,22.42,"2023-02-25 07:00:30",22.24,"2023-02-25 07:58:00",36.56,36.64,"2023-02-25 07:00:30",36.54,"2023-02-25 07:05:30",0.004188699,0,0.085,94.8,33.72,184,0.6,"2023-02-25 07:24:00",0,"2023-02-25 07:00:30",0.76,98.2,23.73,104,2,"2023-02-25 07:08:30",0,"2023-02-25 07:39:00",-0.002,0.944
"2023-02-25 09:00:00",3091,84.1,"2023-02-25 08:42:30",11.3,0.254,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",767.7,22.43,22.58,"2023-02-25 08:54:30",22.32,"2023-02-25 08:02:30",98.5,99.3,"2023-02-25 08:50:30",97.8,"2023-02-25 08:01:00",26.39,26.46,"2023-02-25 08:01:00",26.25,"2023-02-25 08:47:30",27.56,27.65,"2023-02-25 08:02:00",27.53,"2023-02-25 08:18:30",28.26,28.44,"2023-02-25 08:00:30",28.12,"2023-02-25 08:48:00",29.1,29.16,"2023-02-25 08:00:30",29.02,"2023-02-25 08:45:00",29.5,29.57,"2023-02-25 08:01:00",29.39,"2023-02-25 08:56:30",29.68,29.72,"2023-02-25 08:13:00",29.65,"2023-02-25 08:24:00",8.52,8.53,"2023-02-25 08:02:30",8.5,"2023-02-25 08:55:00",6.918,6.928,"2023-02-25 08:00:30",6.906,"2023-02-25 08:58:00",9.65,9.67,"2023-02-25 08:07:00",9.63,"2023-02-25 08:58:00",11.41,11.44,"2023-02-25 08:01:30",11.38,"2023-02-25 08:57:00",22.17,22.24,"2023-02-25 08:00:30",22.1,"2023-02-25 08:51:30",36.53,36.54,"2023-02-25 08:01:00",36.52,"2023-02-25 08:40:30",0.1259995,0,0.108,177.9,38.03,165,0.7,"2023-02-25 08:30:00",0,"2023-02-25 08:00:30",0.837,117.6,29.31,124,2,"2023-02-25 08:18:00",0,"2023-02-25 08:06:30",0.023,1.84
"2023-02-25 10:00:00",3092,82.3,"2023-02-25 10:00:00",11.29,9.49,"2023-02-25 09:00:30",0,"2023-02-25 09:00:30",783.9,22.91,23.36,"2023-02-25 09:54:30",22.45,"2023-02-25 09:02:00",98.6,99.4,"2023-02-25 09:35:00",98.1,"2023-02-25 09:01:30",26.33,26.46,"2023-02-25 09:53:30",26.23,"2023-02-25 09:01:00",27.45,27.57,"2023-02-25 09:02:00",27.34,"2023-02-25 09:40:30",28.2,28.28,"2023-02-25 09:34:30",28.09,"2023-02-25 09:20:00",29.03,29.16,"2023-02-25 09:02:00",28.87,"2023-02-25 09:52:30",29.41,29.54,"2023-02-25 09:01:00",29.36,"2023-02-25 09:02:30",29.68,29.72,"2023-02-25 09:38:30",29.65,"2023-02-25 09:03:00",8.5,8.51,"2023-02-25 09:02:00",8.48,"2023-02-25 09:49:30",6.909,6.917,"2023-02-25 09:32:30",6.901,"2023-02-25 09:26:00",9.62,9.65,"2023-02-25 09:02:30",9.61,"2023-02-25 09:54:00",11.36,11.39,"2023-02-25 09:05:00",11.33,"2023-02-25 09:52:30",22.02,22.11,"2023-02-25 09:01:00",21.93,"2023-02-25 09:59:30",36.53,36.53,"2023-02-25 09:00:30",36.52,"2023-02-25 09:27:00",1.511583,0.2,0.138,183.5,57.53,327,0.8,"2023-02-25 09:20:00",0,"2023-02-25 09:00:30",0.823,114.4,30.79,106,1.8,"2023-02-25 09:58:30",0,"2023-02-25 09:04:30",0.285,2.621
"2023-02-25 11:00:00",3093,71.37,"2023-02-25 11:00:00",11.43,11.6,"2023-02-25 10:00:30",0.001,"2023-02-25 10:07:00",735.1,23.86,24.74,"2023-02-25 11:00:00",23.3,"2023-02-25 10:05:30",97.1,98.9,"2023-02-25 10:05:00",94.7,"2023-02-25 10:57:30",26.65,26.95,"2023-02-25 11:00:00",26.44,"2023-02-25 10:00:30",27.36,27.41,"2023-02-25 10:03:30",27.34,"2023-02-25 10:01:30",28.06,28.23,"2023-02-25 10:17:00",27.91,"2023-02-25 10:49:00",28.91,29.03,"2023-02-25 10:01:30",28.84,"2023-02-25 10:03:00",29.37,29.44,"2023-02-25 10:01:30",29.36,"2023-02-25 10:02:00",29.67,29.7,"2023-02-25 10:02:00",29.6,"2023-02-25 10:20:30",8.49,8.5,"2023-02-25 10:14:30",8.48,"2023-02-25 10:20:00",6.905,6.912,"2023-02-25 10:01:00",6.898,"2023-02-25 10:41:00",9.6,9.62,"2023-02-25 10:01:00",9.58,"2023-02-25 10:58:00",11.31,11.34,"2023-02-25 10:01:00",11.27,"2023-02-25 11:00:00",21.86,21.94,"2023-02-25 10:01:00",21.78,"2023-02-25 10:59:30",36.53,36.53,"2023-02-25 10:00:30",36.52,"2023-02-25 10:45:00",4.757157,0,0.46,62.33,59.49,302,2.2,"2023-02-25 10:34:30",0,"2023-02-25 10:01:00",1.608,102.2,24.28,118,3.5,"2023-02-25 10:31:00",0.3,"2023-02-25 10:06:00",0.912,3.202
"2023-02-25 12:00:00",3094,67.41,"2023-02-25 11:43:30",11.93,12.02,"2023-02-25 11:57:00",0.261,"2023-02-25 11:48:30",729.8,25.69,26.36,"2023-02-25 11:37:30",24.67,"2023-02-25 11:03:00",87.3,94.6,"2023-02-25 11:00:30",82.4,"2023-02-25 11:49:30",27.28,27.68,"2023-02-25 12:00:00",26.88,"2023-02-25 11:01:00",27.45,27.59,"2023-02-25 11:49:30",27.34,"2023-02-25 11:01:30",27.97,28.05,"2023-02-25 11:29:30",27.89,"2023-02-25 11:04:30",28.9,28.97,"2023-02-25 11:10:00",28.82,"2023-02-25 11:01:30",29.36,29.44,"2023-02-25 11:25:30",29.26,"2023-02-25 11:54:30",29.63,29.7,"2023-02-25 11:25:30",29.52,"2023-02-25 11:58:30",8.48,8.5,"2023-02-25 11:01:00",8.47,"2023-02-25 11:57:30",6.897,6.906,"2023-02-25 11:04:30",6.887,"2023-02-25 11:47:00",9.57,9.6,"2023-02-25 11:01:00",9.55,"2023-02-25 12:00:00",11.24,11.28,"2023-02-25 11:01:30",11.21,"2023-02-25 11:52:00",21.68,21.78,"2023-02-25 11:00:30",21.58,"2023-02-25 11:59:30",36.5,36.53,"2023-02-25 11:24:00",36.48,"2023-02-25 11:53:00",5.532934,0,0.489,113.2,83.7,18,1.6,"2023-02-25 11:37:30",0,"2023-02-25 11:01:00",1.29,113.3,32.79,71,3.1,"2023-02-25 11:55:00",0,"2023-02-25 11:11:00",1.098,3.543
"2023-02-25 13:00:00",3095,64.24,"2023-02-25 12:36:00",11.98,12.06,"2023-02-25 12:49:00",0.313,"2023-02-25 12:48:00",719.8,26.51,27.14,"2023-02-25 12:34:00",25.72,"2023-02-25 12:01:00",81.4,86,"2023-02-25 12:06:00",77.58,"2023-02-25 12:42:00",27.89,28.28,"2023-02-25 12:57:00",27.6,"2023-02-25 12:01:00",27.61,27.77,"2023-02-25 12:59:00",27.54,"2023-02-25 12:00:30",27.97,28.08,"2023-02-25 12:35:30",27.86,"2023-02-25 12:10:00",28.84,28.96,"2023-02-25 12:12:00",28.72,"2023-02-25 12:38:30",29.31,29.38,"2023-02-25 12:02:30",29.21,"2023-02-25 12:36:30",29.58,29.68,"2023-02-25 12:07:30",29.47,"2023-02-25 12:38:00",8.47,8.48,"2023-02-25 12:01:00",8.45,"2023-02-25 12:59:00",6.891,6.898,"2023-02-25 12:17:30",6.882,"2023-02-25 12:51:00",9.53,9.56,"2023-02-25 12:03:00",9.51,"2023-02-25 12:55:00",11.18,11.22,"2023-02-25 12:02:00",11.14,"2023-02-25 13:00:00",21.49,21.59,"2023-02-25 12:00:30",21.4,"2023-02-25 12:59:00",36.49,36.51,"2023-02-25 12:01:00",36.43,"2023-02-25 12:53:00",6.562341,0,0.611,48.82,74.72,136,2.5,"2023-02-25 12:39:30",0,"2023-02-25 12:08:30",1.899,100.6,36.15,110,4.4,"2023-02-25 12:39:00",0,"2023-02-25 12:13:00",1.32,3.613
"2023-02-25 14:00:00",3096,60.08,"2023-02-25 13:58:30",12.12,12.29,"2023-02-25 13:02:00",0.618,"2023-02-25 13:00:30",666.9,27.27,28.59,"2023-02-25 13:50:30",26.11,"2023-02-25 13:04:30",77.98,82.9,"2023-02-25 13:23:00",71.75,"2023-02-25 13:51:30",28.5,28.95,"2023-02-25 13:59:30",28.11,"2023-02-25 13:01:00",27.86,28,"2023-02-25 13:57:00",27.74,"2023-02-25 13:09:30",27.95,28.03,"2023-02-25 13:53:00",27.89,"2023-02-25 13:14:30",28.75,28.89,"2023-02-25 13:03:00",28.67,"2023-02-25 13:23:00",29.21,29.34,"2023-02-25 13:22:30",29.15,"2023-02-25 13:16:00",29.51,29.63,"2023-02-25 13:12:00",29.47,"2023-02-25 13:04:00",8.43,8.46,"2023-02-25 13:06:00",8.41,"2023-02-25 13:54:30",6.879,6.89,"2023-02-25 13:07:00",6.863,"2023-02-25 13:47:30",9.49,9.52,"2023-02-25 13:00:30",9.46,"2023-02-25 14:00:00",11.11,11.15,"2023-02-25 13:03:00",11.07,"2023-02-25 13:57:00",21.3,21.41,"2023-02-25 13:01:30",21.19,"2023-02-25 14:00:00",36.42,36.45,"2023-02-25 13:02:30",36.38,"2023-02-25 13:59:00",10.76119,0,0.653,80.9,80.5,115,2.4,"2023-02-25 13:56:00",0,"2023-02-25 13:03:00",1.921,105.2,31.43,65,4.3,"2023-02-25 14:00:00",0,"2023-02-25 13:45:30",2.21,3.396
"2023-02-25 15:00:00",3097,58.21,"2023-02-25 14:25:00",12.66,13.08,"2023-02-25 14:49:30",0.987,"2023-02-25 14:00:30",718,29.01,29.92,"2023-02-25 14:55:00",27.87,"2023-02-25 14:02:00",69.35,74.68,"2023-02-25 14:03:00",65.53,"2023-02-25 14:55:00",29.51,29.98,"2023-02-25 15:00:00",28.92,"2023-02-25 14:00:30",28.19,28.39,"2023-02-25 14:59:30",27.96,"2023-02-25 14:00:30",28.04,28.26,"2023-02-25 14:59:30",27.89,"2023-02-25 14:16:00",28.73,28.8,"2023-02-25 14:10:00",28.68,"2023-02-25 14:27:00",29.17,29.27,"2023-02-25 14:08:30",29.15,"2023-02-25 14:02:00",29.48,29.55,"2023-02-25 14:11:00",29.45,"2023-02-25 14:16:30",8.38,8.42,"2023-02-25 14:01:00",8.35,"2023-02-25 15:00:00",6.857,6.871,"2023-02-25 14:00:30",6.841,"2023-02-25 14:47:30",9.44,9.47,"2023-02-25 14:01:00",9.39,"2023-02-25 14:58:30",11.03,11.07,"2023-02-25 14:01:00",10.98,"2023-02-25 14:59:00",21.07,21.19,"2023-02-25 14:00:30",20.94,"2023-02-25 14:59:30",36.37,36.39,"2023-02-25 14:00:30",36.35,"2023-02-25 14:55:00",12.64025,0.2,0.662,63.53,84.8,45,2.7,"2023-02-25 14:34:00",0,"2023-02-25 14:05:30",2.135,102.1,31.39,92,4.7,"2023-02-25 14:31:30",0.3,"2023-02-25 14:11:30",2.662,2.917
"2023-02-25 16:00:00",3098,58.87,"2023-02-25 15:00:30",12.66,12.87,"2023-02-25 15:07:00",0.972,"2023-02-25 15:33:30",708.4,29.97,30.33,"2023-02-25 15:44:30",29.57,"2023-02-25 15:02:30",66.33,69.13,"2023-02-25 15:24:00",63.72,"2023-02-25 15:57:30",30.32,30.62,"2023-02-25 15:59:30",30.03,"2023-02-25 15:07:30",28.62,28.88,"2023-02-25 16:00:00",28.37,"2023-02-25 15:00:30",28.19,28.28,"2023-02-25 15:35:00",28.09,"2023-02-25 15:08:00",28.74,28.85,"2023-02-25 16:00:00",28.64,"2023-02-25 15:29:30",29.17,29.22,"2023-02-25 15:29:30",29.15,"2023-02-25 15:01:00",29.47,29.51,"2023-02-25 15:59:30",29.47,"2023-02-25 15:01:00",8.32,8.36,"2023-02-25 15:01:00",8.27,"2023-02-25 15:59:00",6.835,6.852,"2023-02-25 15:11:30",6.823,"2023-02-25 15:39:30",9.38,9.4,"2023-02-25 15:00:30",9.35,"2023-02-25 15:54:30",10.94,10.98,"2023-02-25 15:02:00",10.9,"2023-02-25 15:57:00",20.8,20.93,"2023-02-25 15:01:30",20.67,"2023-02-25 15:59:30",36.33,36.35,"2023-02-25 15:00:30",36.3,"2023-02-25 15:57:30",11.48768,0,0.772,186.6,90.8,213,2.5,"2023-02-25 15:50:00",0,"2023-02-25 15:03:00",1.943,124.5,37.86,144,4.8,"2023-02-25 15:36:30",0,"2023-02-25 15:54:00",2.439,2.211
"2023-02-25 17:00:00",3099,61.58,"2023-02-25 16:00:30",12.46,12.61,"2023-02-25 16:08:30",0.838,"2023-02-25 16:08:00",749.3,29.24,30.42,"2023-02-25 16:05:00",28.72,"2023-02-25 16:43:00",70.57,73.83,"2023-02-25 16:26:30",63.27,"2023-02-25 16:01:00",30.71,30.83,"2023-02-25 16:59:30",30.58,"2023-02-25 16:00:30",29.07,29.2,"2023-02-25 16:58:30",28.79,"2023-02-25 16:00:30",28.36,28.49,"2023-02-25 17:00:00",28.15,"2023-02-25 16:07:30",28.8,28.91,"2023-02-25 16:50:30",28.68,"2023-02-25 16:03:00",29.16,29.19,"2023-02-25 16:03:00",29.13,"2023-02-25 16:26:00",29.47,29.51,"2023-02-25 16:06:30",29.45,"2023-02-25 16:16:00",8.23,8.28,"2023-02-25 16:01:30",8.18,"2023-02-25 17:00:00",6.812,6.828,"2023-02-25 16:01:30",6.804,"2023-02-25 16:32:30",9.33,9.36,"2023-02-25 16:00:30",9.3,"2023-02-25 16:56:30",10.86,10.9,"2023-02-25 16:01:30",10.81,"2023-02-25 16:58:30",20.55,20.67,"2023-02-25 16:00:30",20.43,"2023-02-25 16:59:00",36.26,36.31,"2023-02-25 16:01:30",36.2,"2023-02-25 16:53:00",10.02435,0,0.778,352.6,95.2,149,2.6,"2023-02-25 16:08:00",0,"2023-02-25 16:04:00",3.07,109.5,27.2,149,7.3,"2023-02-25 16:07:30",0.3,"2023-02-25 16:04:00",2.104,1.352
"2023-02-25 18:00:00",3100,66.18,"2023-02-25 17:02:00",12.42,12.59,"2023-02-25 17:58:00",0.69,"2023-02-25 17:58:30",716.5,29.07,29.44,"2023-02-25 17:50:30",28.52,"2023-02-25 17:13:00",68.91,71.65,"2023-02-25 17:14:30",66.59,"2023-02-25 17:34:30",30.85,30.98,"2023-02-25 17:11:00",30.69,"2023-02-25 17:02:00",29.34,29.47,"2023-02-25 18:00:00",29.15,"2023-02-25 17:04:00",28.57,28.67,"2023-02-25 17:17:30",28.42,"2023-02-25 17:02:30",28.89,28.97,"2023-02-25 17:43:00",28.8,"2023-02-25 17:00:30",29.16,29.19,"2023-02-25 17:03:00",29.15,"2023-02-25 17:00:30",29.47,29.49,"2023-02-25 17:03:00",29.42,"2023-02-25 17:52:00",8.14,8.19,"2023-02-25 17:01:30",8.09,"2023-02-25 18:00:00",6.789,6.807,"2023-02-25 17:02:00",6.78,"2023-02-25 17:50:30",9.28,9.32,"2023-02-25 17:01:30",9.27,"2023-02-25 17:46:30",10.78,10.82,"2023-02-25 17:00:30",10.74,"2023-02-25 17:56:30",20.31,20.43,"2023-02-25 17:00:30",20.2,"2023-02-25 17:59:30",36.08,36.21,"2023-02-25 17:01:00",36,"2023-02-25 17:54:30",8.641085,0,0.639,140.1,87.5,192,2.9,"2023-02-25 17:33:00",0,"2023-02-25 17:02:30",2.75,107.7,27.82,75,6.6,"2023-02-25 17:06:00",0.7,"2023-02-25 17:19:30",1.812,0.465
"2023-02-25 19:00:00",3101,68.17,"2023-02-25 18:00:30",12.09,12.21,"2023-02-25 18:58:30",0.456,"2023-02-25 18:57:30",706.9,28.68,29.18,"2023-02-25 18:06:00",27.81,"2023-02-25 18:59:00",69.94,71.62,"2023-02-25 19:00:00",67.6,"2023-02-25 18:00:30",30.61,30.8,"2023-02-25 18:01:00",30.43,"2023-02-25 18:50:00",29.54,29.6,"2023-02-25 18:20:00",29.38,"2023-02-25 18:02:00",28.74,28.85,"2023-02-25 18:43:30",28.56,"2023-02-25 18:08:00",28.91,28.99,"2023-02-25 18:56:30",28.84,"2023-02-25 18:00:30",29.16,29.23,"2023-02-25 18:58:30",29.15,"2023-02-25 18:01:30",29.46,29.49,"2023-02-25 18:31:00",29.4,"2023-02-25 18:54:00",8.05,8.1,"2023-02-25 18:01:30",8.01,"2023-02-25 19:00:00",6.765,6.782,"2023-02-25 18:00:30",6.75,"2023-02-25 18:59:30",9.25,9.27,"2023-02-25 18:00:30",9.23,"2023-02-25 18:55:30",10.71,10.75,"2023-02-25 18:00:30",10.68,"2023-02-25 18:58:00",20.1,20.21,"2023-02-25 18:00:30",20,"2023-02-25 18:58:30",35.85,36.01,"2023-02-25 18:00:30",35.25,"2023-02-25 18:58:30",5.812966,0,0.706,78.2,86.7,65,3,"2023-02-25 18:22:30",0,"2023-02-25 18:09:00",2.74,106.8,27.67,104,6.9,"2023-02-25 18:56:30",0,"2023-02-25 18:30:00",0.622,0.012
"2023-02-25 20:00:00",3102,71.17,"2023-02-25 19:00:30",11.71,11.82,"2023-02-25 20:00:00",0.185,"2023-02-25 19:55:00",739.1,27.24,27.98,"2023-02-25 19:04:00",26.57,"2023-02-25 20:00:00",75.33,79.12,"2023-02-25 19:53:30",70.9,"2023-02-25 19:01:00",30.2,30.51,"2023-02-25 19:01:30",29.9,"2023-02-25 19:53:00",29.55,29.6,"2023-02-25 19:03:00",29.46,"2023-02-25 19:16:30",28.86,29.05,"2023-02-25 19:57:30",28.72,"2023-02-25 19:01:00",29.01,29.14,"2023-02-25 19:55:30",28.88,"2023-02-25 19:03:00",29.16,29.23,"2023-02-25 19:06:00",29.15,"2023-02-25 19:00:30",29.45,29.51,"2023-02-25 19:21:30",29.35,"2023-02-25 19:44:30",7.971,8.01,"2023-02-25 19:00:30",7.926,"2023-02-25 20:00:00",6.743,6.758,"2023-02-25 19:08:00",6.726,"2023-02-25 20:00:00",9.22,9.24,"2023-02-25 19:03:00",9.2,"2023-02-25 19:55:00",10.65,10.68,"2023-02-25 19:01:30",10.62,"2023-02-25 19:56:00",19.92,20,"2023-02-25 19:00:30",19.84,"2023-02-25 19:58:30",35.15,35.25,"2023-02-25 19:00:30",35.07,"2023-02-25 19:54:30",3.339124,0,0.709,91.8,91.4,68,3,"2023-02-25 19:56:30",0,"2023-02-25 19:00:30",2.847,111.2,27.76,81,5.6,"2023-02-25 19:19:30",0,"2023-02-25 19:18:30",0.342,0
"2023-02-25 21:00:00",3103,75.81,"2023-02-25 20:01:00",11.53,1.625,"2023-02-25 21:00:00",0,"2023-02-25 20:15:30",743.8,25.79,26.69,"2023-02-25 20:04:00",24.88,"2023-02-25 21:00:00",82.5,86.5,"2023-02-25 20:59:00",78.38,"2023-02-25 20:00:30",29.61,29.96,"2023-02-25 20:02:30",29.26,"2023-02-25 20:59:30",29.46,29.58,"2023-02-25 20:00:30",29.32,"2023-02-25 20:56:00",28.99,29.08,"2023-02-25 20:09:30",28.88,"2023-02-25 20:54:30",29.09,29.18,"2023-02-25 20:29:00",29.02,"2023-02-25 20:19:00",29.18,29.28,"2023-02-25 20:57:00",29.15,"2023-02-25 20:00:30",29.46,29.49,"2023-02-25 20:10:00",29.4,"2023-02-25 20:03:00",7.894,7.936,"2023-02-25 20:00:30",7.847,"2023-02-25 20:59:00",6.724,6.734,"2023-02-25 20:03:00",6.713,"2023-02-25 20:57:30",9.2,9.21,"2023-02-25 20:07:00",9.19,"2023-02-25 20:43:00",10.61,10.63,"2023-02-25 20:01:30",10.58,"2023-02-25 21:00:00",19.77,19.84,"2023-02-25 20:01:00",19.69,"2023-02-25 20:57:00",34.98,35.07,"2023-02-25 20:00:30",34.93,"2023-02-25 20:57:00",0.5920994,0.2,0.59,157.3,91.5,62,2.5,"2023-02-25 20:16:30",0,"2023-02-25 20:03:00",2.337,116.7,32.32,120,6.6,"2023-02-25 20:18:30",0.3,"2023-02-25 20:11:00",0.046,0
"2023-02-25 22:00:00",3104,78.41,"2023-02-25 21:16:30",11.5,0.149,"2023-02-25 21:56:30",0,"2023-02-25 21:00:30",724.3,24.38,24.9,"2023-02-25 21:00:30",24.02,"2023-02-25 21:59:30",87.9,90.5,"2023-02-25 22:00:00",85.7,"2023-02-25 21:03:30",28.89,29.3,"2023-02-25 21:00:30",28.49,"2023-02-25 21:58:00",29.26,29.39,"2023-02-25 21:15:00",29.07,"2023-02-25 21:49:30",29,29.08,"2023-02-25 21:07:30",28.88,"2023-02-25 21:19:00",29.11,29.21,"2023-02-25 22:00:00",29.02,"2023-02-25 21:22:30",29.23,29.36,"2023-02-25 21:58:30",29.15,"2023-02-25 21:02:30",29.46,29.49,"2023-02-25 21:06:00",29.37,"2023-02-25 21:05:30",7.816,7.856,"2023-02-25 21:04:00",7.78,"2023-02-25 21:53:00",6.703,6.719,"2023-02-25 21:00:30",6.687,"2023-02-25 21:57:30",9.18,9.2,"2023-02-25 21:06:00",9.17,"2023-02-25 22:00:00",10.57,10.59,"2023-02-25 21:00:30",10.54,"2023-02-25 21:57:30",19.63,19.71,"2023-02-25 21:00:30",19.56,"2023-02-25 21:59:00",34.89,34.95,"2023-02-25 21:02:30",34.79,"2023-02-25 21:59:00",0.0002018279,0,0.582,190.4,78.74,335,3.6,"2023-02-25 21:23:30",0,"2023-02-25 21:05:00",2.137,120.9,25.14,101,5.3,"2023-02-25 21:29:30",0,"2023-02-25 21:01:00",-0.019,0
"2023-02-25 23:00:00",3105,79.9,"2023-02-25 22:00:30",11.48,0.146,"2023-02-25 22:10:30",0,"2023-02-25 22:00:30",719.8,23.85,24.07,"2023-02-25 22:05:00",23.69,"2023-02-25 22:56:30",92,93.3,"2023-02-25 22:50:30",89.9,"2023-02-25 22:01:00",28.28,28.51,"2023-02-25 22:01:00",28.04,"2023-02-25 22:59:30",29,29.19,"2023-02-25 22:03:30",28.74,"2023-02-25 22:58:00",28.97,29.08,"2023-02-25 22:50:00",28.79,"2023-02-25 22:58:30",29.17,29.32,"2023-02-25 22:56:30",29.07,"2023-02-25 22:25:30",29.31,29.4,"2023-02-25 22:52:30",29.23,"2023-02-25 22:12:00",29.46,29.49,"2023-02-25 22:09:00",29.4,"2023-02-25 22:12:00",7.743,7.78,"2023-02-25 22:00:30",7.705,"2023-02-25 22:59:30",6.677,6.689,"2023-02-25 22:00:30",6.663,"2023-02-25 22:54:30",9.17,9.18,"2023-02-25 22:00:30",9.15,"2023-02-25 22:50:30",10.53,10.55,"2023-02-25 22:00:30",10.51,"2023-02-25 22:54:00",19.5,19.57,"2023-02-25 22:02:00",19.44,"2023-02-25 22:57:30",34.73,34.81,"2023-02-25 22:01:00",34.69,"2023-02-25 23:00:00",4.086515e-05,0,0.432,107.2,80.3,333,1.5,"2023-02-25 22:30:00",0,"2023-02-25 22:01:00",1.789,107.2,25.95,122,3.9,"2023-02-25 22:44:00",0.3,"2023-02-25 22:07:00",-0.021,0
"2023-02-26 00:00:00",3106,81.7,"2023-02-25 23:00:30",11.46,0.156,"2023-02-25 23:01:30",0,"2023-02-25 23:00:30",740.8,23.66,23.84,"2023-02-25 23:59:00",23.63,"2023-02-25 23:42:30",93.7,94.5,"2023-02-25 23:50:00",92.5,"2023-02-25 23:01:00",27.83,28.09,"2023-02-25 23:00:30",27.66,"2023-02-25 23:47:00",28.71,28.88,"2023-02-25 23:00:30",28.56,"2023-02-25 23:50:30",28.83,29.03,"2023-02-25 23:02:00",28.71,"2023-02-25 23:43:30",29.19,29.32,"2023-02-25 23:45:30",29.08,"2023-02-25 23:10:30",29.35,29.38,"2023-02-25 23:09:00",29.28,"2023-02-25 23:02:00",29.47,29.49,"2023-02-25 23:03:00",29.42,"2023-02-25 23:26:00",7.688,7.856,"2023-02-26 00:00:00",7.661,"2023-02-25 23:56:30",6.653,6.671,"2023-02-25 23:03:30",6.639,"2023-02-25 23:58:00",9.16,9.17,"2023-02-25 23:15:30",9.14,"2023-02-25 23:46:00",10.49,10.51,"2023-02-25 23:03:30",10.46,"2023-02-25 23:49:30",19.38,19.44,"2023-02-25 23:00:30",19.31,"2023-02-25 23:57:30",34.67,34.71,"2023-02-25 23:01:30",34.63,"2023-02-25 23:58:30",0.001078924,0,0.455,74.66,73.81,342,1.8,"2023-02-25 23:57:00",0,"2023-02-25 23:00:30",1.948,104.4,23.84,74,4.1,"2023-02-25 23:28:00",0.3,"2023-02-25 23:48:30",-0.021,0
"2023-02-26 01:00:00",3107,83.9,"2023-02-26 00:11:00",11.43,0.154,"2023-02-26 00:29:30",0,"2023-02-26 00:00:30",728.2,23.36,23.8,"2023-02-26 00:00:30",23.1,"2023-02-26 00:57:30",95.5,96.7,"2023-02-26 00:50:30",93.6,"2023-02-26 00:02:30",27.52,27.68,"2023-02-26 00:00:30",27.4,"2023-02-26 00:58:30",28.44,28.57,"2023-02-26 00:00:30",28.29,"2023-02-26 00:53:00",28.75,28.85,"2023-02-26 00:03:30",28.55,"2023-02-26 00:47:00",29.15,29.26,"2023-02-26 00:14:30",29.05,"2023-02-26 00:43:30",29.36,29.42,"2023-02-26 00:57:30",29.28,"2023-02-26 00:35:30",29.47,29.51,"2023-02-26 00:13:00",29.45,"2023-02-26 00:08:00",8.62,8.75,"2023-02-26 01:00:00",7.92,"2023-02-26 00:00:30",6.637,6.647,"2023-02-26 00:01:00",6.623,"2023-02-26 00:59:30",9.13,9.15,"2023-02-26 00:02:00",9.12,"2023-02-26 00:58:00",10.45,10.48,"2023-02-26 00:03:00",10.43,"2023-02-26 00:48:00",19.26,19.31,"2023-02-26 00:00:30",19.21,"2023-02-26 01:00:00",34.6,34.65,"2023-02-26 00:02:30",34.54,"2023-02-26 00:42:00",0.001069406,0,0.334,228.1,80.8,340,1.5,"2023-02-26 00:18:00",0,"2023-02-26 00:04:00",1.662,111.3,25.22,129,3.4,"2023-02-26 00:00:30",0,"2023-02-26 00:21:30",-0.022,0
"2023-02-26 02:00:00",3108,84.3,"2023-02-26 02:00:00",11.42,0.152,"2023-02-26 01:14:00",0,"2023-02-26 01:00:30",733.9,23.18,23.3,"2023-02-26 01:09:30",23.1,"2023-02-26 01:33:30",96.8,97.7,"2023-02-26 01:50:30",95.9,"2023-02-26 01:02:30",27.29,27.45,"2023-02-26 01:01:00",27.24,"2023-02-26 01:59:00",28.25,28.39,"2023-02-26 01:08:30",28.15,"2023-02-26 01:49:00",28.59,28.69,"2023-02-26 01:02:00",28.48,"2023-02-26 01:25:00",29.1,29.21,"2023-02-26 01:02:30",29.02,"2023-02-26 01:43:00",29.36,29.4,"2023-02-26 01:06:00",29.26,"2023-02-26 01:57:30",29.47,29.53,"2023-02-26 01:35:30",29.42,"2023-02-26 01:13:30",8.73,8.76,"2023-02-26 01:07:30",8.71,"2023-02-26 01:58:30",6.623,6.628,"2023-02-26 01:16:00",6.615,"2023-02-26 01:59:30",9.12,9.14,"2023-02-26 01:01:00",9.1,"2023-02-26 01:49:00",10.41,10.44,"2023-02-26 01:01:00",10.39,"2023-02-26 01:52:30",19.15,19.21,"2023-02-26 01:01:00",19.1,"2023-02-26 01:57:30",34.5,34.55,"2023-02-26 01:06:30",34.46,"2023-02-26 01:59:30",0.002084454,0,0.411,30.28,77.71,31,1.2,"2023-02-26 01:46:30",0,"2023-02-26 01:00:30",1.415,105.4,33.87,54,3.6,"2023-02-26 01:21:00",0,"2023-02-26 01:28:00",-0.022,0
"2023-02-26 03:00:00",3109,83.6,"2023-02-26 02:34:30",11.4,0.123,"2023-02-26 02:31:30",0,"2023-02-26 02:00:30",731.9,23.06,23.26,"2023-02-26 02:15:00",22.91,"2023-02-26 03:00:00",97.5,98.2,"2023-02-26 02:50:30",96.5,"2023-02-26 02:01:30",27.11,27.27,"2023-02-26 02:00:30",26.98,"2023-02-26 02:57:30",28.05,28.18,"2023-02-26 02:06:00",27.96,"2023-02-26 02:40:00",28.53,28.67,"2023-02-26 02:09:30",28.34,"2023-02-26 02:51:00",29.09,29.18,"2023-02-26 02:09:30",29.02,"2023-02-26 02:54:00",29.35,29.4,"2023-02-26 02:21:00",29.25,"2023-02-26 02:40:00",29.48,29.51,"2023-02-26 02:19:30",29.45,"2023-02-26 02:37:00",8.68,8.71,"2023-02-26 02:02:00",8.65,"2023-02-26 02:56:30",6.618,6.626,"2023-02-26 02:28:00",6.613,"2023-02-26 02:17:30",9.1,9.11,"2023-02-26 02:01:30",9.08,"2023-02-26 02:54:00",10.37,10.4,"2023-02-26 02:00:30",10.35,"2023-02-26 02:50:30",19.05,19.1,"2023-02-26 02:00:30",19,"2023-02-26 02:56:00",34.44,34.47,"2023-02-26 02:00:30",34.41,"2023-02-26 02:57:30",0.003192163,0,0.28,92.1,52.99,71,1.4,"2023-02-26 02:45:30",0,"2023-02-26 02:00:30",1.282,94.3,21.21,89,3.8,"2023-02-26 02:44:00",0,"2023-02-26 02:19:30",-0.023,0
"2023-02-26 04:00:00",3110,84.2,"2023-02-26 03:06:00",11.38,0.123,"2023-02-26 03:58:30",0,"2023-02-26 03:00:30",758.7,22.83,23,"2023-02-26 03:54:30",22.71,"2023-02-26 03:20:30",98.1,98.9,"2023-02-26 03:50:30",97.2,"2023-02-26 03:01:30",26.86,27.01,"2023-02-26 03:00:30",26.8,"2023-02-26 03:55:00",27.9,28,"2023-02-26 03:17:00",27.75,"2023-02-26 03:50:00",28.41,28.51,"2023-02-26 03:08:30",28.24,"2023-02-26 04:00:00",29.06,29.16,"2023-02-26 03:16:30",28.92,"2023-02-26 03:54:30",29.33,29.42,"2023-02-26 03:16:30",29.21,"2023-02-26 03:29:00",29.47,29.51,"2023-02-26 03:06:00",29.45,"2023-02-26 03:24:30",8.63,8.66,"2023-02-26 03:02:00",8.59,"2023-02-26 03:59:00",6.611,6.618,"2023-02-26 03:04:30",6.605,"2023-02-26 03:31:30",9.08,9.09,"2023-02-26 03:02:30",9.06,"2023-02-26 03:55:30",10.34,10.36,"2023-02-26 03:02:00",10.32,"2023-02-26 03:55:30",18.95,19.01,"2023-02-26 03:00:30",18.9,"2023-02-26 04:00:00",34.37,34.41,"2023-02-26 03:03:30",34.32,"2023-02-26 03:53:30",0.004029887,0.2,0.221,79.03,54.81,126,1.4,"2023-02-26 03:51:30",0,"2023-02-26 03:01:00",1.158,102.4,28.61,75,2.9,"2023-02-26 03:46:00",0,"2023-02-26 03:10:00",-0.023,0
"2023-02-26 05:00:00",3111,84.1,"2023-02-26 04:37:30",11.36,0.123,"2023-02-26 04:33:00",0,"2023-02-26 04:00:30",739.4,22.76,22.9,"2023-02-26 04:20:00",22.65,"2023-02-26 04:40:00",98.5,99.3,"2023-02-26 04:50:00",97.7,"2023-02-26 04:02:00",26.7,26.85,"2023-02-26 04:02:00",26.64,"2023-02-26 04:25:30",27.73,27.79,"2023-02-26 04:26:00",27.6,"2023-02-26 04:52:00",28.25,28.44,"2023-02-26 04:00:30",28.09,"2023-02-26 04:45:30",28.94,29.06,"2023-02-26 04:01:30",28.85,"2023-02-26 04:49:00",29.28,29.38,"2023-02-26 04:01:00",29.15,"2023-02-26 04:22:30",29.47,29.49,"2023-02-26 04:18:00",29.45,"2023-02-26 04:14:30",8.57,8.6,"2023-02-26 04:05:30",8.54,"2023-02-26 05:00:00",6.605,6.613,"2023-02-26 04:02:30",6.6,"2023-02-26 04:37:30",9.06,9.08,"2023-02-26 04:09:30",9.05,"2023-02-26 04:50:30",10.31,10.34,"2023-02-26 04:03:00",10.29,"2023-02-26 04:59:00",18.86,18.91,"2023-02-26 04:01:30",18.81,"2023-02-26 04:57:30",34.3,34.33,"2023-02-26 04:00:30",34.25,"2023-02-26 05:00:00",0.004527186,0,0.268,131.5,65.32,251,1.6,"2023-02-26 04:26:30",0,"2023-02-26 04:00:30",1.272,115.7,30.29,97,2.9,"2023-02-26 04:16:00",0,"2023-02-26 05:00:00",-0.023,0
"2023-02-26 06:00:00",3112,83.8,"2023-02-26 05:58:30",11.33,0.122,"2023-02-26 05:56:30",0,"2023-02-26 05:00:30",741.7,22.67,22.77,"2023-02-26 05:09:30",22.52,"2023-02-26 05:59:30",98.7,99.4,"2023-02-26 05:35:00",98.2,"2023-02-26 05:17:00",26.58,26.66,"2023-02-26 05:04:30",26.44,"2023-02-26 05:42:00",27.57,27.7,"2023-02-26 05:01:30",27.55,"2023-02-26 05:05:00",28.21,28.28,"2023-02-26 05:01:00",28.07,"2023-02-26 05:56:00",28.9,28.97,"2023-02-26 05:46:30",28.84,"2023-02-26 05:14:30",29.22,29.34,"2023-02-26 05:17:00",29.15,"2023-02-26 05:24:00",29.47,29.53,"2023-02-26 05:49:30",29.42,"2023-02-26 05:09:00",8.52,8.54,"2023-02-26 05:00:30",8.5,"2023-02-26 05:56:00",6.6,6.61,"2023-02-26 05:03:00",6.592,"2023-02-26 05:58:00",9.04,9.06,"2023-02-26 05:11:00",9.02,"2023-02-26 05:56:00",10.27,10.29,"2023-02-26 05:03:00",10.25,"2023-02-26 05:57:30",18.77,18.82,"2023-02-26 05:01:00",18.73,"2023-02-26 05:54:30",34.18,34.27,"2023-02-26 05:00:30",34.1,"2023-02-26 05:59:00",0.004386647,0,0.287,76.76,50.86,152,1.3,"2023-02-26 05:34:00",0,"2023-02-26 05:00:30",1.066,87.4,22.8,93,2.7,"2023-02-26 05:59:30",0,"2023-02-26 05:15:30",-0.023,0
"2023-02-26 07:00:00",3113,83.8,"2023-02-26 06:00:30",11.32,0.121,"2023-02-26 07:00:00",0,"2023-02-26 06:00:30",760.3,22.41,22.58,"2023-02-26 06:00:30",22.19,"2023-02-26 06:56:00",98.9,99.6,"2023-02-26 06:50:00",98.2,"2023-02-26 06:03:30",26.41,26.54,"2023-02-26 06:01:30",26.23,"2023-02-26 06:56:30",27.49,27.57,"2023-02-26 06:01:30",27.34,"2023-02-26 06:58:00",28.1,28.28,"2023-02-26 06:03:30",27.98,"2023-02-26 06:40:30",28.9,28.97,"2023-02-26 06:14:30",28.8,"2023-02-26 07:00:00",29.18,29.23,"2023-02-26 07:00:00",29.15,"2023-02-26 06:02:30",29.46,29.49,"2023-02-26 06:04:00",29.35,"2023-02-26 06:54:00",8.47,8.5,"2023-02-26 06:02:00",8.44,"2023-02-26 06:56:00",6.589,6.6,"2023-02-26 06:36:00",6.581,"2023-02-26 06:37:30",9.02,9.04,"2023-02-26 06:08:00",9.01,"2023-02-26 06:59:30",10.23,10.26,"2023-02-26 06:00:30",10.21,"2023-02-26 07:00:00",18.67,18.73,"2023-02-26 06:00:30",18.61,"2023-02-26 06:56:30",34.08,34.12,"2023-02-26 06:03:30",34.04,"2023-02-26 07:00:00",0.005151642,0,0.302,70.08,45.68,104,1,"2023-02-26 06:22:00",0,"2023-02-26 06:01:00",1.233,92.9,18.96,71,2.7,"2023-02-26 06:05:30",0,"2023-02-26 06:01:00",-0.043,0.147
"2023-02-26 08:00:00",3114,85,"2023-02-26 07:01:00",11.29,0.122,"2023-02-26 07:01:30",0,"2023-02-26 07:00:30",761.9,22.31,22.39,"2023-02-26 07:30:00",22.26,"2023-02-26 07:11:00",99.3,100,"2023-02-26 07:20:00",98.7,"2023-02-26 07:03:00",26.19,26.27,"2023-02-26 07:05:00",26.02,"2023-02-26 07:56:30",27.34,27.39,"2023-02-26 07:07:00",27.19,"2023-02-26 07:59:00",28.01,28.08,"2023-02-26 07:04:00",27.86,"2023-02-26 07:54:00",28.78,28.92,"2023-02-26 07:10:30",28.66,"2023-02-26 08:00:00",29.17,29.23,"2023-02-26 07:45:30",29.15,"2023-02-26 07:01:00",29.45,29.49,"2023-02-26 07:13:30",29.35,"2023-02-26 07:33:30",8.42,8.45,"2023-02-26 07:01:00",8.39,"2023-02-26 07:54:30",6.581,6.592,"2023-02-26 07:02:30",6.568,"2023-02-26 07:58:30",9,9.02,"2023-02-26 07:01:30",8.99,"2023-02-26 07:45:30",10.2,10.22,"2023-02-26 07:03:30",10.19,"2023-02-26 07:54:30",18.57,18.62,"2023-02-26 07:00:30",18.51,"2023-02-26 07:57:00",34.03,34.06,"2023-02-26 07:02:00",34,"2023-02-26 07:51:00",0.00511818,0,0.246,48,45.15,23,1.1,"2023-02-26 07:50:00",0,"2023-02-26 07:00:30",0.828,84.5,27.02,114,1.9,"2023-02-26 07:10:00",0,"2023-02-26 07:20:30",-0.001,0.947
"2023-02-26 09:00:00",3115,84.7,"2023-02-26 08:29:30",11.28,0.203,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",763,22.21,22.38,"2023-02-26 08:10:30",22.12,"2023-02-26 08:36:30",99.5,100,"2023-02-26 08:05:00",98.7,"2023-02-26 08:03:00",26.03,26.15,"2023-02-26 08:00:30",25.99,"2023-02-26 08:55:30",27.16,27.28,"2023-02-26 08:03:00",27.14,"2023-02-26 08:09:00",27.86,28.03,"2023-02-26 08:01:30",27.7,"2023-02-26 08:49:00",28.72,28.8,"2023-02-26 08:01:30",28.65,"2023-02-26 08:59:30",29.16,29.23,"2023-02-26 08:05:00",29.13,"2023-02-26 08:27:00",29.42,29.47,"2023-02-26 08:01:30",29.32,"2023-02-26 08:18:00",8.37,8.4,"2023-02-26 08:00:30",8.34,"2023-02-26 08:53:30",6.574,6.584,"2023-02-26 08:11:30",6.563,"2023-02-26 08:58:30",8.99,9,"2023-02-26 08:02:30",8.98,"2023-02-26 08:49:30",10.17,10.19,"2023-02-26 08:01:00",10.15,"2023-02-26 08:54:30",18.47,18.52,"2023-02-26 08:00:30",18.41,"2023-02-26 08:59:00",33.94,34.02,"2023-02-26 08:04:30",33.88,"2023-02-26 08:58:00",0.1658794,0,0.206,77.69,54.11,246,0.9,"2023-02-26 08:06:00",0,"2023-02-26 08:01:30",0.687,69.27,30.04,146,1.5,"2023-02-26 08:40:30",0,"2023-02-26 08:16:00",0.03,1.844
"2023-02-26 10:00:00",3116,75.3,"2023-02-26 10:00:00",11.28,10.15,"2023-02-26 09:00:30",0,"2023-02-26 09:00:30",741.6,22.83,23.76,"2023-02-26 09:57:30",22.17,"2023-02-26 09:00:30",99.5,100,"2023-02-26 09:05:00",98,"2023-02-26 10:00:00",25.96,26.04,"2023-02-26 09:49:30",25.81,"2023-02-26 09:17:00",27.07,27.2,"2023-02-26 09:10:30",26.93,"2023-02-26 09:44:30",27.79,27.87,"2023-02-26 09:28:00",27.68,"2023-02-26 09:44:00",28.66,28.75,"2023-02-26 09:01:30",28.47,"2023-02-26 09:53:00",29.14,29.19,"2023-02-26 09:01:00",29,"2023-02-26 09:58:30",29.36,29.47,"2023-02-26 09:02:30",29.27,"2023-02-26 09:33:30",8.32,8.35,"2023-02-26 09:01:30",8.3,"2023-02-26 09:59:30",6.563,6.571,"2023-02-26 09:35:00",6.558,"2023-02-26 09:25:30",8.97,8.99,"2023-02-26 09:01:00",8.95,"2023-02-26 09:52:00",10.13,10.15,"2023-02-26 09:07:30",10.11,"2023-02-26 09:53:00",18.38,18.43,"2023-02-26 09:04:30",18.34,"2023-02-26 09:56:30",33.88,33.92,"2023-02-26 09:02:30",33.85,"2023-02-26 09:50:00",2.26132,0,0.338,50.5,45.26,311,1.2,"2023-02-26 09:43:30",0,"2023-02-26 09:00:30",1.129,88.7,29.78,78,2.3,"2023-02-26 09:46:30",0,"2023-02-26 09:12:00",0.414,2.624
"2023-02-26 11:00:00",3117,54.47,"2023-02-26 11:00:00",11.38,11.57,"2023-02-26 10:03:00",0.001,"2023-02-26 10:02:00",721.3,24.76,26.96,"2023-02-26 10:57:00",23.56,"2023-02-26 10:03:30",92.9,98.6,"2023-02-26 10:05:00",81.2,"2023-02-26 11:00:00",26.2,26.51,"2023-02-26 11:00:00",26.02,"2023-02-26 10:00:30",26.95,27.02,"2023-02-26 10:04:30",26.93,"2023-02-26 10:04:00",27.67,27.87,"2023-02-26 10:07:30",27.52,"2023-02-26 10:42:30",28.54,28.66,"2023-02-26 10:10:30",28.47,"2023-02-26 10:37:00",29.05,29.19,"2023-02-26 10:02:00",28.95,"2023-02-26 10:50:00",29.31,29.45,"2023-02-26 10:28:30",29.27,"2023-02-26 10:00:30",8.3,8.31,"2023-02-26 10:20:30",8.29,"2023-02-26 10:50:00",6.554,6.563,"2023-02-26 10:01:00",6.547,"2023-02-26 10:47:30",8.95,8.97,"2023-02-26 10:25:30",8.93,"2023-02-26 11:00:00",10.11,10.13,"2023-02-26 10:01:00",10.08,"2023-02-26 10:59:00",18.3,18.34,"2023-02-26 10:03:30",18.25,"2023-02-26 10:57:00",33.84,33.87,"2023-02-26 10:00:30",33.8,"2023-02-26 10:58:00",6.675457,0.2,0.487,173,77.81,72,1.3,"2023-02-26 10:38:30",0,"2023-02-26 10:00:30",1.471,114.6,35.1,101,3.8,"2023-02-26 10:50:30",0,"2023-02-26 10:29:30",1.315,3.204
"2023-02-26 12:00:00",3118,53.88,"2023-02-26 11:06:00",11.9,11.99,"2023-02-26 11:05:30",0.194,"2023-02-26 11:52:30",739.3,26.07,26.58,"2023-02-26 11:00:30",25.39,"2023-02-26 12:00:00",82.3,85.1,"2023-02-26 11:59:00",80.2,"2023-02-26 11:46:30",26.91,27.27,"2023-02-26 11:55:00",26.54,"2023-02-26 11:00:30",27.04,27.18,"2023-02-26 11:59:00",26.93,"2023-02-26 11:01:00",27.61,27.67,"2023-02-26 11:06:30",27.55,"2023-02-26 11:02:00",28.52,28.57,"2023-02-26 11:00:30",28.44,"2023-02-26 11:39:00",28.97,29.08,"2023-02-26 11:10:30",28.95,"2023-02-26 11:17:30",29.28,29.36,"2023-02-26 11:07:00",29.27,"2023-02-26 11:01:00",8.29,8.3,"2023-02-26 11:01:00",8.27,"2023-02-26 11:53:00",6.542,6.55,"2023-02-26 11:01:00",6.531,"2023-02-26 11:56:00",8.92,8.94,"2023-02-26 11:09:30",8.9,"2023-02-26 11:50:30",10.06,10.08,"2023-02-26 11:01:00",10.03,"2023-02-26 11:55:30",18.21,18.26,"2023-02-26 11:01:30",18.15,"2023-02-26 11:57:30",33.76,33.81,"2023-02-26 11:00:30",33.72,"2023-02-26 11:57:30",5.226649,0,0.613,58.49,68.8,39,1.8,"2023-02-26 11:51:30",0,"2023-02-26 11:08:30",2.213,100.2,19.74,100,5.7,"2023-02-26 11:51:30",0,"2023-02-26 11:28:00",1.036,3.555
"2023-02-26 13:00:00",3119,59.69,"2023-02-26 13:00:00",11.96,12.1,"2023-02-26 12:01:30",0.407,"2023-02-26 12:15:00",733.9,25.74,27.54,"2023-02-26 13:00:00",24.54,"2023-02-26 12:17:30",85.9,91.2,"2023-02-26 12:20:30",78.27,"2023-02-26 13:00:00",27.46,28.09,"2023-02-26 12:59:00",27.24,"2023-02-26 12:01:00",27.22,27.38,"2023-02-26 12:57:00",27.14,"2023-02-26 12:00:30",27.6,27.67,"2023-02-26 12:01:00",27.5,"2023-02-26 12:28:30",28.51,28.57,"2023-02-26 12:06:30",28.37,"2023-02-26 12:54:30",28.95,29.06,"2023-02-26 12:58:00",28.95,"2023-02-26 12:00:30",29.27,29.31,"2023-02-26 12:18:00",29.24,"2023-02-26 12:47:00",8.3,8.31,"2023-02-26 12:29:30",8.27,"2023-02-26 12:01:30",6.539,6.547,"2023-02-26 12:24:30",6.526,"2023-02-26 12:54:00",8.89,8.91,"2023-02-26 12:04:00",8.87,"2023-02-26 12:59:30",10.01,10.04,"2023-02-26 12:00:30",9.98,"2023-02-26 12:59:00",18.1,18.15,"2023-02-26 12:00:30",18.05,"2023-02-26 12:57:00",33.4,33.72,"2023-02-26 12:00:30",33.17,"2023-02-26 12:59:30",11.54319,0,0.813,44.46,52.15,100,2.9,"2023-02-26 12:53:00",0,"2023-02-26 12:04:30",2.02,92.2,27.46,91,6,"2023-02-26 12:47:00",0,"2023-02-26 12:12:30",2.306,3.614
"2023-02-26 15:00:00",3121,53.92,"2023-02-26 14:11:30",12.26,12.62,"2023-02-26 14:59:30",0.419,"2023-02-26 14:10:00",723.5,29.43,30.61,"2023-02-26 14:58:00",27.74,"2023-02-26 14:25:30",68.9,75.4,"2023-02-26 14:25:30",64.1,"2023-02-26 14:58:30",30.74,31.52,"2023-02-26 15:00:00",29.71,"2023-02-26 14:01:30",28.18,28.57,"2023-02-26 14:57:00",27.78,"2023-02-26 14:00:30",27.72,27.87,"2023-02-26 14:58:00",27.52,"2023-02-26 14:05:30",28.43,28.55,"2023-02-26 14:48:30",28.32,"2023-02-26 14:18:00",28.91,28.99,"2023-02-26 14:04:00",28.81,"2023-02-26 14:44:30",29.25,29.31,"2023-02-26 14:34:30",29.16,"2023-02-26 14:49:00",8.22,8.25,"2023-02-26 14:02:00",8.17,"2023-02-26 14:58:00",6.498,6.513,"2023-02-26 14:00:30",6.484,"2023-02-26 14:57:30",8.78,8.82,"2023-02-26 14:03:30",8.74,"2023-02-26 14:59:30",9.87,9.91,"2023-02-26 14:01:30",9.83,"2023-02-26 14:56:30",17.79,17.89,"2023-02-26 14:01:30",17.69,"2023-02-26 14:57:30",32.84,32.98,"2023-02-26 14:01:00",32.71,"2023-02-26 14:57:00",17.29558,0,0.988,53.5,72.2,59,4.7,"2023-02-26 14:24:30",0,"2023-02-26 14:05:30",3.065,92.6,33.29,98,6.1,"2023-02-26 14:58:00",0.3,"2023-02-26 14:41:00",3.638,2.914
"2023-02-26 16:00:00",3122,57.85,"2023-02-26 15:01:00",11.98,12.06,"2023-02-26 15:13:00",0.328,"2023-02-26 15:12:00",738.5,30.14,30.97,"2023-02-26 15:45:30",29.24,"2023-02-26 15:20:00",66.45,72.4,"2023-02-26 15:22:00",61.9,"2023-02-26 15:29:00",31.76,32.09,"2023-02-26 15:55:30",31.47,"2023-02-26 15:05:00",28.95,29.32,"2023-02-26 15:58:30",28.56,"2023-02-26 15:00:30",27.98,28.21,"2023-02-26 16:00:00",27.73,"2023-02-26 15:02:30",28.49,28.57,"2023-02-26 15:40:30",28.31,"2023-02-26 15:00:30",28.87,28.96,"2023-02-26 15:01:30",28.76,"2023-02-26 15:52:30",29.17,29.29,"2023-02-26 15:02:30",29.07,"2023-02-26 15:17:30",8.12,8.17,"2023-02-26 15:00:30",8.06,"2023-02-26 15:57:00",6.484,6.495,"2023-02-26 15:18:30",6.474,"2023-02-26 15:39:00",8.72,8.75,"2023-02-26 15:00:30",8.68,"2023-02-26 15:53:30",9.79,9.84,"2023-02-26 15:00:30",9.75,"2023-02-26 15:57:30",17.61,17.7,"2023-02-26 15:02:00",17.53,"2023-02-26 15:59:00",32.61,32.72,"2023-02-26 15:00:30",32.52,"2023-02-26 15:57:00",12.85464,0,1.08,141.3,88.9,282,2.7,"2023-02-26 15:28:30",0,"2023-02-26 15:01:00",3.338,105.9,31.57,85,7,"2023-02-26 15:06:30",0,"2023-02-26 15:03:30",2.716,2.209
"2023-02-26 17:00:00",3123,65.4,"2023-02-26 16:00:30",11.91,11.99,"2023-02-26 16:34:30",0.107,"2023-02-26 16:31:00",763.8,29.68,30.21,"2023-02-26 16:33:00",29.18,"2023-02-26 16:26:30",67.2,71.61,"2023-02-26 16:27:30",63.07,"2023-02-26 16:34:30",31.76,32.13,"2023-02-26 16:05:30",31.47,"2023-02-26 16:51:30",29.52,29.79,"2023-02-26 16:59:30",29.28,"2023-02-26 16:04:00",28.28,28.46,"2023-02-26 16:43:30",28.09,"2023-02-26 16:09:30",28.52,28.57,"2023-02-26 16:18:00",28.47,"2023-02-26 16:16:00",28.84,28.95,"2023-02-26 16:56:30",28.74,"2023-02-26 16:02:30",29.12,29.22,"2023-02-26 16:21:00",29.07,"2023-02-26 16:06:30",8.01,8.06,"2023-02-26 16:00:30",7.951,"2023-02-26 16:59:30",6.478,6.487,"2023-02-26 16:14:30",6.469,"2023-02-26 16:54:00",8.68,8.69,"2023-02-26 16:15:00",8.66,"2023-02-26 16:45:30",9.73,9.76,"2023-02-26 16:00:30",9.71,"2023-02-26 16:55:30",17.47,17.54,"2023-02-26 16:00:30",17.4,"2023-02-26 16:59:30",32.43,32.52,"2023-02-26 16:00:30",32.35,"2023-02-26 16:56:00",6.972864,0,0.948,174.6,84,89,3.8,"2023-02-26 16:55:00",0,"2023-02-26 16:05:00",3.11,115.3,25.16,82,6.7,"2023-02-26 16:56:00",0,"2023-02-26 16:04:00",1.458,1.354
"2023-02-26 18:00:00",3124,69.47,"2023-02-26 17:24:00",11.92,12.01,"2023-02-26 17:40:30",0.196,"2023-02-26 17:41:30",720.1,30.09,30.99,"2023-02-26 17:56:00",29.11,"2023-02-26 17:01:30",64.08,68.61,"2023-02-26 17:05:00",59.29,"2023-02-26 17:58:30",31.38,31.54,"2023-02-26 17:03:00",31.28,"2023-02-26 17:56:30",29.75,29.83,"2023-02-26 17:53:30",29.61,"2023-02-26 17:04:30",28.59,28.78,"2023-02-26 17:59:00",28.39,"2023-02-26 17:00:30",28.63,28.75,"2023-02-26 17:47:30",28.47,"2023-02-26 17:01:00",28.89,28.97,"2023-02-26 17:43:00",28.78,"2023-02-26 17:20:00",29.09,29.17,"2023-02-26 17:25:00",29.07,"2023-02-26 17:04:30",7.884,7.951,"2023-02-26 17:00:30",7.815,"2023-02-26 17:59:30",6.461,6.477,"2023-02-26 17:00:30",6.448,"2023-02-26 17:56:00",8.64,8.67,"2023-02-26 17:01:00",8.62,"2023-02-26 17:55:00",9.68,9.72,"2023-02-26 17:00:30",9.64,"2023-02-26 17:59:00",17.32,17.4,"2023-02-26 17:02:00",17.25,"2023-02-26 17:55:00",32.25,32.36,"2023-02-26 17:02:00",32.16,"2023-02-26 17:59:00",10.96109,0.2,0.899,83,80.5,69,3.1,"2023-02-26 17:16:00",0,"2023-02-26 17:02:00",3.505,98.1,26.07,74,7,"2023-02-26 17:12:30",0,"2023-02-26 17:32:00",2.322,0.464
"2023-02-26 19:00:00",3125,67.93,"2023-02-26 18:50:30",11.78,12,"2023-02-26 18:02:30",0.059,"2023-02-26 18:01:30",742.2,30.7,31.27,"2023-02-26 18:35:00",30.09,"2023-02-26 18:57:30",61.52,63.72,"2023-02-26 18:59:00",58.5,"2023-02-26 18:36:00",31.31,31.46,"2023-02-26 18:40:30",31.26,"2023-02-26 18:01:30",29.86,30.01,"2023-02-26 18:58:30",29.69,"2023-02-26 18:19:30",28.79,28.93,"2023-02-26 18:58:00",28.58,"2023-02-26 18:01:30",28.76,28.96,"2023-02-26 18:56:00",28.66,"2023-02-26 18:16:30",28.94,29.03,"2023-02-26 18:59:00",28.84,"2023-02-26 18:05:30",29.08,29.13,"2023-02-26 18:49:00",29.07,"2023-02-26 18:00:30",7.762,7.821,"2023-02-26 18:00:30",7.708,"2023-02-26 18:59:30",6.437,6.456,"2023-02-26 18:01:30",6.417,"2023-02-26 18:59:30",8.6,8.63,"2023-02-26 18:05:30",8.58,"2023-02-26 18:56:00",9.62,9.65,"2023-02-26 18:00:30",9.58,"2023-02-26 18:55:00",17.18,17.25,"2023-02-26 18:00:30",17.11,"2023-02-26 18:58:30",32.03,32.16,"2023-02-26 18:01:00",31.92,"2023-02-26 18:59:00",10.12923,0,0.957,80.7,79.87,258,3.5,"2023-02-26 18:49:30",0,"2023-02-26 18:00:30",3.651,101.7,26.35,64,7.1,"2023-02-26 18:49:30",0.6,"2023-02-26 18:14:00",1.097,0.012
"2023-02-26 20:00:00",3126,67.87,"2023-02-26 19:22:30",11.88,11.99,"2023-02-26 20:00:00",0.255,"2023-02-26 19:38:00",778.1,30.05,30.7,"2023-02-26 19:10:00",29.11,"2023-02-26 20:00:00",63.42,65.29,"2023-02-26 19:52:00",60.86,"2023-02-26 19:03:00",31.03,31.37,"2023-02-26 19:07:00",30.62,"2023-02-26 20:00:00",29.95,30.01,"2023-02-26 19:53:00",29.87,"2023-02-26 19:09:30",28.96,29.08,"2023-02-26 19:23:30",28.75,"2023-02-26 19:09:30",28.91,28.97,"2023-02-26 19:25:00",28.8,"2023-02-26 19:04:30",28.96,29.03,"2023-02-26 19:27:30",28.92,"2023-02-26 19:08:30",29.08,29.14,"2023-02-26 19:50:30",29.07,"2023-02-26 19:00:30",7.656,7.708,"2023-02-26 19:00:30",7.608,"2023-02-26 19:59:00",6.412,6.427,"2023-02-26 19:06:00",6.396,"2023-02-26 20:00:00",8.57,8.6,"2023-02-26 19:03:00",8.55,"2023-02-26 19:59:00",9.57,9.59,"2023-02-26 19:01:00",9.55,"2023-02-26 19:54:30",17.06,17.11,"2023-02-26 19:00:30",17,"2023-02-26 20:00:00",31.84,31.92,"2023-02-26 19:01:00",31.75,"2023-02-26 20:00:00",5.121648,0,0.743,65.86,88.1,232,3.5,"2023-02-26 19:16:30",0,"2023-02-26 19:04:00",3.124,107.1,23.07,112,8.5,"2023-02-26 19:16:00",0,"2023-02-26 19:14:00",0.558,0
"2023-02-26 21:00:00",3127,67.99,"2023-02-26 20:07:30",11.53,2.762,"2023-02-26 21:00:00",0,"2023-02-26 20:24:00",732.2,27.86,29.18,"2023-02-26 20:02:30",26.24,"2023-02-26 21:00:00",69.82,75.98,"2023-02-26 20:59:30",63.8,"2023-02-26 20:01:30",30.16,30.7,"2023-02-26 20:00:30",29.68,"2023-02-26 20:56:00",29.83,30.01,"2023-02-26 20:12:00",29.69,"2023-02-26 20:49:30",29.02,29.13,"2023-02-26 20:53:00",28.92,"2023-02-26 20:11:00",28.96,29.13,"2023-02-26 20:49:30",28.86,"2023-02-26 20:02:30",28.98,29.08,"2023-02-26 21:00:00",28.95,"2023-02-26 20:01:30",29.09,29.17,"2023-02-26 20:56:30",29.07,"2023-02-26 20:05:30",7.575,7.618,"2023-02-26 20:02:30",7.531,"2023-02-26 20:58:30",6.398,6.409,"2023-02-26 20:25:00",6.383,"2023-02-26 21:00:00",8.56,8.57,"2023-02-26 20:08:30",8.55,"2023-02-26 20:31:30",9.54,9.56,"2023-02-26 20:02:30",9.52,"2023-02-26 20:53:30",16.96,17.01,"2023-02-26 20:00:30",16.91,"2023-02-26 21:00:00",31.66,31.76,"2023-02-26 20:00:30",31.58,"2023-02-26 21:00:00",0.8098432,0,0.582,80.2,85.4,235,2.2,"2023-02-26 20:40:30",0,"2023-02-26 20:01:00",2.253,110.9,28.73,78,6.2,"2023-02-26 20:04:30",0.3,"2023-02-26 20:00:30",0.075,0
"2023-02-26 22:00:00",3128,71.21,"2023-02-26 21:00:30",11.5,0.117,"2023-02-26 21:51:30",0,"2023-02-26 21:00:30",702.8,25.37,26.28,"2023-02-26 21:00:30",24.8,"2023-02-26 21:59:30",80.8,84.9,"2023-02-26 22:00:00",75.33,"2023-02-26 21:01:00",29.2,29.73,"2023-02-26 21:01:00",28.72,"2023-02-26 22:00:00",29.56,29.8,"2023-02-26 21:05:30",29.34,"2023-02-26 21:53:30",29.03,29.16,"2023-02-26 21:13:00",28.92,"2023-02-26 21:51:00",29.1,29.18,"2023-02-26 21:12:00",29,"2023-02-26 21:15:30",29.07,29.19,"2023-02-26 21:59:00",28.95,"2023-02-26 21:02:00",29.12,29.22,"2023-02-26 21:58:00",29.07,"2023-02-26 21:00:30",7.494,7.537,"2023-02-26 21:02:00",7.454,"2023-02-26 21:56:30",6.383,6.396,"2023-02-26 21:15:30",6.373,"2023-02-26 21:38:30",8.56,8.57,"2023-02-26 21:35:00",8.55,"2023-02-26 21:44:00",9.51,9.54,"2023-02-26 21:01:30",9.5,"2023-02-26 21:45:30",16.88,16.92,"2023-02-26 21:01:30",16.83,"2023-02-26 21:59:00",31.54,31.59,"2023-02-26 21:00:30",31.48,"2023-02-26 21:55:00",0.0003021063,0,0.463,27.6,85,18,1.6,"2023-02-26 21:59:30",0,"2023-02-26 21:00:30",1.921,112,28.59,135,4.4,"2023-02-26 21:39:30",0,"2023-02-26 21:32:30",-0.019,0
"2023-02-26 23:00:00",3129,76.77,"2023-02-26 22:00:30",11.47,0.114,"2023-02-26 22:16:30",0,"2023-02-26 22:00:30",775.6,24.46,24.85,"2023-02-26 22:04:00",24.08,"2023-02-26 22:59:30",87.2,89.6,"2023-02-26 23:00:00",84.3,"2023-02-26 22:02:00",28.45,28.79,"2023-02-26 22:01:00",28.09,"2023-02-26 23:00:00",29.21,29.39,"2023-02-26 22:03:00",28.97,"2023-02-26 22:57:00",29.01,29.1,"2023-02-26 22:10:00",28.89,"2023-02-26 22:35:30",29.12,29.19,"2023-02-26 22:59:30",29.02,"2023-02-26 22:29:30",29.16,29.21,"2023-02-26 22:14:30",29.07,"2023-02-26 22:01:30",29.17,29.27,"2023-02-26 22:32:30",29.07,"2023-02-26 22:28:30",7.428,7.46,"2023-02-26 22:00:30",7.399,"2023-02-26 22:50:30",6.362,6.378,"2023-02-26 22:01:00",6.345,"2023-02-26 22:58:30",8.55,8.56,"2023-02-26 22:05:30",8.53,"2023-02-26 22:55:00",9.5,9.51,"2023-02-26 22:01:30",9.48,"2023-02-26 22:59:30",16.81,16.84,"2023-02-26 22:01:00",16.78,"2023-02-26 22:58:00",31.44,31.49,"2023-02-26 22:02:00",31.39,"2023-02-26 22:55:00",0,0,0.458,355.2,86.8,120,1.6,"2023-02-26 22:17:00",0,"2023-02-26 22:02:00",1.634,113.7,27.98,117,5.5,"2023-02-26 22:28:30",0,"2023-02-26 22:07:30",-0.02,0
"2023-02-27 00:00:00",3130,79.61,"2023-02-26 23:01:00",11.45,0.118,"2023-02-26 23:50:00",0,"2023-02-26 23:00:30",741.7,23.98,24.14,"2023-02-26 23:04:00",23.82,"2023-02-26 23:58:30",91.1,92.4,"2023-02-26 23:51:30",88.9,"2023-02-26 23:00:30",27.92,28.12,"2023-02-26 23:01:00",27.68,"2023-02-26 23:56:00",28.87,29.09,"2023-02-26 23:00:30",28.7,"2023-02-26 23:46:30",28.98,29.1,"2023-02-26 23:03:30",28.8,"2023-02-26 23:56:30",29.12,29.19,"2023-02-26 23:26:30",29.04,"2023-02-26 23:41:00",29.17,29.23,"2023-02-26 23:06:30",29.15,"2023-02-26 23:02:30",29.21,29.31,"2023-02-26 23:19:30",29.11,"2023-02-26 23:04:00",7.373,7.402,"2023-02-26 23:01:30",7.35,"2023-02-26 23:49:30",6.342,6.358,"2023-02-26 23:01:00",6.327,"2023-02-26 23:57:30",8.53,8.54,"2023-02-26 23:03:00",8.52,"2023-02-26 23:56:30",9.48,9.49,"2023-02-26 23:00:30",9.46,"2023-02-26 23:54:00",16.75,16.78,"2023-02-26 23:00:30",16.72,"2023-02-26 23:56:30",31.35,31.41,"2023-02-26 23:04:00",31.3,"2023-02-26 23:55:00",0,0,0.553,79.6,69.92,104,3,"2023-02-26 23:26:30",0,"2023-02-26 23:00:30",2.334,101.7,20.25,92,5.2,"2023-02-26 23:18:30",0.5,"2023-02-26 23:04:00",-0.02,0
"2023-02-27 01:00:00",3131,81,"2023-02-27 00:33:00",11.44,0.118,"2023-02-27 00:54:30",0,"2023-02-27 00:00:30",770.6,23.38,23.86,"2023-02-27 00:00:30",23.1,"2023-02-27 00:55:00",92.5,93.2,"2023-02-27 00:50:00",91.5,"2023-02-27 00:02:30",27.54,27.7,"2023-02-27 00:01:30",27.27,"2023-02-27 00:57:30",28.56,28.78,"2023-02-27 00:00:30",28.33,"2023-02-27 00:58:00",28.81,28.9,"2023-02-27 00:18:30",28.67,"2023-02-27 00:59:30",29.11,29.18,"2023-02-27 00:50:00",29.04,"2023-02-27 00:45:00",29.17,29.21,"2023-02-27 00:14:00",29.15,"2023-02-27 00:00:30",29.26,29.31,"2023-02-27 00:25:00",29.12,"2023-02-27 00:05:00",7.326,7.353,"2023-02-27 00:02:00",7.301,"2023-02-27 00:51:00",6.324,6.334,"2023-02-27 00:09:30",6.314,"2023-02-27 00:39:00",8.53,8.54,"2023-02-27 00:04:30",8.51,"2023-02-27 00:59:00",9.46,9.47,"2023-02-27 00:07:30",9.44,"2023-02-27 00:50:00",16.71,16.73,"2023-02-27 00:01:00",16.68,"2023-02-27 00:56:00",31.26,31.31,"2023-02-27 00:01:00",31.2,"2023-02-27 00:59:30",1.666607e-05,0.2,0.308,87.1,74.18,350,1.5,"2023-02-27 00:12:00",0,"2023-02-27 00:01:30",1.391,113.5,23.65,128,3.9,"2023-02-27 00:57:30",0,"2023-02-27 00:43:30",-0.023,0
"2023-02-27 02:00:00",3132,81.8,"2023-02-27 01:14:30",11.41,0.116,"2023-02-27 01:07:30",0,"2023-02-27 01:00:30",743,23.1,23.19,"2023-02-27 01:54:30",23.04,"2023-02-27 01:12:30",93.1,94.1,"2023-02-27 01:50:00",92.2,"2023-02-27 01:02:30",27.14,27.29,"2023-02-27 01:02:30",26.85,"2023-02-27 01:59:00",28.3,28.39,"2023-02-27 01:07:00",28.16,"2023-02-27 01:42:30",28.65,28.85,"2023-02-27 01:00:30",28.53,"2023-02-27 01:57:00",29.1,29.18,"2023-02-27 01:03:30",29.01,"2023-02-27 01:42:00",29.16,29.21,"2023-02-27 01:45:30",29.15,"2023-02-27 01:00:30",29.27,29.33,"2023-02-27 01:47:30",29.22,"2023-02-27 01:16:30",7.281,7.304,"2023-02-27 01:01:30",7.259,"2023-02-27 01:57:00",6.303,6.317,"2023-02-27 01:00:30",6.293,"2023-02-27 01:30:30",8.52,8.53,"2023-02-27 01:03:00",8.5,"2023-02-27 01:59:30",9.44,9.45,"2023-02-27 01:01:30",9.42,"2023-02-27 01:49:00",16.66,16.69,"2023-02-27 01:00:30",16.63,"2023-02-27 01:57:30",31.17,31.22,"2023-02-27 01:01:00",31.13,"2023-02-27 01:57:30",0.0004591809,0,0.229,309.2,70.03,199,0.9,"2023-02-27 01:04:00",0,"2023-02-27 01:01:00",1.488,116.9,25.48,92,3.1,"2023-02-27 01:53:00",0,"2023-02-27 01:35:30",-0.024,0
"2023-02-27 03:00:00",3133,82.8,"2023-02-27 02:35:00",11.39,0.117,"2023-02-27 02:34:00",0,"2023-02-27 02:00:30",755,22.86,23.09,"2023-02-27 02:00:30",22.65,"2023-02-27 02:57:30",94.1,95,"2023-02-27 02:52:30",93.1,"2023-02-27 02:04:30",26.8,26.98,"2023-02-27 02:00:30",26.64,"2023-02-27 02:46:00",28.04,28.16,"2023-02-27 02:00:30",27.94,"2023-02-27 02:49:00",28.54,28.69,"2023-02-27 02:06:00",28.34,"2023-02-27 02:46:00",29.04,29.18,"2023-02-27 02:06:30",28.91,"2023-02-27 02:59:30",29.17,29.22,"2023-02-27 02:00:30",29.15,"2023-02-27 02:01:30",29.28,29.33,"2023-02-27 02:03:00",29.24,"2023-02-27 02:08:00",7.242,7.271,"2023-02-27 02:02:00",7.22,"2023-02-27 02:59:00",6.285,6.296,"2023-02-27 02:01:00",6.271,"2023-02-27 02:59:00",8.5,8.51,"2023-02-27 02:37:30",8.49,"2023-02-27 02:22:00",9.42,9.43,"2023-02-27 02:13:00",9.41,"2023-02-27 02:56:30",16.61,16.64,"2023-02-27 02:00:30",16.58,"2023-02-27 02:59:30",31.08,31.13,"2023-02-27 02:01:00",30.99,"2023-02-27 02:57:30",0.001720044,0,0.212,127.6,52.64,189,1.5,"2023-02-27 02:52:30",0,"2023-02-27 02:00:30",1.473,104.3,18.4,100,3.3,"2023-02-27 02:13:00",0.3,"2023-02-27 02:01:30",-0.024,0
"2023-02-27 04:00:00",3134,83.5,"2023-02-27 03:24:30",11.36,0.118,"2023-02-27 03:39:00",0,"2023-02-27 03:00:30",759.9,22.65,22.73,"2023-02-27 03:39:30",22.52,"2023-02-27 03:59:30",95.1,95.9,"2023-02-27 03:50:00",94.1,"2023-02-27 03:01:00",26.54,26.66,"2023-02-27 03:12:30",26.44,"2023-02-27 03:35:30",27.81,27.98,"2023-02-27 03:00:30",27.7,"2023-02-27 03:59:30",28.37,28.49,"2023-02-27 03:11:00",28.21,"2023-02-27 03:56:00",28.94,29.05,"2023-02-27 03:07:00",28.84,"2023-02-27 03:32:30",29.16,29.21,"2023-02-27 03:24:30",29.15,"2023-02-27 03:01:00",29.28,29.31,"2023-02-27 03:02:00",29.24,"2023-02-27 03:10:00",7.204,7.223,"2023-02-27 03:00:30",7.184,"2023-02-27 03:56:00",6.268,6.281,"2023-02-27 03:10:30",6.255,"2023-02-27 03:52:30",8.49,8.5,"2023-02-27 03:01:00",8.48,"2023-02-27 03:42:00",9.4,9.42,"2023-02-27 03:02:00",9.39,"2023-02-27 03:52:00",16.56,16.59,"2023-02-27 03:00:30",16.53,"2023-02-27 03:50:30",30.93,30.99,"2023-02-27 03:00:30",30.84,"2023-02-27 03:58:00",0.002710314,0,0.275,116.5,69.86,85,0.9,"2023-02-27 03:31:30",0,"2023-02-27 03:00:30",1.432,112.3,28.36,92,3.4,"2023-02-27 03:35:30",0,"2023-02-27 03:52:00",-0.023,0
"2023-02-27 05:00:00",3135,83.8,"2023-02-27 04:14:00",11.34,0.116,"2023-02-27 04:44:00",0,"2023-02-27 04:00:30",751,22.45,22.57,"2023-02-27 04:05:00",22.39,"2023-02-27 04:18:30",95.2,96,"2023-02-27 04:50:00",94.4,"2023-02-27 04:18:00",26.31,26.48,"2023-02-27 04:10:00",26.23,"2023-02-27 04:26:30",27.59,27.75,"2023-02-27 04:01:30",27.53,"2023-02-27 04:53:30",28.22,28.28,"2023-02-27 04:04:00",28.11,"2023-02-27 04:35:30",28.92,28.97,"2023-02-27 04:09:30",28.84,"2023-02-27 04:29:30",29.17,29.21,"2023-02-27 04:22:30",29.13,"2023-02-27 04:07:00",29.28,29.31,"2023-02-27 04:24:30",29.24,"2023-02-27 04:10:00",7.171,7.187,"2023-02-27 04:01:00",7.151,"2023-02-27 05:00:00",6.251,6.263,"2023-02-27 04:01:00",6.237,"2023-02-27 04:55:30",8.48,8.5,"2023-02-27 04:02:00",8.47,"2023-02-27 04:56:00",9.38,9.4,"2023-02-27 04:02:30",9.36,"2023-02-27 04:52:30",16.51,16.54,"2023-02-27 04:02:00",16.49,"2023-02-27 04:56:30",30.8,30.85,"2023-02-27 04:00:30",30.75,"2023-02-27 04:56:30",0.003252415,0,0.285,118.1,69.98,348,1.6,"2023-02-27 04:44:00",0,"2023-02-27 04:00:30",1.181,115.7,31.76,88,3.1,"2023-02-27 04:54:30",0,"2023-02-27 04:10:00",-0.023,0
"2023-02-27 06:00:00",3136,84.1,"2023-02-27 05:51:00",11.32,0.114,"2023-02-27 05:48:30",0,"2023-02-27 05:00:30",759.5,22.36,22.55,"2023-02-27 05:00:30",22.19,"2023-02-27 05:59:30",95.7,96.3,"2023-02-27 05:35:00",94.8,"2023-02-27 05:48:30",26.11,26.27,"2023-02-27 05:06:30",26.02,"2023-02-27 05:33:00",27.42,27.61,"2023-02-27 05:05:30",27.33,"2023-02-27 05:35:30",28.11,28.28,"2023-02-27 05:00:30",27.96,"2023-02-27 05:54:30",28.86,28.97,"2023-02-27 05:03:00",28.7,"2023-02-27 05:57:30",29.16,29.21,"2023-02-27 05:29:30",29.08,"2023-02-27 05:46:00",29.28,29.33,"2023-02-27 05:03:30",29.27,"2023-02-27 05:00:30",7.141,7.157,"2023-02-27 05:02:30",7.124,"2023-02-27 05:59:00",6.234,6.242,"2023-02-27 05:03:30",6.222,"2023-02-27 05:58:00",8.47,8.48,"2023-02-27 05:01:30",8.46,"2023-02-27 05:55:30",9.36,9.37,"2023-02-27 05:03:00",9.35,"2023-02-27 05:43:00",16.46,16.49,"2023-02-27 05:00:30",16.43,"2023-02-27 05:58:00",30.71,30.76,"2023-02-27 05:01:30",30.65,"2023-02-27 05:58:30",0.004194795,0,0.187,59.82,49.63,297,1.1,"2023-02-27 05:16:00",0,"2023-02-27 05:00:30",1.075,103.9,24.62,100,2.5,"2023-02-27 05:28:30",0.4,"2023-02-27 05:06:30",-0.024,0
"2023-02-27 07:00:00",3137,84.5,"2023-02-27 06:30:30",11.3,0.111,"2023-02-27 06:15:30",0,"2023-02-27 06:00:30",772.6,22.18,22.35,"2023-02-27 06:15:00",22.06,"2023-02-27 06:48:00",96.1,96.8,"2023-02-27 06:50:00",95.4,"2023-02-27 06:17:30",25.95,26.06,"2023-02-27 06:33:00",25.81,"2023-02-27 06:48:00",27.23,27.4,"2023-02-27 06:01:30",27.14,"2023-02-27 06:32:30",27.99,28.08,"2023-02-27 06:00:30",27.79,"2023-02-27 06:48:30",28.74,28.84,"2023-02-27 06:09:00",28.66,"2023-02-27 06:33:00",29.14,29.19,"2023-02-27 06:02:30",29.02,"2023-02-27 06:21:30",29.27,29.29,"2023-02-27 06:15:00",29.27,"2023-02-27 06:01:00",7.109,7.124,"2023-02-27 06:00:30",7.097,"2023-02-27 06:56:00",6.22,6.23,"2023-02-27 06:21:30",6.209,"2023-02-27 06:56:30",8.46,8.47,"2023-02-27 06:01:30",8.45,"2023-02-27 06:47:30",9.34,9.36,"2023-02-27 06:09:00",9.33,"2023-02-27 06:52:30",16.41,16.44,"2023-02-27 06:00:30",16.38,"2023-02-27 06:53:30",30.59,30.66,"2023-02-27 06:00:30",30.54,"2023-02-27 07:00:00",0.004960501,0,0.195,106.6,65.9,14,1.3,"2023-02-27 06:31:30",0,"2023-02-27 06:00:30",1.154,112.8,27.29,99,3.4,"2023-02-27 06:35:00",0,"2023-02-27 06:24:00",-0.045,0.148
"2023-02-27 08:00:00",3138,84.6,"2023-02-27 07:49:00",11.29,0.119,"2023-02-27 07:10:30",0,"2023-02-27 07:00:30",754.5,22.19,22.31,"2023-02-27 07:20:00",22.06,"2023-02-27 07:44:30",96.6,97.5,"2023-02-27 07:50:00",95.8,"2023-02-27 07:04:30",25.77,25.86,"2023-02-27 07:15:30",25.61,"2023-02-27 07:59:00",27.11,27.2,"2023-02-27 07:18:30",26.93,"2023-02-27 07:55:30",27.81,27.93,"2023-02-27 07:01:30",27.7,"2023-02-27 07:40:00",28.69,28.77,"2023-02-27 07:10:00",28.55,"2023-02-27 07:57:00",29.04,29.17,"2023-02-27 07:06:30",28.95,"2023-02-27 07:47:30",29.27,29.31,"2023-02-27 07:05:30",29.22,"2023-02-27 07:48:30",7.086,7.103,"2023-02-27 07:00:30",7.073,"2023-02-27 07:43:00",6.202,6.212,"2023-02-27 07:01:00",6.194,"2023-02-27 07:27:00",8.45,8.46,"2023-02-27 07:15:00",8.43,"2023-02-27 07:59:00",9.32,9.33,"2023-02-27 07:02:00",9.31,"2023-02-27 07:39:30",16.37,16.39,"2023-02-27 07:01:00",16.34,"2023-02-27 07:58:30",30.5,30.55,"2023-02-27 07:01:00",30.44,"2023-02-27 07:58:00",0.006523478,0,0.218,221.9,49.86,282,1.8,"2023-02-27 07:12:30",0,"2023-02-27 07:00:30",1.257,128,25.58,150,3.2,"2023-02-27 07:13:00",0,"2023-02-27 07:16:00",-0.001,0.953
"2023-02-27 09:00:00",3139,85.1,"2023-02-27 08:06:30",11.26,0.183,"2023-02-27 08:00:30",0,"2023-02-27 08:00:30",741.2,22.19,22.33,"2023-02-27 09:00:00",22.12,"2023-02-27 08:03:30",96.9,97.6,"2023-02-27 08:05:00",96.2,"2023-02-27 08:48:00",25.61,25.67,"2023-02-27 08:40:00",25.47,"2023-02-27 08:57:30",26.94,27.03,"2023-02-27 08:15:30",26.78,"2023-02-27 08:58:30",27.71,27.87,"2023-02-27 08:08:00",27.52,"2023-02-27 09:00:00",28.55,28.73,"2023-02-27 08:01:30",28.44,"2023-02-27 08:03:30",28.97,29.06,"2023-02-27 08:07:00",28.95,"2023-02-27 08:03:00",29.26,29.33,"2023-02-27 08:05:30",29.17,"2023-02-27 08:31:30",7.06,7.079,"2023-02-27 08:00:30",7.041,"2023-02-27 08:54:30",6.188,6.199,"2023-02-27 08:03:30",6.177,"2023-02-27 08:59:00",8.44,8.45,"2023-02-27 08:02:00",8.42,"2023-02-27 08:19:30",9.3,9.31,"2023-02-27 08:01:00",9.29,"2023-02-27 08:57:30",16.32,16.35,"2023-02-27 08:03:00",16.28,"2023-02-27 08:58:30",30.41,30.45,"2023-02-27 08:01:00",30.36,"2023-02-27 08:53:00",0.1390299,0,0.459,203,36.14,282,1.3,"2023-02-27 08:29:30",0,"2023-02-27 08:00:30",1.485,143.4,21.03,122,3.1,"2023-02-27 08:29:30",0,"2023-02-27 08:16:00",0.026,1.852
"2023-02-27 10:00:00",3140,85.4,"2023-02-27 10:00:00",11.27,9.36,"2023-02-27 09:00:30",0,"2023-02-27 09:00:30",756.7,22.79,23.42,"2023-02-27 09:59:00",22.19,"2023-02-27 09:04:30",95.8,97.4,"2023-02-27 09:20:00",93.3,"2023-02-27 09:59:30",25.61,25.69,"2023-02-27 09:48:30",25.53,"2023-02-27 09:15:30",26.77,26.91,"2023-02-27 09:01:00",26.73,"2023-02-27 09:16:30",27.6,27.67,"2023-02-27 09:02:30",27.5,"2023-02-27 09:53:30",28.53,28.57,"2023-02-27 09:01:00",28.44,"2023-02-27 09:11:00",28.96,29.03,"2023-02-27 09:05:00",28.92,"2023-02-27 09:35:30",29.22,29.3,"2023-02-27 09:31:30",29.12,"2023-02-27 09:40:00",7.043,7.055,"2023-02-27 09:05:30",7.035,"2023-02-27 09:21:00",6.177,6.187,"2023-02-27 09:02:00",6.166,"2023-02-27 09:59:00",8.42,8.44,"2023-02-27 09:06:30",8.41,"2023-02-27 09:55:30",9.28,9.29,"2023-02-27 09:02:30",9.26,"2023-02-27 09:53:00",16.27,16.3,"2023-02-27 09:01:00",16.24,"2023-02-27 09:59:00",30.33,30.37,"2023-02-27 09:01:30",30.28,"2023-02-27 09:54:30",1.221683,0.2,0.319,184.9,71.24,23,1.6,"2023-02-27 09:41:00",0,"2023-02-27 09:01:00",1.219,119.3,34.8,124,4,"2023-02-27 09:51:30",0,"2023-02-27 09:20:30",0.231,2.635
"2023-02-27 11:00:00",3141,72.46,"2023-02-27 10:39:30",11.28,11.4,"2023-02-27 10:04:30",0,"2023-02-27 10:03:30",756.6,24.66,25.72,"2023-02-27 11:00:00",23.37,"2023-02-27 10:03:00",89.6,94,"2023-02-27 10:05:00",84.9,"2023-02-27 10:49:30",25.88,26.26,"2023-02-27 10:56:00",25.61,"2023-02-27 10:00:30",26.76,26.83,"2023-02-27 10:01:30",26.72,"2023-02-27 10:37:00",27.46,27.64,"2023-02-27 10:02:30",27.29,"2023-02-27 10:39:30",28.47,28.55,"2023-02-27 10:01:30",28.32,"2023-02-27 10:48:00",28.94,29.01,"2023-02-27 10:17:30",28.86,"2023-02-27 10:55:30",29.14,29.26,"2023-02-27 10:05:00",29.07,"2023-02-27 10:42:00",7.048,7.058,"2023-02-27 10:48:30",7.038,"2023-02-27 10:17:00",6.162,6.169,"2023-02-27 10:00:30",6.154,"2023-02-27 10:39:00",8.41,8.43,"2023-02-27 10:03:00",8.4,"2023-02-27 10:50:30",9.25,9.27,"2023-02-27 10:01:30",9.24,"2023-02-27 10:51:30",16.21,16.24,"2023-02-27 10:00:30",16.18,"2023-02-27 11:00:00",30.17,30.3,"2023-02-27 10:05:00",30.01,"2023-02-27 11:00:00",5.1348,0,0.52,25.3,86.2,345,2.1,"2023-02-27 10:55:00",0,"2023-02-27 10:01:00",2.039,113.3,27.2,127,5.5,"2023-02-27 10:58:00",0.3,"2023-02-27 10:03:00",0.998,3.217
"2023-02-27 12:00:00",3142,65.74,"2023-02-27 12:00:00",11.86,12,"2023-02-27 11:46:30",0.003,"2023-02-27 11:37:30",732,26.22,27.22,"2023-02-27 11:59:30",25.71,"2023-02-27 11:02:00",81.7,85.8,"2023-02-27 11:05:30",78.12,"2023-02-27 11:49:00",26.64,27.06,"2023-02-27 11:59:30",26.23,"2023-02-27 11:01:00",26.79,26.97,"2023-02-27 11:57:00",26.73,"2023-02-27 11:00:30",27.4,27.46,"2023-02-27 11:06:00",27.29,"2023-02-27 11:09:30",28.35,28.51,"2023-02-27 11:01:30",28.27,"2023-02-27 11:09:00",28.86,28.95,"2023-02-27 11:04:00",28.76,"2023-02-27 11:53:30",29.1,29.22,"2023-02-27 11:24:30",29.07,"2023-02-27 11:06:30",7.046,7.061,"2023-02-27 11:03:30",7.026,"2023-02-27 11:59:30",6.15,6.156,"2023-02-27 11:01:00",6.131,"2023-02-27 12:00:00",8.39,8.41,"2023-02-27 11:02:00",8.36,"2023-02-27 12:00:00",9.22,9.25,"2023-02-27 11:00:30",9.2,"2023-02-27 11:59:30",16.16,16.2,"2023-02-27 11:03:30",16.12,"2023-02-27 11:56:00",29.94,30.03,"2023-02-27 11:01:00",29.85,"2023-02-27 11:59:30",7.429336,0,0.831,82.4,91,132,3.6,"2023-02-27 11:23:30",0,"2023-02-27 11:04:30",3.1,106.4,28.55,83,7.8,"2023-02-27 11:15:00",0,"2023-02-27 11:33:30",1.482,3.558
"2023-02-27 13:00:00",3143,55.21,"2023-02-27 12:45:00",11.99,12.15,"2023-02-27 12:12:30",0.343,"2023-02-27 12:04:30",719.2,27.76,28.4,"2023-02-27 13:00:00",27.15,"2023-02-27 12:16:30",74.2,76.83,"2023-02-27 12:20:00",70.18,"2023-02-27 13:00:00",27.63,28.3,"2023-02-27 12:59:00",27.04,"2023-02-27 12:01:30",27.05,27.22,"2023-02-27 12:44:30",26.88,"2023-02-27 12:01:30",27.39,27.48,"2023-02-27 12:14:00",27.31,"2023-02-27 12:45:30",28.33,28.37,"2023-02-27 12:00:30",28.28,"2023-02-27 12:55:30",28.76,28.86,"2023-02-27 12:11:00",28.74,"2023-02-27 12:02:00",29.08,29.15,"2023-02-27 12:35:30",29.07,"2023-02-27 12:01:00",6.982,7.032,"2023-02-27 12:00:30",6.949,"2023-02-27 12:59:30",6.125,6.141,"2023-02-27 12:02:00",6.111,"2023-02-27 12:43:30",8.34,8.37,"2023-02-27 12:00:30",8.31,"2023-02-27 12:58:00",9.16,9.2,"2023-02-27 12:00:30",9.13,"2023-02-27 12:58:00",16.07,16.14,"2023-02-27 12:01:00",16.01,"2023-02-27 13:00:00",29.77,29.85,"2023-02-27 12:00:30",29.67,"2023-02-27 12:57:30",11.39359,0,0.904,88.6,89.3,72,2.8,"2023-02-27 12:21:00",0,"2023-02-27 12:02:30",3.374,105.7,24.6,87,7.3,"2023-02-27 12:24:00",0,"2023-02-27 12:56:30",2.338,3.623
"2023-02-27 14:00:00",3144,58.83,"2023-02-27 13:01:30",12.06,12.16,"2023-02-27 13:10:30",0.483,"2023-02-27 13:11:30",682.2,27.82,29.24,"2023-02-27 14:00:00",26.83,"2023-02-27 13:26:00",76.8,83.6,"2023-02-27 13:28:00",68.55,"2023-02-27 14:00:00",28.53,28.92,"2023-02-27 13:58:30",28.24,"2023-02-27 13:02:00",27.43,27.58,"2023-02-27 13:59:30",27.14,"2023-02-27 13:00:30",27.4,27.54,"2023-02-27 13:54:30",27.29,"2023-02-27 13:02:00",28.29,28.37,"2023-02-27 13:07:00",28.18,"2023-02-27 13:43:00",28.76,28.84,"2023-02-27 13:34:00",28.74,"2023-02-27 13:01:30",29.07,29.14,"2023-02-27 13:29:00",29.07,"2023-02-27 13:00:30",6.994,7.041,"2023-02-27 13:47:30",6.946,"2023-02-27 13:07:00",6.112,6.121,"2023-02-27 13:02:30",6.103,"2023-02-27 13:14:00",8.3,8.32,"2023-02-27 13:46:30",8.28,"2023-02-27 13:58:30",9.12,9.14,"2023-02-27 13:04:30",9.09,"2023-02-27 14:00:00",15.97,16.02,"2023-02-27 13:00:30",15.92,"2023-02-27 13:59:30",29.5,29.66,"2023-02-27 13:00:30",29.41,"2023-02-27 13:59:30",11.08321,0,0.709,191,89.8,94,2.2,"2023-02-27 13:06:30",0,"2023-02-27 13:05:00",2.581,114.8,32.28,125,5.9,"2023-02-27 13:12:00",0,"2023-02-27 13:03:00",2.291,3.395
"2023-02-27 15:00:00",3145,59.39,"2023-02-27 14:12:00",12.26,12.37,"2023-02-27 14:33:30",0.365,"2023-02-27 14:07:30",671.6,29.79,30.66,"2023-02-27 14:58:30",29.24,"2023-02-27 14:39:00",64.63,68.94,"2023-02-27 14:02:00",59.68,"2023-02-27 14:59:00",29.72,30.34,"2023-02-27 15:00:00",28.88,"2023-02-27 14:00:30",27.85,28.16,"2023-02-27 14:55:00",27.55,"2023-02-27 14:01:00",27.57,27.67,"2023-02-27 14:31:00",27.39,"2023-02-27 14:01:30",28.28,28.37,"2023-02-27 14:33:00",28.16,"2023-02-27 14:46:30",28.76,28.84,"2023-02-27 14:05:30",28.71,"2023-02-27 14:35:00",29.07,29.1,"2023-02-27 14:19:00",29.07,"2023-02-27 14:00:30",6.98,7.029,"2023-02-27 14:00:30",6.914,"2023-02-27 15:00:00",6.094,6.114,"2023-02-27 14:00:30",6.076,"2023-02-27 14:59:00",8.25,8.3,"2023-02-27 14:00:30",8.21,"2023-02-27 15:00:00",9.06,9.1,"2023-02-27 14:07:00",9.02,"2023-02-27 14:57:30",15.86,15.93,"2023-02-27 14:00:30",15.79,"2023-02-27 14:57:30",29.2,29.42,"2023-02-27 14:00:30",28.95,"2023-02-27 14:59:30",15.51146,0,1.012,118.6,90.7,338,2.8,"2023-02-27 14:53:30",0,"2023-02-27 14:18:00",3.329,110.7,33.08,123,8,"2023-02-27 14:21:30",0.5,"2023-02-27 14:33:00",3.273,2.924
"2023-02-27 16:00:00",3146,61.37,"2023-02-27 15:02:00",12.18,12.83,"2023-02-27 15:42:30",0.445,"2023-02-27 15:40:30",701.6,31.57,32.44,"2023-02-27 16:00:00",30.29,"2023-02-27 15:02:30",55.81,61.31,"2023-02-27 15:04:00",51.85,"2023-02-27 15:57:00",31.3,32.15,"2023-02-27 15:59:00",30.26,"2023-02-27 15:00:30",28.48,28.93,"2023-02-27 15:59:30",28.15,"2023-02-27 15:01:00",27.73,27.87,"2023-02-27 16:00:00",27.5,"2023-02-27 15:01:00",28.31,28.37,"2023-02-27 15:23:30",28.18,"2023-02-27 15:29:00",28.75,28.8,"2023-02-27 15:03:30",28.69,"2023-02-27 15:48:00",29.07,29.12,"2023-02-27 15:45:00",29.04,"2023-02-27 15:58:00",6.841,6.917,"2023-02-27 15:00:30",6.768,"2023-02-27 15:59:30",6.063,6.081,"2023-02-27 15:02:00",6.043,"2023-02-27 16:00:00",8.18,8.22,"2023-02-27 15:00:30",8.14,"2023-02-27 15:59:00",8.97,9.02,"2023-02-27 15:00:30",8.93,"2023-02-27 15:57:00",15.71,15.79,"2023-02-27 15:00:30",15.63,"2023-02-27 15:58:30",28.79,28.95,"2023-02-27 15:00:30",28.63,"2023-02-27 15:59:30",19.30856,0,1.048,143.9,95.9,352,4,"2023-02-27 15:34:00",0,"2023-02-27 15:05:30",3.165,112.6,34.63,104,7,"2023-02-27 15:45:30",0,"2023-02-27 15:06:00",4.167,2.224
"2023-02-27 17:00:00",3147,61.45,"2023-02-27 16:22:30",11.93,12.15,"2023-02-27 16:38:00",0.334,"2023-02-27 16:39:30",704.2,31.97,32.57,"2023-02-27 16:18:30",31.33,"2023-02-27 16:44:00",54.49,57.59,"2023-02-27 16:48:30",50.09,"2023-02-27 16:54:30",32.47,32.71,"2023-02-27 16:51:30",32.09,"2023-02-27 16:01:00",29.28,29.63,"2023-02-27 16:59:00",28.89,"2023-02-27 16:01:00",28.02,28.26,"2023-02-27 16:51:30",27.78,"2023-02-27 16:03:00",28.35,28.42,"2023-02-27 16:54:00",28.25,"2023-02-27 16:12:00",28.74,28.81,"2023-02-27 16:16:30",28.66,"2023-02-27 16:20:00",29.07,29.14,"2023-02-27 16:03:00",28.99,"2023-02-27 16:03:30",6.699,6.774,"2023-02-27 16:03:00",6.621,"2023-02-27 17:00:00",6.037,6.048,"2023-02-27 16:01:00",6.026,"2023-02-27 16:45:30",8.1,8.14,"2023-02-27 16:04:30",8.06,"2023-02-27 16:59:30",8.89,8.93,"2023-02-27 16:00:30",8.86,"2023-02-27 16:58:00",15.56,15.63,"2023-02-27 16:00:30",15.48,"2023-02-27 16:59:00",28.49,28.63,"2023-02-27 16:00:30",28.32,"2023-02-27 16:59:30",17.03505,0.2,1.222,210.4,75.46,133,4.2,"2023-02-27 16:35:30",0,"2023-02-27 16:02:00",2.951,133.4,31.29,139,8.1,"2023-02-27 16:52:30",0,"2023-02-27 16:41:30",3.677,1.361
"2023-02-27 18:00:00",3148,63.4,"2023-02-27 17:06:30",12.03,12.14,"2023-02-27 17:05:30",0.447,"2023-02-27 17:06:30",732.7,32.07,32.56,"2023-02-27 17:51:30",31.33,"2023-02-27 17:10:30",50.67,54.07,"2023-02-27 17:19:30",46.62,"2023-02-27 17:36:30",32.63,32.75,"2023-02-27 17:11:30",32.5,"2023-02-27 17:42:00",29.87,30.05,"2023-02-27 17:58:30",29.58,"2023-02-27 17:01:00",28.36,28.67,"2023-02-27 17:59:00",28.11,"2023-02-27 17:14:30",28.48,28.57,"2023-02-27 17:39:30",28.34,"2023-02-27 17:01:00",28.75,28.8,"2023-02-27 17:02:30",28.71,"2023-02-27 17:26:30",29.06,29.1,"2023-02-27 17:04:30",29.01,"2023-02-27 17:15:30",6.551,6.621,"2023-02-27 17:00:30",6.476,"2023-02-27 18:00:00",6.018,6.033,"2023-02-27 17:00:30",6.001,"2023-02-27 17:57:00",8.04,8.07,"2023-02-27 17:03:30",8.01,"2023-02-27 18:00:00",8.83,8.86,"2023-02-27 17:01:00",8.79,"2023-02-27 17:59:00",15.42,15.49,"2023-02-27 17:00:30",15.35,"2023-02-27 17:58:30",28.17,28.31,"2023-02-27 17:00:30",27.95,"2023-02-27 18:00:00",12.77323,0,1.034,211.7,72.35,158,3.6,"2023-02-27 17:12:30",0,"2023-02-27 17:01:30",2.891,133.5,36.14,151,7.4,"2023-02-27 17:33:00",0.3,"2023-02-27 17:44:30",2.767,0.467
"2023-02-27 19:00:00",3149,66.08,"2023-02-27 18:24:30",11.68,11.77,"2023-02-27 18:50:30",0.001,"2023-02-27 18:48:30",712,31.51,32.9,"2023-02-27 18:16:30",30.22,"2023-02-27 18:53:00",54.72,60.92,"2023-02-27 18:54:00",48.2,"2023-02-27 18:05:00",32.29,32.54,"2023-02-27 18:00:30",32.04,"2023-02-27 19:00:00",30.17,30.36,"2023-02-27 18:53:30",30.02,"2023-02-27 18:02:00",28.69,28.87,"2023-02-27 18:43:30",28.52,"2023-02-27 18:02:30",28.56,28.73,"2023-02-27 18:50:00",28.44,"2023-02-27 18:32:30",28.75,28.8,"2023-02-27 18:07:30",28.74,"2023-02-27 18:00:30",29.05,29.1,"2023-02-27 18:16:30",28.96,"2023-02-27 18:53:00",6.421,6.473,"2023-02-27 18:00:30",6.378,"2023-02-27 18:57:30",5.995,6.009,"2023-02-27 18:00:30",5.984,"2023-02-27 18:48:00",7.998,8.02,"2023-02-27 18:01:00",7.977,"2023-02-27 18:47:00",8.77,8.79,"2023-02-27 18:02:00",8.75,"2023-02-27 18:58:30",15.31,15.37,"2023-02-27 18:00:30",15.26,"2023-02-27 18:57:30",27.78,27.94,"2023-02-27 18:00:30",27.53,"2023-02-27 18:59:30",9.1828,0,1.081,217.9,88,349,4.3,"2023-02-27 18:40:00",0,"2023-02-27 18:01:30",3.169,128.2,30.08,123,7.9,"2023-02-27 18:27:30",0,"2023-02-27 18:36:30",0.998,0.011
"2023-02-27 20:00:00",3150,68.24,"2023-02-27 19:58:30",11.82,11.93,"2023-02-27 20:00:00",0.243,"2023-02-27 19:39:00",712.8,30.59,30.99,"2023-02-27 19:25:00",29.64,"2023-02-27 20:00:00",57.95,60.59,"2023-02-27 19:09:00",54.66,"2023-02-27 19:16:00",31.61,32.06,"2023-02-27 19:00:30",31.13,"2023-02-27 19:58:30",30.28,30.36,"2023-02-27 19:09:00",30.14,"2023-02-27 19:54:00",28.96,29.1,"2023-02-27 19:21:00",28.78,"2023-02-27 19:04:30",28.74,28.91,"2023-02-27 20:00:00",28.65,"2023-02-27 19:10:30",28.75,28.82,"2023-02-27 19:53:00",28.74,"2023-02-27 19:02:00",29.06,29.1,"2023-02-27 19:50:30",28.99,"2023-02-27 19:57:30",6.343,6.383,"2023-02-27 19:01:30",6.305,"2023-02-27 19:54:30",5.977,5.989,"2023-02-27 19:02:30",5.969,"2023-02-27 19:44:30",7.974,7.993,"2023-02-27 19:08:00",7.963,"2023-02-27 19:22:30",8.74,8.76,"2023-02-27 19:01:30",8.72,"2023-02-27 19:58:00",15.23,15.26,"2023-02-27 19:00:30",15.19,"2023-02-27 19:57:00",27.41,27.53,"2023-02-27 19:01:30",27.29,"2023-02-27 19:59:30",5.043498,0,0.945,213.9,74.53,256,3.2,"2023-02-27 19:17:30",0,"2023-02-27 19:00:30",2.453,132.8,35,151,5.4,"2023-02-27 19:28:30",0,"2023-02-27 19:42:00",0.547,0
"2023-02-27 21:00:00",3151,68.12,"2023-02-27 20:02:00",11.53,2.989,"2023-02-27 21:00:00",0,"2023-02-27 20:24:00",669.2,28.08,29.7,"2023-02-27 20:05:30",26.3,"2023-02-27 21:00:00",65.12,71.88,"2023-02-27 21:00:00",58.77,"2023-02-27 20:01:30",30.65,31.17,"2023-02-27 20:00:30",30.07,"2023-02-27 20:59:30",30.1,30.27,"2023-02-27 20:08:00",29.92,"2023-02-27 20:59:30",29.06,29.26,"2023-02-27 21:00:00",28.94,"2023-02-27 20:18:00",28.92,28.97,"2023-02-27 20:01:30",28.82,"2023-02-27 20:10:30",28.85,28.99,"2023-02-27 20:37:30",28.74,"2023-02-27 20:05:30",29.06,29.08,"2023-02-27 20:06:30",29.01,"2023-02-27 20:39:30",6.289,6.316,"2023-02-27 20:01:00",6.264,"2023-02-27 20:58:30",5.966,5.976,"2023-02-27 20:03:30",5.956,"2023-02-27 20:47:00",7.97,7.98,"2023-02-27 20:19:00",7.961,"2023-02-27 20:33:30",8.72,8.73,"2023-02-27 20:05:00",8.71,"2023-02-27 20:11:00",15.15,15.2,"2023-02-27 20:00:30",15.12,"2023-02-27 20:58:30",27.21,27.3,"2023-02-27 20:01:30",27.12,"2023-02-27 21:00:00",0.8602094,0,0.65,206.2,79.77,178,2.4,"2023-02-27 20:10:00",0,"2023-02-27 20:01:00",1.842,125.5,34.38,121,4.4,"2023-02-27 20:52:00",0,"2023-02-27 20:40:30",0.082,0
"2023-02-27 22:00:00",3152,71.25,"2023-02-27 21:00:30",11.5,0.155,"2023-02-27 21:50:30",0,"2023-02-27 21:00:30",662.8,25.39,26.36,"2023-02-27 21:00:30",24.61,"2023-02-27 22:00:00",77.22,80.4,"2023-02-27 21:58:30",71.49,"2023-02-27 21:01:00",29.65,30.13,"2023-02-27 21:01:30",29.25,"2023-02-27 21:58:30",29.86,30.01,"2023-02-27 21:14:30",29.65,"2023-02-27 21:59:30",29.19,29.31,"2023-02-27 21:47:30",29.09,"2023-02-27 21:01:30",28.98,29.15,"2023-02-27 21:51:00",28.86,"2023-02-27 21:05:30",28.95,29.01,"2023-02-27 21:32:30",28.87,"2023-02-27 21:00:30",29.07,29.1,"2023-02-27 21:07:00",29.04,"2023-02-27 21:01:30",6.24,6.269,"2023-02-27 21:00:30",6.211,"2023-02-27 21:58:00",5.954,5.966,"2023-02-27 21:00:30",5.942,"2023-02-27 21:55:30",7.97,7.982,"2023-02-27 21:31:00",7.961,"2023-02-27 21:03:30",8.72,8.72,"2023-02-27 21:00:30",8.7,"2023-02-27 21:52:00",15.11,15.13,"2023-02-27 21:00:30",15.09,"2023-02-27 21:48:30",27.05,27.12,"2023-02-27 21:00:30",26.99,"2023-02-27 21:59:00",0.0009235601,0,0.519,240.1,79.03,189,3.3,"2023-02-27 21:31:00",0,"2023-02-27 21:02:00",1.663,124.4,27.67,147,5.1,"2023-02-27 21:29:30",0,"2023-02-27 21:04:30",-0.018,0
"2023-02-27 23:00:00",3153,75.61,"2023-02-27 22:00:30",11.47,0.155,"2023-02-27 22:21:00",0,"2023-02-27 22:00:30",674,24.26,24.68,"2023-02-27 22:04:00",23.89,"2023-02-27 22:57:30",83.3,85.9,"2023-02-27 22:57:00",79.57,"2023-02-27 22:01:00",28.83,29.24,"2023-02-27 22:02:30",28.45,"2023-02-27 22:52:00",29.49,29.76,"2023-02-27 22:03:30",29.27,"2023-02-27 22:59:30",29.13,29.28,"2023-02-27 22:03:30",28.97,"2023-02-27 22:50:30",29.09,29.18,"2023-02-27 22:25:00",28.99,"2023-02-27 22:03:30",28.96,29.07,"2023-02-27 22:52:30",28.95,"2023-02-27 22:00:30",29.07,29.1,"2023-02-27 22:01:30",29.07,"2023-02-27 22:00:30",6.196,6.22,"2023-02-27 22:00:30",6.173,"2023-02-27 22:59:30",5.94,5.954,"2023-02-27 22:06:30",5.927,"2023-02-27 22:58:00",7.975,7.985,"2023-02-27 22:23:30",7.966,"2023-02-27 22:01:30",8.7,8.71,"2023-02-27 22:10:00",8.69,"2023-02-27 22:57:00",15.07,15.09,"2023-02-27 22:01:00",15.05,"2023-02-27 22:56:30",26.94,27,"2023-02-27 22:00:30",26.88,"2023-02-27 22:55:30",0,0,0.327,47.67,72.07,335,2,"2023-02-27 22:06:00",0,"2023-02-27 22:00:30",1.46,109,26.27,130,3.5,"2023-02-27 22:51:30",0,"2023-02-27 22:00:30",-0.022,0
"2023-02-28 00:00:00",3154,77.56,"2023-02-27 23:02:00",11.45,0.158,"2023-02-27 23:01:00",0,"2023-02-27 23:00:30",671.8,23.63,23.93,"2023-02-27 23:00:30",23.43,"2023-02-27 23:57:00",87.1,88.6,"2023-02-27 23:53:00",84.9,"2023-02-27 23:01:00",28.21,28.51,"2023-02-27 23:00:30",27.91,"2023-02-27 23:59:00",29.13,29.39,"2023-02-27 23:01:30",28.93,"2023-02-27 23:59:00",29.03,29.1,"2023-02-27 23:12:30",28.92,"2023-02-27 23:03:00",29.1,29.18,"2023-02-27 23:58:30",29.02,"2023-02-27 23:03:00",29.05,29.19,"2023-02-27 23:52:00",28.95,"2023-02-27 23:05:30",29.07,29.1,"2023-02-27 23:40:30",29.07,"2023-02-27 23:00:30",6.158,6.178,"2023-02-27 23:00:30",6.143,"2023-02-27 23:55:30",5.924,5.937,"2023-02-27 23:07:00",5.912,"2023-02-28 00:00:00",7.973,7.982,"2023-02-27 23:11:00",7.963,"2023-02-27 23:58:30",8.7,8.71,"2023-02-27 23:02:30",8.68,"2023-02-27 23:52:00",15.03,15.06,"2023-02-27 23:03:00",15,"2023-02-27 23:56:30",26.83,26.88,"2023-02-27 23:01:30",26.77,"2023-02-27 23:59:30",4.301856e-06,0,0.398,228,81.5,203,1.6,"2023-02-27 23:40:30",0,"2023-02-27 23:01:00",1.597,128.2,30.17,91,3.9,"2023-02-27 23:21:00",0,"2023-02-27 23:45:00",-0.022,0
"2023-02-28 01:00:00",3155,79.71,"2023-02-28 00:00:30",11.43,0.155,"2023-02-28 00:50:30",0,"2023-02-28 00:00:30",659.9,23.36,23.52,"2023-02-28 00:35:00",23.17,"2023-02-28 00:59:30",89.5,91,"2023-02-28 00:50:00",87.7,"2023-02-28 00:01:00",27.73,27.91,"2023-02-28 00:07:30",27.47,"2023-02-28 01:00:00",28.8,28.98,"2023-02-28 00:00:30",28.57,"2023-02-28 00:58:00",28.94,29.08,"2023-02-28 00:09:00",28.75,"2023-02-28 00:53:00",29.09,29.16,"2023-02-28 00:32:30",29.04,"2023-02-28 00:31:30",29.13,29.19,"2023-02-28 00:31:00",29.05,"2023-02-28 00:02:30",29.07,29.1,"2023-02-28 00:09:30",29.07,"2023-02-28 00:00:30",6.129,6.145,"2023-02-28 00:00:30",6.113,"2023-02-28 00:50:00",5.908,5.919,"2023-02-28 00:10:30",5.897,"2023-02-28 00:44:00",7.966,7.977,"2023-02-28 00:37:00",7.958,"2023-02-28 00:15:30",8.68,8.69,"2023-02-28 00:01:00",8.67,"2023-02-28 00:56:00",14.99,15.01,"2023-02-28 00:00:30",14.97,"2023-02-28 00:54:00",26.73,26.77,"2023-02-28 00:00:30",26.69,"2023-02-28 00:49:30",0.0002010757,0,0.41,44.68,63.98,143,1.8,"2023-02-28 00:31:30",0,"2023-02-28 00:01:30",1.578,93.2,21.95,115,3.3,"2023-02-28 00:09:30",0.3,"2023-02-28 00:40:30",-0.022,0
"2023-02-28 02:00:00",3156,80.8,"2023-02-28 01:11:00",11.41,0.156,"2023-02-28 01:02:00",0,"2023-02-28 01:00:30",663.3,22.99,23.22,"2023-02-28 01:00:30",22.91,"2023-02-28 01:59:30",90.9,91.7,"2023-02-28 01:50:00",89.9,"2023-02-28 01:04:30",27.34,27.5,"2023-02-28 01:00:30",27.11,"2023-02-28 02:00:00",28.47,28.65,"2023-02-28 01:02:00",28.33,"2023-02-28 01:40:30",28.78,28.9,"2023-02-28 01:10:30",28.57,"2023-02-28 01:50:30",29.09,29.16,"2023-02-28 01:05:00",29.02,"2023-02-28 01:47:00",29.15,29.19,"2023-02-28 01:12:00",29.05,"2023-02-28 01:44:30",29.08,29.16,"2023-02-28 02:00:00",29.07,"2023-02-28 01:00:30",6.103,6.121,"2023-02-28 01:01:00",6.085,"2023-02-28 01:54:30",5.895,5.907,"2023-02-28 01:03:00",5.885,"2023-02-28 01:55:30",7.963,7.974,"2023-02-28 01:44:00",7.952,"2023-02-28 01:33:00",8.67,8.68,"2023-02-28 01:03:30",8.66,"2023-02-28 01:52:30",14.95,14.97,"2023-02-28 01:00:30",14.93,"2023-02-28 01:56:00",26.62,26.69,"2023-02-28 01:00:30",26.55,"2023-02-28 01:59:30",0.0005272306,0.2,0.313,353.5,85.2,184,1,"2023-02-28 01:50:30",0,"2023-02-28 01:00:30",1.267,118,22.12,94,3.2,"2023-02-28 01:25:30",0,"2023-02-28 01:01:30",-0.023,0
"2023-02-28 03:00:00",3157,81.8,"2023-02-28 02:01:00",11.39,0.158,"2023-02-28 02:00:30",0,"2023-02-28 02:00:30",654.7,22.93,23.12,"2023-02-28 02:24:30",22.84,"2023-02-28 02:59:30",91.4,92,"2023-02-28 02:54:30",90.7,"2023-02-28 02:34:30",26.98,27.16,"2023-02-28 02:00:30",26.85,"2023-02-28 02:39:00",28.24,28.37,"2023-02-28 02:00:30",28.09,"2023-02-28 02:54:30",28.62,28.7,"2023-02-28 02:05:30",28.51,"2023-02-28 02:52:00",29.04,29.16,"2023-02-28 02:28:00",28.87,"2023-02-28 02:56:30",29.16,29.19,"2023-02-28 02:18:30",29.13,"2023-02-28 02:04:00",29.09,29.14,"2023-02-28 02:48:00",29.07,"2023-02-28 02:00:30",6.085,6.096,"2023-02-28 02:03:30",6.072,"2023-02-28 02:59:30",5.878,5.885,"2023-02-28 02:01:00",5.865,"2023-02-28 03:00:00",7.957,7.969,"2023-02-28 02:09:00",7.944,"2023-02-28 03:00:00",8.66,8.67,"2023-02-28 02:01:00",8.64,"2023-02-28 02:59:00",14.92,14.94,"2023-02-28 02:00:30",14.9,"2023-02-28 02:57:00",26.52,26.57,"2023-02-28 02:01:00",26.47,"2023-02-28 02:57:30",0.0009243775,0,0.389,235.1,64.49,337,1.6,"2023-02-28 02:46:00",0,"2023-02-28 02:00:30",1.493,129.4,31,152,3.9,"2023-02-28 02:08:30",0,"2023-02-28 02:47:00",-0.022,0
"2023-02-28 04:00:00",3158,82.5,"2023-02-28 03:00:30",11.35,0.153,"2023-02-28 03:59:00",0,"2023-02-28 03:00:30",662.1,22.89,22.99,"2023-02-28 03:30:00",22.84,"2023-02-28 03:52:30",92,93,"2023-02-28 03:50:00",90.9,"2023-02-28 03:17:30",26.76,26.87,"2023-02-28 03:03:30",26.64,"2023-02-28 03:37:00",27.97,28.14,"2023-02-28 03:01:00",27.86,"2023-02-28 03:53:30",28.43,28.65,"2023-02-28 03:03:00",28.32,"2023-02-28 03:55:30",28.93,29.09,"2023-02-28 03:00:30",28.84,"2023-02-28 03:28:00",29.16,29.19,"2023-02-28 03:01:00",29.12,"2023-02-28 03:21:30",29.12,29.22,"2023-02-28 03:25:30",29.07,"2023-02-28 03:02:30",6.063,6.075,"2023-02-28 03:01:30",6.053,"2023-02-28 03:49:00",5.866,5.878,"2023-02-28 03:00:30",5.855,"2023-02-28 03:50:00",7.953,7.963,"2023-02-28 03:21:30",7.942,"2023-02-28 03:54:00",8.65,8.66,"2023-02-28 03:04:00",8.64,"2023-02-28 03:57:30",14.89,14.91,"2023-02-28 03:05:30",14.87,"2023-02-28 03:58:30",26.43,26.48,"2023-02-28 03:02:00",26.38,"2023-02-28 03:56:00",0.001523562,0,0.353,214.7,79.65,215,1.4,"2023-02-28 03:51:00",0,"2023-02-28 03:02:30",1.573,122.6,27.02,107,4.2,"2023-02-28 03:09:30",0,"2023-02-28 03:16:00",-0.023,0
"2023-02-28 05:00:00",3159,83.3,"2023-02-28 04:00:30",11.34,0.15,"2023-02-28 04:14:30",0,"2023-02-28 04:00:30",670.7,22.79,22.95,"2023-02-28 04:15:30",22.65,"2023-02-28 04:56:00",93.1,93.9,"2023-02-28 04:50:00",92.1,"2023-02-28 04:02:30",26.54,26.66,"2023-02-28 04:01:00",26.44,"2023-02-28 04:37:30",27.76,27.93,"2023-02-28 04:01:00",27.63,"2023-02-28 04:52:30",28.27,28.44,"2023-02-28 04:02:30",28.09,"2023-02-28 04:53:00",28.9,28.96,"2023-02-28 04:00:30",28.84,"2023-02-28 04:06:00",29.14,29.19,"2023-02-28 04:21:30",29.08,"2023-02-28 04:45:00",29.14,29.24,"2023-02-28 04:15:00",29.07,"2023-02-28 04:04:30",6.048,6.056,"2023-02-28 04:01:30",6.039,"2023-02-28 04:55:00",5.853,5.865,"2023-02-28 04:03:30",5.843,"2023-02-28 04:46:00",7.947,7.955,"2023-02-28 04:25:00",7.936,"2023-02-28 04:14:00",8.63,8.64,"2023-02-28 04:02:00",8.62,"2023-02-28 04:57:00",14.86,14.88,"2023-02-28 04:03:30",14.84,"2023-02-28 04:59:00",26.36,26.4,"2023-02-28 04:03:30",26.31,"2023-02-28 04:48:30",0.002587058,0,0.546,222.1,54.06,269,2.3,"2023-02-28 04:28:30",0,"2023-02-28 04:00:30",1.961,128.5,27.31,145,4.6,"2023-02-28 04:26:00",0,"2023-02-28 04:04:30",-0.021,0
"2023-02-28 06:00:00",3160,83.4,"2023-02-28 05:00:30",11.31,0.157,"2023-02-28 06:00:00",0,"2023-02-28 05:00:30",662.5,22.57,22.77,"2023-02-28 05:24:30",22.32,"2023-02-28 06:00:00",93.8,94.5,"2023-02-28 05:20:00",93,"2023-02-28 05:02:30",26.36,26.46,"2023-02-28 05:02:00",26.23,"2023-02-28 05:45:00",27.57,27.73,"2023-02-28 05:00:30",27.52,"2023-02-28 05:54:00",28.19,28.28,"2023-02-28 05:02:30",28.06,"2023-02-28 05:42:00",28.87,28.97,"2023-02-28 05:51:00",28.73,"2023-02-28 05:58:30",29.12,29.17,"2023-02-28 05:11:30",29.02,"2023-02-28 05:41:30",29.14,29.26,"2023-02-28 05:23:30",29.07,"2023-02-28 05:09:30",6.032,6.039,"2023-02-28 05:01:00",6.026,"2023-02-28 05:39:30",5.841,5.851,"2023-02-28 05:04:30",5.826,"2023-02-28 05:59:30",7.936,7.95,"2023-02-28 05:02:30",7.925,"2023-02-28 05:42:30",8.62,8.63,"2023-02-28 05:05:00",8.6,"2023-02-28 05:57:00",14.82,14.84,"2023-02-28 05:02:00",14.8,"2023-02-28 05:51:30",26.28,26.32,"2023-02-28 05:01:00",26.23,"2023-02-28 05:50:30",0.003412176,0,0.532,237.3,68.15,250,2,"2023-02-28 05:23:30",0,"2023-02-28 05:02:30",1.942,130.7,29.05,142,5,"2023-02-28 05:43:30",0.3,"2023-02-28 05:17:00",-0.021,0
"2023-02-28 07:00:00",3161,83.5,"2023-02-28 06:01:00",11.29,0.156,"2023-02-28 06:14:30",0,"2023-02-28 06:00:30",653.3,22.27,22.41,"2023-02-28 06:05:00",21.87,"2023-02-28 06:15:30",93.8,94.5,"2023-02-28 06:20:00",93.1,"2023-02-28 06:03:30",26.16,26.25,"2023-02-28 06:04:30",26.02,"2023-02-28 06:50:00",27.42,27.57,"2023-02-28 06:01:00",27.34,"2023-02-28 06:28:30",28.05,28.21,"2023-02-28 06:02:00",27.89,"2023-02-28 06:47:30",28.74,28.82,"2023-02-28 06:37:30",28.66,"2023-02-28 06:45:30",29.03,29.13,"2023-02-28 06:03:30",28.95,"2023-02-28 06:55:00",29.14,29.27,"2023-02-28 06:01:30",29.07,"2023-02-28 06:01:00",6.018,6.029,"2023-02-28 06:00:30",6.01,"2023-02-28 06:35:00",5.827,5.836,"2023-02-28 06:17:30",5.816,"2023-02-28 06:58:00",7.929,7.939,"2023-02-28 06:01:30",7.92,"2023-02-28 06:47:00",8.61,8.62,"2023-02-28 06:07:00",8.6,"2023-02-28 06:53:00",14.8,14.82,"2023-02-28 06:09:00",14.78,"2023-02-28 06:52:30",26.19,26.24,"2023-02-28 06:00:30",26.14,"2023-02-28 06:50:30",0.00349313,0,0.537,201,48.76,296,2,"2023-02-28 06:10:00",0,"2023-02-28 06:02:30",1.805,130.1,29.44,151,4.7,"2023-02-28 06:10:00",0,"2023-02-28 06:28:00",-0.043,0.15
"2023-02-28 08:00:00",3162,83.6,"2023-02-28 07:40:00",11.27,0.158,"2023-02-28 07:20:00",0,"2023-02-28 07:00:30",647.8,22.11,22.26,"2023-02-28 07:05:00",21.58,"2023-02-28 07:45:30",94.2,95.1,"2023-02-28 07:50:30",93.3,"2023-02-28 07:02:00",25.98,26.06,"2023-02-28 07:17:30",25.81,"2023-02-28 07:53:30",27.24,27.4,"2023-02-28 07:01:00",27.14,"2023-02-28 07:33:30",27.93,28.08,"2023-02-28 07:03:00",27.75,"2023-02-28 07:57:30",28.7,28.77,"2023-02-28 07:18:30",28.56,"2023-02-28 07:54:00",28.97,29.06,"2023-02-28 07:02:00",28.95,"2023-02-28 07:01:00",29.12,29.22,"2023-02-28 07:00:30",29.07,"2023-02-28 07:04:30",6.001,6.015,"2023-02-28 07:01:00",5.991,"2023-02-28 07:35:30",5.818,5.824,"2023-02-28 07:13:30",5.809,"2023-02-28 07:59:00",7.922,7.936,"2023-02-28 07:35:30",7.912,"2023-02-28 07:25:30",8.59,8.6,"2023-02-28 07:04:30",8.58,"2023-02-28 07:58:00",14.77,14.79,"2023-02-28 07:01:00",14.74,"2023-02-28 07:57:30",26.11,26.15,"2023-02-28 07:00:30",26.07,"2023-02-28 07:56:00",0.004131567,0,0.378,210.7,39.37,238,1.4,"2023-02-28 07:26:00",0,"2023-02-28 07:13:30",1.541,129.6,21.49,117,3.4,"2023-02-28 07:16:00",0,"2023-02-28 07:12:30",0,0.959
"2023-02-28 09:00:00",3163,83.4,"2023-02-28 08:19:30",11.26,0.236,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",651,21.77,22.16,"2023-02-28 08:00:30",21.54,"2023-02-28 08:52:30",94.8,95.6,"2023-02-28 08:50:00",94,"2023-02-28 08:04:00",25.74,25.87,"2023-02-28 08:02:00",25.61,"2023-02-28 08:40:30",27.1,27.2,"2023-02-28 08:11:00",26.93,"2023-02-28 08:51:30",27.82,27.88,"2023-02-28 08:01:30",27.73,"2023-02-28 08:17:00",28.56,28.7,"2023-02-28 08:07:30",28.45,"2023-02-28 08:44:00",28.96,29.03,"2023-02-28 08:43:00",28.95,"2023-02-28 08:01:00",29.09,29.19,"2023-02-28 08:09:30",29.07,"2023-02-28 08:02:00",5.988,5.999,"2023-02-28 08:00:30",5.98,"2023-02-28 08:25:00",5.805,5.814,"2023-02-28 08:00:30",5.797,"2023-02-28 08:35:00",7.915,7.928,"2023-02-28 08:05:00",7.904,"2023-02-28 08:52:00",8.58,8.59,"2023-02-28 08:09:00",8.57,"2023-02-28 08:41:30",14.73,14.75,"2023-02-28 08:00:30",14.71,"2023-02-28 08:50:00",26.03,26.07,"2023-02-28 08:04:30",25.98,"2023-02-28 08:58:30",0.1556107,0,0.08,237.5,38.59,355,0.5,"2023-02-28 08:00:30",0,"2023-02-28 08:01:00",0.908,115.2,22.48,166,2.3,"2023-02-28 08:03:00",0,"2023-02-28 08:07:00",0.028,1.862
"2023-02-28 10:00:00",3164,80.3,"2023-02-28 10:00:00",11.26,9.1,"2023-02-28 09:00:30",0,"2023-02-28 09:00:30",682.5,22.43,23.54,"2023-02-28 10:00:00",21.61,"2023-02-28 09:01:00",95.4,96.7,"2023-02-28 09:20:30",93.1,"2023-02-28 10:00:00",25.63,25.75,"2023-02-28 09:56:30",25.61,"2023-02-28 09:00:30",26.94,27.01,"2023-02-28 09:21:00",26.78,"2023-02-28 09:58:30",27.7,27.87,"2023-02-28 09:06:30",27.57,"2023-02-28 09:40:30",28.51,28.57,"2023-02-28 09:10:00",28.44,"2023-02-28 09:21:00",28.95,29.01,"2023-02-28 09:28:00",28.84,"2023-02-28 09:59:00",29.08,29.14,"2023-02-28 09:05:30",29.07,"2023-02-28 09:00:30",5.978,5.988,"2023-02-28 09:58:30",5.969,"2023-02-28 09:22:00",5.793,5.804,"2023-02-28 09:03:00",5.785,"2023-02-28 09:42:30",7.908,7.92,"2023-02-28 09:08:30",7.898,"2023-02-28 09:56:30",8.56,8.58,"2023-02-28 09:01:00",8.54,"2023-02-28 10:00:00",14.69,14.71,"2023-02-28 09:00:30",14.67,"2023-02-28 09:57:00",25.95,25.99,"2023-02-28 09:01:30",25.91,"2023-02-28 10:00:00",1.571315,0,0.314,71.95,62.15,128,1.8,"2023-02-28 09:54:00",0,"2023-02-28 09:00:30",1.543,105,24.84,111,4.1,"2023-02-28 09:50:30",0,"2023-02-28 09:21:00",0.291,2.644
"2023-02-28 11:00:00",3165,65.59,"2023-02-28 11:00:00",11.37,11.54,"2023-02-28 10:03:00",0.001,"2023-02-28 10:12:30",638,24.6,26.01,"2023-02-28 10:54:30",23.52,"2023-02-28 10:00:30",87.7,93.2,"2023-02-28 10:05:00",81,"2023-02-28 10:59:00",25.99,26.33,"2023-02-28 11:00:00",25.68,"2023-02-28 10:00:30",26.8,26.94,"2023-02-28 10:10:30",26.73,"2023-02-28 10:25:00",27.6,27.69,"2023-02-28 10:20:00",27.47,"2023-02-28 10:54:00",28.49,28.57,"2023-02-28 10:12:00",28.36,"2023-02-28 11:00:00",28.89,29.01,"2023-02-28 10:05:30",28.76,"2023-02-28 10:47:30",29.07,29.1,"2023-02-28 10:21:00",29.07,"2023-02-28 10:00:30",5.989,6.004,"2023-02-28 10:45:00",5.975,"2023-02-28 10:02:30",5.787,5.794,"2023-02-28 10:01:30",5.78,"2023-02-28 10:39:00",7.897,7.912,"2023-02-28 10:05:00",7.885,"2023-02-28 10:53:00",8.54,8.56,"2023-02-28 10:03:00",8.52,"2023-02-28 11:00:00",14.66,14.69,"2023-02-28 10:03:30",14.64,"2023-02-28 10:51:30",25.87,25.91,"2023-02-28 10:00:30",25.83,"2023-02-28 10:58:30",5.625618,0.2,0.697,55.14,60.56,79,3.3,"2023-02-28 10:23:00",0,"2023-02-28 10:01:00",2.596,99.5,23.68,96,6.2,"2023-02-28 10:37:30",0.4,"2023-02-28 10:03:00",1.089,3.226
"2023-02-28 12:00:00",3166,50.84,"2023-02-28 11:52:00",12.02,12.16,"2023-02-28 11:06:30",0.331,"2023-02-28 11:58:30",633.5,26.91,27.74,"2023-02-28 11:52:30",25.72,"2023-02-28 11:01:00",75.79,81.6,"2023-02-28 11:05:30",72.2,"2023-02-28 11:48:00",26.85,27.47,"2023-02-28 11:58:00",26.28,"2023-02-28 11:00:30",26.91,27.04,"2023-02-28 11:58:30",26.76,"2023-02-28 11:03:30",27.46,27.62,"2023-02-28 11:01:30",27.27,"2023-02-28 11:45:30",28.36,28.48,"2023-02-28 11:10:00",28.25,"2023-02-28 11:33:00",28.79,28.89,"2023-02-28 11:06:30",28.74,"2023-02-28 11:15:00",29.07,29.08,"2023-02-28 11:07:30",29.07,"2023-02-28 11:00:30",5.949,5.996,"2023-02-28 11:00:30",5.902,"2023-02-28 11:59:00",5.762,5.782,"2023-02-28 11:00:30",5.746,"2023-02-28 11:59:30",7.863,7.895,"2023-02-28 11:03:00",7.828,"2023-02-28 11:59:00",8.5,8.54,"2023-02-28 11:02:00",8.47,"2023-02-28 11:58:30",14.61,14.65,"2023-02-28 11:04:30",14.56,"2023-02-28 11:54:30",25.74,25.83,"2023-02-28 11:00:30",25.64,"2023-02-28 12:00:00",11.45213,0,1.24,60.35,62.69,67,5.2,"2023-02-28 11:12:00",0,"2023-02-28 11:07:30",3.775,93.2,19.9,99,8,"2023-02-28 11:56:30",0.3,"2023-02-28 11:25:00",2.295,3.569
"2023-02-28 13:00:00",3167,52.77,"2023-02-28 12:00:30",12.04,12.15,"2023-02-28 12:44:00",0.383,"2023-02-28 12:12:00",608.7,28.24,29.3,"2023-02-28 12:52:30",27.09,"2023-02-28 12:02:30",69.91,75.2,"2023-02-28 12:05:00",64.5,"2023-02-28 12:54:00",27.95,28.46,"2023-02-28 13:00:00",27.47,"2023-02-28 12:00:30",27.2,27.38,"2023-02-28 12:57:00",26.97,"2023-02-28 12:01:00",27.43,27.54,"2023-02-28 12:34:00",27.34,"2023-02-28 12:20:00",28.32,28.39,"2023-02-28 12:08:30",28.27,"2023-02-28 12:46:00",28.76,28.82,"2023-02-28 12:16:30",28.74,"2023-02-28 12:01:30",29.07,29.1,"2023-02-28 12:19:00",29.07,"2023-02-28 12:00:30",5.877,5.908,"2023-02-28 12:00:30",5.833,"2023-02-28 12:59:00",5.735,5.751,"2023-02-28 12:01:00",5.722,"2023-02-28 12:58:30",7.805,7.833,"2023-02-28 12:02:30",7.769,"2023-02-28 12:59:00",8.44,8.47,"2023-02-28 12:01:00",8.4,"2023-02-28 12:59:30",14.52,14.57,"2023-02-28 12:00:30",14.47,"2023-02-28 12:59:00",25.54,25.64,"2023-02-28 12:00:30",25.44,"2023-02-28 12:59:30",11.18177,0,0.838,92.1,93,117,2.7,"2023-02-28 12:01:30",0,"2023-02-28 12:05:00",2.695,114.7,33.97,84,6.6,"2023-02-28 12:53:30",0,"2023-02-28 12:31:30",2.315,3.633
"2023-02-28 14:00:00",3168,51.44,"2023-02-28 13:30:30",11.98,12.1,"2023-02-28 13:36:30",0.303,"2023-02-28 13:35:00",623,29.89,30.68,"2023-02-28 13:27:00",29.24,"2023-02-28 13:49:30",64.07,68.87,"2023-02-28 13:51:00",60.29,"2023-02-28 13:30:30",29.11,29.73,"2023-02-28 14:00:00",28.41,"2023-02-28 13:00:30",27.61,27.93,"2023-02-28 14:00:00",27.33,"2023-02-28 13:00:30",27.55,27.67,"2023-02-28 13:51:00",27.39,"2023-02-28 13:02:30",28.31,28.37,"2023-02-28 13:05:00",28.21,"2023-02-28 13:54:30",28.76,28.84,"2023-02-28 13:04:30",28.69,"2023-02-28 13:51:00",29.07,29.1,"2023-02-28 13:15:00",29.04,"2023-02-28 13:47:00",5.789,5.833,"2023-02-28 13:00:30",5.741,"2023-02-28 13:59:30",5.706,5.724,"2023-02-28 13:00:30",5.69,"2023-02-28 13:57:00",7.732,7.774,"2023-02-28 13:01:30",7.694,"2023-02-28 13:58:00",8.37,8.41,"2023-02-28 13:02:00",8.33,"2023-02-28 13:57:00",14.41,14.47,"2023-02-28 13:00:30",14.35,"2023-02-28 13:58:00",25.27,25.43,"2023-02-28 13:00:30",25.12,"2023-02-28 14:00:00",13.24321,0,0.958,50.88,83.9,313,3.7,"2023-02-28 13:49:00",0,"2023-02-28 13:04:00",3.25,107,26.82,122,6.1,"2023-02-28 13:49:00",0,"2023-02-28 13:21:30",2.799,3.41
"2023-02-28 15:00:00",3169,55.38,"2023-02-28 14:08:30",12.04,12.14,"2023-02-28 14:30:00",0.411,"2023-02-28 14:30:00",629.1,29.93,30.68,"2023-02-28 14:24:00",29.11,"2023-02-28 14:35:30",66.34,69.83,"2023-02-28 14:42:30",63.98,"2023-02-28 14:25:00",30.3,30.94,"2023-02-28 14:58:30",29.71,"2023-02-28 14:00:30",28.15,28.4,"2023-02-28 15:00:00",27.83,"2023-02-28 14:00:30",27.66,27.85,"2023-02-28 14:57:00",27.5,"2023-02-28 14:02:00",28.31,28.37,"2023-02-28 14:05:30",28.19,"2023-02-28 14:31:00",28.75,28.84,"2023-02-28 14:33:30",28.69,"2023-02-28 14:42:30",29.07,29.12,"2023-02-28 14:56:00",29.01,"2023-02-28 14:42:00",5.707,5.743,"2023-02-28 14:01:30",5.654,"2023-02-28 14:57:00",5.675,5.695,"2023-02-28 14:00:30",5.661,"2023-02-28 14:47:00",7.661,7.699,"2023-02-28 14:01:00",7.611,"2023-02-28 15:00:00",8.29,8.33,"2023-02-28 14:01:00",8.25,"2023-02-28 14:58:30",14.29,14.36,"2023-02-28 14:00:30",14.22,"2023-02-28 14:58:30",24.98,25.12,"2023-02-28 14:00:30",24.83,"2023-02-28 14:59:00",16.48898,0,1.213,216.2,68.83,184,4.2,"2023-02-28 14:29:30",0,"2023-02-28 14:03:00",3.549,131.2,31.41,102,8.6,"2023-02-28 14:32:00",0,"2023-02-28 14:07:00",3.466,2.917
"2023-02-28 17:00:00",3171,63.01,"2023-02-28 16:14:00",11.87,12.09,"2023-02-28 16:16:00",0.019,"2023-02-28 16:58:30",618.5,31.37,32.12,"2023-02-28 16:11:00",30.81,"2023-02-28 16:17:30",54.52,59.03,"2023-02-28 16:18:30",50.41,"2023-02-28 16:47:30",32.94,33.19,"2023-02-28 16:58:00",32.5,"2023-02-28 16:00:30",29.61,29.99,"2023-02-28 16:59:30",29.16,"2023-02-28 16:01:00",28.2,28.49,"2023-02-28 16:55:00",27.96,"2023-02-28 16:01:00",28.39,28.55,"2023-02-28 16:51:30",28.27,"2023-02-28 16:07:00",28.73,28.82,"2023-02-28 16:22:00",28.66,"2023-02-28 16:06:00",29.03,29.08,"2023-02-28 16:08:30",28.94,"2023-02-28 16:40:00",5.55,5.587,"2023-02-28 16:01:30",5.507,"2023-02-28 16:59:00",5.61,5.626,"2023-02-28 16:01:00",5.595,"2023-02-28 16:51:30",7.487,7.527,"2023-02-28 16:00:30",7.446,"2023-02-28 16:58:00",8.12,8.16,"2023-02-28 16:00:30",8.08,"2023-02-28 17:00:00",14,14.08,"2023-02-28 16:01:00",13.93,"2023-02-28 16:59:00",24.2,24.44,"2023-02-28 16:01:00",24,"2023-02-28 16:58:30",14.77247,0,1.051,187.8,85.1,64,3.7,"2023-02-28 16:14:30",0,"2023-02-28 16:05:30",3.647,121.2,31.17,95,10.4,"2023-02-28 16:17:30",0.4,"2023-02-28 16:05:30",3.176,1.363
"2023-02-28 18:00:00",3172,62.88,"2023-02-28 17:38:00",11.79,13.04,"2023-02-28 17:59:30",0.017,"2023-02-28 17:36:30",638.2,31.57,32.18,"2023-02-28 17:23:00",31,"2023-02-28 17:03:30",51.28,54.12,"2023-02-28 17:03:00",47.44,"2023-02-28 17:30:30",33.15,33.27,"2023-02-28 17:35:30",33.13,"2023-02-28 17:00:30",30.2,30.41,"2023-02-28 17:55:30",29.91,"2023-02-28 17:02:00",28.58,28.87,"2023-02-28 17:59:00",28.32,"2023-02-28 17:06:30",28.53,28.58,"2023-02-28 17:51:00",28.43,"2023-02-28 17:03:30",28.75,28.82,"2023-02-28 17:31:00",28.69,"2023-02-28 17:13:30",29.01,29.07,"2023-02-28 17:01:00",28.91,"2023-02-28 17:35:30",5.458,5.51,"2023-02-28 17:01:00",5.408,"2023-02-28 18:00:00",5.587,5.606,"2023-02-28 17:06:30",5.573,"2023-02-28 17:42:30",7.418,7.459,"2023-02-28 17:02:30",7.378,"2023-02-28 17:58:00",8.05,8.09,"2023-02-28 17:01:00",8.02,"2023-02-28 17:58:00",13.86,13.93,"2023-02-28 17:00:30",13.79,"2023-02-28 17:58:30",23.8,23.99,"2023-02-28 17:00:30",23.6,"2023-02-28 17:59:00",13.68751,0,0.92,177.4,87.6,219,3.6,"2023-02-28 17:31:30",0,"2023-02-28 17:00:30",3.316,117.6,26.17,165,7.5,"2023-02-28 17:26:30",0.3,"2023-02-28 17:41:30",2.956,0.465
"2023-02-28 19:00:00",3173,63.04,"2023-02-28 18:08:00",11.71,11.77,"2023-02-28 18:51:00",0.008,"2023-02-28 18:28:30",617.4,30.94,32.05,"2023-02-28 18:01:30",30.09,"2023-02-28 18:53:00",54.26,57.85,"2023-02-28 18:58:00",50.16,"2023-02-28 18:02:30",32.8,33.15,"2023-02-28 18:00:30",32.5,"2023-02-28 18:52:00",30.52,30.68,"2023-02-28 19:00:00",30.33,"2023-02-28 18:00:30",28.92,29.08,"2023-02-28 18:34:30",28.77,"2023-02-28 18:06:30",28.66,28.77,"2023-02-28 18:44:00",28.47,"2023-02-28 18:14:30",28.75,28.8,"2023-02-28 18:20:30",28.71,"2023-02-28 18:14:00",28.98,29.07,"2023-02-28 18:10:30",28.89,"2023-02-28 18:30:30",5.376,5.408,"2023-02-28 18:00:30",5.342,"2023-02-28 18:56:30",5.56,5.583,"2023-02-28 18:06:30",5.537,"2023-02-28 19:00:00",7.366,7.386,"2023-02-28 18:05:00",7.349,"2023-02-28 18:52:30",7.994,8.02,"2023-02-28 18:02:30",7.974,"2023-02-28 18:56:00",13.74,13.8,"2023-02-28 18:00:30",13.7,"2023-02-28 18:55:00",23.44,23.6,"2023-02-28 18:01:00",23.27,"2023-02-28 18:59:30",8.150398,0,1.128,211.7,79.96,275,2.7,"2023-02-28 18:46:00",0,"2023-02-28 18:02:30",3.091,125.8,24.3,93,7.6,"2023-02-28 18:16:30",0,"2023-02-28 18:53:30",0.874,0.011
"2023-02-28 20:00:00",3174,65.56,"2023-02-28 19:21:30",11.62,11.69,"2023-02-28 19:22:30",0.041,"2023-02-28 19:14:00",611.9,29.8,30.51,"2023-02-28 19:00:30",29.18,"2023-02-28 19:28:30",57.71,60.86,"2023-02-28 19:37:00",53.35,"2023-02-28 19:03:30",32.07,32.58,"2023-02-28 19:00:30",31.65,"2023-02-28 19:57:30",30.63,30.72,"2023-02-28 19:19:30",30.51,"2023-02-28 20:00:00",29.13,29.26,"2023-02-28 19:26:00",28.94,"2023-02-28 19:04:00",28.85,28.97,"2023-02-28 19:37:30",28.7,"2023-02-28 19:08:30",28.77,28.86,"2023-02-28 19:54:30",28.74,"2023-02-28 19:00:30",29,29.07,"2023-02-28 19:01:30",28.91,"2023-02-28 19:11:00",5.315,5.347,"2023-02-28 19:05:30",5.282,"2023-02-28 19:57:00",5.537,5.552,"2023-02-28 19:04:30",5.523,"2023-02-28 19:59:00",7.344,7.36,"2023-02-28 19:03:30",7.334,"2023-02-28 19:24:00",7.96,7.982,"2023-02-28 19:00:30",7.946,"2023-02-28 19:55:00",13.66,13.7,"2023-02-28 19:01:00",13.61,"2023-02-28 19:55:00",23.15,23.28,"2023-02-28 19:01:00",23.01,"2023-02-28 19:59:30",4.163322,0.2,0.869,212.9,82.8,5,3.5,"2023-02-28 19:01:30",0,"2023-02-28 19:07:30",2.887,124.4,28.22,122,8.2,"2023-02-28 19:03:30",0,"2023-02-28 19:45:30",0.447,0
"2023-02-28 21:00:00",3175,68.36,"2023-02-28 20:12:30",11.51,3.051,"2023-02-28 21:00:00",0,"2023-02-28 20:23:30",612.3,27.97,29.55,"2023-02-28 20:03:00",26.24,"2023-02-28 20:59:30",65.09,71.62,"2023-02-28 21:00:00",59.35,"2023-02-28 20:01:30",31.15,31.69,"2023-02-28 20:01:00",30.65,"2023-02-28 20:59:00",30.48,30.62,"2023-02-28 20:28:00",30.28,"2023-02-28 20:56:00",29.33,29.47,"2023-02-28 20:45:00",29.08,"2023-02-28 20:12:30",28.98,29.13,"2023-02-28 20:53:30",28.84,"2023-02-28 20:04:00",28.88,29.01,"2023-02-28 20:51:30",28.74,"2023-02-28 20:00:30",29.04,29.1,"2023-02-28 20:31:30",28.86,"2023-02-28 20:06:30",5.27,5.297,"2023-02-28 20:01:30",5.247,"2023-02-28 20:58:30",5.526,5.533,"2023-02-28 20:01:30",5.516,"2023-02-28 20:30:00",7.339,7.349,"2023-02-28 20:08:00",7.329,"2023-02-28 20:18:00",7.951,7.96,"2023-02-28 20:20:30",7.938,"2023-02-28 20:59:30",13.58,13.63,"2023-02-28 20:01:00",13.55,"2023-02-28 20:58:00",22.92,23.02,"2023-02-28 20:02:00",22.82,"2023-02-28 20:59:30",0.8094615,0,0.601,241.4,73.69,25,2.2,"2023-02-28 20:23:30",0,"2023-02-28 20:02:00",2.243,122.8,28.35,104,5.3,"2023-02-28 20:21:00",0.3,"2023-02-28 20:10:00",0.075,0
"2023-02-28 22:00:00",3176,71.18,"2023-02-28 21:00:30",11.49,0.178,"2023-02-28 21:50:30",0,"2023-02-28 21:00:30",619,25.44,26.28,"2023-02-28 21:00:30",24.74,"2023-02-28 21:58:30",76.1,80.2,"2023-02-28 21:59:00",71.09,"2023-02-28 21:01:00",30.21,30.71,"2023-02-28 21:01:00",29.71,"2023-02-28 21:59:30",30.23,30.4,"2023-02-28 21:09:00",30.06,"2023-02-28 21:41:00",29.4,29.49,"2023-02-28 21:05:30",29.3,"2023-02-28 21:40:00",29.11,29.2,"2023-02-28 21:48:00",29.02,"2023-02-28 21:06:30",28.95,29.05,"2023-02-28 21:09:30",28.91,"2023-02-28 21:03:30",29.06,29.1,"2023-02-28 21:14:00",29.01,"2023-02-28 21:03:30",5.229,5.252,"2023-02-28 21:08:00",5.207,"2023-02-28 21:53:30",5.517,5.526,"2023-02-28 21:00:30",5.507,"2023-02-28 21:58:00",7.35,7.362,"2023-02-28 21:46:00",7.339,"2023-02-28 21:02:30",7.947,7.954,"2023-02-28 21:50:00",7.941,"2023-02-28 21:03:00",13.54,13.56,"2023-02-28 21:02:30",13.52,"2023-02-28 21:50:00",22.75,22.83,"2023-02-28 21:00:30",22.68,"2023-02-28 21:59:30",0.0006105827,0,0.452,231.7,63.27,303,1.9,"2023-02-28 21:10:30",0,"2023-02-28 21:00:30",1.744,124.7,24.16,133,4.2,"2023-02-28 21:42:30",0.4,"2023-02-28 21:17:00",-0.019,0
"2023-02-28 23:00:00",3177,75.58,"2023-02-28 22:00:30",11.46,0.169,"2023-02-28 22:57:00",0,"2023-02-28 22:00:30",637.3,24.36,24.77,"2023-02-28 22:00:30",24.01,"2023-02-28 23:00:00",82.2,84.6,"2023-02-28 22:57:00",79.18,"2023-02-28 22:03:00",29.44,29.75,"2023-02-28 22:00:30",29.11,"2023-02-28 22:53:30",29.89,30.18,"2023-02-28 22:02:30",29.67,"2023-02-28 22:57:00",29.4,29.51,"2023-02-28 22:22:30",29.29,"2023-02-28 22:07:30",29.22,29.33,"2023-02-28 22:36:30",29.07,"2023-02-28 22:06:00",29.01,29.17,"2023-02-28 22:56:00",28.95,"2023-02-28 22:01:30",29.07,29.1,"2023-02-28 22:23:00",29.04,"2023-02-28 22:04:00",5.19,5.21,"2023-02-28 22:01:00",5.173,"2023-02-28 22:58:30",5.507,5.519,"2023-02-28 22:04:30",5.495,"2023-02-28 22:59:00",7.357,7.367,"2023-02-28 22:59:30",7.349,"2023-02-28 22:07:00",7.939,7.949,"2023-02-28 22:07:30",7.927,"2023-02-28 22:51:30",13.5,13.52,"2023-02-28 22:00:30",13.47,"2023-02-28 22:58:30",22.62,22.69,"2023-02-28 22:00:30",22.58,"2023-02-28 22:46:30",0,0,0.341,121.8,75.43,4,1.4,"2023-02-28 22:19:00",0,"2023-02-28 22:01:00",1.303,112.1,28.06,107,2.6,"2023-02-28 22:05:30",0,"2023-02-28 22:03:30",-0.022,0
"2023-03-01 00:00:00",3178,77.56,"2023-02-28 23:01:30",11.44,0.17,"2023-02-28 23:01:30",0,"2023-02-28 23:00:30",654.7,23.85,24.06,"2023-02-28 23:04:00",23.69,"2023-02-28 23:58:30",86.4,88.1,"2023-02-28 23:50:00",83.7,"2023-02-28 23:01:00",28.82,29.13,"2023-02-28 23:00:30",28.51,"2023-02-28 23:56:00",29.57,29.8,"2023-02-28 23:02:00",29.34,"2023-02-28 23:53:30",29.3,29.49,"2023-02-28 23:19:00",29.12,"2023-02-28 23:48:30",29.3,29.38,"2023-02-28 23:32:30",29.19,"2023-02-28 23:00:30",29.14,29.21,"2023-02-28 23:30:30",29,"2023-02-28 23:28:00",29.07,29.1,"2023-02-28 23:08:00",29.07,"2023-02-28 23:01:00",5.161,5.175,"2023-02-28 23:04:30",5.148,"2023-02-28 23:45:30",5.494,5.504,"2023-02-28 23:15:30",5.486,"2023-02-28 23:39:00",7.364,7.373,"2023-02-28 23:31:00",7.352,"2023-02-28 23:04:30",7.929,7.938,"2023-02-28 23:00:30",7.919,"2023-02-28 23:33:00",13.46,13.48,"2023-02-28 23:00:30",13.44,"2023-02-28 23:52:30",22.53,22.58,"2023-02-28 23:01:30",22.48,"2023-02-28 23:58:30",1.617167e-05,0,0.26,78.28,65.67,331,1,"2023-02-28 23:10:00",0,"2023-02-28 23:00:30",1.39,110.5,18.3,114,3.6,"2023-02-28 23:11:30",0,"2023-02-28 23:16:30",-0.023,0
"2023-03-01 01:00:00",3179,80.1,"2023-03-01 00:00:30",11.42,0.167,"2023-03-01 00:26:30",0,"2023-03-01 00:00:30",648.6,23.83,23.97,"2023-03-01 00:45:00",23.69,"2023-03-01 00:02:00",89.4,90.6,"2023-03-01 00:50:00",87.3,"2023-03-01 00:01:00",28.4,28.51,"2023-03-01 00:00:30",28.28,"2023-03-01 00:45:30",29.25,29.42,"2023-03-01 00:03:30",29.11,"2023-03-01 00:32:00",29.18,29.28,"2023-03-01 00:03:00",29.04,"2023-03-01 00:53:30",29.3,29.38,"2023-03-01 00:00:30",29.23,"2023-03-01 00:11:30",29.16,29.21,"2023-03-01 00:35:30",29.13,"2023-03-01 00:26:30",29.07,29.12,"2023-03-01 00:05:00",29.07,"2023-03-01 00:00:30",5.138,5.15,"2023-03-01 00:01:00",5.128,"2023-03-01 00:57:00",5.483,5.493,"2023-03-01 00:01:00",5.471,"2023-03-01 00:59:30",7.364,7.375,"2023-03-01 00:01:00",7.354,"2023-03-01 00:34:00",7.92,7.93,"2023-03-01 00:03:00",7.911,"2023-03-01 00:48:30",13.43,13.45,"2023-03-01 00:00:30",13.42,"2023-03-01 00:55:00",22.43,22.48,"2023-03-01 00:00:30",22.38,"2023-03-01 00:56:00",2.335061e-05,0,0.371,50.95,82.3,39,1.9,"2023-03-01 00:21:00",0,"2023-03-01 00:00:30",1.342,111.4,25.64,107,2.8,"2023-03-01 00:13:00",0,"2023-03-01 00:25:30",-0.022,0
"2023-03-01 02:00:00",3180,79.53,"2023-03-01 01:25:00",11.41,0.168,"2023-03-01 01:44:30",0,"2023-03-01 01:00:30",631.7,23.41,23.86,"2023-03-01 01:00:30",23.17,"2023-03-01 01:58:00",88.9,90.5,"2023-03-01 01:05:30",87.9,"2023-03-01 01:33:00",28.13,28.32,"2023-03-01 01:02:30",27.89,"2023-03-01 01:55:30",28.99,29.19,"2023-03-01 01:02:00",28.78,"2023-03-01 02:00:00",29.02,29.16,"2023-03-01 01:01:30",28.91,"2023-03-01 01:45:00",29.29,29.38,"2023-03-01 01:09:00",29.19,"2023-03-01 01:56:00",29.16,29.21,"2023-03-01 01:50:00",29.15,"2023-03-01 01:00:30",29.08,29.22,"2023-03-01 01:54:00",29.07,"2023-03-01 01:00:30",5.122,5.133,"2023-03-01 01:18:00",5.111,"2023-03-01 01:46:00",5.472,5.481,"2023-03-01 01:01:00",5.462,"2023-03-01 01:49:00",7.364,7.378,"2023-03-01 01:09:30",7.354,"2023-03-01 01:38:30",7.908,7.919,"2023-03-01 01:01:30",7.9,"2023-03-01 01:39:00",13.4,13.42,"2023-03-01 01:00:30",13.38,"2023-03-01 01:48:00",22.33,22.38,"2023-03-01 01:00:30",22.29,"2023-03-01 01:57:30",0.0002604912,0,0.525,198.5,48.21,181,1.9,"2023-03-01 01:50:30",0,"2023-03-01 01:04:00",1.393,142.9,28.48,155,3.4,"2023-03-01 01:26:30",0,"2023-03-01 01:18:00",-0.02,0
"2023-03-01 03:00:00",3181,79.78,"2023-03-01 02:11:30",11.38,0.167,"2023-03-01 02:16:30",0,"2023-03-01 02:00:30",650.1,22.97,23.21,"2023-03-01 02:00:30",22.84,"2023-03-01 02:58:30",89.5,90.4,"2023-03-01 02:50:00",88.6,"2023-03-01 02:01:30",27.74,27.89,"2023-03-01 02:00:30",27.47,"2023-03-01 02:58:00",28.73,28.88,"2023-03-01 02:01:00",28.56,"2023-03-01 02:52:30",28.93,29.08,"2023-03-01 02:12:00",28.74,"2023-03-01 02:57:30",29.25,29.36,"2023-03-01 02:06:00",29.13,"2023-03-01 02:54:00",29.16,29.24,"2023-03-01 02:57:30",29.15,"2023-03-01 02:00:30",29.11,29.22,"2023-03-01 02:53:00",29.07,"2023-03-01 02:02:00",5.102,5.116,"2023-03-01 02:01:00",5.089,"2023-03-01 02:50:00",5.462,5.474,"2023-03-01 02:02:30",5.455,"2023-03-01 02:33:00",7.359,7.37,"2023-03-01 02:40:00",7.349,"2023-03-01 02:29:30",7.898,7.911,"2023-03-01 02:30:30",7.889,"2023-03-01 02:55:00",13.37,13.39,"2023-03-01 02:01:00",13.35,"2023-03-01 02:56:00",22.23,22.29,"2023-03-01 02:00:30",22.18,"2023-03-01 02:59:00",0.000839349,0,0.359,215.8,54.3,0,2.3,"2023-03-01 02:42:30",0,"2023-03-01 02:01:30",1.394,130,24.27,178,3.4,"2023-03-01 02:45:30",0,"2023-03-01 02:09:30",-0.023,0
"2023-03-01 04:00:00",3182,80.7,"2023-03-01 03:03:00",11.36,0.167,"2023-03-01 03:58:30",0,"2023-03-01 03:00:30",643.8,22.79,22.9,"2023-03-01 03:05:00",22.65,"2023-03-01 03:59:30",91.1,92.2,"2023-03-01 03:51:30",89.4,"2023-03-01 03:01:30",27.38,27.58,"2023-03-01 03:01:30",27.27,"2023-03-01 03:38:00",28.46,28.58,"2023-03-01 03:00:30",28.31,"2023-03-01 03:52:30",28.78,28.9,"2023-03-01 03:02:00",28.65,"2023-03-01 03:57:30",29.14,29.31,"2023-03-01 03:02:30",29.04,"2023-03-01 03:11:30",29.16,29.21,"2023-03-01 03:40:30",29.15,"2023-03-01 03:01:00",29.15,29.27,"2023-03-01 03:06:30",29.07,"2023-03-01 03:09:00",5.084,5.096,"2023-03-01 03:01:00",5.072,"2023-03-01 03:56:00",5.452,5.46,"2023-03-01 03:28:30",5.446,"2023-03-01 03:53:00",7.356,7.367,"2023-03-01 03:02:30",7.344,"2023-03-01 03:47:30",7.89,7.9,"2023-03-01 03:00:30",7.878,"2023-03-01 03:57:30",13.34,13.36,"2023-03-01 03:00:30",13.32,"2023-03-01 03:45:30",22.13,22.18,"2023-03-01 03:00:30",22.07,"2023-03-01 03:59:30",0.001587427,0,0.312,83.8,69.18,166,1.1,"2023-03-01 03:36:00",0,"2023-03-01 03:00:30",1.54,102.6,23.87,117,3.5,"2023-03-01 03:04:30",0,"2023-03-01 03:12:30",-0.023,0
"2023-03-01 05:00:00",3183,80.7,"2023-03-01 04:01:00",11.34,0.166,"2023-03-01 04:24:30",0,"2023-03-01 04:00:30",654.3,22.58,22.69,"2023-03-01 04:55:30",22.52,"2023-03-01 04:42:00",91.6,92.6,"2023-03-01 04:05:00",90.7,"2023-03-01 04:34:30",27.1,27.29,"2023-03-01 04:00:30",26.85,"2023-03-01 04:59:00",28.28,28.37,"2023-03-01 04:00:30",28.15,"2023-03-01 04:50:30",28.62,28.82,"2023-03-01 04:01:00",28.5,"2023-03-01 04:34:30",29.12,29.18,"2023-03-01 04:25:30",29.04,"2023-03-01 04:53:30",29.16,29.23,"2023-03-01 04:39:00",29.15,"2023-03-01 04:00:30",29.2,29.29,"2023-03-01 04:55:00",29.09,"2023-03-01 04:09:30",5.068,5.079,"2023-03-01 04:18:30",5.06,"2023-03-01 04:41:30",5.439,5.446,"2023-03-01 04:01:00",5.434,"2023-03-01 04:24:00",7.355,7.367,"2023-03-01 04:11:00",7.344,"2023-03-01 04:54:00",7.875,7.886,"2023-03-01 04:04:30",7.864,"2023-03-01 04:46:30",13.31,13.32,"2023-03-01 04:00:30",13.28,"2023-03-01 04:56:30",22.03,22.08,"2023-03-01 04:00:30",21.98,"2023-03-01 04:58:00",0.001838436,0.2,0.456,210.5,56.47,177,2,"2023-03-01 04:48:30",0,"2023-03-01 04:01:00",1.613,133.4,26.13,266,3.7,"2023-03-01 04:48:30",0.4,"2023-03-01 04:13:00",-0.022,0
"2023-03-01 06:00:00",3184,80.4,"2023-03-01 05:42:30",11.32,0.166,"2023-03-01 05:01:00",0,"2023-03-01 05:00:30",648.7,22.48,22.64,"2023-03-01 05:10:30",22.26,"2023-03-01 06:00:00",90.8,91.7,"2023-03-01 05:53:00",89.7,"2023-03-01 05:31:00",26.84,26.92,"2023-03-01 05:01:00",26.67,"2023-03-01 05:57:30",28.04,28.18,"2023-03-01 05:01:30",27.92,"2023-03-01 05:51:00",28.52,28.67,"2023-03-01 05:04:00",28.32,"2023-03-01 05:51:00",29.07,29.18,"2023-03-01 05:01:30",28.96,"2023-03-01 05:57:30",29.16,29.2,"2023-03-01 05:15:00",29.15,"2023-03-01 05:00:30",29.22,29.29,"2023-03-01 05:39:00",29.09,"2023-03-01 05:50:00",5.055,5.067,"2023-03-01 05:02:00",5.045,"2023-03-01 05:49:00",5.431,5.436,"2023-03-01 05:05:30",5.422,"2023-03-01 05:55:30",7.347,7.357,"2023-03-01 05:26:30",7.336,"2023-03-01 05:33:00",7.862,7.873,"2023-03-01 05:00:30",7.851,"2023-03-01 05:35:00",13.27,13.29,"2023-03-01 05:00:30",13.25,"2023-03-01 05:53:00",21.94,22,"2023-03-01 05:00:30",21.89,"2023-03-01 06:00:00",0.001537981,0,0.312,210.1,47.78,120,1.2,"2023-03-01 05:04:30",0,"2023-03-01 05:01:00",1.29,129.9,27.95,124,3.3,"2023-03-01 05:13:30",0,"2023-03-01 05:01:30",-0.023,0
"2023-03-01 07:00:00",3185,80,"2023-03-01 07:00:00",11.3,0.158,"2023-03-01 06:54:30",0,"2023-03-01 06:00:30",656.1,22.43,22.62,"2023-03-01 06:50:00",22.26,"2023-03-01 06:14:00",91.7,92.7,"2023-03-01 06:20:30",90.6,"2023-03-01 06:01:30",26.62,26.7,"2023-03-01 06:05:30",26.49,"2023-03-01 06:53:00",27.85,27.99,"2023-03-01 06:14:00",27.75,"2023-03-01 06:35:00",28.39,28.49,"2023-03-01 06:25:00",28.24,"2023-03-01 06:54:00",28.94,29.09,"2023-03-01 06:10:30",28.84,"2023-03-01 06:27:00",29.16,29.19,"2023-03-01 06:04:00",29.15,"2023-03-01 06:00:30",29.24,29.29,"2023-03-01 06:33:30",29.16,"2023-03-01 06:02:00",5.041,5.053,"2023-03-01 06:01:00",5.033,"2023-03-01 06:33:30",5.42,5.424,"2023-03-01 06:00:30",5.413,"2023-03-01 06:59:00",7.342,7.354,"2023-03-01 06:05:00",7.331,"2023-03-01 06:44:00",7.851,7.862,"2023-03-01 06:01:30",7.84,"2023-03-01 06:56:00",13.24,13.26,"2023-03-01 06:00:30",13.22,"2023-03-01 06:57:30",21.85,21.9,"2023-03-01 06:02:00",21.81,"2023-03-01 06:57:00",0.002035867,0,0.526,205.4,32,168,1.4,"2023-03-01 06:24:30",0,"2023-03-01 06:00:30",1.381,154.6,23.44,134,3.7,"2023-03-01 06:23:00",0.3,"2023-03-01 06:01:00",-0.044,0.152
"2023-03-01 08:00:00",3186,79.83,"2023-03-01 07:52:30",11.28,0.162,"2023-03-01 07:17:30",0,"2023-03-01 07:00:30",656.6,22.41,22.55,"2023-03-01 07:00:30",22.32,"2023-03-01 07:59:30",91.8,92.6,"2023-03-01 07:52:30",90.9,"2023-03-01 07:04:00",26.46,26.62,"2023-03-01 07:01:30",26.36,"2023-03-01 07:58:30",27.67,27.77,"2023-03-01 07:01:30",27.53,"2023-03-01 07:55:00",28.21,28.41,"2023-03-01 07:10:00",28.09,"2023-03-01 07:31:00",28.92,28.97,"2023-03-01 07:04:30",28.81,"2023-03-01 07:58:30",29.16,29.21,"2023-03-01 07:51:30",29.12,"2023-03-01 07:46:30",29.23,29.28,"2023-03-01 07:11:30",29.14,"2023-03-01 07:20:30",5.03,5.04,"2023-03-01 07:00:30",5.016,"2023-03-01 08:00:00",5.411,5.415,"2023-03-01 07:00:30",5.406,"2023-03-01 07:27:00",7.34,7.352,"2023-03-01 07:12:00",7.331,"2023-03-01 07:41:30",7.835,7.851,"2023-03-01 07:00:30",7.821,"2023-03-01 07:57:00",13.21,13.22,"2023-03-01 07:00:30",13.18,"2023-03-01 07:59:30",21.77,21.81,"2023-03-01 07:09:00",21.72,"2023-03-01 07:57:00",0.002305307,0,0.382,197.7,49.23,168,1.3,"2023-03-01 07:11:30",0,"2023-03-01 07:00:30",1.188,144.7,26.95,74,3,"2023-03-01 07:24:30",0,"2023-03-01 07:00:30",0,0.963
"2023-03-01 09:00:00",3187,79,"2023-03-01 08:58:00",11.27,0.259,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",646.1,22.47,22.95,"2023-03-01 09:00:00",22.25,"2023-03-01 08:04:00",92.3,93.1,"2023-03-01 08:35:30",91.4,"2023-03-01 08:01:30",26.27,26.46,"2023-03-01 08:00:30",26.23,"2023-03-01 08:18:30",27.54,27.57,"2023-03-01 08:04:30",27.42,"2023-03-01 08:55:00",28.12,28.26,"2023-03-01 08:19:30",27.96,"2023-03-01 08:58:00",28.85,28.96,"2023-03-01 08:11:30",28.71,"2023-03-01 08:58:00",29.13,29.21,"2023-03-01 08:28:00",28.97,"2023-03-01 08:42:00",29.22,29.29,"2023-03-01 08:36:00",29.11,"2023-03-01 08:47:00",5.02,5.028,"2023-03-01 08:12:30",5.009,"2023-03-01 08:54:30",5.399,5.408,"2023-03-01 08:00:30",5.392,"2023-03-01 08:47:30",7.332,7.347,"2023-03-01 08:36:30",7.326,"2023-03-01 08:10:30",7.822,7.835,"2023-03-01 08:05:00",7.807,"2023-03-01 08:45:30",13.17,13.19,"2023-03-01 08:00:30",13.15,"2023-03-01 08:58:00",21.69,21.73,"2023-03-01 08:01:30",21.64,"2023-03-01 09:00:00",0.1388417,0,0.512,206.5,36.4,278,2.1,"2023-03-01 08:42:00",0,"2023-03-01 08:00:30",1.494,150.6,26.2,112,3.6,"2023-03-01 08:28:30",0,"2023-03-01 08:01:30",0.027,1.864
"2023-03-01 10:00:00",3188,73.58,"2023-03-01 10:00:00",11.26,9.41,"2023-03-01 09:02:00",0,"2023-03-01 09:00:30",651.8,23.46,24.32,"2023-03-01 10:00:00",22.84,"2023-03-01 09:03:30",90.8,92.5,"2023-03-01 09:05:00",88.9,"2023-03-01 09:49:30",26.29,26.46,"2023-03-01 09:56:30",26.2,"2023-03-01 09:06:00",27.37,27.47,"2023-03-01 09:00:30",27.34,"2023-03-01 09:07:00",27.99,28.09,"2023-03-01 09:00:30",27.91,"2023-03-01 09:55:00",28.74,28.85,"2023-03-01 09:02:00",28.66,"2023-03-01 09:12:30",29.05,29.19,"2023-03-01 09:18:00",28.95,"2023-03-01 09:44:30",29.19,29.27,"2023-03-01 09:17:00",29.07,"2023-03-01 09:50:00",5.017,5.026,"2023-03-01 09:42:30",5.011,"2023-03-01 09:06:30",5.392,5.403,"2023-03-01 09:02:00",5.382,"2023-03-01 09:56:00",7.328,7.339,"2023-03-01 09:08:00",7.316,"2023-03-01 09:57:30",7.81,7.821,"2023-03-01 09:00:30",7.799,"2023-03-01 09:58:30",13.15,13.17,"2023-03-01 09:03:30",13.12,"2023-03-01 09:55:00",21.61,21.66,"2023-03-01 09:03:00",21.56,"2023-03-01 09:52:30",1.602503,0,0.353,7.957,73.81,287,1.3,"2023-03-01 09:38:30",0,"2023-03-01 09:02:00",1.208,116,27.92,134,3.3,"2023-03-01 09:46:30",0,"2023-03-01 09:11:30",0.302,2.645
"2023-03-01 11:00:00",3189,52.79,"2023-03-01 10:49:00",11.52,11.64,"2023-03-01 10:07:00",0.115,"2023-03-01 10:06:00",629,25.94,27.28,"2023-03-01 11:00:00",24.28,"2023-03-01 10:01:00",81.7,88.5,"2023-03-01 10:02:00",75.07,"2023-03-01 10:49:30",26.68,27.06,"2023-03-01 10:56:00",26.44,"2023-03-01 10:00:30",27.34,27.4,"2023-03-01 10:16:00",27.27,"2023-03-01 10:33:30",27.9,28.08,"2023-03-01 10:10:00",27.74,"2023-03-01 10:59:30",28.7,28.77,"2023-03-01 10:01:30",28.54,"2023-03-01 10:52:30",28.98,29.08,"2023-03-01 10:05:00",28.95,"2023-03-01 10:01:30",29.14,29.24,"2023-03-01 10:09:00",29.07,"2023-03-01 10:14:30",5.013,5.028,"2023-03-01 10:14:30",4.992,"2023-03-01 10:57:00",5.377,5.387,"2023-03-01 10:00:30",5.364,"2023-03-01 10:53:30",7.312,7.329,"2023-03-01 10:05:30",7.287,"2023-03-01 11:00:00",7.781,7.802,"2023-03-01 10:00:30",7.745,"2023-03-01 11:00:00",13.11,13.14,"2023-03-01 10:02:30",13.08,"2023-03-01 10:56:00",21.51,21.57,"2023-03-01 10:00:30",21.44,"2023-03-01 10:58:30",7.193039,0,0.698,208.7,72.1,340,2.7,"2023-03-01 10:29:30",0,"2023-03-01 10:02:00",2.022,128.5,30.38,215,5.5,"2023-03-01 10:32:00",0,"2023-03-01 10:15:30",1.434,3.228
"2023-03-01 12:00:00",3190,50.48,"2023-03-01 11:10:00",11.79,11.94,"2023-03-01 11:12:00",0.095,"2023-03-01 11:13:00",621.5,27.46,28.26,"2023-03-01 11:57:30",26.83,"2023-03-01 11:30:00",73.87,75.86,"2023-03-01 11:05:00",70.84,"2023-03-01 11:59:00",27.41,27.81,"2023-03-01 12:00:00",27.03,"2023-03-01 11:00:30",27.4,27.56,"2023-03-01 11:57:30",27.34,"2023-03-01 11:01:00",27.78,27.87,"2023-03-01 11:01:30",27.68,"2023-03-01 11:04:30",28.56,28.65,"2023-03-01 11:04:30",28.49,"2023-03-01 11:20:00",28.96,29.03,"2023-03-01 11:17:00",28.95,"2023-03-01 11:00:30",29.1,29.22,"2023-03-01 11:02:00",29.07,"2023-03-01 11:02:30",4.973,4.994,"2023-03-01 11:01:00",4.941,"2023-03-01 12:00:00",5.351,5.366,"2023-03-01 11:00:30",5.327,"2023-03-01 11:57:00",7.258,7.292,"2023-03-01 11:01:30",7.215,"2023-03-01 12:00:00",7.72,7.756,"2023-03-01 11:03:30",7.676,"2023-03-01 12:00:00",13.03,13.08,"2023-03-01 11:01:00",12.98,"2023-03-01 11:57:00",21.35,21.45,"2023-03-01 11:00:30",21.24,"2023-03-01 11:59:30",9.915374,0,1.046,206.5,78.5,109,4.1,"2023-03-01 11:28:00",0,"2023-03-01 11:01:30",2.896,128.7,35.33,98,6.1,"2023-03-01 11:59:00",0.4,"2023-03-01 11:24:30",2.013,3.571
"2023-03-01 13:00:00",3191,51.41,"2023-03-01 12:01:30",12.03,12.14,"2023-03-01 12:10:30",0.4,"2023-03-01 12:09:30",615.5,28.42,29.63,"2023-03-01 12:59:30",27.35,"2023-03-01 12:12:30",70.12,75.4,"2023-03-01 12:13:30",64.97,"2023-03-01 12:52:30",28.33,28.92,"2023-03-01 12:57:30",27.84,"2023-03-01 12:00:30",27.62,27.77,"2023-03-01 12:50:30",27.52,"2023-03-01 12:00:30",27.79,27.85,"2023-03-01 12:49:00",27.68,"2023-03-01 12:54:00",28.54,28.57,"2023-03-01 12:00:30",28.45,"2023-03-01 12:36:00",28.96,29.06,"2023-03-01 12:16:30",28.87,"2023-03-01 12:48:30",29.08,29.12,"2023-03-01 12:16:00",29.07,"2023-03-01 12:01:00",4.931,4.953,"2023-03-01 12:09:30",4.905,"2023-03-01 12:59:00",5.313,5.329,"2023-03-01 12:00:30",5.29,"2023-03-01 12:59:30",7.176,7.218,"2023-03-01 12:00:30",7.126,"2023-03-01 12:58:30",7.639,7.681,"2023-03-01 12:01:00",7.585,"2023-03-01 13:00:00",12.93,12.98,"2023-03-01 12:00:30",12.86,"2023-03-01 12:59:30",21.11,21.24,"2023-03-01 12:00:30",20.96,"2023-03-01 13:00:00",13.32755,0,1.203,211.8,80.8,230,4.7,"2023-03-01 12:18:00",0,"2023-03-01 12:03:00",3.189,129.5,30.8,155,7.1,"2023-03-01 12:37:30",0.4,"2023-03-01 12:35:00",2.74,3.632
"2023-03-01 14:00:00",3192,50.03,"2023-03-01 13:24:30",12.05,12.18,"2023-03-01 13:54:30",0.342,"2023-03-01 13:55:00",650.4,30.35,31.38,"2023-03-01 13:43:30",29.37,"2023-03-01 13:04:30",63.03,67.31,"2023-03-01 13:07:00",59.35,"2023-03-01 13:33:30",29.87,30.86,"2023-03-01 13:59:30",28.9,"2023-03-01 13:00:30",28.02,28.37,"2023-03-01 13:58:30",27.75,"2023-03-01 13:00:30",27.8,27.98,"2023-03-01 13:50:30",27.7,"2023-03-01 13:03:00",28.54,28.57,"2023-03-01 13:01:30",28.45,"2023-03-01 13:14:00",28.89,29.01,"2023-03-01 13:48:00",28.76,"2023-03-01 13:44:00",29.07,29.1,"2023-03-01 13:03:00",29.07,"2023-03-01 13:00:30",4.897,4.912,"2023-03-01 13:03:30",4.884,"2023-03-01 13:50:00",5.264,5.292,"2023-03-01 13:01:00",5.237,"2023-03-01 13:57:30",7.061,7.126,"2023-03-01 13:01:00",6.989,"2023-03-01 13:59:00",7.529,7.59,"2023-03-01 13:00:30",7.474,"2023-03-01 14:00:00",12.78,12.86,"2023-03-01 13:00:30",12.7,"2023-03-01 13:57:00",20.76,20.95,"2023-03-01 13:00:30",20.57,"2023-03-01 14:00:00",17.50262,0.2,1.335,203.6,63.96,31,3.8,"2023-03-01 13:53:30",0,"2023-03-01 13:05:00",2.863,139.5,35.61,128,8.5,"2023-03-01 13:32:30",0,"2023-03-01 13:07:00",3.689,3.409
"2023-03-01 15:00:00",3193,53.55,"2023-03-01 14:00:30",12.15,12.35,"2023-03-01 14:06:30",0.186,"2023-03-01 14:06:00",666.3,30.99,32.11,"2023-03-01 14:58:00",29.96,"2023-03-01 14:02:00",58.31,63.74,"2023-03-01 14:03:00",52.88,"2023-03-01 14:58:30",31.54,32.17,"2023-03-01 14:59:30",30.84,"2023-03-01 14:01:00",28.7,29.15,"2023-03-01 15:00:00",28.34,"2023-03-01 14:00:30",28.02,28.26,"2023-03-01 14:56:30",27.85,"2023-03-01 14:03:00",28.55,28.57,"2023-03-01 14:02:00",28.49,"2023-03-01 14:27:30",28.82,28.92,"2023-03-01 14:09:00",28.74,"2023-03-01 14:50:30",29.07,29.1,"2023-03-01 14:07:30",29.07,"2023-03-01 14:00:30",4.881,4.896,"2023-03-01 14:06:30",4.867,"2023-03-01 14:44:30",5.219,5.241,"2023-03-01 14:00:30",5.196,"2023-03-01 14:59:30",6.927,6.999,"2023-03-01 14:00:30",6.854,"2023-03-01 15:00:00",7.412,7.471,"2023-03-01 14:00:30",7.353,"2023-03-01 14:58:00",12.62,12.71,"2023-03-01 14:01:30",12.52,"2023-03-01 14:59:00",20.35,20.56,"2023-03-01 14:00:30",20.14,"2023-03-01 15:00:00",17.94302,0,1.495,208.4,54.1,174,4.5,"2023-03-01 14:40:30",0,"2023-03-01 14:04:00",3.167,145.1,33.81,134,8.3,"2023-03-01 14:53:30",0,"2023-03-01 14:17:30",3.798,2.931
"2023-03-01 16:00:00",3194,58.24,"2023-03-01 15:03:00",11.94,12.29,"2023-03-01 15:18:00",0.143,"2023-03-01 15:58:00",675.6,31.57,32.36,"2023-03-01 15:55:00",30.42,"2023-03-01 15:26:30",54.3,61.31,"2023-03-01 15:28:00",48.2,"2023-03-01 15:58:00",32.72,33.2,"2023-03-01 16:00:00",32.14,"2023-03-01 15:01:30",29.47,29.87,"2023-03-01 15:59:30",29.13,"2023-03-01 15:05:00",28.25,28.46,"2023-03-01 15:52:00",28.06,"2023-03-01 15:04:30",28.53,28.6,"2023-03-01 15:55:00",28.44,"2023-03-01 15:18:00",28.79,28.86,"2023-03-01 15:39:30",28.74,"2023-03-01 15:15:30",29.07,29.1,"2023-03-01 15:30:00",29.07,"2023-03-01 15:00:30",4.856,4.872,"2023-03-01 15:01:30",4.836,"2023-03-01 15:55:30",5.179,5.196,"2023-03-01 15:00:30",5.159,"2023-03-01 15:58:30",6.797,6.864,"2023-03-01 15:01:00",6.732,"2023-03-01 15:58:00",7.294,7.353,"2023-03-01 15:01:30",7.228,"2023-03-01 15:59:30",12.43,12.53,"2023-03-01 15:00:30",12.33,"2023-03-01 15:59:00",19.91,20.13,"2023-03-01 15:00:30",19.68,"2023-03-01 16:00:00",17.00908,0,1.449,208.6,67.44,196,3.6,"2023-03-01 15:04:00",0,"2023-03-01 15:12:30",3.603,139.8,30.91,144,7.5,"2023-03-01 15:53:00",0.4,"2023-03-01 15:10:00",3.632,2.227
"2023-03-01 17:00:00",3195,58.22,"2023-03-01 17:00:00",11.87,12.05,"2023-03-01 16:17:00",0.161,"2023-03-01 16:26:30",618.2,32.12,33.22,"2023-03-01 16:56:00",31.14,"2023-03-01 16:05:30",50.55,55.11,"2023-03-01 16:09:00",47.74,"2023-03-01 16:35:30",33.59,33.88,"2023-03-01 16:59:00",33.18,"2023-03-01 16:01:00",30.19,30.57,"2023-03-01 16:57:30",29.87,"2023-03-01 16:07:30",28.61,28.85,"2023-03-01 16:51:00",28.34,"2023-03-01 16:01:30",28.65,28.77,"2023-03-01 16:38:30",28.47,"2023-03-01 16:02:00",28.8,28.95,"2023-03-01 16:52:30",28.74,"2023-03-01 16:04:30",29.07,29.1,"2023-03-01 16:10:30",29.04,"2023-03-01 16:26:00",4.824,4.843,"2023-03-01 16:01:00",4.803,"2023-03-01 16:58:30",5.143,5.162,"2023-03-01 16:00:30",5.121,"2023-03-01 16:58:00",6.667,6.735,"2023-03-01 16:01:00",6.603,"2023-03-01 16:58:30",7.171,7.233,"2023-03-01 16:00:30",7.105,"2023-03-01 17:00:00",12.23,12.33,"2023-03-01 16:02:00",12.13,"2023-03-01 17:00:00",19.45,19.68,"2023-03-01 16:00:30",19.23,"2023-03-01 17:00:00",16.51465,0,1.406,201.1,59.34,203,4.7,"2023-03-01 16:26:30",0,"2023-03-01 16:16:30",3.163,142,34.06,140,7.7,"2023-03-01 16:26:00",0,"2023-03-01 16:16:00",3.555,1.364
"2023-03-01 18:00:00",3196,57.84,"2023-03-01 17:02:00",11.92,12.24,"2023-03-01 17:19:00",0.17,"2023-03-01 17:01:30",688.8,32.12,32.86,"2023-03-01 17:00:30",31.46,"2023-03-01 17:51:00",51.18,53.6,"2023-03-01 17:25:00",49.01,"2023-03-01 17:00:30",34.1,34.18,"2023-03-01 17:32:30",33.9,"2023-03-01 17:00:30",30.77,31.07,"2023-03-01 18:00:00",30.49,"2023-03-01 17:00:30",28.98,29.27,"2023-03-01 17:54:30",28.71,"2023-03-01 17:05:00",28.81,28.97,"2023-03-01 17:48:00",28.68,"2023-03-01 17:05:30",28.86,29.01,"2023-03-01 17:20:00",28.74,"2023-03-01 17:12:30",29.07,29.1,"2023-03-01 17:03:00",29.07,"2023-03-01 17:01:00",4.777,4.803,"2023-03-01 17:00:30",4.744,"2023-03-01 18:00:00",5.107,5.128,"2023-03-01 17:01:00",5.085,"2023-03-01 17:56:30",6.545,6.605,"2023-03-01 17:00:30",6.481,"2023-03-01 17:59:30",7.052,7.11,"2023-03-01 17:04:30",6.988,"2023-03-01 18:00:00",12.04,12.14,"2023-03-01 17:02:00",11.95,"2023-03-01 17:59:30",19,19.22,"2023-03-01 17:00:30",18.78,"2023-03-01 18:00:00",13.8837,0,1.438,208.2,68.79,175,4.5,"2023-03-01 17:50:30",0,"2023-03-01 17:08:00",3.543,143.3,28.59,156,9.2,"2023-03-01 17:19:30",0,"2023-03-01 17:53:00",2.986,0.462
"2023-03-01 19:00:00",3197,60.49,"2023-03-01 18:02:00",11.74,12.27,"2023-03-01 18:32:30",0.125,"2023-03-01 18:54:00",628,31.55,31.97,"2023-03-01 18:51:30",31.01,"2023-03-01 18:19:00",54.08,56.89,"2023-03-01 18:58:30",50.15,"2023-03-01 18:06:30",33.82,34.16,"2023-03-01 18:02:30",33.33,"2023-03-01 19:00:00",31.14,31.31,"2023-03-01 18:59:30",30.95,"2023-03-01 18:01:30",29.33,29.57,"2023-03-01 19:00:00",29.15,"2023-03-01 18:04:00",28.97,29.14,"2023-03-01 18:58:30",28.86,"2023-03-01 18:05:30",28.95,29.05,"2023-03-01 18:48:00",28.81,"2023-03-01 18:01:00",29.07,29.08,"2023-03-01 18:01:00",29.07,"2023-03-01 18:00:30",4.723,4.751,"2023-03-01 18:00:30",4.695,"2023-03-01 18:58:00",5.071,5.089,"2023-03-01 18:00:30",5.055,"2023-03-01 18:50:00",6.44,6.486,"2023-03-01 18:02:00",6.402,"2023-03-01 18:51:30",6.948,6.99,"2023-03-01 18:00:30",6.909,"2023-03-01 18:56:30",11.86,11.95,"2023-03-01 18:00:30",11.79,"2023-03-01 18:59:30",18.59,18.78,"2023-03-01 18:00:30",18.42,"2023-03-01 18:59:00",9.747918,0,1.451,204.6,58.91,166,4.4,"2023-03-01 18:20:00",0,"2023-03-01 18:24:30",3.199,142.6,32.03,173,7.6,"2023-03-01 18:16:00",0,"2023-03-01 18:06:00",1.024,0.011
"2023-03-01 20:00:00",3198,61.54,"2023-03-01 19:00:30",11.57,9.19,"2023-03-01 19:51:00",0,"2023-03-01 19:44:30",677.4,30.03,31.43,"2023-03-01 19:00:30",28.07,"2023-03-01 20:00:00",60.98,68.71,"2023-03-01 19:59:30",55.96,"2023-03-01 19:06:00",33.04,33.39,"2023-03-01 19:01:00",32.56,"2023-03-01 19:59:30",31.29,31.35,"2023-03-01 19:19:00",31.19,"2023-03-01 19:01:30",29.62,29.87,"2023-03-01 19:55:30",29.43,"2023-03-01 19:01:00",29.16,29.33,"2023-03-01 19:58:30",29.06,"2023-03-01 19:05:30",28.97,29.05,"2023-03-01 19:19:30",28.95,"2023-03-01 19:00:30",29.07,29.1,"2023-03-01 19:38:00",29.07,"2023-03-01 19:00:30",4.674,4.702,"2023-03-01 19:00:30",4.649,"2023-03-01 19:58:00",5.043,5.06,"2023-03-01 19:02:00",5.033,"2023-03-01 19:50:30",6.381,6.412,"2023-03-01 19:04:30",6.362,"2023-03-01 19:54:30",6.892,6.909,"2023-03-01 19:00:30",6.877,"2023-03-01 19:45:00",11.73,11.79,"2023-03-01 19:02:00",11.68,"2023-03-01 19:58:30",18.3,18.42,"2023-03-01 19:00:30",18.19,"2023-03-01 19:59:00",4.021673,0,1.233,202.2,55.6,308,3.9,"2023-03-01 19:19:00",0,"2023-03-01 19:22:30",2.643,143,32.91,106,6.6,"2023-03-01 19:25:00",0.4,"2023-03-01 19:52:00",0.423,0
"2023-03-01 21:00:00",3199,65.73,"2023-03-01 20:00:30",11.51,2.661,"2023-03-01 21:00:00",0,"2023-03-01 20:00:30",693.8,26.75,28.04,"2023-03-01 20:00:30",25.85,"2023-03-01 20:58:30",73.47,76.81,"2023-03-01 20:57:00",68.23,"2023-03-01 20:01:00",32.07,32.56,"2023-03-01 20:02:30",31.5,"2023-03-01 20:57:30",31.17,31.32,"2023-03-01 20:18:00",31.08,"2023-03-01 20:58:30",29.79,29.9,"2023-03-01 20:32:00",29.68,"2023-03-01 20:37:30",29.32,29.38,"2023-03-01 20:38:00",29.24,"2023-03-01 20:14:30",29.1,29.23,"2023-03-01 20:56:30",28.97,"2023-03-01 20:02:30",29.07,29.12,"2023-03-01 20:23:00",29.07,"2023-03-01 20:00:30",4.634,4.66,"2023-03-01 20:02:00",4.609,"2023-03-01 20:56:00",5.034,5.04,"2023-03-01 20:05:30",5.026,"2023-03-01 20:51:30",6.377,6.39,"2023-03-01 20:55:00",6.362,"2023-03-01 20:03:00",6.902,6.917,"2023-03-01 20:52:30",6.884,"2023-03-01 20:02:30",11.65,11.69,"2023-03-01 20:00:30",11.62,"2023-03-01 20:53:00",18.12,18.19,"2023-03-01 20:00:30",18.06,"2023-03-01 21:00:00",0.3081797,0,0.879,199.6,66.88,90,4,"2023-03-01 20:01:00",0,"2023-03-01 20:03:00",2.301,135,30.32,149,7.1,"2023-03-01 20:03:00",0.3,"2023-03-01 20:18:00",0.022,0
"2023-03-01 22:00:00",3200,73,"2023-03-01 21:00:30",11.48,0.177,"2023-03-01 21:49:00",0,"2023-03-01 21:00:30",659.8,25.42,25.88,"2023-03-01 21:00:30",25.13,"2023-03-01 21:57:00",78.47,79.89,"2023-03-01 21:58:30",76.05,"2023-03-01 21:01:00",31.05,31.54,"2023-03-01 21:01:00",30.61,"2023-03-01 22:00:00",30.89,31.11,"2023-03-01 21:05:30",30.68,"2023-03-01 21:57:00",29.82,29.96,"2023-03-01 21:36:00",29.68,"2023-03-01 21:49:00",29.46,29.58,"2023-03-01 21:43:00",29.3,"2023-03-01 21:00:30",29.16,29.25,"2023-03-01 21:44:00",29.12,"2023-03-01 21:01:00",29.07,29.14,"2023-03-01 21:53:00",29.07,"2023-03-01 21:00:30",4.593,4.614,"2023-03-01 21:00:30",4.57,"2023-03-01 21:55:00",5.027,5.035,"2023-03-01 21:03:30",5.017,"2023-03-01 21:41:30",6.393,6.405,"2023-03-01 21:56:30",6.381,"2023-03-01 21:20:00",6.917,6.925,"2023-03-01 21:58:00",6.909,"2023-03-01 21:12:30",11.6,11.62,"2023-03-01 21:00:30",11.57,"2023-03-01 21:56:30",18,18.06,"2023-03-01 21:00:30",17.94,"2023-03-01 22:00:00",0.0005431446,0,0.558,206.9,67.05,311,2.3,"2023-03-01 21:01:00",0,"2023-03-01 21:07:00",1.565,132.5,33,124,4.7,"2023-03-01 21:03:00",0,"2023-03-01 21:32:30",-0.017,0
"2023-03-01 23:00:00",3201,75.71,"2023-03-01 22:29:00",11.46,0.176,"2023-03-01 22:20:30",0,"2023-03-01 22:00:30",689.9,24.97,25.23,"2023-03-01 22:00:30",24.61,"2023-03-01 22:59:30",81.6,83.6,"2023-03-01 23:00:00",79.18,"2023-03-01 22:01:30",30.3,30.62,"2023-03-01 22:01:00",29.89,"2023-03-01 22:59:30",30.57,30.79,"2023-03-01 22:05:00",30.28,"2023-03-01 22:56:00",29.83,29.96,"2023-03-01 22:20:00",29.7,"2023-03-01 22:52:30",29.52,29.61,"2023-03-01 22:48:00",29.43,"2023-03-01 22:43:00",29.24,29.38,"2023-03-01 22:54:00",29.15,"2023-03-01 22:02:30",29.12,29.24,"2023-03-01 22:42:00",29.07,"2023-03-01 22:02:30",4.558,4.577,"2023-03-01 22:01:00",4.541,"2023-03-01 22:54:30",5.013,5.022,"2023-03-01 22:00:30",5.002,"2023-03-01 22:50:30",6.401,6.409,"2023-03-01 22:17:00",6.393,"2023-03-01 22:14:00",6.924,6.93,"2023-03-01 22:17:30",6.917,"2023-03-01 22:01:00",11.55,11.58,"2023-03-01 22:01:00",11.52,"2023-03-01 22:59:00",17.9,17.95,"2023-03-01 22:01:00",17.85,"2023-03-01 22:55:00",0,0,0.788,201.8,47.73,226,3.2,"2023-03-01 22:13:00",0,"2023-03-01 22:02:00",1.877,137.6,27.32,141,4.7,"2023-03-01 22:55:30",0,"2023-03-01 22:06:30",-0.015,0
"2023-03-02 00:00:00",3202,76,"2023-03-01 23:24:00",11.44,0.181,"2023-03-01 23:00:30",0,"2023-03-01 23:00:30",654.1,24.44,24.67,"2023-03-01 23:04:00",24.28,"2023-03-01 23:58:30",84.4,85.6,"2023-03-01 23:59:00",83,"2023-03-01 23:01:30",29.72,30,"2023-03-01 23:01:30",29.46,"2023-03-01 23:58:30",30.24,30.41,"2023-03-01 23:06:30",30.07,"2023-03-01 23:57:30",29.82,29.92,"2023-03-01 23:10:30",29.7,"2023-03-01 23:58:30",29.61,29.73,"2023-03-01 23:30:30",29.48,"2023-03-01 23:08:00",29.36,29.44,"2023-03-01 23:30:00",29.26,"2023-03-01 23:02:30",29.24,29.29,"2023-03-01 23:15:00",29.09,"2023-03-01 23:07:00",4.53,4.547,"2023-03-01 23:03:30",4.513,"2023-03-01 23:59:00",5,5.011,"2023-03-01 23:00:30",4.988,"2023-03-01 23:55:30",6.403,6.412,"2023-03-01 23:46:00",6.395,"2023-03-01 23:17:30",6.921,6.93,"2023-03-01 23:00:30",6.912,"2023-03-01 23:44:00",11.51,11.53,"2023-03-01 23:00:30",11.49,"2023-03-01 23:55:00",17.81,17.86,"2023-03-01 23:02:00",17.76,"2023-03-01 23:57:30",3.527054e-06,0.2,0.788,203.9,41.67,205,3.5,"2023-03-01 23:35:00",0,"2023-03-01 23:21:30",1.778,140.5,26.88,151,5,"2023-03-01 23:33:30",0,"2023-03-01 23:22:30",-0.016,0
"2023-03-02 01:00:00",3203,75.14,"2023-03-02 01:00:00",11.42,0.178,"2023-03-02 00:02:30",0,"2023-03-02 00:00:30",670.8,24.25,24.36,"2023-03-02 00:09:30",24.15,"2023-03-02 00:41:30",85.6,86.1,"2023-03-02 00:09:30",84.9,"2023-03-02 00:01:30",29.27,29.55,"2023-03-02 00:02:00",29.09,"2023-03-02 00:56:00",29.94,30.18,"2023-03-02 00:01:00",29.73,"2023-03-02 00:58:30",29.7,29.88,"2023-03-02 00:08:00",29.55,"2023-03-02 00:44:30",29.65,29.76,"2023-03-02 00:09:00",29.55,"2023-03-02 00:15:30",29.37,29.42,"2023-03-02 00:42:30",29.36,"2023-03-02 00:01:30",29.27,29.33,"2023-03-02 00:32:00",29.19,"2023-03-02 00:04:00",4.508,4.52,"2023-03-02 00:02:30",4.495,"2023-03-02 00:56:30",4.987,5,"2023-03-02 00:06:00",4.977,"2023-03-02 00:38:30",6.409,6.417,"2023-03-02 00:11:00",6.398,"2023-03-02 00:02:00",6.916,6.925,"2023-03-02 00:06:30",6.907,"2023-03-02 00:45:00",11.48,11.5,"2023-03-02 00:00:30",11.45,"2023-03-02 00:59:00",17.73,17.77,"2023-03-02 00:03:00",17.69,"2023-03-02 01:00:00",2.487663e-05,0,0.873,202.1,53.12,255,3.2,"2023-03-02 00:26:00",0,"2023-03-02 00:04:00",1.99,148,29.19,159,4.3,"2023-03-02 00:15:30",0,"2023-03-02 00:03:30",-0.015,0
"2023-03-02 02:00:00",3204,74.82,"2023-03-02 01:10:00",11.4,0.177,"2023-03-02 01:09:00",0,"2023-03-02 01:00:30",677.1,24.15,24.33,"2023-03-02 01:05:30",24.02,"2023-03-02 01:53:30",86.5,88,"2023-03-02 01:54:30",85,"2023-03-02 01:03:00",28.94,29.13,"2023-03-02 01:00:30",28.72,"2023-03-02 02:00:00",29.68,29.84,"2023-03-02 01:03:00",29.5,"2023-03-02 01:47:30",29.59,29.7,"2023-03-02 01:24:30",29.42,"2023-03-02 01:58:00",29.65,29.76,"2023-03-02 01:15:30",29.55,"2023-03-02 01:32:00",29.4,29.47,"2023-03-02 01:18:00",29.36,"2023-03-02 01:00:30",29.28,29.35,"2023-03-02 01:57:30",29.27,"2023-03-02 01:01:00",4.491,4.502,"2023-03-02 01:12:00",4.479,"2023-03-02 01:48:00",4.975,4.986,"2023-03-02 01:03:00",4.964,"2023-03-02 02:00:00",6.409,6.419,"2023-03-02 01:59:30",6.402,"2023-03-02 01:14:00",6.909,6.917,"2023-03-02 01:04:30",6.899,"2023-03-02 01:49:00",11.44,11.46,"2023-03-02 01:00:30",11.42,"2023-03-02 01:57:30",17.66,17.69,"2023-03-02 01:00:30",17.61,"2023-03-02 01:56:00",0.0003108348,0,0.823,203.3,58.45,41,2.9,"2023-03-02 01:49:00",0,"2023-03-02 01:06:30",1.969,147.2,24.36,100,4.7,"2023-03-02 01:58:30",0,"2023-03-02 01:54:30",-0.016,0
"2023-03-02 03:00:00",3205,74.3,"2023-03-02 03:00:00",11.37,0.177,"2023-03-02 02:10:30",0,"2023-03-02 02:00:30",673.6,23.97,24.16,"2023-03-02 02:59:00",23.82,"2023-03-02 02:33:30",87.7,88.5,"2023-03-02 02:35:00",86.8,"2023-03-02 02:49:30",28.61,28.74,"2023-03-02 02:01:00",28.49,"2023-03-02 02:43:30",29.45,29.6,"2023-03-02 02:08:30",29.28,"2023-03-02 02:54:00",29.43,29.6,"2023-03-02 02:03:30",29.33,"2023-03-02 02:19:00",29.57,29.73,"2023-03-02 02:03:30",29.45,"2023-03-02 02:37:00",29.45,29.61,"2023-03-02 02:50:30",29.36,"2023-03-02 02:06:30",29.31,29.42,"2023-03-02 02:55:30",29.27,"2023-03-02 02:00:30",4.477,4.486,"2023-03-02 02:01:00",4.468,"2023-03-02 02:57:00",4.962,4.973,"2023-03-02 02:23:00",4.955,"2023-03-02 02:53:30",6.412,6.421,"2023-03-02 02:25:00",6.402,"2023-03-02 02:10:00",6.903,6.909,"2023-03-02 02:03:00",6.894,"2023-03-02 02:42:00",11.41,11.43,"2023-03-02 02:01:00",11.39,"2023-03-02 02:53:00",17.59,17.62,"2023-03-02 02:00:30",17.54,"2023-03-02 02:58:30",0.0004849871,0,0.616,201.1,70.43,76,1.8,"2023-03-02 02:45:00",0,"2023-03-02 02:01:30",1.555,136,31.37,116,4.5,"2023-03-02 02:12:30",0,"2023-03-02 02:24:30",-0.019,0
"2023-03-02 04:00:00",3206,73.73,"2023-03-02 03:17:30",11.35,0.17,"2023-03-02 03:22:00",0,"2023-03-02 03:00:30",674.6,23.99,24.18,"2023-03-02 03:14:00",23.7,"2023-03-02 03:59:30",87.6,89,"2023-03-02 03:59:00",86.4,"2023-03-02 03:19:30",28.44,28.51,"2023-03-02 03:00:30",28.26,"2023-03-02 03:59:00",29.24,29.39,"2023-03-02 03:01:30",29.11,"2023-03-02 03:35:30",29.32,29.51,"2023-03-02 03:11:30",29.1,"2023-03-02 03:44:00",29.5,29.61,"2023-03-02 03:07:30",29.43,"2023-03-02 03:21:30",29.45,29.54,"2023-03-02 03:32:30",29.36,"2023-03-02 03:04:00",29.38,29.47,"2023-03-02 03:34:00",29.27,"2023-03-02 03:03:30",4.465,4.472,"2023-03-02 03:06:00",4.459,"2023-03-02 03:30:00",4.952,4.962,"2023-03-02 03:19:30",4.944,"2023-03-02 03:55:00",6.409,6.419,"2023-03-02 03:48:00",6.398,"2023-03-02 03:25:30",6.894,6.902,"2023-03-02 03:01:30",6.884,"2023-03-02 03:41:30",11.37,11.39,"2023-03-02 03:10:00",11.35,"2023-03-02 03:56:30",17.51,17.56,"2023-03-02 03:00:30",17.48,"2023-03-02 03:55:30",0.0005605364,0,0.677,209,62.24,195,2.8,"2023-03-02 03:04:30",0,"2023-03-02 03:13:30",1.572,149.3,29.09,159,3.9,"2023-03-02 03:15:00",0,"2023-03-02 03:27:00",-0.018,0
"2023-03-02 05:00:00",3207,74.42,"2023-03-02 04:00:30",11.33,0.173,"2023-03-02 04:45:00",0,"2023-03-02 04:00:30",701.2,23.55,23.75,"2023-03-02 04:09:30",23.37,"2023-03-02 04:53:30",89.6,90.3,"2023-03-02 04:52:30",88.4,"2023-03-02 04:00:30",28.19,28.32,"2023-03-02 04:08:30",28.07,"2023-03-02 04:58:00",29.06,29.19,"2023-03-02 04:02:00",28.93,"2023-03-02 04:59:00",29.21,29.34,"2023-03-02 04:02:00",29.01,"2023-03-02 04:59:00",29.49,29.56,"2023-03-02 04:07:30",29.43,"2023-03-02 04:06:30",29.46,29.6,"2023-03-02 04:56:00",29.36,"2023-03-02 04:42:00",29.44,29.47,"2023-03-02 04:07:30",29.32,"2023-03-02 04:47:00",4.455,4.463,"2023-03-02 04:00:30",4.445,"2023-03-02 04:59:00",4.94,4.946,"2023-03-02 04:01:30",4.935,"2023-03-02 04:18:00",6.407,6.417,"2023-03-02 04:09:30",6.4,"2023-03-02 04:23:00",6.881,6.889,"2023-03-02 04:01:00",6.872,"2023-03-02 04:53:30",11.34,11.36,"2023-03-02 04:04:30",11.32,"2023-03-02 04:47:30",17.44,17.48,"2023-03-02 04:02:30",17.41,"2023-03-02 04:53:00",0.001367725,0,0.43,188.5,68.28,139,1.3,"2023-03-02 04:02:30",0,"2023-03-02 04:05:00",1.401,128.8,29.72,111,3.7,"2023-03-02 04:22:30",0,"2023-03-02 04:26:30",-0.021,0
"2023-03-02 06:00:00",3208,74.28,"2023-03-02 05:40:30",11.32,0.173,"2023-03-02 05:13:30",0,"2023-03-02 05:00:30",675.6,23.39,23.53,"2023-03-02 05:30:30",23.24,"2023-03-02 05:57:00",90,90.6,"2023-03-02 05:05:00",89.3,"2023-03-02 05:34:30",27.93,28.09,"2023-03-02 05:00:30",27.84,"2023-03-02 06:00:00",28.85,28.98,"2023-03-02 05:01:00",28.72,"2023-03-02 05:59:30",29.04,29.19,"2023-03-02 05:11:30",28.9,"2023-03-02 05:44:00",29.46,29.56,"2023-03-02 05:03:30",29.3,"2023-03-02 05:54:30",29.45,29.57,"2023-03-02 05:34:30",29.36,"2023-03-02 05:19:00",29.46,29.51,"2023-03-02 05:40:00",29.4,"2023-03-02 05:36:00",4.443,4.452,"2023-03-02 05:11:00",4.434,"2023-03-02 05:56:30",4.933,4.94,"2023-03-02 05:24:00",4.926,"2023-03-02 05:57:30",6.411,6.424,"2023-03-02 05:09:30",6.402,"2023-03-02 05:57:00",6.87,6.879,"2023-03-02 05:06:30",6.859,"2023-03-02 05:49:00",11.31,11.34,"2023-03-02 05:03:30",11.29,"2023-03-02 05:47:00",17.38,17.42,"2023-03-02 05:00:30",17.34,"2023-03-02 05:59:30",0.001415031,0,0.442,214.3,70.59,339,1.3,"2023-03-02 05:46:30",0,"2023-03-02 05:03:00",1.535,127.1,30.06,147,4.6,"2023-03-02 05:38:00",0,"2023-03-02 05:04:30",-0.021,0
"2023-03-02 07:00:00",3209,74.88,"2023-03-02 06:00:30",11.31,0.179,"2023-03-02 06:07:30",0,"2023-03-02 06:00:30",671.4,22.95,23.27,"2023-03-02 06:00:30",22.71,"2023-03-02 06:59:30",90,90.7,"2023-03-02 06:35:00",89.3,"2023-03-02 06:02:30",27.69,27.89,"2023-03-02 06:01:00",27.5,"2023-03-02 06:49:30",28.7,28.78,"2023-03-02 06:00:30",28.56,"2023-03-02 06:49:30",29,29.1,"2023-03-02 06:20:00",28.86,"2023-03-02 06:59:00",29.35,29.49,"2023-03-02 06:02:00",29.26,"2023-03-02 06:53:30",29.42,29.53,"2023-03-02 06:27:30",29.36,"2023-03-02 06:18:30",29.47,29.47,"2023-03-02 06:00:30",29.42,"2023-03-02 06:02:30",4.432,4.443,"2023-03-02 06:02:30",4.423,"2023-03-02 06:43:30",4.923,4.931,"2023-03-02 06:33:00",4.917,"2023-03-02 06:26:30",6.403,6.412,"2023-03-02 06:01:30",6.393,"2023-03-02 06:49:00",6.863,6.872,"2023-03-02 06:02:00",6.854,"2023-03-02 06:55:30",11.28,11.3,"2023-03-02 06:00:30",11.26,"2023-03-02 06:58:00",17.31,17.35,"2023-03-02 06:03:30",17.28,"2023-03-02 06:57:30",0.001712756,0,0.455,197.9,74.18,230,1.6,"2023-03-02 06:41:00",0,"2023-03-02 06:00:30",1.522,135.3,33.17,190,3.5,"2023-03-02 06:02:30",0,"2023-03-02 06:21:00",-0.044,0.153
"2023-03-02 08:00:00",3210,76.14,"2023-03-02 07:01:00",11.3,0.177,"2023-03-02 07:31:30",0,"2023-03-02 07:00:30",656.1,22.83,22.95,"2023-03-02 08:00:00",22.71,"2023-03-02 07:03:00",88.9,90.3,"2023-03-02 07:06:00",87.7,"2023-03-02 07:33:30",27.38,27.5,"2023-03-02 07:07:30",27.25,"2023-03-02 07:43:30",28.48,28.59,"2023-03-02 07:12:30",28.35,"2023-03-02 07:33:30",28.82,28.94,"2023-03-02 07:03:00",28.73,"2023-03-02 07:25:30",29.32,29.38,"2023-03-02 07:15:00",29.24,"2023-03-02 07:20:00",29.39,29.46,"2023-03-02 07:26:30",29.36,"2023-03-02 07:02:00",29.47,29.49,"2023-03-02 07:05:00",29.35,"2023-03-02 07:40:30",4.419,4.425,"2023-03-02 07:00:30",4.412,"2023-03-02 07:58:00",4.917,4.924,"2023-03-02 07:37:00",4.911,"2023-03-02 07:36:00",6.405,6.412,"2023-03-02 07:02:30",6.398,"2023-03-02 07:54:00",6.849,6.859,"2023-03-02 07:04:00",6.839,"2023-03-02 07:58:30",11.25,11.27,"2023-03-02 07:02:00",11.23,"2023-03-02 07:55:30",17.25,17.29,"2023-03-02 07:01:30",17.22,"2023-03-02 07:58:30",0.001463638,0,0.586,230,81.4,318,1.7,"2023-03-02 07:03:30",0,"2023-03-02 07:02:30",1.554,130.5,38.65,112,4.5,"2023-03-02 07:12:30",0,"2023-03-02 07:03:00",0.002,0.967
"2023-03-02 09:00:00",3211,75.98,"2023-03-02 09:00:00",11.26,0.239,"2023-03-02 08:00:30",0,"2023-03-02 08:00:30",655.6,22.94,23.24,"2023-03-02 08:59:00",22.78,"2023-03-02 08:24:00",89.2,90,"2023-03-02 08:35:00",88.4,"2023-03-02 09:00:00",27.17,27.27,"2023-03-02 08:00:30",27.06,"2023-03-02 08:38:00",28.33,28.37,"2023-03-02 08:00:30",28.16,"2023-03-02 08:58:00",28.73,28.87,"2023-03-02 08:17:30",28.53,"2023-03-02 08:58:00",29.3,29.36,"2023-03-02 08:00:30",29.19,"2023-03-02 08:46:30",29.37,29.45,"2023-03-02 08:54:30",29.36,"2023-03-02 08:01:00",29.47,29.51,"2023-03-02 08:21:30",29.42,"2023-03-02 08:35:00",4.406,4.414,"2023-03-02 08:01:00",4.4,"2023-03-02 08:21:30",4.905,4.913,"2023-03-02 08:01:00",4.898,"2023-03-02 08:49:30",6.401,6.409,"2023-03-02 08:09:00",6.39,"2023-03-02 08:27:30",6.835,6.844,"2023-03-02 08:01:30",6.827,"2023-03-02 08:46:30",11.22,11.24,"2023-03-02 08:00:30",11.2,"2023-03-02 09:00:00",17.19,17.22,"2023-03-02 08:00:30",17.15,"2023-03-02 08:56:30",0.1505849,0,0.622,221.4,61.87,259,2.2,"2023-03-02 08:30:00",0,"2023-03-02 08:04:00",1.571,131.9,36.98,125,4.2,"2023-03-02 08:03:00",0,"2023-03-02 08:03:30",0.032,1.868
"2023-03-02 11:00:00",3213,49.76,"2023-03-02 10:59:00",11.4,11.51,"2023-03-02 10:02:00",0.027,"2023-03-02 10:00:30",643,25.97,27.47,"2023-03-02 10:56:00",25,"2023-03-02 10:06:30",76.18,79.84,"2023-03-02 10:05:00",70.12,"2023-03-02 10:56:30",27.17,27.47,"2023-03-02 11:00:00",27.03,"2023-03-02 10:05:00",28,28.13,"2023-03-02 10:20:00",27.94,"2023-03-02 10:35:30",28.5,28.69,"2023-03-02 10:07:30",28.34,"2023-03-02 10:44:00",29.12,29.19,"2023-03-02 10:11:00",29.04,"2023-03-02 10:12:00",29.37,29.42,"2023-03-02 10:20:30",29.31,"2023-03-02 10:57:30",29.45,29.53,"2023-03-02 10:23:00",29.37,"2023-03-02 10:47:00",4.38,4.394,"2023-03-02 10:01:30",4.362,"2023-03-02 10:59:30",4.878,4.895,"2023-03-02 10:05:30",4.858,"2023-03-02 10:59:30",6.364,6.393,"2023-03-02 10:02:30",6.324,"2023-03-02 10:58:00",6.775,6.819,"2023-03-02 10:01:00",6.712,"2023-03-02 11:00:00",11.13,11.16,"2023-03-02 10:00:30",11.09,"2023-03-02 10:58:30",17.02,17.08,"2023-03-02 10:00:30",16.94,"2023-03-02 11:00:00",7.51287,0,1.187,207.9,52.41,196,4.7,"2023-03-02 10:58:00",0,"2023-03-02 10:30:30",2.819,144.7,32.61,174,7.1,"2023-03-02 10:56:30",0,"2023-03-02 10:47:30",1.476,3.246
"2023-03-02 12:00:00",3214,46.49,"2023-03-02 11:56:30",11.88,12.02,"2023-03-02 11:57:00",0.002,"2023-03-02 11:56:00",634.4,27.78,28.85,"2023-03-02 11:54:30",26.96,"2023-03-02 11:02:00",66.98,71.55,"2023-03-02 11:05:30",61.51,"2023-03-02 11:54:30",27.82,28.3,"2023-03-02 11:57:00",27.47,"2023-03-02 11:00:30",27.98,28.11,"2023-03-02 11:56:30",27.94,"2023-03-02 11:07:00",28.41,28.49,"2023-03-02 11:28:00",28.29,"2023-03-02 11:58:30",29.08,29.18,"2023-03-02 11:22:30",28.95,"2023-03-02 11:54:30",29.34,29.42,"2023-03-02 11:07:00",29.23,"2023-03-02 11:28:30",29.44,29.47,"2023-03-02 11:00:30",29.37,"2023-03-02 11:59:00",4.354,4.365,"2023-03-02 11:00:30",4.34,"2023-03-02 11:56:30",4.835,4.858,"2023-03-02 11:00:30",4.806,"2023-03-02 11:56:30",6.266,6.328,"2023-03-02 11:01:00",6.199,"2023-03-02 11:58:30",6.648,6.715,"2023-03-02 11:00:30",6.572,"2023-03-02 11:58:00",11.04,11.09,"2023-03-02 11:00:30",10.97,"2023-03-02 11:58:00",16.81,16.93,"2023-03-02 11:00:30",16.68,"2023-03-02 11:58:30",11.1366,0,0.975,202.4,94.7,249,3.7,"2023-03-02 11:02:30",0,"2023-03-02 11:12:00",3.003,126.3,35.35,149,8,"2023-03-02 11:11:00",0,"2023-03-02 11:28:30",2.281,3.592
"2023-03-02 13:00:00",3215,47.27,"2023-03-02 12:00:30",11.96,12.2,"2023-03-02 12:35:30",0.169,"2023-03-02 12:18:00",671.4,29.16,29.86,"2023-03-02 12:29:30",28.33,"2023-03-02 12:01:00",61.13,64.38,"2023-03-02 12:05:00",57.92,"2023-03-02 12:22:00",28.86,29.5,"2023-03-02 13:00:00",28.3,"2023-03-02 12:00:30",28.2,28.39,"2023-03-02 13:00:00",27.99,"2023-03-02 12:03:30",28.39,28.49,"2023-03-02 12:11:30",28.27,"2023-03-02 12:42:00",28.97,29.11,"2023-03-02 12:05:00",28.84,"2023-03-02 12:57:30",29.25,29.38,"2023-03-02 12:10:30",29.15,"2023-03-02 12:34:30",29.42,29.47,"2023-03-02 12:03:00",29.29,"2023-03-02 12:14:30",4.34,4.351,"2023-03-02 12:39:30",4.331,"2023-03-02 12:29:00",4.781,4.81,"2023-03-02 12:00:30",4.756,"2023-03-02 12:57:30",6.128,6.201,"2023-03-02 12:00:30",6.059,"2023-03-02 13:00:00",6.49,6.572,"2023-03-02 12:02:00",6.41,"2023-03-02 13:00:00",10.9,10.97,"2023-03-02 12:01:00",10.82,"2023-03-02 12:59:00",16.5,16.67,"2023-03-02 12:00:30",16.33,"2023-03-02 12:59:30",13.13124,0,1.166,207.7,76.07,124,6.3,"2023-03-02 12:42:30",0,"2023-03-02 12:04:30",3.035,129.3,36.81,99,7.3,"2023-03-02 12:42:30",0.3,"2023-03-02 12:38:30",2.732,3.656
"2023-03-02 14:00:00",3216,50.85,"2023-03-02 13:42:00",12.11,12.42,"2023-03-02 13:13:00",0.372,"2023-03-02 13:13:00",632.7,30.57,31.6,"2023-03-02 13:40:00",29.59,"2023-03-02 13:00:30",53.73,60.53,"2023-03-02 13:01:00",50.35,"2023-03-02 13:32:00",30.17,31.12,"2023-03-02 14:00:00",29.44,"2023-03-02 13:00:30",28.55,28.79,"2023-03-02 14:00:00",28.35,"2023-03-02 13:04:00",28.39,28.49,"2023-03-02 13:36:00",28.21,"2023-03-02 13:14:30",28.94,28.97,"2023-03-02 13:03:00",28.86,"2023-03-02 13:25:00",29.18,29.26,"2023-03-02 13:21:30",29.15,"2023-03-02 13:01:00",29.37,29.49,"2023-03-02 13:09:30",29.27,"2023-03-02 13:34:00",4.336,4.345,"2023-03-02 13:05:30",4.325,"2023-03-02 13:29:30",4.732,4.756,"2023-03-02 13:00:30",4.706,"2023-03-02 13:53:30",5.976,6.061,"2023-03-02 13:01:00",5.898,"2023-03-02 13:58:30",6.304,6.41,"2023-03-02 13:00:30",6.203,"2023-03-02 13:59:00",10.72,10.82,"2023-03-02 13:00:30",10.61,"2023-03-02 14:00:00",16.12,16.33,"2023-03-02 13:00:30",15.9,"2023-03-02 13:59:00",18.45893,0,1.26,196.7,77.45,173,3.4,"2023-03-02 13:50:00",0,"2023-03-02 13:03:00",3.527,131,31.55,131,8,"2023-03-02 13:13:30",0.6,"2023-03-02 13:07:30",3.912,3.443
"2023-03-02 15:00:00",3217,53.11,"2023-03-02 14:10:00",12.16,12.27,"2023-03-02 14:58:30",0.436,"2023-03-02 14:37:00",644.7,31.49,32.37,"2023-03-02 14:47:30",30.75,"2023-03-02 15:00:00",52.09,55.24,"2023-03-02 14:11:30",48.85,"2023-03-02 14:34:30",31.83,32.56,"2023-03-02 14:58:30",31.09,"2023-03-02 14:03:00",29.15,29.56,"2023-03-02 14:59:30",28.74,"2023-03-02 14:00:30",28.51,28.69,"2023-03-02 14:46:30",28.32,"2023-03-02 14:07:00",28.95,28.97,"2023-03-02 14:01:00",28.9,"2023-03-02 14:00:30",29.17,29.23,"2023-03-02 14:12:00",29.15,"2023-03-02 14:01:30",29.32,29.42,"2023-03-02 14:13:30",29.27,"2023-03-02 14:08:30",4.345,4.353,"2023-03-02 15:00:00",4.333,"2023-03-02 14:00:30",4.685,4.708,"2023-03-02 14:02:00",4.665,"2023-03-02 14:58:00",5.819,5.894,"2023-03-02 14:00:30",5.745,"2023-03-02 15:00:00",6.099,6.196,"2023-03-02 14:00:30",6.006,"2023-03-02 14:58:00",10.51,10.62,"2023-03-02 14:00:30",10.4,"2023-03-02 15:00:00",15.68,15.9,"2023-03-02 14:00:30",15.46,"2023-03-02 14:58:00",15.96109,0,1.258,200.9,72.5,168,4.1,"2023-03-02 14:26:30",0,"2023-03-02 14:14:00",3.063,135.3,34.54,148,7.8,"2023-03-02 14:57:30",0.4,"2023-03-02 14:16:00",3.42,2.947
"2023-03-02 16:00:00",3218,56.76,"2023-03-02 15:00:30",11.94,12.19,"2023-03-02 15:53:30",0.228,"2023-03-02 15:46:30",647.7,31.58,32.31,"2023-03-02 15:39:00",30.37,"2023-03-02 15:00:30",50.83,54.18,"2023-03-02 15:21:30",48.07,"2023-03-02 15:41:30",32.97,33.36,"2023-03-02 15:59:30",32.5,"2023-03-02 15:04:30",29.84,30.18,"2023-03-02 15:52:00",29.47,"2023-03-02 15:00:30",28.72,28.98,"2023-03-02 15:59:00",28.53,"2023-03-02 15:15:30",28.95,29.06,"2023-03-02 15:59:30",28.88,"2023-03-02 15:18:00",29.17,29.21,"2023-03-02 15:12:30",29.15,"2023-03-02 15:01:00",29.3,29.4,"2023-03-02 15:11:30",29.27,"2023-03-02 15:03:00",4.347,4.358,"2023-03-02 15:04:00",4.333,"2023-03-02 15:39:30",4.649,4.668,"2023-03-02 15:01:00",4.631,"2023-03-02 15:54:30",5.676,5.747,"2023-03-02 15:00:30",5.609,"2023-03-02 16:00:00",5.909,6.006,"2023-03-02 15:00:30",5.818,"2023-03-02 16:00:00",10.3,10.41,"2023-03-02 15:00:30",10.21,"2023-03-02 15:58:30",15.22,15.45,"2023-03-02 15:00:30",15,"2023-03-02 16:00:00",16.66072,0,1.124,190.6,63.76,159,4.2,"2023-03-02 15:15:00",0,"2023-03-02 15:05:00",3.153,132.2,33.71,104,7.2,"2023-03-02 15:25:30",0,"2023-03-02 15:49:30",3.586,2.235
"2023-03-02 18:00:00",3220,57.5,"2023-03-02 17:23:00",11.77,11.86,"2023-03-02 17:49:30",0.011,"2023-03-02 17:08:30",662.2,32,32.44,"2023-03-02 17:14:30",31.4,"2023-03-02 17:53:30",51.61,56.75,"2023-03-02 17:58:30",48.61,"2023-03-02 17:15:30",34.11,34.2,"2023-03-02 17:33:30",33.96,"2023-03-02 17:00:30",30.98,31.24,"2023-03-02 17:59:30",30.7,"2023-03-02 17:01:00",29.36,29.65,"2023-03-02 18:00:00",29.13,"2023-03-02 17:01:00",29.19,29.36,"2023-03-02 17:56:00",29.06,"2023-03-02 17:01:30",29.17,29.23,"2023-03-02 17:23:00",29.15,"2023-03-02 17:00:30",29.28,29.35,"2023-03-02 17:57:00",29.27,"2023-03-02 17:00:30",4.316,4.331,"2023-03-02 17:01:00",4.302,"2023-03-02 17:59:30",4.586,4.606,"2023-03-02 17:00:30",4.568,"2023-03-02 18:00:00",5.435,5.491,"2023-03-02 17:02:00",5.382,"2023-03-02 17:57:30",5.57,5.647,"2023-03-02 17:00:30",5.499,"2023-03-02 17:59:00",9.92,10.01,"2023-03-02 17:00:30",9.84,"2023-03-02 17:59:00",14.36,14.56,"2023-03-02 17:00:30",14.17,"2023-03-02 18:00:00",12.57608,0,1.076,203.2,69.87,225,3.5,"2023-03-02 17:54:30",0,"2023-03-02 17:01:00",2.856,134.2,31.91,159,8.5,"2023-03-02 17:21:00",0.4,"2023-03-02 17:10:30",2.72,0.46
"2023-03-02 19:00:00",3221,59.75,"2023-03-02 18:01:00",11.68,11.72,"2023-03-02 18:59:00",0.094,"2023-03-02 18:56:00",666.4,31.4,31.92,"2023-03-02 18:32:00",30.42,"2023-03-02 19:00:00",54.99,58.58,"2023-03-02 19:00:00",52.18,"2023-03-02 18:01:00",34.04,34.18,"2023-03-02 18:01:00",33.75,"2023-03-02 18:52:30",31.35,31.52,"2023-03-02 18:55:30",31.13,"2023-03-02 18:01:30",29.68,29.92,"2023-03-02 18:45:30",29.49,"2023-03-02 18:03:00",29.33,29.45,"2023-03-02 18:59:30",29.24,"2023-03-02 18:04:30",29.23,29.34,"2023-03-02 18:55:00",29.15,"2023-03-02 18:05:30",29.28,29.35,"2023-03-02 18:54:00",29.27,"2023-03-02 18:00:30",4.284,4.305,"2023-03-02 18:01:30",4.267,"2023-03-02 18:59:30",4.552,4.572,"2023-03-02 18:00:30",4.534,"2023-03-02 18:56:00",5.339,5.38,"2023-03-02 18:00:30",5.299,"2023-03-02 18:56:30",5.437,5.497,"2023-03-02 18:01:00",5.383,"2023-03-02 18:59:30",9.76,9.85,"2023-03-02 18:00:30",9.69,"2023-03-02 18:58:30",13.99,14.16,"2023-03-02 18:00:30",13.84,"2023-03-02 18:59:00",9.414217,0,1.317,204,53.13,104,5.5,"2023-03-02 18:01:30",0,"2023-03-02 18:04:30",2.89,145.5,30.8,124,6.6,"2023-03-02 18:21:30",0.4,"2023-03-02 18:31:30",0.999,0.01
"2023-03-02 20:00:00",3222,60.12,"2023-03-02 19:00:30",11.84,12,"2023-03-02 19:59:30",0.277,"2023-03-02 19:37:30",663.9,30.1,30.65,"2023-03-02 19:10:00",29.7,"2023-03-02 19:36:00",58.71,60.19,"2023-03-02 19:36:30",56.36,"2023-03-02 19:48:30",33.3,33.77,"2023-03-02 19:03:30",32.81,"2023-03-02 19:59:30",31.5,31.55,"2023-03-02 19:50:30",31.44,"2023-03-02 19:01:30",29.89,30.09,"2023-03-02 19:39:00",29.68,"2023-03-02 19:19:00",29.5,29.58,"2023-03-02 19:24:30",29.29,"2023-03-02 19:00:30",29.35,29.46,"2023-03-02 20:00:00",29.21,"2023-03-02 19:10:00",29.29,29.37,"2023-03-02 19:15:00",29.27,"2023-03-02 19:00:30",4.249,4.271,"2023-03-02 19:00:30",4.223,"2023-03-02 19:59:30",4.524,4.536,"2023-03-02 19:01:30",4.509,"2023-03-02 19:59:30",5.277,5.307,"2023-03-02 19:02:30",5.25,"2023-03-02 19:59:00",5.35,5.388,"2023-03-02 19:02:00",5.323,"2023-03-02 19:52:30",9.65,9.7,"2023-03-02 19:02:30",9.6,"2023-03-02 19:53:30",13.72,13.84,"2023-03-02 19:00:30",13.61,"2023-03-02 19:59:00",5.069071,0,1.347,205.1,53.34,184,4.6,"2023-03-02 19:37:30",0,"2023-03-02 19:50:30",3.262,150.9,29.23,136,7.6,"2023-03-02 19:04:30",0.3,"2023-03-02 19:40:00",0.528,0
"2023-03-02 21:00:00",3223,64.55,"2023-03-02 20:10:30",11.51,3.488,"2023-03-02 21:00:00",0,"2023-03-02 20:26:30",677.6,28.18,29.93,"2023-03-02 20:03:00",26.44,"2023-03-02 21:00:00",66.64,73.9,"2023-03-02 20:59:00",59.58,"2023-03-02 20:00:30",32.39,32.89,"2023-03-02 20:01:00",31.88,"2023-03-02 20:59:30",31.41,31.55,"2023-03-02 20:00:30",31.29,"2023-03-02 20:35:00",30.09,30.28,"2023-03-02 20:59:00",29.89,"2023-03-02 20:03:00",29.65,29.76,"2023-03-02 20:33:30",29.47,"2023-03-02 20:04:00",29.38,29.45,"2023-03-02 20:59:30",29.36,"2023-03-02 20:00:30",29.33,29.42,"2023-03-02 20:49:30",29.27,"2023-03-02 20:14:00",4.212,4.232,"2023-03-02 20:01:30",4.195,"2023-03-02 20:50:00",4.508,4.513,"2023-03-02 20:02:30",4.502,"2023-03-02 20:42:30",5.246,5.258,"2023-03-02 20:02:30",5.237,"2023-03-02 20:32:30",5.318,5.327,"2023-03-02 20:01:30",5.31,"2023-03-02 20:20:00",9.57,9.6,"2023-03-02 20:01:30",9.55,"2023-03-02 20:53:30",13.54,13.61,"2023-03-02 20:00:30",13.47,"2023-03-02 20:57:30",0.8347028,0.2,0.705,213.1,85.8,327,1.9,"2023-03-02 20:20:00",0,"2023-03-02 20:02:00",2.626,129.9,25.72,136,7.3,"2023-03-02 20:29:00",0,"2023-03-02 20:08:30",0.08,0
"2023-03-02 22:00:00",3224,70.03,"2023-03-02 21:00:30",11.48,0.182,"2023-03-02 21:49:00",0,"2023-03-02 21:00:30",699.1,25.61,26.47,"2023-03-02 21:00:30",25,"2023-03-02 21:58:30",78.46,81.3,"2023-03-02 21:53:30",73.38,"2023-03-02 21:01:00",31.46,32,"2023-03-02 21:02:00",30.99,"2023-03-02 22:00:00",31.19,31.33,"2023-03-02 21:03:30",31.05,"2023-03-02 21:58:00",30.17,30.29,"2023-03-02 21:23:30",30.01,"2023-03-02 21:02:00",29.73,29.9,"2023-03-02 21:57:00",29.63,"2023-03-02 21:24:00",29.47,29.61,"2023-03-02 21:45:00",29.36,"2023-03-02 21:03:00",29.4,29.47,"2023-03-02 21:28:00",29.27,"2023-03-02 21:12:30",4.18,4.199,"2023-03-02 21:00:30",4.16,"2023-03-02 21:54:00",4.499,4.505,"2023-03-02 21:00:30",4.49,"2023-03-02 21:55:00",5.248,5.26,"2023-03-02 21:54:30",5.239,"2023-03-02 21:00:30",5.334,5.347,"2023-03-02 21:49:00",5.321,"2023-03-02 21:01:30",9.53,9.55,"2023-03-02 21:01:00",9.5,"2023-03-02 21:57:00",13.42,13.48,"2023-03-02 21:00:30",13.37,"2023-03-02 22:00:00",0.002903675,0,0.593,210.6,79.27,243,2,"2023-03-02 21:10:00",0,"2023-03-02 21:06:00",1.998,126.5,27.49,121,5.2,"2023-03-02 21:16:00",0,"2023-03-02 21:42:30",-0.016,0
"2023-03-02 23:00:00",3225,74.17,"2023-03-02 22:01:00",11.46,0.183,"2023-03-02 22:32:30",0,"2023-03-02 22:00:30",676.9,24.68,25.03,"2023-03-02 22:00:30",24.41,"2023-03-02 22:56:30",83.4,84.8,"2023-03-02 22:50:00",80.4,"2023-03-02 22:00:30",30.64,31.03,"2023-03-02 22:01:30",30.24,"2023-03-02 22:52:30",30.87,31.12,"2023-03-02 22:00:30",30.68,"2023-03-02 22:50:00",30.17,30.28,"2023-03-02 22:22:30",30.06,"2023-03-02 22:12:30",29.85,29.95,"2023-03-02 22:14:00",29.76,"2023-03-02 22:16:00",29.57,29.61,"2023-03-02 22:43:00",29.49,"2023-03-02 22:01:30",29.46,29.49,"2023-03-02 22:32:30",29.4,"2023-03-02 22:16:00",4.15,4.169,"2023-03-02 22:02:30",4.134,"2023-03-02 22:58:30",4.491,4.498,"2023-03-02 22:04:30",4.486,"2023-03-02 22:36:00",5.255,5.262,"2023-03-02 22:25:00",5.247,"2023-03-02 22:01:30",5.35,5.364,"2023-03-02 22:48:30",5.34,"2023-03-02 22:01:30",9.48,9.5,"2023-03-02 22:00:30",9.47,"2023-03-02 22:54:00",13.34,13.38,"2023-03-02 22:00:30",13.31,"2023-03-02 22:59:30",0.0008586974,0,0.405,62.66,80.7,227,1.4,"2023-03-02 22:33:30",0,"2023-03-02 22:00:30",1.649,116.9,27.1,124,3.6,"2023-03-02 22:59:00",0,"2023-03-02 22:18:30",-0.021,0
"2023-03-03 00:00:00",3226,75.32,"2023-03-03 00:00:00",11.43,0.187,"2023-03-02 23:20:30",0,"2023-03-02 23:00:30",645.7,24.28,24.49,"2023-03-02 23:14:00",24.08,"2023-03-02 23:58:30",84.9,85.6,"2023-03-02 23:59:00",83.9,"2023-03-02 23:01:30",30,30.32,"2023-03-02 23:00:30",29.64,"2023-03-02 23:58:00",30.58,30.75,"2023-03-02 23:15:30",30.36,"2023-03-02 23:59:30",30.13,30.29,"2023-03-02 23:16:00",29.91,"2023-03-02 23:57:30",29.88,29.97,"2023-03-02 23:42:30",29.83,"2023-03-02 23:31:00",29.58,29.63,"2023-03-02 23:52:30",29.57,"2023-03-02 23:00:30",29.47,29.51,"2023-03-02 23:34:30",29.45,"2023-03-02 23:00:30",4.125,4.143,"2023-03-02 23:05:00",4.11,"2023-03-02 23:53:30",4.477,4.488,"2023-03-02 23:00:30",4.469,"2023-03-02 23:42:30",5.26,5.271,"2023-03-02 23:56:30",5.25,"2023-03-02 23:02:30",5.368,5.377,"2023-03-02 23:49:30",5.357,"2023-03-02 23:00:30",9.45,9.47,"2023-03-02 23:00:30",9.43,"2023-03-02 23:58:30",13.28,13.31,"2023-03-02 23:02:00",13.25,"2023-03-02 23:55:30",0.0006337218,0,0.483,58.93,84.9,174,2.2,"2023-03-02 23:41:30",0,"2023-03-02 23:06:30",1.605,110,30.77,142,4.2,"2023-03-02 23:03:00",0,"2023-03-02 23:18:00",-0.02,0
"2023-03-03 01:00:00",3227,75.32,"2023-03-03 00:00:30",11.41,0.19,"2023-03-03 00:11:00",0,"2023-03-03 00:00:30",651.3,23.86,24.15,"2023-03-03 00:04:00",23.76,"2023-03-03 00:41:00",85.9,87.3,"2023-03-03 01:00:00",84.7,"2023-03-03 00:01:00",29.53,29.75,"2023-03-03 00:01:30",29.3,"2023-03-03 00:47:30",30.25,30.43,"2023-03-03 00:00:30",30.06,"2023-03-03 00:53:30",29.99,30.09,"2023-03-03 00:02:30",29.87,"2023-03-03 00:49:00",29.89,29.99,"2023-03-03 00:15:30",29.83,"2023-03-03 00:07:00",29.6,29.7,"2023-03-03 00:24:00",29.57,"2023-03-03 00:01:00",29.48,29.5,"2023-03-03 00:09:00",29.47,"2023-03-03 00:00:30",4.103,4.119,"2023-03-03 00:03:30",4.089,"2023-03-03 00:59:30",4.466,4.475,"2023-03-03 00:01:30",4.457,"2023-03-03 00:40:30",5.265,5.275,"2023-03-03 00:12:00",5.258,"2023-03-03 00:04:00",5.382,5.392,"2023-03-03 00:57:30",5.373,"2023-03-03 00:03:00",9.42,9.44,"2023-03-03 00:01:30",9.4,"2023-03-03 00:58:00",13.22,13.25,"2023-03-03 00:01:00",13.2,"2023-03-03 00:58:30",0.00103923,0,0.418,209.8,74.64,167,2.7,"2023-03-03 00:06:00",0,"2023-03-03 00:07:30",1.578,122,25.87,100,3.5,"2023-03-03 00:35:00",0,"2023-03-03 00:09:00",-0.021,0
"2023-03-03 02:00:00",3228,75.55,"2023-03-03 01:55:00",11.39,0.193,"2023-03-03 01:03:30",0,"2023-03-03 01:00:30",683.2,23.6,23.82,"2023-03-03 01:09:30",23.43,"2023-03-03 01:56:00",88,88.9,"2023-03-03 01:50:00",86.5,"2023-03-03 01:01:00",29.06,29.34,"2023-03-03 01:00:30",28.87,"2023-03-03 01:48:30",29.97,30.16,"2023-03-03 01:00:30",29.84,"2023-03-03 01:58:00",29.86,30.06,"2023-03-03 01:12:00",29.66,"2023-03-03 01:57:00",29.89,29.95,"2023-03-03 01:13:00",29.83,"2023-03-03 01:08:00",29.68,29.78,"2023-03-03 01:59:00",29.57,"2023-03-03 01:01:30",29.51,29.6,"2023-03-03 01:59:30",29.47,"2023-03-03 01:00:30",4.086,4.097,"2023-03-03 01:09:30",4.074,"2023-03-03 01:57:30",4.454,4.465,"2023-03-03 01:21:30",4.44,"2023-03-03 01:57:30",5.268,5.277,"2023-03-03 02:00:00",5.258,"2023-03-03 01:12:00",5.393,5.401,"2023-03-03 01:58:30",5.386,"2023-03-03 01:14:00",9.39,9.41,"2023-03-03 01:04:00",9.37,"2023-03-03 01:53:00",13.17,13.2,"2023-03-03 01:00:30",13.14,"2023-03-03 01:56:30",0.001473566,0,0.373,22.25,79.36,145,1.6,"2023-03-03 01:02:00",0,"2023-03-03 01:03:00",1.749,115.3,25.45,165,4.4,"2023-03-03 01:07:00",0,"2023-03-03 01:20:00",-0.022,0
"2023-03-03 03:00:00",3229,75.49,"2023-03-03 03:00:00",11.36,0.187,"2023-03-03 02:58:00",0,"2023-03-03 02:00:30",688.2,23.3,23.48,"2023-03-03 02:04:00",23.17,"2023-03-03 02:58:30",89.6,91.1,"2023-03-03 03:00:00",88.1,"2023-03-03 02:02:30",28.68,28.92,"2023-03-03 02:03:30",28.49,"2023-03-03 02:47:30",29.74,29.92,"2023-03-03 02:02:30",29.53,"2023-03-03 02:50:30",29.76,29.88,"2023-03-03 02:06:30",29.63,"2023-03-03 02:56:00",29.88,29.99,"2023-03-03 02:46:00",29.81,"2023-03-03 02:55:30",29.73,29.81,"2023-03-03 02:21:00",29.62,"2023-03-03 02:21:30",29.58,29.68,"2023-03-03 02:44:00",29.47,"2023-03-03 02:28:00",4.071,4.08,"2023-03-03 02:09:30",4.063,"2023-03-03 02:40:30",4.441,4.452,"2023-03-03 02:04:30",4.432,"2023-03-03 02:54:30",5.267,5.275,"2023-03-03 02:02:30",5.258,"2023-03-03 02:27:30",5.401,5.407,"2023-03-03 02:46:00",5.394,"2023-03-03 02:01:00",9.36,9.39,"2023-03-03 02:03:00",9.35,"2023-03-03 02:46:00",13.12,13.15,"2023-03-03 02:00:30",13.09,"2023-03-03 02:59:30",0.00179128,0,0.273,74.67,67.34,39,1.1,"2023-03-03 02:16:00",0,"2023-03-03 02:00:30",1.486,110.8,26.05,69,4.4,"2023-03-03 02:21:00",0,"2023-03-03 02:05:00",-0.023,0
"2023-03-03 05:00:00",3231,74.54,"2023-03-03 04:59:30",11.32,0.18,"2023-03-03 04:14:00",0,"2023-03-03 04:00:30",651.4,22.69,22.95,"2023-03-03 04:00:30",22.58,"2023-03-03 04:27:00",91.8,92.6,"2023-03-03 04:50:00",91.1,"2023-03-03 04:01:00",28.03,28.25,"2023-03-03 04:00:30",27.89,"2023-03-03 04:45:00",29.26,29.39,"2023-03-03 04:01:30",29.11,"2023-03-03 04:54:00",29.46,29.63,"2023-03-03 04:05:30",29.32,"2023-03-03 04:50:30",29.76,29.93,"2023-03-03 04:00:30",29.65,"2023-03-03 04:56:00",29.75,29.8,"2023-03-03 04:03:30",29.62,"2023-03-03 04:59:00",29.66,29.72,"2023-03-03 04:21:30",29.6,"2023-03-03 04:13:00",4.047,4.055,"2023-03-03 04:01:00",4.04,"2023-03-03 04:31:00",4.419,4.425,"2023-03-03 04:00:30",4.413,"2023-03-03 04:28:00",5.267,5.277,"2023-03-03 04:25:30",5.258,"2023-03-03 04:06:30",5.416,5.423,"2023-03-03 04:11:00",5.403,"2023-03-03 04:07:00",9.31,9.32,"2023-03-03 04:02:00",9.29,"2023-03-03 04:58:00",13.02,13.05,"2023-03-03 04:04:30",13,"2023-03-03 05:00:00",0.00205547,0,0.282,195.7,53.77,342,1.2,"2023-03-03 04:49:30",0,"2023-03-03 04:00:30",1.058,134.7,28.51,117,2.7,"2023-03-03 04:46:30",0,"2023-03-03 04:23:00",-0.023,0
"2023-03-03 06:00:00",3232,74.19,"2023-03-03 05:56:30",11.31,0.176,"2023-03-03 05:44:30",0,"2023-03-03 05:00:30",649.9,22.77,22.9,"2023-03-03 05:24:30",22.65,"2023-03-03 05:12:30",91.4,92.7,"2023-03-03 05:20:00",90.1,"2023-03-03 05:47:00",27.82,27.91,"2023-03-03 05:12:30",27.68,"2023-03-03 05:47:30",29.06,29.19,"2023-03-03 05:06:00",28.91,"2023-03-03 05:53:30",29.35,29.49,"2023-03-03 05:24:30",29.16,"2023-03-03 05:56:30",29.7,29.78,"2023-03-03 05:53:30",29.63,"2023-03-03 05:13:00",29.73,29.82,"2023-03-03 05:03:30",29.65,"2023-03-03 05:42:00",29.67,29.7,"2023-03-03 05:18:00",29.63,"2023-03-03 05:01:00",4.037,4.044,"2023-03-03 05:01:00",4.031,"2023-03-03 05:40:00",4.409,4.417,"2023-03-03 05:01:00",4.401,"2023-03-03 05:59:00",5.262,5.271,"2023-03-03 05:49:00",5.256,"2023-03-03 05:18:00",5.419,5.423,"2023-03-03 05:01:00",5.414,"2023-03-03 05:42:00",9.28,9.3,"2023-03-03 05:00:30",9.27,"2023-03-03 05:56:30",12.98,13,"2023-03-03 05:02:00",12.95,"2023-03-03 05:59:30",0.001849489,0,0.537,197.8,43.01,159,1.9,"2023-03-03 05:48:00",0,"2023-03-03 05:00:30",1.424,142.6,29.2,163,3.9,"2023-03-03 05:28:30",0,"2023-03-03 05:08:00",-0.021,0
"2023-03-03 07:00:00",3233,74.19,"2023-03-03 06:01:00",11.29,0.177,"2023-03-03 06:34:30",0,"2023-03-03 06:00:30",652.8,22.65,22.81,"2023-03-03 06:15:00",22.52,"2023-03-03 06:55:00",90.9,91.7,"2023-03-03 06:35:00",89.9,"2023-03-03 06:03:30",27.62,27.71,"2023-03-03 06:00:30",27.47,"2023-03-03 06:43:30",28.85,28.98,"2023-03-03 06:02:30",28.72,"2023-03-03 06:41:00",29.2,29.34,"2023-03-03 06:03:30",29.09,"2023-03-03 06:58:30",29.69,29.76,"2023-03-03 06:00:30",29.59,"2023-03-03 06:53:30",29.69,29.8,"2023-03-03 06:02:30",29.6,"2023-03-03 06:32:00",29.68,29.7,"2023-03-03 06:10:00",29.65,"2023-03-03 06:02:00",4.029,4.038,"2023-03-03 06:00:30",4.021,"2023-03-03 06:45:30",4.399,4.405,"2023-03-03 06:01:00",4.392,"2023-03-03 06:57:30",5.262,5.271,"2023-03-03 06:00:30",5.254,"2023-03-03 06:56:00",5.418,5.425,"2023-03-03 06:44:00",5.414,"2023-03-03 06:03:00",9.26,9.27,"2023-03-03 06:03:30",9.24,"2023-03-03 06:51:00",12.93,12.95,"2023-03-03 06:00:30",12.91,"2023-03-03 06:56:00",0.002044831,0,0.473,209.2,53.09,327,1.4,"2023-03-03 06:19:00",0,"2023-03-03 06:05:00",1.507,138.3,29.15,117,3.5,"2023-03-03 06:39:30",0,"2023-03-03 06:10:00",-0.044,0.155
"2023-03-03 08:00:00",3234,74.33,"2023-03-03 07:19:30",11.28,0.178,"2023-03-03 07:07:00",0,"2023-03-03 07:00:30",647,22.48,22.64,"2023-03-03 07:09:30",22.39,"2023-03-03 07:49:30",91.6,92.4,"2023-03-03 07:50:00",90.6,"2023-03-03 07:04:30",27.39,27.5,"2023-03-03 07:02:30",27.27,"2023-03-03 07:42:30",28.69,28.78,"2023-03-03 07:01:00",28.54,"2023-03-03 07:55:00",29.05,29.26,"2023-03-03 07:13:00",28.9,"2023-03-03 07:52:00",29.57,29.7,"2023-03-03 07:03:30",29.45,"2023-03-03 07:20:00",29.62,29.73,"2023-03-03 07:08:30",29.57,"2023-03-03 07:22:00",29.68,29.7,"2023-03-03 07:03:30",29.65,"2023-03-03 07:02:00",4.021,4.027,"2023-03-03 07:00:30",4.014,"2023-03-03 07:29:00",4.39,4.394,"2023-03-03 07:00:30",4.382,"2023-03-03 07:26:00",5.261,5.271,"2023-03-03 07:14:30",5.25,"2023-03-03 07:13:30",5.421,5.429,"2023-03-03 07:42:00",5.412,"2023-03-03 07:02:00",9.24,9.25,"2023-03-03 07:02:00",9.22,"2023-03-03 07:58:00",12.88,12.91,"2023-03-03 07:01:00",12.86,"2023-03-03 07:58:00",0.002173353,0,0.353,217.3,58.53,13,1.3,"2023-03-03 07:10:00",0,"2023-03-03 07:00:30",1.513,135,23.81,87,3.6,"2023-03-03 07:26:30",0,"2023-03-03 07:45:30",0,0.97
"2023-03-03 09:00:00",3235,73.9,"2023-03-03 09:00:00",11.26,0.272,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",653.8,22.43,22.59,"2023-03-03 08:59:30",22.32,"2023-03-03 08:29:30",92.4,93.3,"2023-03-03 08:50:00",91.4,"2023-03-03 08:01:30",27.21,27.31,"2023-03-03 08:04:00",27.06,"2023-03-03 08:48:00",28.48,28.57,"2023-03-03 08:01:00",28.35,"2023-03-03 08:45:00",29.01,29.1,"2023-03-03 08:02:30",28.88,"2023-03-03 08:55:00",29.51,29.58,"2023-03-03 08:23:30",29.42,"2023-03-03 08:50:00",29.58,29.63,"2023-03-03 08:11:00",29.57,"2023-03-03 08:00:30",29.68,29.72,"2023-03-03 08:12:00",29.63,"2023-03-03 08:13:30",4.014,4.021,"2023-03-03 08:00:30",4.008,"2023-03-03 08:19:00",4.389,4.396,"2023-03-03 08:10:30",4.382,"2023-03-03 08:55:30",5.252,5.26,"2023-03-03 08:04:00",5.243,"2023-03-03 08:47:30",5.418,5.425,"2023-03-03 08:04:00",5.41,"2023-03-03 08:50:00",9.21,9.23,"2023-03-03 08:00:30",9.2,"2023-03-03 09:00:00",12.84,12.86,"2023-03-03 08:00:30",12.81,"2023-03-03 08:56:00",0.1837342,0,0.3,228.2,63.07,118,2.1,"2023-03-03 08:11:00",0,"2023-03-03 08:01:00",1.201,128.7,30.17,120,3.4,"2023-03-03 08:06:00",0,"2023-03-03 08:23:30",0.035,1.872
"2023-03-03 10:00:00",3236,63.41,"2023-03-03 10:00:00",11.27,11.37,"2023-03-03 09:08:30",0.001,"2023-03-03 09:06:30",650.9,23.52,24.88,"2023-03-03 09:59:00",22.35,"2023-03-03 09:00:30",90.8,93.6,"2023-03-03 09:05:00",84.7,"2023-03-03 10:00:00",27.15,27.29,"2023-03-03 09:43:30",27.06,"2023-03-03 09:00:30",28.36,28.38,"2023-03-03 09:09:30",28.25,"2023-03-03 09:58:00",28.85,29.05,"2023-03-03 09:02:00",28.74,"2023-03-03 09:33:00",29.44,29.56,"2023-03-03 09:14:30",29.27,"2023-03-03 09:56:00",29.58,29.63,"2023-03-03 09:09:30",29.57,"2023-03-03 09:00:30",29.67,29.7,"2023-03-03 09:00:30",29.63,"2023-03-03 09:04:30",4.011,4.016,"2023-03-03 09:37:00",4.006,"2023-03-03 09:45:00",4.375,4.384,"2023-03-03 09:06:00",4.368,"2023-03-03 09:49:30",5.247,5.254,"2023-03-03 09:14:30",5.239,"2023-03-03 09:51:00",5.413,5.42,"2023-03-03 09:31:30",5.401,"2023-03-03 09:52:00",9.19,9.2,"2023-03-03 09:00:30",9.17,"2023-03-03 09:52:30",12.79,12.82,"2023-03-03 09:00:30",12.76,"2023-03-03 09:58:30",2.821873,0,0.365,342.9,72.63,352,1.6,"2023-03-03 09:58:30",0,"2023-03-03 09:01:00",1.394,113.2,27.73,101,3.6,"2023-03-03 09:48:30",0,"2023-03-03 09:01:30",0.521,2.652
"2023-03-03 11:00:00",3237,53.67,"2023-03-03 11:00:00",11.54,11.75,"2023-03-03 10:02:00",0.003,"2023-03-03 10:04:00",607.2,25.7,27.03,"2023-03-03 10:58:00",24.87,"2023-03-03 10:02:00",79.39,84,"2023-03-03 10:00:30",73.57,"2023-03-03 11:00:00",27.45,27.68,"2023-03-03 10:50:00",27.25,"2023-03-03 10:02:30",28.25,28.37,"2023-03-03 10:03:30",28.15,"2023-03-03 10:40:30",28.76,28.9,"2023-03-03 10:17:30",28.58,"2023-03-03 10:48:30",29.31,29.42,"2023-03-03 10:01:30",29.24,"2023-03-03 10:12:30",29.58,29.67,"2023-03-03 10:43:30",29.52,"2023-03-03 10:51:00",29.66,29.72,"2023-03-03 10:11:00",29.58,"2023-03-03 10:45:00",4.011,4.018,"2023-03-03 10:11:00",4.001,"2023-03-03 10:51:30",4.36,4.374,"2023-03-03 10:01:00",4.343,"2023-03-03 10:57:30",5.22,5.243,"2023-03-03 10:02:00",5.18,"2023-03-03 11:00:00",5.374,5.412,"2023-03-03 10:03:00",5.317,"2023-03-03 10:58:30",9.14,9.17,"2023-03-03 10:01:00",9.1,"2023-03-03 11:00:00",12.72,12.77,"2023-03-03 10:02:00",12.67,"2023-03-03 10:58:30",5.870862,0.2,0.632,233.3,83.8,342,2.5,"2023-03-03 10:27:30",0,"2023-03-03 10:06:30",2.168,125.5,29.63,122,4.5,"2023-03-03 10:01:00",0,"2023-03-03 10:39:00",1.161,3.244
"2023-03-03 12:00:00",3238,51.22,"2023-03-03 11:41:30",12.05,12.17,"2023-03-03 11:49:00",0.455,"2023-03-03 11:10:30",595.3,27.38,27.81,"2023-03-03 11:38:00",26.96,"2023-03-03 11:03:30",71.74,74.57,"2023-03-03 11:07:30",69.11,"2023-03-03 11:45:30",28.08,28.51,"2023-03-03 11:57:30",27.68,"2023-03-03 11:00:30",28.29,28.37,"2023-03-03 11:35:00",28.16,"2023-03-03 11:05:00",28.62,28.7,"2023-03-03 11:01:00",28.48,"2023-03-03 11:43:00",29.31,29.38,"2023-03-03 11:21:30",29.23,"2023-03-03 11:26:00",29.57,29.61,"2023-03-03 11:02:30",29.49,"2023-03-03 11:57:30",29.64,29.72,"2023-03-03 11:33:00",29.55,"2023-03-03 11:36:30",4.003,4.01,"2023-03-03 11:03:30",3.997,"2023-03-03 11:28:00",4.322,4.347,"2023-03-03 11:01:30",4.3,"2023-03-03 11:59:00",5.136,5.188,"2023-03-03 11:00:30",5.086,"2023-03-03 11:58:30",5.245,5.314,"2023-03-03 11:00:30",5.173,"2023-03-03 12:00:00",9.05,9.1,"2023-03-03 11:00:30",9,"2023-03-03 11:58:30",12.59,12.67,"2023-03-03 11:01:30",12.49,"2023-03-03 12:00:00",8.966193,0,0.753,57.56,91.1,25,2.8,"2023-03-03 11:08:30",0,"2023-03-03 11:03:00",2.61,113.8,33.42,97,5.8,"2023-03-03 11:35:00",0.4,"2023-03-03 11:41:30",1.832,3.584
"2023-03-03 13:00:00",3239,46.19,"2023-03-03 13:00:00",12.09,12.78,"2023-03-03 12:34:00",0.525,"2023-03-03 12:23:00",622.5,29.14,30.16,"2023-03-03 12:55:30",27.83,"2023-03-03 12:00:30",64.18,69.46,"2023-03-03 12:01:30",58.9,"2023-03-03 12:56:30",28.97,29.55,"2023-03-03 12:56:00",28.49,"2023-03-03 12:04:00",28.4,28.57,"2023-03-03 12:54:00",28.32,"2023-03-03 12:02:30",28.61,28.69,"2023-03-03 12:07:00",28.51,"2023-03-03 12:45:30",29.29,29.38,"2023-03-03 12:02:00",29.18,"2023-03-03 12:41:30",29.5,29.61,"2023-03-03 12:29:00",29.36,"2023-03-03 12:47:30",29.62,29.68,"2023-03-03 12:05:30",29.5,"2023-03-03 12:46:00",3.997,4.006,"2023-03-03 12:10:00",3.989,"2023-03-03 12:56:00",4.28,4.302,"2023-03-03 12:01:00",4.253,"2023-03-03 13:00:00",5.024,5.088,"2023-03-03 12:00:30",4.961,"2023-03-03 13:00:00",5.091,5.173,"2023-03-03 12:00:30",5.008,"2023-03-03 12:58:30",8.93,9,"2023-03-03 12:00:30",8.84,"2023-03-03 12:59:00",12.37,12.51,"2023-03-03 12:01:30",12.24,"2023-03-03 12:59:30",14.80455,0,0.914,63.01,89.8,336,2.8,"2023-03-03 12:20:00",0,"2023-03-03 12:00:30",2.584,109.2,26.67,109,6.1,"2023-03-03 12:58:00",0.4,"2023-03-03 12:55:00",3.105,3.647
"2023-03-03 14:00:00",3240,45.71,"2023-03-03 13:07:30",12.27,14.26,"2023-03-03 13:43:00",0.456,"2023-03-03 13:42:00",634.9,30.73,31.4,"2023-03-03 13:59:30",29.96,"2023-03-03 13:08:00",56.27,60.98,"2023-03-03 13:08:30",52.33,"2023-03-03 13:51:30",30.4,31.28,"2023-03-03 14:00:00",29.55,"2023-03-03 13:00:30",28.74,28.98,"2023-03-03 13:55:30",28.5,"2023-03-03 13:10:30",28.6,28.69,"2023-03-03 13:52:30",28.51,"2023-03-03 13:00:30",29.19,29.33,"2023-03-03 13:09:30",29.09,"2023-03-03 13:13:00",29.42,29.54,"2023-03-03 13:25:00",29.36,"2023-03-03 13:19:30",29.56,29.68,"2023-03-03 13:15:30",29.47,"2023-03-03 13:31:30",4,4.012,"2023-03-03 13:52:30",3.991,"2023-03-03 13:17:30",4.233,4.255,"2023-03-03 13:00:30",4.211,"2023-03-03 13:53:00",4.903,4.968,"2023-03-03 13:00:30",4.845,"2023-03-03 13:59:00",4.922,5.006,"2023-03-03 13:01:00",4.841,"2023-03-03 13:58:30",8.75,8.85,"2023-03-03 13:00:30",8.65,"2023-03-03 13:59:30",12.09,12.24,"2023-03-03 13:00:30",11.94,"2023-03-03 14:00:00",18.21735,0,0.996,222.9,92.8,52,2.9,"2023-03-03 13:07:30",0,"2023-03-03 13:01:30",2.614,116.7,35.98,121,6.5,"2023-03-03 13:51:30",0,"2023-03-03 13:22:00",3.896,3.431
"2023-03-03 15:00:00",3241,48.63,"2023-03-03 14:09:00",12.23,14.31,"2023-03-03 14:49:00",0.526,"2023-03-03 14:49:00",652.1,31.44,31.92,"2023-03-03 14:14:30",30.42,"2023-03-03 14:29:00",52.2,55.56,"2023-03-03 14:29:30",49.44,"2023-03-03 14:15:00",32.12,32.98,"2023-03-03 14:58:00",31.28,"2023-03-03 14:04:30",29.29,29.67,"2023-03-03 15:00:00",28.97,"2023-03-03 14:00:30",28.72,28.9,"2023-03-03 14:49:30",28.53,"2023-03-03 14:03:00",29.16,29.24,"2023-03-03 14:15:30",29.08,"2023-03-03 14:03:30",29.38,29.46,"2023-03-03 14:23:00",29.36,"2023-03-03 14:05:30",29.52,29.6,"2023-03-03 14:14:30",29.47,"2023-03-03 14:08:00",4.013,4.027,"2023-03-03 14:54:30",4.001,"2023-03-03 14:00:30",4.194,4.215,"2023-03-03 14:03:00",4.179,"2023-03-03 14:50:00",4.786,4.845,"2023-03-03 14:01:00",4.731,"2023-03-03 14:59:30",4.754,4.837,"2023-03-03 14:00:30",4.674,"2023-03-03 14:59:30",8.54,8.65,"2023-03-03 14:00:30",8.43,"2023-03-03 14:59:30",11.79,11.95,"2023-03-03 14:01:00",11.64,"2023-03-03 14:58:30",19.72977,0,1.119,45.04,73.79,148,3.1,"2023-03-03 14:25:30",0,"2023-03-03 14:13:30",3.387,97.6,24.74,86,7,"2023-03-03 14:48:30",0,"2023-03-03 14:07:00",4.243,2.947
"2023-03-03 16:00:00",3242,51.18,"2023-03-03 15:00:30",12.24,13.53,"2023-03-03 15:33:30",0.529,"2023-03-03 15:30:00",660.2,32.14,32.83,"2023-03-03 15:56:00",31.39,"2023-03-03 15:03:00",51.16,54.85,"2023-03-03 15:18:30",47.94,"2023-03-03 15:38:00",33.66,34.37,"2023-03-03 15:59:30",32.92,"2023-03-03 15:01:00",29.99,30.36,"2023-03-03 15:52:30",29.62,"2023-03-03 15:00:30",28.93,29.08,"2023-03-03 15:36:30",28.71,"2023-03-03 15:07:30",29.22,29.36,"2023-03-03 15:55:00",29.1,"2023-03-03 15:01:00",29.37,29.43,"2023-03-03 15:26:30",29.36,"2023-03-03 15:00:30",29.49,29.55,"2023-03-03 15:18:00",29.47,"2023-03-03 15:01:00",4.028,4.038,"2023-03-03 15:38:00",4.018,"2023-03-03 15:13:30",4.164,4.181,"2023-03-03 15:00:30",4.149,"2023-03-03 15:49:30",4.681,4.735,"2023-03-03 15:01:30",4.635,"2023-03-03 15:59:00",4.598,4.674,"2023-03-03 15:00:30",4.526,"2023-03-03 15:58:30",8.32,8.43,"2023-03-03 15:01:30",8.2,"2023-03-03 16:00:00",11.48,11.64,"2023-03-03 15:00:30",11.32,"2023-03-03 16:00:00",19.91231,0,1.07,67.46,85.5,34,3.6,"2023-03-03 15:25:00",0,"2023-03-03 15:11:30",3.279,107.2,30.05,68,7.9,"2023-03-03 15:03:00",0,"2023-03-03 15:51:00",4.324,2.228
"2023-03-03 17:00:00",3243,51.07,"2023-03-03 16:39:30",12.16,13.18,"2023-03-03 16:06:30",0.579,"2023-03-03 16:38:00",625.5,33.38,34,"2023-03-03 16:33:00",32.77,"2023-03-03 16:02:00",44.91,48.75,"2023-03-03 16:03:00",41.94,"2023-03-03 16:47:30",34.85,35.36,"2023-03-03 17:00:00",34.37,"2023-03-03 16:00:30",30.76,31.12,"2023-03-03 16:54:30",30.31,"2023-03-03 16:01:30",29.25,29.47,"2023-03-03 16:43:30",29.01,"2023-03-03 16:03:00",29.32,29.38,"2023-03-03 16:15:00",29.19,"2023-03-03 16:03:30",29.37,29.44,"2023-03-03 16:52:30",29.36,"2023-03-03 16:00:30",29.48,29.52,"2023-03-03 16:18:30",29.47,"2023-03-03 16:00:30",4.034,4.042,"2023-03-03 16:45:00",4.027,"2023-03-03 16:01:00",4.139,4.155,"2023-03-03 16:00:30",4.125,"2023-03-03 16:53:30",4.591,4.635,"2023-03-03 16:00:30",4.551,"2023-03-03 16:59:00",4.458,4.522,"2023-03-03 16:00:30",4.396,"2023-03-03 17:00:00",8.09,8.2,"2023-03-03 16:00:30",7.986,"2023-03-03 17:00:00",11.18,11.32,"2023-03-03 16:00:30",11.04,"2023-03-03 16:59:00",18.29096,0,1.092,209.4,78.35,309,3.3,"2023-03-03 16:47:30",0,"2023-03-03 16:03:00",2.617,122.9,39.96,89,6.4,"2023-03-03 16:16:00",0.3,"2023-03-03 16:37:00",4.024,1.365
"2023-03-03 18:00:00",3244,51.32,"2023-03-03 17:06:00",11.82,12.08,"2023-03-03 17:33:00",0.102,"2023-03-03 17:31:30",675.3,32.36,33.88,"2023-03-03 17:03:30",31.4,"2023-03-03 17:19:30",49.33,51.72,"2023-03-03 17:39:30",44.9,"2023-03-03 17:00:30",35.45,35.62,"2023-03-03 17:29:30",35.36,"2023-03-03 17:00:30",31.47,31.8,"2023-03-03 17:59:30",31.09,"2023-03-03 17:00:30",29.6,29.84,"2023-03-03 17:57:00",29.29,"2023-03-03 17:03:30",29.38,29.56,"2023-03-03 17:53:30",29.26,"2023-03-03 17:17:30",29.38,29.44,"2023-03-03 17:55:30",29.36,"2023-03-03 17:01:00",29.48,29.52,"2023-03-03 17:08:30",29.47,"2023-03-03 17:00:30",4.031,4.04,"2023-03-03 17:16:30",4.018,"2023-03-03 17:56:00",4.117,4.129,"2023-03-03 17:00:30",4.105,"2023-03-03 17:59:00",4.521,4.551,"2023-03-03 17:00:30",4.491,"2023-03-03 18:00:00",4.35,4.396,"2023-03-03 17:00:30",4.301,"2023-03-03 17:58:30",7.905,7.986,"2023-03-03 17:00:30",7.828,"2023-03-03 17:59:00",10.93,11.03,"2023-03-03 17:00:30",10.83,"2023-03-03 17:59:30",12.25689,0,0.979,69.68,84.2,154,3.4,"2023-03-03 17:10:30",0,"2023-03-03 17:01:30",3.292,104,27.25,97,7.6,"2023-03-03 17:28:30",0,"2023-03-03 17:03:00",2.666,0.458
"2023-03-03 19:00:00",3245,54.05,"2023-03-03 18:05:00",12.29,12.71,"2023-03-03 18:14:30",0.673,"2023-03-03 18:28:00",634.7,31.84,32.62,"2023-03-03 18:03:00",31.4,"2023-03-03 18:20:30",51.58,54.4,"2023-03-03 18:59:00",48.53,"2023-03-03 18:03:30",35.22,35.41,"2023-03-03 18:00:30",34.81,"2023-03-03 19:00:00",31.94,32.11,"2023-03-03 18:51:30",31.73,"2023-03-03 18:00:30",29.96,30.22,"2023-03-03 18:57:30",29.69,"2023-03-03 18:06:00",29.56,29.75,"2023-03-03 18:59:00",29.45,"2023-03-03 18:03:30",29.45,29.57,"2023-03-03 18:52:30",29.36,"2023-03-03 18:01:00",29.48,29.5,"2023-03-03 18:05:00",29.47,"2023-03-03 18:00:30",4.004,4.018,"2023-03-03 18:00:30",3.987,"2023-03-03 18:55:30",4.093,4.107,"2023-03-03 18:01:00",4.077,"2023-03-03 18:58:30",4.468,4.493,"2023-03-03 18:01:30",4.441,"2023-03-03 18:56:00",4.264,4.303,"2023-03-03 18:00:30",4.223,"2023-03-03 19:00:00",7.76,7.828,"2023-03-03 18:01:30",7.695,"2023-03-03 18:59:30",10.74,10.83,"2023-03-03 18:00:30",10.66,"2023-03-03 18:59:00",10.16635,0,1.146,200.3,82.8,147,3.1,"2023-03-03 18:52:30",0,"2023-03-03 18:24:00",3.208,126,31.03,99,8.1,"2023-03-03 18:54:30",0.3,"2023-03-03 18:02:00",1.104,0.01
"2023-03-03 20:00:00",3246,55.62,"2023-03-03 19:15:00",11.77,11.93,"2023-03-03 19:59:00",0.216,"2023-03-03 19:59:30",709.6,31.04,31.83,"2023-03-03 19:06:30",30.16,"2023-03-03 19:57:00",54.65,57.86,"2023-03-03 20:00:00",51.99,"2023-03-03 19:18:30",34.42,34.87,"2023-03-03 19:00:30",33.93,"2023-03-03 19:59:30",32.11,32.14,"2023-03-03 19:40:00",32.06,"2023-03-03 19:02:30",30.28,30.48,"2023-03-03 20:00:00",30.05,"2023-03-03 19:21:30",29.73,29.93,"2023-03-03 19:59:30",29.63,"2023-03-03 19:19:00",29.56,29.61,"2023-03-03 19:04:30",29.44,"2023-03-03 19:00:30",29.48,29.55,"2023-03-03 19:41:30",29.47,"2023-03-03 19:00:30",3.97,3.989,"2023-03-03 19:00:30",3.951,"2023-03-03 19:54:30",4.067,4.077,"2023-03-03 19:00:30",4.058,"2023-03-03 19:52:00",4.428,4.445,"2023-03-03 19:02:30",4.412,"2023-03-03 19:58:00",4.204,4.227,"2023-03-03 19:02:00",4.182,"2023-03-03 19:57:30",7.66,7.704,"2023-03-03 19:01:30",7.628,"2023-03-03 19:55:30",10.61,10.66,"2023-03-03 19:00:30",10.55,"2023-03-03 20:00:00",5.602255,0,0.963,219.9,74.26,236,4.1,"2023-03-03 19:38:30",0,"2023-03-03 19:03:30",2.888,127.3,32.14,108,7,"2023-03-03 19:38:00",0,"2023-03-03 19:44:00",0.612,0
"2023-03-03 21:00:00",3247,60.04,"2023-03-03 20:00:30",11.51,2.345,"2023-03-03 21:00:00",0,"2023-03-03 20:19:00",645.2,28.2,30.26,"2023-03-03 20:00:30",26.57,"2023-03-03 20:58:30",64.77,70.84,"2023-03-03 20:59:30",57.4,"2023-03-03 20:02:30",33.39,33.96,"2023-03-03 20:00:30",32.76,"2023-03-03 21:00:00",32.06,32.13,"2023-03-03 20:05:00",31.91,"2023-03-03 20:55:00",30.48,30.66,"2023-03-03 20:51:00",30.31,"2023-03-03 20:03:30",29.9,30,"2023-03-03 20:59:00",29.82,"2023-03-03 20:05:00",29.58,29.61,"2023-03-03 20:05:30",29.57,"2023-03-03 20:01:00",29.51,29.63,"2023-03-03 20:52:30",29.47,"2023-03-03 20:01:30",3.941,3.955,"2023-03-03 20:00:30",3.921,"2023-03-03 20:58:30",4.054,4.06,"2023-03-03 20:03:00",4.048,"2023-03-03 20:41:30",4.414,4.422,"2023-03-03 20:02:30",4.406,"2023-03-03 20:26:30",4.182,4.19,"2023-03-03 20:00:30",4.177,"2023-03-03 20:09:00",7.623,7.631,"2023-03-03 20:01:00",7.616,"2023-03-03 20:24:30",10.52,10.55,"2023-03-03 20:00:30",10.48,"2023-03-03 20:59:30",0.6458996,0,0.717,337.6,88.2,118,2.2,"2023-03-03 20:55:30",0,"2023-03-03 20:02:30",2.907,119.4,31.33,120,6.3,"2023-03-03 20:13:00",0,"2023-03-03 20:57:00",0.06,0
"2023-03-03 22:00:00",3248,67.7,"2023-03-03 21:00:30",11.48,0.166,"2023-03-03 21:48:30",0,"2023-03-03 21:00:30",692.7,25.79,26.54,"2023-03-03 21:00:30",25.19,"2023-03-03 21:56:30",75.3,78.93,"2023-03-03 22:00:00",70.51,"2023-03-03 21:01:00",32.26,32.79,"2023-03-03 21:01:00",31.69,"2023-03-03 22:00:00",31.83,31.96,"2023-03-03 21:00:30",31.7,"2023-03-03 21:43:00",30.57,30.68,"2023-03-03 21:53:30",30.44,"2023-03-03 21:07:30",30.07,30.15,"2023-03-03 21:26:00",29.86,"2023-03-03 21:01:30",29.66,29.79,"2023-03-03 21:53:00",29.57,"2023-03-03 21:00:30",29.58,29.68,"2023-03-03 21:41:30",29.47,"2023-03-03 21:07:00",3.909,3.928,"2023-03-03 21:00:30",3.89,"2023-03-03 21:53:00",4.046,4.054,"2023-03-03 21:02:00",4.038,"2023-03-03 21:58:00",4.418,4.429,"2023-03-03 21:52:30",4.408,"2023-03-03 21:04:00",4.188,4.195,"2023-03-03 21:50:30",4.18,"2023-03-03 21:13:30",7.624,7.634,"2023-03-03 21:28:30",7.616,"2023-03-03 21:25:30",10.47,10.49,"2023-03-03 21:00:30",10.44,"2023-03-03 21:57:30",0.002962069,0,0.576,253.8,88.2,230,1.8,"2023-03-03 21:17:30",0,"2023-03-03 21:02:00",2.077,124.2,28.71,130,5.8,"2023-03-03 21:40:30",0,"2023-03-03 21:16:00",-0.016,0
"2023-03-03 23:00:00",3249,71.85,"2023-03-03 22:00:30",11.45,0.169,"2023-03-03 22:03:30",0,"2023-03-03 22:00:30",693.6,24.76,25.24,"2023-03-03 22:00:30",24.35,"2023-03-03 22:59:30",82.1,84.8,"2023-03-03 22:59:00",78.01,"2023-03-03 22:01:30",31.32,31.79,"2023-03-03 22:01:00",30.88,"2023-03-03 22:55:30",31.5,31.72,"2023-03-03 22:01:00",31.29,"2023-03-03 22:53:00",30.58,30.7,"2023-03-03 22:05:30",30.46,"2023-03-03 22:53:00",30.09,30.22,"2023-03-03 22:54:00",30.04,"2023-03-03 22:01:00",29.78,29.82,"2023-03-03 22:35:00",29.67,"2023-03-03 22:01:30",29.66,29.7,"2023-03-03 22:51:00",29.55,"2023-03-03 22:09:30",3.877,3.894,"2023-03-03 22:00:30",3.859,"2023-03-03 22:58:30",4.035,4.042,"2023-03-03 22:01:00",4.026,"2023-03-03 22:49:30",4.424,4.431,"2023-03-03 22:39:00",4.418,"2023-03-03 22:01:00",4.2,4.208,"2023-03-03 22:52:30",4.192,"2023-03-03 22:01:00",7.623,7.628,"2023-03-03 22:00:30",7.616,"2023-03-03 22:15:00",10.42,10.44,"2023-03-03 22:00:30",10.4,"2023-03-03 22:58:30",0.001665312,0,0.673,55.08,63.34,39,2.8,"2023-03-03 22:53:00",0,"2023-03-03 22:01:30",2.105,93.3,26.62,68,4.3,"2023-03-03 22:20:30",0,"2023-03-03 22:06:30",-0.016,0
"2023-03-04 00:00:00",3250,72.66,"2023-03-03 23:05:00",11.42,0.17,"2023-03-03 23:41:30",0,"2023-03-03 23:00:30",747.1,24.03,24.39,"2023-03-03 23:00:30",23.7,"2023-03-03 23:59:00",85.8,86.7,"2023-03-03 23:56:00",84.2,"2023-03-03 23:00:30",30.6,30.98,"2023-03-03 23:03:00",30.29,"2023-03-04 00:00:00",31.15,31.32,"2023-03-03 23:00:30",30.9,"2023-03-03 23:58:30",30.55,30.68,"2023-03-03 23:27:30",30.4,"2023-03-03 23:54:00",30.19,30.35,"2023-03-03 23:47:00",30.05,"2023-03-03 23:04:30",29.81,29.95,"2023-03-03 23:39:30",29.78,"2023-03-03 23:00:30",29.68,29.7,"2023-03-03 23:30:30",29.68,"2023-03-03 23:01:00",3.85,3.865,"2023-03-03 23:05:30",3.838,"2023-03-03 23:54:30",4.022,4.03,"2023-03-03 23:01:00",4.013,"2023-03-03 23:51:30",4.424,4.431,"2023-03-03 23:06:00",4.416,"2023-03-03 23:24:30",4.206,4.214,"2023-03-03 23:44:00",4.199,"2023-03-03 23:06:00",7.63,7.637,"2023-03-03 23:47:30",7.625,"2023-03-03 23:03:00",10.38,10.4,"2023-03-03 23:02:00",10.37,"2023-03-04 00:00:00",0.001519149,0,0.515,55.04,62.96,99,1.6,"2023-03-03 23:06:30",0,"2023-03-03 23:03:00",1.657,96.1,22.26,118,3.5,"2023-03-03 23:20:00",0,"2023-03-03 23:36:30",-0.02,0
"2023-03-04 01:00:00",3251,72.98,"2023-03-04 00:02:00",11.41,0.174,"2023-03-04 00:06:00",0,"2023-03-04 00:00:30",703.9,23.48,23.73,"2023-03-04 00:00:30",23.23,"2023-03-04 00:57:00",86.8,87.7,"2023-03-04 00:50:30",85.6,"2023-03-04 00:02:00",30.01,30.35,"2023-03-04 00:01:30",29.69,"2023-03-04 00:56:30",30.79,30.96,"2023-03-04 00:12:30",30.65,"2023-03-04 00:59:30",30.44,30.65,"2023-03-04 00:15:30",30.24,"2023-03-04 00:59:00",30.25,30.33,"2023-03-04 00:45:00",30.17,"2023-03-04 00:00:30",29.94,30.03,"2023-03-04 00:47:00",29.8,"2023-03-04 00:04:30",29.69,29.78,"2023-03-04 00:41:00",29.68,"2023-03-04 00:00:30",3.83,3.842,"2023-03-04 00:00:30",3.816,"2023-03-04 00:58:30",4.01,4.018,"2023-03-04 00:01:00",3.999,"2023-03-04 00:57:30",4.428,4.435,"2023-03-04 00:18:30",4.418,"2023-03-04 00:10:00",4.212,4.216,"2023-03-04 00:38:00",4.205,"2023-03-04 00:01:30",7.63,7.64,"2023-03-04 00:15:30",7.625,"2023-03-04 00:08:30",10.36,10.37,"2023-03-04 00:01:00",10.33,"2023-03-04 00:58:00",0.001492926,0.2,0.282,185.1,58.52,143,1.5,"2023-03-04 00:47:00",0,"2023-03-04 00:00:30",0.87,122.1,39.03,165,2.2,"2023-03-04 00:46:00",0,"2023-03-04 00:02:30",-0.023,0
"2023-03-04 02:00:00",3252,73.03,"2023-03-04 01:59:00",11.38,0.178,"2023-03-04 01:03:30",0,"2023-03-04 01:00:30",701,23.16,23.3,"2023-03-04 02:00:00",23.04,"2023-03-04 01:30:00",88.6,90,"2023-03-04 01:50:30",86.8,"2023-03-04 01:01:30",29.48,29.75,"2023-03-04 01:00:30",29.21,"2023-03-04 01:56:30",30.48,30.73,"2023-03-04 01:02:00",30.27,"2023-03-04 01:55:30",30.32,30.45,"2023-03-04 01:04:00",30.16,"2023-03-04 01:51:00",30.25,30.33,"2023-03-04 01:02:00",30.16,"2023-03-04 01:58:00",29.99,30.03,"2023-03-04 01:59:00",29.96,"2023-03-04 01:02:00",29.76,29.88,"2023-03-04 01:19:00",29.68,"2023-03-04 01:00:30",3.809,3.824,"2023-03-04 01:00:30",3.795,"2023-03-04 01:57:30",3.998,4.005,"2023-03-04 01:10:00",3.991,"2023-03-04 01:37:00",4.428,4.439,"2023-03-04 01:59:00",4.42,"2023-03-04 01:26:00",4.218,4.225,"2023-03-04 01:59:00",4.212,"2023-03-04 01:01:00",7.634,7.637,"2023-03-04 01:28:00",7.631,"2023-03-04 01:00:30",10.32,10.34,"2023-03-04 01:02:00",10.3,"2023-03-04 01:52:30",0.001645816,0,0.307,170.9,74.84,88,1.4,"2023-03-04 01:55:30",0,"2023-03-04 01:01:00",1.006,115.9,38.69,74,2.4,"2023-03-04 01:31:30",0,"2023-03-04 01:05:00",-0.023,0
"2023-03-04 03:00:00",3253,72.78,"2023-03-04 03:00:00",11.37,0.18,"2023-03-04 02:58:00",0,"2023-03-04 02:00:30",717,22.95,23.28,"2023-03-04 02:00:30",22.53,"2023-03-04 02:30:30",90,92.1,"2023-03-04 02:50:00",88.6,"2023-03-04 02:00:30",29.02,29.31,"2023-03-04 02:01:30",28.85,"2023-03-04 02:56:30",30.18,30.36,"2023-03-04 02:16:00",30.03,"2023-03-04 02:58:00",30.16,30.29,"2023-03-04 02:01:00",30.03,"2023-03-04 02:46:30",30.2,30.31,"2023-03-04 02:12:00",30.1,"2023-03-04 02:48:00",29.99,30.03,"2023-03-04 02:12:30",29.99,"2023-03-04 02:00:30",29.83,29.9,"2023-03-04 02:54:30",29.7,"2023-03-04 02:05:00",3.794,3.805,"2023-03-04 02:02:00",3.783,"2023-03-04 02:57:00",3.985,3.993,"2023-03-04 02:02:00",3.975,"2023-03-04 02:51:30",4.427,4.435,"2023-03-04 02:15:00",4.422,"2023-03-04 02:36:00",4.224,4.229,"2023-03-04 02:22:00",4.218,"2023-03-04 02:08:00",7.639,7.64,"2023-03-04 02:03:30",7.634,"2023-03-04 02:04:00",10.29,10.31,"2023-03-04 02:01:00",10.28,"2023-03-04 02:54:00",0.001810661,0,0.283,329.4,64.74,209,1,"2023-03-04 02:50:00",0,"2023-03-04 02:01:30",0.582,22.69,83.5,133,1.7,"2023-03-04 02:06:00",0,"2023-03-04 02:08:30",-0.023,0
"2023-03-04 04:00:00",3254,72.19,"2023-03-04 03:59:30",11.34,0.173,"2023-03-04 03:51:30",0,"2023-03-04 03:00:30",696,22.72,22.92,"2023-03-04 03:51:00",22.39,"2023-03-04 03:59:30",91.8,93.4,"2023-03-04 03:51:30",90,"2023-03-04 03:02:30",28.66,28.9,"2023-03-04 03:01:00",28.49,"2023-03-04 03:46:30",29.91,30.09,"2023-03-04 03:01:00",29.69,"2023-03-04 03:59:30",30.02,30.26,"2023-03-04 03:00:30",29.83,"2023-03-04 03:36:30",30.11,30.21,"2023-03-04 03:07:30",30.04,"2023-03-04 03:08:30",29.99,30.05,"2023-03-04 03:47:30",29.99,"2023-03-04 03:00:30",29.87,29.94,"2023-03-04 03:47:00",29.8,"2023-03-04 03:06:00",3.782,3.791,"2023-03-04 03:03:30",3.775,"2023-03-04 03:56:30",3.974,3.983,"2023-03-04 03:01:00",3.966,"2023-03-04 03:39:00",4.427,4.435,"2023-03-04 03:27:00",4.418,"2023-03-04 03:12:00",4.23,4.235,"2023-03-04 03:31:00",4.223,"2023-03-04 03:08:00",7.641,7.643,"2023-03-04 03:06:30",7.634,"2023-03-04 03:58:00",10.27,10.28,"2023-03-04 03:01:00",10.25,"2023-03-04 03:56:00",0.001819828,0,0.207,182.3,52.1,262,0.9,"2023-03-04 03:27:00",0,"2023-03-04 03:03:30",0.708,107.4,55.26,292,1.8,"2023-03-04 03:27:30",0,"2023-03-04 03:04:00",-0.024,0
"2023-03-04 05:00:00",3255,71.84,"2023-03-04 04:36:30",11.33,0.166,"2023-03-04 04:59:30",0,"2023-03-04 04:00:30",691.7,22.23,22.43,"2023-03-04 04:00:30",22.06,"2023-03-04 04:59:30",93.2,94.4,"2023-03-04 04:50:00",91.1,"2023-03-04 04:01:00",28.39,28.51,"2023-03-04 04:00:30",28.28,"2023-03-04 04:59:30",29.67,29.9,"2023-03-04 04:00:30",29.5,"2023-03-04 04:51:00",29.86,30.05,"2023-03-04 04:04:00",29.66,"2023-03-04 04:53:00",30.09,30.17,"2023-03-04 04:04:00",30.04,"2023-03-04 04:01:00",29.99,30.03,"2023-03-04 04:11:30",29.99,"2023-03-04 04:00:30",29.88,29.9,"2023-03-04 04:11:00",29.83,"2023-03-04 04:06:00",3.772,3.779,"2023-03-04 04:29:00",3.764,"2023-03-04 04:20:30",3.962,3.972,"2023-03-04 04:01:00",3.956,"2023-03-04 04:37:30",4.424,4.431,"2023-03-04 04:33:30",4.418,"2023-03-04 04:07:30",4.23,4.235,"2023-03-04 04:02:30",4.225,"2023-03-04 04:13:30",7.64,7.643,"2023-03-04 04:00:30",7.637,"2023-03-04 04:05:30",10.24,10.25,"2023-03-04 04:00:30",10.23,"2023-03-04 04:57:30",0.001936464,0,0.172,250,29.33,245,0.8,"2023-03-04 04:09:00",0,"2023-03-04 04:01:30",0.498,264.3,38.92,184,1.4,"2023-03-04 04:08:00",0,"2023-03-04 04:22:30",-0.025,0
"2023-03-04 06:00:00",3256,72.1,"2023-03-04 05:32:00",11.31,0.157,"2023-03-04 05:48:00",0,"2023-03-04 05:00:30",677.2,22.32,22.63,"2023-03-04 05:25:30",21.68,"2023-03-04 05:00:30",94.5,95.7,"2023-03-04 05:20:00",93.2,"2023-03-04 05:00:30",28.13,28.3,"2023-03-04 05:00:30",27.91,"2023-03-04 05:57:00",29.46,29.6,"2023-03-04 05:02:30",29.3,"2023-03-04 05:58:30",29.75,29.88,"2023-03-04 05:05:30",29.52,"2023-03-04 05:58:00",30.08,30.15,"2023-03-04 05:03:00",30.01,"2023-03-04 05:43:30",29.99,30.03,"2023-03-04 05:08:00",29.99,"2023-03-04 05:01:00",29.88,29.9,"2023-03-04 05:31:00",29.88,"2023-03-04 05:00:30",3.764,3.77,"2023-03-04 05:08:30",3.756,"2023-03-04 05:49:00",3.951,3.96,"2023-03-04 05:02:00",3.944,"2023-03-04 05:56:00",4.419,4.427,"2023-03-04 05:01:00",4.408,"2023-03-04 05:54:00",4.228,4.231,"2023-03-04 05:00:30",4.223,"2023-03-04 05:17:00",7.637,7.64,"2023-03-04 05:00:30",7.631,"2023-03-04 05:44:00",10.21,10.23,"2023-03-04 05:00:30",10.2,"2023-03-04 05:54:30",0.002364133,0,0.177,93.5,51.68,142,1.1,"2023-03-04 05:18:00",0,"2023-03-04 05:00:30",1.031,105.9,27.49,128,2.3,"2023-03-04 05:33:00",0,"2023-03-04 05:00:30",-0.024,0
"2023-03-04 07:00:00",3257,72.23,"2023-03-04 06:39:30",11.3,0.157,"2023-03-04 06:21:00",0,"2023-03-04 06:00:30",677.5,22,22.25,"2023-03-04 06:25:30",21.48,"2023-03-04 07:00:00",94.5,95.1,"2023-03-04 06:07:30",93.8,"2023-03-04 06:03:00",27.81,28.02,"2023-03-04 06:01:30",27.68,"2023-03-04 06:40:30",29.26,29.39,"2023-03-04 06:02:30",29.11,"2023-03-04 06:39:30",29.6,29.71,"2023-03-04 06:05:30",29.47,"2023-03-04 06:44:00",30.01,30.14,"2023-03-04 06:15:30",29.86,"2023-03-04 06:56:00",29.99,30.05,"2023-03-04 06:17:00",29.96,"2023-03-04 06:07:30",29.88,29.9,"2023-03-04 06:13:00",29.86,"2023-03-04 06:16:30",3.754,3.762,"2023-03-04 06:00:30",3.748,"2023-03-04 06:36:30",3.941,3.946,"2023-03-04 06:02:00",3.935,"2023-03-04 06:25:30",4.416,4.425,"2023-03-04 06:02:30",4.408,"2023-03-04 06:56:00",4.229,4.237,"2023-03-04 06:41:30",4.223,"2023-03-04 06:06:00",7.632,7.637,"2023-03-04 06:00:30",7.625,"2023-03-04 06:59:00",10.19,10.2,"2023-03-04 06:00:30",10.17,"2023-03-04 06:53:00",0.002468061,0,0.322,217.2,37.03,20,1.1,"2023-03-04 06:14:00",0,"2023-03-04 06:00:30",0.718,181.3,37.19,213,1.7,"2023-03-04 06:07:00",0,"2023-03-04 06:45:30",-0.045,0.157
"2023-03-04 08:00:00",3258,72.25,"2023-03-04 07:59:00",11.27,0.169,"2023-03-04 07:27:30",0,"2023-03-04 07:00:30",686.3,21.4,21.52,"2023-03-04 07:50:00",21.03,"2023-03-04 07:45:30",95.2,96.2,"2023-03-04 07:35:00",93.9,"2023-03-04 07:04:30",27.54,27.7,"2023-03-04 07:09:00",27.45,"2023-03-04 07:56:30",29.07,29.19,"2023-03-04 07:00:30",28.91,"2023-03-04 07:39:00",29.42,29.63,"2023-03-04 07:02:30",29.29,"2023-03-04 07:46:30",29.9,29.99,"2023-03-04 07:07:00",29.83,"2023-03-04 07:58:00",29.99,30.03,"2023-03-04 07:26:30",29.91,"2023-03-04 07:40:30",29.88,29.9,"2023-03-04 07:34:30",29.88,"2023-03-04 07:00:30",3.744,3.752,"2023-03-04 07:11:30",3.738,"2023-03-04 07:52:00",3.931,3.937,"2023-03-04 07:03:00",3.923,"2023-03-04 08:00:00",4.414,4.422,"2023-03-04 07:15:00",4.406,"2023-03-04 07:13:30",4.229,4.235,"2023-03-04 07:01:00",4.223,"2023-03-04 07:37:00",7.626,7.631,"2023-03-04 07:02:00",7.619,"2023-03-04 07:48:00",10.16,10.17,"2023-03-04 07:00:30",10.14,"2023-03-04 07:59:00",0.002183329,0,0.167,245.7,30.13,194,0.8,"2023-03-04 07:17:30",0,"2023-03-04 07:00:30",0.297,248.4,55.52,223,1.1,"2023-03-04 07:58:30",0,"2023-03-04 07:02:00",-0.002,0.976
"2023-03-04 09:00:00",3259,71.97,"2023-03-04 08:09:00",11.27,0.272,"2023-03-04 08:00:30",0,"2023-03-04 08:00:30",669.7,21.41,21.8,"2023-03-04 08:59:30",21.07,"2023-03-04 08:00:30",95.8,97,"2023-03-04 08:50:00",94.6,"2023-03-04 08:17:30",27.35,27.47,"2023-03-04 08:01:00",27.24,"2023-03-04 08:59:30",28.85,28.98,"2023-03-04 08:03:00",28.74,"2023-03-04 08:35:30",29.32,29.45,"2023-03-04 08:04:00",29.15,"2023-03-04 08:57:00",29.86,29.97,"2023-03-04 08:16:00",29.73,"2023-03-04 08:57:30",29.96,30.01,"2023-03-04 08:01:00",29.83,"2023-03-04 08:58:00",29.88,29.92,"2023-03-04 08:45:30",29.88,"2023-03-04 08:00:30",3.738,3.746,"2023-03-04 08:21:30",3.732,"2023-03-04 08:31:00",3.923,3.929,"2023-03-04 08:15:30",3.915,"2023-03-04 08:54:30",4.407,4.416,"2023-03-04 08:01:30",4.402,"2023-03-04 08:14:00",4.223,4.229,"2023-03-04 08:02:00",4.218,"2023-03-04 08:36:00",7.619,7.631,"2023-03-04 08:28:30",7.61,"2023-03-04 08:37:00",10.13,10.15,"2023-03-04 08:00:30",10.12,"2023-03-04 08:59:00",0.1750969,0,0.189,232.7,37.76,165,0.8,"2023-03-04 08:27:30",0,"2023-03-04 08:04:00",0.691,159.8,51.78,147,3.1,"2023-03-04 08:58:30",0,"2023-03-04 08:04:30",0.032,1.879
"2023-03-04 10:00:00",3260,58.05,"2023-03-04 10:00:00",11.25,10.15,"2023-03-04 09:00:30",0,"2023-03-04 09:00:30",677.8,22.8,24.74,"2023-03-04 10:00:00",21.8,"2023-03-04 09:01:00",92.6,96.7,"2023-03-04 09:05:00",85.6,"2023-03-04 10:00:00",27.19,27.29,"2023-03-04 09:04:30",27.08,"2023-03-04 09:31:30",28.68,28.78,"2023-03-04 09:00:30",28.56,"2023-03-04 09:44:30",29.2,29.31,"2023-03-04 09:46:00",29.02,"2023-03-04 09:59:00",29.72,29.84,"2023-03-04 09:03:00",29.63,"2023-03-04 09:38:00",29.89,30.01,"2023-03-04 09:04:00",29.78,"2023-03-04 09:41:00",29.88,29.94,"2023-03-04 09:11:00",29.88,"2023-03-04 09:00:30",3.732,3.74,"2023-03-04 09:27:30",3.728,"2023-03-04 09:26:30",3.912,3.917,"2023-03-04 09:00:30",3.906,"2023-03-04 09:53:30",4.4,4.412,"2023-03-04 09:11:30",4.391,"2023-03-04 09:50:00",4.22,4.225,"2023-03-04 09:04:00",4.21,"2023-03-04 09:59:00",7.614,7.622,"2023-03-04 09:42:30",7.604,"2023-03-04 09:58:30",10.11,10.12,"2023-03-04 09:01:30",10.09,"2023-03-04 09:57:30",2.469665,0,0.437,215.8,69.38,198,1.6,"2023-03-04 09:27:30",0,"2023-03-04 09:00:30",1.389,128.2,32.5,77,4.8,"2023-03-04 09:27:30",0,"2023-03-04 09:07:30",0.448,2.661
"2023-03-04 11:00:00",3261,56.08,"2023-03-04 10:09:30",11.4,11.55,"2023-03-04 10:07:30",0.001,"2023-03-04 10:02:00",671.8,25.23,26.11,"2023-03-04 11:00:00",24.8,"2023-03-04 10:02:30",82.1,84.8,"2023-03-04 10:00:30",78.53,"2023-03-04 11:00:00",27.32,27.5,"2023-03-04 10:59:30",27.11,"2023-03-04 10:01:30",28.51,28.59,"2023-03-04 10:16:00",28.36,"2023-03-04 11:00:00",29.05,29.21,"2023-03-04 10:02:00",28.86,"2023-03-04 10:59:30",29.68,29.76,"2023-03-04 10:08:30",29.58,"2023-03-04 10:57:00",29.8,29.91,"2023-03-04 10:06:30",29.78,"2023-03-04 10:01:00",29.88,29.9,"2023-03-04 10:02:30",29.86,"2023-03-04 10:47:00",3.735,3.742,"2023-03-04 10:41:00",3.728,"2023-03-04 10:01:00",3.902,3.91,"2023-03-04 10:00:30",3.89,"2023-03-04 11:00:00",4.389,4.402,"2023-03-04 10:07:00",4.368,"2023-03-04 11:00:00",4.201,4.216,"2023-03-04 10:00:30",4.177,"2023-03-04 10:59:00",7.599,7.616,"2023-03-04 10:08:00",7.57,"2023-03-04 10:59:00",10.07,10.09,"2023-03-04 10:00:30",10.04,"2023-03-04 10:59:30",4.203898,0,0.556,213.7,85.8,136,1.7,"2023-03-04 10:03:30",0,"2023-03-04 10:00:30",1.757,126.2,35,120,5.5,"2023-03-04 10:56:00",0.3,"2023-03-04 10:10:00",0.816,3.245
"2023-03-04 12:00:00",3262,45.25,"2023-03-04 11:32:00",11.87,11.95,"2023-03-04 11:05:00",0.261,"2023-03-04 11:29:30",594.6,27.66,28.5,"2023-03-04 11:48:00",26.11,"2023-03-04 11:01:30",71.67,77.77,"2023-03-04 11:00:30",68.23,"2023-03-04 11:49:30",27.89,28.33,"2023-03-04 11:59:30",27.47,"2023-03-04 11:00:30",28.4,28.57,"2023-03-04 11:59:30",28.33,"2023-03-04 11:11:00",28.98,29.08,"2023-03-04 11:13:30",28.85,"2023-03-04 11:59:30",29.59,29.75,"2023-03-04 11:07:00",29.47,"2023-03-04 11:59:30",29.78,29.82,"2023-03-04 11:25:00",29.75,"2023-03-04 11:45:00",29.88,29.9,"2023-03-04 11:05:00",29.86,"2023-03-04 11:28:00",3.736,3.744,"2023-03-04 11:50:00",3.726,"2023-03-04 11:25:30",3.876,3.896,"2023-03-04 11:03:00",3.854,"2023-03-04 12:00:00",4.335,4.37,"2023-03-04 11:01:00",4.298,"2023-03-04 11:58:30",4.13,4.177,"2023-03-04 11:00:30",4.082,"2023-03-04 12:00:00",7.511,7.57,"2023-03-04 11:00:30",7.444,"2023-03-04 11:59:00",9.98,10.04,"2023-03-04 11:00:30",9.91,"2023-03-04 11:59:00",9.224697,0,0.833,180.6,81.5,135,3.4,"2023-03-04 11:54:30",0,"2023-03-04 11:01:30",2.471,114,31.73,111,6.7,"2023-03-04 11:26:00",0,"2023-03-04 11:14:00",1.889,3.583
"2023-03-04 13:00:00",3263,46.73,"2023-03-04 12:59:30",11.99,12.08,"2023-03-04 12:25:00",0.191,"2023-03-04 12:14:00",615.6,28.91,29.96,"2023-03-04 13:00:00",27.94,"2023-03-04 12:27:30",66.76,71.36,"2023-03-04 12:28:30",61.64,"2023-03-04 13:00:00",28.88,29.37,"2023-03-04 12:58:30",28.41,"2023-03-04 12:00:30",28.56,28.75,"2023-03-04 12:58:30",28.4,"2023-03-04 12:12:00",28.86,29.01,"2023-03-04 12:11:30",28.74,"2023-03-04 12:41:00",29.49,29.58,"2023-03-04 12:19:30",29.43,"2023-03-04 12:08:00",29.77,29.82,"2023-03-04 12:40:00",29.7,"2023-03-04 12:57:30",29.88,29.9,"2023-03-04 12:04:00",29.83,"2023-03-04 12:26:00",3.744,3.752,"2023-03-04 12:51:00",3.734,"2023-03-04 12:05:30",3.839,3.858,"2023-03-04 12:00:30",3.82,"2023-03-04 13:00:00",4.27,4.306,"2023-03-04 12:00:30",4.238,"2023-03-04 12:57:00",4.036,4.088,"2023-03-04 12:00:30",3.982,"2023-03-04 13:00:00",7.365,7.447,"2023-03-04 12:01:00",7.277,"2023-03-04 12:59:30",9.82,9.91,"2023-03-04 12:00:30",9.71,"2023-03-04 12:59:00",12.62916,0,0.898,203,75.78,170,3.3,"2023-03-04 12:19:00",0,"2023-03-04 12:01:30",2.817,132.1,28.25,112,6.1,"2023-03-04 12:19:00",0,"2023-03-04 12:01:00",2.638,3.642
"2023-03-04 14:00:00",3264,44.18,"2023-03-04 13:30:30",12.09,12.23,"2023-03-04 13:45:00",0.414,"2023-03-04 13:29:30",650.2,30.86,31.79,"2023-03-04 13:29:00",29.99,"2023-03-04 13:00:30",57.84,62.29,"2023-03-04 13:06:00",54.74,"2023-03-04 13:29:30",30.22,31.15,"2023-03-04 14:00:00",29.32,"2023-03-04 13:01:00",28.85,29.04,"2023-03-04 13:57:00",28.65,"2023-03-04 13:05:30",28.84,28.98,"2023-03-04 13:59:30",28.74,"2023-03-04 13:05:00",29.48,29.58,"2023-03-04 13:12:00",29.4,"2023-03-04 13:58:30",29.72,29.82,"2023-03-04 13:07:00",29.57,"2023-03-04 13:51:30",29.86,29.9,"2023-03-04 13:03:30",29.75,"2023-03-04 13:45:00",3.754,3.775,"2023-03-04 13:56:00",3.74,"2023-03-04 13:14:00",3.804,3.824,"2023-03-04 13:00:30",3.79,"2023-03-04 13:48:30",4.196,4.234,"2023-03-04 13:01:00",4.158,"2023-03-04 13:58:00",3.93,3.986,"2023-03-04 13:00:30",3.883,"2023-03-04 13:59:30",7.165,7.274,"2023-03-04 13:00:30",7.074,"2023-03-04 13:59:00",9.57,9.71,"2023-03-04 13:00:30",9.45,"2023-03-04 14:00:00",15.50183,0,1.065,172.1,84.7,20,4.2,"2023-03-04 13:34:30",0,"2023-03-04 13:04:30",2.687,118.4,38.06,91,6.2,"2023-03-04 13:24:30",0,"2023-03-04 13:36:30",3.311,3.424
"2023-03-04 15:00:00",3265,48.56,"2023-03-04 14:21:00",12.17,12.3,"2023-03-04 14:36:30",0.482,"2023-03-04 14:17:30",711.6,31.01,31.53,"2023-03-04 14:16:30",30.42,"2023-03-04 14:43:00",57.29,61.05,"2023-03-04 14:01:30",53.88,"2023-03-04 14:17:00",31.78,32.37,"2023-03-04 14:59:30",31.13,"2023-03-04 14:02:00",29.32,29.68,"2023-03-04 14:58:30",29.02,"2023-03-04 14:02:30",28.97,29.08,"2023-03-04 14:35:00",28.84,"2023-03-04 14:22:00",29.45,29.56,"2023-03-04 14:04:30",29.32,"2023-03-04 14:50:30",29.62,29.73,"2023-03-04 14:01:30",29.57,"2023-03-04 14:15:00",29.83,29.9,"2023-03-04 14:19:00",29.73,"2023-03-04 14:43:30",3.782,3.797,"2023-03-04 14:46:30",3.768,"2023-03-04 14:05:00",3.778,3.791,"2023-03-04 14:00:30",3.767,"2023-03-04 14:49:00",4.128,4.164,"2023-03-04 14:04:00",4.097,"2023-03-04 14:59:30",3.835,3.883,"2023-03-04 14:02:00",3.793,"2023-03-04 14:59:30",6.972,7.074,"2023-03-04 14:01:00",6.878,"2023-03-04 15:00:00",9.32,9.45,"2023-03-04 14:01:00",9.21,"2023-03-04 14:59:30",15.03722,0,1.027,144.3,86.9,109,2.6,"2023-03-04 14:06:00",0,"2023-03-04 14:14:00",2.871,116.3,33.74,81,6.2,"2023-03-04 14:27:00",0,"2023-03-04 14:05:00",3.221,2.933
"2023-03-04 16:00:00",3266,50.99,"2023-03-04 15:24:00",12.06,12.32,"2023-03-04 15:25:00",0.401,"2023-03-04 15:23:00",667.9,32.33,33.16,"2023-03-04 15:52:00",31.55,"2023-03-04 15:00:30",50.88,56.63,"2023-03-04 15:00:30",44.81,"2023-03-04 15:59:00",32.91,33.56,"2023-03-04 15:58:30",32.3,"2023-03-04 15:04:30",29.9,30.19,"2023-03-04 16:00:00",29.53,"2023-03-04 15:01:30",29.09,29.28,"2023-03-04 15:57:30",28.89,"2023-03-04 15:15:00",29.46,29.56,"2023-03-04 15:17:30",29.35,"2023-03-04 15:26:00",29.59,29.67,"2023-03-04 15:22:30",29.57,"2023-03-04 15:01:30",29.78,29.88,"2023-03-04 15:03:30",29.68,"2023-03-04 15:14:30",3.794,3.805,"2023-03-04 15:55:30",3.783,"2023-03-04 15:11:00",3.758,3.771,"2023-03-04 15:02:30",3.746,"2023-03-04 15:55:00",4.072,4.103,"2023-03-04 15:02:30",4.043,"2023-03-04 15:58:30",3.748,3.794,"2023-03-04 15:02:00",3.705,"2023-03-04 15:57:00",6.763,6.878,"2023-03-04 15:00:30",6.654,"2023-03-04 15:59:00",9.06,9.2,"2023-03-04 15:02:00",8.91,"2023-03-04 16:00:00",17.89953,0,1.068,155.9,84,11,2.9,"2023-03-04 15:53:00",0,"2023-03-04 15:02:30",2.847,113,32.19,116,7.1,"2023-03-04 15:55:30",0.3,"2023-03-04 15:04:30",3.894,2.226
"2023-03-04 17:00:00",3267,50.2,"2023-03-04 17:00:00",12.22,13.03,"2023-03-04 16:38:00",0.569,"2023-03-04 16:38:30",680.7,33.32,33.95,"2023-03-04 16:48:00",32.7,"2023-03-04 16:07:00",46.75,49.24,"2023-03-04 16:07:30",44.68,"2023-03-04 16:01:00",34.24,34.99,"2023-03-04 16:58:30",33.54,"2023-03-04 16:00:30",30.51,30.92,"2023-03-04 16:59:30",30.13,"2023-03-04 16:00:30",29.34,29.52,"2023-03-04 16:55:30",29.09,"2023-03-04 16:04:30",29.49,29.58,"2023-03-04 16:14:30",29.4,"2023-03-04 16:06:00",29.58,29.63,"2023-03-04 16:21:00",29.57,"2023-03-04 16:00:30",29.73,29.86,"2023-03-04 16:09:00",29.68,"2023-03-04 16:03:30",3.81,3.826,"2023-03-04 16:57:30",3.799,"2023-03-04 16:05:30",3.74,3.752,"2023-03-04 16:01:00",3.727,"2023-03-04 16:59:30",4.019,4.044,"2023-03-04 16:00:30",3.994,"2023-03-04 17:00:00",3.668,3.707,"2023-03-04 16:01:00",3.633,"2023-03-04 17:00:00",6.542,6.654,"2023-03-04 16:00:30",6.434,"2023-03-04 17:00:00",8.77,8.91,"2023-03-04 16:00:30",8.63,"2023-03-04 17:00:00",17.98704,0,1.197,166.1,92.6,104,5,"2023-03-04 16:49:00",0,"2023-03-04 16:19:30",3.166,114.1,32.88,55,7.4,"2023-03-04 16:36:00",0,"2023-03-04 16:01:30",3.946,1.359
"2023-03-04 18:00:00",3268,49.65,"2023-03-04 17:18:30",11.81,11.9,"2023-03-04 17:18:00",0.223,"2023-03-04 17:18:30",647.8,33.18,33.79,"2023-03-04 17:12:30",32.51,"2023-03-04 17:58:00",46.84,48.39,"2023-03-04 17:39:00",43.98,"2023-03-04 17:06:30",35.29,35.43,"2023-03-04 17:43:30",34.99,"2023-03-04 17:00:30",31.2,31.52,"2023-03-04 17:54:30",30.86,"2023-03-04 17:00:30",29.66,29.9,"2023-03-04 17:59:00",29.4,"2023-03-04 17:02:30",29.55,29.71,"2023-03-04 17:57:00",29.43,"2023-03-04 17:01:30",29.58,29.62,"2023-03-04 17:45:30",29.57,"2023-03-04 17:01:00",29.71,29.78,"2023-03-04 17:15:00",29.68,"2023-03-04 17:00:30",3.821,3.828,"2023-03-04 17:10:00",3.816,"2023-03-04 17:00:30",3.726,3.735,"2023-03-04 17:05:30",3.716,"2023-03-04 17:52:30",3.975,4.001,"2023-03-04 17:01:00",3.956,"2023-03-04 17:52:00",3.604,3.635,"2023-03-04 17:00:30",3.575,"2023-03-04 17:56:00",6.347,6.431,"2023-03-04 17:00:30",6.27,"2023-03-04 17:58:30",8.52,8.64,"2023-03-04 17:00:30",8.43,"2023-03-04 17:59:30",13.22753,0,0.927,207.3,91.5,228,3.4,"2023-03-04 17:53:30",0,"2023-03-04 17:02:30",2.616,114.5,32.83,126,7.2,"2023-03-04 17:00:30",0,"2023-03-04 17:10:30",2.909,0.456
"2023-03-04 19:00:00",3269,51.81,"2023-03-04 18:00:30",11.62,11.77,"2023-03-04 18:42:00",0.007,"2023-03-04 18:43:00",674.8,32.28,33.04,"2023-03-04 18:04:00",31.53,"2023-03-04 18:47:00",49.57,52.18,"2023-03-04 18:48:30",47.19,"2023-03-04 18:25:00",35.3,35.41,"2023-03-04 18:00:30",34.99,"2023-03-04 18:53:00",31.72,31.91,"2023-03-04 18:47:30",31.5,"2023-03-04 18:00:30",29.96,30.24,"2023-03-04 18:57:00",29.72,"2023-03-04 18:09:00",29.68,29.76,"2023-03-04 18:31:30",29.6,"2023-03-04 18:03:00",29.61,29.7,"2023-03-04 18:51:00",29.57,"2023-03-04 18:00:30",29.7,29.83,"2023-03-04 18:42:30",29.68,"2023-03-04 18:00:30",3.807,3.818,"2023-03-04 18:00:30",3.795,"2023-03-04 18:59:30",3.713,3.722,"2023-03-04 18:01:00",3.703,"2023-03-04 18:54:30",3.946,3.963,"2023-03-04 18:01:30",3.931,"2023-03-04 18:58:00",3.556,3.577,"2023-03-04 18:00:30",3.541,"2023-03-04 18:54:30",6.199,6.267,"2023-03-04 18:00:30",6.146,"2023-03-04 18:59:30",8.35,8.43,"2023-03-04 18:01:00",8.29,"2023-03-04 18:58:00",8.749341,0,1.072,202.3,67.9,304,4.2,"2023-03-04 18:19:30",0,"2023-03-04 18:13:30",2.782,125.8,34.28,25,7.9,"2023-03-04 18:33:30",0,"2023-03-04 18:31:00",0.966,0.01
"2023-03-04 20:00:00",3270,55.32,"2023-03-04 19:14:30",11.78,11.88,"2023-03-04 20:00:00",0.239,"2023-03-04 19:41:30",653.3,31.27,32.1,"2023-03-04 19:06:30",30.35,"2023-03-04 19:56:30",54.07,58.12,"2023-03-04 19:57:30",49.64,"2023-03-04 19:08:00",34.41,34.99,"2023-03-04 19:00:30",33.85,"2023-03-04 19:59:30",31.98,32.09,"2023-03-04 19:51:00",31.91,"2023-03-04 19:00:30",30.26,30.47,"2023-03-04 19:52:30",30.09,"2023-03-04 19:25:30",29.84,29.94,"2023-03-04 19:49:30",29.66,"2023-03-04 19:06:30",29.72,29.82,"2023-03-04 19:59:30",29.6,"2023-03-04 19:03:30",29.7,29.77,"2023-03-04 19:58:30",29.68,"2023-03-04 19:00:30",3.778,3.797,"2023-03-04 19:01:00",3.758,"2023-03-04 19:59:00",3.7,3.707,"2023-03-04 19:01:00",3.692,"2023-03-04 19:43:30",3.93,3.936,"2023-03-04 19:03:00",3.92,"2023-03-04 19:49:00",3.53,3.544,"2023-03-04 19:02:30",3.522,"2023-03-04 19:47:30",6.107,6.151,"2023-03-04 19:03:00",6.071,"2023-03-04 19:58:00",8.25,8.29,"2023-03-04 19:01:00",8.2,"2023-03-04 19:59:30",4.64113,0,0.851,211.5,82.3,70,3.1,"2023-03-04 19:27:30",0,"2023-03-04 19:05:00",2.568,121.2,34.07,133,8.4,"2023-03-04 19:23:00",0,"2023-03-04 19:57:30",0.513,0
"2023-03-04 21:00:00",3271,58,"2023-03-04 20:00:30",11.51,3.455,"2023-03-04 21:00:00",0,"2023-03-04 20:23:30",651.5,28.6,30.45,"2023-03-04 20:00:30",26.83,"2023-03-04 21:00:00",64.11,72.01,"2023-03-04 21:00:00",57.53,"2023-03-04 20:01:00",33.34,33.93,"2023-03-04 20:01:00",32.73,"2023-03-04 21:00:00",31.95,32.11,"2023-03-04 20:11:30",31.91,"2023-03-04 20:15:00",30.48,30.67,"2023-03-04 20:37:00",30.3,"2023-03-04 20:21:00",30,30.15,"2023-03-04 20:56:00",29.83,"2023-03-04 20:02:30",29.78,29.83,"2023-03-04 20:52:00",29.72,"2023-03-04 20:01:30",29.72,29.86,"2023-03-04 20:45:00",29.68,"2023-03-04 20:00:30",3.749,3.766,"2023-03-04 20:01:30",3.732,"2023-03-04 20:57:00",3.691,3.698,"2023-03-04 20:02:00",3.685,"2023-03-04 20:55:30",3.929,3.938,"2023-03-04 20:24:30",3.924,"2023-03-04 20:13:30",3.524,3.529,"2023-03-04 20:55:30",3.519,"2023-03-04 20:18:00",6.061,6.074,"2023-03-04 20:01:30",6.053,"2023-03-04 20:44:00",8.19,8.21,"2023-03-04 20:00:30",8.16,"2023-03-04 20:55:00",0.7517858,0,0.756,226.8,64.85,51,2.4,"2023-03-04 20:46:00",0,"2023-03-04 20:00:30",2.349,131.8,31.35,76,5.5,"2023-03-04 20:23:00",0,"2023-03-04 20:54:30",0.073,0
"2023-03-04 22:00:00",3272,65.91,"2023-03-04 21:00:30",11.47,0.182,"2023-03-04 21:47:30",0,"2023-03-04 21:00:30",710.1,25.9,26.87,"2023-03-04 21:00:30",25.2,"2023-03-04 21:58:00",76.89,81,"2023-03-04 21:58:00",71.59,"2023-03-04 21:00:30",32.26,32.78,"2023-03-04 21:01:00",31.69,"2023-03-04 21:59:30",31.79,31.93,"2023-03-04 21:04:00",31.68,"2023-03-04 21:56:30",30.55,30.66,"2023-03-04 21:33:30",30.42,"2023-03-04 21:05:00",30.07,30.16,"2023-03-04 21:58:30",30.04,"2023-03-04 21:03:00",29.82,29.95,"2023-03-04 21:52:00",29.78,"2023-03-04 21:00:30",29.79,29.9,"2023-03-04 21:44:30",29.68,"2023-03-04 21:25:00",3.718,3.738,"2023-03-04 21:00:30",3.701,"2023-03-04 21:52:30",3.682,3.688,"2023-03-04 21:11:30",3.675,"2023-03-04 21:53:30",3.939,3.949,"2023-03-04 21:39:00",3.927,"2023-03-04 21:01:00",3.536,3.543,"2023-03-04 21:50:00",3.526,"2023-03-04 21:01:30",6.055,6.061,"2023-03-04 21:53:30",6.047,"2023-03-04 21:40:30",8.16,8.18,"2023-03-04 21:01:00",8.14,"2023-03-04 21:53:00",0.003859409,0,0.816,211.8,54.96,211,2.7,"2023-03-04 21:52:30",0,"2023-03-04 21:01:00",2.302,132.1,31.65,178,6.9,"2023-03-04 21:20:00",0,"2023-03-04 21:38:30",-0.012,0
"2023-03-04 23:00:00",3273,70.17,"2023-03-04 22:00:30",11.44,0.183,"2023-03-04 22:01:00",0,"2023-03-04 22:00:30",721.5,24.76,25.23,"2023-03-04 22:00:30",24.35,"2023-03-04 22:58:30",81.1,82.4,"2023-03-04 22:50:00",79.7,"2023-03-04 22:19:30",31.3,31.77,"2023-03-04 22:04:30",30.86,"2023-03-04 22:54:00",31.47,31.7,"2023-03-04 22:00:30",31.29,"2023-03-04 22:53:30",30.56,30.7,"2023-03-04 22:52:00",30.44,"2023-03-04 22:44:30",30.22,30.35,"2023-03-04 22:36:00",30.08,"2023-03-04 22:02:30",29.95,30.01,"2023-03-04 23:00:00",29.8,"2023-03-04 22:07:30",29.85,29.9,"2023-03-04 22:54:00",29.73,"2023-03-04 22:07:30",3.687,3.703,"2023-03-04 22:09:30",3.669,"2023-03-04 22:56:00",3.673,3.683,"2023-03-04 22:07:00",3.664,"2023-03-04 22:45:30",3.947,3.954,"2023-03-04 22:55:00",3.94,"2023-03-04 22:05:00",3.542,3.548,"2023-03-04 22:20:00",3.538,"2023-03-04 22:18:00",6.048,6.058,"2023-03-04 22:07:30",6.042,"2023-03-04 22:49:30",8.14,8.16,"2023-03-04 22:08:00",8.13,"2023-03-04 22:51:30",0.002030135,0,1.111,201.5,48.75,202,3.6,"2023-03-04 23:00:00",0,"2023-03-04 22:16:00",2.521,145.2,28.49,192,5.8,"2023-03-04 22:03:00",0,"2023-03-04 22:25:30",-0.01,0
"2023-03-05 00:00:00",3274,70.64,"2023-03-04 23:11:00",11.42,0.192,"2023-03-04 23:59:00",0,"2023-03-04 23:00:30",745.2,24.08,24.41,"2023-03-04 23:04:00",23.82,"2023-03-04 23:59:30",83.2,84.5,"2023-03-04 23:51:30",81.3,"2023-03-04 23:01:00",30.54,31,"2023-03-04 23:00:30",30.14,"2023-03-04 23:59:30",31.14,31.31,"2023-03-04 23:05:30",30.88,"2023-03-04 23:58:00",30.56,30.68,"2023-03-04 23:26:00",30.42,"2023-03-04 23:40:30",30.27,30.35,"2023-03-04 23:51:00",30.24,"2023-03-04 23:04:00",29.99,30.03,"2023-03-04 23:45:30",29.98,"2023-03-04 23:14:30",29.88,29.9,"2023-03-04 23:19:30",29.83,"2023-03-04 23:06:00",3.66,3.673,"2023-03-04 23:01:30",3.645,"2023-03-04 23:55:30",3.66,3.666,"2023-03-04 23:00:30",3.653,"2023-03-04 23:47:30",3.948,3.954,"2023-03-04 23:01:00",3.942,"2023-03-04 23:41:30",3.549,3.554,"2023-03-04 23:53:00",3.543,"2023-03-04 23:01:00",6.049,6.053,"2023-03-04 23:59:00",6.045,"2023-03-04 23:02:30",8.12,8.14,"2023-03-04 23:01:30",8.12,"2023-03-04 23:51:30",0.001735791,0,0.764,212.5,80.9,243,3.2,"2023-03-04 23:03:30",0,"2023-03-04 23:06:30",1.533,136,51.2,349,4.5,"2023-03-04 23:16:30",0,"2023-03-04 23:28:30",-0.016,0
"2023-03-05 01:00:00",3275,70.79,"2023-03-05 00:44:30",11.39,0.195,"2023-03-05 00:01:30",0,"2023-03-05 00:00:30",745.8,23.74,23.91,"2023-03-05 00:09:30",23.63,"2023-03-05 00:55:00",85.3,87,"2023-03-05 00:55:30",83.6,"2023-03-05 00:00:30",29.93,30.17,"2023-03-05 00:04:00",29.68,"2023-03-05 00:56:00",30.79,30.96,"2023-03-05 00:01:00",30.68,"2023-03-05 00:33:30",30.5,30.68,"2023-03-05 00:19:30",30.33,"2023-03-05 00:37:00",30.28,30.38,"2023-03-05 00:28:30",30.24,"2023-03-05 00:00:30",30,30.09,"2023-03-05 00:36:00",29.99,"2023-03-05 00:01:00",29.88,29.9,"2023-03-05 00:00:30",29.86,"2023-03-05 00:13:00",3.638,3.655,"2023-03-05 00:00:30",3.625,"2023-03-05 00:59:00",3.648,3.657,"2023-03-05 00:00:30",3.638,"2023-03-05 00:51:00",3.952,3.96,"2023-03-05 00:36:00",3.943,"2023-03-05 00:02:00",3.556,3.56,"2023-03-05 00:50:30",3.549,"2023-03-05 00:07:30",6.053,6.058,"2023-03-05 00:44:30",6.045,"2023-03-05 00:57:00",8.11,8.12,"2023-03-05 00:01:30",8.11,"2023-03-05 00:30:30",0.001648027,0,0.43,213.8,52.6,229,1.4,"2023-03-05 00:09:00",0,"2023-03-05 00:02:00",0.933,142.6,56.33,103,2.7,"2023-03-05 00:44:30",0,"2023-03-05 00:07:00",-0.021,0
"2023-03-05 02:00:00",3276,70.57,"2023-03-05 01:51:30",11.37,0.202,"2023-03-05 01:00:30",0,"2023-03-05 01:00:30",741.7,23.62,23.77,"2023-03-05 01:24:30",23.5,"2023-03-05 01:59:30",88.1,89.4,"2023-03-05 01:53:00",86.1,"2023-03-05 01:02:00",29.45,29.73,"2023-03-05 01:01:30",29.18,"2023-03-05 01:58:30",30.49,30.75,"2023-03-05 01:00:30",30.27,"2023-03-05 01:59:30",30.36,30.51,"2023-03-05 01:11:00",30.24,"2023-03-05 01:13:30",30.28,30.35,"2023-03-05 01:15:30",30.24,"2023-03-05 01:07:00",30.08,30.2,"2023-03-05 01:57:00",29.99,"2023-03-05 01:00:30",29.88,29.93,"2023-03-05 01:57:30",29.88,"2023-03-05 01:00:30",3.621,3.631,"2023-03-05 01:00:30",3.611,"2023-03-05 01:53:30",3.636,3.644,"2023-03-05 01:10:30",3.629,"2023-03-05 01:33:30",3.956,3.961,"2023-03-05 02:00:00",3.949,"2023-03-05 01:19:30",3.56,3.565,"2023-03-05 01:56:30",3.556,"2023-03-05 01:02:30",6.054,6.061,"2023-03-05 01:18:30",6.047,"2023-03-05 01:05:30",8.11,8.11,"2023-03-05 01:01:30",8.1,"2023-03-05 01:45:30",0.001781018,0,0.307,54.82,60.2,307,1.1,"2023-03-05 01:04:30",0,"2023-03-05 01:01:00",1.276,102.3,26.4,116,4.3,"2023-03-05 01:15:00",0,"2023-03-05 01:03:00",-0.023,0
"2023-03-05 03:00:00",3277,69.48,"2023-03-05 02:41:30",11.35,0.197,"2023-03-05 02:33:00",0,"2023-03-05 02:00:30",739.8,23.55,23.7,"2023-03-05 02:45:00",23.43,"2023-03-05 02:10:00",89.9,90.6,"2023-03-05 03:00:00",88.8,"2023-03-05 02:02:00",29.02,29.24,"2023-03-05 02:01:00",28.88,"2023-03-05 02:42:00",30.2,30.36,"2023-03-05 02:13:30",30.05,"2023-03-05 02:59:30",30.21,30.4,"2023-03-05 02:08:30",30.06,"2023-03-05 02:40:30",30.27,30.36,"2023-03-05 02:02:00",30.24,"2023-03-05 02:01:00",30.14,30.22,"2023-03-05 02:47:30",30.03,"2023-03-05 02:01:00",29.9,30.03,"2023-03-05 02:55:30",29.88,"2023-03-05 02:00:30",3.609,3.617,"2023-03-05 02:02:30",3.599,"2023-03-05 02:58:30",3.624,3.633,"2023-03-05 02:00:30",3.616,"2023-03-05 02:54:00",3.962,3.97,"2023-03-05 02:34:30",3.956,"2023-03-05 02:01:00",3.564,3.568,"2023-03-05 02:52:30",3.56,"2023-03-05 02:00:30",6.056,6.066,"2023-03-05 02:42:00",6.05,"2023-03-05 02:05:30",8.1,8.11,"2023-03-05 02:01:00",8.09,"2023-03-05 02:58:30",0.001793466,0,0.378,56.51,34.69,113,1.2,"2023-03-05 02:31:30",0,"2023-03-05 02:01:30",1.228,79.99,18.5,97,2.4,"2023-03-05 02:35:30",0.4,"2023-03-05 02:11:00",-0.022,0
"2023-03-05 04:00:00",3278,69.72,"2023-03-05 03:00:30",11.33,0.208,"2023-03-05 03:55:30",0,"2023-03-05 03:00:30",741.9,23.17,23.6,"2023-03-05 03:00:30",22.85,"2023-03-05 03:59:00",91.2,92.3,"2023-03-05 03:55:30",89.8,"2023-03-05 03:01:30",28.72,28.92,"2023-03-05 03:00:30",28.49,"2023-03-05 03:51:30",29.95,30.16,"2023-03-05 03:06:00",29.79,"2023-03-05 03:57:30",30.11,30.29,"2023-03-05 03:18:00",29.92,"2023-03-05 03:53:30",30.26,30.33,"2023-03-05 03:01:00",30.19,"2023-03-05 03:53:30",30.16,30.24,"2023-03-05 03:37:00",30.04,"2023-03-05 03:05:00",29.95,30.06,"2023-03-05 03:27:30",29.88,"2023-03-05 03:00:30",3.598,3.605,"2023-03-05 03:08:30",3.591,"2023-03-05 03:46:30",3.613,3.624,"2023-03-05 03:13:00",3.603,"2023-03-05 03:54:00",3.964,3.976,"2023-03-05 03:48:30",3.952,"2023-03-05 03:20:30",3.566,3.57,"2023-03-05 03:53:00",3.561,"2023-03-05 03:01:30",6.057,6.066,"2023-03-05 03:52:30",6.053,"2023-03-05 03:00:30",8.09,8.1,"2023-03-05 03:03:00",8.08,"2023-03-05 03:51:00",0.002318013,0,0.172,175.6,46.66,100,1,"2023-03-05 03:26:30",0,"2023-03-05 03:01:30",0.856,131.9,32.22,85,2.3,"2023-03-05 03:33:30",0,"2023-03-05 03:07:30",-0.024,0
"2023-03-05 05:00:00",3279,70.26,"2023-03-05 04:59:30",11.31,0.2,"2023-03-05 04:25:00",0,"2023-03-05 04:00:30",723.1,22.73,22.89,"2023-03-05 04:00:30",22.58,"2023-03-05 04:17:00",92.9,94.1,"2023-03-05 04:51:00",91.2,"2023-03-05 04:03:00",28.37,28.51,"2023-03-05 04:00:30",28.17,"2023-03-05 04:59:00",29.73,29.91,"2023-03-05 04:01:00",29.57,"2023-03-05 04:55:30",29.93,30.08,"2023-03-05 04:02:30",29.73,"2023-03-05 04:59:30",30.17,30.31,"2023-03-05 04:01:30",30.05,"2023-03-05 04:42:00",30.16,30.22,"2023-03-05 04:18:30",30.09,"2023-03-05 04:07:00",30,30.08,"2023-03-05 04:20:00",29.88,"2023-03-05 04:07:00",3.587,3.595,"2023-03-05 04:21:30",3.579,"2023-03-05 04:53:30",3.604,3.613,"2023-03-05 04:03:00",3.596,"2023-03-05 04:38:00",3.974,3.985,"2023-03-05 04:50:30",3.965,"2023-03-05 04:00:30",3.57,3.575,"2023-03-05 04:30:30",3.563,"2023-03-05 04:11:00",6.058,6.066,"2023-03-05 04:49:00",6.055,"2023-03-05 04:01:00",8.08,8.09,"2023-03-05 04:03:00",8.07,"2023-03-05 05:00:00",0.002284861,0,0.173,216.4,56.77,358,1.3,"2023-03-05 04:47:30",0,"2023-03-05 04:01:00",0.852,123,30.47,163,2.1,"2023-03-05 04:47:30",0,"2023-03-05 04:02:00",-0.024,0
"2023-03-05 06:00:00",3280,70,"2023-03-05 05:44:00",11.29,0.186,"2023-03-05 05:55:30",0,"2023-03-05 05:00:30",749.5,22.67,22.87,"2023-03-05 05:20:00",22.45,"2023-03-05 05:49:00",93.8,94.4,"2023-03-05 05:59:00",92.9,"2023-03-05 05:03:00",28.05,28.22,"2023-03-05 05:02:30",27.87,"2023-03-05 05:58:30",29.51,29.63,"2023-03-05 05:02:00",29.34,"2023-03-05 05:56:30",29.77,29.9,"2023-03-05 05:09:30",29.66,"2023-03-05 05:52:00",30.08,30.16,"2023-03-05 05:04:30",30.04,"2023-03-05 05:11:30",30.13,30.22,"2023-03-05 05:19:00",29.99,"2023-03-05 05:34:00",30.02,30.1,"2023-03-05 05:34:00",29.88,"2023-03-05 05:24:00",3.58,3.587,"2023-03-05 05:01:00",3.573,"2023-03-05 05:39:00",3.594,3.602,"2023-03-05 05:00:30",3.589,"2023-03-05 05:37:00",3.983,3.988,"2023-03-05 05:29:30",3.974,"2023-03-05 05:02:30",3.572,3.575,"2023-03-05 05:04:00",3.568,"2023-03-05 05:51:00",6.06,6.069,"2023-03-05 05:30:30",6.053,"2023-03-05 05:27:00",8.07,8.08,"2023-03-05 05:02:30",8.07,"2023-03-05 05:43:30",0.002248184,0,0.275,211.7,48.69,196,1.5,"2023-03-05 05:59:00",0,"2023-03-05 05:00:30",0.855,143.6,42.99,132,2.7,"2023-03-05 05:58:30",0,"2023-03-05 05:17:30",-0.023,0
"2023-03-05 07:00:00",3281,69.67,"2023-03-05 06:38:00",11.28,0.183,"2023-03-05 06:27:00",0,"2023-03-05 06:00:30",740,22.47,22.74,"2023-03-05 06:25:30",22,"2023-03-05 06:59:30",93.8,94.7,"2023-03-05 06:20:00",92.9,"2023-03-05 06:34:30",27.81,27.89,"2023-03-05 06:00:30",27.68,"2023-03-05 06:48:30",29.3,29.4,"2023-03-05 06:05:00",29.09,"2023-03-05 06:56:00",29.65,29.82,"2023-03-05 06:05:00",29.46,"2023-03-05 06:52:30",30.07,30.13,"2023-03-05 06:45:30",30.04,"2023-03-05 06:05:30",30.1,30.22,"2023-03-05 06:30:30",29.99,"2023-03-05 07:00:00",30.04,30.1,"2023-03-05 06:37:30",29.91,"2023-03-05 06:40:30",3.574,3.579,"2023-03-05 06:01:30",3.569,"2023-03-05 06:30:30",3.586,3.592,"2023-03-05 06:01:30",3.58,"2023-03-05 06:37:00",3.988,3.996,"2023-03-05 06:53:30",3.979,"2023-03-05 06:02:30",3.57,3.573,"2023-03-05 06:06:30",3.565,"2023-03-05 06:38:00",6.061,6.069,"2023-03-05 06:06:30",6.053,"2023-03-05 06:21:30",8.06,8.07,"2023-03-05 06:00:30",8.06,"2023-03-05 06:54:30",0.002201189,0,0.325,220.2,36.82,252,1.3,"2023-03-05 06:23:30",0,"2023-03-05 06:06:30",0.899,162.5,43.42,109,2.4,"2023-03-05 06:17:30",0,"2023-03-05 06:35:30",-0.045,0.159
"2023-03-05 08:00:00",3282,69.55,"2023-03-05 07:46:00",11.26,0.189,"2023-03-05 07:01:00",0,"2023-03-05 07:00:30",750.5,21.86,22.02,"2023-03-05 07:05:00",21.41,"2023-03-05 07:30:30",94.6,95.4,"2023-03-05 07:35:30",93,"2023-03-05 07:01:00",27.63,27.7,"2023-03-05 07:01:30",27.5,"2023-03-05 07:40:30",29.12,29.2,"2023-03-05 07:05:00",28.95,"2023-03-05 07:55:00",29.54,29.68,"2023-03-05 07:32:00",29.32,"2023-03-05 07:59:00",30.03,30.11,"2023-03-05 07:04:00",29.88,"2023-03-05 07:54:00",30.03,30.14,"2023-03-05 07:03:00",29.99,"2023-03-05 07:07:00",30.04,30.1,"2023-03-05 07:09:00",29.93,"2023-03-05 07:07:00",3.567,3.571,"2023-03-05 07:00:30",3.559,"2023-03-05 07:31:00",3.577,3.587,"2023-03-05 07:04:30",3.57,"2023-03-05 07:41:00",3.99,3.999,"2023-03-05 07:36:00",3.983,"2023-03-05 07:15:30",3.569,3.575,"2023-03-05 07:57:00",3.565,"2023-03-05 07:08:00",6.062,6.069,"2023-03-05 07:01:00",6.053,"2023-03-05 07:01:30",8.05,8.06,"2023-03-05 07:01:30",8.04,"2023-03-05 07:52:30",0.002086357,0,0.228,263.6,34.91,246,0.8,"2023-03-05 07:26:30",0,"2023-03-05 07:00:30",0.497,253.2,57.58,238,2.4,"2023-03-05 07:10:00",0,"2023-03-05 07:04:00",-0.001,0.978
"2023-03-05 09:00:00",3283,68.91,"2023-03-05 09:00:00",11.25,0.269,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",749.8,21.75,22.06,"2023-03-05 08:59:00",21.29,"2023-03-05 08:45:30",95.7,96.7,"2023-03-05 08:50:30",94.5,"2023-03-05 08:03:00",27.47,27.52,"2023-03-05 08:03:00",27.42,"2023-03-05 08:50:00",28.95,29.02,"2023-03-05 08:03:00",28.82,"2023-03-05 09:00:00",29.39,29.51,"2023-03-05 08:02:30",29.25,"2023-03-05 08:59:30",29.89,30.03,"2023-03-05 08:05:00",29.83,"2023-03-05 08:21:30",30,30.07,"2023-03-05 08:01:00",29.99,"2023-03-05 08:02:30",30.03,30.08,"2023-03-05 08:05:00",29.93,"2023-03-05 08:22:30",3.565,3.571,"2023-03-05 08:00:30",3.561,"2023-03-05 08:40:30",3.569,3.578,"2023-03-05 08:01:00",3.561,"2023-03-05 08:39:30",3.993,4.001,"2023-03-05 08:15:30",3.988,"2023-03-05 08:02:30",3.569,3.573,"2023-03-05 08:01:00",3.565,"2023-03-05 08:52:00",6.058,6.063,"2023-03-05 08:00:30",6.05,"2023-03-05 08:46:30",8.04,8.05,"2023-03-05 08:12:00",8.03,"2023-03-05 08:54:00",0.1116392,0,0.211,255.8,39.4,216,0.8,"2023-03-05 08:25:00",0,"2023-03-05 08:01:30",0.555,266.7,40.25,227,1.6,"2023-03-05 08:16:00",0,"2023-03-05 08:07:00",0.02,1.881
"2023-03-05 10:00:00",3284,62.16,"2023-03-05 10:00:00",11.25,9.38,"2023-03-05 09:19:00",0,"2023-03-05 09:00:30",744.1,22.7,24.05,"2023-03-05 09:59:00",22,"2023-03-05 09:15:00",95.9,97.6,"2023-03-05 09:39:30",93.9,"2023-03-05 10:00:00",27.46,27.49,"2023-03-05 09:02:30",27.34,"2023-03-05 09:46:30",28.77,28.89,"2023-03-05 09:01:00",28.72,"2023-03-05 09:14:00",29.27,29.47,"2023-03-05 09:10:00",29.09,"2023-03-05 09:51:00",29.86,29.94,"2023-03-05 09:44:00",29.77,"2023-03-05 09:58:00",29.99,30.03,"2023-03-05 09:55:30",29.96,"2023-03-05 09:57:30",30,30.08,"2023-03-05 09:04:30",29.91,"2023-03-05 09:49:00",3.565,3.571,"2023-03-05 09:58:30",3.559,"2023-03-05 09:12:00",3.561,3.57,"2023-03-05 09:02:30",3.552,"2023-03-05 09:59:30",3.996,4.003,"2023-03-05 09:39:30",3.986,"2023-03-05 09:13:00",3.561,3.568,"2023-03-05 09:01:30",3.554,"2023-03-05 09:44:00",6.047,6.053,"2023-03-05 09:00:30",6.04,"2023-03-05 09:33:30",8.03,8.04,"2023-03-05 09:09:30",8.02,"2023-03-05 09:52:00",1.513426,0,0.332,307.8,75.29,89,1.8,"2023-03-05 09:55:00",0,"2023-03-05 09:00:30",0.791,98.5,81.1,102,2.6,"2023-03-05 09:55:00",0,"2023-03-05 09:01:00",0.282,2.659
"2023-03-05 11:00:00",3285,45.32,"2023-03-05 10:41:30",11.45,11.64,"2023-03-05 10:00:30",0.001,"2023-03-05 10:10:30",698.9,25.88,26.91,"2023-03-05 10:38:30",24.05,"2023-03-05 10:00:30",84.1,93.6,"2023-03-05 10:00:30",78.53,"2023-03-05 10:58:30",27.67,27.91,"2023-03-05 10:58:00",27.47,"2023-03-05 10:00:30",28.68,28.78,"2023-03-05 10:01:30",28.54,"2023-03-05 10:52:30",29.17,29.26,"2023-03-05 10:04:00",29,"2023-03-05 10:55:00",29.75,29.93,"2023-03-05 10:05:00",29.63,"2023-03-05 10:59:30",29.99,30.03,"2023-03-05 10:22:30",29.91,"2023-03-05 10:57:30",30,30.06,"2023-03-05 10:08:00",29.91,"2023-03-05 10:02:00",3.572,3.581,"2023-03-05 10:59:30",3.565,"2023-03-05 10:19:00",3.547,3.558,"2023-03-05 10:01:30",3.534,"2023-03-05 10:57:00",3.991,4.001,"2023-03-05 10:07:00",3.979,"2023-03-05 10:50:00",3.543,3.563,"2023-03-05 10:01:00",3.517,"2023-03-05 11:00:00",6.005,6.04,"2023-03-05 10:00:30",5.958,"2023-03-05 10:59:00",7.99,8.03,"2023-03-05 10:02:00",7.942,"2023-03-05 10:58:30",6.977397,0,0.65,93,81.4,118,3.4,"2023-03-05 10:48:30",0,"2023-03-05 10:02:30",2.303,108,24.76,122,4.8,"2023-03-05 10:50:30",0,"2023-03-05 10:02:30",1.391,3.235
"2023-03-05 12:00:00",3286,40.07,"2023-03-05 11:33:30",11.93,12.02,"2023-03-05 11:08:00",0.297,"2023-03-05 11:07:30",665.4,28.27,29.17,"2023-03-05 11:52:30",26.9,"2023-03-05 11:01:00",71.99,78.94,"2023-03-05 11:00:30",67.12,"2023-03-05 11:54:00",28.37,28.88,"2023-03-05 11:59:30",27.89,"2023-03-05 11:00:30",28.66,28.78,"2023-03-05 11:55:00",28.54,"2023-03-05 11:23:00",29.03,29.19,"2023-03-05 11:03:00",28.87,"2023-03-05 11:43:30",29.68,29.76,"2023-03-05 11:06:00",29.63,"2023-03-05 11:01:00",29.95,30.03,"2023-03-05 11:28:00",29.86,"2023-03-05 11:51:00",29.97,30.08,"2023-03-05 11:03:30",29.88,"2023-03-05 11:33:00",3.576,3.585,"2023-03-05 11:56:00",3.571,"2023-03-05 11:20:30",3.521,3.541,"2023-03-05 11:02:00",3.503,"2023-03-05 11:55:00",3.961,3.985,"2023-03-05 11:01:00",3.938,"2023-03-05 11:57:00",3.486,3.521,"2023-03-05 11:00:30",3.452,"2023-03-05 11:58:30",5.882,5.955,"2023-03-05 11:00:30",5.799,"2023-03-05 11:59:30",7.865,7.945,"2023-03-05 11:02:00",7.777,"2023-03-05 12:00:00",11.21631,0,0.652,333.6,90.8,215,2.5,"2023-03-05 11:38:30",0,"2023-03-05 11:00:30",2.329,112,30.53,150,5.1,"2023-03-05 11:53:30",0,"2023-03-05 11:23:00",2.336,3.576
"2023-03-05 13:00:00",3287,42.74,"2023-03-05 12:00:30",12.05,12.16,"2023-03-05 12:03:00",0.359,"2023-03-05 12:02:00",717.4,29.09,29.4,"2023-03-05 12:58:00",28.59,"2023-03-05 12:04:30",67.26,70.58,"2023-03-05 12:06:00",63.33,"2023-03-05 12:59:00",29.34,29.84,"2023-03-05 13:00:00",28.88,"2023-03-05 12:02:30",28.79,28.98,"2023-03-05 12:59:30",28.68,"2023-03-05 12:00:30",29,29.1,"2023-03-05 12:44:30",28.85,"2023-03-05 12:54:00",29.67,29.76,"2023-03-05 12:42:00",29.58,"2023-03-05 12:53:30",29.85,29.96,"2023-03-05 12:28:30",29.78,"2023-03-05 12:37:30",29.93,30.03,"2023-03-05 12:20:30",29.88,"2023-03-05 12:07:30",3.585,3.597,"2023-03-05 12:53:30",3.577,"2023-03-05 12:00:30",3.493,3.509,"2023-03-05 12:01:30",3.476,"2023-03-05 12:59:30",3.922,3.943,"2023-03-05 12:02:00",3.902,"2023-03-05 12:57:30",3.423,3.45,"2023-03-05 12:01:00",3.396,"2023-03-05 12:58:00",5.717,5.799,"2023-03-05 12:01:00",5.634,"2023-03-05 12:59:30",7.691,7.78,"2023-03-05 12:01:00",7.606,"2023-03-05 12:59:30",11.31936,0,0.768,91.9,86.4,211,2.2,"2023-03-05 12:15:00",0,"2023-03-05 12:05:30",2.687,107.9,29.33,130,5.4,"2023-03-05 12:10:30",0.4,"2023-03-05 12:07:00",2.376,3.639
"2023-03-05 14:00:00",3288,48.37,"2023-03-05 13:02:30",12.07,12.2,"2023-03-05 13:01:00",0.528,"2023-03-05 13:00:30",707.2,29.96,30.59,"2023-03-05 13:56:00",29.37,"2023-03-05 13:07:00",61.13,65.1,"2023-03-05 13:08:00",56.29,"2023-03-05 13:33:30",30.29,30.78,"2023-03-05 13:59:00",29.85,"2023-03-05 13:02:30",29.08,29.25,"2023-03-05 14:00:00",28.91,"2023-03-05 13:06:00",29.01,29.1,"2023-03-05 13:44:30",28.9,"2023-03-05 13:27:00",29.61,29.75,"2023-03-05 13:22:30",29.48,"2023-03-05 13:26:00",29.79,29.86,"2023-03-05 13:01:00",29.78,"2023-03-05 13:01:30",29.89,29.96,"2023-03-05 13:35:30",29.88,"2023-03-05 13:01:30",3.599,3.609,"2023-03-05 13:49:00",3.589,"2023-03-05 13:00:30",3.472,3.484,"2023-03-05 13:02:00",3.46,"2023-03-05 13:57:00",3.89,3.908,"2023-03-05 13:02:00",3.874,"2023-03-05 13:56:00",3.373,3.401,"2023-03-05 13:00:30",3.345,"2023-03-05 13:59:00",5.554,5.64,"2023-03-05 13:00:30",5.466,"2023-03-05 14:00:00",7.523,7.606,"2023-03-05 13:00:30",7.432,"2023-03-05 14:00:00",12.23044,0,0.859,208.9,84.8,232,3.3,"2023-03-05 13:34:30",0,"2023-03-05 13:00:30",2.295,119.7,29.14,127,5.3,"2023-03-05 13:33:00",0,"2023-03-05 13:24:30",2.592,3.423
"2023-03-05 15:00:00",3289,45.88,"2023-03-05 14:49:30",12.33,12.74,"2023-03-05 14:19:30",0.711,"2023-03-05 14:09:00",681.4,31.67,32.77,"2023-03-05 14:54:00",30.44,"2023-03-05 14:00:30",56.61,60.14,"2023-03-05 14:06:00",52.72,"2023-03-05 14:55:00",31.52,32.39,"2023-03-05 15:00:00",30.79,"2023-03-05 14:01:30",29.44,29.68,"2023-03-05 15:00:00",29.18,"2023-03-05 14:00:30",29.08,29.24,"2023-03-05 14:36:00",28.9,"2023-03-05 14:15:00",29.56,29.74,"2023-03-05 14:02:30",29.45,"2023-03-05 14:39:30",29.78,29.86,"2023-03-05 14:59:00",29.78,"2023-03-05 14:01:00",29.88,29.91,"2023-03-05 14:04:00",29.88,"2023-03-05 14:00:30",3.611,3.627,"2023-03-05 14:53:00",3.597,"2023-03-05 14:03:30",3.45,3.464,"2023-03-05 14:01:00",3.439,"2023-03-05 14:54:00",3.857,3.874,"2023-03-05 14:00:30",3.835,"2023-03-05 14:55:00",3.317,3.347,"2023-03-05 14:00:30",3.285,"2023-03-05 15:00:00",5.363,5.463,"2023-03-05 14:00:30",5.263,"2023-03-05 14:59:00",7.328,7.435,"2023-03-05 14:00:30",7.226,"2023-03-05 14:59:00",19.22122,0,0.936,145,92,243,2.6,"2023-03-05 14:55:00",0,"2023-03-05 14:06:30",2.535,111.6,33.25,107,6.5,"2023-03-05 14:49:30",0.4,"2023-03-05 14:08:00",4.166,2.927
"2023-03-05 16:00:00",3290,46.09,"2023-03-05 15:00:30",12.52,12.8,"2023-03-05 15:39:00",1.001,"2023-03-05 15:38:30",661.7,32.81,33.42,"2023-03-05 15:54:30",32.38,"2023-03-05 15:41:30",49.61,53.48,"2023-03-05 15:01:30",47.16,"2023-03-05 15:55:30",33.27,34.06,"2023-03-05 15:59:00",32.44,"2023-03-05 15:01:00",29.93,30.38,"2023-03-05 15:59:30",29.59,"2023-03-05 15:01:00",29.23,29.41,"2023-03-05 15:56:00",29.13,"2023-03-05 15:00:30",29.58,29.68,"2023-03-05 15:55:30",29.48,"2023-03-05 15:18:00",29.78,29.84,"2023-03-05 15:20:30",29.75,"2023-03-05 15:13:00",29.88,29.92,"2023-03-05 15:23:30",29.88,"2023-03-05 15:00:30",3.643,3.659,"2023-03-05 16:00:00",3.623,"2023-03-05 15:01:00",3.433,3.444,"2023-03-05 15:02:00",3.425,"2023-03-05 15:55:30",3.827,3.844,"2023-03-05 15:01:00",3.814,"2023-03-05 15:55:00",3.261,3.29,"2023-03-05 15:00:30",3.232,"2023-03-05 15:57:30",5.17,5.261,"2023-03-05 15:00:30",5.08,"2023-03-05 16:00:00",7.131,7.224,"2023-03-05 15:00:30",7.039,"2023-03-05 16:00:00",18.67797,0,1.031,19.37,99.3,81,3.5,"2023-03-05 15:59:30",0,"2023-03-05 15:04:00",2.847,111.5,30.22,87,6.9,"2023-03-05 15:58:30",0,"2023-03-05 15:21:30",4.09,2.223
"2023-03-05 17:00:00",3291,46.96,"2023-03-05 16:56:30",12.15,12.26,"2023-03-05 16:02:30",0.567,"2023-03-05 16:04:00",616.4,33.41,33.95,"2023-03-05 16:29:30",32.25,"2023-03-05 16:07:00",48.76,51.59,"2023-03-05 16:08:00",47.16,"2023-03-05 16:36:00",34.69,35.41,"2023-03-05 16:58:00",34.01,"2023-03-05 16:00:30",30.61,30.98,"2023-03-05 16:54:00",30.25,"2023-03-05 16:01:00",29.47,29.68,"2023-03-05 16:50:30",29.28,"2023-03-05 16:01:30",29.65,29.75,"2023-03-05 16:55:00",29.52,"2023-03-05 16:01:00",29.78,29.82,"2023-03-05 16:01:30",29.73,"2023-03-05 16:15:30",29.88,29.9,"2023-03-05 16:03:30",29.88,"2023-03-05 16:00:30",3.665,3.677,"2023-03-05 16:48:00",3.651,"2023-03-05 16:02:00",3.424,3.432,"2023-03-05 16:11:30",3.417,"2023-03-05 16:31:00",3.809,3.817,"2023-03-05 16:01:30",3.795,"2023-03-05 17:00:00",3.215,3.238,"2023-03-05 16:00:30",3.194,"2023-03-05 16:59:30",5.001,5.082,"2023-03-05 16:00:30",4.921,"2023-03-05 17:00:00",6.96,7.039,"2023-03-05 16:00:30",6.878,"2023-03-05 17:00:00",17.7359,0,0.996,192.2,85.8,289,4.1,"2023-03-05 16:26:30",0,"2023-03-05 16:01:30",3.045,110.1,34.72,236,7.3,"2023-03-05 16:48:00",0,"2023-03-05 16:09:30",3.913,1.351
"2023-03-05 18:00:00",3292,46.89,"2023-03-05 17:07:00",11.97,12.09,"2023-03-05 17:27:00",0.485,"2023-03-05 17:26:30",655.1,32.99,34.03,"2023-03-05 17:00:30",32.05,"2023-03-05 17:56:30",50.55,53.64,"2023-03-05 17:30:30",47.62,"2023-03-05 17:01:00",35.84,36.03,"2023-03-05 17:47:30",35.41,"2023-03-05 17:00:30",31.32,31.7,"2023-03-05 17:58:30",30.88,"2023-03-05 17:00:30",29.73,29.92,"2023-03-05 18:00:00",29.53,"2023-03-05 17:09:00",29.68,29.76,"2023-03-05 17:45:00",29.62,"2023-03-05 17:06:00",29.78,29.83,"2023-03-05 17:49:00",29.75,"2023-03-05 17:09:30",29.88,29.92,"2023-03-05 17:31:30",29.86,"2023-03-05 17:40:00",3.676,3.683,"2023-03-05 17:05:00",3.669,"2023-03-05 17:59:30",3.418,3.426,"2023-03-05 17:01:00",3.412,"2023-03-05 17:42:00",3.798,3.807,"2023-03-05 17:10:30",3.791,"2023-03-05 17:36:30",3.182,3.195,"2023-03-05 17:00:30",3.17,"2023-03-05 17:53:30",4.855,4.921,"2023-03-05 17:00:30",4.8,"2023-03-05 17:59:30",6.816,6.881,"2023-03-05 17:00:30",6.762,"2023-03-05 18:00:00",13.23862,0,1.077,126.3,89.6,51,3.3,"2023-03-05 17:10:30",0,"2023-03-05 17:12:30",3.453,111.5,29.59,109,6.8,"2023-03-05 17:26:00",0.7,"2023-03-05 17:35:30",2.898,0.451
"2023-03-05 19:00:00",3293,50.22,"2023-03-05 18:00:30",11.85,11.96,"2023-03-05 18:57:30",0.381,"2023-03-05 19:00:00",700.3,31.1,32.21,"2023-03-05 18:00:30",30.03,"2023-03-05 19:00:00",55.83,59.1,"2023-03-05 18:59:30",50.12,"2023-03-05 18:00:30",35.69,36.03,"2023-03-05 18:01:30",35.2,"2023-03-05 18:59:00",31.92,32.13,"2023-03-05 18:54:30",31.68,"2023-03-05 18:00:30",30.07,30.29,"2023-03-05 18:54:00",29.81,"2023-03-05 18:06:00",29.81,29.95,"2023-03-05 18:56:30",29.63,"2023-03-05 18:09:00",29.78,29.82,"2023-03-05 18:08:30",29.75,"2023-03-05 18:26:30",29.88,29.92,"2023-03-05 18:04:00",29.86,"2023-03-05 18:07:00",3.665,3.679,"2023-03-05 18:06:30",3.651,"2023-03-05 18:54:30",3.413,3.419,"2023-03-05 18:13:00",3.409,"2023-03-05 18:47:30",3.803,3.816,"2023-03-05 18:58:00",3.795,"2023-03-05 18:00:30",3.163,3.175,"2023-03-05 18:04:30",3.156,"2023-03-05 18:43:30",4.763,4.797,"2023-03-05 18:00:30",4.733,"2023-03-05 18:59:00",6.728,6.762,"2023-03-05 18:00:30",6.702,"2023-03-05 18:54:30",6.440577,0,0.918,356.3,96.3,173,3.6,"2023-03-05 18:15:30",0,"2023-03-05 18:02:00",3.542,112.4,28.27,72,7.9,"2023-03-05 18:17:00",0.3,"2023-03-05 18:56:00",0.706,0.009
"2023-03-05 20:00:00",3294,55.82,"2023-03-05 19:00:30",11.58,11.64,"2023-03-05 20:00:00",0.047,"2023-03-05 19:36:30",622.7,28.93,30.09,"2023-03-05 19:03:00",28.01,"2023-03-05 19:59:30",62.73,66.6,"2023-03-05 20:00:00",58.7,"2023-03-05 19:03:30",34.67,35.23,"2023-03-05 19:01:00",34.14,"2023-03-05 20:00:00",32.2,32.32,"2023-03-05 19:47:00",32.11,"2023-03-05 19:00:30",30.38,30.7,"2023-03-05 19:59:30",30.05,"2023-03-05 19:06:00",29.95,30.15,"2023-03-05 19:55:00",29.83,"2023-03-05 19:08:00",29.8,29.9,"2023-03-05 19:37:30",29.78,"2023-03-05 19:00:30",29.88,29.9,"2023-03-05 19:17:30",29.86,"2023-03-05 19:42:00",3.64,3.659,"2023-03-05 19:05:30",3.623,"2023-03-05 19:57:30",3.41,3.414,"2023-03-05 19:16:30",3.403,"2023-03-05 19:52:00",3.822,3.837,"2023-03-05 19:51:00",3.809,"2023-03-05 19:00:30",3.164,3.17,"2023-03-05 19:59:00",3.157,"2023-03-05 19:46:30",4.719,4.735,"2023-03-05 19:00:30",4.706,"2023-03-05 19:56:00",6.688,6.702,"2023-03-05 19:01:00",6.675,"2023-03-05 19:57:30",2.813469,0,0.912,61.96,81.3,345,3.6,"2023-03-05 19:39:30",0,"2023-03-05 19:02:00",3.558,103.7,20.61,117,7.6,"2023-03-05 19:21:00",0.4,"2023-03-05 19:54:30",0.295,0
"2023-03-05 21:00:00",3295,61.48,"2023-03-05 20:00:30",11.48,2.292,"2023-03-05 21:00:00",0,"2023-03-05 20:18:30",724.3,26.94,28.04,"2023-03-05 20:00:30",25.98,"2023-03-05 20:58:30",70.69,74.62,"2023-03-05 21:00:00",66.27,"2023-03-05 20:01:00",33.51,34.16,"2023-03-05 20:00:30",32.94,"2023-03-05 20:57:00",32.17,32.32,"2023-03-05 20:03:00",32.11,"2023-03-05 20:19:00",30.59,30.73,"2023-03-05 20:57:00",30.4,"2023-03-05 20:16:00",30.07,30.18,"2023-03-05 20:59:30",30.04,"2023-03-05 20:00:30",29.91,30.01,"2023-03-05 20:56:00",29.78,"2023-03-05 20:11:30",29.88,29.92,"2023-03-05 20:10:00",29.88,"2023-03-05 20:00:30",3.609,3.627,"2023-03-05 20:03:00",3.593,"2023-03-05 20:53:30",3.406,3.412,"2023-03-05 20:05:00",3.4,"2023-03-05 20:56:30",3.845,3.862,"2023-03-05 20:56:00",3.826,"2023-03-05 20:02:30",3.174,3.182,"2023-03-05 20:52:30",3.163,"2023-03-05 20:04:00",4.701,4.71,"2023-03-05 20:05:30",4.694,"2023-03-05 20:29:00",6.673,6.677,"2023-03-05 20:00:30",6.667,"2023-03-05 20:50:30",0.4612457,0,0.643,269.8,82.1,18,2.4,"2023-03-05 20:22:30",0,"2023-03-05 20:09:00",2.625,114.1,25.73,137,7.1,"2023-03-05 20:07:30",0,"2023-03-05 20:51:30",0.036,0
"2023-03-05 22:00:00",3296,66.56,"2023-03-05 21:00:30",11.45,0.186,"2023-03-05 21:48:30",0,"2023-03-05 21:00:30",717.8,25.26,25.98,"2023-03-05 21:00:30",24.67,"2023-03-05 21:59:30",77.93,80.7,"2023-03-05 22:00:00",74.17,"2023-03-05 21:01:00",32.4,32.98,"2023-03-05 21:01:00",31.87,"2023-03-05 21:59:00",31.96,32.13,"2023-03-05 21:00:30",31.75,"2023-03-05 21:59:30",30.74,30.91,"2023-03-05 21:20:00",30.61,"2023-03-05 21:00:30",30.23,30.31,"2023-03-05 21:44:00",30.05,"2023-03-05 21:00:30",29.99,30.01,"2023-03-05 21:50:30",29.94,"2023-03-05 21:09:30",29.88,29.93,"2023-03-05 21:56:30",29.88,"2023-03-05 21:00:30",3.577,3.595,"2023-03-05 21:00:30",3.557,"2023-03-05 21:59:00",3.399,3.405,"2023-03-05 21:16:00",3.393,"2023-03-05 21:55:00",3.865,3.877,"2023-03-05 21:53:00",3.851,"2023-03-05 21:01:30",3.184,3.19,"2023-03-05 21:56:00",3.178,"2023-03-05 21:15:30",4.699,4.701,"2023-03-05 21:08:30",4.694,"2023-03-05 21:01:30",6.667,6.67,"2023-03-05 21:00:30",6.662,"2023-03-05 21:54:00",0.003119274,0,0.506,278.6,87,103,1.5,"2023-03-05 21:13:00",0,"2023-03-05 21:01:00",2.093,121.3,23.03,97,4.7,"2023-03-05 21:01:00",0,"2023-03-05 21:53:30",-0.018,0
"2023-03-05 23:00:00",3297,67.43,"2023-03-05 23:00:00",11.43,0.191,"2023-03-05 22:00:30",0,"2023-03-05 22:00:30",806,24.5,24.71,"2023-03-05 22:00:30",24.41,"2023-03-05 22:19:30",84.2,86.9,"2023-03-05 22:59:00",80.2,"2023-03-05 22:01:00",31.43,31.93,"2023-03-05 22:01:00",31.03,"2023-03-05 23:00:00",31.62,31.8,"2023-03-05 22:00:30",31.47,"2023-03-05 23:00:00",30.76,30.86,"2023-03-05 22:40:00",30.66,"2023-03-05 22:02:30",30.35,30.54,"2023-03-05 22:58:30",30.24,"2023-03-05 22:01:00",30.02,30.12,"2023-03-05 22:37:30",29.99,"2023-03-05 22:00:30",29.9,29.96,"2023-03-05 22:25:30",29.86,"2023-03-05 22:16:00",3.545,3.563,"2023-03-05 22:04:00",3.528,"2023-03-05 22:57:30",3.391,3.4,"2023-03-05 22:01:30",3.382,"2023-03-05 22:56:00",3.881,3.888,"2023-03-05 22:39:00",3.869,"2023-03-05 22:01:00",3.193,3.198,"2023-03-05 22:50:30",3.189,"2023-03-05 22:02:30",4.701,4.706,"2023-03-05 22:25:00",4.694,"2023-03-05 22:48:30",6.663,6.667,"2023-03-05 22:01:00",6.657,"2023-03-05 22:58:00",0.001786434,0,0.641,65.77,56.68,248,1.8,"2023-03-05 22:17:00",0,"2023-03-05 22:02:00",2.53,87.6,20.16,100,6,"2023-03-05 22:30:00",0.7,"2023-03-05 22:16:00",-0.017,0
"2023-03-06 00:00:00",3298,67.06,"2023-03-05 23:12:00",11.41,0.2,"2023-03-05 23:47:30",0,"2023-03-05 23:00:30",752.6,24.25,24.52,"2023-03-05 23:00:30",24.02,"2023-03-05 23:58:00",87.6,89,"2023-03-05 23:51:30",86.1,"2023-03-05 23:01:00",30.79,31.06,"2023-03-05 23:02:30",30.47,"2023-03-05 23:55:30",31.31,31.55,"2023-03-05 23:00:30",31.09,"2023-03-05 23:57:30",30.73,30.85,"2023-03-05 23:34:00",30.61,"2023-03-05 23:58:00",30.45,30.52,"2023-03-05 23:25:00",30.39,"2023-03-05 23:05:00",30.13,30.22,"2023-03-05 23:36:00",29.99,"2023-03-05 23:04:30",29.95,30.08,"2023-03-05 23:55:30",29.88,"2023-03-05 23:01:00",3.523,3.538,"2023-03-05 23:01:00",3.512,"2023-03-05 23:41:00",3.378,3.386,"2023-03-05 23:04:30",3.37,"2023-03-05 23:47:00",3.889,3.899,"2023-03-06 00:00:00",3.881,"2023-03-05 23:14:30",3.198,3.203,"2023-03-05 23:51:30",3.194,"2023-03-05 23:01:30",4.696,4.703,"2023-03-05 23:03:30",4.692,"2023-03-05 23:07:30",6.653,6.662,"2023-03-05 23:00:30",6.645,"2023-03-05 23:53:30",0.001441137,0,0.604,64.19,75.74,41,2.8,"2023-03-05 23:41:30",0,"2023-03-05 23:00:30",2.468,101.6,18.04,107,5.2,"2023-03-05 23:21:00",0.5,"2023-03-05 23:07:00",-0.019,0
"2023-03-06 01:00:00",3299,67.24,"2023-03-06 00:51:30",11.38,0.207,"2023-03-06 00:52:00",0,"2023-03-06 00:00:30",766.9,23.89,24.06,"2023-03-06 00:00:30",23.76,"2023-03-06 00:58:30",90,91,"2023-03-06 00:50:00",88.2,"2023-03-06 00:02:30",30.31,30.54,"2023-03-06 00:00:30",30.05,"2023-03-06 00:53:00",31,31.14,"2023-03-06 00:00:30",30.85,"2023-03-06 00:55:00",30.6,30.75,"2023-03-06 00:05:00",30.44,"2023-03-06 00:27:30",30.45,30.5,"2023-03-06 00:01:30",30.44,"2023-03-06 00:00:30",30.2,30.24,"2023-03-06 00:51:00",30.14,"2023-03-06 00:26:00",30.04,30.1,"2023-03-06 00:56:30",29.93,"2023-03-06 00:00:30",3.506,3.518,"2023-03-06 00:00:30",3.493,"2023-03-06 00:57:00",3.367,3.373,"2023-03-06 00:01:00",3.359,"2023-03-06 00:51:30",3.897,3.902,"2023-03-06 00:20:00",3.888,"2023-03-06 00:01:30",3.205,3.208,"2023-03-06 00:35:30",3.2,"2023-03-06 00:05:00",4.695,4.696,"2023-03-06 00:02:00",4.69,"2023-03-06 00:49:00",6.646,6.655,"2023-03-06 00:00:30",6.64,"2023-03-06 00:42:30",0.001941909,0,0.559,66.9,69.33,186,2.2,"2023-03-06 00:49:30",0,"2023-03-06 00:05:00",1.998,97.4,19.48,106,4.6,"2023-03-06 00:02:00",0,"2023-03-06 00:21:30",-0.02,0
"2023-03-06 02:00:00",3300,67.49,"2023-03-06 01:00:30",11.36,0.205,"2023-03-06 01:07:00",0,"2023-03-06 01:00:30",918,23.56,23.81,"2023-03-06 01:05:00",23.43,"2023-03-06 01:43:30",91.5,92.4,"2023-03-06 01:50:00",90.3,"2023-03-06 01:02:30",29.89,30.17,"2023-03-06 01:03:30",29.68,"2023-03-06 01:44:00",30.72,30.9,"2023-03-06 01:02:30",30.55,"2023-03-06 01:57:00",30.54,30.68,"2023-03-06 01:04:00",30.33,"2023-03-06 01:53:00",30.46,30.54,"2023-03-06 01:04:00",30.44,"2023-03-06 01:00:30",30.2,30.27,"2023-03-06 01:46:00",30.2,"2023-03-06 01:00:30",30.08,30.1,"2023-03-06 01:03:00",30.03,"2023-03-06 01:02:00",3.493,3.502,"2023-03-06 01:10:00",3.481,"2023-03-06 01:57:30",3.356,3.364,"2023-03-06 01:03:00",3.347,"2023-03-06 01:49:30",3.899,3.911,"2023-03-06 01:59:00",3.892,"2023-03-06 01:21:00",3.209,3.213,"2023-03-06 01:52:00",3.205,"2023-03-06 01:03:00",4.699,4.703,"2023-03-06 01:56:30",4.694,"2023-03-06 01:01:00",6.644,6.647,"2023-03-06 01:05:30",6.64,"2023-03-06 01:14:00",0.002285992,0,0.376,104,73.57,335,2.1,"2023-03-06 01:58:00",0,"2023-03-06 01:00:30",1.598,113.1,30.64,133,4,"2023-03-06 01:51:30",0,"2023-03-06 01:07:30",-0.022,0
"2023-03-06 03:00:00",3301,68.26,"2023-03-06 02:43:30",11.34,0.212,"2023-03-06 02:04:00",0,"2023-03-06 02:00:30",956,23.36,23.5,"2023-03-06 02:09:30",23.24,"2023-03-06 02:51:30",92.7,93.7,"2023-03-06 02:50:30",91.5,"2023-03-06 02:03:00",29.46,29.75,"2023-03-06 02:01:30",29.28,"2023-03-06 02:51:00",30.44,30.59,"2023-03-06 02:00:30",30.27,"2023-03-06 02:40:30",30.38,30.51,"2023-03-06 02:05:00",30.26,"2023-03-06 02:43:00",30.45,30.54,"2023-03-06 02:09:00",30.41,"2023-03-06 02:58:00",30.21,30.3,"2023-03-06 02:52:30",30.2,"2023-03-06 02:00:30",30.09,30.1,"2023-03-06 02:00:30",30.07,"2023-03-06 02:39:00",3.479,3.489,"2023-03-06 02:12:30",3.469,"2023-03-06 02:59:30",3.347,3.356,"2023-03-06 02:02:30",3.342,"2023-03-06 02:23:00",3.904,3.911,"2023-03-06 02:08:00",3.895,"2023-03-06 02:51:00",3.212,3.214,"2023-03-06 02:14:30",3.208,"2023-03-06 02:03:30",4.704,4.708,"2023-03-06 02:45:00",4.699,"2023-03-06 02:03:00",6.645,6.65,"2023-03-06 02:54:00",6.64,"2023-03-06 02:07:30",0.00219559,0,0.328,93.3,75.96,2,1.3,"2023-03-06 02:57:30",0,"2023-03-06 02:01:30",1.596,109,24.64,142,4.1,"2023-03-06 02:09:30",0,"2023-03-06 02:51:30",-0.022,0
"2023-03-06 04:00:00",3302,68.24,"2023-03-06 03:59:30",11.31,0.212,"2023-03-06 03:38:00",0,"2023-03-06 03:00:30",956,23.13,23.32,"2023-03-06 03:15:00",22.98,"2023-03-06 03:42:00",94,95.1,"2023-03-06 03:50:00",92.9,"2023-03-06 03:02:00",29.09,29.34,"2023-03-06 03:00:30",28.87,"2023-03-06 03:59:30",30.22,30.38,"2023-03-06 03:10:00",30.06,"2023-03-06 03:46:00",30.27,30.46,"2023-03-06 03:02:00",30.07,"2023-03-06 03:58:00",30.45,30.5,"2023-03-06 03:51:00",30.36,"2023-03-06 03:50:00",30.23,30.3,"2023-03-06 03:27:30",30.2,"2023-03-06 03:02:00",30.09,30.11,"2023-03-06 03:16:00",30.08,"2023-03-06 03:00:30",3.469,3.477,"2023-03-06 03:18:00",3.463,"2023-03-06 03:50:30",3.337,3.342,"2023-03-06 03:00:30",3.329,"2023-03-06 03:56:00",3.906,3.915,"2023-03-06 03:47:00",3.895,"2023-03-06 03:01:00",3.214,3.219,"2023-03-06 03:50:00",3.211,"2023-03-06 03:01:00",4.707,4.712,"2023-03-06 03:48:00",4.699,"2023-03-06 03:17:30",6.647,6.65,"2023-03-06 03:19:30",6.642,"2023-03-06 03:22:30",0.002205709,0,0.279,35.21,59.33,16,1.5,"2023-03-06 03:17:00",0,"2023-03-06 03:02:30",1.346,99.9,28.83,111,4.3,"2023-03-06 03:15:30",0,"2023-03-06 03:33:00",-0.023,0
"2023-03-06 05:00:00",3303,68.24,"2023-03-06 04:02:00",11.29,0.215,"2023-03-06 04:52:30",0,"2023-03-06 04:00:30",955,22.81,23.1,"2023-03-06 04:00:30",22.66,"2023-03-06 04:36:00",94.7,95.6,"2023-03-06 04:50:00",93.9,"2023-03-06 04:19:30",28.76,28.92,"2023-03-06 04:01:00",28.51,"2023-03-06 04:58:30",29.98,30.18,"2023-03-06 04:02:30",29.82,"2023-03-06 05:00:00",30.16,30.27,"2023-03-06 04:56:30",30.05,"2023-03-06 04:21:30",30.37,30.48,"2023-03-06 04:00:30",30.24,"2023-03-06 04:28:00",30.22,30.35,"2023-03-06 04:22:00",30.2,"2023-03-06 04:01:00",30.09,30.13,"2023-03-06 04:50:00",30.08,"2023-03-06 04:00:30",3.459,3.465,"2023-03-06 04:00:30",3.452,"2023-03-06 04:46:30",3.328,3.336,"2023-03-06 04:00:30",3.319,"2023-03-06 04:54:30",3.904,3.909,"2023-03-06 04:06:30",3.897,"2023-03-06 04:35:30",3.219,3.224,"2023-03-06 04:45:30",3.211,"2023-03-06 04:02:00",4.711,4.715,"2023-03-06 04:37:00",4.703,"2023-03-06 04:00:30",6.649,6.652,"2023-03-06 04:26:00",6.642,"2023-03-06 04:04:30",0.002182236,0,0.185,77.35,59.03,38,0.9,"2023-03-06 04:56:00",0,"2023-03-06 04:00:30",1.078,104.1,22.4,114,2.1,"2023-03-06 04:48:00",0,"2023-03-06 04:02:00",-0.024,0
"2023-03-06 06:00:00",3304,67.52,"2023-03-06 05:49:30",11.28,0.191,"2023-03-06 05:47:30",0,"2023-03-06 05:00:30",955,22.85,23.07,"2023-03-06 05:54:30",22.71,"2023-03-06 05:09:00",95.4,96.1,"2023-03-06 05:50:30",94.5,"2023-03-06 05:01:00",28.44,28.54,"2023-03-06 05:00:30",28.3,"2023-03-06 05:47:30",29.8,29.99,"2023-03-06 05:02:30",29.65,"2023-03-06 06:00:00",29.98,30.15,"2023-03-06 05:09:00",29.86,"2023-03-06 05:38:00",30.27,30.37,"2023-03-06 05:07:30",30.23,"2023-03-06 05:59:30",30.22,30.3,"2023-03-06 05:21:00",30.2,"2023-03-06 05:01:00",30.1,30.19,"2023-03-06 05:43:00",30.08,"2023-03-06 05:01:00",3.451,3.459,"2023-03-06 05:04:00",3.446,"2023-03-06 05:27:00",3.318,3.324,"2023-03-06 05:01:00",3.31,"2023-03-06 05:58:00",3.906,3.915,"2023-03-06 05:33:30",3.899,"2023-03-06 05:12:00",3.222,3.224,"2023-03-06 05:03:00",3.217,"2023-03-06 05:50:00",4.713,4.715,"2023-03-06 05:03:30",4.708,"2023-03-06 05:00:30",6.65,6.652,"2023-03-06 05:03:30",6.645,"2023-03-06 05:00:30",0.001825864,0,0.316,87.5,56.1,192,1.6,"2023-03-06 05:32:00",0,"2023-03-06 05:00:30",1.596,99.1,19.36,125,3,"2023-03-06 05:36:00",0.3,"2023-03-06 05:56:30",-0.023,0
"2023-03-06 07:00:00",3305,67.62,"2023-03-06 06:01:00",11.26,0.189,"2023-03-06 06:14:30",0,"2023-03-06 06:00:30",778.4,22.8,22.95,"2023-03-06 06:00:30",22.65,"2023-03-06 06:50:30",95.8,96.5,"2023-03-06 06:54:30",94.9,"2023-03-06 06:04:00",28.25,28.33,"2023-03-06 06:00:30",28.09,"2023-03-06 06:56:30",29.59,29.8,"2023-03-06 06:07:00",29.46,"2023-03-06 06:56:30",29.84,30.06,"2023-03-06 06:05:00",29.68,"2023-03-06 06:37:30",30.26,30.35,"2023-03-06 06:08:00",30.14,"2023-03-06 06:52:30",30.21,30.27,"2023-03-06 06:07:00",30.2,"2023-03-06 06:02:30",30.11,30.19,"2023-03-06 06:13:00",30.08,"2023-03-06 06:00:30",3.447,3.454,"2023-03-06 06:54:00",3.442,"2023-03-06 06:33:30",3.31,3.319,"2023-03-06 06:18:30",3.301,"2023-03-06 06:59:30",3.905,3.913,"2023-03-06 06:19:00",3.897,"2023-03-06 06:57:00",3.222,3.227,"2023-03-06 06:19:00",3.219,"2023-03-06 06:07:30",4.714,4.715,"2023-03-06 06:00:30",4.708,"2023-03-06 06:16:00",6.648,6.652,"2023-03-06 06:23:00",6.64,"2023-03-06 06:32:00",0.002005633,0,0.327,96.3,76.12,359,1.4,"2023-03-06 06:55:00",0,"2023-03-06 06:02:00",1.517,105.4,27.13,93,3.8,"2023-03-06 06:02:30",0.3,"2023-03-06 06:14:00",-0.044,0.161
"2023-03-06 08:00:00",3306,66.69,"2023-03-06 07:57:30",11.22,0.192,"2023-03-06 07:09:00",0,"2023-03-06 07:00:30",803,22.86,22.98,"2023-03-06 07:39:30",22.78,"2023-03-06 07:22:30",96.5,97.2,"2023-03-06 07:35:00",95.8,"2023-03-06 07:04:30",28.08,28.12,"2023-03-06 07:01:30",27.94,"2023-03-06 07:57:30",29.41,29.58,"2023-03-06 07:01:30",29.28,"2023-03-06 07:48:00",29.79,29.89,"2023-03-06 07:19:00",29.64,"2023-03-06 07:49:30",30.13,30.29,"2023-03-06 07:03:30",30.04,"2023-03-06 07:42:30",30.2,30.22,"2023-03-06 07:00:30",30.2,"2023-03-06 07:01:30",30.11,30.19,"2023-03-06 07:18:00",30.07,"2023-03-06 07:52:30",3.444,3.448,"2023-03-06 07:00:30",3.438,"2023-03-06 07:51:30",3.303,3.31,"2023-03-06 07:13:00",3.296,"2023-03-06 07:57:00",3.899,3.908,"2023-03-06 07:03:00",3.892,"2023-03-06 07:40:00",3.225,3.23,"2023-03-06 07:33:30",3.221,"2023-03-06 07:15:00",4.712,4.715,"2023-03-06 07:00:30",4.708,"2023-03-06 07:20:30",6.646,6.65,"2023-03-06 07:01:00",6.642,"2023-03-06 07:16:30",0.001686789,0,0.446,65.64,48.91,317,2.5,"2023-03-06 07:06:00",0,"2023-03-06 07:05:00",1.649,94.7,19.44,74,4.1,"2023-03-06 07:01:30",0.5,"2023-03-06 07:53:30",-0.001,0.976
"2023-03-06 09:00:00",3307,66.66,"2023-03-06 08:42:30",11.24,0.216,"2023-03-06 08:00:30",0,"2023-03-06 08:00:30",785.2,22.83,22.97,"2023-03-06 08:50:00",22.71,"2023-03-06 08:07:30",96,96.9,"2023-03-06 08:20:00",95.2,"2023-03-06 08:49:30",27.97,28.09,"2023-03-06 08:01:30",27.89,"2023-03-06 08:30:30",29.25,29.39,"2023-03-06 08:01:30",29.13,"2023-03-06 08:43:00",29.62,29.79,"2023-03-06 08:02:00",29.49,"2023-03-06 08:37:30",30.09,30.17,"2023-03-06 08:37:30",30.04,"2023-03-06 08:00:30",30.2,30.24,"2023-03-06 08:07:30",30.17,"2023-03-06 08:29:30",30.1,30.19,"2023-03-06 08:05:00",30.08,"2023-03-06 08:01:00",3.447,3.452,"2023-03-06 08:08:00",3.44,"2023-03-06 08:00:30",3.296,3.301,"2023-03-06 08:18:30",3.293,"2023-03-06 08:11:30",3.897,3.904,"2023-03-06 08:23:30",3.89,"2023-03-06 08:52:30",3.223,3.227,"2023-03-06 08:00:30",3.217,"2023-03-06 08:48:30",4.707,4.71,"2023-03-06 08:00:30",4.701,"2023-03-06 08:55:00",6.642,6.647,"2023-03-06 08:01:30",6.637,"2023-03-06 08:34:30",0.1602561,0,0.354,28.15,75.22,16,1.3,"2023-03-06 08:42:00",0,"2023-03-06 08:01:00",1.298,104.2,28.82,123,2.6,"2023-03-06 08:42:00",0,"2023-03-06 08:36:00",0.03,1.875
"2023-03-06 10:00:00",3308,59.93,"2023-03-06 10:00:00",11.24,10.79,"2023-03-06 09:00:30",0,"2023-03-06 09:00:30",808,23.35,24.35,"2023-03-06 10:00:00",22.85,"2023-03-06 09:02:30",94.4,95.9,"2023-03-06 09:05:30",91,"2023-03-06 09:59:00",27.89,27.91,"2023-03-06 09:02:30",27.81,"2023-03-06 09:49:30",29.16,29.19,"2023-03-06 09:01:00",29.01,"2023-03-06 09:57:30",29.54,29.7,"2023-03-06 09:36:30",29.34,"2023-03-06 09:56:00",30.07,30.17,"2023-03-06 09:26:30",30,"2023-03-06 09:46:00",30.19,30.24,"2023-03-06 09:15:00",30.14,"2023-03-06 09:38:30",30.1,30.19,"2023-03-06 09:14:00",30.07,"2023-03-06 09:13:30",3.447,3.45,"2023-03-06 09:01:00",3.444,"2023-03-06 09:36:00",3.287,3.293,"2023-03-06 09:00:30",3.28,"2023-03-06 09:48:30",3.893,3.899,"2023-03-06 09:13:30",3.885,"2023-03-06 09:45:00",3.219,3.224,"2023-03-06 09:19:00",3.213,"2023-03-06 09:52:30",4.7,4.706,"2023-03-06 09:13:30",4.694,"2023-03-06 09:48:00",6.637,6.642,"2023-03-06 09:00:30",6.63,"2023-03-06 09:59:00",2.03087,0,0.402,179.3,78.94,312,2.5,"2023-03-06 09:11:00",0,"2023-03-06 09:01:00",1.428,118.6,29.44,115,3.5,"2023-03-06 09:56:30",0,"2023-03-06 09:28:00",0.376,2.658
"2023-03-06 11:00:00",3309,52.07,"2023-03-06 11:00:00",11.41,11.56,"2023-03-06 10:01:00",0.001,"2023-03-06 10:03:00",697.9,25.03,26.11,"2023-03-06 11:00:00",24.38,"2023-03-06 10:00:30",87,91.1,"2023-03-06 10:05:00",81.1,"2023-03-06 10:59:30",27.96,28.15,"2023-03-06 11:00:00",27.86,"2023-03-06 10:04:00",29,29.16,"2023-03-06 10:01:00",28.91,"2023-03-06 10:54:30",29.39,29.5,"2023-03-06 10:08:30",29.27,"2023-03-06 10:54:30",29.99,30.11,"2023-03-06 10:01:30",29.87,"2023-03-06 10:55:00",30.13,30.22,"2023-03-06 10:10:30",29.99,"2023-03-06 10:49:00",30.1,30.16,"2023-03-06 10:15:00",30.08,"2023-03-06 10:02:00",3.448,3.454,"2023-03-06 10:33:30",3.444,"2023-03-06 10:03:30",3.278,3.289,"2023-03-06 10:03:00",3.267,"2023-03-06 10:59:30",3.886,3.897,"2023-03-06 10:03:30",3.872,"2023-03-06 10:55:00",3.21,3.219,"2023-03-06 10:01:00",3.195,"2023-03-06 10:56:00",4.676,4.699,"2023-03-06 10:06:00",4.642,"2023-03-06 10:58:30",6.618,6.635,"2023-03-06 10:00:30",6.59,"2023-03-06 10:59:30",5.017474,0,0.67,65.02,74.94,177,3,"2023-03-06 10:30:30",0,"2023-03-06 10:00:30",2.753,106,22,91,5.8,"2023-03-06 10:44:00",0,"2023-03-06 10:04:30",0.975,3.242
"2023-03-06 12:00:00",3310,45.76,"2023-03-06 12:00:00",11.87,11.96,"2023-03-06 11:08:00",0.275,"2023-03-06 11:08:30",598.8,26.99,28.85,"2023-03-06 12:00:00",25.85,"2023-03-06 11:15:00",76.09,81,"2023-03-06 11:12:00",69.07,"2023-03-06 12:00:00",28.49,28.92,"2023-03-06 11:59:00",28.12,"2023-03-06 11:00:30",28.97,28.99,"2023-03-06 11:36:00",28.93,"2023-03-06 11:24:30",29.35,29.47,"2023-03-06 11:03:30",29.21,"2023-03-06 11:44:00",29.88,30,"2023-03-06 11:10:30",29.83,"2023-03-06 11:16:00",30.06,30.2,"2023-03-06 11:15:30",29.99,"2023-03-06 11:33:00",30.09,30.14,"2023-03-06 11:16:30",30.08,"2023-03-06 11:01:00",3.453,3.461,"2023-03-06 11:55:30",3.446,"2023-03-06 11:28:00",3.257,3.268,"2023-03-06 11:00:30",3.244,"2023-03-06 12:00:00",3.857,3.876,"2023-03-06 11:00:30",3.837,"2023-03-06 11:59:00",3.179,3.2,"2023-03-06 11:01:00",3.157,"2023-03-06 11:57:30",4.596,4.644,"2023-03-06 11:04:00",4.538,"2023-03-06 11:59:30",6.549,6.593,"2023-03-06 11:00:30",6.499,"2023-03-06 11:59:30",9.451808,0,0.991,80.8,86.6,96,3.5,"2023-03-06 11:28:00",0,"2023-03-06 11:07:30",3.248,99.9,28.58,87,6.9,"2023-03-06 11:13:00",0.3,"2023-03-06 11:56:30",1.907,3.583
"2023-03-06 13:00:00",3311,41.2,"2023-03-06 12:46:30",12.04,12.21,"2023-03-06 12:03:00",0.297,"2023-03-06 12:18:30",646.4,29.64,30.75,"2023-03-06 12:45:00",28.4,"2023-03-06 12:05:30",63.93,71.42,"2023-03-06 12:07:00",57.14,"2023-03-06 12:51:00",29.42,30.13,"2023-03-06 13:00:00",28.91,"2023-03-06 12:09:00",29.03,29.19,"2023-03-06 12:47:30",28.91,"2023-03-06 12:06:30",29.22,29.35,"2023-03-06 12:19:00",29.08,"2023-03-06 12:39:00",29.86,29.95,"2023-03-06 12:36:00",29.83,"2023-03-06 12:29:30",30.01,30.07,"2023-03-06 12:01:00",29.99,"2023-03-06 12:00:30",30.09,30.14,"2023-03-06 12:31:00",30.07,"2023-03-06 12:16:30",3.461,3.469,"2023-03-06 12:49:00",3.454,"2023-03-06 12:01:00",3.235,3.246,"2023-03-06 12:00:30",3.22,"2023-03-06 12:56:00",3.821,3.844,"2023-03-06 12:03:30",3.796,"2023-03-06 12:59:00",3.134,3.16,"2023-03-06 12:01:00",3.112,"2023-03-06 12:56:30",4.478,4.543,"2023-03-06 12:00:30",4.412,"2023-03-06 13:00:00",6.439,6.499,"2023-03-06 12:00:30",6.377,"2023-03-06 12:59:30",14.73186,0,0.912,70.33,89.6,330,4,"2023-03-06 12:04:30",0,"2023-03-06 12:07:30",2.896,108,34.49,65,6.2,"2023-03-06 12:59:00",0.4,"2023-03-06 12:22:30",3.11,3.645
"2023-03-06 14:00:00",3312,42.29,"2023-03-06 13:00:30",12.16,12.29,"2023-03-06 13:42:30",0.418,"2023-03-06 13:18:00",654.2,31.12,32.11,"2023-03-06 13:51:30",29.77,"2023-03-06 13:01:30",55.41,60.79,"2023-03-06 13:01:00",50.87,"2023-03-06 13:59:00",30.91,31.79,"2023-03-06 13:57:00",30.09,"2023-03-06 13:02:00",29.29,29.55,"2023-03-06 13:58:30",29.13,"2023-03-06 13:10:00",29.2,29.32,"2023-03-06 13:09:30",29.06,"2023-03-06 13:12:30",29.83,29.92,"2023-03-06 13:35:00",29.68,"2023-03-06 13:57:30",29.99,30.05,"2023-03-06 13:52:00",29.99,"2023-03-06 13:01:30",30.09,30.11,"2023-03-06 13:11:30",30.07,"2023-03-06 13:28:30",3.482,3.5,"2023-03-06 13:59:30",3.461,"2023-03-06 13:00:30",3.215,3.222,"2023-03-06 13:03:00",3.203,"2023-03-06 14:00:00",3.784,3.805,"2023-03-06 13:00:30",3.763,"2023-03-06 13:57:00",3.092,3.113,"2023-03-06 13:02:00",3.073,"2023-03-06 13:54:00",4.357,4.414,"2023-03-06 13:00:30",4.301,"2023-03-06 14:00:00",6.317,6.375,"2023-03-06 13:00:30",6.261,"2023-03-06 13:59:30",16.4553,0,0.959,80.8,86.3,64,5.1,"2023-03-06 13:59:30",0,"2023-03-06 13:01:00",3.115,105.1,28.15,47,7,"2023-03-06 13:28:00",0.3,"2023-03-06 13:42:00",3.537,3.431
"2023-03-06 15:00:00",3313,44.07,"2023-03-06 14:16:00",11.88,12.26,"2023-03-06 14:14:30",0.109,"2023-03-06 14:44:30",689.2,32.33,33,"2023-03-06 14:37:00",30.94,"2023-03-06 14:01:00",50.91,53.94,"2023-03-06 14:02:00",47.67,"2023-03-06 15:00:00",32.71,33.57,"2023-03-06 14:59:30",31.74,"2023-03-06 14:00:30",29.76,30.05,"2023-03-06 14:59:00",29.5,"2023-03-06 14:04:00",29.31,29.47,"2023-03-06 14:52:30",29.15,"2023-03-06 14:04:30",29.76,29.86,"2023-03-06 14:06:30",29.66,"2023-03-06 14:14:30",29.99,30.01,"2023-03-06 14:00:30",29.96,"2023-03-06 14:27:00",30.08,30.11,"2023-03-06 14:14:30",30.06,"2023-03-06 14:27:30",3.518,3.538,"2023-03-06 14:54:00",3.498,"2023-03-06 14:01:00",3.202,3.21,"2023-03-06 14:01:00",3.194,"2023-03-06 14:44:30",3.75,3.768,"2023-03-06 14:02:30",3.734,"2023-03-06 14:58:00",3.056,3.076,"2023-03-06 14:01:30",3.04,"2023-03-06 14:52:30",4.254,4.303,"2023-03-06 14:00:30",4.208,"2023-03-06 14:59:30",6.206,6.259,"2023-03-06 14:00:30",6.154,"2023-03-06 14:59:30",19.07135,0,1.084,72.6,90.4,211,4.3,"2023-03-06 14:45:30",0,"2023-03-06 14:22:30",3.154,105.2,32.03,79,7.1,"2023-03-06 14:48:00",0,"2023-03-06 14:59:30",4.149,2.939
"2023-03-06 16:00:00",3314,46.28,"2023-03-06 15:01:00",11.94,12.05,"2023-03-06 15:25:30",0.28,"2023-03-06 15:33:00",650.6,32.85,33.56,"2023-03-06 15:22:30",32.18,"2023-03-06 15:38:30",48.65,51.07,"2023-03-06 15:40:30",45.71,"2023-03-06 15:03:00",34.42,35.02,"2023-03-06 15:58:30",33.59,"2023-03-06 15:00:30",30.41,30.77,"2023-03-06 15:54:30",30.06,"2023-03-06 15:01:30",29.47,29.7,"2023-03-06 15:59:30",29.28,"2023-03-06 15:24:00",29.77,29.88,"2023-03-06 15:47:30",29.65,"2023-03-06 15:00:30",29.99,30.03,"2023-03-06 15:22:30",29.94,"2023-03-06 15:53:30",30.08,30.1,"2023-03-06 15:02:30",30.03,"2023-03-06 15:46:30",3.552,3.567,"2023-03-06 16:00:00",3.536,"2023-03-06 15:01:00",3.197,3.203,"2023-03-06 15:29:30",3.191,"2023-03-06 15:51:00",3.727,3.739,"2023-03-06 15:12:30",3.713,"2023-03-06 15:58:30",3.027,3.043,"2023-03-06 15:01:00",3.008,"2023-03-06 15:56:00",4.169,4.206,"2023-03-06 15:00:30",4.132,"2023-03-06 15:59:30",6.108,6.154,"2023-03-06 15:01:00",6.064,"2023-03-06 15:58:30",16.83058,0,1.023,90.5,92.4,128,2.9,"2023-03-06 15:03:00",0,"2023-03-06 15:01:00",3.122,111.4,32.65,98,7.2,"2023-03-06 15:26:00",0,"2023-03-06 15:54:30",3.686,2.224
"2023-03-06 17:00:00",3315,46.82,"2023-03-06 16:42:00",12.04,12.16,"2023-03-06 16:42:30",0.476,"2023-03-06 16:42:30",694.4,33.25,33.75,"2023-03-06 16:05:30",32.84,"2023-03-06 16:44:00",49,51.02,"2023-03-06 16:18:30",46.83,"2023-03-06 16:04:00",35.69,36.34,"2023-03-06 17:00:00",34.99,"2023-03-06 16:00:30",31.16,31.54,"2023-03-06 16:52:00",30.7,"2023-03-06 16:00:30",29.72,29.92,"2023-03-06 16:43:30",29.51,"2023-03-06 16:08:30",29.84,29.93,"2023-03-06 16:37:00",29.71,"2023-03-06 16:05:30",29.98,30.03,"2023-03-06 16:59:30",29.88,"2023-03-06 16:21:30",30.07,30.1,"2023-03-06 16:00:30",30.01,"2023-03-06 16:49:00",3.57,3.581,"2023-03-06 16:58:30",3.561,"2023-03-06 16:04:30",3.196,3.201,"2023-03-06 16:01:30",3.193,"2023-03-06 16:09:30",3.711,3.722,"2023-03-06 16:02:30",3.701,"2023-03-06 17:00:00",3.002,3.016,"2023-03-06 16:02:30",2.99,"2023-03-06 17:00:00",4.1,4.132,"2023-03-06 16:00:30",4.069,"2023-03-06 16:57:00",6.02,6.064,"2023-03-06 16:00:30",5.982,"2023-03-06 17:00:00",17.28666,0,1.083,164.4,96.6,125,4.1,"2023-03-06 16:17:00",0,"2023-03-06 16:03:00",3.721,114,33.05,115,8.3,"2023-03-06 16:17:00",0.3,"2023-03-06 16:51:00",3.799,1.349
"2023-03-06 18:00:00",3316,46.83,"2023-03-06 17:17:30",12.12,13.3,"2023-03-06 17:19:30",0.588,"2023-03-06 17:22:00",663.2,32.55,33.51,"2023-03-06 17:13:30",31.53,"2023-03-06 17:25:30",51.15,54.47,"2023-03-06 17:26:00",48.09,"2023-03-06 17:10:00",36.74,36.86,"2023-03-06 17:26:00",36.42,"2023-03-06 17:00:30",31.88,32.29,"2023-03-06 18:00:00",31.5,"2023-03-06 17:00:30",30.06,30.3,"2023-03-06 17:58:00",29.77,"2023-03-06 17:01:00",29.9,30.06,"2023-03-06 18:00:00",29.83,"2023-03-06 17:15:00",29.99,30.03,"2023-03-06 17:02:00",29.94,"2023-03-06 17:10:00",30.06,30.1,"2023-03-06 17:16:30",29.93,"2023-03-06 17:52:00",3.577,3.587,"2023-03-06 17:23:30",3.569,"2023-03-06 17:56:00",3.196,3.2,"2023-03-06 17:03:30",3.191,"2023-03-06 17:57:30",3.698,3.706,"2023-03-06 17:02:00",3.689,"2023-03-06 17:37:00",2.986,2.994,"2023-03-06 17:07:00",2.976,"2023-03-06 17:58:30",4.044,4.069,"2023-03-06 17:01:00",4.021,"2023-03-06 17:56:30",5.947,5.979,"2023-03-06 17:00:30",5.914,"2023-03-06 17:59:30",14.89874,0,1.052,89.9,93.1,254,4.6,"2023-03-06 17:15:00",0,"2023-03-06 17:02:30",3.737,112.1,28.99,104,8.3,"2023-03-06 17:04:30",0.3,"2023-03-06 17:01:00",3.248,0.448
"2023-03-06 19:00:00",3317,47.25,"2023-03-06 18:07:00",11.96,12.09,"2023-03-06 18:54:00",0.452,"2023-03-06 18:48:30",688.2,31.13,32.84,"2023-03-06 18:03:00",29.7,"2023-03-06 18:57:30",56.36,62.1,"2023-03-06 18:58:30",51.14,"2023-03-06 18:14:30",36.68,36.86,"2023-03-06 18:00:30",36.24,"2023-03-06 18:58:30",32.46,32.73,"2023-03-06 18:57:00",32.22,"2023-03-06 18:01:30",30.41,30.63,"2023-03-06 18:55:30",30.1,"2023-03-06 18:02:00",30.06,30.15,"2023-03-06 18:47:00",29.93,"2023-03-06 18:02:30",29.99,30.07,"2023-03-06 18:26:30",29.95,"2023-03-06 18:08:30",30.05,30.1,"2023-03-06 18:11:30",29.98,"2023-03-06 18:07:00",3.563,3.573,"2023-03-06 18:02:00",3.55,"2023-03-06 18:53:30",3.195,3.2,"2023-03-06 18:20:30",3.189,"2023-03-06 18:01:30",3.696,3.703,"2023-03-06 18:26:00",3.685,"2023-03-06 18:12:30",2.978,2.983,"2023-03-06 19:00:00",2.973,"2023-03-06 18:05:30",4.01,4.021,"2023-03-06 18:01:00",4.002,"2023-03-06 18:44:00",5.899,5.916,"2023-03-06 18:01:30",5.886,"2023-03-06 18:59:00",7.194886,0,0.941,350.3,94.9,308,3.2,"2023-03-06 18:22:00",0,"2023-03-06 18:03:00",3.298,104.5,23.26,120,8.1,"2023-03-06 18:30:30",0,"2023-03-06 18:49:30",0.788,0.009
"2023-03-06 20:00:00",3318,53.4,"2023-03-06 19:00:30",11.58,11.65,"2023-03-06 20:00:00",0.067,"2023-03-06 19:56:30",708.3,28.12,29.92,"2023-03-06 19:00:30",26.96,"2023-03-06 20:00:00",64.75,68.02,"2023-03-06 19:53:30",60.6,"2023-03-06 19:01:00",35.69,36.24,"2023-03-06 19:00:30",34.99,"2023-03-06 19:57:00",32.73,32.86,"2023-03-06 19:53:00",32.65,"2023-03-06 19:01:00",30.69,30.91,"2023-03-06 19:59:30",30.44,"2023-03-06 19:06:30",30.17,30.35,"2023-03-06 19:44:00",30.04,"2023-03-06 19:05:30",30,30.07,"2023-03-06 19:55:00",29.99,"2023-03-06 19:00:30",30.06,30.1,"2023-03-06 19:59:00",29.96,"2023-03-06 19:02:00",3.536,3.553,"2023-03-06 19:01:00",3.52,"2023-03-06 19:55:00",3.195,3.198,"2023-03-06 19:39:30",3.191,"2023-03-06 19:01:30",3.709,3.723,"2023-03-06 19:58:30",3.699,"2023-03-06 19:00:30",2.987,2.996,"2023-03-06 19:58:30",2.979,"2023-03-06 19:04:00",4.001,4.004,"2023-03-06 19:00:30",3.996,"2023-03-06 19:13:00",5.885,5.893,"2023-03-06 19:03:00",5.882,"2023-03-06 19:20:30",2.935885,0,1.161,73.58,72.1,345,3.4,"2023-03-06 19:23:30",0,"2023-03-06 19:24:30",4.397,94.5,19.44,81,7.7,"2023-03-06 19:29:00",1.1,"2023-03-06 19:26:30",0.298,0
"2023-03-06 21:00:00",3319,60.59,"2023-03-06 20:00:30",11.49,2.422,"2023-03-06 21:00:00",0,"2023-03-06 20:27:30",681.2,26.45,27.04,"2023-03-06 20:04:00",25.78,"2023-03-06 20:58:30",68.45,71.23,"2023-03-06 21:00:00",66.4,"2023-03-06 20:19:30",34.36,34.99,"2023-03-06 20:00:30",33.72,"2023-03-06 21:00:00",32.73,32.81,"2023-03-06 20:11:30",32.7,"2023-03-06 20:54:30",30.96,31.18,"2023-03-06 20:52:30",30.76,"2023-03-06 20:03:30",30.36,30.52,"2023-03-06 20:55:00",30.24,"2023-03-06 20:00:30",30.1,30.22,"2023-03-06 20:52:30",29.99,"2023-03-06 20:02:30",30.07,30.1,"2023-03-06 20:10:30",29.98,"2023-03-06 20:13:00",3.503,3.52,"2023-03-06 20:00:30",3.485,"2023-03-06 20:59:30",3.193,3.198,"2023-03-06 20:01:00",3.186,"2023-03-06 20:55:00",3.723,3.735,"2023-03-06 20:51:30",3.711,"2023-03-06 20:06:00",2.999,3.006,"2023-03-06 20:51:00",2.99,"2023-03-06 20:08:00",4.001,4.006,"2023-03-06 20:02:00",3.996,"2023-03-06 20:14:30",5.885,5.891,"2023-03-06 20:03:00",5.879,"2023-03-06 20:11:30",0.7166138,0,0.723,69.16,75.7,33,2.7,"2023-03-06 20:31:30",0,"2023-03-06 20:01:00",3.13,100.4,20.68,110,6.7,"2023-03-06 20:35:30",0.7,"2023-03-06 20:11:00",0.063,0
"2023-03-06 22:00:00",3320,64.59,"2023-03-06 21:00:30",11.45,0.179,"2023-03-06 21:50:30",0,"2023-03-06 21:00:30",696.5,25.24,25.82,"2023-03-06 21:00:30",24.8,"2023-03-06 21:58:00",75.59,79.77,"2023-03-06 21:59:30",70.77,"2023-03-06 21:01:00",33.11,33.81,"2023-03-06 21:01:00",32.52,"2023-03-06 21:59:30",32.52,32.73,"2023-03-06 21:01:00",32.32,"2023-03-06 21:55:00",31.13,31.24,"2023-03-06 21:15:30",31.01,"2023-03-06 21:12:00",30.48,30.6,"2023-03-06 21:59:00",30.44,"2023-03-06 21:00:30",30.2,30.24,"2023-03-06 21:28:30",30.14,"2023-03-06 21:10:30",30.08,30.1,"2023-03-06 21:04:30",30.01,"2023-03-06 21:02:30",3.468,3.485,"2023-03-06 21:03:30",3.446,"2023-03-06 22:00:00",3.187,3.193,"2023-03-06 21:15:00",3.181,"2023-03-06 21:43:00",3.733,3.741,"2023-03-06 21:44:30",3.723,"2023-03-06 21:07:00",3.013,3.022,"2023-03-06 21:54:00",3.003,"2023-03-06 21:01:00",4.005,4.01,"2023-03-06 21:57:30",4,"2023-03-06 21:00:30",5.889,5.893,"2023-03-06 21:59:30",5.886,"2023-03-06 21:01:30",0.002874602,0,0.691,89.9,68.64,221,3.1,"2023-03-06 21:38:30",0,"2023-03-06 21:06:30",2.837,98.2,15.68,96,5.6,"2023-03-06 21:07:30",0.9,"2023-03-06 21:49:00",-0.014,0
"2023-03-06 23:00:00",3321,66.5,"2023-03-06 22:00:30",11.43,0.181,"2023-03-06 22:04:00",0,"2023-03-06 22:00:30",735.4,24.51,24.84,"2023-03-06 22:00:30",24.28,"2023-03-06 22:56:30",82.4,84.8,"2023-03-06 22:59:00",79.18,"2023-03-06 22:01:30",32.1,32.58,"2023-03-06 22:00:30",31.67,"2023-03-06 22:59:30",32.21,32.34,"2023-03-06 22:00:30",31.95,"2023-03-06 23:00:00",31.14,31.32,"2023-03-06 22:25:30",31.02,"2023-03-06 22:44:30",30.64,30.72,"2023-03-06 22:29:30",30.57,"2023-03-06 22:08:30",30.24,30.4,"2023-03-06 22:56:00",30.2,"2023-03-06 22:00:30",30.09,30.11,"2023-03-06 22:18:00",30.08,"2023-03-06 22:00:30",3.434,3.452,"2023-03-06 22:01:00",3.417,"2023-03-06 22:57:00",3.178,3.186,"2023-03-06 22:00:30",3.171,"2023-03-06 22:55:30",3.74,3.746,"2023-03-06 22:33:00",3.732,"2023-03-06 22:02:30",3.022,3.028,"2023-03-06 22:53:30",3.017,"2023-03-06 22:00:30",4.011,4.016,"2023-03-06 22:49:00",4.006,"2023-03-06 22:03:00",5.892,5.896,"2023-03-06 22:48:00",5.886,"2023-03-06 22:03:00",0.001899683,0,0.482,92.4,71.59,343,1.6,"2023-03-06 22:43:30",0,"2023-03-06 22:01:30",2.357,101.2,20.2,100,5.2,"2023-03-06 22:06:30",0.3,"2023-03-06 22:49:30",-0.02,0
"2023-03-07 00:00:00",3322,66.94,"2023-03-06 23:57:00",11.41,0.193,"2023-03-06 23:00:30",0,"2023-03-06 23:00:30",724.3,24.07,24.32,"2023-03-06 23:00:30",23.89,"2023-03-06 23:56:00",86.5,88.4,"2023-03-07 00:00:00",84.2,"2023-03-06 23:01:30",31.29,31.72,"2023-03-06 23:01:00",30.86,"2023-03-06 23:57:30",31.83,32.03,"2023-03-06 23:02:30",31.63,"2023-03-06 23:59:00",31.11,31.22,"2023-03-06 23:00:30",30.99,"2023-03-06 23:47:00",30.67,30.79,"2023-03-06 23:49:00",30.64,"2023-03-06 23:00:30",30.39,30.42,"2023-03-06 23:20:00",30.27,"2023-03-06 23:02:30",30.11,30.26,"2023-03-06 23:58:30",30.08,"2023-03-06 23:00:30",3.407,3.421,"2023-03-06 23:01:30",3.396,"2023-03-06 23:34:00",3.167,3.176,"2023-03-06 23:01:00",3.16,"2023-03-06 23:56:00",3.741,3.748,"2023-03-06 23:28:30",3.734,"2023-03-06 23:13:30",3.032,3.037,"2023-03-06 23:39:30",3.026,"2023-03-06 23:01:30",4.012,4.016,"2023-03-06 23:35:30",4.006,"2023-03-06 23:01:00",5.896,5.9,"2023-03-06 23:33:00",5.891,"2023-03-06 23:08:00",0.001759106,0,0.371,117.1,68.67,57,1.1,"2023-03-06 23:13:30",0,"2023-03-06 23:01:00",1.874,104.1,18.57,84,3.7,"2023-03-06 23:11:00",0.6,"2023-03-06 23:06:00",-0.022,0
"2023-03-07 01:00:00",3323,66.89,"2023-03-07 00:20:00",11.39,0.201,"2023-03-07 00:03:00",0,"2023-03-07 00:00:30",691.1,23.73,23.94,"2023-03-07 00:05:00",23.5,"2023-03-07 00:59:30",89.6,91,"2023-03-07 00:50:00",87.7,"2023-03-07 00:03:00",30.66,30.98,"2023-03-07 00:07:30",30.3,"2023-03-07 00:56:30",31.47,31.7,"2023-03-07 00:01:30",31.29,"2023-03-07 00:51:30",30.98,31.19,"2023-03-07 00:11:30",30.85,"2023-03-07 00:50:00",30.74,30.84,"2023-03-07 00:45:00",30.64,"2023-03-07 00:01:00",30.4,30.42,"2023-03-07 00:06:00",30.38,"2023-03-07 00:04:00",30.18,30.29,"2023-03-07 00:13:30",30.08,"2023-03-07 00:01:30",3.387,3.398,"2023-03-07 00:00:30",3.375,"2023-03-07 00:49:00",3.157,3.167,"2023-03-07 00:04:00",3.15,"2023-03-07 00:41:30",3.744,3.753,"2023-03-07 00:27:30",3.737,"2023-03-07 00:31:30",3.038,3.045,"2023-03-07 00:39:30",3.034,"2023-03-07 00:02:30",4.019,4.023,"2023-03-07 00:49:30",4.014,"2023-03-07 00:00:30",5.897,5.903,"2023-03-07 00:24:30",5.891,"2023-03-07 00:02:00",0.001991609,0,0.462,80,48.12,340,1.7,"2023-03-07 00:26:00",0,"2023-03-07 00:02:00",1.807,94.7,15.61,109,3.7,"2023-03-07 00:03:00",0.7,"2023-03-07 00:39:00",-0.021,0
"2023-03-07 02:00:00",3324,67.13,"2023-03-07 02:00:00",11.36,0.213,"2023-03-07 01:18:30",0,"2023-03-07 01:00:30",696.5,23.43,23.56,"2023-03-07 01:09:30",23.37,"2023-03-07 01:37:30",91.9,93.1,"2023-03-07 01:50:00",90.4,"2023-03-07 01:00:30",30.11,30.38,"2023-03-07 01:01:00",29.86,"2023-03-07 01:50:00",31.14,31.33,"2023-03-07 01:10:00",30.93,"2023-03-07 01:59:00",30.89,31.04,"2023-03-07 01:10:30",30.65,"2023-03-07 01:52:00",30.76,30.84,"2023-03-07 01:53:00",30.66,"2023-03-07 01:44:30",30.41,30.45,"2023-03-07 01:52:30",30.4,"2023-03-07 01:00:30",30.26,30.31,"2023-03-07 01:15:30",30.16,"2023-03-07 01:23:00",3.37,3.382,"2023-03-07 01:01:30",3.357,"2023-03-07 01:58:00",3.146,3.154,"2023-03-07 01:16:00",3.138,"2023-03-07 01:50:00",3.741,3.749,"2023-03-07 01:53:30",3.735,"2023-03-07 01:19:30",3.044,3.051,"2023-03-07 01:59:00",3.039,"2023-03-07 01:00:30",4.027,4.031,"2023-03-07 01:44:00",4.023,"2023-03-07 01:01:00",5.899,5.907,"2023-03-07 01:34:00",5.893,"2023-03-07 01:14:30",0.002122565,0,0.452,71.79,48.08,10,1.5,"2023-03-07 01:05:00",0,"2023-03-07 01:01:30",1.744,91.5,17.52,74,3.1,"2023-03-07 02:00:00",0.5,"2023-03-07 01:20:00",-0.021,0
"2023-03-07 03:00:00",3325,66.84,"2023-03-07 02:59:30",11.35,0.22,"2023-03-07 02:43:00",0,"2023-03-07 02:00:30",687.9,23.3,23.43,"2023-03-07 02:05:00",23.24,"2023-03-07 02:38:00",92.9,93.6,"2023-03-07 02:35:00",92.2,"2023-03-07 02:04:30",29.65,29.9,"2023-03-07 02:00:30",29.42,"2023-03-07 02:58:00",30.82,31.07,"2023-03-07 02:01:00",30.68,"2023-03-07 02:44:00",30.73,30.85,"2023-03-07 02:03:30",30.57,"2023-03-07 02:57:00",30.72,30.81,"2023-03-07 02:09:30",30.64,"2023-03-07 02:31:00",30.42,30.53,"2023-03-07 02:39:00",30.38,"2023-03-07 02:57:30",30.29,30.31,"2023-03-07 02:13:00",30.24,"2023-03-07 02:11:00",3.355,3.367,"2023-03-07 02:09:00",3.342,"2023-03-07 02:59:00",3.137,3.145,"2023-03-07 02:00:30",3.13,"2023-03-07 02:36:00",3.739,3.748,"2023-03-07 02:04:00",3.732,"2023-03-07 02:36:00",3.049,3.054,"2023-03-07 02:59:00",3.045,"2023-03-07 02:00:30",4.033,4.037,"2023-03-07 02:55:00",4.029,"2023-03-07 02:00:30",5.904,5.907,"2023-03-07 02:32:30",5.9,"2023-03-07 02:01:30",0.002030922,0,0.422,92.5,51.73,131,1.7,"2023-03-07 02:55:30",0,"2023-03-07 02:03:30",1.808,95.2,20.43,89,3.5,"2023-03-07 02:04:00",0.3,"2023-03-07 02:51:30",-0.022,0
"2023-03-07 04:00:00",3326,66.34,"2023-03-07 03:59:30",11.31,0.219,"2023-03-07 03:02:30",0,"2023-03-07 03:00:30",694.5,23.29,23.41,"2023-03-07 03:30:30",23.24,"2023-03-07 03:04:30",93.6,94.5,"2023-03-07 03:50:00",92.5,"2023-03-07 03:04:00",29.27,29.52,"2023-03-07 03:00:30",29.09,"2023-03-07 03:56:00",30.56,30.73,"2023-03-07 03:01:00",30.34,"2023-03-07 03:57:30",30.57,30.8,"2023-03-07 03:01:30",30.44,"2023-03-07 03:41:00",30.67,30.79,"2023-03-07 03:00:30",30.64,"2023-03-07 03:01:30",30.43,30.51,"2023-03-07 03:40:00",30.4,"2023-03-07 03:02:00",30.29,30.31,"2023-03-07 03:33:00",30.28,"2023-03-07 03:03:00",3.345,3.356,"2023-03-07 03:07:00",3.337,"2023-03-07 03:35:30",3.127,3.133,"2023-03-07 03:00:30",3.12,"2023-03-07 03:47:30",3.736,3.746,"2023-03-07 03:25:00",3.727,"2023-03-07 04:00:00",3.053,3.056,"2023-03-07 03:40:30",3.049,"2023-03-07 03:03:00",4.037,4.041,"2023-03-07 03:57:30",4.029,"2023-03-07 03:00:30",5.909,5.914,"2023-03-07 03:54:30",5.905,"2023-03-07 03:00:30",0.001901255,0,0.357,90,70.94,27,1.7,"2023-03-07 03:26:30",0,"2023-03-07 03:01:30",1.378,108.1,27.18,159,3.9,"2023-03-07 03:31:00",0,"2023-03-07 03:10:00",-0.022,0
"2023-03-07 05:00:00",3327,65.84,"2023-03-07 04:19:00",11.3,0.214,"2023-03-07 04:47:00",0,"2023-03-07 04:00:30",692,23.11,23.36,"2023-03-07 04:20:00",22.72,"2023-03-07 05:00:00",93.4,94.7,"2023-03-07 04:05:00",92.2,"2023-03-07 04:49:30",29,29.16,"2023-03-07 04:02:30",28.85,"2023-03-07 04:55:30",30.3,30.45,"2023-03-07 04:00:30",30.11,"2023-03-07 04:59:00",30.49,30.66,"2023-03-07 04:01:30",30.29,"2023-03-07 05:00:00",30.66,30.76,"2023-03-07 04:13:00",30.59,"2023-03-07 04:35:00",30.44,30.53,"2023-03-07 04:07:00",30.4,"2023-03-07 04:00:30",30.29,30.34,"2023-03-07 04:42:30",30.29,"2023-03-07 04:00:30",3.339,3.346,"2023-03-07 04:28:00",3.333,"2023-03-07 04:58:00",3.118,3.127,"2023-03-07 04:10:00",3.11,"2023-03-07 04:46:30",3.73,3.737,"2023-03-07 04:50:00",3.722,"2023-03-07 04:27:30",3.053,3.056,"2023-03-07 04:01:30",3.051,"2023-03-07 04:04:00",4.039,4.041,"2023-03-07 04:02:30",4.033,"2023-03-07 04:01:00",5.913,5.916,"2023-03-07 04:55:30",5.907,"2023-03-07 04:08:00",0.001781768,0,0.332,84.5,73.99,17,1.9,"2023-03-07 04:18:00",0,"2023-03-07 04:00:30",1.343,105.6,24.64,119,3.3,"2023-03-07 04:13:30",0,"2023-03-07 04:06:30",-0.023,0
"2023-03-07 06:00:00",3328,66.24,"2023-03-07 05:00:30",11.28,0.202,"2023-03-07 05:57:00",0,"2023-03-07 05:00:30",686.8,22.6,22.76,"2023-03-07 05:00:30",22.13,"2023-03-07 05:45:30",92.1,93,"2023-03-07 05:52:30",91.3,"2023-03-07 05:19:30",28.73,28.92,"2023-03-07 05:02:00",28.51,"2023-03-07 05:57:30",30.08,30.27,"2023-03-07 05:01:30",29.88,"2023-03-07 05:47:30",30.34,30.48,"2023-03-07 05:10:00",30.16,"2023-03-07 06:00:00",30.6,30.69,"2023-03-07 05:13:00",30.49,"2023-03-07 05:48:30",30.42,30.5,"2023-03-07 05:43:30",30.4,"2023-03-07 05:00:30",30.3,30.37,"2023-03-07 05:59:00",30.29,"2023-03-07 05:00:30",3.333,3.34,"2023-03-07 05:10:00",3.327,"2023-03-07 05:43:00",3.109,3.118,"2023-03-07 05:00:30",3.103,"2023-03-07 05:34:30",3.727,3.737,"2023-03-07 05:02:30",3.718,"2023-03-07 05:33:30",3.056,3.06,"2023-03-07 05:36:00",3.051,"2023-03-07 05:08:30",4.04,4.044,"2023-03-07 05:07:00",4.035,"2023-03-07 05:00:30",5.914,5.916,"2023-03-07 05:18:00",5.91,"2023-03-07 05:25:30",0.001929416,0,0.289,63.26,67.1,207,1.2,"2023-03-07 05:10:00",0,"2023-03-07 05:00:30",1.189,100.5,22.39,51,2.8,"2023-03-07 05:50:00",0,"2023-03-07 05:04:30",-0.023,0
"2023-03-07 07:00:00",3329,66.21,"2023-03-07 06:31:00",11.27,0.195,"2023-03-07 06:57:00",0,"2023-03-07 06:00:30",690.4,22.77,22.96,"2023-03-07 06:30:00",22.65,"2023-03-07 06:10:00",93.5,94.4,"2023-03-07 06:51:30",92.1,"2023-03-07 06:02:30",28.46,28.54,"2023-03-07 06:02:00",28.3,"2023-03-07 06:50:30",29.89,29.99,"2023-03-07 06:03:00",29.72,"2023-03-07 06:50:00",30.17,30.32,"2023-03-07 06:07:30",30.07,"2023-03-07 06:56:30",30.49,30.62,"2023-03-07 06:03:30",30.44,"2023-03-07 06:29:00",30.42,30.51,"2023-03-07 06:08:00",30.38,"2023-03-07 06:09:30",30.3,30.37,"2023-03-07 06:26:00",30.27,"2023-03-07 06:20:30",3.327,3.333,"2023-03-07 06:02:30",3.321,"2023-03-07 06:29:30",3.1,3.108,"2023-03-07 06:05:00",3.093,"2023-03-07 06:34:00",3.725,3.734,"2023-03-07 06:03:00",3.716,"2023-03-07 06:53:30",3.058,3.062,"2023-03-07 06:03:30",3.054,"2023-03-07 06:04:00",4.04,4.041,"2023-03-07 06:01:30",4.033,"2023-03-07 06:03:00",5.915,5.916,"2023-03-07 06:00:30",5.91,"2023-03-07 06:40:30",0.001844459,0,0.239,57.95,63.06,45,1.3,"2023-03-07 06:45:30",0,"2023-03-07 06:01:00",1.321,106.5,21.64,74,3.4,"2023-03-07 06:09:30",0,"2023-03-07 06:37:30",-0.045,0.163
"2023-03-07 08:00:00",3330,66.46,"2023-03-07 07:02:00",11.25,0.194,"2023-03-07 07:45:00",0,"2023-03-07 07:00:30",705.3,22.6,22.76,"2023-03-07 07:00:30",22.45,"2023-03-07 07:58:30",94.5,95.5,"2023-03-07 07:35:00",93.3,"2023-03-07 07:02:00",28.23,28.33,"2023-03-07 07:00:30",28.09,"2023-03-07 07:45:00",29.71,29.83,"2023-03-07 07:10:00",29.5,"2023-03-07 07:54:30",30.07,30.23,"2023-03-07 07:06:30",29.87,"2023-03-07 07:48:30",30.47,30.55,"2023-03-07 07:06:30",30.41,"2023-03-07 07:35:30",30.41,30.46,"2023-03-07 07:49:00",30.4,"2023-03-07 07:01:30",30.31,30.39,"2023-03-07 07:53:30",30.29,"2023-03-07 07:00:30",3.323,3.327,"2023-03-07 07:00:30",3.318,"2023-03-07 07:26:00",3.092,3.1,"2023-03-07 07:02:30",3.086,"2023-03-07 07:38:30",3.721,3.729,"2023-03-07 07:37:00",3.713,"2023-03-07 07:17:00",3.057,3.06,"2023-03-07 07:06:00",3.054,"2023-03-07 07:00:30",4.039,4.041,"2023-03-07 07:00:30",4.035,"2023-03-07 07:45:30",5.915,5.919,"2023-03-07 07:17:30",5.91,"2023-03-07 07:57:00",0.001866818,0,0.229,208.6,49.15,216,1,"2023-03-07 07:27:00",0,"2023-03-07 07:01:00",0.967,126.4,36,110,2.6,"2023-03-07 07:46:30",0,"2023-03-07 07:01:30",-0.001,0.982
"2023-03-07 09:00:00",3331,66.65,"2023-03-07 08:03:30",11.24,0.219,"2023-03-07 08:00:30",0,"2023-03-07 08:00:30",694.8,22.24,22.49,"2023-03-07 08:00:30",22.06,"2023-03-07 08:43:30",95,96.1,"2023-03-07 08:50:00",94,"2023-03-07 08:03:30",27.98,28.09,"2023-03-07 08:00:30",27.81,"2023-03-07 08:58:00",29.53,29.64,"2023-03-07 08:02:30",29.34,"2023-03-07 08:56:30",29.92,30.11,"2023-03-07 08:07:30",29.74,"2023-03-07 08:45:00",30.41,30.53,"2023-03-07 08:29:30",30.26,"2023-03-07 08:58:30",30.4,30.43,"2023-03-07 08:05:00",30.4,"2023-03-07 08:00:30",30.32,30.39,"2023-03-07 08:29:30",30.29,"2023-03-07 08:01:00",3.318,3.323,"2023-03-07 08:00:30",3.312,"2023-03-07 08:54:00",3.085,3.093,"2023-03-07 08:02:30",3.08,"2023-03-07 08:34:30",3.719,3.729,"2023-03-07 08:09:00",3.713,"2023-03-07 08:21:00",3.058,3.063,"2023-03-07 08:27:00",3.054,"2023-03-07 08:01:00",4.037,4.039,"2023-03-07 08:00:30",4.035,"2023-03-07 08:36:30",5.916,5.919,"2023-03-07 08:03:30",5.91,"2023-03-07 08:57:30",0.07119326,0,0.136,148.6,51.53,207,1.7,"2023-03-07 08:58:30",0,"2023-03-07 08:00:30",0.873,110.8,28.67,118,6,"2023-03-07 08:59:00",0,"2023-03-07 08:13:00",0.012,1.886
"2023-03-07 10:00:00",3332,52.63,"2023-03-07 10:00:00",11.24,7.344,"2023-03-07 09:00:30",0,"2023-03-07 09:00:30",668.3,21.8,24.1,"2023-03-07 10:00:00",20.77,"2023-03-07 09:30:30",94.2,95.8,"2023-03-07 09:37:30",92.6,"2023-03-07 10:00:00",27.69,27.89,"2023-03-07 09:00:30",27.6,"2023-03-07 09:47:00",29.35,29.48,"2023-03-07 09:00:30",29.2,"2023-03-07 09:49:00",29.8,29.92,"2023-03-07 09:57:00",29.69,"2023-03-07 09:20:00",30.29,30.38,"2023-03-07 09:05:00",30.24,"2023-03-07 09:09:30",30.4,30.44,"2023-03-07 09:41:30",30.38,"2023-03-07 09:31:30",30.31,30.37,"2023-03-07 09:09:00",30.29,"2023-03-07 09:05:30",3.594,3.671,"2023-03-07 09:57:30",3.316,"2023-03-07 09:01:00",3.078,3.086,"2023-03-07 09:01:00",3.071,"2023-03-07 09:49:30",3.716,3.725,"2023-03-07 09:02:00",3.71,"2023-03-07 09:45:00",3.059,3.063,"2023-03-07 09:02:30",3.054,"2023-03-07 09:57:30",4.034,4.035,"2023-03-07 09:00:30",4.031,"2023-03-07 09:29:30",5.915,5.919,"2023-03-07 09:01:00",5.91,"2023-03-07 09:15:00",2.921313,0,0.412,231.6,79.01,335,2.2,"2023-03-07 09:05:30",0,"2023-03-07 09:11:30",1.464,125.9,29.96,60,5.2,"2023-03-07 09:01:30",0,"2023-03-07 09:26:30",0.523,2.679
"2023-03-07 11:00:00",3333,44.07,"2023-03-07 10:42:30",11.65,11.86,"2023-03-07 10:42:00",0.075,"2023-03-07 10:38:30",634.4,25.35,25.9,"2023-03-07 10:42:00",24.18,"2023-03-07 10:00:30",86.7,92,"2023-03-07 10:01:00",82.8,"2023-03-07 10:48:30",27.77,28.02,"2023-03-07 10:59:00",27.58,"2023-03-07 10:00:30",29.18,29.27,"2023-03-07 10:02:00",29.11,"2023-03-07 10:52:00",29.69,29.9,"2023-03-07 10:01:30",29.51,"2023-03-07 10:53:30",30.24,30.33,"2023-03-07 10:03:00",30.13,"2023-03-07 11:00:00",30.4,30.42,"2023-03-07 10:02:00",30.33,"2023-03-07 10:53:30",30.31,30.39,"2023-03-07 10:20:30",30.29,"2023-03-07 10:01:00",3.677,3.685,"2023-03-07 10:56:00",3.665,"2023-03-07 10:00:30",3.071,3.078,"2023-03-07 10:00:30",3.063,"2023-03-07 10:57:30",3.713,3.72,"2023-03-07 10:45:00",3.706,"2023-03-07 10:18:30",3.056,3.06,"2023-03-07 10:40:30",3.049,"2023-03-07 10:58:00",4.026,4.033,"2023-03-07 10:00:30",4.016,"2023-03-07 10:57:00",5.912,5.916,"2023-03-07 10:01:00",5.9,"2023-03-07 10:58:00",7.139991,0,0.633,53.76,79.16,240,3.1,"2023-03-07 10:24:00",0,"2023-03-07 10:01:00",2.453,106.4,30.75,214,5.9,"2023-03-07 10:42:00",0.3,"2023-03-07 11:00:00",1.413,3.241
"2023-03-07 16:00:00",3338,52.13,"2023-03-07 15:03:00",12.13,12.52,"2023-03-07 15:12:30",0.389,"2023-03-07 15:03:00",652.1,31.49,32.03,"2023-03-07 15:40:00",30.88,"2023-03-07 15:14:00",54.2,57.53,"2023-03-07 15:05:30",52.25,"2023-03-07 15:48:00",32.8,33.35,"2023-03-07 15:57:30",32.3,"2023-03-07 15:00:30",30.11,30.38,"2023-03-07 15:48:00",29.85,"2023-03-07 15:05:30",29.55,29.67,"2023-03-07 15:53:00",29.37,"2023-03-07 15:07:00",29.95,30.08,"2023-03-07 15:50:30",29.85,"2023-03-07 15:34:00",30.19,30.24,"2023-03-07 15:58:30",30.14,"2023-03-07 15:34:30",30.29,30.29,"2023-03-07 15:01:00",30.21,"2023-03-07 15:53:00",3.698,3.705,"2023-03-07 15:17:00",3.691,"2023-03-07 15:36:00",3.013,3.02,"2023-03-07 15:16:30",3.007,"2023-03-07 15:46:30",3.602,3.614,"2023-03-07 15:01:00",3.592,"2023-03-07 15:58:30",2.929,2.941,"2023-03-07 15:04:00",2.918,"2023-03-07 15:45:30",3.791,3.812,"2023-03-07 15:00:30",3.768,"2023-03-07 15:58:00",5.642,5.669,"2023-03-07 15:02:30",5.613,"2023-03-07 16:00:00",16.14899,0,1.075,89.1,92.3,347,5.1,"2023-03-07 15:56:30",0,"2023-03-07 15:13:00",3.562,106.8,27.04,143,8,"2023-03-07 15:12:00",0.3,"2023-03-07 15:15:30",3.476,2.217
"2023-03-07 17:00:00",3339,52.69,"2023-03-07 16:06:00",12.06,12.23,"2023-03-07 16:57:00",0.468,"2023-03-07 17:00:00",602.8,31.29,32.77,"2023-03-07 16:56:00",30.42,"2023-03-07 16:20:00",53.31,55.9,"2023-03-07 16:22:00",49.36,"2023-03-07 16:57:30",33.69,34.06,"2023-03-07 16:59:30",33.33,"2023-03-07 16:01:00",30.6,30.94,"2023-03-07 17:00:00",30.28,"2023-03-07 16:00:30",29.68,29.86,"2023-03-07 16:27:00",29.43,"2023-03-07 16:09:00",29.98,30.13,"2023-03-07 16:53:30",29.87,"2023-03-07 16:24:30",30.18,30.25,"2023-03-07 16:16:30",30.09,"2023-03-07 16:26:00",30.28,30.31,"2023-03-07 16:28:00",30.24,"2023-03-07 16:02:00",3.7,3.707,"2023-03-07 16:09:30",3.693,"2023-03-07 16:51:30",3.011,3.015,"2023-03-07 16:06:30",3.005,"2023-03-07 16:15:00",3.591,3.6,"2023-03-07 16:07:00",3.583,"2023-03-07 16:40:00",2.914,2.923,"2023-03-07 16:01:00",2.905,"2023-03-07 16:57:00",3.756,3.772,"2023-03-07 16:01:00",3.74,"2023-03-07 16:57:30",5.594,5.615,"2023-03-07 16:00:30",5.572,"2023-03-07 17:00:00",12.30251,0,0.944,224.4,87.4,205,3.6,"2023-03-07 16:08:30",0,"2023-03-07 16:07:30",3.093,122.9,25.21,151,7.4,"2023-03-07 16:09:30",0.3,"2023-03-07 16:37:00",2.645,1.349
"2023-03-07 18:00:00",3340,53.28,"2023-03-07 17:01:00",11.74,11.86,"2023-03-07 17:30:30",0.214,"2023-03-07 17:31:00",694.9,31.25,32.23,"2023-03-07 17:21:30",30.22,"2023-03-07 17:35:30",54.29,59.49,"2023-03-07 17:42:00",49.7,"2023-03-07 17:12:30",34.29,34.39,"2023-03-07 17:39:30",34.03,"2023-03-07 17:00:30",31.11,31.35,"2023-03-07 17:57:00",30.88,"2023-03-07 17:00:30",29.89,30.07,"2023-03-07 17:51:30",29.66,"2023-03-07 17:05:00",30.05,30.13,"2023-03-07 17:21:00",29.97,"2023-03-07 17:07:30",30.17,30.22,"2023-03-07 17:01:30",30.07,"2023-03-07 17:34:30",30.26,30.31,"2023-03-07 17:04:00",30.16,"2023-03-07 17:27:30",3.698,3.705,"2023-03-07 17:18:00",3.685,"2023-03-07 17:59:30",3.012,3.015,"2023-03-07 17:10:30",3.007,"2023-03-07 17:22:30",3.587,3.593,"2023-03-07 17:09:00",3.58,"2023-03-07 17:39:00",2.906,2.912,"2023-03-07 17:05:30",2.902,"2023-03-07 17:21:00",3.731,3.742,"2023-03-07 17:01:00",3.72,"2023-03-07 17:55:00",5.56,5.574,"2023-03-07 17:01:00",5.545,"2023-03-07 17:58:00",10.92247,0,1.154,182.8,91.8,296,4.8,"2023-03-07 17:16:30",0,"2023-03-07 17:01:30",3.649,118.3,31.31,159,8.2,"2023-03-07 17:14:30",0.3,"2023-03-07 17:03:00",2.335,0.446
"2023-03-07 19:00:00",3341,55.66,"2023-03-07 18:36:00",11.8,12.55,"2023-03-07 18:34:30",0.099,"2023-03-07 18:32:00",631.4,31.24,31.66,"2023-03-07 18:12:30",30.75,"2023-03-07 18:41:30",54,56.08,"2023-03-07 18:06:30",51.3,"2023-03-07 18:13:30",34.2,34.37,"2023-03-07 18:25:00",33.96,"2023-03-07 18:59:00",31.47,31.65,"2023-03-07 18:55:30",31.29,"2023-03-07 18:02:30",30.15,30.34,"2023-03-07 18:57:30",29.85,"2023-03-07 18:02:30",30.06,30.17,"2023-03-07 18:48:00",30.03,"2023-03-07 18:14:00",30.17,30.22,"2023-03-07 18:36:00",30.07,"2023-03-07 18:12:30",30.23,30.29,"2023-03-07 18:01:00",30.11,"2023-03-07 18:49:30",3.679,3.693,"2023-03-07 18:01:30",3.663,"2023-03-07 18:56:00",3.011,3.015,"2023-03-07 18:09:00",3.007,"2023-03-07 18:06:00",3.586,3.597,"2023-03-07 18:58:30",3.578,"2023-03-07 18:15:00",2.904,2.908,"2023-03-07 18:51:00",2.9,"2023-03-07 18:07:30",3.714,3.724,"2023-03-07 18:04:00",3.708,"2023-03-07 18:39:30",5.538,5.55,"2023-03-07 18:01:30",5.532,"2023-03-07 18:33:30",9.624209,0,1.059,222.3,73.27,215,2.9,"2023-03-07 18:43:30",0,"2023-03-07 18:02:30",3.303,123.1,30.47,165,8.1,"2023-03-07 18:09:30",0,"2023-03-07 18:23:00",1.043,0.009
"2023-03-07 20:00:00",3342,56.22,"2023-03-07 19:01:00",11.69,12.07,"2023-03-07 20:00:00",0.043,"2023-03-07 19:09:30",623.5,30.33,31.13,"2023-03-07 19:03:00",29.44,"2023-03-07 19:52:00",56.37,60.33,"2023-03-07 19:53:30",51.87,"2023-03-07 19:04:00",33.56,33.99,"2023-03-07 19:04:30",33.13,"2023-03-07 19:57:00",31.69,31.78,"2023-03-07 19:14:30",31.52,"2023-03-07 19:01:30",30.35,30.58,"2023-03-07 20:00:00",30.15,"2023-03-07 19:00:30",30.13,30.28,"2023-03-07 19:43:00",30.04,"2023-03-07 19:00:30",30.19,30.22,"2023-03-07 19:18:00",30.12,"2023-03-07 19:10:00",30.21,30.29,"2023-03-07 19:04:00",30.11,"2023-03-07 19:50:30",3.646,3.665,"2023-03-07 19:00:30",3.627,"2023-03-07 20:00:00",3.01,3.015,"2023-03-07 19:02:00",3.007,"2023-03-07 19:07:00",3.595,3.603,"2023-03-07 19:53:30",3.583,"2023-03-07 19:02:30",2.91,2.915,"2023-03-07 19:49:00",2.906,"2023-03-07 19:00:30",3.709,3.714,"2023-03-07 19:10:30",3.706,"2023-03-07 19:21:30",5.534,5.541,"2023-03-07 19:11:00",5.528,"2023-03-07 19:44:00",4.817598,0,1.148,212.8,80.9,227,4,"2023-03-07 19:49:30",0,"2023-03-07 19:05:30",3.142,125.3,34.83,140,7.8,"2023-03-07 19:37:30",0.3,"2023-03-07 19:06:00",0.513,0
"2023-03-07 21:00:00",3343,60.25,"2023-03-07 20:01:00",11.5,3.333,"2023-03-07 21:00:00",0,"2023-03-07 20:32:30",601.1,28.05,29.47,"2023-03-07 20:00:30",26.31,"2023-03-07 21:00:00",66.6,74.29,"2023-03-07 20:59:30",59.44,"2023-03-07 20:00:30",32.73,33.16,"2023-03-07 20:02:00",32.31,"2023-03-07 20:59:30",31.7,31.75,"2023-03-07 20:02:30",31.63,"2023-03-07 21:00:00",30.53,30.64,"2023-03-07 20:29:00",30.4,"2023-03-07 20:52:30",30.26,30.33,"2023-03-07 20:57:00",30.21,"2023-03-07 20:04:30",30.2,30.22,"2023-03-07 20:19:00",30.2,"2023-03-07 20:00:30",30.22,30.31,"2023-03-07 20:39:30",30.11,"2023-03-07 20:13:30",3.61,3.627,"2023-03-07 20:00:30",3.595,"2023-03-07 20:53:30",3.009,3.012,"2023-03-07 20:04:00",3.007,"2023-03-07 20:46:00",3.608,3.622,"2023-03-07 20:57:30",3.597,"2023-03-07 20:04:30",2.919,2.927,"2023-03-07 20:56:30",2.911,"2023-03-07 20:01:30",3.713,3.718,"2023-03-07 20:55:30",3.708,"2023-03-07 20:00:30",5.535,5.541,"2023-03-07 20:31:00",5.528,"2023-03-07 20:11:00",1.279635,0,0.923,208.3,90.6,344,3.3,"2023-03-07 20:02:30",0,"2023-03-07 20:09:00",3.015,118.3,29.33,185,7.4,"2023-03-07 20:32:30",0.3,"2023-03-07 20:28:00",0.128,0
"2023-03-07 22:00:00",3344,66.02,"2023-03-07 21:00:30",11.46,0.183,"2023-03-07 21:46:30",0,"2023-03-07 21:00:30",675.1,25.48,26.35,"2023-03-07 21:00:30",24.94,"2023-03-07 21:57:00",76.17,79.66,"2023-03-07 21:59:00",73.71,"2023-03-07 21:01:00",31.88,32.39,"2023-03-07 21:02:00",31.45,"2023-03-07 22:00:00",31.56,31.7,"2023-03-07 21:01:00",31.5,"2023-03-07 21:20:00",30.55,30.71,"2023-03-07 21:53:30",30.42,"2023-03-07 21:13:30",30.39,30.48,"2023-03-07 21:46:30",30.24,"2023-03-07 21:02:00",30.22,30.33,"2023-03-07 21:59:30",30.2,"2023-03-07 21:00:30",30.24,30.31,"2023-03-07 21:34:30",30.16,"2023-03-07 21:06:30",3.578,3.597,"2023-03-07 21:00:30",3.555,"2023-03-07 21:58:30",3.009,3.013,"2023-03-07 21:13:00",3.003,"2023-03-07 21:59:00",3.624,3.632,"2023-03-07 21:49:00",3.615,"2023-03-07 21:02:00",2.93,2.936,"2023-03-07 21:57:30",2.924,"2023-03-07 21:03:00",3.72,3.726,"2023-03-07 21:49:00",3.714,"2023-03-07 21:05:30",5.54,5.548,"2023-03-07 21:51:00",5.534,"2023-03-07 21:01:30",0.003638025,0,0.522,285.9,89.3,94,1.5,"2023-03-07 21:34:30",0,"2023-03-07 21:01:30",2.137,113,26.94,88,6,"2023-03-07 21:10:00",0,"2023-03-07 21:53:00",-0.018,0
"2023-03-07 23:00:00",3345,70.85,"2023-03-07 22:01:00",11.43,0.183,"2023-03-07 22:24:30",0,"2023-03-07 22:00:30",659.1,24.63,24.92,"2023-03-07 22:04:00",24.35,"2023-03-07 22:59:30",81.9,83.9,"2023-03-07 23:00:00",78.89,"2023-03-07 22:00:30",31.02,31.41,"2023-03-07 22:01:00",30.56,"2023-03-07 23:00:00",31.38,31.52,"2023-03-07 22:02:30",31.21,"2023-03-07 22:58:30",30.59,30.75,"2023-03-07 22:33:30",30.46,"2023-03-07 22:10:30",30.45,30.5,"2023-03-07 22:01:30",30.41,"2023-03-07 22:06:00",30.3,30.4,"2023-03-07 22:52:00",30.2,"2023-03-07 22:07:30",30.26,30.29,"2023-03-07 22:00:30",30.16,"2023-03-07 22:02:30",3.543,3.563,"2023-03-07 22:01:30",3.522,"2023-03-07 22:57:30",3.003,3.007,"2023-03-07 22:00:30",2.997,"2023-03-07 22:55:00",3.632,3.641,"2023-03-07 22:43:00",3.624,"2023-03-07 22:07:00",2.94,2.945,"2023-03-07 22:57:30",2.932,"2023-03-07 22:02:00",3.724,3.73,"2023-03-07 22:29:30",3.72,"2023-03-07 22:05:00",5.545,5.554,"2023-03-07 22:51:30",5.541,"2023-03-07 22:01:00",0.002118953,0,0.495,101.8,82.1,271,2,"2023-03-07 22:51:00",0,"2023-03-07 22:00:30",1.807,113.3,24.94,130,3.7,"2023-03-07 22:02:00",0,"2023-03-07 22:03:30",-0.019,0
"2023-03-08 02:00:00",3348,71.31,"2023-03-08 01:45:00",11.36,0.214,"2023-03-08 01:22:30",0,"2023-03-08 01:00:30",714.6,23.51,23.66,"2023-03-08 01:00:30",23.37,"2023-03-08 01:58:30",87.7,88.4,"2023-03-08 01:22:00",86.6,"2023-03-08 01:01:30",29.22,29.49,"2023-03-08 01:01:00",28.95,"2023-03-08 02:00:00",30.48,30.7,"2023-03-08 01:01:00",30.27,"2023-03-08 01:58:00",30.45,30.61,"2023-03-08 01:03:30",30.26,"2023-03-08 01:58:30",30.48,30.59,"2023-03-08 01:06:00",30.44,"2023-03-08 01:03:00",30.4,30.42,"2023-03-08 01:17:30",30.38,"2023-03-08 01:10:00",30.29,30.31,"2023-03-08 01:25:30",30.26,"2023-03-08 01:19:00",3.464,3.479,"2023-03-08 01:04:30",3.452,"2023-03-08 01:53:30",2.98,2.987,"2023-03-08 01:13:30",2.974,"2023-03-08 01:43:30",3.639,3.646,"2023-03-08 01:38:30",3.631,"2023-03-08 01:16:00",2.959,2.964,"2023-03-08 01:57:30",2.953,"2023-03-08 01:01:30",3.737,3.74,"2023-03-08 01:48:00",3.734,"2023-03-08 01:00:30",5.56,5.565,"2023-03-08 01:56:30",5.557,"2023-03-08 01:00:30",0.001857656,0,0.416,94.2,89.3,286,1.6,"2023-03-08 01:37:00",0,"2023-03-08 01:00:30",1.498,119.1,27.81,77,3.8,"2023-03-08 01:55:00",0,"2023-03-08 01:04:30",-0.021,0
"2023-03-08 03:00:00",3349,70.93,"2023-03-08 03:00:00",11.34,0.222,"2023-03-08 02:22:30",0,"2023-03-08 02:00:30",707.3,23.28,23.42,"2023-03-08 02:05:00",23.24,"2023-03-08 02:23:00",88.2,89.1,"2023-03-08 02:50:00",86.8,"2023-03-08 02:02:00",28.8,28.98,"2023-03-08 02:01:30",28.54,"2023-03-08 03:00:00",30.24,30.38,"2023-03-08 02:05:00",30.06,"2023-03-08 02:44:00",30.32,30.43,"2023-03-08 02:28:00",30.19,"2023-03-08 02:56:30",30.46,30.53,"2023-03-08 02:05:00",30.44,"2023-03-08 02:02:00",30.4,30.42,"2023-03-08 02:04:00",30.4,"2023-03-08 02:00:30",30.29,30.31,"2023-03-08 02:04:30",30.27,"2023-03-08 02:54:00",3.446,3.459,"2023-03-08 02:00:30",3.434,"2023-03-08 02:58:00",2.971,2.98,"2023-03-08 02:04:00",2.964,"2023-03-08 02:24:00",3.639,3.646,"2023-03-08 02:03:30",3.632,"2023-03-08 02:46:30",2.963,2.965,"2023-03-08 02:34:00",2.959,"2023-03-08 02:01:30",3.741,3.744,"2023-03-08 02:49:30",3.738,"2023-03-08 02:01:30",5.565,5.568,"2023-03-08 02:24:30",5.561,"2023-03-08 02:01:30",0.001926844,0,0.415,92.9,77.46,253,1.6,"2023-03-08 02:33:00",0,"2023-03-08 02:01:00",1.87,111.1,24.19,99,5.8,"2023-03-08 02:50:00",0,"2023-03-08 02:16:00",-0.022,0
"2023-03-08 04:00:00",3350,70.7,"2023-03-08 03:42:00",11.31,0.218,"2023-03-08 03:26:30",0,"2023-03-08 03:00:30",691.5,23.22,23.38,"2023-03-08 03:09:30",23.11,"2023-03-08 03:53:00",88,88.9,"2023-03-08 03:52:00",87.1,"2023-03-08 03:18:00",28.46,28.63,"2023-03-08 03:03:00",28.3,"2023-03-08 03:49:30",29.99,30.2,"2023-03-08 03:03:00",29.85,"2023-03-08 03:41:30",30.18,30.36,"2023-03-08 03:04:30",30.03,"2023-03-08 03:53:30",30.45,30.5,"2023-03-08 03:02:30",30.44,"2023-03-08 03:01:30",30.4,30.4,"2023-03-08 03:00:30",30.4,"2023-03-08 03:00:30",30.29,30.34,"2023-03-08 03:50:30",30.27,"2023-03-08 03:26:30",3.432,3.442,"2023-03-08 03:02:00",3.425,"2023-03-08 03:38:00",2.963,2.969,"2023-03-08 03:13:30",2.954,"2023-03-08 03:53:30",3.639,3.646,"2023-03-08 03:11:00",3.632,"2023-03-08 03:01:30",2.964,2.967,"2023-03-08 03:36:30",2.961,"2023-03-08 03:11:00",3.743,3.744,"2023-03-08 03:00:30",3.74,"2023-03-08 03:16:00",5.569,5.572,"2023-03-08 03:26:00",5.563,"2023-03-08 03:02:30",0.001742795,0,0.447,265.8,77.68,281,1.6,"2023-03-08 03:30:30",0,"2023-03-08 03:04:30",1.693,126.5,27.91,166,5.9,"2023-03-08 03:01:00",0,"2023-03-08 03:10:00",-0.021,0
"2023-03-08 05:00:00",3351,70.71,"2023-03-08 04:14:00",11.29,0.233,"2023-03-08 04:30:30",0,"2023-03-08 04:00:30",683.3,22.85,23.15,"2023-03-08 04:00:30",22.52,"2023-03-08 04:56:00",89,90.4,"2023-03-08 05:00:00",87.9,"2023-03-08 04:17:00",28.18,28.33,"2023-03-08 04:03:00",28.04,"2023-03-08 04:59:30",29.77,29.97,"2023-03-08 04:02:00",29.59,"2023-03-08 04:59:30",30.09,30.24,"2023-03-08 04:02:30",29.87,"2023-03-08 04:50:00",30.45,30.52,"2023-03-08 04:06:00",30.38,"2023-03-08 04:59:30",30.4,30.42,"2023-03-08 04:11:30",30.4,"2023-03-08 04:00:30",30.3,30.34,"2023-03-08 04:03:00",30.27,"2023-03-08 04:11:30",3.419,3.428,"2023-03-08 04:28:00",3.409,"2023-03-08 04:56:30",2.954,2.961,"2023-03-08 04:01:30",2.946,"2023-03-08 04:52:30",3.636,3.641,"2023-03-08 04:21:00",3.631,"2023-03-08 04:12:00",2.964,2.967,"2023-03-08 04:42:00",2.961,"2023-03-08 04:03:00",3.744,3.746,"2023-03-08 04:44:00",3.742,"2023-03-08 04:00:30",5.571,5.574,"2023-03-08 04:33:00",5.565,"2023-03-08 04:26:30",0.002012921,0,0.383,236,75.33,300,1.8,"2023-03-08 04:10:30",0,"2023-03-08 04:00:30",1.327,125.8,32.17,127,4.1,"2023-03-08 04:09:00",0,"2023-03-08 04:00:30",-0.022,0
"2023-03-08 06:00:00",3352,70.14,"2023-03-08 05:58:00",11.27,0.213,"2023-03-08 05:54:00",0,"2023-03-08 05:00:30",687.9,22.52,22.7,"2023-03-08 05:55:30",22.14,"2023-03-08 05:45:30",90.6,91.5,"2023-03-08 05:50:00",89.4,"2023-03-08 06:00:00",27.85,28.04,"2023-03-08 05:01:00",27.68,"2023-03-08 05:48:30",29.56,29.73,"2023-03-08 05:08:30",29.38,"2023-03-08 05:59:00",29.93,30.04,"2023-03-08 05:39:30",29.76,"2023-03-08 05:56:30",30.36,30.49,"2023-03-08 05:10:00",30.24,"2023-03-08 05:44:00",30.4,30.42,"2023-03-08 05:10:30",30.38,"2023-03-08 05:51:00",30.31,30.39,"2023-03-08 05:06:00",30.27,"2023-03-08 05:33:00",3.409,3.419,"2023-03-08 05:05:00",3.402,"2023-03-08 05:40:30",2.948,2.958,"2023-03-08 05:09:00",2.94,"2023-03-08 05:51:00",3.636,3.641,"2023-03-08 05:01:30",3.627,"2023-03-08 05:43:00",2.967,2.971,"2023-03-08 05:41:00",2.962,"2023-03-08 05:08:30",3.745,3.746,"2023-03-08 05:02:00",3.742,"2023-03-08 06:00:00",5.574,5.577,"2023-03-08 05:20:00",5.57,"2023-03-08 05:04:00",0.001860092,0,0.349,214.2,62.01,85,1.4,"2023-03-08 05:53:00",0,"2023-03-08 05:01:30",1.16,129.1,36.83,173,3.2,"2023-03-08 05:13:30",0,"2023-03-08 05:10:30",-0.023,0
"2023-03-08 07:00:00",3353,69.73,"2023-03-08 06:33:30",11.26,0.214,"2023-03-08 06:49:30",0,"2023-03-08 06:00:30",691.1,22.71,22.85,"2023-03-08 06:35:00",22.27,"2023-03-08 06:15:30",89,89.6,"2023-03-08 06:20:00",88,"2023-03-08 06:33:30",27.67,27.71,"2023-03-08 06:06:00",27.52,"2023-03-08 06:59:30",29.36,29.47,"2023-03-08 06:04:00",29.21,"2023-03-08 06:58:30",29.78,29.93,"2023-03-08 06:03:00",29.64,"2023-03-08 06:18:00",30.27,30.35,"2023-03-08 06:21:30",30.23,"2023-03-08 06:58:00",30.4,30.42,"2023-03-08 06:03:30",30.38,"2023-03-08 06:37:30",30.3,30.37,"2023-03-08 06:03:30",30.27,"2023-03-08 06:27:30",3.398,3.405,"2023-03-08 06:01:00",3.39,"2023-03-08 06:47:00",2.941,2.948,"2023-03-08 06:02:00",2.935,"2023-03-08 06:55:00",3.634,3.641,"2023-03-08 06:15:00",3.626,"2023-03-08 06:53:00",2.969,2.971,"2023-03-08 06:00:30",2.965,"2023-03-08 06:26:30",3.744,3.748,"2023-03-08 06:20:00",3.742,"2023-03-08 06:09:00",5.576,5.579,"2023-03-08 06:26:00",5.572,"2023-03-08 06:08:30",0.001503618,0,0.603,202.7,56.06,192,2.2,"2023-03-08 06:04:00",0,"2023-03-08 06:02:00",1.323,148.7,33.41,212,3.7,"2023-03-08 06:03:30",0,"2023-03-08 06:09:00",-0.043,0.165
"2023-03-08 08:00:00",3354,69.93,"2023-03-08 07:04:30",10.64,0.214,"2023-03-08 07:35:00",0,"2023-03-08 07:00:30",687.1,22.47,22.75,"2023-03-08 07:00:30",22.23,"2023-03-08 07:59:00",89.9,90.7,"2023-03-08 08:00:00",88.8,"2023-03-08 07:04:30",27.46,27.63,"2023-03-08 07:00:30",27.29,"2023-03-08 07:50:00",29.17,29.27,"2023-03-08 07:02:30",29.07,"2023-03-08 07:57:30",29.68,29.86,"2023-03-08 07:17:30",29.48,"2023-03-08 08:00:00",30.23,30.31,"2023-03-08 07:12:00",30.06,"2023-03-08 07:57:00",30.39,30.42,"2023-03-08 07:11:00",30.33,"2023-03-08 07:07:30",30.3,30.37,"2023-03-08 07:20:00",30.29,"2023-03-08 07:00:30",3.392,3.402,"2023-03-08 07:03:30",3.386,"2023-03-08 07:42:00",2.935,2.941,"2023-03-08 07:04:00",2.928,"2023-03-08 07:57:00",3.631,3.639,"2023-03-08 07:15:00",3.624,"2023-03-08 07:24:30",2.969,2.976,"2023-03-08 07:57:30",2.964,"2023-03-08 07:53:30",3.743,3.75,"2023-03-08 07:07:30",3.742,"2023-03-08 07:20:00",5.577,5.579,"2023-03-08 07:01:30",5.572,"2023-03-08 07:12:00",0.001662967,0,"NAN",210.1,92.8,"NAN","NAN","2023-03-08 08:00:00","NAN","2023-03-08 08:00:00","NAN",158.8,87.5,"NAN","NAN","2023-03-08 08:00:00","NAN","2023-03-08 08:00:00","NAN",0.991
"2023-03-08 09:00:00",3355,69.77,"2023-03-08 09:00:00",10.6,0.256,"2023-03-08 08:00:30",0,"2023-03-08 08:00:30",688.8,22.34,22.66,"2023-03-08 08:55:30",22.17,"2023-03-08 08:27:00",90.8,91.6,"2023-03-08 08:35:00",89.9,"2023-03-08 08:01:00",27.23,27.32,"2023-03-08 08:03:30",27.06,"2023-03-08 08:57:30",29.01,29.19,"2023-03-08 08:02:30",28.92,"2023-03-08 08:58:00",29.57,29.7,"2023-03-08 08:49:30",29.45,"2023-03-08 08:27:00",30.09,30.18,"2023-03-08 08:18:00",30.04,"2023-03-08 08:15:00",30.34,30.4,"2023-03-08 08:02:00",30.22,"2023-03-08 08:35:30",30.29,30.34,"2023-03-08 08:08:30",30.29,"2023-03-08 08:02:00",3.384,3.392,"2023-03-08 08:02:00",3.378,"2023-03-08 08:38:30",2.929,2.935,"2023-03-08 08:02:30",2.923,"2023-03-08 08:53:00",3.628,3.634,"2023-03-08 08:00:30",3.622,"2023-03-08 08:40:00",2.971,2.976,"2023-03-08 08:02:30",2.968,"2023-03-08 08:04:00",3.744,3.75,"2023-03-08 08:33:00",3.74,"2023-03-08 08:16:30",5.578,5.581,"2023-03-08 08:37:30",5.572,"2023-03-08 08:05:00",0.1506883,0,"NAN",204.4,94.5,13,"NAN","2023-03-08 08:48:30","NAN","2023-03-08 08:48:30","NAN",181.3,92,220,"NAN","2023-03-08 08:48:30","NAN","2023-03-08 08:48:30","NAN",1.895
"2023-03-08 10:00:00",3356,54.23,"2023-03-08 10:00:00",10.64,10.85,"2023-03-08 09:00:30",0,"2023-03-08 09:00:30",699,23.87,25.26,"2023-03-08 10:00:00",22.63,"2023-03-08 09:01:30",85.6,90.2,"2023-03-08 09:05:00",80.6,"2023-03-08 10:00:00",27.07,27.14,"2023-03-08 09:01:00",27.06,"2023-03-08 09:00:30",28.82,28.98,"2023-03-08 09:02:30",28.74,"2023-03-08 09:46:30",29.43,29.61,"2023-03-08 09:01:00",29.24,"2023-03-08 09:44:30",30.08,30.15,"2023-03-08 09:57:30",30.03,"2023-03-08 09:43:30",30.26,30.38,"2023-03-08 09:02:00",30.2,"2023-03-08 09:07:00",30.29,30.33,"2023-03-08 09:40:30",30.29,"2023-03-08 09:00:30",3.382,3.386,"2023-03-08 09:01:00",3.378,"2023-03-08 09:24:30",2.925,2.93,"2023-03-08 09:08:00",2.92,"2023-03-08 09:53:30",3.628,3.634,"2023-03-08 09:16:00",3.619,"2023-03-08 09:58:00",2.968,2.973,"2023-03-08 09:02:30",2.964,"2023-03-08 09:35:00",3.744,3.752,"2023-03-08 09:10:30",3.738,"2023-03-08 09:57:00",5.576,5.581,"2023-03-08 09:06:00",5.572,"2023-03-08 09:04:30",2.959785,0,"NAN",212.2,83,208,"NAN","2023-03-08 09:31:30","NAN","2023-03-08 09:31:30","NAN",141.6,52.35,124,"NAN","2023-03-08 09:17:30","NAN","2023-03-08 09:17:30","NAN",2.678
"2023-03-08 11:00:00",3357,46.05,"2023-03-08 10:52:00",10.84,11.44,"2023-03-08 10:00:30",0.001,"2023-03-08 10:02:30",622.7,26.06,26.56,"2023-03-08 10:57:00",25.35,"2023-03-08 10:00:30",76.15,80.1,"2023-03-08 10:00:30",73.05,"2023-03-08 10:57:30",27.28,27.55,"2023-03-08 10:59:30",27.06,"2023-03-08 10:00:30",28.72,28.78,"2023-03-08 10:01:00",28.57,"2023-03-08 10:59:00",29.36,29.47,"2023-03-08 10:14:00",29.2,"2023-03-08 10:59:30",30.04,30.15,"2023-03-08 10:09:00",29.91,"2023-03-08 10:51:00",30.21,30.3,"2023-03-08 10:01:00",30.2,"2023-03-08 10:02:30",30.29,30.31,"2023-03-08 10:11:00",30.26,"2023-03-08 10:52:00",3.378,3.384,"2023-03-08 10:01:00",3.373,"2023-03-08 10:21:30",2.915,2.922,"2023-03-08 10:06:30",2.907,"2023-03-08 10:44:30",3.617,3.627,"2023-03-08 10:04:00",3.602,"2023-03-08 10:56:00",2.956,2.967,"2023-03-08 10:01:30",2.942,"2023-03-08 10:58:30",3.728,3.744,"2023-03-08 10:00:30",3.71,"2023-03-08 10:58:30",5.562,5.574,"2023-03-08 10:00:30",5.541,"2023-03-08 11:00:00",7.993716,0,1.583,204,43.79,248,3.9,"2023-03-08 10:24:30",0,"2023-03-08 10:02:30",3.281,157.2,29.31,180,6.4,"2023-03-08 10:57:00",0.4,"2023-03-08 10:10:00",1.555,3.263
"2023-03-08 12:00:00",3358,42.41,"2023-03-08 11:45:00",11.94,12.31,"2023-03-08 11:47:30",0.13,"2023-03-08 11:53:00",664.3,27.89,28.99,"2023-03-08 12:00:00",26.57,"2023-03-08 11:01:30",67.85,72.99,"2023-03-08 11:01:00",63.47,"2023-03-08 11:59:30",27.98,28.51,"2023-03-08 11:55:30",27.5,"2023-03-08 11:01:00",28.62,28.7,"2023-03-08 11:17:30",28.56,"2023-03-08 11:29:00",29.21,29.34,"2023-03-08 11:03:00",29.11,"2023-03-08 11:31:00",29.92,30.09,"2023-03-08 11:02:30",29.83,"2023-03-08 11:32:30",30.2,30.24,"2023-03-08 11:01:30",30.17,"2023-03-08 11:47:30",30.29,30.31,"2023-03-08 11:01:00",30.26,"2023-03-08 11:18:00",3.379,3.388,"2023-03-08 11:53:00",3.373,"2023-03-08 11:05:00",2.901,2.911,"2023-03-08 11:00:30",2.891,"2023-03-08 11:56:00",3.594,3.614,"2023-03-08 11:03:00",3.575,"2023-03-08 11:59:30",2.931,2.947,"2023-03-08 11:03:30",2.914,"2023-03-08 11:58:00",3.69,3.712,"2023-03-08 11:00:30",3.67,"2023-03-08 11:57:30",5.521,5.545,"2023-03-08 11:01:00",5.499,"2023-03-08 11:54:30",11.71689,0,1.343,205.5,59.68,207,4.2,"2023-03-08 11:04:00",0,"2023-03-08 11:56:30",3.173,146.4,29.36,160,6.6,"2023-03-08 11:53:00",0,"2023-03-08 11:37:00",2.379,3.601
"2023-03-08 13:00:00",3359,44.71,"2023-03-08 12:03:00",12.01,12.19,"2023-03-08 12:34:00",0.196,"2023-03-08 12:22:00",673.8,29.47,30.45,"2023-03-08 12:59:30",28.66,"2023-03-08 12:04:30",59.92,64.12,"2023-03-08 12:05:30",54.74,"2023-03-08 12:59:30",29.13,29.75,"2023-03-08 12:56:30",28.51,"2023-03-08 12:00:30",28.75,28.83,"2023-03-08 12:55:00",28.59,"2023-03-08 12:02:00",29.19,29.28,"2023-03-08 12:07:30",29.04,"2023-03-08 12:31:00",29.87,29.95,"2023-03-08 12:02:30",29.83,"2023-03-08 12:03:30",30.18,30.22,"2023-03-08 12:00:30",30.09,"2023-03-08 12:45:00",30.29,30.31,"2023-03-08 12:03:00",30.26,"2023-03-08 12:03:30",3.395,3.409,"2023-03-08 12:53:00",3.384,"2023-03-08 12:08:00",2.887,2.896,"2023-03-08 12:02:30",2.883,"2023-03-08 12:25:30",3.567,3.581,"2023-03-08 12:04:30",3.551,"2023-03-08 12:55:30",2.902,2.917,"2023-03-08 12:01:30",2.887,"2023-03-08 12:58:30",3.652,3.668,"2023-03-08 12:00:30",3.633,"2023-03-08 12:59:00",5.478,5.499,"2023-03-08 12:00:30",5.456,"2023-03-08 12:57:00",14.41141,0,1.191,217.3,66.71,241,3.1,"2023-03-08 12:27:00",0,"2023-03-08 12:13:30",2.991,139.5,32.77,157,7.7,"2023-03-08 12:45:30",0.5,"2023-03-08 12:31:00",3.011,3.664
"2023-03-08 14:00:00",3360,44.44,"2023-03-08 13:05:00",11.89,12.16,"2023-03-08 13:42:00",0.214,"2023-03-08 13:22:30",634.1,30.2,30.93,"2023-03-08 13:33:00",29.11,"2023-03-08 13:51:30",57.37,61.96,"2023-03-08 13:53:00",53.87,"2023-03-08 13:02:00",30.58,31.35,"2023-03-08 13:56:00",29.73,"2023-03-08 13:00:30",29.04,29.24,"2023-03-08 13:59:30",28.77,"2023-03-08 13:00:30",29.17,29.29,"2023-03-08 13:52:30",29.03,"2023-03-08 13:12:30",29.83,29.91,"2023-03-08 13:04:30",29.75,"2023-03-08 13:50:30",30.12,30.22,"2023-03-08 13:02:00",29.99,"2023-03-08 13:47:30",30.28,30.31,"2023-03-08 13:12:30",30.21,"2023-03-08 13:59:00",3.427,3.452,"2023-03-08 13:59:30",3.402,"2023-03-08 13:04:00",2.88,2.886,"2023-03-08 13:02:30",2.874,"2023-03-08 13:39:00",3.547,3.559,"2023-03-08 13:01:30",3.538,"2023-03-08 13:59:30",2.881,2.89,"2023-03-08 13:04:30",2.872,"2023-03-08 13:58:30",3.622,3.635,"2023-03-08 13:05:00",3.608,"2023-03-08 13:59:30",5.44,5.456,"2023-03-08 13:00:30",5.426,"2023-03-08 13:57:30",14.17316,0,1.249,225.4,82.5,152,5.2,"2023-03-08 13:37:30",0,"2023-03-08 13:00:30",3.174,128.8,34.17,231,7.4,"2023-03-08 13:48:30",0,"2023-03-08 13:59:00",2.986,3.433
"2023-03-08 15:00:00",3361,48.6,"2023-03-08 14:35:00",12.23,12.5,"2023-03-08 14:19:00",0.422,"2023-03-08 14:31:30",626.4,31.52,32.38,"2023-03-08 14:32:00",30.88,"2023-03-08 14:02:00",52.35,56.35,"2023-03-08 14:22:30",48.92,"2023-03-08 15:00:00",32.15,32.96,"2023-03-08 14:59:30",31.3,"2023-03-08 14:00:30",29.52,29.84,"2023-03-08 15:00:00",29.18,"2023-03-08 14:01:00",29.19,29.27,"2023-03-08 14:47:00",29.07,"2023-03-08 14:06:30",29.75,29.86,"2023-03-08 14:36:30",29.63,"2023-03-08 14:52:30",30.03,30.14,"2023-03-08 14:00:30",29.99,"2023-03-08 14:01:30",30.26,30.31,"2023-03-08 14:46:00",30.14,"2023-03-08 14:45:00",3.467,3.487,"2023-03-08 14:55:00",3.448,"2023-03-08 14:05:00",2.879,2.883,"2023-03-08 14:20:30",2.875,"2023-03-08 14:07:30",3.533,3.543,"2023-03-08 14:13:30",3.524,"2023-03-08 15:00:00",2.867,2.878,"2023-03-08 14:01:00",2.858,"2023-03-08 14:55:00",3.597,3.612,"2023-03-08 14:02:30",3.582,"2023-03-08 14:57:30",5.407,5.428,"2023-03-08 14:00:30",5.388,"2023-03-08 14:59:30",16.50855,0,1.191,223.3,77.7,222,3.5,"2023-03-08 14:08:30",0,"2023-03-08 14:05:00",3.315,130,30.42,63,10.1,"2023-03-08 14:02:30",0.3,"2023-03-08 14:41:30",3.545,2.94
"2023-03-08 16:00:00",3362,49,"2023-03-08 15:04:00",12.28,12.7,"2023-03-08 15:21:30",0.503,"2023-03-08 15:19:30",644.3,31.92,32.64,"2023-03-08 15:54:00",31.21,"2023-03-08 15:31:00",50.07,52.31,"2023-03-08 15:10:30",47.87,"2023-03-08 15:18:30",33.6,34.16,"2023-03-08 15:53:00",32.92,"2023-03-08 15:00:30",30.1,30.38,"2023-03-08 15:50:30",29.71,"2023-03-08 15:01:00",29.34,29.49,"2023-03-08 15:38:30",29.13,"2023-03-08 15:09:00",29.75,29.89,"2023-03-08 15:36:30",29.65,"2023-03-08 15:38:30",30,30.04,"2023-03-08 15:00:30",29.99,"2023-03-08 15:01:00",30.21,30.29,"2023-03-08 15:04:00",30.1,"2023-03-08 15:37:30",3.499,3.512,"2023-03-08 15:51:00",3.483,"2023-03-08 15:00:30",2.884,2.891,"2023-03-08 15:56:30",2.878,"2023-03-08 15:05:00",3.522,3.533,"2023-03-08 15:03:00",3.514,"2023-03-08 15:45:00",2.853,2.861,"2023-03-08 15:05:00",2.844,"2023-03-08 15:52:30",3.571,3.584,"2023-03-08 15:00:30",3.553,"2023-03-08 15:58:30",5.374,5.393,"2023-03-08 15:02:30",5.353,"2023-03-08 15:59:30",16.09419,0,1.593,209.8,51.01,164,4.4,"2023-03-08 15:07:30",0,"2023-03-08 15:10:30",3.357,141.3,34.07,54,8.7,"2023-03-08 15:27:30",0,"2023-03-08 15:38:00",3.442,2.223
"2023-03-08 17:00:00",3363,47.6,"2023-03-08 16:20:30",12.26,12.65,"2023-03-08 16:15:30",0.512,"2023-03-08 16:35:30",670.9,32.18,33.29,"2023-03-08 16:15:00",31.14,"2023-03-08 16:53:00",52.05,56.23,"2023-03-08 16:42:30",47.22,"2023-03-08 16:11:00",34.74,35.2,"2023-03-08 16:59:30",34.16,"2023-03-08 16:00:30",30.75,31.11,"2023-03-08 16:59:30",30.41,"2023-03-08 16:02:30",29.56,29.75,"2023-03-08 16:53:00",29.32,"2023-03-08 16:03:00",29.81,29.91,"2023-03-08 16:41:00",29.67,"2023-03-08 16:18:00",29.99,30.01,"2023-03-08 16:16:00",29.99,"2023-03-08 16:00:30",30.17,30.26,"2023-03-08 16:17:30",30.08,"2023-03-08 16:38:30",3.518,3.528,"2023-03-08 16:52:00",3.508,"2023-03-08 16:05:00",2.891,2.896,"2023-03-08 16:36:00",2.883,"2023-03-08 16:03:00",3.514,3.523,"2023-03-08 16:02:30",3.509,"2023-03-08 16:17:00",2.841,2.85,"2023-03-08 16:03:00",2.835,"2023-03-08 16:47:30",3.548,3.559,"2023-03-08 16:00:30",3.538,"2023-03-08 17:00:00",5.345,5.362,"2023-03-08 16:00:30",5.327,"2023-03-08 16:58:30",13.1217,0,1.085,223.2,85,266,3.2,"2023-03-08 16:22:00",0,"2023-03-08 16:01:00",3.183,123.9,33.64,142,6.6,"2023-03-08 16:30:00",0,"2023-03-08 16:25:00",2.845,1.343
"2023-03-08 18:00:00",3364,48.62,"2023-03-08 17:20:00",12.23,12.39,"2023-03-08 17:51:00",0.51,"2023-03-08 17:56:00",684.8,31.19,32.83,"2023-03-08 17:13:30",29.57,"2023-03-08 17:58:30",55.02,63.49,"2023-03-08 17:52:30",48.6,"2023-03-08 17:18:30",35.43,35.62,"2023-03-08 17:33:30",35.18,"2023-03-08 17:02:30",31.38,31.7,"2023-03-08 17:59:30",31.08,"2023-03-08 17:00:30",29.84,30.06,"2023-03-08 17:57:30",29.62,"2023-03-08 17:04:00",29.88,29.95,"2023-03-08 17:18:00",29.82,"2023-03-08 17:10:30",29.99,30.05,"2023-03-08 17:56:30",29.97,"2023-03-08 17:13:30",30.12,30.21,"2023-03-08 17:02:30",30.08,"2023-03-08 17:03:30",3.521,3.526,"2023-03-08 17:01:00",3.514,"2023-03-08 17:45:30",2.898,2.904,"2023-03-08 17:51:30",2.891,"2023-03-08 17:01:00",3.512,3.523,"2023-03-08 18:00:00",3.504,"2023-03-08 17:09:00",2.836,2.841,"2023-03-08 17:57:00",2.832,"2023-03-08 17:09:30",3.533,3.54,"2023-03-08 17:00:30",3.528,"2023-03-08 17:40:00",5.323,5.333,"2023-03-08 17:01:30",5.314,"2023-03-08 17:42:30",9.877464,0,1.181,223.2,78.06,174,5.8,"2023-03-08 17:09:00",0,"2023-03-08 17:04:00",3.362,128.3,27.48,165,8.7,"2023-03-08 17:23:00",0,"2023-03-08 17:59:00",2.107,0.442
"2023-03-08 19:00:00",3365,54.04,"2023-03-08 18:00:30",12.04,12.16,"2023-03-08 18:26:00",0.421,"2023-03-08 18:59:00",647.7,29.23,29.73,"2023-03-08 18:00:30",28.79,"2023-03-08 18:45:00",63.37,65.62,"2023-03-08 18:57:30",60.94,"2023-03-08 18:34:00",35.13,35.46,"2023-03-08 18:03:00",34.76,"2023-03-08 19:00:00",31.86,32.11,"2023-03-08 18:53:00",31.68,"2023-03-08 18:00:30",30.14,30.34,"2023-03-08 18:59:30",29.9,"2023-03-08 18:01:30",29.99,30.15,"2023-03-08 18:48:30",29.83,"2023-03-08 18:01:00",30,30.05,"2023-03-08 18:34:00",29.99,"2023-03-08 18:00:30",30.1,30.19,"2023-03-08 18:22:30",30.08,"2023-03-08 18:01:00",3.506,3.52,"2023-03-08 18:00:30",3.489,"2023-03-08 18:59:00",2.905,2.911,"2023-03-08 19:00:00",2.899,"2023-03-08 18:02:00",3.523,3.533,"2023-03-08 18:46:00",3.512,"2023-03-08 18:00:30",2.841,2.845,"2023-03-08 18:58:30",2.836,"2023-03-08 18:19:00",3.532,3.534,"2023-03-08 18:37:00",3.528,"2023-03-08 18:03:30",5.32,5.323,"2023-03-08 18:02:00",5.316,"2023-03-08 18:05:30",5.731246,0,1.061,221.1,75.04,359,2.9,"2023-03-08 18:41:30",0,"2023-03-08 18:06:30",3.104,132.6,35.15,130,7.8,"2023-03-08 18:53:00",0,"2023-03-08 18:18:00",0.598,0.008
"2023-03-08 20:00:00",3366,57.07,"2023-03-08 19:01:00",10.96,11.36,"2023-03-08 19:59:00",0.002,"2023-03-08 19:46:00",664.2,28.29,29.13,"2023-03-08 19:03:00",27.61,"2023-03-08 20:00:00",64.47,66.08,"2023-03-08 19:24:00",62.88,"2023-03-08 19:06:00",34.32,34.81,"2023-03-08 19:00:30",33.75,"2023-03-08 20:00:00",32.11,32.14,"2023-03-08 19:55:00",32.01,"2023-03-08 19:00:30",30.43,30.65,"2023-03-08 19:51:00",30.23,"2023-03-08 19:01:00",30.06,30.19,"2023-03-08 19:58:30",30.04,"2023-03-08 19:01:30",30.02,30.14,"2023-03-08 19:52:00",29.99,"2023-03-08 19:01:30",30.1,30.19,"2023-03-08 19:19:30",30.08,"2023-03-08 19:00:30",3.477,3.493,"2023-03-08 19:01:00",3.459,"2023-03-08 19:55:30",2.908,2.911,"2023-03-08 19:33:30",2.902,"2023-03-08 19:07:30",3.535,3.546,"2023-03-08 19:58:00",3.524,"2023-03-08 19:01:00",2.853,2.863,"2023-03-08 19:58:30",2.844,"2023-03-08 19:02:00",3.535,3.544,"2023-03-08 19:55:00",3.53,"2023-03-08 19:11:30",5.321,5.325,"2023-03-08 19:21:30",5.314,"2023-03-08 19:09:30",2.26863,0,0.912,258.4,82.5,200,3.3,"2023-03-08 19:17:00",0,"2023-03-08 19:09:00",2.646,124.7,36.59,153,8.6,"2023-03-08 19:33:30",0,"2023-03-08 19:44:00",0.233,0
"2023-03-08 21:00:00",3367,60.87,"2023-03-08 20:00:30",10.81,1.965,"2023-03-08 21:00:00",0,"2023-03-08 20:14:00",723,26.81,27.64,"2023-03-08 20:01:30",26.04,"2023-03-08 20:58:30",68.64,72.46,"2023-03-08 21:00:00",63.76,"2023-03-08 20:01:00",33.3,33.79,"2023-03-08 20:00:30",32.73,"2023-03-08 20:58:30",32.1,32.13,"2023-03-08 20:07:00",31.98,"2023-03-08 21:00:00",30.58,30.77,"2023-03-08 20:52:00",30.4,"2023-03-08 20:17:30",30.22,30.31,"2023-03-08 20:45:00",30.06,"2023-03-08 20:07:00",30.13,30.2,"2023-03-08 20:23:00",29.99,"2023-03-08 20:40:30",30.11,30.21,"2023-03-08 20:49:30",30.08,"2023-03-08 20:02:00",3.444,3.461,"2023-03-08 20:00:30",3.425,"2023-03-08 20:56:30",2.91,2.915,"2023-03-08 20:59:30",2.906,"2023-03-08 20:49:30",3.55,3.559,"2023-03-08 20:48:30",3.538,"2023-03-08 20:01:00",2.865,2.873,"2023-03-08 20:58:30",2.857,"2023-03-08 20:09:00",3.541,3.548,"2023-03-08 20:48:00",3.534,"2023-03-08 20:02:00",5.327,5.333,"2023-03-08 20:59:00",5.32,"2023-03-08 20:07:30",0.38098,0,"NAN",85.9,88,"NAN","NAN","2023-03-08 21:00:00","NAN","2023-03-08 21:00:00","NAN",108.7,26.95,195,"NAN","2023-03-08 20:46:30","NAN","2023-03-08 20:46:30","NAN",0
"2023-03-08 22:00:00",3368,64.72,"2023-03-08 21:00:30",10.82,0.176,"2023-03-08 21:47:30",0,"2023-03-08 21:00:30",743.1,25.56,25.99,"2023-03-08 21:00:30",25.2,"2023-03-08 21:59:30",75.28,78.09,"2023-03-08 21:59:00",71.92,"2023-03-08 21:01:00",32.33,32.83,"2023-03-08 21:08:30",31.89,"2023-03-08 22:00:00",31.91,32.05,"2023-03-08 21:00:30",31.73,"2023-03-08 21:57:30",30.76,30.89,"2023-03-08 21:36:30",30.56,"2023-03-08 21:01:00",30.38,30.48,"2023-03-08 21:35:00",30.24,"2023-03-08 21:02:00",30.19,30.25,"2023-03-08 21:26:00",30.12,"2023-03-08 21:00:30",30.11,30.24,"2023-03-08 21:45:30",30.08,"2023-03-08 21:03:00",3.41,3.43,"2023-03-08 21:01:00",3.39,"2023-03-08 21:57:30",2.91,2.915,"2023-03-08 21:02:00",2.904,"2023-03-08 21:49:30",3.558,3.565,"2023-03-08 21:54:00",3.549,"2023-03-08 21:06:00",2.874,2.881,"2023-03-08 21:57:00",2.869,"2023-03-08 21:10:00",3.549,3.555,"2023-03-08 22:00:00",3.542,"2023-03-08 21:01:00",5.334,5.34,"2023-03-08 21:54:00",5.327,"2023-03-08 21:02:00",0.002305607,0,"NAN",205.2,94.9,359,"NAN","2023-03-08 21:53:00","NAN","2023-03-08 21:53:00","NAN",116.7,30.68,116,"NAN","2023-03-08 21:31:00","NAN","2023-03-08 21:31:00","NAN",0
"2023-03-08 23:00:00",3369,65.89,"2023-03-08 22:14:30",10.76,0.179,"2023-03-08 22:17:00",0,"2023-03-08 22:00:30",781.4,24.96,25.27,"2023-03-08 22:04:00",24.73,"2023-03-08 22:57:30",80.2,81.9,"2023-03-08 22:50:30",77.53,"2023-03-08 22:01:00",31.52,31.98,"2023-03-08 22:00:30",31.11,"2023-03-08 22:57:30",31.63,31.83,"2023-03-08 22:01:00",31.5,"2023-03-08 22:39:30",30.76,30.91,"2023-03-08 23:00:00",30.67,"2023-03-08 22:07:30",30.45,30.52,"2023-03-08 22:08:00",30.41,"2023-03-08 22:06:30",30.22,30.35,"2023-03-08 22:54:00",30.2,"2023-03-08 22:00:30",30.16,30.26,"2023-03-08 22:35:00",30.08,"2023-03-08 22:05:00",3.378,3.398,"2023-03-08 22:04:00",3.361,"2023-03-08 22:54:00",2.905,2.911,"2023-03-08 22:00:30",2.899,"2023-03-08 22:42:00",3.565,3.571,"2023-03-08 22:27:00",3.554,"2023-03-08 22:23:00",2.883,2.888,"2023-03-08 22:50:30",2.875,"2023-03-08 22:02:00",3.557,3.561,"2023-03-08 22:42:00",3.553,"2023-03-08 22:00:30",5.339,5.344,"2023-03-08 22:27:00",5.331,"2023-03-08 22:17:30",0.001451438,0,"NAN",229.7,99.1,"NAN","NAN","2023-03-08 23:00:00","NAN","2023-03-08 23:00:00","NAN",127.5,33.03,108,"NAN","2023-03-08 22:46:00","NAN","2023-03-08 22:46:00","NAN",0
"2023-03-09 00:00:00",3370,65.84,"2023-03-09 00:00:00",10.74,0.183,"2023-03-08 23:58:30",0,"2023-03-08 23:00:30",743.8,24.63,24.74,"2023-03-08 23:08:30",24.52,"2023-03-08 23:46:00",81.9,83.2,"2023-03-08 23:50:00",80.3,"2023-03-08 23:01:00",30.9,31.21,"2023-03-08 23:05:00",30.65,"2023-03-08 23:59:00",31.37,31.52,"2023-03-08 23:04:00",31.19,"2023-03-08 23:55:00",30.76,30.88,"2023-03-08 23:46:30",30.65,"2023-03-08 23:35:30",30.48,30.6,"2023-03-08 23:57:00",30.44,"2023-03-08 23:00:30",30.3,30.4,"2023-03-08 23:45:30",30.2,"2023-03-08 23:32:00",30.23,30.29,"2023-03-08 23:04:00",30.08,"2023-03-08 23:00:30",3.353,3.367,"2023-03-08 23:01:00",3.338,"2023-03-08 23:55:30",2.898,2.902,"2023-03-08 23:01:30",2.891,"2023-03-08 23:55:00",3.567,3.573,"2023-03-08 23:07:00",3.561,"2023-03-08 23:51:30",2.891,2.897,"2023-03-08 23:54:30",2.885,"2023-03-08 23:01:00",3.561,3.569,"2023-03-08 23:34:30",3.553,"2023-03-08 23:24:30",5.342,5.347,"2023-03-08 23:10:30",5.336,"2023-03-08 23:04:00",0.001297746,0,"NAN",0,0,"NAN","NAN","2023-03-09 00:00:00","NAN","2023-03-09 00:00:00","NAN",139.9,39.87,112,"NAN","2023-03-08 23:46:30","NAN","2023-03-08 23:46:30","NAN",0
"2023-03-09 01:00:00",3371,65.42,"2023-03-09 00:57:00",10.71,0.183,"2023-03-09 00:08:00",0,"2023-03-09 00:00:30",735.8,24.54,24.66,"2023-03-09 00:23:30",24.47,"2023-03-09 00:59:30",83.1,84.2,"2023-03-09 00:54:30",82,"2023-03-09 00:01:30",30.42,30.68,"2023-03-09 00:03:30",30.14,"2023-03-09 00:53:30",31.07,31.27,"2023-03-09 00:01:30",30.88,"2023-03-09 00:58:30",30.71,30.84,"2023-03-09 00:08:30",30.46,"2023-03-09 00:57:30",30.56,30.66,"2023-03-09 00:58:30",30.46,"2023-03-09 00:09:30",30.4,30.44,"2023-03-09 00:17:00",30.35,"2023-03-09 00:10:00",30.27,30.29,"2023-03-09 00:03:30",30.21,"2023-03-09 00:04:30",3.334,3.348,"2023-03-09 00:03:00",3.323,"2023-03-09 00:48:00",2.891,2.898,"2023-03-09 00:03:00",2.883,"2023-03-09 00:40:30",3.568,3.576,"2023-03-09 00:58:30",3.561,"2023-03-09 00:15:00",2.895,2.9,"2023-03-09 00:32:00",2.89,"2023-03-09 00:07:00",3.563,3.567,"2023-03-09 00:54:30",3.559,"2023-03-09 00:01:30",5.344,5.349,"2023-03-09 00:15:00",5.338,"2023-03-09 00:05:00",0.001128267,0,"NAN",0,0,"NAN","NAN","2023-03-09 01:00:00","NAN","2023-03-09 01:00:00","NAN",115.3,39.58,134,"NAN","2023-03-09 00:47:30","NAN","2023-03-09 00:47:30","NAN",0
"2023-03-09 02:00:00",3372,65.31,"2023-03-09 01:44:00",10.61,0.185,"2023-03-09 01:01:00",0,"2023-03-09 01:00:30",745.2,24.4,24.57,"2023-03-09 01:08:30",24.27,"2023-03-09 01:59:30",84.5,85.1,"2023-03-09 01:50:00",83.4,"2023-03-09 01:02:00",30.05,30.17,"2023-03-09 01:00:30",29.82,"2023-03-09 01:46:30",30.81,30.96,"2023-03-09 01:06:30",30.68,"2023-03-09 01:42:00",30.57,30.72,"2023-03-09 01:01:00",30.44,"2023-03-09 01:34:30",30.58,30.65,"2023-03-09 01:41:00",30.46,"2023-03-09 01:22:30",30.41,30.44,"2023-03-09 01:33:00",30.38,"2023-03-09 01:08:00",30.29,30.31,"2023-03-09 01:18:30",30.24,"2023-03-09 01:05:00",3.317,3.331,"2023-03-09 01:01:00",3.304,"2023-03-09 01:58:30",2.884,2.89,"2023-03-09 01:00:30",2.875,"2023-03-09 01:56:00",3.569,3.576,"2023-03-09 01:23:00",3.559,"2023-03-09 01:53:00",2.898,2.903,"2023-03-09 01:50:30",2.893,"2023-03-09 01:10:00",3.568,3.571,"2023-03-09 01:49:00",3.565,"2023-03-09 01:00:30",5.349,5.353,"2023-03-09 01:50:30",5.344,"2023-03-09 01:00:30",0.001272026,0,"NAN",0,0,"NAN","NAN","2023-03-09 02:00:00","NAN","2023-03-09 02:00:00","NAN",118.1,39.6,125,"NAN","2023-03-09 01:47:00","NAN","2023-03-09 01:47:00","NAN",0
"2023-03-09 03:00:00",3373,64.86,"2023-03-09 02:53:30",10.6,0.19,"2023-03-09 02:18:30",0,"2023-03-09 02:00:30",723.4,24.29,24.43,"2023-03-09 02:34:00",24.26,"2023-03-09 02:57:30",84.5,85.1,"2023-03-09 02:06:30",83.6,"2023-03-09 02:47:00",29.73,29.94,"2023-03-09 02:01:30",29.51,"2023-03-09 02:58:00",30.62,30.79,"2023-03-09 02:08:30",30.47,"2023-03-09 02:37:00",30.54,30.67,"2023-03-09 02:32:00",30.37,"2023-03-09 02:40:00",30.56,30.68,"2023-03-09 02:18:00",30.44,"2023-03-09 02:59:30",30.41,30.42,"2023-03-09 02:06:30",30.4,"2023-03-09 02:00:30",30.29,30.31,"2023-03-09 02:38:30",30.29,"2023-03-09 02:00:30",3.305,3.314,"2023-03-09 02:01:30",3.297,"2023-03-09 02:44:00",2.876,2.882,"2023-03-09 02:32:30",2.869,"2023-03-09 02:57:00",3.563,3.571,"2023-03-09 02:41:00",3.556,"2023-03-09 02:21:00",2.902,2.908,"2023-03-09 02:48:00",2.897,"2023-03-09 02:02:30",3.572,3.575,"2023-03-09 02:47:30",3.569,"2023-03-09 02:13:00",5.353,5.358,"2023-03-09 02:48:30",5.351,"2023-03-09 02:00:30",0.001182585,0,"NAN",0,0,"NAN","NAN","2023-03-09 03:00:00","NAN","2023-03-09 03:00:00","NAN",135.4,60.18,"NAN","NAN","2023-03-09 03:00:00","NAN","2023-03-09 03:00:00","NAN",0
"2023-03-09 04:00:00",3374,64.96,"2023-03-09 03:00:30",10.53,0.194,"2023-03-09 03:32:00",0,"2023-03-09 03:00:30",715.1,24.17,24.32,"2023-03-09 03:03:00",24.13,"2023-03-09 03:25:00",84.9,86,"2023-03-09 03:53:30",83.9,"2023-03-09 03:16:00",29.45,29.6,"2023-03-09 03:00:30",29.3,"2023-03-09 03:53:00",30.39,30.57,"2023-03-09 03:03:30",30.27,"2023-03-09 04:00:00",30.39,30.6,"2023-03-09 03:00:30",30.26,"2023-03-09 03:18:00",30.5,30.61,"2023-03-09 03:17:00",30.44,"2023-03-09 03:01:00",30.41,30.43,"2023-03-09 03:19:00",30.4,"2023-03-09 03:00:30",30.29,30.34,"2023-03-09 03:35:00",30.26,"2023-03-09 03:02:30",3.295,3.302,"2023-03-09 03:00:30",3.289,"2023-03-09 03:33:00",2.869,2.875,"2023-03-09 03:19:00",2.861,"2023-03-09 03:57:00",3.564,3.571,"2023-03-09 03:17:30",3.558,"2023-03-09 03:34:00",2.905,2.908,"2023-03-09 03:17:30",2.9,"2023-03-09 03:33:30",3.575,3.577,"2023-03-09 03:17:00",3.571,"2023-03-09 03:15:30",5.357,5.36,"2023-03-09 03:41:30",5.353,"2023-03-09 03:05:00",0.001305523,0,"NAN",0,0,"NAN","NAN","2023-03-09 04:00:00","NAN","2023-03-09 04:00:00","NAN",138.2,101.2,"NAN","NAN","2023-03-09 04:00:00","NAN","2023-03-09 04:00:00","NAN",0
"2023-03-09 05:00:00",3375,65.05,"2023-03-09 04:01:00",8.25,0.193,"2023-03-09 04:44:00",0,"2023-03-09 04:00:30",741.6,24.05,24.15,"2023-03-09 04:00:30",23.93,"2023-03-09 04:57:30",86.1,86.8,"2023-03-09 04:53:30",85.2,"2023-03-09 04:01:00",29.23,29.34,"2023-03-09 04:00:30",29.09,"2023-03-09 04:55:00",30.2,30.38,"2023-03-09 04:00:30",30.06,"2023-03-09 04:44:00",30.32,30.48,"2023-03-09 04:03:30",30.08,"2023-03-09 04:59:00",30.46,30.53,"2023-03-09 04:18:30",30.44,"2023-03-09 04:03:00",30.41,30.42,"2023-03-09 04:06:00",30.4,"2023-03-09 04:00:30",30.3,30.37,"2023-03-09 04:24:30",30.27,"2023-03-09 04:29:00",3.285,3.291,"2023-03-09 04:02:00",3.28,"2023-03-09 04:51:30",2.864,2.867,"2023-03-09 04:11:30",2.858,"2023-03-09 04:46:30",3.56,3.568,"2023-03-09 04:41:30",3.554,"2023-03-09 04:16:00",2.907,2.909,"2023-03-09 04:06:00",2.905,"2023-03-09 04:02:00",3.577,3.579,"2023-03-09 04:23:30",3.573,"2023-03-09 04:54:30",5.36,5.362,"2023-03-09 04:28:00",5.355,"2023-03-09 04:13:30",0.001390531,0,"NAN",0,0,"NAN","NAN","2023-03-09 05:00:00","NAN","2023-03-09 05:00:00","NAN",0,0,"NAN","NAN","2023-03-09 05:00:00","NAN","2023-03-09 05:00:00","NAN",0
"2023-03-09 06:00:00",3376,65.32,"2023-03-09 05:02:00",8.4,0.194,"2023-03-09 05:01:00",0,"2023-03-09 05:00:30",722.3,23.73,23.95,"2023-03-09 05:00:30",23.67,"2023-03-09 05:28:00",86.8,87.6,"2023-03-09 05:59:00",85.7,"2023-03-09 05:03:30",28.98,29.13,"2023-03-09 05:01:30",28.85,"2023-03-09 06:00:00",30.01,30.16,"2023-03-09 05:10:30",29.87,"2023-03-09 05:46:30",30.17,30.3,"2023-03-09 05:07:30",30.06,"2023-03-09 05:14:30",30.46,30.55,"2023-03-09 05:17:30",30.44,"2023-03-09 05:02:30",30.41,30.44,"2023-03-09 05:28:00",30.4,"2023-03-09 05:00:30",30.32,30.39,"2023-03-09 05:34:30",30.29,"2023-03-09 05:00:30",3.279,3.285,"2023-03-09 05:11:00",3.268,"2023-03-09 05:58:00",2.859,2.864,"2023-03-09 05:40:30",2.853,"2023-03-09 05:34:30",3.559,3.568,"2023-03-09 05:21:00",3.551,"2023-03-09 06:00:00",2.906,2.908,"2023-03-09 05:01:30",2.903,"2023-03-09 05:18:30",3.578,3.579,"2023-03-09 05:00:30",3.573,"2023-03-09 05:06:00",5.361,5.364,"2023-03-09 05:10:30",5.355,"2023-03-09 05:50:00",0.00148694,0,"NAN",0,0,"NAN","NAN","2023-03-09 06:00:00","NAN","2023-03-09 06:00:00","NAN",0,0,"NAN","NAN","2023-03-09 06:00:00","NAN","2023-03-09 06:00:00","NAN",0
"2023-03-09 07:00:00",3377,65.58,"2023-03-09 06:03:30",8.37,0.196,"2023-03-09 06:14:30",0,"2023-03-09 06:00:30",743.7,23.6,23.75,"2023-03-09 06:14:00",23.41,"2023-03-09 06:56:00",89,91,"2023-03-09 06:55:30",86.9,"2023-03-09 06:03:30",28.72,28.92,"2023-03-09 06:00:30",28.51,"2023-03-09 07:00:00",29.88,30.01,"2023-03-09 06:04:30",29.71,"2023-03-09 06:48:00",30.13,30.27,"2023-03-09 06:09:00",29.91,"2023-03-09 06:59:30",30.45,30.54,"2023-03-09 06:23:30",30.39,"2023-03-09 06:57:00",30.41,30.44,"2023-03-09 06:08:00",30.4,"2023-03-09 06:00:30",30.33,30.47,"2023-03-09 06:29:00",30.27,"2023-03-09 06:16:30",3.272,3.278,"2023-03-09 06:04:00",3.265,"2023-03-09 06:46:00",2.852,2.859,"2023-03-09 06:02:00",2.845,"2023-03-09 06:44:00",3.553,3.561,"2023-03-09 06:02:30",3.546,"2023-03-09 06:25:30",2.905,2.909,"2023-03-09 06:57:30",2.902,"2023-03-09 06:00:30",3.578,3.58,"2023-03-09 06:44:30",3.575,"2023-03-09 06:27:00",5.362,5.366,"2023-03-09 06:28:00",5.358,"2023-03-09 06:26:30",0.001557024,0,"NAN",0,0,"NAN","NAN","2023-03-09 07:00:00","NAN","2023-03-09 07:00:00","NAN",0,0,"NAN","NAN","2023-03-09 07:00:00","NAN","2023-03-09 07:00:00","NAN",0.167
"2023-03-09 08:00:00",3378,65.94,"2023-03-09 07:03:30",8.45,0.19,"2023-03-09 07:49:00",0,"2023-03-09 07:00:30",721.7,23.22,23.43,"2023-03-09 07:00:30",23.1,"2023-03-09 07:22:30",89.8,90.6,"2023-03-09 07:05:00",88.9,"2023-03-09 07:17:00",28.48,28.59,"2023-03-09 07:02:00",28.3,"2023-03-09 07:50:00",29.72,29.82,"2023-03-09 07:06:30",29.57,"2023-03-09 07:56:00",29.99,30.19,"2023-03-09 07:02:30",29.88,"2023-03-09 07:54:30",30.4,30.48,"2023-03-09 07:04:00",30.29,"2023-03-09 07:41:00",30.4,30.42,"2023-03-09 07:05:00",30.4,"2023-03-09 07:00:30",30.34,30.42,"2023-03-09 07:15:00",30.29,"2023-03-09 07:04:30",3.264,3.274,"2023-03-09 07:04:30",3.255,"2023-03-09 07:48:00",2.847,2.853,"2023-03-09 07:02:00",2.842,"2023-03-09 07:32:00",3.553,3.559,"2023-03-09 07:03:30",3.548,"2023-03-09 07:37:30",2.907,2.912,"2023-03-09 07:54:30",2.903,"2023-03-09 07:02:30",3.579,3.58,"2023-03-09 07:07:00",3.575,"2023-03-09 07:09:30",5.365,5.368,"2023-03-09 07:13:00",5.36,"2023-03-09 07:13:30",0.001602316,0,"NAN",51.63,98.9,225,"NAN","2023-03-09 07:47:00","NAN","2023-03-09 07:47:00","NAN",124.8,46.1,156,"NAN","2023-03-09 07:17:00","NAN","2023-03-09 07:17:00","NAN",0.992
"2023-03-09 09:00:00",3379,66.42,"2023-03-09 08:01:30",10.8,0.203,"2023-03-09 08:00:30",0,"2023-03-09 08:00:30",717.1,23.36,23.49,"2023-03-09 08:55:30",23.28,"2023-03-09 08:01:00",89.5,90.6,"2023-03-09 08:05:30",88.6,"2023-03-09 08:48:30",28.25,28.35,"2023-03-09 08:00:30",28.09,"2023-03-09 08:44:00",29.55,29.69,"2023-03-09 08:02:00",29.46,"2023-03-09 08:55:00",29.85,30.05,"2023-03-09 08:06:00",29.68,"2023-03-09 08:54:30",30.28,30.39,"2023-03-09 08:02:00",30.24,"2023-03-09 08:10:00",30.4,30.44,"2023-03-09 08:11:30",30.38,"2023-03-09 08:39:30",30.34,30.49,"2023-03-09 08:37:30",30.29,"2023-03-09 08:05:00",3.259,3.265,"2023-03-09 08:00:30",3.253,"2023-03-09 08:34:00",2.843,2.85,"2023-03-09 08:03:30",2.837,"2023-03-09 08:45:30",3.553,3.561,"2023-03-09 08:21:00",3.548,"2023-03-09 08:02:30",2.909,2.912,"2023-03-09 08:02:30",2.905,"2023-03-09 08:12:00",3.579,3.58,"2023-03-09 08:03:00",3.577,"2023-03-09 08:16:30",5.366,5.371,"2023-03-09 08:03:30",5.36,"2023-03-09 08:17:00",0.07287548,0,"NAN",235,90,177,"NAN","2023-03-09 08:49:30","NAN","2023-03-09 08:49:30","NAN",130.4,28.3,105,"NAN","2023-03-09 08:01:00","NAN","2023-03-09 08:01:00","NAN",1.892
"2023-03-09 10:00:00",3380,65.29,"2023-03-09 10:00:00",10.86,9.4,"2023-03-09 09:00:30",0,"2023-03-09 09:00:30",721.6,23.78,24.3,"2023-03-09 10:00:00",23.41,"2023-03-09 09:01:00",87.4,89.2,"2023-03-09 09:05:30",84.8,"2023-03-09 10:00:00",28.1,28.17,"2023-03-09 09:07:00",28.08,"2023-03-09 09:59:00",29.38,29.6,"2023-03-09 09:10:00",29.24,"2023-03-09 09:38:30",29.78,29.9,"2023-03-09 09:39:00",29.67,"2023-03-09 09:26:30",30.25,30.29,"2023-03-09 09:01:00",30.19,"2023-03-09 09:58:00",30.4,30.42,"2023-03-09 09:02:30",30.37,"2023-03-09 09:44:00",30.32,30.39,"2023-03-09 09:17:00",30.29,"2023-03-09 09:02:00",3.258,3.261,"2023-03-09 09:07:00",3.255,"2023-03-09 09:24:00",2.837,2.843,"2023-03-09 09:08:00",2.832,"2023-03-09 09:49:30",3.547,3.556,"2023-03-09 09:11:30",3.538,"2023-03-09 09:59:30",2.908,2.911,"2023-03-09 09:08:00",2.902,"2023-03-09 09:51:30",3.576,3.579,"2023-03-09 09:00:30",3.573,"2023-03-09 09:46:30",5.367,5.371,"2023-03-09 09:03:30",5.36,"2023-03-09 09:39:30",1.295823,0,"NAN",212.1,69.25,238,"NAN","2023-03-09 09:03:00","NAN","2023-03-09 09:03:00","NAN",131.9,33.94,133,"NAN","2023-03-09 09:01:00","NAN","2023-03-09 09:01:00","NAN",2.678
"2023-03-09 11:00:00",3381,46.57,"2023-03-09 11:00:00",11.07,11.62,"2023-03-09 10:02:00",0.001,"2023-03-09 10:07:00",639.9,25.4,27.19,"2023-03-09 10:58:00",24.22,"2023-03-09 10:01:00",79.97,85.1,"2023-03-09 10:07:00",72.73,"2023-03-09 10:58:30",28.22,28.41,"2023-03-09 10:59:30",28.09,"2023-03-09 10:00:30",29.3,29.39,"2023-03-09 10:03:30",29.13,"2023-03-09 10:58:30",29.69,29.84,"2023-03-09 10:10:00",29.5,"2023-03-09 10:58:30",30.17,30.29,"2023-03-09 10:12:30",30.04,"2023-03-09 10:59:30",30.38,30.44,"2023-03-09 10:41:00",30.27,"2023-03-09 10:59:30",30.32,30.42,"2023-03-09 10:18:00",30.29,"2023-03-09 10:04:00",3.256,3.261,"2023-03-09 10:14:30",3.25,"2023-03-09 10:27:00",2.829,2.835,"2023-03-09 10:03:00",2.822,"2023-03-09 10:56:00",3.54,3.548,"2023-03-09 10:17:30",3.531,"2023-03-09 10:56:00",2.903,2.909,"2023-03-09 10:08:30",2.894,"2023-03-09 10:48:30",3.567,3.577,"2023-03-09 10:05:30",3.555,"2023-03-09 10:54:30",5.36,5.368,"2023-03-09 10:03:00",5.347,"2023-03-09 10:56:00",5.990545,0,0.893,200.7,73.55,202,3.5,"2023-03-09 10:51:00",0,"2023-03-09 10:25:00",2.203,133.4,31.99,151,5.8,"2023-03-09 10:53:30",0.3,"2023-03-09 10:37:30",1.17,3.264
"2023-03-09 12:00:00",3382,44.17,"2023-03-09 12:00:00",11.72,12.17,"2023-03-09 11:17:00",0.037,"2023-03-09 11:35:00",667.1,27.7,29.25,"2023-03-09 12:00:00",27.09,"2023-03-09 11:05:30",69.08,73.64,"2023-03-09 11:08:00",62.55,"2023-03-09 12:00:00",28.68,29.03,"2023-03-09 11:59:00",28.3,"2023-03-09 11:02:00",29.18,29.25,"2023-03-09 11:00:30",29.09,"2023-03-09 11:44:00",29.6,29.75,"2023-03-09 11:03:00",29.5,"2023-03-09 11:16:00",30.07,30.14,"2023-03-09 11:04:30",30.04,"2023-03-09 11:08:00",30.34,30.4,"2023-03-09 11:02:00",30.22,"2023-03-09 11:53:30",30.31,30.42,"2023-03-09 11:33:30",30.29,"2023-03-09 11:01:30",3.259,3.268,"2023-03-09 11:59:00",3.252,"2023-03-09 11:02:30",2.821,2.829,"2023-03-09 11:06:00",2.815,"2023-03-09 11:45:30",3.523,3.538,"2023-03-09 11:07:00",3.506,"2023-03-09 11:57:00",2.885,2.897,"2023-03-09 11:01:30",2.87,"2023-03-09 11:57:30",3.545,3.559,"2023-03-09 11:02:00",3.528,"2023-03-09 11:55:00",5.336,5.351,"2023-03-09 11:00:30",5.316,"2023-03-09 11:58:30",10.45362,0,0.826,260.4,88.2,18,4.6,"2023-03-09 11:29:30",0,"2023-03-09 11:05:30",2.808,123.3,30.89,60,7.1,"2023-03-09 11:38:30",0.6,"2023-03-09 11:19:30",2.146,3.601
"2023-03-09 13:00:00",3383,43.33,"2023-03-09 12:04:00",11.87,12.14,"2023-03-09 12:04:30",0.097,"2023-03-09 12:09:30",631.4,29.3,30.22,"2023-03-09 12:54:30",28.46,"2023-03-09 12:10:30",61.28,64.31,"2023-03-09 12:15:00",58.57,"2023-03-09 12:58:00",29.58,30.17,"2023-03-09 12:57:00",29.05,"2023-03-09 12:00:30",29.26,29.38,"2023-03-09 12:45:30",29.11,"2023-03-09 12:06:00",29.55,29.7,"2023-03-09 12:05:00",29.37,"2023-03-09 12:54:00",30.05,30.11,"2023-03-09 12:11:30",30.04,"2023-03-09 12:00:30",30.26,30.35,"2023-03-09 12:06:30",30.2,"2023-03-09 12:24:30",30.31,30.39,"2023-03-09 12:00:30",30.27,"2023-03-09 12:26:00",3.272,3.284,"2023-03-09 12:52:30",3.261,"2023-03-09 12:02:00",2.808,2.818,"2023-03-09 12:04:30",2.8,"2023-03-09 12:53:00",3.498,3.511,"2023-03-09 12:01:00",3.486,"2023-03-09 12:52:00",2.858,2.87,"2023-03-09 12:01:00",2.845,"2023-03-09 12:58:00",3.521,3.534,"2023-03-09 12:02:00",3.507,"2023-03-09 13:00:00",5.305,5.32,"2023-03-09 12:00:30",5.29,"2023-03-09 12:57:00",13.23737,0,1.071,241.7,85.7,347,3.6,"2023-03-09 12:00:30",0,"2023-03-09 12:10:30",3.09,129,34.09,152,9.7,"2023-03-09 12:22:30",0,"2023-03-09 12:20:30",2.767,3.661
"2023-03-09 14:00:00",3384,47.07,"2023-03-09 13:00:30",12.13,12.52,"2023-03-09 13:03:00",0.231,"2023-03-09 13:00:30",653,30.46,31.8,"2023-03-09 13:58:30",29.38,"2023-03-09 13:09:30",57.62,62.48,"2023-03-09 13:12:30",52.45,"2023-03-09 13:49:00",30.9,31.78,"2023-03-09 14:00:00",30.13,"2023-03-09 13:02:00",29.46,29.66,"2023-03-09 13:59:00",29.32,"2023-03-09 13:01:00",29.5,29.63,"2023-03-09 13:02:00",29.36,"2023-03-09 13:00:30",30.05,30.13,"2023-03-09 13:11:00",29.98,"2023-03-09 13:55:30",30.21,30.3,"2023-03-09 13:02:00",30.2,"2023-03-09 13:00:30",30.29,30.31,"2023-03-09 13:02:30",30.27,"2023-03-09 13:01:30",3.301,3.327,"2023-03-09 14:00:00",3.284,"2023-03-09 13:04:00",2.802,2.805,"2023-03-09 13:01:00",2.796,"2023-03-09 13:34:30",3.481,3.494,"2023-03-09 13:00:30",3.466,"2023-03-09 13:56:00",2.836,2.847,"2023-03-09 13:00:30",2.826,"2023-03-09 13:56:30",3.498,3.511,"2023-03-09 13:03:00",3.484,"2023-03-09 13:56:00",5.278,5.29,"2023-03-09 13:00:30",5.262,"2023-03-09 14:00:00",17.76139,0,1.137,228.3,88.7,192,3,"2023-03-09 13:34:30",0,"2023-03-09 13:24:00",3.407,128.9,29.11,147,7.9,"2023-03-09 13:53:30",0.4,"2023-03-09 13:56:30",3.77,3.429
"2023-03-09 15:00:00",3385,47.09,"2023-03-09 14:03:30",12.14,12.43,"2023-03-09 14:58:30",0.37,"2023-03-09 14:41:30",634,31.95,32.97,"2023-03-09 14:50:00",31.2,"2023-03-09 14:28:00",51.86,56.94,"2023-03-09 14:11:00",46.24,"2023-03-09 14:50:30",33.02,34.14,"2023-03-09 14:59:30",31.81,"2023-03-09 14:00:30",29.89,30.2,"2023-03-09 14:58:00",29.59,"2023-03-09 14:04:00",29.55,29.7,"2023-03-09 14:58:00",29.4,"2023-03-09 14:12:30",30.03,30.11,"2023-03-09 14:55:30",29.95,"2023-03-09 14:57:00",30.2,30.24,"2023-03-09 14:08:30",30.2,"2023-03-09 14:00:30",30.29,30.34,"2023-03-09 14:10:30",30.27,"2023-03-09 14:11:30",3.357,3.386,"2023-03-09 14:59:30",3.321,"2023-03-09 14:01:30",2.802,2.81,"2023-03-09 14:47:00",2.797,"2023-03-09 14:05:30",3.462,3.473,"2023-03-09 14:01:30",3.453,"2023-03-09 14:35:30",2.82,2.829,"2023-03-09 14:03:30",2.813,"2023-03-09 14:52:00",3.476,3.486,"2023-03-09 14:00:30",3.465,"2023-03-09 14:49:30",5.251,5.266,"2023-03-09 14:02:30",5.238,"2023-03-09 14:57:30",18.71725,0,1.278,230.6,85.6,225,3.9,"2023-03-09 14:10:30",0,"2023-03-09 14:02:00",3.357,127.3,35.47,128,7.8,"2023-03-09 14:27:00",0,"2023-03-09 14:48:30",4.034,2.935
"2023-03-09 16:00:00",3386,48.83,"2023-03-09 15:00:30",12.4,12.76,"2023-03-09 15:45:30",0.584,"2023-03-09 15:50:00",674.5,31.72,32.77,"2023-03-09 15:07:30",30.88,"2023-03-09 15:39:30",48.55,50.36,"2023-03-09 15:14:00",46.97,"2023-03-09 15:26:30",34.82,35.41,"2023-03-09 15:58:00",34.14,"2023-03-09 15:01:00",30.56,30.94,"2023-03-09 15:56:30",30.15,"2023-03-09 15:01:00",29.66,29.86,"2023-03-09 15:52:00",29.49,"2023-03-09 15:29:00",30.02,30.11,"2023-03-09 15:25:30",29.9,"2023-03-09 15:44:00",30.2,30.22,"2023-03-09 15:09:30",30.17,"2023-03-09 15:47:30",30.29,30.33,"2023-03-09 15:22:00",30.26,"2023-03-09 15:03:00",3.401,3.415,"2023-03-09 15:56:00",3.382,"2023-03-09 15:00:30",2.81,2.818,"2023-03-09 15:46:00",2.802,"2023-03-09 15:05:30",3.453,3.461,"2023-03-09 15:12:00",3.444,"2023-03-09 15:50:30",2.809,2.817,"2023-03-09 15:11:00",2.804,"2023-03-09 15:49:30",3.459,3.467,"2023-03-09 15:00:30",3.452,"2023-03-09 15:49:00",5.229,5.24,"2023-03-09 15:00:30",5.219,"2023-03-09 15:56:30",14.35214,0,1.233,207.9,66.84,210,3.6,"2023-03-09 15:01:00",0,"2023-03-09 15:01:30",3.129,136.3,38.78,190,7.5,"2023-03-09 15:43:00",0.3,"2023-03-09 15:07:00",3.085,2.226
"2023-03-09 17:00:00",3387,48.54,"2023-03-09 16:44:30",12.76,13.12,"2023-03-09 16:31:00",1.174,"2023-03-09 16:52:00",622.7,32.5,33.16,"2023-03-09 16:41:30",31.14,"2023-03-09 16:01:00",46.71,50.16,"2023-03-09 16:01:30",42.4,"2023-03-09 16:42:00",35.73,36.24,"2023-03-09 16:55:30",35.31,"2023-03-09 16:02:00",31.32,31.72,"2023-03-09 16:59:30",30.9,"2023-03-09 16:00:30",29.89,30.11,"2023-03-09 16:59:00",29.72,"2023-03-09 16:27:00",30.05,30.11,"2023-03-09 16:06:00",29.98,"2023-03-09 16:01:30",30.19,30.22,"2023-03-09 16:11:00",30.14,"2023-03-09 16:59:00",30.29,30.31,"2023-03-09 16:10:30",30.26,"2023-03-09 16:03:30",3.41,3.417,"2023-03-09 16:52:30",3.403,"2023-03-09 16:04:00",2.82,2.829,"2023-03-09 16:56:00",2.813,"2023-03-09 16:09:30",3.446,3.451,"2023-03-09 16:06:00",3.439,"2023-03-09 16:57:30",2.801,2.807,"2023-03-09 16:00:30",2.796,"2023-03-09 17:00:00",3.444,3.452,"2023-03-09 16:00:30",3.435,"2023-03-09 16:53:30",5.207,5.221,"2023-03-09 16:00:30",5.195,"2023-03-09 16:55:30",17.33687,0,1.368,212.2,75.01,37,4.3,"2023-03-09 16:25:00",0,"2023-03-09 16:16:00",2.829,136,35.32,122,6.7,"2023-03-09 16:04:30",0,"2023-03-09 16:20:30",3.753,1.348
"2023-03-09 18:00:00",3388,47.57,"2023-03-09 17:19:30",12.31,12.58,"2023-03-09 17:59:30",0.621,"2023-03-09 17:59:00",705.8,32.63,33.17,"2023-03-09 17:06:30",31.53,"2023-03-09 18:00:00",48.97,50.87,"2023-03-09 17:42:00",46.57,"2023-03-09 17:02:30",36.75,37.07,"2023-03-09 17:42:30",36.24,"2023-03-09 17:00:30",31.99,32.34,"2023-03-09 17:58:30",31.7,"2023-03-09 17:00:30",30.2,30.48,"2023-03-09 17:58:30",29.95,"2023-03-09 17:04:30",30.05,30.13,"2023-03-09 17:58:00",30.04,"2023-03-09 17:00:30",30.2,30.24,"2023-03-09 17:06:30",30.17,"2023-03-09 17:04:30",30.29,30.31,"2023-03-09 17:42:00",30.24,"2023-03-09 17:21:30",3.416,3.421,"2023-03-09 17:25:30",3.409,"2023-03-09 17:08:00",2.827,2.832,"2023-03-09 17:48:30",2.821,"2023-03-09 17:00:30",3.443,3.449,"2023-03-09 17:08:30",3.436,"2023-03-09 17:45:30",2.798,2.801,"2023-03-09 17:56:00",2.796,"2023-03-09 17:03:00",3.431,3.437,"2023-03-09 17:00:30",3.423,"2023-03-09 17:46:00",5.186,5.197,"2023-03-09 17:00:30",5.178,"2023-03-09 17:54:00",14.59766,0,1.292,178.6,81.9,178,5.6,"2023-03-09 17:33:30",0,"2023-03-09 17:14:30",3.331,126.2,33.35,136,7.3,"2023-03-09 17:24:30",0.4,"2023-03-09 17:35:30",3.169,0.44
"2023-03-09 19:00:00",3389,49.55,"2023-03-09 18:00:30",11.89,12.02,"2023-03-09 18:46:00",0.294,"2023-03-09 19:00:00",721.4,30.41,31.49,"2023-03-09 18:00:30",28.99,"2023-03-09 19:00:00",55.03,60.27,"2023-03-09 19:00:00",51.1,"2023-03-09 18:00:30",36.89,37.1,"2023-03-09 18:02:30",36.45,"2023-03-09 18:59:30",32.55,32.77,"2023-03-09 18:48:30",32.3,"2023-03-09 18:03:00",30.51,30.81,"2023-03-09 18:59:30",30.24,"2023-03-09 18:16:30",30.19,30.29,"2023-03-09 18:55:30",30.04,"2023-03-09 18:01:00",30.2,30.22,"2023-03-09 18:07:00",30.17,"2023-03-09 18:08:30",30.29,30.31,"2023-03-09 18:29:30",30.24,"2023-03-09 18:05:30",3.409,3.423,"2023-03-09 18:04:00",3.394,"2023-03-09 18:54:30",2.836,2.843,"2023-03-09 18:59:30",2.83,"2023-03-09 18:00:30",3.449,3.459,"2023-03-09 18:49:30",3.439,"2023-03-09 18:01:30",2.801,2.805,"2023-03-09 18:58:30",2.796,"2023-03-09 18:11:30",3.428,3.433,"2023-03-09 19:00:00",3.425,"2023-03-09 18:09:00",5.177,5.18,"2023-03-09 18:01:00",5.174,"2023-03-09 18:17:00",6.0784,0,1.062,231.7,80.1,195,4.1,"2023-03-09 18:07:30",0,"2023-03-09 18:03:00",3.418,120.9,31.09,106,7.7,"2023-03-09 18:42:00",0.6,"2023-03-09 18:50:00",0.651,0.008
"2023-03-09 20:00:00",3390,57.56,"2023-03-09 19:00:30",11.01,11.22,"2023-03-09 19:53:30",0.055,"2023-03-09 19:54:30",620.4,28.2,29.02,"2023-03-09 19:00:30",27.55,"2023-03-09 20:00:00",61.77,64.64,"2023-03-09 19:59:30",58.9,"2023-03-09 19:41:30",35.87,36.45,"2023-03-09 19:00:30",35.2,"2023-03-09 19:59:30",32.9,32.93,"2023-03-09 19:13:30",32.73,"2023-03-09 19:01:00",30.82,31.04,"2023-03-09 19:55:00",30.58,"2023-03-09 19:01:00",30.35,30.48,"2023-03-09 19:39:30",30.24,"2023-03-09 19:01:00",30.21,30.29,"2023-03-09 19:58:00",30.2,"2023-03-09 19:00:30",30.29,30.31,"2023-03-09 19:09:00",30.26,"2023-03-09 19:03:00",3.38,3.398,"2023-03-09 19:00:30",3.361,"2023-03-09 19:55:00",2.845,2.851,"2023-03-09 19:58:00",2.84,"2023-03-09 19:06:30",3.464,3.474,"2023-03-09 19:53:00",3.451,"2023-03-09 19:01:00",2.811,2.817,"2023-03-09 19:58:30",2.805,"2023-03-09 19:00:30",3.436,3.442,"2023-03-09 19:52:30",3.429,"2023-03-09 19:00:30",5.182,5.186,"2023-03-09 19:44:30",5.178,"2023-03-09 19:00:30",2.105736,0,0.875,227.5,72.73,345,3.1,"2023-03-09 19:42:30",0,"2023-03-09 19:02:30",3.023,131.2,29.57,132,6.2,"2023-03-09 19:09:00",0,"2023-03-09 19:35:00",0.217,0
"2023-03-09 21:00:00",3391,63.17,"2023-03-09 20:00:30",10.81,2.197,"2023-03-09 21:00:00",0,"2023-03-09 20:17:30",706.6,26.89,27.8,"2023-03-09 20:04:00",25.98,"2023-03-09 20:59:30",69.27,74.23,"2023-03-09 21:00:00",64.25,"2023-03-09 20:01:00",34.61,35.2,"2023-03-09 20:00:30",33.96,"2023-03-09 20:59:00",32.93,32.96,"2023-03-09 20:00:30",32.81,"2023-03-09 21:00:00",31.05,31.24,"2023-03-09 20:56:00",30.85,"2023-03-09 20:01:30",30.49,30.64,"2023-03-09 20:53:00",30.44,"2023-03-09 20:01:30",30.3,30.4,"2023-03-09 20:47:00",30.2,"2023-03-09 20:01:30",30.29,30.31,"2023-03-09 20:49:30",30.26,"2023-03-09 20:02:30",3.345,3.365,"2023-03-09 20:00:30",3.325,"2023-03-09 20:55:30",2.848,2.851,"2023-03-09 20:03:30",2.846,"2023-03-09 20:10:30",3.478,3.489,"2023-03-09 20:57:30",3.469,"2023-03-09 20:03:30",2.824,2.833,"2023-03-09 20:55:00",2.813,"2023-03-09 20:01:00",3.443,3.45,"2023-03-09 20:44:00",3.435,"2023-03-09 20:11:00",5.19,5.195,"2023-03-09 20:55:00",5.184,"2023-03-09 20:01:30",0.3695131,0,"NAN",227.4,91.7,42,"NAN","2023-03-09 20:17:00","NAN","2023-03-09 20:17:00","NAN",107.7,56.94,100,"NAN","2023-03-09 20:46:00","NAN","2023-03-09 20:46:00","NAN",0
"2023-03-09 22:00:00",3392,66.04,"2023-03-09 21:00:30",10.78,0.179,"2023-03-09 21:55:30",0,"2023-03-09 21:00:30",778.1,25.39,26,"2023-03-09 21:00:30",24.87,"2023-03-09 21:58:00",76.9,79.18,"2023-03-09 21:50:00",73.64,"2023-03-09 21:01:00",33.4,33.96,"2023-03-09 21:00:30",32.89,"2023-03-09 22:00:00",32.72,32.86,"2023-03-09 21:04:00",32.52,"2023-03-09 21:55:00",31.22,31.39,"2023-03-09 21:51:30",31.06,"2023-03-09 21:09:30",30.66,30.78,"2023-03-09 21:56:30",30.57,"2023-03-09 21:04:00",30.4,30.44,"2023-03-09 21:58:00",30.33,"2023-03-09 21:17:30",30.29,30.31,"2023-03-09 21:41:00",30.26,"2023-03-09 21:08:30",3.31,3.329,"2023-03-09 21:00:30",3.289,"2023-03-09 22:00:00",2.848,2.853,"2023-03-09 21:03:00",2.842,"2023-03-09 21:48:00",3.489,3.494,"2023-03-09 21:28:30",3.482,"2023-03-09 21:24:00",2.834,2.842,"2023-03-09 21:59:00",2.826,"2023-03-09 21:04:30",3.45,3.456,"2023-03-09 21:53:00",3.444,"2023-03-09 21:03:00",5.197,5.204,"2023-03-09 21:58:30",5.191,"2023-03-09 21:00:30",0.002591109,0,"NAN",215,80.3,216,"NAN","2023-03-09 21:16:30","NAN","2023-03-09 21:16:30","NAN",121.6,34.95,136,"NAN","2023-03-09 21:46:30","NAN","2023-03-09 21:46:30","NAN",0
"2023-03-09 23:00:00",3393,68.06,"2023-03-09 22:00:30",10.83,0.18,"2023-03-09 22:00:30",0,"2023-03-09 22:00:30",764.6,24.5,24.91,"2023-03-09 22:00:30",24.16,"2023-03-09 22:59:30",80.5,82.4,"2023-03-09 22:52:30",77.42,"2023-03-09 22:04:30",32.37,32.92,"2023-03-09 22:00:30",31.88,"2023-03-09 22:57:00",32.41,32.57,"2023-03-09 22:02:00",32.29,"2023-03-09 22:55:30",31.33,31.45,"2023-03-09 22:42:00",31.24,"2023-03-09 22:59:30",30.8,30.88,"2023-03-09 22:44:30",30.64,"2023-03-09 22:01:30",30.41,30.48,"2023-03-09 22:19:00",30.4,"2023-03-09 22:00:30",30.29,30.31,"2023-03-09 22:24:30",30.29,"2023-03-09 22:00:30",3.275,3.293,"2023-03-09 22:02:00",3.255,"2023-03-09 23:00:00",2.843,2.848,"2023-03-09 22:01:30",2.835,"2023-03-09 22:58:00",3.491,3.496,"2023-03-09 22:20:00",3.484,"2023-03-09 22:43:00",2.842,2.847,"2023-03-09 22:53:30",2.838,"2023-03-09 22:05:30",3.461,3.467,"2023-03-09 22:54:00",3.454,"2023-03-09 22:00:30",5.205,5.21,"2023-03-09 22:55:30",5.199,"2023-03-09 22:03:00",0.00201047,0,0.916,333.5,89,29,18,"2023-03-09 22:16:00",0,"2023-03-09 22:00:30","NAN",118.6,31.86,93,"NAN","2023-03-09 22:31:00","NAN","2023-03-09 22:31:00",-0.013,0
"2023-03-10 00:00:00",3394,69.11,"2023-03-09 23:02:00",10.82,0.189,"2023-03-09 23:04:30",0,"2023-03-09 23:00:30",780.3,23.99,24.32,"2023-03-09 23:05:00",23.8,"2023-03-09 23:46:00",82.6,83.4,"2023-03-09 23:55:30",81.5,"2023-03-09 23:02:00",31.47,31.96,"2023-03-09 23:00:30",31.09,"2023-03-09 23:57:00",32.06,32.32,"2023-03-09 23:00:30",31.91,"2023-03-09 23:43:00",31.31,31.5,"2023-03-09 23:11:30",31.16,"2023-03-09 23:57:30",30.85,30.9,"2023-03-09 23:34:30",30.83,"2023-03-09 23:32:00",30.46,30.61,"2023-03-09 23:55:00",30.4,"2023-03-09 23:00:30",30.32,30.39,"2023-03-09 23:27:00",30.29,"2023-03-09 23:00:30",3.245,3.263,"2023-03-09 23:03:30",3.229,"2023-03-09 23:58:30",2.835,2.84,"2023-03-09 23:04:00",2.829,"2023-03-09 23:58:00",3.495,3.502,"2023-03-09 23:23:00",3.487,"2023-03-09 23:29:30",2.85,2.855,"2023-03-09 23:56:30",2.845,"2023-03-09 23:01:00",3.468,3.475,"2023-03-09 23:55:30",3.461,"2023-03-09 23:09:30",5.211,5.216,"2023-03-09 23:51:00",5.206,"2023-03-09 23:08:00",0.001804204,0,"NAN",204.3,70.88,355,"NAN","2023-03-09 23:46:30","NAN","2023-03-09 23:46:30","NAN",126.7,40.61,77,"NAN","2023-03-09 23:46:30","NAN","2023-03-09 23:46:30","NAN",0
"2023-03-10 01:00:00",3395,67.94,"2023-03-10 01:00:00",10.79,0.192,"2023-03-10 00:50:30",0,"2023-03-10 00:00:30",769.9,23.77,23.91,"2023-03-10 00:45:00",23.67,"2023-03-10 00:31:30",83.5,84.5,"2023-03-10 00:50:30",82.4,"2023-03-10 00:02:00",30.76,31.17,"2023-03-10 00:01:00",30.43,"2023-03-10 00:59:30",31.68,31.93,"2023-03-10 00:03:00",31.5,"2023-03-10 00:46:30",31.18,31.36,"2023-03-10 00:05:30",31.06,"2023-03-10 00:44:30",30.86,30.93,"2023-03-10 00:42:30",30.84,"2023-03-10 00:01:00",30.58,30.65,"2023-03-10 00:50:00",30.46,"2023-03-10 00:15:30",30.38,30.49,"2023-03-10 00:37:00",30.29,"2023-03-10 00:01:00",3.219,3.233,"2023-03-10 00:03:30",3.201,"2023-03-10 00:59:30",2.827,2.834,"2023-03-10 00:09:30",2.822,"2023-03-10 00:58:30",3.496,3.501,"2023-03-10 00:14:30",3.489,"2023-03-10 00:10:00",2.857,2.861,"2023-03-10 00:54:00",2.851,"2023-03-10 00:07:00",3.471,3.477,"2023-03-10 00:19:00",3.465,"2023-03-10 00:02:30",5.215,5.221,"2023-03-10 00:18:00",5.21,"2023-03-10 00:25:30",0.001457828,0,"NAN",203.9,43.09,260,"NAN","2023-03-10 00:31:30","NAN","2023-03-10 00:31:30","NAN",153.8,69.87,"NAN","NAN","2023-03-10 01:00:00","NAN","2023-03-10 01:00:00","NAN",0
"2023-03-10 02:00:00",3396,67.9,"2023-03-10 01:03:00",10.77,0.195,"2023-03-10 01:00:30",0,"2023-03-10 01:00:30",752.8,23.66,23.88,"2023-03-10 01:04:00",23.44,"2023-03-10 01:59:00",85,85.7,"2023-03-10 01:54:00",83.6,"2023-03-10 01:01:30",30.21,30.56,"2023-03-10 01:00:30",29.94,"2023-03-10 01:58:30",31.35,31.54,"2023-03-10 01:06:30",31.11,"2023-03-10 01:58:30",31.09,31.22,"2023-03-10 01:09:00",30.91,"2023-03-10 01:45:30",30.88,30.97,"2023-03-10 01:04:30",30.84,"2023-03-10 01:01:30",30.61,30.63,"2023-03-10 01:10:00",30.59,"2023-03-10 01:00:30",30.46,30.51,"2023-03-10 01:51:00",30.34,"2023-03-10 01:12:00",3.201,3.212,"2023-03-10 01:04:00",3.19,"2023-03-10 01:48:30",2.818,2.822,"2023-03-10 01:00:30",2.811,"2023-03-10 01:49:00",3.494,3.501,"2023-03-10 01:03:30",3.489,"2023-03-10 01:03:00",2.862,2.864,"2023-03-10 01:39:30",2.858,"2023-03-10 01:03:00",3.477,3.48,"2023-03-10 01:56:00",3.473,"2023-03-10 01:00:30",5.218,5.223,"2023-03-10 01:13:00",5.212,"2023-03-10 01:02:00",0.001571452,0,"NAN",212.1,52.22,355,"NAN","2023-03-10 01:46:00","NAN","2023-03-10 01:46:00","NAN",148.4,59.66,113,"NAN","2023-03-10 01:32:30","NAN","2023-03-10 01:32:30","NAN",0
"2023-03-10 03:00:00",3397,68.19,"2023-03-10 02:47:00",10.71,0.204,"2023-03-10 02:30:00",0,"2023-03-10 02:00:30",756.4,23.39,23.62,"2023-03-10 02:05:00",23.23,"2023-03-10 02:55:00",86,86.9,"2023-03-10 02:54:30",84.8,"2023-03-10 02:02:30",29.77,29.97,"2023-03-10 02:00:30",29.53,"2023-03-10 03:00:00",31.02,31.21,"2023-03-10 02:02:30",30.87,"2023-03-10 02:59:00",30.93,31.1,"2023-03-10 02:05:00",30.81,"2023-03-10 02:35:00",30.86,30.92,"2023-03-10 02:15:00",30.84,"2023-03-10 02:00:30",30.62,30.65,"2023-03-10 02:38:30",30.61,"2023-03-10 02:00:30",30.49,30.51,"2023-03-10 02:38:00",30.42,"2023-03-10 02:04:30",3.185,3.194,"2023-03-10 02:01:30",3.177,"2023-03-10 02:45:30",2.81,2.816,"2023-03-10 02:00:30",2.802,"2023-03-10 02:54:00",3.492,3.499,"2023-03-10 02:02:00",3.482,"2023-03-10 02:40:30",2.865,2.867,"2023-03-10 02:57:30",2.861,"2023-03-10 02:04:00",3.482,3.484,"2023-03-10 02:42:00",3.478,"2023-03-10 02:03:00",5.222,5.227,"2023-03-10 02:53:30",5.219,"2023-03-10 02:00:30",0.00163024,0,"NAN",247.2,89.3,"NAN","NAN","2023-03-10 03:00:00","NAN","2023-03-10 03:00:00","NAN",141.5,48.94,162,"NAN","2023-03-10 02:47:00","NAN","2023-03-10 02:47:00","NAN",0
"2023-03-10 04:00:00",3398,68.03,"2023-03-10 03:57:30",10.73,0.2,"2023-03-10 03:43:30",0,"2023-03-10 03:00:30",748.3,23.11,23.28,"2023-03-10 03:04:00",23.02,"2023-03-10 03:31:00",87.2,87.7,"2023-03-10 03:50:00",86.1,"2023-03-10 03:01:30",29.36,29.55,"2023-03-10 03:03:30",29.09,"2023-03-10 03:59:30",30.74,30.93,"2023-03-10 03:05:30",30.56,"2023-03-10 03:58:30",30.81,31.01,"2023-03-10 03:02:30",30.66,"2023-03-10 03:41:00",30.85,30.9,"2023-03-10 03:24:00",30.84,"2023-03-10 03:01:00",30.62,30.69,"2023-03-10 03:48:00",30.61,"2023-03-10 03:00:30",30.49,30.52,"2023-03-10 03:16:30",30.47,"2023-03-10 03:10:00",3.172,3.183,"2023-03-10 03:01:30",3.163,"2023-03-10 03:55:00",2.801,2.808,"2023-03-10 03:01:00",2.794,"2023-03-10 03:58:00",3.488,3.496,"2023-03-10 03:03:30",3.479,"2023-03-10 03:49:30",2.866,2.867,"2023-03-10 03:02:30",2.863,"2023-03-10 03:25:30",3.486,3.488,"2023-03-10 03:22:30",3.482,"2023-03-10 03:06:00",5.226,5.232,"2023-03-10 03:45:30",5.223,"2023-03-10 03:00:30",0.001705318,0,"NAN",0,0,"NAN","NAN","2023-03-10 04:00:00","NAN","2023-03-10 04:00:00","NAN",158.4,29.49,169,"NAN","2023-03-10 03:31:00","NAN","2023-03-10 03:31:00","NAN",0
"2023-03-10 05:00:00",3399,67.85,"2023-03-10 04:59:30",10.72,0.204,"2023-03-10 04:56:00",0,"2023-03-10 04:00:30",747.3,23.02,23.18,"2023-03-10 04:09:30",22.9,"2023-03-10 04:42:00",88.1,89,"2023-03-10 04:50:30",86.7,"2023-03-10 04:01:30",29,29.18,"2023-03-10 04:00:30",28.8,"2023-03-10 05:00:00",30.45,30.74,"2023-03-10 04:02:00",30.28,"2023-03-10 04:50:00",30.65,30.86,"2023-03-10 04:06:00",30.47,"2023-03-10 04:54:00",30.85,30.9,"2023-03-10 04:03:30",30.82,"2023-03-10 04:54:30",30.63,30.74,"2023-03-10 04:26:30",30.61,"2023-03-10 04:01:00",30.49,30.54,"2023-03-10 04:51:00",30.49,"2023-03-10 04:00:30",3.161,3.168,"2023-03-10 04:00:30",3.153,"2023-03-10 04:53:30",2.795,2.802,"2023-03-10 04:00:30",2.791,"2023-03-10 04:26:00",3.485,3.491,"2023-03-10 04:09:00",3.479,"2023-03-10 04:04:00",2.866,2.867,"2023-03-10 04:00:30",2.861,"2023-03-10 04:45:30",3.488,3.492,"2023-03-10 05:00:00",3.482,"2023-03-10 04:04:30",5.23,5.234,"2023-03-10 04:38:00",5.227,"2023-03-10 04:03:30",0.001581785,0,"NAN",0,0,"NAN","NAN","2023-03-10 05:00:00","NAN","2023-03-10 05:00:00","NAN",148.6,39.95,118,"NAN","2023-03-10 04:47:00","NAN","2023-03-10 04:47:00","NAN",0
"2023-03-10 06:00:00",3400,67.23,"2023-03-10 05:58:00",10.75,0.198,"2023-03-10 05:43:00",0,"2023-03-10 05:00:30",739.8,23.05,23.18,"2023-03-10 05:09:30",22.97,"2023-03-10 05:53:00",88.6,89.3,"2023-03-10 05:50:00",87.5,"2023-03-10 05:16:30",28.72,28.9,"2023-03-10 05:00:30",28.54,"2023-03-10 05:57:30",30.23,30.38,"2023-03-10 05:07:00",30.06,"2023-03-10 05:46:30",30.55,30.7,"2023-03-10 05:22:30",30.37,"2023-03-10 05:59:30",30.83,30.92,"2023-03-10 05:10:00",30.73,"2023-03-10 06:00:00",30.62,30.66,"2023-03-10 05:07:00",30.61,"2023-03-10 05:00:30",30.5,30.54,"2023-03-10 05:38:00",30.47,"2023-03-10 05:25:30",3.153,3.161,"2023-03-10 05:03:00",3.146,"2023-03-10 05:51:00",2.787,2.794,"2023-03-10 05:01:30",2.78,"2023-03-10 05:59:30",3.479,3.489,"2023-03-10 05:00:30",3.473,"2023-03-10 05:26:30",2.866,2.87,"2023-03-10 05:30:00",2.863,"2023-03-10 05:14:00",3.49,3.492,"2023-03-10 05:03:30",3.484,"2023-03-10 05:16:00",5.234,5.238,"2023-03-10 05:46:00",5.229,"2023-03-10 05:11:00",0.001302181,0,"NAN",0,0,"NAN","NAN","2023-03-10 06:00:00","NAN","2023-03-10 06:00:00","NAN",116.8,42.42,110,"NAN","2023-03-10 05:47:00","NAN","2023-03-10 05:47:00","NAN",0
"2023-03-10 07:00:00",3401,67.23,"2023-03-10 06:02:00",10.68,0.201,"2023-03-10 06:06:00",0,"2023-03-10 06:00:30",739.2,22.78,23.05,"2023-03-10 06:04:00",22.32,"2023-03-10 06:30:30",89,89.7,"2023-03-10 06:50:00",88.2,"2023-03-10 06:16:30",28.48,28.65,"2023-03-10 06:01:30",28.3,"2023-03-10 06:56:00",30,30.18,"2023-03-10 06:02:00",29.87,"2023-03-10 06:50:30",30.39,30.5,"2023-03-10 06:05:30",30.27,"2023-03-10 06:56:00",30.69,30.84,"2023-03-10 06:06:00",30.64,"2023-03-10 06:17:30",30.62,30.66,"2023-03-10 06:19:30",30.61,"2023-03-10 06:00:30",30.5,30.57,"2023-03-10 06:35:00",30.47,"2023-03-10 06:50:30",3.148,3.153,"2023-03-10 06:00:30",3.139,"2023-03-10 06:46:30",2.781,2.788,"2023-03-10 06:19:30",2.774,"2023-03-10 06:57:30",3.475,3.482,"2023-03-10 06:10:30",3.468,"2023-03-10 06:47:00",2.868,2.872,"2023-03-10 06:22:00",2.863,"2023-03-10 06:11:30",3.491,3.494,"2023-03-10 06:39:30",3.488,"2023-03-10 06:11:30",5.237,5.24,"2023-03-10 06:41:00",5.234,"2023-03-10 06:01:00",0.001497012,0,"NAN",0,0,"NAN","NAN","2023-03-10 07:00:00","NAN","2023-03-10 07:00:00","NAN",136.3,33.61,151,"NAN","2023-03-10 06:47:00","NAN","2023-03-10 06:47:00","NAN",0.17
"2023-03-10 08:00:00",3402,67.91,"2023-03-10 07:02:30",10.68,0.21,"2023-03-10 07:42:30",0,"2023-03-10 07:00:30",727,22.38,22.56,"2023-03-10 07:04:00",22.12,"2023-03-10 07:00:30",90.2,91,"2023-03-10 07:53:00",88.5,"2023-03-10 07:03:30",28.2,28.35,"2023-03-10 07:05:30",28.02,"2023-03-10 07:59:00",29.82,29.99,"2023-03-10 07:02:00",29.68,"2023-03-10 07:59:30",30.24,30.52,"2023-03-10 07:05:00",30.06,"2023-03-10 07:44:30",30.65,30.7,"2023-03-10 07:24:00",30.62,"2023-03-10 07:55:30",30.62,30.66,"2023-03-10 07:06:30",30.61,"2023-03-10 07:01:00",30.51,30.59,"2023-03-10 07:38:30",30.49,"2023-03-10 07:01:30",3.14,3.148,"2023-03-10 07:01:00",3.133,"2023-03-10 07:57:30",2.775,2.781,"2023-03-10 07:31:30",2.769,"2023-03-10 07:31:00",3.473,3.479,"2023-03-10 07:03:00",3.468,"2023-03-10 07:05:30",2.868,2.872,"2023-03-10 07:58:00",2.864,"2023-03-10 07:23:30",3.492,3.492,"2023-03-10 07:00:30",3.488,"2023-03-10 07:26:30",5.239,5.242,"2023-03-10 07:30:00",5.234,"2023-03-10 07:00:30",0.001663537,0,"NAN",0,0,"NAN","NAN","2023-03-10 08:00:00","NAN","2023-03-10 08:00:00","NAN",126.1,47.34,129,"NAN","2023-03-10 07:46:00","NAN","2023-03-10 07:46:00","NAN",0.999
"2023-03-10 09:00:00",3403,67.96,"2023-03-10 09:00:00",10.58,0.249,"2023-03-10 08:00:30",0,"2023-03-10 08:00:30",727,22.21,22.44,"2023-03-10 08:59:00",22.05,"2023-03-10 08:29:30",91.4,92.4,"2023-03-10 08:36:00",89.9,"2023-03-10 08:02:00",27.87,28.09,"2023-03-10 08:00:30",27.68,"2023-03-10 08:54:30",29.62,29.79,"2023-03-10 08:05:00",29.48,"2023-03-10 08:52:00",30.13,30.29,"2023-03-10 08:04:00",29.94,"2023-03-10 09:00:00",30.57,30.71,"2023-03-10 08:03:00",30.44,"2023-03-10 08:45:30",30.61,30.65,"2023-03-10 08:33:00",30.59,"2023-03-10 08:01:00",30.51,30.59,"2023-03-10 08:50:00",30.49,"2023-03-10 08:00:30",3.134,3.14,"2023-03-10 08:11:30",3.128,"2023-03-10 08:42:00",2.769,2.775,"2023-03-10 08:09:30",2.764,"2023-03-10 08:52:00",3.468,3.476,"2023-03-10 08:46:30",3.459,"2023-03-10 08:22:30",2.869,2.875,"2023-03-10 08:48:30",2.864,"2023-03-10 08:19:00",3.492,3.492,"2023-03-10 08:00:30",3.488,"2023-03-10 08:01:00",5.241,5.245,"2023-03-10 08:07:30",5.236,"2023-03-10 08:02:00",0.1592143,0,"NAN",0,0,"NAN","NAN","2023-03-10 09:00:00","NAN","2023-03-10 09:00:00","NAN",68.84,59,"NAN","NAN","2023-03-10 09:00:00","NAN","2023-03-10 09:00:00","NAN",1.903
"2023-03-10 10:00:00",3404,59.38,"2023-03-10 10:00:00",10.85,10.97,"2023-03-10 09:02:00",0.001,"2023-03-10 09:03:00",719.8,23.31,24.5,"2023-03-10 10:00:00",22.37,"2023-03-10 09:01:30",88.9,91.9,"2023-03-10 09:05:00",85.2,"2023-03-10 09:58:30",27.7,27.86,"2023-03-10 09:55:30",27.66,"2023-03-10 09:03:30",29.43,29.6,"2023-03-10 09:01:30",29.28,"2023-03-10 09:50:00",30,30.13,"2023-03-10 09:37:00",29.83,"2023-03-10 09:59:00",30.47,30.55,"2023-03-10 09:45:30",30.44,"2023-03-10 09:02:00",30.61,30.63,"2023-03-10 09:15:30",30.53,"2023-03-10 09:40:00",30.51,30.57,"2023-03-10 09:08:30",30.49,"2023-03-10 09:01:00",3.132,3.137,"2023-03-10 09:53:30",3.128,"2023-03-10 09:21:00",2.763,2.769,"2023-03-10 09:18:30",2.758,"2023-03-10 09:57:30",3.464,3.474,"2023-03-10 09:03:00",3.458,"2023-03-10 09:41:00",2.87,2.873,"2023-03-10 09:01:00",2.864,"2023-03-10 09:57:00",3.489,3.494,"2023-03-10 09:30:00",3.486,"2023-03-10 09:44:00",5.242,5.245,"2023-03-10 09:02:00",5.238,"2023-03-10 09:09:00",2.344823,0,"NAN",30.46,45.27,172,"NAN","2023-03-10 09:01:30","NAN","2023-03-10 09:01:30","NAN",67.98,33.75,54,"NAN","2023-03-10 09:01:30","NAN","2023-03-10 09:01:30","NAN",2.684
"2023-03-10 11:00:00",3405,52.48,"2023-03-10 11:00:00",11.71,11.79,"2023-03-10 10:22:30",0.181,"2023-03-10 10:14:00",646.3,25.22,26.5,"2023-03-10 11:00:00",24.54,"2023-03-10 10:02:00",81,84.7,"2023-03-10 10:05:00",74.42,"2023-03-10 10:59:00",28.02,28.3,"2023-03-10 10:57:00",27.86,"2023-03-10 10:01:30",29.29,29.39,"2023-03-10 10:01:00",29.11,"2023-03-10 10:58:30",29.83,30,"2023-03-10 10:02:00",29.73,"2023-03-10 10:10:30",30.45,30.52,"2023-03-10 10:13:30",30.35,"2023-03-10 10:59:30",30.55,30.61,"2023-03-10 10:01:00",30.46,"2023-03-10 10:14:00",30.5,30.57,"2023-03-10 10:03:00",30.47,"2023-03-10 10:44:30",3.137,3.144,"2023-03-10 10:50:00",3.128,"2023-03-10 10:02:30",2.756,2.761,"2023-03-10 10:32:00",2.752,"2023-03-10 10:38:00",3.458,3.468,"2023-03-10 10:07:00",3.448,"2023-03-10 11:00:00",2.861,2.867,"2023-03-10 10:00:30",2.854,"2023-03-10 10:49:30",3.482,3.492,"2023-03-10 10:00:30",3.473,"2023-03-10 10:54:30",5.236,5.24,"2023-03-10 10:00:30",5.227,"2023-03-10 10:56:30",4.605764,0,0.578,231.1,78.5,235,1.8,"2023-03-10 10:13:00",0,"2023-03-10 10:00:30",1.438,132.6,40.93,144,4,"2023-03-10 10:58:30",0,"2023-03-10 10:05:30",0.897,3.266
"2023-03-10 12:00:00",3406,45.92,"2023-03-10 12:00:00",11.95,12.48,"2023-03-10 11:14:30",0.242,"2023-03-10 11:04:30",596.1,27.41,28.7,"2023-03-10 11:59:30",26.57,"2023-03-10 11:04:30",69.83,74.1,"2023-03-10 11:01:00",64.12,"2023-03-10 12:00:00",28.62,29.09,"2023-03-10 12:00:00",28.28,"2023-03-10 11:01:00",29.19,29.27,"2023-03-10 11:25:30",29.09,"2023-03-10 11:27:00",29.77,29.88,"2023-03-10 11:05:30",29.59,"2023-03-10 11:53:30",30.34,30.52,"2023-03-10 11:11:00",30.24,"2023-03-10 11:56:30",30.49,30.61,"2023-03-10 11:19:30",30.4,"2023-03-10 11:37:00",30.5,30.54,"2023-03-10 11:01:30",30.47,"2023-03-10 11:49:00",3.149,3.159,"2023-03-10 11:57:00",3.139,"2023-03-10 11:01:00",2.751,2.758,"2023-03-10 11:06:00",2.745,"2023-03-10 11:42:00",3.44,3.453,"2023-03-10 11:02:00",3.428,"2023-03-10 11:59:30",2.846,2.857,"2023-03-10 11:02:00",2.832,"2023-03-10 11:56:30",3.467,3.478,"2023-03-10 11:02:30",3.454,"2023-03-10 11:57:30",5.219,5.229,"2023-03-10 11:00:30",5.206,"2023-03-10 11:56:30",9.01885,0,0.733,199.5,90.8,106,3.8,"2023-03-10 11:39:30",0,"2023-03-10 11:02:00",2.484,119.5,26.05,129,5.2,"2023-03-10 11:39:00",0,"2023-03-10 11:50:30",1.844,3.604
"2023-03-10 13:00:00",3407,45.89,"2023-03-10 12:02:00",12.24,12.41,"2023-03-10 12:16:30",0.573,"2023-03-10 12:15:00",624.2,28.75,29.42,"2023-03-10 12:51:30",28.2,"2023-03-10 12:05:00",65.36,67.34,"2023-03-10 12:37:00",63.14,"2023-03-10 12:52:00",29.56,30.1,"2023-03-10 13:00:00",29.03,"2023-03-10 12:01:00",29.32,29.39,"2023-03-10 12:31:00",29.17,"2023-03-10 12:03:00",29.62,29.78,"2023-03-10 12:14:00",29.45,"2023-03-10 12:34:00",30.26,30.35,"2023-03-10 12:36:00",30.22,"2023-03-10 12:40:00",30.42,30.51,"2023-03-10 12:00:30",30.4,"2023-03-10 12:03:00",30.5,30.54,"2023-03-10 12:55:30",30.47,"2023-03-10 12:19:00",3.166,3.183,"2023-03-10 12:59:00",3.153,"2023-03-10 12:02:30",2.742,2.749,"2023-03-10 12:02:30",2.738,"2023-03-10 12:30:00",3.424,3.436,"2023-03-10 12:02:00",3.413,"2023-03-10 12:53:00",2.825,2.835,"2023-03-10 12:00:30",2.814,"2023-03-10 12:57:00",3.448,3.459,"2023-03-10 12:00:30",3.439,"2023-03-10 12:49:00",5.198,5.208,"2023-03-10 12:00:30",5.186,"2023-03-10 12:55:00",9.638838,0,0.677,62.41,83.8,345,2.6,"2023-03-10 12:31:00",0,"2023-03-10 12:01:30",2.387,106.1,30.49,70,5,"2023-03-10 12:39:30",0,"2023-03-10 12:28:30",2.013,3.653
"2023-03-10 14:00:00",3408,43.98,"2023-03-10 13:23:00",12.3,12.53,"2023-03-10 13:59:30",0.528,"2023-03-10 13:26:30",697.2,30.02,30.62,"2023-03-10 13:50:00",29.34,"2023-03-10 13:00:30",59.9,64.12,"2023-03-10 13:01:00",56.9,"2023-03-10 13:59:30",30.69,31.42,"2023-03-10 13:58:30",30.11,"2023-03-10 13:02:00",29.5,29.7,"2023-03-10 13:58:00",29.28,"2023-03-10 13:08:30",29.6,29.7,"2023-03-10 13:22:00",29.49,"2023-03-10 13:44:00",30.2,30.33,"2023-03-10 13:24:00",30.04,"2023-03-10 13:52:00",30.41,30.46,"2023-03-10 13:58:00",30.4,"2023-03-10 13:00:30",30.49,30.52,"2023-03-10 13:21:00",30.49,"2023-03-10 13:00:30",3.19,3.207,"2023-03-10 13:54:00",3.174,"2023-03-10 13:00:30",2.739,2.744,"2023-03-10 13:05:30",2.733,"2023-03-10 13:30:00",3.406,3.421,"2023-03-10 13:00:30",3.397,"2023-03-10 13:47:30",2.808,2.817,"2023-03-10 13:00:30",2.799,"2023-03-10 13:50:30",3.429,3.439,"2023-03-10 13:00:30",3.42,"2023-03-10 13:58:00",5.177,5.189,"2023-03-10 13:00:30",5.165,"2023-03-10 13:58:00",13.77882,0,1.211,210.5,75.2,200,4.1,"2023-03-10 13:43:30",0,"2023-03-10 13:10:30",2.476,132.2,38.95,136,9,"2023-03-10 13:02:30",0,"2023-03-10 13:51:00",2.899,3.424
"2023-03-10 15:00:00",3409,46.5,"2023-03-10 14:00:30",12.37,12.57,"2023-03-10 14:01:00",0.717,"2023-03-10 14:00:30",655,30.5,31.59,"2023-03-10 14:59:00",29.7,"2023-03-10 14:09:00",58.36,62.03,"2023-03-10 14:12:30",54.59,"2023-03-10 14:59:30",31.92,32.37,"2023-03-10 14:59:30",31.3,"2023-03-10 14:00:30",29.86,30.16,"2023-03-10 15:00:00",29.62,"2023-03-10 14:01:00",29.61,29.75,"2023-03-10 14:56:00",29.51,"2023-03-10 14:09:00",30.1,30.2,"2023-03-10 14:07:30",30.04,"2023-03-10 14:34:30",30.41,30.46,"2023-03-10 14:10:00",30.38,"2023-03-10 14:48:00",30.49,30.49,"2023-03-10 14:00:30",30.47,"2023-03-10 14:13:30",3.222,3.237,"2023-03-10 14:52:30",3.203,"2023-03-10 14:05:00",2.74,2.749,"2023-03-10 14:51:00",2.735,"2023-03-10 14:06:00",3.395,3.403,"2023-03-10 14:06:30",3.387,"2023-03-10 14:58:30",2.798,2.805,"2023-03-10 14:05:30",2.791,"2023-03-10 14:59:30",3.415,3.422,"2023-03-10 14:00:30",3.406,"2023-03-10 14:58:30",5.162,5.169,"2023-03-10 14:01:00",5.15,"2023-03-10 14:59:30",12.06867,0,0.926,220.5,85.3,237,3.2,"2023-03-10 14:52:30",0,"2023-03-10 14:14:30",2.433,124.6,39.84,154,6.8,"2023-03-10 14:23:00",0,"2023-03-10 14:56:30",2.57,2.926
"2023-03-10 16:00:00",3410,46.28,"2023-03-10 15:18:00",12.58,12.73,"2023-03-10 15:38:00",0.863,"2023-03-10 15:55:00",676.7,31.65,32.45,"2023-03-10 15:31:30",31.14,"2023-03-10 15:57:30",54.32,56.68,"2023-03-10 15:51:00",51.14,"2023-03-10 15:20:30",32.95,33.58,"2023-03-10 16:00:00",32.34,"2023-03-10 15:02:30",30.27,30.57,"2023-03-10 15:54:30",30.05,"2023-03-10 15:00:30",29.74,29.86,"2023-03-10 15:47:00",29.55,"2023-03-10 15:06:00",30.06,30.16,"2023-03-10 15:05:30",30.04,"2023-03-10 15:03:00",30.4,30.44,"2023-03-10 15:19:30",30.33,"2023-03-10 15:37:00",30.49,30.49,"2023-03-10 15:00:30",30.44,"2023-03-10 15:52:30",3.248,3.263,"2023-03-10 15:55:30",3.231,"2023-03-10 15:06:30",2.745,2.752,"2023-03-10 15:45:30",2.738,"2023-03-10 15:02:30",3.384,3.393,"2023-03-10 15:08:30",3.377,"2023-03-10 15:35:00",2.788,2.793,"2023-03-10 15:05:00",2.783,"2023-03-10 15:57:30",3.401,3.406,"2023-03-10 15:00:30",3.395,"2023-03-10 15:40:30",5.145,5.154,"2023-03-10 15:01:00",5.135,"2023-03-10 16:00:00",13.22227,0,0.971,191.8,83.1,31,2.7,"2023-03-10 15:44:30",0,"2023-03-10 15:11:30",2.838,123.6,34.39,72,7.8,"2023-03-10 15:34:00",0.3,"2023-03-10 15:12:30",2.855,2.206
"2023-03-10 17:00:00",3411,48.23,"2023-03-10 16:09:30",12.02,12.46,"2023-03-10 16:25:30",0.456,"2023-03-10 16:37:00",666,30.9,31.79,"2023-03-10 16:05:30",30.16,"2023-03-10 16:50:30",56.55,59.03,"2023-03-10 17:00:00",54.4,"2023-03-10 16:05:00",33.81,33.99,"2023-03-10 16:40:30",33.52,"2023-03-10 16:00:30",30.73,30.95,"2023-03-10 16:58:00",30.46,"2023-03-10 16:00:30",29.86,30.09,"2023-03-10 16:57:00",29.69,"2023-03-10 16:09:00",30.07,30.14,"2023-03-10 16:34:30",30.04,"2023-03-10 16:01:00",30.38,30.44,"2023-03-10 16:42:00",30.3,"2023-03-10 16:50:00",30.47,30.51,"2023-03-10 17:00:00",30.37,"2023-03-10 16:45:30",3.266,3.272,"2023-03-10 16:30:00",3.257,"2023-03-10 16:01:00",2.753,2.76,"2023-03-10 16:55:30",2.745,"2023-03-10 16:17:30",3.382,3.39,"2023-03-10 16:28:00",3.374,"2023-03-10 16:58:00",2.784,2.786,"2023-03-10 16:00:30",2.78,"2023-03-10 16:32:30",3.392,3.397,"2023-03-10 16:00:30",3.388,"2023-03-10 16:54:00",5.134,5.139,"2023-03-10 16:01:30",5.127,"2023-03-10 16:57:30",9.034391,0,1.234,199,75.16,240,5.5,"2023-03-10 16:44:00",0,"2023-03-10 16:02:30",2.658,136.6,42.49,173,9.1,"2023-03-10 16:44:00",0,"2023-03-10 16:29:30",1.917,1.335
"2023-03-10 18:00:00",3412,52.35,"2023-03-10 17:00:30",12.28,12.4,"2023-03-10 17:56:30",0.539,"2023-03-10 17:58:00",660.6,29.92,30.36,"2023-03-10 17:01:30",29.51,"2023-03-10 17:57:00",59.56,61.3,"2023-03-10 17:59:30",57.53,"2023-03-10 17:02:00",33.97,34.06,"2023-03-10 17:32:30",33.93,"2023-03-10 17:10:00",31.18,31.34,"2023-03-10 17:59:30",30.92,"2023-03-10 17:02:00",30.08,30.29,"2023-03-10 17:47:00",29.89,"2023-03-10 17:11:00",30.14,30.37,"2023-03-10 17:53:30",30.04,"2023-03-10 17:02:00",30.37,30.42,"2023-03-10 17:03:00",30.29,"2023-03-10 17:29:30",30.44,30.49,"2023-03-10 17:04:00",30.31,"2023-03-10 17:32:30",3.266,3.27,"2023-03-10 17:11:30",3.257,"2023-03-10 17:40:00",2.76,2.766,"2023-03-10 18:00:00",2.755,"2023-03-10 17:01:00",3.381,3.388,"2023-03-10 17:34:30",3.377,"2023-03-10 17:00:30",2.782,2.785,"2023-03-10 17:04:30",2.777,"2023-03-10 17:39:00",3.388,3.393,"2023-03-10 17:04:00",3.384,"2023-03-10 17:45:30",5.129,5.135,"2023-03-10 17:05:00",5.122,"2023-03-10 17:34:00",7.606527,0,1.537,202.5,38.59,300,5.6,"2023-03-10 17:37:30",0,"2023-03-10 17:05:00",2.797,155.7,28.08,93,6,"2023-03-10 17:35:00",0.6,"2023-03-10 17:01:00",1.582,0.435
"2023-03-10 19:00:00",3413,54.81,"2023-03-10 18:00:30",11.93,12.02,"2023-03-10 19:00:00",0.28,"2023-03-10 18:56:00",640.6,28.89,29.66,"2023-03-10 18:00:30",28.22,"2023-03-10 18:57:30",63.23,66.78,"2023-03-10 19:00:00",60.49,"2023-03-10 18:00:30",33.82,33.98,"2023-03-10 18:02:00",33.54,"2023-03-10 18:57:00",31.47,31.55,"2023-03-10 18:54:30",31.29,"2023-03-10 18:01:00",30.25,30.47,"2023-03-10 18:58:00",30.07,"2023-03-10 18:21:00",30.26,30.35,"2023-03-10 18:45:00",30.14,"2023-03-10 18:01:30",30.37,30.4,"2023-03-10 18:01:00",30.27,"2023-03-10 18:22:30",30.41,30.49,"2023-03-10 18:10:30",30.31,"2023-03-10 18:09:30",3.256,3.265,"2023-03-10 18:04:00",3.248,"2023-03-10 18:44:00",2.767,2.772,"2023-03-10 18:57:00",2.761,"2023-03-10 18:18:00",3.388,3.397,"2023-03-10 18:38:30",3.379,"2023-03-10 18:03:00",2.783,2.789,"2023-03-10 18:57:30",2.777,"2023-03-10 18:04:00",3.388,3.395,"2023-03-10 18:59:00",3.384,"2023-03-10 18:21:30",5.13,5.135,"2023-03-10 18:37:00",5.124,"2023-03-10 18:01:00",4.143222,0,1.328,206.4,41.99,203,3.6,"2023-03-10 18:56:00",0,"2023-03-10 18:08:30",3.108,154.6,24.78,162,6,"2023-03-10 18:05:00",0.3,"2023-03-10 18:01:30",0.421,0.008
"2023-03-10 20:00:00",3414,58.39,"2023-03-10 19:00:30",11.24,11.45,"2023-03-10 20:00:00",0.009,"2023-03-10 19:57:30",648.5,27.62,28.17,"2023-03-10 19:00:30",27.16,"2023-03-10 20:00:00",68.33,70.97,"2023-03-10 19:59:00",65.75,"2023-03-10 19:01:00",33.24,33.56,"2023-03-10 19:05:30",32.92,"2023-03-10 19:53:00",31.61,31.71,"2023-03-10 19:48:00",31.5,"2023-03-10 19:01:00",30.44,30.72,"2023-03-10 19:59:30",30.28,"2023-03-10 19:07:00",30.32,30.43,"2023-03-10 19:54:30",30.24,"2023-03-10 19:06:30",30.39,30.44,"2023-03-10 19:49:30",30.33,"2023-03-10 19:18:30",30.41,30.49,"2023-03-10 19:09:30",30.31,"2023-03-10 19:08:30",3.241,3.252,"2023-03-10 19:10:30",3.231,"2023-03-10 19:47:00",2.771,2.775,"2023-03-10 19:15:30",2.767,"2023-03-10 19:19:00",3.395,3.402,"2023-03-10 19:26:00",3.387,"2023-03-10 19:01:30",2.79,2.798,"2023-03-10 19:53:00",2.785,"2023-03-10 19:00:30",3.392,3.397,"2023-03-10 19:53:30",3.388,"2023-03-10 19:01:30",5.132,5.139,"2023-03-10 19:47:30",5.127,"2023-03-10 19:03:00",2.242532,0,1.193,203.3,37.98,354,3.2,"2023-03-10 19:12:00",0,"2023-03-10 19:26:00",2.325,155.6,35.68,99,6.4,"2023-03-10 19:06:30",0,"2023-03-10 19:25:00",0.223,0
"2023-03-10 21:00:00",3415,61.46,"2023-03-10 20:00:30",10.96,1.051,"2023-03-10 21:00:00",0,"2023-03-10 20:24:30",679.9,26.34,27.16,"2023-03-10 20:00:30",25.52,"2023-03-10 21:00:00",73.49,76.58,"2023-03-10 21:00:00",70.32,"2023-03-10 20:02:30",32.51,32.98,"2023-03-10 20:01:30",32.09,"2023-03-10 20:58:00",31.6,31.74,"2023-03-10 20:13:00",31.5,"2023-03-10 20:39:30",30.57,30.68,"2023-03-10 20:38:30",30.43,"2023-03-10 20:33:30",30.45,30.54,"2023-03-10 20:23:30",30.29,"2023-03-10 20:02:30",30.4,30.44,"2023-03-10 20:38:30",30.37,"2023-03-10 20:03:30",30.39,30.49,"2023-03-10 20:20:00",30.29,"2023-03-10 20:23:30",3.222,3.235,"2023-03-10 20:04:00",3.207,"2023-03-10 20:58:30",2.774,2.777,"2023-03-10 20:19:30",2.77,"2023-03-10 20:03:30",3.404,3.413,"2023-03-10 20:51:00",3.395,"2023-03-10 20:01:00",2.797,2.804,"2023-03-10 20:59:00",2.791,"2023-03-10 20:00:30",3.398,3.403,"2023-03-10 20:48:30",3.393,"2023-03-10 20:01:30",5.136,5.144,"2023-03-10 20:52:30",5.131,"2023-03-10 20:03:00",0.3927452,0,"NAN",205,78.65,331,"NAN","2023-03-10 20:31:00","NAN","2023-03-10 20:31:00","NAN",124.3,34.88,115,"NAN","2023-03-10 20:46:00","NAN","2023-03-10 20:46:00","NAN",0
"2023-03-10 22:00:00",3416,64.55,"2023-03-10 21:00:30",10.81,0.178,"2023-03-10 21:47:30",0,"2023-03-10 21:00:30",803,24.95,25.55,"2023-03-10 21:00:30",24.65,"2023-03-10 21:57:30",76.62,78.82,"2023-03-10 21:53:30",74.54,"2023-03-10 21:18:30",31.65,32.17,"2023-03-10 21:01:00",31.23,"2023-03-10 21:59:00",31.49,31.55,"2023-03-10 21:31:00",31.37,"2023-03-10 21:59:30",30.59,30.75,"2023-03-10 21:34:00",30.46,"2023-03-10 21:17:30",30.48,30.58,"2023-03-10 21:39:30",30.44,"2023-03-10 21:05:00",30.41,30.44,"2023-03-10 21:25:00",30.4,"2023-03-10 21:00:30",30.4,30.49,"2023-03-10 21:51:00",30.29,"2023-03-10 21:02:00",3.198,3.211,"2023-03-10 21:00:30",3.181,"2023-03-10 21:58:00",2.771,2.775,"2023-03-10 21:00:30",2.766,"2023-03-10 21:45:30",3.412,3.42,"2023-03-10 21:45:00",3.405,"2023-03-10 21:01:00",2.806,2.813,"2023-03-10 21:52:00",2.798,"2023-03-10 21:04:30",3.406,3.41,"2023-03-10 21:51:00",3.399,"2023-03-10 21:01:00",5.141,5.148,"2023-03-10 21:38:00",5.135,"2023-03-10 21:18:30",0.002343016,0,"NAN",230.1,90,"NAN","NAN","2023-03-10 22:00:00","NAN","2023-03-10 22:00:00","NAN",100,103.4,"NAN","NAN","2023-03-10 22:00:00","NAN","2023-03-10 22:00:00","NAN",0
"2023-03-10 23:00:00",3417,65.92,"2023-03-10 22:02:30",10.76,0.178,"2023-03-10 22:02:30",0,"2023-03-10 22:00:30",741.1,24.45,24.67,"2023-03-10 22:00:30",24.26,"2023-03-10 22:57:30",80.7,83.6,"2023-03-10 22:59:30",77.99,"2023-03-10 22:01:30",30.86,31.24,"2023-03-10 22:01:30",30.49,"2023-03-10 22:56:30",31.26,31.45,"2023-03-10 22:02:00",31.09,"2023-03-10 22:56:00",30.64,30.8,"2023-03-10 22:26:00",30.46,"2023-03-10 22:10:00",30.54,30.66,"2023-03-10 22:40:00",30.44,"2023-03-10 22:00:30",30.41,30.44,"2023-03-10 22:31:30",30.4,"2023-03-10 22:00:30",30.41,30.51,"2023-03-10 22:48:30",30.29,"2023-03-10 22:25:00",3.174,3.192,"2023-03-10 22:00:30",3.163,"2023-03-10 22:57:30",2.767,2.772,"2023-03-10 22:09:00",2.763,"2023-03-10 22:42:00",3.415,3.423,"2023-03-10 22:52:00",3.41,"2023-03-10 22:09:00",2.812,2.816,"2023-03-10 22:27:30",2.808,"2023-03-10 22:00:30",3.413,3.416,"2023-03-10 22:49:30",3.408,"2023-03-10 22:01:00",5.144,5.152,"2023-03-10 22:23:30",5.139,"2023-03-10 22:00:30",0.00177658,0,"NAN",235.9,94.1,"NAN","NAN","2023-03-10 23:00:00","NAN","2023-03-10 23:00:00","NAN",0,0,"NAN","NAN","2023-03-10 23:00:00","NAN","2023-03-10 23:00:00","NAN",0
"2023-03-11 00:00:00",3418,66,"2023-03-10 23:01:00",10.78,0.182,"2023-03-10 23:39:30",0,"2023-03-10 23:00:30",768.8,24.07,24.3,"2023-03-10 23:13:00",23.93,"2023-03-10 23:57:30",84.6,85.8,"2023-03-10 23:59:00",82.9,"2023-03-10 23:01:00",30.26,30.56,"2023-03-10 23:03:30",29.92,"2023-03-10 23:56:30",31,31.14,"2023-03-10 23:22:30",30.87,"2023-03-10 23:56:00",30.6,30.74,"2023-03-10 23:05:00",30.5,"2023-03-10 23:14:30",30.63,30.71,"2023-03-10 23:11:00",30.52,"2023-03-10 23:00:30",30.41,30.46,"2023-03-10 23:29:30",30.4,"2023-03-10 23:00:30",30.44,30.51,"2023-03-10 23:38:00",30.31,"2023-03-10 23:02:30",3.154,3.164,"2023-03-10 23:04:00",3.144,"2023-03-10 23:47:00",2.761,2.767,"2023-03-10 23:01:00",2.756,"2023-03-10 23:27:00",3.417,3.425,"2023-03-10 23:22:30",3.411,"2023-03-10 23:06:00",2.815,2.82,"2023-03-10 23:02:30",2.81,"2023-03-10 23:20:00",3.418,3.422,"2023-03-10 23:52:00",3.41,"2023-03-10 23:09:00",5.148,5.154,"2023-03-11 00:00:00",5.141,"2023-03-10 23:15:00",0.001702849,0,"NAN",285.3,95,"NAN","NAN","2023-03-11 00:00:00","NAN","2023-03-11 00:00:00","NAN",130.5,89.9,"NAN","NAN","2023-03-11 00:00:00","NAN","2023-03-11 00:00:00","NAN",0
"2023-03-11 01:00:00",3419,65.33,"2023-03-11 00:37:00",10.7,0.18,"2023-03-11 00:37:30",0,"2023-03-11 00:00:30",779.9,23.93,24.19,"2023-03-11 00:28:00",23.69,"2023-03-11 00:59:30",86.6,87.5,"2023-03-11 00:35:00",85.2,"2023-03-11 00:02:30",29.79,29.96,"2023-03-11 00:00:30",29.53,"2023-03-11 00:59:30",30.75,30.94,"2023-03-11 00:02:00",30.59,"2023-03-11 00:59:00",30.59,30.71,"2023-03-11 00:35:00",30.46,"2023-03-11 00:21:00",30.65,30.7,"2023-03-11 00:00:30",30.57,"2023-03-11 00:48:30",30.45,30.59,"2023-03-11 00:57:30",30.4,"2023-03-11 00:00:30",30.47,30.51,"2023-03-11 00:50:00",30.39,"2023-03-11 00:00:30",3.139,3.148,"2023-03-11 00:01:00",3.129,"2023-03-11 00:57:30",2.754,2.76,"2023-03-11 00:00:30",2.745,"2023-03-11 00:58:00",3.414,3.42,"2023-03-11 00:03:00",3.406,"2023-03-11 00:55:00",2.818,2.823,"2023-03-11 00:57:30",2.816,"2023-03-11 00:01:00",3.421,3.425,"2023-03-11 00:29:00",3.416,"2023-03-11 00:17:30",5.151,5.159,"2023-03-11 00:49:30",5.146,"2023-03-11 00:05:30",0.001474194,0,"NAN",50.41,87.7,"NAN","NAN","2023-03-11 01:00:00","NAN","2023-03-11 01:00:00","NAN",130.6,97.3,108,"NAN","2023-03-11 00:55:30","NAN","2023-03-11 00:55:30","NAN",0
"2023-03-11 03:00:00",3421,65.27,"2023-03-11 03:00:00",10.74,0.193,"2023-03-11 02:06:00",0,"2023-03-11 02:00:30",892,23.25,23.48,"2023-03-11 02:58:00",23.03,"2023-03-11 02:22:00",89,89.9,"2023-03-11 02:26:00",88,"2023-03-11 02:18:00",29,29.16,"2023-03-11 02:02:00",28.77,"2023-03-11 02:58:00",30.27,30.4,"2023-03-11 02:20:30",30.06,"2023-03-11 03:00:00",30.4,30.54,"2023-03-11 02:06:30",30.27,"2023-03-11 02:42:30",30.61,30.7,"2023-03-11 02:10:00",30.51,"2023-03-11 02:54:30",30.53,30.61,"2023-03-11 02:13:00",30.43,"2023-03-11 02:09:30",30.49,30.49,"2023-03-11 02:01:30",30.44,"2023-03-11 02:04:30",3.117,3.124,"2023-03-11 02:00:30",3.109,"2023-03-11 02:47:00",2.741,2.749,"2023-03-11 02:00:30",2.735,"2023-03-11 02:45:30",3.41,3.415,"2023-03-11 02:04:00",3.402,"2023-03-11 02:57:00",2.824,2.83,"2023-03-11 02:55:30",2.82,"2023-03-11 02:04:00",3.424,3.429,"2023-03-11 02:03:00",3.42,"2023-03-11 02:02:00",5.157,5.161,"2023-03-11 02:22:30",5.154,"2023-03-11 02:00:30",0.001705077,0,"NAN",120.1,97.7,"NAN","NAN","2023-03-11 03:00:00","NAN","2023-03-11 03:00:00","NAN",60.62,36.76,106,"NAN","2023-03-11 02:46:00","NAN","2023-03-11 02:46:00","NAN",0
"2023-03-11 04:00:00",3422,65.24,"2023-03-11 03:20:00",10.71,0.193,"2023-03-11 03:10:30",0,"2023-03-11 03:00:30",785.6,23.26,23.45,"2023-03-11 03:19:00",22.97,"2023-03-11 03:58:30",89.7,90.7,"2023-03-11 03:50:00",88.1,"2023-03-11 03:02:30",28.71,28.92,"2023-03-11 03:02:30",28.54,"2023-03-11 03:56:00",30.03,30.2,"2023-03-11 03:04:00",29.85,"2023-03-11 03:49:00",30.26,30.45,"2023-03-11 03:07:30",30.1,"2023-03-11 03:57:30",30.52,30.66,"2023-03-11 03:27:00",30.44,"2023-03-11 03:37:00",30.54,30.61,"2023-03-11 03:01:30",30.46,"2023-03-11 03:28:00",30.49,30.51,"2023-03-11 03:01:30",30.44,"2023-03-11 03:29:00",3.111,3.115,"2023-03-11 03:03:00",3.104,"2023-03-11 03:48:00",2.736,2.741,"2023-03-11 03:01:00",2.731,"2023-03-11 03:16:30",3.41,3.416,"2023-03-11 03:32:30",3.403,"2023-03-11 03:09:30",2.828,2.832,"2023-03-11 03:21:30",2.821,"2023-03-11 03:00:30",3.426,3.433,"2023-03-11 03:31:00",3.42,"2023-03-11 03:00:30",5.159,5.161,"2023-03-11 03:02:30",5.154,"2023-03-11 03:23:30",0.001483665,0,"NAN",35.02,95.7,"NAN","NAN","2023-03-11 04:00:00","NAN","2023-03-11 04:00:00","NAN",86.4,75.27,118,"NAN","2023-03-11 03:46:30","NAN","2023-03-11 03:46:30","NAN",0
"2023-03-11 05:00:00",3423,65.84,"2023-03-11 04:00:30",10.7,0.204,"2023-03-11 04:01:00",0,"2023-03-11 04:00:30",790.9,22.62,22.98,"2023-03-11 04:00:30",22.43,"2023-03-11 04:57:30",90.6,91.3,"2023-03-11 04:35:00",89.6,"2023-03-11 04:03:00",28.44,28.64,"2023-03-11 04:02:30",28.28,"2023-03-11 04:52:00",29.85,29.99,"2023-03-11 04:01:00",29.69,"2023-03-11 04:46:30",30.17,30.31,"2023-03-11 04:20:30",29.99,"2023-03-11 04:58:00",30.47,30.56,"2023-03-11 04:08:30",30.44,"2023-03-11 04:02:30",30.52,30.61,"2023-03-11 04:48:30",30.4,"2023-03-11 04:42:30",30.49,30.51,"2023-03-11 04:02:30",30.47,"2023-03-11 04:12:00",3.104,3.113,"2023-03-11 04:01:00",3.098,"2023-03-11 04:36:30",2.73,2.735,"2023-03-11 04:48:30",2.725,"2023-03-11 04:25:30",3.406,3.416,"2023-03-11 04:05:30",3.398,"2023-03-11 04:35:00",2.829,2.832,"2023-03-11 04:08:30",2.826,"2023-03-11 04:03:00",3.428,3.435,"2023-03-11 04:10:30",3.423,"2023-03-11 04:05:30",5.161,5.167,"2023-03-11 04:51:30",5.159,"2023-03-11 04:03:30",0.001832776,0,"NAN",0,0,"NAN","NAN","2023-03-11 05:00:00","NAN","2023-03-11 05:00:00","NAN",104,103.4,"NAN","NAN","2023-03-11 05:00:00","NAN","2023-03-11 05:00:00","NAN",0
"2023-03-11 06:00:00",3424,65.19,"2023-03-11 06:00:00",10.69,0.205,"2023-03-11 05:22:00",0,"2023-03-11 05:00:30",780.7,22.73,23.01,"2023-03-11 05:58:00",22.43,"2023-03-11 05:04:30",91.9,92.6,"2023-03-11 05:50:00",90.6,"2023-03-11 05:01:00",28.14,28.3,"2023-03-11 05:00:30",28.08,"2023-03-11 05:25:00",29.66,29.79,"2023-03-11 05:20:00",29.5,"2023-03-11 05:50:30",30.03,30.23,"2023-03-11 05:01:30",29.83,"2023-03-11 05:59:30",30.48,30.55,"2023-03-11 05:15:00",30.44,"2023-03-11 05:01:30",30.48,30.59,"2023-03-11 05:09:30",30.4,"2023-03-11 05:33:00",30.49,30.52,"2023-03-11 05:14:00",30.47,"2023-03-11 05:06:00",3.097,3.104,"2023-03-11 05:03:00",3.093,"2023-03-11 05:49:30",2.725,2.731,"2023-03-11 05:01:00",2.719,"2023-03-11 05:32:30",3.403,3.41,"2023-03-11 05:05:00",3.398,"2023-03-11 05:01:30",2.827,2.83,"2023-03-11 05:01:00",2.823,"2023-03-11 05:36:00",3.43,3.435,"2023-03-11 05:31:00",3.425,"2023-03-11 05:00:30",5.163,5.169,"2023-03-11 05:54:30",5.161,"2023-03-11 05:01:30",0.001293588,0,"NAN",0,0,"NAN","NAN","2023-03-11 06:00:00","NAN","2023-03-11 06:00:00","NAN",0,0,"NAN","NAN","2023-03-11 06:00:00","NAN","2023-03-11 06:00:00","NAN",0
"2023-03-11 07:00:00",3425,64.67,"2023-03-11 06:53:00",10.67,0.201,"2023-03-11 06:55:30",0,"2023-03-11 06:00:30",785.6,22.9,23.02,"2023-03-11 06:08:30",22.79,"2023-03-11 07:00:00",92.2,92.9,"2023-03-11 06:35:30",91.4,"2023-03-11 06:04:30",28.05,28.09,"2023-03-11 06:00:30",27.91,"2023-03-11 06:50:00",29.49,29.6,"2023-03-11 06:14:00",29.34,"2023-03-11 06:44:30",29.93,30.13,"2023-03-11 06:37:30",29.75,"2023-03-11 07:00:00",30.44,30.55,"2023-03-11 06:13:30",30.28,"2023-03-11 06:52:30",30.44,30.53,"2023-03-11 06:04:30",30.4,"2023-03-11 06:01:00",30.49,30.51,"2023-03-11 06:10:30",30.47,"2023-03-11 06:54:30",3.094,3.098,"2023-03-11 06:34:00",3.089,"2023-03-11 06:20:30",2.719,2.725,"2023-03-11 06:01:30",2.714,"2023-03-11 06:28:00",3.4,3.406,"2023-03-11 06:02:30",3.392,"2023-03-11 06:37:00",2.828,2.833,"2023-03-11 06:59:30",2.824,"2023-03-11 06:13:30",3.432,3.435,"2023-03-11 06:03:30",3.425,"2023-03-11 06:23:30",5.165,5.167,"2023-03-11 06:05:00",5.163,"2023-03-11 06:00:30",0.001288608,0,"NAN",0,0,"NAN","NAN","2023-03-11 07:00:00","NAN","2023-03-11 07:00:00","NAN",0,0,"NAN","NAN","2023-03-11 07:00:00","NAN","2023-03-11 07:00:00","NAN",0.172
"2023-03-11 08:00:00",3426,64.95,"2023-03-11 07:00:30",10.53,0.205,"2023-03-11 07:00:30",0,"2023-03-11 07:00:30",805,22.33,22.77,"2023-03-11 07:00:30",21.91,"2023-03-11 07:59:30",92,92.9,"2023-03-11 07:50:00",91.1,"2023-03-11 07:17:30",27.85,28.02,"2023-03-11 07:00:30",27.68,"2023-03-11 07:50:30",29.35,29.42,"2023-03-11 07:14:00",29.25,"2023-03-11 07:59:00",29.81,29.92,"2023-03-11 07:46:00",29.68,"2023-03-11 07:12:00",30.33,30.45,"2023-03-11 07:09:30",30.24,"2023-03-11 07:55:00",30.41,30.51,"2023-03-11 07:01:30",30.4,"2023-03-11 07:00:30",30.49,30.49,"2023-03-11 07:00:30",30.44,"2023-03-11 07:45:00",3.093,3.098,"2023-03-11 07:02:30",3.086,"2023-03-11 07:44:00",2.714,2.719,"2023-03-11 07:00:30",2.71,"2023-03-11 07:44:30",3.397,3.403,"2023-03-11 07:05:30",3.392,"2023-03-11 07:51:00",2.83,2.833,"2023-03-11 07:08:00",2.824,"2023-03-11 07:17:30",3.433,3.435,"2023-03-11 07:00:30",3.431,"2023-03-11 07:02:00",5.165,5.169,"2023-03-11 07:38:00",5.163,"2023-03-11 07:01:00",0.001718118,0,"NAN",0,0,"NAN","NAN","2023-03-11 08:00:00","NAN","2023-03-11 08:00:00","NAN",0,0,"NAN","NAN","2023-03-11 08:00:00","NAN","2023-03-11 08:00:00","NAN",1.002
"2023-03-11 09:00:00",3427,66.62,"2023-03-11 08:00:30",10.47,0.291,"2023-03-11 08:00:30",0,"2023-03-11 08:00:30",842,21.66,21.97,"2023-03-11 08:04:00",21.39,"2023-03-11 08:40:00",93.1,94.7,"2023-03-11 08:54:30",91.7,"2023-03-11 08:01:00",27.54,27.7,"2023-03-11 08:06:30",27.32,"2023-03-11 09:00:00",29.18,29.38,"2023-03-11 08:09:00",29.09,"2023-03-11 08:30:30",29.73,29.86,"2023-03-11 08:20:00",29.54,"2023-03-11 08:57:30",30.28,30.35,"2023-03-11 08:17:30",30.18,"2023-03-11 08:59:00",30.4,30.43,"2023-03-11 08:21:00",30.4,"2023-03-11 08:00:30",30.49,30.51,"2023-03-11 08:01:30",30.47,"2023-03-11 08:20:00",3.085,3.091,"2023-03-11 08:00:30",3.077,"2023-03-11 08:58:30",2.711,2.717,"2023-03-11 08:12:30",2.705,"2023-03-11 08:58:30",3.394,3.4,"2023-03-11 08:06:00",3.387,"2023-03-11 08:30:00",2.829,2.833,"2023-03-11 08:03:30",2.826,"2023-03-11 08:21:30",3.433,3.435,"2023-03-11 08:01:30",3.429,"2023-03-11 08:03:00",5.166,5.171,"2023-03-11 08:48:00",5.163,"2023-03-11 08:01:30",0.1935752,0,"NAN",0,0,"NAN","NAN","2023-03-11 09:00:00","NAN","2023-03-11 09:00:00","NAN",0,0,"NAN","NAN","2023-03-11 09:00:00","NAN","2023-03-11 09:00:00","NAN",1.909
"2023-03-11 10:00:00",3428,47.62,"2023-03-11 09:59:30",10.5,10.88,"2023-03-11 09:17:00",0,"2023-03-11 09:03:00",669.5,23.79,25.46,"2023-03-11 10:00:00",21.91,"2023-03-11 09:01:00",87.4,94.7,"2023-03-11 09:05:00",79.12,"2023-03-11 09:58:30",27.27,27.37,"2023-03-11 09:03:30",27.24,"2023-03-11 09:43:30",29.05,29.19,"2023-03-11 09:00:30",28.89,"2023-03-11 09:40:00",29.63,29.73,"2023-03-11 09:01:30",29.53,"2023-03-11 09:01:00",30.19,30.35,"2023-03-11 09:09:00",30.04,"2023-03-11 10:00:00",30.4,30.42,"2023-03-11 09:22:00",30.38,"2023-03-11 09:11:00",30.49,30.51,"2023-03-11 09:04:30",30.47,"2023-03-11 09:14:00",3.08,3.084,"2023-03-11 09:00:30",3.077,"2023-03-11 09:39:30",2.705,2.711,"2023-03-11 09:30:30",2.7,"2023-03-11 09:57:00",3.391,3.4,"2023-03-11 09:00:30",3.385,"2023-03-11 09:32:30",2.83,2.835,"2023-03-11 09:38:00",2.826,"2023-03-11 09:02:00",3.43,3.433,"2023-03-11 09:01:00",3.427,"2023-03-11 09:45:30",5.167,5.171,"2023-03-11 09:09:30",5.163,"2023-03-11 09:06:00",3.117085,0,"NAN",207.8,73.83,211,"NAN","2023-03-11 09:46:00","NAN","2023-03-11 09:46:00","NAN",154.4,65.69,124,"NAN","2023-03-11 09:58:00","NAN","2023-03-11 09:58:00","NAN",2.685
"2023-03-11 11:00:00",3429,40,"2023-03-11 11:00:00",10.79,11.37,"2023-03-11 10:08:00",0.001,"2023-03-11 10:07:00",595.9,26.09,27.74,"2023-03-11 10:59:30",25.26,"2023-03-11 10:22:00",76.22,80.3,"2023-03-11 10:06:00",69.01,"2023-03-11 11:00:00",27.39,27.7,"2023-03-11 10:59:00",27.25,"2023-03-11 10:21:00",28.88,28.98,"2023-03-11 10:00:30",28.71,"2023-03-11 10:58:00",29.51,29.68,"2023-03-11 10:09:30",29.35,"2023-03-11 10:54:00",30.08,30.17,"2023-03-11 10:04:00",30.04,"2023-03-11 10:06:00",30.4,30.42,"2023-03-11 10:10:30",30.38,"2023-03-11 10:12:00",30.48,30.51,"2023-03-11 10:22:30",30.42,"2023-03-11 10:33:00",3.082,3.086,"2023-03-11 10:23:00",3.077,"2023-03-11 10:03:30",2.7,2.704,"2023-03-11 10:00:30",2.696,"2023-03-11 10:31:30",3.385,3.393,"2023-03-11 10:03:00",3.377,"2023-03-11 10:49:00",2.827,2.833,"2023-03-11 10:01:30",2.817,"2023-03-11 10:59:00",3.423,3.429,"2023-03-11 10:00:30",3.412,"2023-03-11 10:58:30",5.162,5.169,"2023-03-11 10:00:30",5.152,"2023-03-11 10:56:00",6.904106,0,0.688,208.7,62.35,258,2.2,"2023-03-11 10:52:30",0,"2023-03-11 10:05:00","NAN",136.9,40.42,65,"NAN","2023-03-11 10:07:00","NAN","2023-03-11 10:07:00",1.378,3.27
"2023-03-11 12:00:00",3430,38.36,"2023-03-11 11:12:00",11.84,11.94,"2023-03-11 11:18:30",0.282,"2023-03-11 11:16:00",654.7,27.77,29.29,"2023-03-11 11:59:30",27.16,"2023-03-11 11:41:30",69.09,71.68,"2023-03-11 11:44:00",63.86,"2023-03-11 12:00:00",28.12,28.51,"2023-03-11 11:53:30",27.68,"2023-03-11 11:00:30",28.77,28.81,"2023-03-11 12:00:00",28.72,"2023-03-11 11:20:30",29.41,29.52,"2023-03-11 11:21:00",29.31,"2023-03-11 11:54:00",30.07,30.15,"2023-03-11 11:18:00",30.03,"2023-03-11 12:00:00",30.38,30.42,"2023-03-11 11:05:00",30.25,"2023-03-11 11:58:00",30.47,30.51,"2023-03-11 11:16:00",30.39,"2023-03-11 11:34:00",3.093,3.106,"2023-03-11 11:59:30",3.08,"2023-03-11 11:00:30",2.694,2.699,"2023-03-11 11:02:00",2.69,"2023-03-11 11:57:30",3.371,3.385,"2023-03-11 11:00:30",3.359,"2023-03-11 12:00:00",2.809,2.817,"2023-03-11 11:00:30",2.799,"2023-03-11 11:54:00",3.406,3.412,"2023-03-11 11:00:30",3.397,"2023-03-11 11:58:00",5.147,5.154,"2023-03-11 11:01:00",5.137,"2023-03-11 12:00:00",8.899618,0,0.842,214.2,75.23,234,2.3,"2023-03-11 11:12:00",0,"2023-03-11 11:01:30",2.021,125.6,35.56,123,4.1,"2023-03-11 11:56:00",0,"2023-03-11 11:05:00",1.823,3.602
"2023-03-11 13:00:00",3431,39.05,"2023-03-11 12:43:00",12,12.17,"2023-03-11 12:47:00",0.19,"2023-03-11 12:07:00",650.1,30.06,31.08,"2023-03-11 12:43:30",29.31,"2023-03-11 12:07:00",57.37,63.75,"2023-03-11 12:00:30",53.61,"2023-03-11 12:43:30",29.26,30.14,"2023-03-11 12:59:30",28.51,"2023-03-11 12:00:30",28.88,28.98,"2023-03-11 12:41:30",28.74,"2023-03-11 12:01:00",29.33,29.47,"2023-03-11 12:09:00",29.19,"2023-03-11 12:56:00",30.05,30.15,"2023-03-11 12:00:30",29.86,"2023-03-11 13:00:00",30.31,30.4,"2023-03-11 12:09:30",30.2,"2023-03-11 12:27:00",30.44,30.49,"2023-03-11 12:03:30",30.37,"2023-03-11 12:24:00",3.118,3.14,"2023-03-11 12:58:30",3.1,"2023-03-11 12:07:00",2.688,2.693,"2023-03-11 12:00:30",2.682,"2023-03-11 12:46:00",3.355,3.366,"2023-03-11 12:00:30",3.346,"2023-03-11 12:42:00",2.789,2.799,"2023-03-11 12:01:00",2.78,"2023-03-11 12:52:00",3.39,3.403,"2023-03-11 12:07:00",3.378,"2023-03-11 12:56:00",5.129,5.141,"2023-03-11 12:00:30",5.118,"2023-03-11 12:48:30",14.29916,0,0.852,198.8,96.7,358,2.7,"2023-03-11 13:00:00",0,"2023-03-11 12:01:00",2.446,119.3,33.81,69,5.6,"2023-03-11 12:17:30",0.4,"2023-03-11 12:11:00",3.039,3.666
"2023-03-11 14:00:00",3432,39.78,"2023-03-11 13:27:30",12.08,12.34,"2023-03-11 13:59:00",0.358,"2023-03-11 13:37:00",670,31,31.99,"2023-03-11 13:22:30",29.99,"2023-03-11 13:00:30",52.37,56.64,"2023-03-11 13:00:30",47.36,"2023-03-11 13:26:00",30.96,31.93,"2023-03-11 13:59:30",30.12,"2023-03-11 13:00:30",29.17,29.42,"2023-03-11 13:59:30",28.95,"2023-03-11 13:04:30",29.25,29.36,"2023-03-11 13:42:30",29.1,"2023-03-11 13:17:30",29.94,30.06,"2023-03-11 13:01:00",29.83,"2023-03-11 13:55:30",30.23,30.33,"2023-03-11 13:03:00",30.2,"2023-03-11 13:04:30",30.4,30.49,"2023-03-11 13:09:00",30.29,"2023-03-11 13:50:30",3.161,3.192,"2023-03-11 13:57:30",3.133,"2023-03-11 13:02:00",2.688,2.693,"2023-03-11 13:46:00",2.682,"2023-03-11 13:21:30",3.341,3.353,"2023-03-11 13:02:00",3.33,"2023-03-11 13:57:30",2.776,2.783,"2023-03-11 13:01:30",2.769,"2023-03-11 13:51:30",3.379,3.388,"2023-03-11 13:01:00",3.373,"2023-03-11 13:34:00",5.114,5.124,"2023-03-11 13:01:30",5.105,"2023-03-11 13:54:00",15.12137,0,1.187,198.6,73.94,219,3.9,"2023-03-11 13:48:30",0,"2023-03-11 13:02:00",2.531,133,40.69,159,7,"2023-03-11 13:25:30",0.4,"2023-03-11 13:39:30",3.226,3.44
"2023-03-11 15:00:00",3433,44.37,"2023-03-11 14:33:30",12.03,12.1,"2023-03-11 14:33:00",0.349,"2023-03-11 15:00:00",740,31.58,32.64,"2023-03-11 14:30:00",30.03,"2023-03-11 14:02:30",48.81,52.59,"2023-03-11 14:00:30",45.27,"2023-03-11 14:30:00",32.66,33.49,"2023-03-11 15:00:00",31.88,"2023-03-11 14:01:00",29.67,29.99,"2023-03-11 14:50:00",29.3,"2023-03-11 14:04:30",29.36,29.49,"2023-03-11 14:40:00",29.19,"2023-03-11 14:02:00",29.9,29.99,"2023-03-11 14:43:00",29.83,"2023-03-11 14:20:30",30.2,30.22,"2023-03-11 14:04:00",30.2,"2023-03-11 14:00:30",30.35,30.44,"2023-03-11 14:08:30",30.29,"2023-03-11 14:20:00",3.208,3.233,"2023-03-11 14:57:30",3.185,"2023-03-11 14:00:30",2.695,2.704,"2023-03-11 14:58:30",2.688,"2023-03-11 14:09:30",3.329,3.338,"2023-03-11 14:00:30",3.322,"2023-03-11 14:31:30",2.765,2.772,"2023-03-11 14:01:30",2.758,"2023-03-11 14:56:30",3.369,3.376,"2023-03-11 14:01:00",3.361,"2023-03-11 14:56:30",5.104,5.114,"2023-03-11 14:03:00",5.097,"2023-03-11 14:41:00",15.85337,0,1.214,234.4,83.1,146,4.7,"2023-03-11 14:43:30",0,"2023-03-11 14:02:30",2.348,140.1,41.19,86,6.2,"2023-03-11 14:14:30",0,"2023-03-11 14:19:30",3.405,2.946
"2023-03-11 16:00:00",3434,45.64,"2023-03-11 15:51:30",12.04,12.18,"2023-03-11 15:01:00",0.362,"2023-03-11 15:00:30",728.6,32.7,33.75,"2023-03-11 15:46:30",31.47,"2023-03-11 15:09:30",49.86,52.44,"2023-03-11 15:59:30",47.16,"2023-03-11 15:37:00",34.13,34.99,"2023-03-11 16:00:00",33.51,"2023-03-11 15:00:30",30.28,30.65,"2023-03-11 15:59:30",29.85,"2023-03-11 15:01:00",29.49,29.7,"2023-03-11 15:59:30",29.33,"2023-03-11 15:12:30",29.89,29.97,"2023-03-11 15:55:00",29.83,"2023-03-11 15:07:00",30.2,30.24,"2023-03-11 15:10:30",30.17,"2023-03-11 15:12:30",30.31,30.42,"2023-03-11 15:31:30",30.29,"2023-03-11 15:00:30",3.245,3.263,"2023-03-11 15:57:00",3.227,"2023-03-11 15:01:00",2.708,2.717,"2023-03-11 15:59:00",2.699,"2023-03-11 15:09:00",3.326,3.332,"2023-03-11 15:18:30",3.317,"2023-03-11 15:49:30",2.758,2.761,"2023-03-11 15:01:00",2.754,"2023-03-11 15:37:00",3.359,3.365,"2023-03-11 15:04:30",3.354,"2023-03-11 15:44:00",5.093,5.101,"2023-03-11 15:01:00",5.084,"2023-03-11 15:42:30",15.08864,0,0.98,211.8,74.96,165,2.7,"2023-03-11 15:02:00",0,"2023-03-11 15:03:00",2.263,121.9,37.37,143,6.8,"2023-03-11 15:51:00",0,"2023-03-11 15:22:00",3.3,2.207
"2023-03-11 17:00:00",3435,45.15,"2023-03-11 16:32:00",11.89,12.26,"2023-03-11 16:37:00",0.257,"2023-03-11 16:31:00",720.5,33.05,33.95,"2023-03-11 16:28:30",31.86,"2023-03-11 16:59:30",49.43,52.25,"2023-03-11 16:01:30",46.51,"2023-03-11 16:28:30",35.62,36.24,"2023-03-11 16:53:00",34.97,"2023-03-11 16:00:30",30.97,31.31,"2023-03-11 16:55:30",30.65,"2023-03-11 16:00:30",29.73,29.92,"2023-03-11 16:52:00",29.52,"2023-03-11 16:03:30",29.91,29.99,"2023-03-11 16:21:30",29.83,"2023-03-11 16:03:30",30.2,30.22,"2023-03-11 16:11:30",30.17,"2023-03-11 16:39:00",30.29,30.34,"2023-03-11 16:08:00",30.29,"2023-03-11 16:00:30",3.275,3.287,"2023-03-11 16:58:30",3.261,"2023-03-11 16:01:00",2.721,2.73,"2023-03-11 16:59:00",2.711,"2023-03-11 16:01:00",3.326,3.336,"2023-03-11 16:59:00",3.32,"2023-03-11 16:28:30",2.754,2.757,"2023-03-11 16:00:30",2.75,"2023-03-11 16:37:30",3.351,3.356,"2023-03-11 16:00:30",3.346,"2023-03-11 16:47:00",5.083,5.09,"2023-03-11 16:03:00",5.078,"2023-03-11 16:49:30",13.83222,0,0.861,174.7,88.5,9,3.2,"2023-03-11 16:33:00",0,"2023-03-11 16:04:30",2.793,114.1,33.28,71,7.2,"2023-03-11 16:43:30",0,"2023-03-11 16:19:30",3.043,1.332
"2023-03-11 18:00:00",3436,48.4,"2023-03-11 17:00:30",12.04,12.15,"2023-03-11 17:53:30",0.414,"2023-03-11 17:54:30",719.7,31.54,32.33,"2023-03-11 17:21:30",30.94,"2023-03-11 17:59:00",52.34,56.16,"2023-03-11 18:00:00",48.73,"2023-03-11 17:22:30",36.27,36.42,"2023-03-11 17:10:30",36.08,"2023-03-11 18:00:00",31.7,32.06,"2023-03-11 18:00:00",31.32,"2023-03-11 17:00:30",30.01,30.29,"2023-03-11 17:54:00",29.75,"2023-03-11 17:07:00",30.04,30.13,"2023-03-11 17:27:30",29.85,"2023-03-11 17:03:30",30.19,30.22,"2023-03-11 17:05:30",30.14,"2023-03-11 17:27:00",30.29,30.31,"2023-03-11 17:04:00",30.26,"2023-03-11 17:58:30",3.283,3.291,"2023-03-11 17:16:30",3.27,"2023-03-11 17:59:30",2.736,2.745,"2023-03-11 17:57:00",2.725,"2023-03-11 17:02:00",3.331,3.338,"2023-03-11 17:41:30",3.325,"2023-03-11 17:18:00",2.753,2.758,"2023-03-11 17:08:30",2.748,"2023-03-11 17:25:30",3.348,3.35,"2023-03-11 17:03:00",3.345,"2023-03-11 17:23:30",5.078,5.08,"2023-03-11 17:00:30",5.073,"2023-03-11 17:25:00",5.960924,0,0.919,198.9,81.7,197,2.6,"2023-03-11 17:28:30",0,"2023-03-11 17:11:30",2.807,124.7,28.31,120,6.2,"2023-03-11 17:39:00",0,"2023-03-11 17:03:00",1.273,0.433
"2023-03-11 19:00:00",3437,50.38,"2023-03-11 19:00:00",11.6,11.96,"2023-03-11 18:31:00",0.22,"2023-03-11 18:26:00",662.6,31.56,32.25,"2023-03-11 18:58:00",30.68,"2023-03-11 18:04:30",54.15,56.62,"2023-03-11 18:03:30",51.08,"2023-03-11 18:53:00",35.75,36.11,"2023-03-11 18:01:00",35.41,"2023-03-11 18:53:00",32.23,32.32,"2023-03-11 18:30:00",31.98,"2023-03-11 18:00:30",30.3,30.59,"2023-03-11 18:58:30",30.1,"2023-03-11 18:04:30",30.08,30.15,"2023-03-11 18:25:00",30.04,"2023-03-11 18:02:30",30.2,30.22,"2023-03-11 18:09:30",30.17,"2023-03-11 18:09:00",30.29,30.33,"2023-03-11 18:35:00",30.26,"2023-03-11 18:44:00",3.264,3.28,"2023-03-11 18:01:30",3.25,"2023-03-11 18:58:30",2.746,2.752,"2023-03-11 18:54:00",2.741,"2023-03-11 18:05:00",3.341,3.351,"2023-03-11 18:51:00",3.333,"2023-03-11 18:06:00",2.758,2.763,"2023-03-11 18:50:30",2.751,"2023-03-11 18:02:00",3.348,3.352,"2023-03-11 18:00:30",3.346,"2023-03-11 18:07:30",5.075,5.078,"2023-03-11 18:01:00",5.071,"2023-03-11 18:44:30",8.011742,0,0.866,233.7,96.5,75,3.2,"2023-03-11 18:47:30",0,"2023-03-11 18:13:30",2.833,113.6,25.97,104,7.4,"2023-03-11 18:16:00",0,"2023-03-11 18:40:00",0.889,0.007
"2023-03-11 20:00:00",3438,49.27,"2023-03-11 19:14:30",11.18,11.66,"2023-03-11 19:12:00",0.039,"2023-03-11 19:15:30",675.7,30.86,32.22,"2023-03-11 19:00:30",29.64,"2023-03-11 19:59:00",56.86,60.86,"2023-03-11 20:00:00",52.68,"2023-03-11 19:00:30",34.98,35.41,"2023-03-11 19:00:30",34.58,"2023-03-11 19:54:30",32.41,32.52,"2023-03-11 19:29:30",32.32,"2023-03-11 19:00:30",30.61,30.81,"2023-03-11 19:56:30",30.46,"2023-03-11 19:16:00",30.25,30.35,"2023-03-11 19:54:30",30.08,"2023-03-11 19:06:30",30.2,30.25,"2023-03-11 19:55:30",30.2,"2023-03-11 19:00:30",30.29,30.31,"2023-03-11 19:28:30",30.26,"2023-03-11 19:53:00",3.238,3.252,"2023-03-11 19:04:00",3.224,"2023-03-11 19:58:30",2.753,2.758,"2023-03-11 19:52:30",2.749,"2023-03-11 19:05:30",3.349,3.359,"2023-03-11 19:49:30",3.338,"2023-03-11 19:09:00",2.762,2.767,"2023-03-11 19:56:30",2.757,"2023-03-11 19:08:00",3.352,3.356,"2023-03-11 19:47:00",3.348,"2023-03-11 19:02:00",5.075,5.078,"2023-03-11 19:02:30",5.073,"2023-03-11 19:00:30",4.201586,0,0.797,109.6,91.5,257,4.1,"2023-03-11 19:57:30",0,"2023-03-11 19:07:00",3.045,107.4,23.95,106,8.2,"2023-03-11 19:09:30",0,"2023-03-11 19:28:30",0.463,0
"2023-03-11 21:00:00",3439,52.91,"2023-03-11 20:00:30",10.84,1.054,"2023-03-11 21:00:00",0,"2023-03-11 20:28:00",681.4,27.95,29.68,"2023-03-11 20:00:30",26.44,"2023-03-11 21:00:00",65.67,70.77,"2023-03-11 21:00:00",60.34,"2023-03-11 20:01:30",34.11,34.58,"2023-03-11 20:00:30",33.54,"2023-03-11 20:57:30",32.41,32.52,"2023-03-11 20:03:30",32.32,"2023-03-11 20:29:30",30.81,31.01,"2023-03-11 20:54:30",30.65,"2023-03-11 20:24:30",30.42,30.57,"2023-03-11 20:45:00",30.24,"2023-03-11 20:06:30",30.25,30.38,"2023-03-11 20:50:00",30.2,"2023-03-11 20:00:30",30.29,30.31,"2023-03-11 20:27:00",30.27,"2023-03-11 20:47:30",3.211,3.224,"2023-03-11 20:01:00",3.198,"2023-03-11 20:53:00",2.755,2.76,"2023-03-11 20:25:30",2.75,"2023-03-11 20:01:30",3.359,3.366,"2023-03-11 20:38:00",3.348,"2023-03-11 20:04:00",2.769,2.774,"2023-03-11 20:40:00",2.761,"2023-03-11 20:01:30",3.357,3.365,"2023-03-11 20:55:00",3.352,"2023-03-11 20:09:00",5.078,5.082,"2023-03-11 20:37:00",5.076,"2023-03-11 20:01:00",0.6507778,0,"NAN",65.13,90.1,109,"NAN","2023-03-11 20:46:30","NAN","2023-03-11 20:46:30","NAN",111.1,33.85,115,"NAN","2023-03-11 20:58:30","NAN","2023-03-11 20:58:30","NAN",0
"2023-03-11 22:00:00",3440,61.06,"2023-03-11 21:00:30",10.79,0.17,"2023-03-11 21:36:00",0,"2023-03-11 21:00:30",661.5,25.69,26.45,"2023-03-11 21:00:30",25.2,"2023-03-11 21:57:30",74,77.88,"2023-03-11 21:59:30",70.29,"2023-03-11 21:01:00",33.01,33.6,"2023-03-11 21:00:30",32.5,"2023-03-11 21:55:30",32.3,32.34,"2023-03-11 21:00:30",32.14,"2023-03-11 21:57:30",30.96,31.1,"2023-03-11 21:49:30",30.86,"2023-03-11 21:40:00",30.49,30.64,"2023-03-11 21:56:30",30.44,"2023-03-11 21:04:30",30.35,30.42,"2023-03-11 21:33:00",30.22,"2023-03-11 21:14:00",30.29,30.34,"2023-03-11 21:25:00",30.29,"2023-03-11 21:00:30",3.184,3.201,"2023-03-11 21:00:30",3.166,"2023-03-11 21:58:30",2.754,2.758,"2023-03-11 21:01:30",2.749,"2023-03-11 21:44:30",3.365,3.374,"2023-03-11 21:55:00",3.356,"2023-03-11 21:10:00",2.78,2.786,"2023-03-11 21:43:00",2.773,"2023-03-11 21:00:30",3.362,3.367,"2023-03-11 21:12:00",3.356,"2023-03-11 21:15:00",5.084,5.086,"2023-03-11 21:17:30",5.078,"2023-03-11 21:02:30",0.00291915,0,"NAN",143,87.4,100,"NAN","2023-03-11 21:31:00","NAN","2023-03-11 21:31:00","NAN",113.1,33.85,93,"NAN","2023-03-11 21:31:00","NAN","2023-03-11 21:31:00","NAN",0
"2023-03-11 23:00:00",3441,64.53,"2023-03-11 22:01:00",9.1,0.17,"2023-03-11 22:36:00",0,"2023-03-11 22:00:30",691,24.83,25.21,"2023-03-11 22:04:00",24.52,"2023-03-11 22:59:30",80.2,82.5,"2023-03-11 22:58:00",77.21,"2023-03-11 22:01:00",32.03,32.6,"2023-03-11 22:01:00",31.56,"2023-03-11 23:00:00",32.04,32.22,"2023-03-11 22:00:30",31.91,"2023-03-11 22:37:30",30.97,31.07,"2023-03-11 22:59:30",30.84,"2023-03-11 22:56:30",30.65,30.76,"2023-03-11 22:57:30",30.53,"2023-03-11 22:04:00",30.41,30.44,"2023-03-11 22:30:00",30.38,"2023-03-11 22:07:00",30.3,30.37,"2023-03-11 22:57:30",30.27,"2023-03-11 22:02:30",3.155,3.17,"2023-03-11 22:04:30",3.139,"2023-03-11 22:55:30",2.749,2.753,"2023-03-11 22:01:30",2.744,"2023-03-11 22:58:00",3.373,3.38,"2023-03-11 22:46:30",3.367,"2023-03-11 22:03:00",2.786,2.792,"2023-03-11 22:58:30",2.782,"2023-03-11 22:02:00",3.368,3.373,"2023-03-11 22:54:30",3.363,"2023-03-11 22:00:30",5.089,5.092,"2023-03-11 22:31:00",5.084,"2023-03-11 22:03:30",0.002078809,0,"NAN",81.6,97.4,"NAN","NAN","2023-03-11 23:00:00","NAN","2023-03-11 23:00:00","NAN",98.3,79.06,"NAN","NAN","2023-03-11 23:00:00","NAN","2023-03-11 23:00:00","NAN",0
"2023-03-12 00:00:00",3442,64.94,"2023-03-11 23:59:00",8.65,0.169,"2023-03-11 23:32:30",0,"2023-03-11 23:00:30",689,24.26,24.54,"2023-03-11 23:00:30",24.13,"2023-03-11 23:59:30",83.4,85.2,"2023-03-11 23:57:00",81.8,"2023-03-11 23:01:30",31.25,31.61,"2023-03-11 23:00:30",30.9,"2023-03-11 23:58:30",31.72,31.93,"2023-03-11 23:01:30",31.5,"2023-03-11 23:55:00",30.98,31.1,"2023-03-11 23:34:00",30.86,"2023-03-11 23:21:00",30.68,30.78,"2023-03-11 23:58:00",30.64,"2023-03-11 23:00:30",30.41,30.46,"2023-03-11 23:37:30",30.4,"2023-03-11 23:00:30",30.32,30.42,"2023-03-11 23:33:00",30.29,"2023-03-11 23:00:30",3.13,3.144,"2023-03-11 23:00:30",3.115,"2023-03-11 23:57:30",2.744,2.749,"2023-03-11 23:17:30",2.739,"2023-03-11 23:41:00",3.376,3.382,"2023-03-11 23:27:00",3.369,"2023-03-11 23:07:00",2.793,2.798,"2023-03-11 23:47:30",2.788,"2023-03-11 23:04:00",3.376,3.38,"2023-03-11 23:50:00",3.373,"2023-03-11 23:00:30",5.093,5.097,"2023-03-11 23:42:30",5.088,"2023-03-11 23:03:30",0.001672339,0,"NAN",0,0,"NAN","NAN","2023-03-12 00:00:00","NAN","2023-03-12 00:00:00","NAN",0,0,"NAN","NAN","2023-03-12 00:00:00","NAN","2023-03-12 00:00:00","NAN",0
"2023-03-12 01:00:00",3443,64.17,"2023-03-12 00:20:00",8.69,0.176,"2023-03-12 00:21:00",0,"2023-03-12 00:00:30",702.9,24.02,24.26,"2023-03-12 00:07:30",23.67,"2023-03-12 00:56:00",86.9,88.3,"2023-03-12 00:50:00",84.7,"2023-03-12 00:01:00",30.62,31,"2023-03-12 00:01:30",30.28,"2023-03-12 00:54:30",31.41,31.55,"2023-03-12 00:17:30",31.27,"2023-03-12 00:58:00",30.99,31.14,"2023-03-12 00:05:00",30.85,"2023-03-12 00:35:30",30.76,30.9,"2023-03-12 00:50:00",30.64,"2023-03-12 00:08:30",30.45,30.56,"2023-03-12 00:48:00",30.4,"2023-03-12 00:01:00",30.39,30.49,"2023-03-12 00:31:00",30.29,"2023-03-12 00:03:30",3.111,3.122,"2023-03-12 00:03:30",3.1,"2023-03-12 01:00:00",2.736,2.742,"2023-03-12 00:00:30",2.728,"2023-03-12 00:57:00",3.373,3.379,"2023-03-12 00:01:30",3.367,"2023-03-12 00:00:30",2.797,2.804,"2023-03-12 00:47:00",2.792,"2023-03-12 00:06:00",3.38,3.386,"2023-03-12 00:43:00",3.376,"2023-03-12 00:03:00",5.095,5.101,"2023-03-12 00:37:30",5.088,"2023-03-12 00:07:30",0.001474269,0,"NAN",0,0,"NAN","NAN","2023-03-12 01:00:00","NAN","2023-03-12 01:00:00","NAN",0,0,"NAN","NAN","2023-03-12 01:00:00","NAN","2023-03-12 01:00:00","NAN",0
"2023-03-12 02:00:00",3444,64.76,"2023-03-12 01:35:30",8.65,0.18,"2023-03-12 01:32:00",0,"2023-03-12 01:00:30",666.4,23.59,23.76,"2023-03-12 01:23:30",23.41,"2023-03-12 01:59:30",88.2,89,"2023-03-12 01:51:30",87.3,"2023-03-12 01:04:30",30.07,30.38,"2023-03-12 01:01:00",29.78,"2023-03-12 01:59:30",31.09,31.31,"2023-03-12 01:01:00",30.88,"2023-03-12 01:55:00",30.86,31.05,"2023-03-12 01:23:00",30.69,"2023-03-12 01:30:00",30.8,30.86,"2023-03-12 01:30:30",30.69,"2023-03-12 01:20:00",30.55,30.61,"2023-03-12 01:37:30",30.4,"2023-03-12 01:08:00",30.46,30.51,"2023-03-12 01:23:30",30.39,"2023-03-12 01:01:00",3.094,3.104,"2023-03-12 01:09:30",3.084,"2023-03-12 01:48:00",2.729,2.735,"2023-03-12 01:06:00",2.721,"2023-03-12 01:42:00",3.373,3.38,"2023-03-12 01:19:30",3.366,"2023-03-12 01:02:00",2.799,2.804,"2023-03-12 01:56:00",2.792,"2023-03-12 01:08:00",3.382,3.388,"2023-03-12 01:20:30",3.378,"2023-03-12 01:01:00",5.097,5.101,"2023-03-12 01:17:00",5.092,"2023-03-12 01:01:30",0.001582491,0,"NAN",0,0,"NAN","NAN","2023-03-12 02:00:00","NAN","2023-03-12 02:00:00","NAN",0,0,"NAN","NAN","2023-03-12 02:00:00","NAN","2023-03-12 02:00:00","NAN",0
"2023-03-12 03:00:00",3445,64.65,"2023-03-12 03:00:00",8.67,0.182,"2023-03-12 02:48:30",0,"2023-03-12 02:00:30",676,23.45,23.58,"2023-03-12 02:44:00",23.41,"2023-03-12 02:07:30",89.3,90.3,"2023-03-12 03:00:00",88.2,"2023-03-12 02:04:30",29.6,29.83,"2023-03-12 02:00:30",29.34,"2023-03-12 02:56:30",30.81,30.96,"2023-03-12 02:07:30",30.68,"2023-03-12 02:39:30",30.76,30.89,"2023-03-12 02:12:30",30.6,"2023-03-12 02:44:30",30.79,30.88,"2023-03-12 02:13:00",30.71,"2023-03-12 02:23:00",30.6,30.63,"2023-03-12 02:25:00",30.53,"2023-03-12 02:21:00",30.48,30.51,"2023-03-12 02:26:00",30.44,"2023-03-12 02:05:30",3.08,3.091,"2023-03-12 02:04:00",3.071,"2023-03-12 02:48:00",2.722,2.727,"2023-03-12 02:01:00",2.713,"2023-03-12 02:54:30",3.37,3.377,"2023-03-12 02:08:00",3.364,"2023-03-12 02:43:30",2.802,2.808,"2023-03-12 02:59:00",2.796,"2023-03-12 02:21:30",3.384,3.388,"2023-03-12 02:06:00",3.38,"2023-03-12 02:01:00",5.1,5.105,"2023-03-12 02:47:30",5.095,"2023-03-12 02:21:30",0.001436408,0,"NAN",0,0,"NAN","NAN","2023-03-12 03:00:00","NAN","2023-03-12 03:00:00","NAN",0,0,"NAN","NAN","2023-03-12 03:00:00","NAN","2023-03-12 03:00:00","NAN",0
"2023-03-12 04:00:00",3446,64.44,"2023-03-12 03:10:00",8.63,0.183,"2023-03-12 03:06:30",0,"2023-03-12 03:00:30",670.6,23.31,23.56,"2023-03-12 03:08:30",23.15,"2023-03-12 03:59:30",90.9,92.1,"2023-03-12 03:50:00",89.4,"2023-03-12 03:02:30",29.25,29.39,"2023-03-12 03:00:30",29.07,"2023-03-12 03:58:00",30.55,30.77,"2023-03-12 03:05:30",30.36,"2023-03-12 03:59:00",30.6,30.78,"2023-03-12 03:11:30",30.46,"2023-03-12 03:35:30",30.73,30.86,"2023-03-12 03:05:30",30.64,"2023-03-12 03:40:00",30.61,30.63,"2023-03-12 03:19:30",30.59,"2023-03-12 03:03:00",30.49,30.51,"2023-03-12 03:05:30",30.44,"2023-03-12 03:01:30",3.071,3.078,"2023-03-12 03:01:30",3.064,"2023-03-12 03:53:30",2.714,2.719,"2023-03-12 03:04:00",2.707,"2023-03-12 03:56:30",3.369,3.377,"2023-03-12 03:15:00",3.362,"2023-03-12 03:49:00",2.805,2.808,"2023-03-12 03:25:30",2.799,"2023-03-12 03:05:30",3.387,3.391,"2023-03-12 03:52:30",3.384,"2023-03-12 03:03:30",5.103,5.105,"2023-03-12 03:08:30",5.099,"2023-03-12 03:19:30",0.001456929,0,"NAN",0,0,"NAN","NAN","2023-03-12 04:00:00","NAN","2023-03-12 04:00:00","NAN",0,0,"NAN","NAN","2023-03-12 04:00:00","NAN","2023-03-12 04:00:00","NAN",0
"2023-03-12 05:00:00",3447,64.8,"2023-03-12 04:01:00",8.53,0.189,"2023-03-12 04:13:00",0,"2023-03-12 04:00:30",691.4,22.94,23.17,"2023-03-12 04:00:30",22.76,"2023-03-12 04:58:00",91.9,92.7,"2023-03-12 04:55:30",91.1,"2023-03-12 04:17:00",28.9,29.13,"2023-03-12 04:01:30",28.7,"2023-03-12 04:54:00",30.3,30.48,"2023-03-12 04:01:30",30.09,"2023-03-12 04:59:30",30.53,30.7,"2023-03-12 04:03:00",30.33,"2023-03-12 04:49:30",30.68,30.78,"2023-03-12 04:04:30",30.64,"2023-03-12 04:05:00",30.61,30.63,"2023-03-12 04:35:00",30.56,"2023-03-12 04:47:00",30.49,30.52,"2023-03-12 04:44:00",30.47,"2023-03-12 04:10:00",3.062,3.071,"2023-03-12 04:06:30",3.055,"2023-03-12 04:58:30",2.707,2.714,"2023-03-12 04:02:30",2.702,"2023-03-12 04:36:30",3.364,3.372,"2023-03-12 04:58:00",3.359,"2023-03-12 04:10:00",2.806,2.808,"2023-03-12 04:02:30",2.802,"2023-03-12 04:15:30",3.389,3.393,"2023-03-12 04:13:30",3.388,"2023-03-12 04:00:30",5.106,5.109,"2023-03-12 04:23:00",5.101,"2023-03-12 04:01:00",0.001685515,0,"NAN",0,0,"NAN","NAN","2023-03-12 05:00:00","NAN","2023-03-12 05:00:00","NAN",0,0,"NAN","NAN","2023-03-12 05:00:00","NAN","2023-03-12 05:00:00","NAN",0
"2023-03-12 06:00:00",3448,64.91,"2023-03-12 06:00:00",8.62,0.194,"2023-03-12 05:52:30",0,"2023-03-12 05:00:30",677.8,22.71,22.9,"2023-03-12 05:04:00",22.63,"2023-03-12 05:39:00",92.8,93.5,"2023-03-12 05:50:30",91.9,"2023-03-12 05:04:30",28.54,28.72,"2023-03-12 05:00:30",28.3,"2023-03-12 05:59:30",30.07,30.2,"2023-03-12 05:17:30",29.85,"2023-03-12 05:52:00",30.39,30.54,"2023-03-12 05:01:30",30.26,"2023-03-12 05:20:00",30.67,30.74,"2023-03-12 05:48:00",30.62,"2023-03-12 05:44:00",30.61,30.64,"2023-03-12 05:31:00",30.56,"2023-03-12 05:44:30",30.49,30.52,"2023-03-12 05:03:00",30.47,"2023-03-12 05:51:30",3.053,3.059,"2023-03-12 05:10:00",3.046,"2023-03-12 05:44:30",2.701,2.708,"2023-03-12 05:00:30",2.696,"2023-03-12 05:59:00",3.361,3.371,"2023-03-12 05:01:00",3.353,"2023-03-12 05:40:00",2.805,2.807,"2023-03-12 05:00:30",2.801,"2023-03-12 05:19:30",3.391,3.395,"2023-03-12 05:09:30",3.39,"2023-03-12 05:03:30",5.109,5.112,"2023-03-12 05:16:00",5.105,"2023-03-12 05:04:30",0.00156436,0,"NAN",0,0,"NAN","NAN","2023-03-12 06:00:00","NAN","2023-03-12 06:00:00","NAN",0,0,"NAN","NAN","2023-03-12 06:00:00","NAN","2023-03-12 06:00:00","NAN",0
"2023-03-12 07:00:00",3449,64.84,"2023-03-12 06:49:00",8.59,0.195,"2023-03-12 06:06:30",0,"2023-03-12 06:00:30",672.9,22.58,22.76,"2023-03-12 06:08:30",22.37,"2023-03-12 06:52:00",92.4,93.4,"2023-03-12 06:05:00",91.1,"2023-03-12 06:48:30",28.23,28.33,"2023-03-12 06:01:30",28.06,"2023-03-12 06:59:00",29.87,30.01,"2023-03-12 06:22:00",29.69,"2023-03-12 06:58:00",30.24,30.43,"2023-03-12 06:00:30",30.09,"2023-03-12 06:35:30",30.62,30.7,"2023-03-12 06:11:00",30.47,"2023-03-12 06:56:30",30.61,30.65,"2023-03-12 06:01:00",30.56,"2023-03-12 06:30:30",30.5,30.54,"2023-03-12 06:49:30",30.47,"2023-03-12 06:10:30",3.046,3.053,"2023-03-12 06:01:30",3.041,"2023-03-12 06:38:30",2.694,2.7,"2023-03-12 06:00:30",2.688,"2023-03-12 06:28:30",3.36,3.366,"2023-03-12 06:01:30",3.354,"2023-03-12 06:46:30",2.806,2.81,"2023-03-12 06:17:30",2.801,"2023-03-12 06:01:30",3.392,3.395,"2023-03-12 06:15:30",3.39,"2023-03-12 06:49:00",5.112,5.114,"2023-03-12 06:24:30",5.107,"2023-03-12 06:01:00",0.001506618,0,"NAN",0,0,"NAN","NAN","2023-03-12 07:00:00","NAN","2023-03-12 07:00:00","NAN",0,0,"NAN","NAN","2023-03-12 07:00:00","NAN","2023-03-12 07:00:00","NAN",0.175
"2023-03-12 08:00:00",3450,65.09,"2023-03-12 07:00:30",8.55,0.215,"2023-03-12 07:03:00",0,"2023-03-12 07:00:30",685.5,21.93,22.38,"2023-03-12 07:04:00",21.52,"2023-03-12 07:58:30",92.8,94.3,"2023-03-12 07:50:30",91.2,"2023-03-12 07:02:30",27.96,28.09,"2023-03-12 07:00:30",27.81,"2023-03-12 07:59:00",29.67,29.8,"2023-03-12 07:01:30",29.44,"2023-03-12 07:51:00",30.14,30.29,"2023-03-12 07:25:00",29.89,"2023-03-12 07:51:00",30.5,30.59,"2023-03-12 07:28:30",30.44,"2023-03-12 07:31:30",30.6,30.63,"2023-03-12 07:46:00",30.51,"2023-03-12 07:57:30",30.5,30.54,"2023-03-12 07:52:00",30.49,"2023-03-12 07:00:30",3.039,3.044,"2023-03-12 07:01:30",3.032,"2023-03-12 07:56:30",2.688,2.694,"2023-03-12 07:01:30",2.683,"2023-03-12 07:33:00",3.356,3.362,"2023-03-12 07:55:00",3.351,"2023-03-12 07:21:30",2.808,2.813,"2023-03-12 07:08:00",2.804,"2023-03-12 07:06:00",3.392,3.397,"2023-03-12 07:31:00",3.39,"2023-03-12 07:33:30",5.114,5.118,"2023-03-12 07:46:30",5.112,"2023-03-12 07:01:30",0.001526897,0,"NAN",0,0,"NAN","NAN","2023-03-12 08:00:00","NAN","2023-03-12 08:00:00","NAN",0,0,"NAN","NAN","2023-03-12 08:00:00","NAN","2023-03-12 08:00:00","NAN",1.008
"2023-03-12 09:00:00",3451,65.61,"2023-03-12 08:00:30",8.6,0.297,"2023-03-12 08:00:30",0,"2023-03-12 08:00:30",669.7,21.26,21.54,"2023-03-12 08:00:30",21.12,"2023-03-12 08:41:30",94.7,95.7,"2023-03-12 08:50:00",93.5,"2023-03-12 08:04:30",27.67,27.87,"2023-03-12 08:04:30",27.47,"2023-03-12 08:59:30",29.47,29.6,"2023-03-12 08:00:30",29.32,"2023-03-12 08:39:30",30,30.12,"2023-03-12 08:02:30",29.78,"2023-03-12 08:48:30",30.47,30.55,"2023-03-12 08:05:30",30.44,"2023-03-12 08:01:30",30.57,30.63,"2023-03-12 08:40:00",30.48,"2023-03-12 08:22:30",30.5,30.54,"2023-03-12 08:13:30",30.49,"2023-03-12 08:00:30",3.033,3.042,"2023-03-12 08:07:30",3.026,"2023-03-12 08:42:30",2.683,2.688,"2023-03-12 08:00:30",2.679,"2023-03-12 08:29:00",3.353,3.362,"2023-03-12 08:00:30",3.343,"2023-03-12 08:53:30",2.806,2.81,"2023-03-12 08:01:00",2.802,"2023-03-12 09:00:00",3.393,3.399,"2023-03-12 08:18:00",3.39,"2023-03-12 08:33:00",5.115,5.118,"2023-03-12 08:16:00",5.112,"2023-03-12 08:00:30",0.2061547,0,"NAN",0,0,"NAN","NAN","2023-03-12 09:00:00","NAN","2023-03-12 09:00:00","NAN",0,0,"NAN","NAN","2023-03-12 09:00:00","NAN","2023-03-12 09:00:00","NAN",1.914
"2023-03-12 10:00:00",3452,47.94,"2023-03-12 10:00:00",8.62,9.19,"2023-03-12 09:16:30",0.009,"2023-03-12 09:01:30",776.9,23.65,25.31,"2023-03-12 09:59:30",21.25,"2023-03-12 09:02:00",89.9,96.4,"2023-03-12 09:07:30",81.8,"2023-03-12 09:59:00",27.48,27.52,"2023-03-12 09:00:30",27.45,"2023-03-12 09:33:30",29.29,29.39,"2023-03-12 09:00:30",29.13,"2023-03-12 09:46:30",29.83,30.02,"2023-03-12 09:03:00",29.66,"2023-03-12 09:58:00",30.43,30.52,"2023-03-12 09:03:00",30.3,"2023-03-12 09:58:30",30.5,30.61,"2023-03-12 09:04:30",30.4,"2023-03-12 09:48:30",30.5,30.54,"2023-03-12 09:27:30",30.47,"2023-03-12 09:30:00",3.028,3.033,"2023-03-12 09:06:00",3.024,"2023-03-12 09:24:00",2.677,2.682,"2023-03-12 09:01:00",2.673,"2023-03-12 09:26:00",3.351,3.357,"2023-03-12 09:12:30",3.344,"2023-03-12 09:55:30",2.804,2.808,"2023-03-12 09:28:00",2.801,"2023-03-12 09:06:00",3.395,3.401,"2023-03-12 09:38:00",3.39,"2023-03-12 09:02:30",5.115,5.118,"2023-03-12 09:06:30",5.112,"2023-03-12 09:26:30",3.033543,0,"NAN",0,0,"NAN","NAN","2023-03-12 10:00:00","NAN","2023-03-12 10:00:00","NAN",0,0,"NAN","NAN","2023-03-12 10:00:00","NAN","2023-03-12 10:00:00","NAN",2.685
"2023-03-12 11:00:00",3453,40.56,"2023-03-12 10:37:00",9.39,9.54,"2023-03-12 10:01:00",0.187,"2023-03-12 10:00:30",667,26.56,27.2,"2023-03-12 10:32:00",25.37,"2023-03-12 10:01:30",77.26,81.5,"2023-03-12 10:05:00",73.3,"2023-03-12 10:58:00",27.62,27.89,"2023-03-12 10:54:00",27.47,"2023-03-12 10:00:30",29.15,29.19,"2023-03-12 10:01:30",28.97,"2023-03-12 10:57:00",29.74,29.89,"2023-03-12 10:06:30",29.52,"2023-03-12 10:47:00",30.3,30.43,"2023-03-12 10:06:00",30.24,"2023-03-12 10:20:30",30.43,30.53,"2023-03-12 10:02:00",30.4,"2023-03-12 10:08:30",30.5,30.54,"2023-03-12 10:01:00",30.47,"2023-03-12 10:56:00",3.03,3.035,"2023-03-12 10:45:30",3.024,"2023-03-12 10:25:00",2.67,2.677,"2023-03-12 10:08:00",2.665,"2023-03-12 10:40:30",3.343,3.351,"2023-03-12 10:13:30",3.336,"2023-03-12 10:30:00",2.802,2.808,"2023-03-12 10:14:00",2.796,"2023-03-12 10:52:00",3.392,3.399,"2023-03-12 10:00:30",3.384,"2023-03-12 10:49:30",5.112,5.116,"2023-03-12 10:00:30",5.105,"2023-03-12 10:56:30",6.259212,0,"NAN",0,0,"NAN","NAN","2023-03-12 11:00:00","NAN","2023-03-12 11:00:00","NAN",0,0,"NAN","NAN","2023-03-12 11:00:00","NAN","2023-03-12 11:00:00","NAN",3.263
"2023-03-12 12:00:00",3454,36.56,"2023-03-12 11:44:00",9.95,11.04,"2023-03-12 11:08:00",0.326,"2023-03-12 11:10:30",638.5,28.45,29.58,"2023-03-12 11:51:30",27,"2023-03-12 11:01:30",68.59,74.27,"2023-03-12 11:03:30",64.88,"2023-03-12 11:32:00",28.33,28.92,"2023-03-12 11:58:00",27.89,"2023-03-12 11:00:30",29.02,29.14,"2023-03-12 11:01:30",28.95,"2023-03-12 11:09:30",29.61,29.75,"2023-03-12 11:01:00",29.51,"2023-03-12 11:13:30",30.26,30.35,"2023-03-12 11:36:00",30.14,"2023-03-12 12:00:00",30.41,30.46,"2023-03-12 11:08:00",30.4,"2023-03-12 11:00:30",30.49,30.52,"2023-03-12 11:25:00",30.47,"2023-03-12 11:01:00",3.041,3.055,"2023-03-12 11:55:00",3.033,"2023-03-12 11:09:00",2.666,2.673,"2023-03-12 11:02:00",2.66,"2023-03-12 11:54:00",3.33,3.343,"2023-03-12 11:00:30",3.315,"2023-03-12 12:00:00",2.788,2.798,"2023-03-12 11:01:30",2.777,"2023-03-12 11:55:00",3.377,3.388,"2023-03-12 11:00:30",3.367,"2023-03-12 11:54:30",5.099,5.107,"2023-03-12 11:00:30",5.09,"2023-03-12 11:47:30",11.73219,0,"NAN",71.15,101.8,0,"NAN","2023-03-12 11:59:30","NAN","2023-03-12 11:59:30","NAN",0,0,"NAN","NAN","2023-03-12 12:00:00","NAN","2023-03-12 12:00:00","NAN",3.596
"2023-03-12 13:00:00",3455,39.73,"2023-03-12 12:00:30",9.94,10.07,"2023-03-12 12:29:00",0.336,"2023-03-12 12:28:00",623.5,29.47,30.58,"2023-03-12 12:56:00",28.63,"2023-03-12 12:12:30",64.14,68.31,"2023-03-12 12:00:30",60.09,"2023-03-12 12:59:30",29.55,30.17,"2023-03-12 12:58:30",28.9,"2023-03-12 12:00:30",29.13,29.22,"2023-03-12 12:57:30",28.99,"2023-03-12 12:03:00",29.55,29.67,"2023-03-12 12:02:00",29.42,"2023-03-12 12:15:00",30.12,30.26,"2023-03-12 12:03:30",30.04,"2023-03-12 12:28:00",30.4,30.42,"2023-03-12 12:02:00",30.38,"2023-03-12 13:00:00",30.49,30.52,"2023-03-12 12:02:30",30.47,"2023-03-12 12:08:30",3.069,3.086,"2023-03-12 12:53:30",3.053,"2023-03-12 12:01:30",2.66,2.665,"2023-03-12 12:01:00",2.656,"2023-03-12 12:27:30",3.313,3.322,"2023-03-12 12:00:30",3.302,"2023-03-12 12:57:00",2.775,2.783,"2023-03-12 12:05:30",2.766,"2023-03-12 12:56:00",3.362,3.369,"2023-03-12 12:00:30",3.354,"2023-03-12 12:54:00",5.085,5.092,"2023-03-12 12:00:30",5.078,"2023-03-12 12:54:00",11.36287,0,"NAN",116.5,94.4,"NAN","NAN","2023-03-12 13:00:00","NAN","2023-03-12 13:00:00","NAN",123.3,81.3,"NAN","NAN","2023-03-12 13:00:00","NAN","2023-03-12 13:00:00","NAN",3.648
"2023-03-12 14:00:00",3456,40.83,"2023-03-12 13:19:30",10.29,11.38,"2023-03-12 13:07:30",0.638,"2023-03-12 13:02:30",579.3,30.99,31.52,"2023-03-12 13:18:00",30.07,"2023-03-12 13:03:30",58.91,62.48,"2023-03-12 13:05:00",55.58,"2023-03-12 14:00:00",30.93,31.77,"2023-03-12 13:59:30",30.13,"2023-03-12 13:01:00",29.38,29.6,"2023-03-12 13:53:00",29.14,"2023-03-12 13:01:30",29.48,29.6,"2023-03-12 13:52:30",29.28,"2023-03-12 13:56:30",30.09,30.15,"2023-03-12 13:06:00",30.04,"2023-03-12 13:08:30",30.4,30.42,"2023-03-12 13:22:00",30.38,"2023-03-12 13:38:30",30.49,30.51,"2023-03-12 13:27:00",30.47,"2023-03-12 13:20:00",3.105,3.129,"2023-03-12 14:00:00",3.084,"2023-03-12 13:00:30",2.662,2.667,"2023-03-12 13:54:00",2.657,"2023-03-12 13:47:00",3.303,3.312,"2023-03-12 13:08:30",3.293,"2023-03-12 13:55:00",2.76,2.769,"2023-03-12 13:01:00",2.751,"2023-03-12 13:54:00",3.349,3.356,"2023-03-12 13:00:30",3.343,"2023-03-12 13:46:30",5.072,5.08,"2023-03-12 13:02:30",5.065,"2023-03-12 13:56:00",14.27647,0,"NAN",138.3,94.2,197,"NAN","2023-03-12 13:33:30","NAN","2023-03-12 13:33:30","NAN",120.4,49.02,125,"NAN","2023-03-12 13:46:00","NAN","2023-03-12 13:46:00","NAN",3.413
"2023-03-12 15:00:00",3457,41.43,"2023-03-12 14:30:30",9.91,10.64,"2023-03-12 14:29:00",0.261,"2023-03-12 14:31:00",608.6,32.3,33.17,"2023-03-12 14:27:00",31.4,"2023-03-12 14:36:00",54.01,56.88,"2023-03-12 14:36:30",49.63,"2023-03-12 14:27:30",32.64,33.56,"2023-03-12 14:59:00",31.69,"2023-03-12 14:02:30",29.8,30.16,"2023-03-12 14:55:30",29.46,"2023-03-12 14:03:30",29.55,29.67,"2023-03-12 14:12:00",29.39,"2023-03-12 14:03:30",30.08,30.15,"2023-03-12 14:04:30",30.04,"2023-03-12 14:07:00",30.39,30.44,"2023-03-12 14:23:30",30.3,"2023-03-12 14:28:00",30.49,30.51,"2023-03-12 14:27:30",30.44,"2023-03-12 14:09:30",3.152,3.177,"2023-03-12 14:55:30",3.122,"2023-03-12 14:05:30",2.669,2.679,"2023-03-12 14:54:30",2.664,"2023-03-12 14:04:00",3.292,3.301,"2023-03-12 14:00:30",3.286,"2023-03-12 14:36:30",2.748,2.754,"2023-03-12 14:01:00",2.741,"2023-03-12 14:57:00",3.338,3.345,"2023-03-12 14:04:00",3.333,"2023-03-12 14:51:00",5.06,5.067,"2023-03-12 14:00:30",5.052,"2023-03-12 14:56:00",17.14468,0,"NAN",76.65,89.8,104,"NAN","2023-03-12 14:52:00","NAN","2023-03-12 14:52:00","NAN",106.1,59.38,87,"NAN","2023-03-12 14:52:00","NAN","2023-03-12 14:52:00","NAN",2.916
"2023-03-12 16:00:00",3458,42.36,"2023-03-12 15:33:00",10.03,10.82,"2023-03-12 15:38:00",0.373,"2023-03-12 15:30:30",691.8,33.02,33.69,"2023-03-12 15:29:30",32.28,"2023-03-12 15:43:30",50.96,54.66,"2023-03-12 15:01:30",47.42,"2023-03-12 15:55:30",34.55,35.44,"2023-03-12 15:59:00",33.54,"2023-03-12 15:00:30",30.41,30.77,"2023-03-12 15:58:00",30.05,"2023-03-12 15:00:30",29.64,29.85,"2023-03-12 15:59:30",29.43,"2023-03-12 15:01:30",30.08,30.17,"2023-03-12 15:29:30",30.03,"2023-03-12 15:15:00",30.35,30.42,"2023-03-12 15:06:30",30.25,"2023-03-12 15:40:30",30.47,30.51,"2023-03-12 15:04:30",30.37,"2023-03-12 15:35:00",3.201,3.227,"2023-03-12 15:59:30",3.175,"2023-03-12 15:04:00",2.681,2.69,"2023-03-12 15:57:30",2.671,"2023-03-12 15:03:30",3.289,3.294,"2023-03-12 15:21:00",3.283,"2023-03-12 15:53:30",2.74,2.744,"2023-03-12 15:00:30",2.734,"2023-03-12 16:00:00",3.332,3.339,"2023-03-12 15:02:00",3.326,"2023-03-12 15:35:00",5.051,5.056,"2023-03-12 15:00:30",5.046,"2023-03-12 15:30:30",18.02584,0,"NAN",53.69,97.5,201,"NAN","2023-03-12 15:58:00","NAN","2023-03-12 15:58:00","NAN",116.3,54.12,0,"NAN","2023-03-12 15:58:00","NAN","2023-03-12 15:58:00","NAN",2.198
"2023-03-12 17:00:00",3459,44.1,"2023-03-12 16:04:30",9.96,10.39,"2023-03-12 16:23:00",0.277,"2023-03-12 16:21:30",698.2,33.08,33.92,"2023-03-12 16:58:30",32.32,"2023-03-12 16:08:00",51.95,54.93,"2023-03-12 16:08:30",49.45,"2023-03-12 16:53:00",36.18,36.84,"2023-03-12 17:00:00",35.51,"2023-03-12 16:01:30",31.16,31.52,"2023-03-12 16:58:30",30.72,"2023-03-12 16:00:30",29.85,30.09,"2023-03-12 16:52:30",29.68,"2023-03-12 16:03:00",30.08,30.17,"2023-03-12 16:31:00",30.03,"2023-03-12 16:08:30",30.3,30.4,"2023-03-12 16:59:00",30.2,"2023-03-12 16:36:30",30.43,30.49,"2023-03-12 16:02:30",30.34,"2023-03-12 16:10:30",3.236,3.252,"2023-03-12 16:58:30",3.222,"2023-03-12 16:02:30",2.697,2.708,"2023-03-12 17:00:00",2.685,"2023-03-12 16:07:00",3.29,3.298,"2023-03-12 16:33:30",3.28,"2023-03-12 16:10:30",2.736,2.74,"2023-03-12 16:14:30",2.731,"2023-03-12 16:42:30",3.327,3.333,"2023-03-12 16:01:30",3.32,"2023-03-12 16:54:30",5.044,5.052,"2023-03-12 16:02:30",5.037,"2023-03-12 16:42:30",14.68547,0,"NAN",61.16,98.2,13,"NAN","2023-03-12 16:57:30","NAN","2023-03-12 16:57:30","NAN",113.6,63.07,74,"NAN","2023-03-12 16:58:00","NAN","2023-03-12 16:58:00","NAN",1.323
"2023-03-12 18:00:00",3460,44.55,"2023-03-12 17:09:00",9.93,10.19,"2023-03-12 17:10:00",0.274,"2023-03-12 17:28:00",679,32.83,33.56,"2023-03-12 17:50:30",32.06,"2023-03-12 17:32:30",52.68,55.29,"2023-03-12 17:33:00",50.21,"2023-03-12 17:50:00",37.37,37.72,"2023-03-12 17:57:00",36.84,"2023-03-12 17:00:30",31.97,32.34,"2023-03-12 17:57:30",31.52,"2023-03-12 17:02:00",30.15,30.39,"2023-03-12 17:59:00",29.92,"2023-03-12 17:04:30",30.08,30.24,"2023-03-12 18:00:00",30.04,"2023-03-12 17:09:30",30.27,30.38,"2023-03-12 17:08:30",30.2,"2023-03-12 17:06:00",30.4,30.47,"2023-03-12 17:06:30",30.31,"2023-03-12 17:25:00",3.251,3.257,"2023-03-12 17:49:00",3.242,"2023-03-12 17:06:30",2.712,2.721,"2023-03-12 18:00:00",2.704,"2023-03-12 17:01:30",3.294,3.302,"2023-03-12 17:50:00",3.286,"2023-03-12 17:23:00",2.737,2.741,"2023-03-12 17:58:30",2.732,"2023-03-12 17:03:00",3.323,3.33,"2023-03-12 17:07:00",3.317,"2023-03-12 17:33:30",5.036,5.042,"2023-03-12 17:01:00",5.031,"2023-03-12 17:29:30",12.20956,0,"NAN",214.6,87.3,"NAN","NAN","2023-03-12 18:00:00","NAN","2023-03-12 18:00:00","NAN",130.3,64.81,"NAN","NAN","2023-03-12 18:00:00","NAN","2023-03-12 18:00:00","NAN",0.427
"2023-03-12 19:00:00",3461,46.17,"2023-03-12 18:00:30",9.78,9.93,"2023-03-12 18:48:30",0.284,"2023-03-12 18:50:00",700.5,31.88,32.44,"2023-03-12 18:00:30",30.92,"2023-03-12 18:58:00",56.67,59.53,"2023-03-12 18:57:30",53.88,"2023-03-12 18:09:00",37.54,37.75,"2023-03-12 18:09:30",37.07,"2023-03-12 19:00:00",32.62,32.93,"2023-03-12 18:59:30",32.32,"2023-03-12 18:00:30",30.51,30.7,"2023-03-12 18:29:30",30.3,"2023-03-12 18:10:30",30.24,30.33,"2023-03-12 18:54:30",30.07,"2023-03-12 18:06:30",30.29,30.38,"2023-03-12 18:33:00",30.2,"2023-03-12 18:14:30",30.37,30.47,"2023-03-12 18:13:00",30.29,"2023-03-12 18:28:00",3.245,3.255,"2023-03-12 18:00:30",3.233,"2023-03-12 18:55:30",2.725,2.733,"2023-03-12 18:53:30",2.719,"2023-03-12 18:00:30",3.301,3.31,"2023-03-12 18:53:30",3.291,"2023-03-12 18:03:00",2.737,2.741,"2023-03-12 18:08:00",2.732,"2023-03-12 18:20:00",3.321,3.326,"2023-03-12 18:09:30",3.315,"2023-03-12 18:49:30",5.032,5.037,"2023-03-12 18:05:30",5.027,"2023-03-12 18:19:30",9.18879,0,"NAN",195.9,95.6,"NAN","NAN","2023-03-12 19:00:00","NAN","2023-03-12 19:00:00","NAN",139.6,98.9,"NAN","NAN","2023-03-12 19:00:00","NAN","2023-03-12 19:00:00","NAN",0.007
"2023-03-12 20:00:00",3462,48.38,"2023-03-12 19:00:30",9.54,9.66,"2023-03-12 20:00:00",0.145,"2023-03-12 20:00:00",746.5,30.3,31.33,"2023-03-12 19:00:30",29.68,"2023-03-12 19:49:30",60.43,62.21,"2023-03-12 19:50:00",57.45,"2023-03-12 19:01:30",36.49,37.1,"2023-03-12 19:00:30",35.83,"2023-03-12 19:57:30",33.04,33.14,"2023-03-12 19:35:00",32.91,"2023-03-12 19:00:30",30.84,31.09,"2023-03-12 19:47:30",30.6,"2023-03-12 19:01:00",30.4,30.52,"2023-03-12 19:44:30",30.24,"2023-03-12 19:03:00",30.37,30.42,"2023-03-12 19:28:30",30.25,"2023-03-12 19:01:30",30.37,30.47,"2023-03-12 19:06:00",30.29,"2023-03-12 19:39:00",3.218,3.237,"2023-03-12 19:00:30",3.201,"2023-03-12 19:53:30",2.734,2.738,"2023-03-12 19:26:30",2.728,"2023-03-12 19:01:00",3.312,3.32,"2023-03-12 19:56:30",3.302,"2023-03-12 19:03:00",2.742,2.747,"2023-03-12 19:58:30",2.737,"2023-03-12 19:00:30",3.322,3.328,"2023-03-12 19:58:30",3.317,"2023-03-12 19:01:30",5.033,5.04,"2023-03-12 19:40:30",5.027,"2023-03-12 19:02:30",3.748175,0,"NAN",0,0,"NAN","NAN","2023-03-12 20:00:00","NAN","2023-03-12 20:00:00","NAN",0,0,"NAN","NAN","2023-03-12 20:00:00","NAN","2023-03-12 20:00:00","NAN",0
"2023-03-12 21:00:00",3463,53.61,"2023-03-12 20:03:00",8.73,1.429,"2023-03-12 21:00:00",0,"2023-03-12 20:35:00",752.5,27.78,29.76,"2023-03-12 20:00:30",26.48,"2023-03-12 20:59:30",68.64,74.01,"2023-03-12 21:00:00",61.31,"2023-03-12 20:00:30",35.18,35.83,"2023-03-12 20:00:30",34.53,"2023-03-12 21:00:00",33.12,33.14,"2023-03-12 20:00:30",33.01,"2023-03-12 20:54:30",31.11,31.27,"2023-03-12 20:36:00",30.87,"2023-03-12 20:10:30",30.53,30.7,"2023-03-12 20:55:30",30.44,"2023-03-12 20:02:30",30.4,30.42,"2023-03-12 20:05:00",30.38,"2023-03-12 20:00:30",30.37,30.44,"2023-03-12 20:12:30",30.29,"2023-03-12 20:23:00",3.186,3.199,"2023-03-12 20:00:30",3.17,"2023-03-12 20:58:30",2.737,2.742,"2023-03-12 20:50:30",2.735,"2023-03-12 20:01:30",3.323,3.333,"2023-03-12 20:56:00",3.314,"2023-03-12 20:03:00",2.751,2.756,"2023-03-12 20:27:30",2.741,"2023-03-12 20:00:30",3.328,3.333,"2023-03-12 20:56:00",3.322,"2023-03-12 20:02:00",5.037,5.044,"2023-03-12 20:55:00",5.031,"2023-03-12 20:02:30",0.458181,0,"NAN",0,0,"NAN","NAN","2023-03-12 21:00:00","NAN","2023-03-12 21:00:00","NAN",0,0,"NAN","NAN","2023-03-12 21:00:00","NAN","2023-03-12 21:00:00","NAN",0
"2023-03-12 22:00:00",3464,60.79,"2023-03-12 21:00:30",8.7,0.182,"2023-03-12 21:34:30",0,"2023-03-12 21:00:30",721.5,25.77,26.5,"2023-03-12 21:00:30",25.18,"2023-03-12 21:58:30",77.83,80.3,"2023-03-12 21:50:00",73.64,"2023-03-12 21:00:30",33.84,34.53,"2023-03-12 21:00:30",33.26,"2023-03-12 22:00:00",32.91,33.06,"2023-03-12 21:02:00",32.73,"2023-03-12 21:53:30",31.3,31.46,"2023-03-12 21:20:30",31.06,"2023-03-12 21:06:30",30.7,30.86,"2023-03-12 21:53:30",30.61,"2023-03-12 21:01:00",30.41,30.43,"2023-03-12 21:51:30",30.4,"2023-03-12 21:00:30",30.4,30.49,"2023-03-12 21:50:00",30.31,"2023-03-12 21:02:00",3.155,3.174,"2023-03-12 21:02:30",3.137,"2023-03-12 21:57:00",2.738,2.742,"2023-03-12 21:00:30",2.733,"2023-03-12 21:48:00",3.333,3.34,"2023-03-12 21:13:30",3.325,"2023-03-12 21:11:00",2.76,2.766,"2023-03-12 21:45:30",2.753,"2023-03-12 21:03:30",3.338,3.345,"2023-03-12 21:58:30",3.332,"2023-03-12 21:03:30",5.04,5.046,"2023-03-12 21:13:00",5.035,"2023-03-12 21:02:00",0.003109243,0,"NAN",0,0,"NAN","NAN","2023-03-12 22:00:00","NAN","2023-03-12 22:00:00","NAN",0,0,"NAN","NAN","2023-03-12 22:00:00","NAN","2023-03-12 22:00:00","NAN",0
"2023-03-12 23:00:00",3465,63.59,"2023-03-12 22:00:30",8.67,0.182,"2023-03-12 22:05:30",0,"2023-03-12 22:00:30",765.7,24.76,25.19,"2023-03-12 22:00:30",24.52,"2023-03-12 22:58:30",81.7,84.3,"2023-03-12 22:59:00",79.21,"2023-03-12 22:03:00",32.69,33.23,"2023-03-12 22:00:30",32.17,"2023-03-12 22:58:00",32.62,32.78,"2023-03-12 22:00:30",32.42,"2023-03-12 22:58:00",31.36,31.48,"2023-03-12 22:54:30",31.24,"2023-03-12 22:37:00",30.86,30.92,"2023-03-12 22:24:30",30.77,"2023-03-12 22:03:30",30.47,30.61,"2023-03-12 22:51:00",30.4,"2023-03-12 22:00:30",30.46,30.51,"2023-03-12 22:36:00",30.37,"2023-03-12 22:04:30",3.123,3.142,"2023-03-12 22:01:30",3.104,"2023-03-12 22:59:30",2.733,2.738,"2023-03-12 22:01:30",2.727,"2023-03-12 22:54:30",3.341,3.346,"2023-03-12 22:34:30",3.332,"2023-03-12 22:05:00",2.766,2.773,"2023-03-12 22:52:30",2.76,"2023-03-12 22:16:30",3.343,3.348,"2023-03-12 22:46:30",3.339,"2023-03-12 22:06:00",5.044,5.054,"2023-03-12 22:51:30",5.037,"2023-03-12 22:14:30",0.002111315,0,"NAN",0,0,"NAN","NAN","2023-03-12 23:00:00","NAN","2023-03-12 23:00:00","NAN",0,0,"NAN","NAN","2023-03-12 23:00:00","NAN","2023-03-12 23:00:00","NAN",0
"2023-03-13 00:00:00",3466,63.45,"2023-03-12 23:59:30",8.66,0.183,"2023-03-12 23:22:30",0,"2023-03-12 23:00:30",768,24.4,24.6,"2023-03-12 23:08:30",24.32,"2023-03-12 23:43:00",86.1,87.9,"2023-03-12 23:59:00",83.5,"2023-03-12 23:02:00",31.82,32.19,"2023-03-12 23:01:00",31.47,"2023-03-13 00:00:00",32.26,32.49,"2023-03-12 23:01:00",32.11,"2023-03-12 23:46:00",31.35,31.45,"2023-03-12 23:09:00",31.26,"2023-03-12 23:50:00",30.88,30.98,"2023-03-12 23:54:00",30.84,"2023-03-12 23:00:30",30.6,30.65,"2023-03-12 23:51:00",30.51,"2023-03-12 23:00:30",30.48,30.51,"2023-03-12 23:48:30",30.42,"2023-03-12 23:24:00",3.097,3.113,"2023-03-12 23:01:30",3.082,"2023-03-12 23:55:00",2.725,2.733,"2023-03-12 23:05:00",2.719,"2023-03-12 23:39:00",3.343,3.349,"2023-03-12 23:38:30",3.338,"2023-03-12 23:51:00",2.775,2.78,"2023-03-12 23:56:00",2.77,"2023-03-12 23:06:00",3.346,3.35,"2023-03-12 23:52:00",3.341,"2023-03-12 23:01:30",5.047,5.052,"2023-03-12 23:49:00",5.044,"2023-03-12 23:00:30",0.001636363,0,"NAN",0,0,"NAN","NAN","2023-03-13 00:00:00","NAN","2023-03-13 00:00:00","NAN",0,0,"NAN","NAN","2023-03-13 00:00:00","NAN","2023-03-13 00:00:00","NAN",0
"2023-03-13 05:00:00",3467,62.07,"2023-03-13 05:00:00",8.61,0.192,"2023-03-13 04:47:00",0,"2023-03-13 04:11:00",809,23.54,23.79,"2023-03-13 04:59:00",23.34,"2023-03-13 04:14:30",90.6,91.2,"2023-03-13 04:51:30",89.8,"2023-03-13 04:16:30",29.18,29.34,"2023-03-13 04:12:00",29.07,"2023-03-13 04:44:30",30.63,30.75,"2023-03-13 04:20:30",30.47,"2023-03-13 04:54:00",30.79,30.95,"2023-03-13 04:14:00",30.67,"2023-03-13 04:21:30",30.9,31.01,"2023-03-13 04:12:30",30.84,"2023-03-13 04:13:00",30.81,30.84,"2023-03-13 04:18:30",30.74,"2023-03-13 04:26:30",30.63,30.7,"2023-03-13 04:35:00",30.52,"2023-03-13 04:23:00",3.02,3.026,"2023-03-13 04:28:00",3.015,"2023-03-13 04:18:00",2.685,2.69,"2023-03-13 04:11:00",2.68,"2023-03-13 04:53:30",3.333,3.338,"2023-03-13 04:14:30",3.327,"2023-03-13 04:54:00",2.786,2.788,"2023-03-13 04:15:00",2.78,"2023-03-13 04:21:30",3.359,3.365,"2023-03-13 04:52:00",3.356,"2023-03-13 04:11:00",5.063,5.069,"2023-03-13 04:32:30",5.059,"2023-03-13 04:13:00",0.0007441455,0,"NAN",0,0,"NAN","NAN","2023-03-13 05:00:00","NAN","2023-03-13 05:00:00","NAN",0,0,"NAN","NAN","2023-03-13 05:00:00","NAN","2023-03-13 05:00:00","NAN",0
"2023-03-13 06:00:00",3468,61.91,"2023-03-13 05:08:00",8.68,0.191,"2023-03-13 05:09:30",0,"2023-03-13 05:00:30",807,23.38,23.8,"2023-03-13 05:08:30",23.02,"2023-03-13 05:56:00",90.9,91.7,"2023-03-13 05:54:00",90.2,"2023-03-13 05:32:30",29.05,29.14,"2023-03-13 05:12:30",28.88,"2023-03-13 05:51:00",30.4,30.55,"2023-03-13 05:04:00",30.27,"2023-03-13 05:46:00",30.67,30.85,"2023-03-13 05:18:00",30.47,"2023-03-13 05:55:00",30.88,30.97,"2023-03-13 05:02:00",30.84,"2023-03-13 05:11:30",30.81,30.82,"2023-03-13 05:01:00",30.77,"2023-03-13 05:30:00",30.67,30.7,"2023-03-13 05:05:30",30.59,"2023-03-13 05:17:00",3.017,3.021,"2023-03-13 05:16:00",3.012,"2023-03-13 06:00:00",2.68,2.685,"2023-03-13 05:02:30",2.674,"2023-03-13 05:58:00",3.33,3.335,"2023-03-13 05:22:30",3.323,"2023-03-13 05:28:00",2.785,2.788,"2023-03-13 05:06:00",2.782,"2023-03-13 05:46:00",3.361,3.367,"2023-03-13 05:40:30",3.36,"2023-03-13 05:01:00",5.065,5.069,"2023-03-13 05:09:30",5.059,"2023-03-13 05:03:00",0.001383592,0,"NAN",0,0,"NAN","NAN","2023-03-13 06:00:00","NAN","2023-03-13 06:00:00","NAN",0,0,"NAN","NAN","2023-03-13 06:00:00","NAN","2023-03-13 06:00:00","NAN",0
"2023-03-13 07:00:00",3469,63.47,"2023-03-13 06:01:00",8.59,0.201,"2023-03-13 06:41:30",0,"2023-03-13 06:00:30",807,22.82,23.04,"2023-03-13 06:04:00",22.56,"2023-03-13 06:59:30",92,92.7,"2023-03-13 06:54:30",90.8,"2023-03-13 06:02:00",28.75,28.92,"2023-03-13 06:01:00",28.49,"2023-03-13 06:58:30",30.22,30.38,"2023-03-13 06:02:30",30.06,"2023-03-13 06:53:00",30.55,30.7,"2023-03-13 06:43:00",30.4,"2023-03-13 06:58:30",30.87,30.94,"2023-03-13 06:23:30",30.82,"2023-03-13 06:31:00",30.81,30.84,"2023-03-13 06:29:00",30.74,"2023-03-13 06:47:30",30.68,30.7,"2023-03-13 06:01:00",30.62,"2023-03-13 06:04:00",3.011,3.017,"2023-03-13 06:00:30",3.005,"2023-03-13 06:45:30",2.674,2.679,"2023-03-13 06:05:00",2.668,"2023-03-13 06:37:30",3.325,3.332,"2023-03-13 06:06:00",3.319,"2023-03-13 06:39:00",2.783,2.786,"2023-03-13 06:04:00",2.779,"2023-03-13 06:48:30",3.362,3.369,"2023-03-13 06:41:00",3.36,"2023-03-13 06:02:30",5.067,5.071,"2023-03-13 06:36:30",5.063,"2023-03-13 06:02:00",0.001606257,0,"NAN",0,0,"NAN","NAN","2023-03-13 07:00:00","NAN","2023-03-13 07:00:00","NAN",0,0,"NAN","NAN","2023-03-13 07:00:00","NAN","2023-03-13 07:00:00","NAN",0.177
"2023-03-13 08:00:00",3470,64.17,"2023-03-13 07:01:00",8.66,0.203,"2023-03-13 07:04:30",0,"2023-03-13 07:00:30",808,22.37,22.67,"2023-03-13 07:04:00",22.18,"2023-03-13 07:00:30",92.6,93.6,"2023-03-13 07:59:00",91.6,"2023-03-13 07:15:30",28.4,28.54,"2023-03-13 07:00:30",28.22,"2023-03-13 07:58:30",30.01,30.17,"2023-03-13 07:12:00",29.87,"2023-03-13 07:46:00",30.4,30.59,"2023-03-13 07:01:30",30.26,"2023-03-13 07:20:30",30.8,30.92,"2023-03-13 07:04:00",30.67,"2023-03-13 07:57:00",30.78,30.82,"2023-03-13 07:01:00",30.66,"2023-03-13 07:55:00",30.69,30.7,"2023-03-13 07:01:00",30.65,"2023-03-13 07:12:30",3.003,3.01,"2023-03-13 07:04:00",2.996,"2023-03-13 07:54:30",2.669,2.674,"2023-03-13 07:00:30",2.664,"2023-03-13 07:53:30",3.323,3.33,"2023-03-13 07:13:30",3.315,"2023-03-13 07:52:00",2.784,2.789,"2023-03-13 07:57:30",2.779,"2023-03-13 07:10:00",3.363,3.369,"2023-03-13 07:38:00",3.361,"2023-03-13 07:01:00",5.069,5.073,"2023-03-13 07:12:30",5.065,"2023-03-13 07:05:00",0.001456487,0,"NAN",0,0,"NAN","NAN","2023-03-13 08:00:00","NAN","2023-03-13 08:00:00","NAN",0,0,"NAN","NAN","2023-03-13 08:00:00","NAN","2023-03-13 08:00:00","NAN",1.01
"2023-03-13 09:00:00",3471,63.71,"2023-03-13 09:00:00",8.73,0.44,"2023-03-13 08:00:30",0,"2023-03-13 08:00:30",806,22.44,22.69,"2023-03-13 09:00:00",22.3,"2023-03-13 08:06:00",93.6,94.3,"2023-03-13 08:50:30",92.7,"2023-03-13 08:19:30",28.07,28.28,"2023-03-13 08:03:00",27.89,"2023-03-13 08:49:30",29.82,29.99,"2023-03-13 08:08:00",29.69,"2023-03-13 08:44:00",30.27,30.46,"2023-03-13 08:11:30",30.12,"2023-03-13 08:37:30",30.68,30.79,"2023-03-13 08:06:00",30.64,"2023-03-13 08:15:00",30.74,30.82,"2023-03-13 08:03:00",30.64,"2023-03-13 08:44:00",30.69,30.72,"2023-03-13 08:47:00",30.65,"2023-03-13 08:29:30",2.997,3.005,"2023-03-13 08:06:30",2.99,"2023-03-13 08:45:00",2.663,2.668,"2023-03-13 08:02:00",2.656,"2023-03-13 08:57:00",3.319,3.323,"2023-03-13 08:05:00",3.314,"2023-03-13 08:02:30",2.785,2.789,"2023-03-13 08:18:00",2.783,"2023-03-13 08:00:30",3.366,3.373,"2023-03-13 08:34:00",3.36,"2023-03-13 08:19:30",5.069,5.073,"2023-03-13 08:06:30",5.067,"2023-03-13 08:02:00",0.2164289,0,"NAN",0,0,"NAN","NAN","2023-03-13 09:00:00","NAN","2023-03-13 09:00:00","NAN",0,0,"NAN","NAN","2023-03-13 09:00:00","NAN","2023-03-13 09:00:00","NAN",1.91
"2023-03-13 10:00:00",3472,46.79,"2023-03-13 10:00:00",8.88,9.3,"2023-03-13 09:08:00",0.009,"2023-03-13 09:03:00",732.1,24.21,25.76,"2023-03-13 10:00:00",22.69,"2023-03-13 09:01:30",88.7,94.6,"2023-03-13 09:05:00",81.3,"2023-03-13 09:56:00",27.89,27.97,"2023-03-13 09:48:00",27.87,"2023-03-13 09:42:30",29.62,29.8,"2023-03-13 09:03:00",29.5,"2023-03-13 09:53:00",30.19,30.29,"2023-03-13 09:41:30",30.06,"2023-03-13 09:58:30",30.65,30.7,"2023-03-13 09:13:30",30.54,"2023-03-13 09:59:00",30.67,30.79,"2023-03-13 09:00:30",30.61,"2023-03-13 09:01:30",30.69,30.74,"2023-03-13 09:50:00",30.62,"2023-03-13 09:36:30",2.994,2.999,"2023-03-13 09:57:00",2.992,"2023-03-13 09:01:00",2.656,2.662,"2023-03-13 09:06:00",2.651,"2023-03-13 09:54:30",3.314,3.325,"2023-03-13 09:07:00",3.304,"2023-03-13 09:55:00",2.783,2.785,"2023-03-13 09:02:00",2.779,"2023-03-13 09:51:30",3.367,3.373,"2023-03-13 09:13:00",3.363,"2023-03-13 09:01:30",5.07,5.073,"2023-03-13 09:02:00",5.067,"2023-03-13 09:00:30",3.028535,0,"NAN",0,0,"NAN","NAN","2023-03-13 10:00:00","NAN","2023-03-13 10:00:00","NAN",0,0,"NAN","NAN","2023-03-13 10:00:00","NAN","2023-03-13 10:00:00","NAN",2.684
"2023-03-13 11:00:00",3473,41.39,"2023-03-13 10:35:30",9.76,10.03,"2023-03-13 10:37:00",0.161,"2023-03-13 10:57:30",639.4,26.66,27.31,"2023-03-13 10:36:30",25.77,"2023-03-13 10:01:00",76.48,80.7,"2023-03-13 10:05:30",73.49,"2023-03-13 10:34:30",28.11,28.33,"2023-03-13 11:00:00",27.89,"2023-03-13 10:00:30",29.48,29.6,"2023-03-13 10:06:00",29.34,"2023-03-13 10:54:30",30.03,30.19,"2023-03-13 10:08:30",29.85,"2023-03-13 10:59:00",30.53,30.66,"2023-03-13 10:03:00",30.44,"2023-03-13 10:43:30",30.62,30.69,"2023-03-13 10:03:30",30.61,"2023-03-13 10:00:30",30.69,30.7,"2023-03-13 10:00:30",30.65,"2023-03-13 10:14:30",2.995,3.001,"2023-03-13 10:57:30",2.99,"2023-03-13 10:10:30",2.65,2.656,"2023-03-13 10:04:30",2.645,"2023-03-13 10:26:00",3.309,3.319,"2023-03-13 10:02:00",3.299,"2023-03-13 10:56:30",2.78,2.785,"2023-03-13 10:00:30",2.776,"2023-03-13 10:21:00",3.364,3.369,"2023-03-13 10:01:00",3.358,"2023-03-13 10:49:30",5.068,5.071,"2023-03-13 10:10:00",5.063,"2023-03-13 10:42:00",5.51936,0,"NAN",87,102.5,"NAN","NAN","2023-03-13 11:00:00","NAN","2023-03-13 11:00:00","NAN",62.27,102.7,"NAN","NAN","2023-03-13 11:00:00","NAN","2023-03-13 11:00:00","NAN",3.266
"2023-03-13 12:00:00",3474,46.68,"2023-03-13 11:00:30",9.88,10.21,"2023-03-13 11:32:00",0.164,"2023-03-13 11:03:30",643,26.19,27.05,"2023-03-13 11:22:30",24.98,"2023-03-13 11:52:00",82.2,92,"2023-03-13 11:57:00",74.66,"2023-03-13 11:01:30",28.67,28.92,"2023-03-13 11:46:30",28.28,"2023-03-13 11:02:00",29.37,29.45,"2023-03-13 11:04:30",29.32,"2023-03-13 11:47:00",29.9,30.08,"2023-03-13 11:03:00",29.68,"2023-03-13 11:58:30",30.47,30.54,"2023-03-13 11:25:00",30.41,"2023-03-13 11:58:30",30.61,30.65,"2023-03-13 11:16:00",30.59,"2023-03-13 11:47:30",30.68,30.7,"2023-03-13 11:00:30",30.59,"2023-03-13 11:59:00",3.008,3.023,"2023-03-13 12:00:00",2.998,"2023-03-13 11:01:30",2.646,2.65,"2023-03-13 11:03:00",2.642,"2023-03-13 11:52:00",3.301,3.309,"2023-03-13 11:01:30",3.294,"2023-03-13 11:30:00",2.772,2.779,"2023-03-13 11:02:00",2.767,"2023-03-13 11:48:30",3.356,3.361,"2023-03-13 11:02:00",3.354,"2023-03-13 11:26:00",5.063,5.067,"2023-03-13 11:01:00",5.059,"2023-03-13 11:40:00",6.612815,0.2,"NAN",66.78,98.9,"NAN","NAN","2023-03-13 12:00:00","NAN","2023-03-13 12:00:00","NAN",105.7,95.4,"NAN","NAN","2023-03-13 12:00:00","NAN","2023-03-13 12:00:00","NAN",3.585
"2023-03-13 13:00:00",3475,38.79,"2023-03-13 12:59:30",10.23,11.47,"2023-03-13 12:26:30",0.553,"2023-03-13 12:39:00",658.2,27.65,29.7,"2023-03-13 12:59:00",25.32,"2023-03-13 12:00:30",77.51,89.8,"2023-03-13 12:05:30",66.12,"2023-03-13 12:59:30",29.29,29.81,"2023-03-13 12:59:30",28.9,"2023-03-13 12:01:00",29.39,29.58,"2023-03-13 12:56:30",29.3,"2023-03-13 12:09:30",29.81,29.92,"2023-03-13 12:59:30",29.68,"2023-03-13 12:33:30",30.45,30.55,"2023-03-13 12:07:00",30.33,"2023-03-13 13:00:00",30.61,30.63,"2023-03-13 12:38:30",30.59,"2023-03-13 12:12:00",30.67,30.7,"2023-03-13 12:00:30",30.59,"2023-03-13 12:56:30",3.031,3.046,"2023-03-13 12:58:30",3.021,"2023-03-13 12:00:30",2.644,2.651,"2023-03-13 12:11:30",2.638,"2023-03-13 12:59:30",3.292,3.306,"2023-03-13 12:06:30",3.28,"2023-03-13 12:52:00",2.763,2.77,"2023-03-13 12:00:30",2.751,"2023-03-13 12:59:30",3.348,3.354,"2023-03-13 12:00:30",3.339,"2023-03-13 12:56:00",5.059,5.069,"2023-03-13 12:05:00",5.048,"2023-03-13 12:59:30",14.96661,0,"NAN",49.26,77.93,116,"NAN","2023-03-13 12:31:00","NAN","2023-03-13 12:31:00","NAN",95.6,51.5,65,"NAN","2023-03-13 12:40:30","NAN","2023-03-13 12:40:30","NAN",3.628
"2023-03-13 14:00:00",3476,38.51,"2023-03-13 13:09:00",10.16,11.26,"2023-03-13 13:08:30",0.505,"2023-03-13 13:09:00",640.6,30,31.48,"2023-03-13 13:59:30",29.22,"2023-03-13 13:14:00",63.99,66.58,"2023-03-13 13:42:00",59.67,"2023-03-13 14:00:00",30.62,31.34,"2023-03-13 13:56:30",29.79,"2023-03-13 13:01:30",29.58,29.79,"2023-03-13 13:58:00",29.39,"2023-03-13 13:00:30",29.81,29.92,"2023-03-13 13:12:00",29.66,"2023-03-13 13:49:00",30.33,30.47,"2023-03-13 13:04:00",30.24,"2023-03-13 13:47:30",30.59,30.63,"2023-03-13 13:05:30",30.43,"2023-03-13 13:58:30",30.65,30.7,"2023-03-13 13:00:30",30.49,"2023-03-13 13:38:00",3.066,3.091,"2023-03-13 13:54:30",3.042,"2023-03-13 13:01:30",2.642,2.647,"2023-03-13 13:00:30",2.636,"2023-03-13 13:08:30",3.277,3.286,"2023-03-13 13:04:30",3.269,"2023-03-13 13:58:30",2.75,2.758,"2023-03-13 13:00:30",2.742,"2023-03-13 13:53:00",3.333,3.339,"2023-03-13 13:00:30",3.324,"2023-03-13 13:58:00",5.044,5.052,"2023-03-13 13:04:00",5.035,"2023-03-13 13:53:30",12.67043,0,"NAN",28.31,85.2,54,"NAN","2023-03-13 13:46:30","NAN","2023-03-13 13:46:30","NAN",96.7,51.09,"NAN","NAN","2023-03-13 14:00:00","NAN","2023-03-13 14:00:00","NAN",3.405
"2023-03-13 15:00:00",3477,40.49,"2023-03-13 14:58:00",10.23,11.57,"2023-03-13 14:21:00",0.355,"2023-03-13 14:21:30",678.1,32,33.36,"2023-03-13 15:00:00",30.75,"2023-03-13 14:06:00",57.45,62.23,"2023-03-13 14:05:30",52.69,"2023-03-13 14:51:00",32.13,33.15,"2023-03-13 14:58:30",31.28,"2023-03-13 14:01:00",29.9,30.18,"2023-03-13 15:00:00",29.69,"2023-03-13 14:01:00",29.81,29.9,"2023-03-13 14:47:00",29.72,"2023-03-13 14:26:30",30.28,30.37,"2023-03-13 14:20:30",30.24,"2023-03-13 14:01:00",30.5,30.61,"2023-03-13 14:04:30",30.4,"2023-03-13 14:36:30",30.61,30.7,"2023-03-13 14:19:30",30.49,"2023-03-13 14:39:30",3.113,3.144,"2023-03-13 14:58:00",3.086,"2023-03-13 14:05:30",2.647,2.656,"2023-03-13 14:51:00",2.641,"2023-03-13 14:01:00",3.268,3.277,"2023-03-13 14:04:00",3.262,"2023-03-13 14:51:30",2.738,2.747,"2023-03-13 14:02:00",2.732,"2023-03-13 14:55:30",3.326,3.335,"2023-03-13 14:04:00",3.319,"2023-03-13 14:51:00",5.033,5.042,"2023-03-13 14:01:00",5.025,"2023-03-13 14:59:00",18.37943,0,"NAN",117.5,91.1,303,"NAN","2023-03-13 14:21:30","NAN","2023-03-13 14:21:30","NAN",112,35.03,131,"NAN","2023-03-13 14:51:30","NAN","2023-03-13 14:51:30","NAN",2.904
"2023-03-13 16:00:00",3478,40.49,"2023-03-13 15:03:30",10.6,11.22,"2023-03-13 15:41:00",0.919,"2023-03-13 15:41:30",676.6,33.15,33.56,"2023-03-13 15:45:00",32.77,"2023-03-13 15:09:30",52.82,55.84,"2023-03-13 15:04:30",49.89,"2023-03-13 15:39:00",34.19,35.12,"2023-03-13 15:59:00",33.13,"2023-03-13 15:00:30",30.42,30.79,"2023-03-13 15:50:30",30.08,"2023-03-13 15:06:00",29.81,29.94,"2023-03-13 15:52:00",29.67,"2023-03-13 15:08:00",30.27,30.35,"2023-03-13 15:03:30",30.21,"2023-03-13 15:10:30",30.43,30.53,"2023-03-13 15:05:00",30.4,"2023-03-13 15:01:30",30.57,30.67,"2023-03-13 15:10:00",30.49,"2023-03-13 15:06:30",3.173,3.201,"2023-03-13 15:58:00",3.144,"2023-03-13 15:00:30",2.657,2.667,"2023-03-13 15:59:30",2.648,"2023-03-13 15:01:00",3.266,3.272,"2023-03-13 15:08:00",3.261,"2023-03-13 15:02:30",2.729,2.735,"2023-03-13 15:00:30",2.722,"2023-03-13 15:53:30",3.319,3.324,"2023-03-13 15:00:30",3.313,"2023-03-13 15:14:00",5.025,5.031,"2023-03-13 15:01:00",5.016,"2023-03-13 15:44:30",17.30452,0,"NAN",230,84.5,66,"NAN","2023-03-13 15:43:00","NAN","2023-03-13 15:43:00","NAN",124,36.79,120,"NAN","2023-03-13 15:43:00","NAN","2023-03-13 15:43:00","NAN",2.187
"2023-03-13 17:00:00",3479,42.78,"2023-03-13 16:01:00",9.89,11.38,"2023-03-13 16:03:30",0.724,"2023-03-13 16:12:00",669.3,32.22,33.4,"2023-03-13 16:03:00",31.47,"2023-03-13 16:23:00",56.35,58.97,"2023-03-13 16:44:30",53.3,"2023-03-13 16:02:00",35.73,36.06,"2023-03-13 16:56:30",35.12,"2023-03-13 16:00:30",31.14,31.52,"2023-03-13 16:58:00",30.68,"2023-03-13 16:01:30",30,30.24,"2023-03-13 16:57:00",29.8,"2023-03-13 16:00:30",30.27,30.35,"2023-03-13 16:21:30",30.21,"2023-03-13 16:04:00",30.41,30.47,"2023-03-13 16:02:00",30.4,"2023-03-13 16:00:30",30.55,30.67,"2023-03-13 16:01:30",30.47,"2023-03-13 16:52:30",3.211,3.222,"2023-03-13 16:43:00",3.198,"2023-03-13 16:00:30",2.673,2.68,"2023-03-13 16:49:30",2.664,"2023-03-13 16:05:30",3.265,3.272,"2023-03-13 16:52:00",3.259,"2023-03-13 16:06:30",2.724,2.728,"2023-03-13 16:00:30",2.721,"2023-03-13 16:46:30",3.313,3.317,"2023-03-13 16:01:00",3.307,"2023-03-13 17:00:00",5.017,5.023,"2023-03-13 16:02:30",5.01,"2023-03-13 16:40:00",12.05518,0,"NAN",252.3,91.4,47,"NAN","2023-03-13 16:42:00","NAN","2023-03-13 16:42:00","NAN",123.8,57.22,82,"NAN","2023-03-13 16:42:00","NAN","2023-03-13 16:42:00","NAN",1.315
"2023-03-13 18:00:00",3480,45.4,"2023-03-13 17:07:30",10.4,11.36,"2023-03-13 17:25:00",0.6,"2023-03-13 17:58:30",691.4,31.4,32.19,"2023-03-13 17:01:30",31.01,"2023-03-13 17:47:00",59.91,61.65,"2023-03-13 17:58:30",56.36,"2023-03-13 17:02:00",36.31,36.45,"2023-03-13 17:32:30",36.03,"2023-03-13 17:00:30",31.86,32.14,"2023-03-13 17:59:00",31.5,"2023-03-13 17:00:30",30.26,30.46,"2023-03-13 17:56:00",30.07,"2023-03-13 17:00:30",30.28,30.42,"2023-03-13 17:57:00",30.24,"2023-03-13 17:01:00",30.41,30.45,"2023-03-13 17:14:00",30.4,"2023-03-13 17:00:30",30.51,30.62,"2023-03-13 17:10:00",30.49,"2023-03-13 17:06:00",3.217,3.224,"2023-03-13 17:01:00",3.207,"2023-03-13 17:57:30",2.687,2.694,"2023-03-13 17:57:00",2.68,"2023-03-13 17:01:00",3.268,3.277,"2023-03-13 17:30:00",3.258,"2023-03-13 17:06:30",2.723,2.725,"2023-03-13 17:10:30",2.718,"2023-03-13 17:55:00",3.308,3.311,"2023-03-13 17:01:00",3.304,"2023-03-13 17:53:30",5.011,5.014,"2023-03-13 17:00:30",5.006,"2023-03-13 17:46:00",9.460595,0,"NAN",352.3,95,"NAN","NAN","2023-03-13 18:00:00","NAN","2023-03-13 18:00:00","NAN",107.7,63.98,"NAN","NAN","2023-03-13 18:00:00","NAN","2023-03-13 18:00:00","NAN",0.422
"2023-03-13 19:00:00",3481,47.91,"2023-03-13 18:01:00",10.34,10.88,"2023-03-13 18:50:30",0.548,"2023-03-13 18:16:30",668.3,29.69,31.07,"2023-03-13 18:01:00",28.96,"2023-03-13 18:56:30",66.77,71.54,"2023-03-13 18:55:30",61.24,"2023-03-13 18:00:30",36.21,36.42,"2023-03-13 18:00:30",35.98,"2023-03-13 18:59:00",32.39,32.52,"2023-03-13 18:37:30",32.14,"2023-03-13 18:02:00",30.54,30.73,"2023-03-13 19:00:00",30.31,"2023-03-13 18:06:00",30.44,30.55,"2023-03-13 18:52:30",30.28,"2023-03-13 18:15:30",30.41,30.44,"2023-03-13 18:05:30",30.4,"2023-03-13 18:01:00",30.5,30.57,"2023-03-13 18:01:00",30.45,"2023-03-13 18:41:00",3.204,3.216,"2023-03-13 18:05:30",3.19,"2023-03-13 18:58:30",2.698,2.705,"2023-03-13 18:58:00",2.69,"2023-03-13 18:02:00",3.276,3.285,"2023-03-13 18:47:00",3.269,"2023-03-13 18:16:00",2.721,2.725,"2023-03-13 18:11:00",2.718,"2023-03-13 18:12:30",3.307,3.309,"2023-03-13 18:49:30",3.306,"2023-03-13 18:01:30",5.008,5.01,"2023-03-13 18:00:30",5.006,"2023-03-13 18:10:00",7.316078,0,"NAN",224.6,99.1,"NAN","NAN","2023-03-13 19:00:00","NAN","2023-03-13 19:00:00","NAN",132.6,99.7,"NAN","NAN","2023-03-13 19:00:00","NAN","2023-03-13 19:00:00","NAN",0.007
"2023-03-13 20:00:00",3482,52.04,"2023-03-13 19:00:30",9.64,9.75,"2023-03-13 20:00:00",0.211,"2023-03-13 20:00:00",759.4,28.21,29.1,"2023-03-13 19:02:30",27.39,"2023-03-13 19:59:30",72.34,73.62,"2023-03-13 19:59:00",70.09,"2023-03-13 19:03:00",35.48,35.98,"2023-03-13 19:01:30",34.99,"2023-03-13 19:54:00",32.69,32.73,"2023-03-13 19:20:30",32.52,"2023-03-13 19:03:00",30.83,31.07,"2023-03-13 19:58:30",30.63,"2023-03-13 19:05:00",30.49,30.63,"2023-03-13 19:58:00",30.44,"2023-03-13 19:05:00",30.41,30.46,"2023-03-13 19:06:30",30.4,"2023-03-13 19:00:30",30.5,30.57,"2023-03-13 19:05:00",30.47,"2023-03-13 19:13:30",3.18,3.194,"2023-03-13 19:00:30",3.164,"2023-03-13 19:59:30",2.705,2.71,"2023-03-13 19:56:00",2.7,"2023-03-13 19:03:30",3.285,3.293,"2023-03-13 19:34:30",3.277,"2023-03-13 19:04:30",2.728,2.732,"2023-03-13 19:35:00",2.721,"2023-03-13 19:01:00",3.311,3.315,"2023-03-13 19:47:00",3.306,"2023-03-13 19:08:00",5.01,5.012,"2023-03-13 19:32:00",5.006,"2023-03-13 19:16:30",2.921332,0,"NAN",0,0,"NAN","NAN","2023-03-13 20:00:00","NAN","2023-03-13 20:00:00","NAN",0,0,"NAN","NAN","2023-03-13 20:00:00","NAN","2023-03-13 20:00:00","NAN",0
"2023-03-13 21:00:00",3483,57.06,"2023-03-13 20:00:30",8.71,0.913,"2023-03-13 21:00:00",0,"2023-03-13 20:32:30",781.7,26.64,27.41,"2023-03-13 20:03:00",25.83,"2023-03-13 20:57:30",76.64,80.3,"2023-03-13 20:59:00",73.25,"2023-03-13 20:00:30",34.4,34.99,"2023-03-13 20:00:30",33.75,"2023-03-13 20:57:30",32.73,32.75,"2023-03-13 20:26:00",32.68,"2023-03-13 20:54:00",31.07,31.26,"2023-03-13 20:50:30",30.9,"2023-03-13 20:19:30",30.66,30.73,"2023-03-13 20:51:00",30.55,"2023-03-13 20:01:00",30.48,30.59,"2023-03-13 20:29:00",30.4,"2023-03-13 20:01:30",30.5,30.54,"2023-03-13 20:09:00",30.47,"2023-03-13 20:20:30",3.151,3.166,"2023-03-13 20:02:00",3.137,"2023-03-13 20:54:30",2.709,2.711,"2023-03-13 20:02:00",2.707,"2023-03-13 20:52:00",3.294,3.301,"2023-03-13 20:37:00",3.288,"2023-03-13 20:00:30",2.735,2.741,"2023-03-13 20:52:00",2.728,"2023-03-13 20:11:00",3.315,3.322,"2023-03-13 20:54:00",3.309,"2023-03-13 20:04:30",5.013,5.016,"2023-03-13 20:36:00",5.008,"2023-03-13 20:06:30",0.4904564,0,"NAN",0,0,"NAN","NAN","2023-03-13 21:00:00","NAN","2023-03-13 21:00:00","NAN",0,0,"NAN","NAN","2023-03-13 21:00:00","NAN","2023-03-13 21:00:00","NAN",0
"2023-03-13 22:00:00",3484,61.94,"2023-03-13 21:00:30",8.68,0.19,"2023-03-13 21:59:30",0,"2023-03-13 21:00:30",804,25.31,25.78,"2023-03-13 21:00:30",24.98,"2023-03-13 21:58:30",82.7,84.3,"2023-03-13 22:00:00",79.69,"2023-03-13 21:01:00",33.24,33.77,"2023-03-13 21:03:30",32.71,"2023-03-13 21:55:30",32.59,32.73,"2023-03-13 21:00:30",32.5,"2023-03-13 21:52:00",31.21,31.39,"2023-03-13 21:59:30",31.08,"2023-03-13 21:34:00",30.79,30.9,"2023-03-13 21:54:30",30.64,"2023-03-13 21:01:00",30.59,30.63,"2023-03-13 22:00:00",30.46,"2023-03-13 21:00:30",30.5,30.57,"2023-03-13 21:21:00",30.49,"2023-03-13 21:00:30",3.122,3.14,"2023-03-13 21:00:30",3.106,"2023-03-13 21:53:00",2.708,2.713,"2023-03-13 21:23:30",2.704,"2023-03-13 21:54:30",3.301,3.309,"2023-03-13 21:35:00",3.294,"2023-03-13 21:03:00",2.742,2.745,"2023-03-13 21:36:30",2.738,"2023-03-13 21:04:00",3.317,3.322,"2023-03-13 21:36:00",3.313,"2023-03-13 21:04:30",5.016,5.021,"2023-03-13 21:48:30",5.012,"2023-03-13 21:01:30",0.00253813,0,"NAN",0,0,"NAN","NAN","2023-03-13 22:00:00","NAN","2023-03-13 22:00:00","NAN",0,0,"NAN","NAN","2023-03-13 22:00:00","NAN","2023-03-13 22:00:00","NAN",0
"2023-03-13 23:00:00",3485,63.16,"2023-03-13 22:00:30",8.7,0.186,"2023-03-13 22:52:00",0,"2023-03-13 22:00:30",768.5,24.67,24.96,"2023-03-13 22:03:00",24.52,"2023-03-13 22:55:30",85,86.4,"2023-03-13 23:00:00",83.5,"2023-03-13 22:01:30",32.27,32.71,"2023-03-13 22:01:00",31.85,"2023-03-13 22:59:30",32.33,32.52,"2023-03-13 22:01:00",32.11,"2023-03-13 22:59:30",31.32,31.44,"2023-03-13 22:24:00",31.2,"2023-03-13 22:15:30",30.86,30.94,"2023-03-13 22:19:30",30.84,"2023-03-13 22:02:30",30.61,30.64,"2023-03-13 22:45:30",30.56,"2023-03-13 22:06:00",30.52,30.59,"2023-03-13 22:59:00",30.47,"2023-03-13 23:00:00",3.094,3.109,"2023-03-13 22:06:30",3.078,"2023-03-13 22:57:30",2.703,2.708,"2023-03-13 22:01:30",2.697,"2023-03-13 22:45:00",3.303,3.31,"2023-03-13 22:11:00",3.296,"2023-03-13 22:16:30",2.748,2.753,"2023-03-13 22:49:00",2.741,"2023-03-13 22:00:30",3.323,3.328,"2023-03-13 23:00:00",3.319,"2023-03-13 22:00:30",5.019,5.023,"2023-03-13 22:09:00",5.014,"2023-03-13 22:16:00",0.001875858,0,"NAN",0,0,"NAN","NAN","2023-03-13 23:00:00","NAN","2023-03-13 23:00:00","NAN",0,0,"NAN","NAN","2023-03-13 23:00:00","NAN","2023-03-13 23:00:00","NAN",0
"2023-03-14 00:00:00",3486,62.58,"2023-03-13 23:42:00",8.74,0.189,"2023-03-13 23:00:30",0,"2023-03-13 23:00:30",763.2,24.5,24.61,"2023-03-13 23:23:30",24.39,"2023-03-13 23:12:30",86.9,87.8,"2023-03-13 23:52:30",85.8,"2023-03-13 23:01:00",31.52,31.85,"2023-03-13 23:01:00",31.22,"2023-03-14 00:00:00",32.02,32.16,"2023-03-13 23:03:00",31.88,"2023-03-13 23:53:00",31.31,31.46,"2023-03-13 23:06:00",31.17,"2023-03-13 23:27:30",30.94,31.05,"2023-03-13 23:56:30",30.84,"2023-03-13 23:01:00",30.63,30.69,"2023-03-13 23:43:00",30.61,"2023-03-13 23:00:30",30.57,30.67,"2023-03-13 23:28:30",30.49,"2023-03-13 23:02:00",3.071,3.086,"2023-03-13 23:00:30",3.057,"2023-03-13 23:53:30",2.695,2.702,"2023-03-13 23:00:30",2.69,"2023-03-13 23:55:30",3.305,3.31,"2023-03-13 23:15:00",3.299,"2023-03-13 23:30:00",2.753,2.758,"2023-03-13 23:36:30",2.75,"2023-03-13 23:01:30",3.329,3.333,"2023-03-13 23:55:00",3.324,"2023-03-13 23:03:30",5.022,5.027,"2023-03-13 23:33:00",5.014,"2023-03-13 23:00:30",0.001337998,0,"NAN",0,0,"NAN","NAN","2023-03-14 00:00:00","NAN","2023-03-14 00:00:00","NAN",0,0,"NAN","NAN","2023-03-14 00:00:00","NAN","2023-03-14 00:00:00","NAN",0
"2023-03-14 01:00:00",3487,62.59,"2023-03-14 00:14:00",8.72,0.184,"2023-03-14 00:15:30",0,"2023-03-14 00:00:30",755.5,24.23,24.44,"2023-03-14 00:13:00",24.06,"2023-03-14 00:51:00",88,89,"2023-03-14 00:59:00",86.8,"2023-03-14 00:01:00",30.98,31.32,"2023-03-14 00:01:00",30.67,"2023-03-14 00:58:30",31.67,31.91,"2023-03-14 00:00:30",31.5,"2023-03-14 00:47:00",31.21,31.36,"2023-03-14 00:03:30",31.08,"2023-03-14 00:55:30",31.03,31.12,"2023-03-14 00:50:00",30.94,"2023-03-14 00:02:30",30.73,30.82,"2023-03-14 00:26:30",30.61,"2023-03-14 00:01:00",30.62,30.7,"2023-03-14 00:22:00",30.52,"2023-03-14 00:09:30",3.054,3.066,"2023-03-14 00:05:30",3.044,"2023-03-14 00:46:30",2.69,2.694,"2023-03-14 00:07:30",2.685,"2023-03-14 00:35:30",3.306,3.312,"2023-03-14 00:35:30",3.299,"2023-03-14 00:08:00",2.755,2.758,"2023-03-14 00:19:00",2.751,"2023-03-14 00:01:00",3.33,3.335,"2023-03-14 00:17:00",3.324,"2023-03-14 00:25:30",5.023,5.029,"2023-03-14 00:28:00",5.016,"2023-03-14 00:01:30",0.001440069,0,"NAN",0,0,"NAN","NAN","2023-03-14 01:00:00","NAN","2023-03-14 01:00:00","NAN",0,0,"NAN","NAN","2023-03-14 01:00:00","NAN","2023-03-14 01:00:00","NAN",0
"2023-03-14 02:00:00",3488,62.56,"2023-03-14 01:31:30",8.76,0.188,"2023-03-14 01:08:30",0,"2023-03-14 01:00:30",770.6,23.98,24.24,"2023-03-14 01:33:00",23.55,"2023-03-14 02:00:00",90.3,92.3,"2023-03-14 01:50:00",88.2,"2023-03-14 01:02:00",30.52,30.79,"2023-03-14 01:01:00",30.26,"2023-03-14 01:54:30",31.4,31.52,"2023-03-14 01:02:00",31.27,"2023-03-14 01:58:30",31.16,31.26,"2023-03-14 01:22:30",30.98,"2023-03-14 01:59:00",31.05,31.1,"2023-03-14 01:25:30",30.99,"2023-03-14 01:04:30",30.81,30.84,"2023-03-14 01:27:30",30.69,"2023-03-14 01:01:30",30.66,30.72,"2023-03-14 01:27:00",30.57,"2023-03-14 01:01:30",3.041,3.05,"2023-03-14 01:06:30",3.032,"2023-03-14 01:59:30",2.682,2.687,"2023-03-14 01:00:30",2.676,"2023-03-14 02:00:00",3.303,3.309,"2023-03-14 01:51:00",3.296,"2023-03-14 01:44:00",2.757,2.761,"2023-03-14 01:15:00",2.753,"2023-03-14 01:51:30",3.331,3.335,"2023-03-14 01:54:00",3.328,"2023-03-14 01:00:30",5.025,5.033,"2023-03-14 01:33:30",5.019,"2023-03-14 01:06:30",0.001441138,0,"NAN",0,0,"NAN","NAN","2023-03-14 02:00:00","NAN","2023-03-14 02:00:00","NAN",0,0,"NAN","NAN","2023-03-14 02:00:00","NAN","2023-03-14 02:00:00","NAN",0
"2023-03-14 03:00:00",3489,63.01,"2023-03-14 02:19:30",8.77,0.202,"2023-03-14 02:25:00",0,"2023-03-14 02:00:30",753.4,23.45,23.62,"2023-03-14 02:08:30",23.22,"2023-03-14 02:57:30",93,94.4,"2023-03-14 02:50:00",91.4,"2023-03-14 02:01:30",30.11,30.38,"2023-03-14 02:02:30",29.89,"2023-03-14 02:48:30",31.14,31.29,"2023-03-14 02:01:00",30.98,"2023-03-14 02:56:00",31,31.18,"2023-03-14 02:02:30",30.88,"2023-03-14 02:49:00",31.04,31.1,"2023-03-14 02:21:30",30.97,"2023-03-14 02:52:30",30.82,30.88,"2023-03-14 02:50:00",30.77,"2023-03-14 02:09:30",30.69,30.72,"2023-03-14 02:33:30",30.63,"2023-03-14 02:41:00",3.032,3.041,"2023-03-14 02:12:00",3.024,"2023-03-14 02:36:00",2.675,2.68,"2023-03-14 02:00:30",2.668,"2023-03-14 02:54:30",3.304,3.31,"2023-03-14 02:20:00",3.298,"2023-03-14 02:11:30",2.758,2.761,"2023-03-14 02:36:30",2.754,"2023-03-14 02:31:30",3.334,3.339,"2023-03-14 03:00:00",3.332,"2023-03-14 02:01:00",5.027,5.031,"2023-03-14 02:33:30",5.023,"2023-03-14 02:02:00",0.001406355,0.2,"NAN",0,0,"NAN","NAN","2023-03-14 03:00:00","NAN","2023-03-14 03:00:00","NAN",0,0,"NAN","NAN","2023-03-14 03:00:00","NAN","2023-03-14 03:00:00","NAN",0
"2023-03-14 04:00:00",3490,63.67,"2023-03-14 03:00:30",8.74,0.203,"2023-03-14 03:37:00",0,"2023-03-14 03:00:30",755.9,22.94,23.23,"2023-03-14 03:00:30",22.76,"2023-03-14 03:52:30",94.5,95.6,"2023-03-14 03:50:00",93,"2023-03-14 03:03:00",29.69,29.96,"2023-03-14 03:01:00",29.4,"2023-03-14 03:59:00",30.86,31.05,"2023-03-14 03:00:30",30.7,"2023-03-14 03:53:00",30.92,31.05,"2023-03-14 03:19:00",30.75,"2023-03-14 03:47:30",31.01,31.1,"2023-03-14 03:14:30",30.93,"2023-03-14 03:48:00",30.82,30.84,"2023-03-14 03:28:30",30.79,"2023-03-14 03:04:00",30.69,30.72,"2023-03-14 03:32:00",30.65,"2023-03-14 03:23:30",3.027,3.037,"2023-03-14 03:10:00",3.021,"2023-03-14 03:55:30",2.67,2.674,"2023-03-14 03:01:00",2.662,"2023-03-14 03:40:00",3.3,3.306,"2023-03-14 03:43:00",3.294,"2023-03-14 03:04:00",2.76,2.764,"2023-03-14 03:37:00",2.757,"2023-03-14 03:01:30",3.337,3.341,"2023-03-14 03:43:00",3.333,"2023-03-14 03:02:00",5.03,5.035,"2023-03-14 03:41:00",5.027,"2023-03-14 03:02:00",0.001404713,0.2,"NAN",0,0,"NAN","NAN","2023-03-14 04:00:00","NAN","2023-03-14 04:00:00","NAN",0,0,"NAN","NAN","2023-03-14 04:00:00","NAN","2023-03-14 04:00:00","NAN",0
"2023-03-14 05:00:00",3491,65.13,"2023-03-14 04:00:30",8.75,0.195,"2023-03-14 04:57:00",0,"2023-03-14 04:00:30",759.1,22.73,22.89,"2023-03-14 04:08:30",22.63,"2023-03-14 04:25:00",94.6,95.7,"2023-03-14 04:08:30",93.6,"2023-03-14 04:49:30",29.25,29.52,"2023-03-14 04:00:30",29.09,"2023-03-14 04:57:30",30.63,30.77,"2023-03-14 04:29:00",30.47,"2023-03-14 04:43:00",30.78,30.91,"2023-03-14 04:41:30",30.65,"2023-03-14 04:09:00",30.93,31.07,"2023-03-14 04:20:30",30.84,"2023-03-14 04:22:30",30.82,30.84,"2023-03-14 04:01:00",30.79,"2023-03-14 04:57:30",30.7,30.7,"2023-03-14 04:00:30",30.67,"2023-03-14 04:22:30",3.021,3.028,"2023-03-14 04:01:00",3.014,"2023-03-14 05:00:00",2.662,2.67,"2023-03-14 04:00:30",2.657,"2023-03-14 04:39:30",3.298,3.304,"2023-03-14 04:07:00",3.291,"2023-03-14 04:28:30",2.762,2.767,"2023-03-14 04:42:30",2.757,"2023-03-14 04:06:30",3.34,3.341,"2023-03-14 04:30:00",3.337,"2023-03-14 04:28:00",5.033,5.037,"2023-03-14 04:39:30",5.031,"2023-03-14 04:00:30",0.001220956,0,"NAN",0,0,"NAN","NAN","2023-03-14 05:00:00","NAN","2023-03-14 05:00:00","NAN",0,0,"NAN","NAN","2023-03-14 05:00:00","NAN","2023-03-14 05:00:00","NAN",0
"2023-03-14 06:00:00",3492,66.87,"2023-03-14 05:00:30",8.73,0.197,"2023-03-14 05:01:00",0,"2023-03-14 05:00:30",755.3,22.83,22.97,"2023-03-14 05:59:00",22.76,"2023-03-14 05:09:00",94.2,95.1,"2023-03-14 05:50:30",93.3,"2023-03-14 05:03:30",28.86,29.11,"2023-03-14 05:00:30",28.69,"2023-03-14 05:59:30",30.39,30.59,"2023-03-14 05:03:00",30.27,"2023-03-14 05:45:30",30.62,30.84,"2023-03-14 05:08:30",30.47,"2023-03-14 05:37:00",30.87,30.94,"2023-03-14 05:05:30",30.84,"2023-03-14 05:03:00",30.82,30.85,"2023-03-14 05:08:00",30.82,"2023-03-14 05:00:30",30.7,30.72,"2023-03-14 05:12:00",30.68,"2023-03-14 05:08:30",3.015,3.023,"2023-03-14 05:06:00",3.01,"2023-03-14 05:28:30",2.656,2.66,"2023-03-14 05:01:30",2.648,"2023-03-14 05:52:30",3.297,3.306,"2023-03-14 05:14:00",3.291,"2023-03-14 05:10:30",2.763,2.766,"2023-03-14 05:01:00",2.761,"2023-03-14 05:05:00",3.341,3.343,"2023-03-14 05:21:00",3.339,"2023-03-14 05:05:30",5.036,5.04,"2023-03-14 05:30:00",5.035,"2023-03-14 05:00:30",0.001469534,0,"NAN",0,0,"NAN","NAN","2023-03-14 06:00:00","NAN","2023-03-14 06:00:00","NAN",0,0,"NAN","NAN","2023-03-14 06:00:00","NAN","2023-03-14 06:00:00","NAN",0
"2023-03-14 07:00:00",3493,67.96,"2023-03-14 06:22:30",8.75,0.214,"2023-03-14 06:42:00",0,"2023-03-14 06:00:30",755.8,22.86,23.08,"2023-03-14 06:19:00",22.69,"2023-03-14 06:53:00",94.7,95.7,"2023-03-14 06:20:30",94,"2023-03-14 06:33:00",28.55,28.72,"2023-03-14 06:00:30",28.45,"2023-03-14 06:47:00",30.17,30.36,"2023-03-14 06:01:00",30.02,"2023-03-14 06:57:00",30.56,30.72,"2023-03-14 06:19:00",30.33,"2023-03-14 06:58:00",30.86,30.92,"2023-03-14 06:14:30",30.82,"2023-03-14 06:55:00",30.82,30.84,"2023-03-14 06:05:00",30.79,"2023-03-14 06:28:00",30.7,30.72,"2023-03-14 06:48:00",30.68,"2023-03-14 06:29:00",3.012,3.015,"2023-03-14 06:02:30",3.007,"2023-03-14 07:00:00",2.65,2.654,"2023-03-14 06:04:00",2.644,"2023-03-14 06:59:00",3.291,3.299,"2023-03-14 06:13:30",3.285,"2023-03-14 06:41:00",2.762,2.764,"2023-03-14 06:01:30",2.757,"2023-03-14 06:50:00",3.342,3.343,"2023-03-14 06:02:00",3.341,"2023-03-14 06:00:30",5.039,5.042,"2023-03-14 06:45:00",5.037,"2023-03-14 06:00:30",0.0009767938,0,"NAN",0,0,"NAN","NAN","2023-03-14 07:00:00","NAN","2023-03-14 07:00:00","NAN",0,0,"NAN","NAN","2023-03-14 07:00:00","NAN","2023-03-14 07:00:00","NAN",0.179
"2023-03-14 08:00:00",3494,68.37,"2023-03-14 07:01:30",8.75,0.215,"2023-03-14 07:33:00",0,"2023-03-14 07:00:30",764.4,22.71,22.86,"2023-03-14 07:04:00",22.63,"2023-03-14 07:31:30",94.8,95.6,"2023-03-14 07:50:00",93.9,"2023-03-14 07:01:30",28.38,28.51,"2023-03-14 07:00:30",28.28,"2023-03-14 07:38:30",29.95,30.07,"2023-03-14 07:05:00",29.87,"2023-03-14 07:16:00",30.39,30.53,"2023-03-14 07:07:30",30.27,"2023-03-14 07:59:00",30.82,30.91,"2023-03-14 07:22:00",30.72,"2023-03-14 07:48:00",30.82,30.84,"2023-03-14 07:56:00",30.77,"2023-03-14 07:54:00",30.7,30.72,"2023-03-14 07:54:30",30.68,"2023-03-14 07:09:00",3.011,3.015,"2023-03-14 07:13:30",3.007,"2023-03-14 07:00:30",2.644,2.651,"2023-03-14 07:08:00",2.638,"2023-03-14 07:51:30",3.29,3.296,"2023-03-14 07:05:30",3.283,"2023-03-14 07:43:00",2.761,2.766,"2023-03-14 07:39:30",2.758,"2023-03-14 07:09:30",3.341,3.345,"2023-03-14 07:55:30",3.339,"2023-03-14 07:48:00",5.041,5.044,"2023-03-14 07:27:00",5.04,"2023-03-14 07:00:30",0.001181142,0,"NAN",0,0,"NAN","NAN","2023-03-14 08:00:00","NAN","2023-03-14 08:00:00","NAN",0,0,"NAN","NAN","2023-03-14 08:00:00","NAN","2023-03-14 08:00:00","NAN",1.011
"2023-03-14 09:00:00",3495,69.23,"2023-03-14 08:00:30",8.73,0.272,"2023-03-14 08:00:30",0,"2023-03-14 08:00:30",758.7,22.74,22.88,"2023-03-14 09:00:00",22.69,"2023-03-14 08:36:30",94.5,95.7,"2023-03-14 08:05:00",93.3,"2023-03-14 08:47:30",28.2,28.32,"2023-03-14 08:13:00",28.08,"2023-03-14 08:48:30",29.78,29.97,"2023-03-14 08:02:00",29.67,"2023-03-14 08:25:00",30.26,30.44,"2023-03-14 08:23:30",30.11,"2023-03-14 08:42:30",30.7,30.83,"2023-03-14 08:16:30",30.64,"2023-03-14 08:15:00",30.81,30.86,"2023-03-14 08:01:30",30.74,"2023-03-14 08:05:30",30.7,30.72,"2023-03-14 08:01:30",30.66,"2023-03-14 09:00:00",3.01,3.014,"2023-03-14 08:26:00",3.007,"2023-03-14 08:05:30",2.639,2.644,"2023-03-14 08:08:00",2.633,"2023-03-14 08:51:30",3.288,3.293,"2023-03-14 08:01:30",3.28,"2023-03-14 08:03:30",2.762,2.766,"2023-03-14 08:22:00",2.757,"2023-03-14 08:06:00",3.341,3.346,"2023-03-14 08:40:00",3.339,"2023-03-14 08:00:30",5.042,5.044,"2023-03-14 08:05:00",5.04,"2023-03-14 08:25:00",0.1265807,0,"NAN",0,0,"NAN","NAN","2023-03-14 09:00:00","NAN","2023-03-14 09:00:00","NAN",0,0,"NAN","NAN","2023-03-14 09:00:00","NAN","2023-03-14 09:00:00","NAN",1.91
"2023-03-14 10:00:00",3496,60.65,"2023-03-14 10:00:00",8.98,9.31,"2023-03-14 09:04:00",0.014,"2023-03-14 09:01:00",710.2,23.55,24.74,"2023-03-14 09:59:00",22.76,"2023-03-14 09:01:00",92,94.6,"2023-03-14 09:05:00",86.9,"2023-03-14 10:00:00",28.09,28.13,"2023-03-14 09:01:30",28.07,"2023-03-14 09:25:00",29.63,29.8,"2023-03-14 09:08:30",29.5,"2023-03-14 09:59:30",30.18,30.29,"2023-03-14 09:27:30",30.01,"2023-03-14 09:52:00",30.67,30.74,"2023-03-14 09:31:30",30.59,"2023-03-14 09:58:30",30.77,30.82,"2023-03-14 09:00:30",30.69,"2023-03-14 09:05:00",30.7,30.72,"2023-03-14 09:29:30",30.68,"2023-03-14 09:03:30",3.01,3.014,"2023-03-14 09:02:30",3.007,"2023-03-14 09:09:00",2.634,2.638,"2023-03-14 09:10:30",2.628,"2023-03-14 09:59:00",3.281,3.288,"2023-03-14 09:00:30",3.275,"2023-03-14 09:36:30",2.76,2.763,"2023-03-14 09:00:30",2.756,"2023-03-14 09:49:00",3.342,3.348,"2023-03-14 09:29:00",3.339,"2023-03-14 09:04:30",5.042,5.046,"2023-03-14 09:40:00",5.04,"2023-03-14 09:09:00",2.413838,0,"NAN",0,0,"NAN","NAN","2023-03-14 10:00:00","NAN","2023-03-14 10:00:00","NAN",0,0,"NAN","NAN","2023-03-14 10:00:00","NAN","2023-03-14 10:00:00","NAN",2.688
"2023-03-14 11:00:00",3497,54.84,"2023-03-14 11:00:00",9.84,10.16,"2023-03-14 10:10:30",0.319,"2023-03-14 10:01:30",664.6,25.62,26.28,"2023-03-14 11:00:00",24.78,"2023-03-14 10:01:30",81.8,86.4,"2023-03-14 10:03:00",77.21,"2023-03-14 10:59:00",28.26,28.51,"2023-03-14 10:52:30",28.08,"2023-03-14 10:10:30",29.52,29.6,"2023-03-14 10:01:00",29.37,"2023-03-14 10:49:30",30.03,30.17,"2023-03-14 10:04:30",29.92,"2023-03-14 10:17:00",30.58,30.7,"2023-03-14 10:14:00",30.46,"2023-03-14 10:45:00",30.69,30.82,"2023-03-14 10:04:00",30.61,"2023-03-14 10:28:00",30.7,30.72,"2023-03-14 10:04:30",30.68,"2023-03-14 10:19:00",3.015,3.023,"2023-03-14 10:42:30",3.008,"2023-03-14 10:26:00",2.628,2.633,"2023-03-14 10:01:30",2.624,"2023-03-14 10:31:00",3.278,3.285,"2023-03-14 10:11:30",3.27,"2023-03-14 10:56:00",2.758,2.763,"2023-03-14 10:24:30",2.753,"2023-03-14 10:51:30",3.342,3.348,"2023-03-14 10:22:30",3.335,"2023-03-14 10:34:00",5.041,5.044,"2023-03-14 10:00:30",5.037,"2023-03-14 10:57:00",5.605206,0,"NAN",0,0,"NAN","NAN","2023-03-14 11:00:00","NAN","2023-03-14 11:00:00","NAN",0,0,"NAN","NAN","2023-03-14 11:00:00","NAN","2023-03-14 11:00:00","NAN",3.267
"2023-03-14 12:00:00",3498,46.24,"2023-03-14 11:26:30",9.87,10.66,"2023-03-14 11:24:30",0.387,"2023-03-14 11:04:30",654.7,27.51,28.03,"2023-03-14 11:41:00",26.37,"2023-03-14 11:00:30",71.94,77.42,"2023-03-14 11:00:30",69.34,"2023-03-14 11:55:30",28.77,29.16,"2023-03-14 11:59:30",28.48,"2023-03-14 11:00:30",29.41,29.52,"2023-03-14 11:03:30",29.3,"2023-03-14 11:44:00",29.92,30.09,"2023-03-14 11:02:00",29.76,"2023-03-14 11:44:30",30.48,30.58,"2023-03-14 11:01:30",30.44,"2023-03-14 11:04:30",30.63,30.74,"2023-03-14 11:18:00",30.61,"2023-03-14 11:01:30",30.7,30.72,"2023-03-14 11:57:30",30.68,"2023-03-14 11:06:00",3.025,3.033,"2023-03-14 11:48:30",3.015,"2023-03-14 11:01:30",2.625,2.63,"2023-03-14 11:03:30",2.621,"2023-03-14 11:52:00",3.269,3.277,"2023-03-14 11:16:00",3.261,"2023-03-14 11:58:30",2.75,2.758,"2023-03-14 11:01:30",2.741,"2023-03-14 11:59:30",3.334,3.343,"2023-03-14 11:01:30",3.328,"2023-03-14 11:48:30",5.034,5.042,"2023-03-14 11:09:30",5.029,"2023-03-14 11:51:00",10.61936,0,"NAN",214.9,100.9,207,"NAN","2023-03-14 11:58:30","NAN","2023-03-14 11:58:30","NAN",191.5,100.1,0,"NAN","2023-03-14 11:58:00","NAN","2023-03-14 11:58:00","NAN",3.599
"2023-03-14 13:00:00",3499,47.87,"2023-03-14 12:04:30",10.3,11.02,"2023-03-14 12:20:00",0.577,"2023-03-14 12:31:30",669.2,28.58,29.9,"2023-03-14 12:58:00",27.53,"2023-03-14 12:06:00",65.7,70.77,"2023-03-14 12:09:00",59.55,"2023-03-14 12:58:30",29.66,30.17,"2023-03-14 12:58:00",29.16,"2023-03-14 12:01:00",29.48,29.6,"2023-03-14 12:43:00",29.34,"2023-03-14 12:06:00",29.83,29.92,"2023-03-14 12:26:30",29.71,"2023-03-14 12:56:00",30.47,30.54,"2023-03-14 12:46:00",30.41,"2023-03-14 12:59:00",30.61,30.69,"2023-03-14 12:05:30",30.61,"2023-03-14 12:00:30",30.7,30.7,"2023-03-14 12:00:30",30.67,"2023-03-14 12:35:00",3.045,3.06,"2023-03-14 12:53:30",3.03,"2023-03-14 12:00:30",2.621,2.625,"2023-03-14 12:00:30",2.616,"2023-03-14 12:45:30",3.259,3.267,"2023-03-14 12:01:00",3.248,"2023-03-14 12:55:00",2.737,2.744,"2023-03-14 12:00:30",2.727,"2023-03-14 12:58:30",3.323,3.33,"2023-03-14 12:00:30",3.317,"2023-03-14 12:50:00",5.024,5.029,"2023-03-14 12:01:30",5.019,"2023-03-14 12:49:00",11.10797,0,"NAN",203.7,69.13,155,"NAN","2023-03-14 12:33:00","NAN","2023-03-14 12:33:00","NAN",150.4,64.16,165,"NAN","2023-03-14 12:33:00","NAN","2023-03-14 12:33:00","NAN",3.653
"2023-03-14 14:00:00",3500,46.82,"2023-03-14 13:34:00",10.66,11.57,"2023-03-14 13:01:00",0.792,"2023-03-14 13:38:30",635.5,30.45,32.07,"2023-03-14 13:59:30",29.31,"2023-03-14 13:12:30",56.4,61.32,"2023-03-14 13:03:30",50.49,"2023-03-14 14:00:00",30.89,31.73,"2023-03-14 13:57:00",30.13,"2023-03-14 13:01:00",29.66,29.8,"2023-03-14 13:44:30",29.5,"2023-03-14 13:07:30",29.83,29.92,"2023-03-14 13:11:30",29.69,"2023-03-14 13:54:30",30.4,30.5,"2023-03-14 13:00:30",30.28,"2023-03-14 13:57:00",30.61,30.61,"2023-03-14 13:00:30",30.56,"2023-03-14 13:49:30",30.7,30.7,"2023-03-14 13:00:30",30.67,"2023-03-14 13:25:00",3.081,3.109,"2023-03-14 13:58:30",3.059,"2023-03-14 13:00:30",2.623,2.63,"2023-03-14 13:54:30",2.618,"2023-03-14 13:39:30",3.248,3.258,"2023-03-14 13:02:00",3.243,"2023-03-14 13:37:00",2.727,2.735,"2023-03-14 13:03:00",2.721,"2023-03-14 13:51:30",3.311,3.317,"2023-03-14 13:00:30",3.307,"2023-03-14 13:46:30",5.013,5.021,"2023-03-14 13:00:30",5.008,"2023-03-14 13:52:00",16.75045,0,1.192,212.6,48.59,132,3.3,"2023-03-14 13:11:00",0,"2023-03-14 13:00:30","NAN",148.7,44.24,119,"NAN","2023-03-14 13:38:30","NAN","2023-03-14 13:38:30",3.549,3.426
"2023-03-14 15:00:00",3501,48.2,"2023-03-14 14:05:30",10.6,12.06,"2023-03-14 14:04:30",0.854,"2023-03-14 14:05:00",649.2,32.03,32.94,"2023-03-14 14:33:00",30.88,"2023-03-14 14:13:00",50.62,54.86,"2023-03-14 14:14:00",47.62,"2023-03-14 14:51:00",32.69,33.7,"2023-03-14 15:00:00",31.69,"2023-03-14 14:00:30",30.04,30.36,"2023-03-14 14:59:00",29.72,"2023-03-14 14:03:30",29.83,29.92,"2023-03-14 14:34:00",29.68,"2023-03-14 14:24:00",30.3,30.41,"2023-03-14 14:00:30",30.24,"2023-03-14 14:14:30",30.59,30.63,"2023-03-14 14:20:00",30.51,"2023-03-14 14:54:30",30.69,30.72,"2023-03-14 14:43:00",30.62,"2023-03-14 14:50:30",3.137,3.168,"2023-03-14 14:59:00",3.109,"2023-03-14 14:03:00",2.63,2.639,"2023-03-14 14:50:30",2.621,"2023-03-14 14:03:30",3.244,3.251,"2023-03-14 14:07:30",3.238,"2023-03-14 14:58:00",2.721,2.727,"2023-03-14 14:01:00",2.715,"2023-03-14 14:55:00",3.304,3.313,"2023-03-14 14:03:30",3.298,"2023-03-14 14:55:30",5.006,5.01,"2023-03-14 14:00:30",5,"2023-03-14 14:54:30",17.99801,0,1.158,205.4,54.46,213,3.7,"2023-03-14 14:45:30",0,"2023-03-14 14:00:30","NAN",149.9,49.39,211,"NAN","2023-03-14 14:09:00","NAN","2023-03-14 14:09:00",3.893,2.926
"2023-03-14 16:00:00",3502,49,"2023-03-14 15:00:30",10.23,10.71,"2023-03-14 15:31:30",0.397,"2023-03-14 15:29:30",658.3,32.29,32.99,"2023-03-14 15:55:00",31.66,"2023-03-14 15:22:00",48.94,51.59,"2023-03-14 15:14:00",46.25,"2023-03-14 15:57:00",34.51,35.18,"2023-03-14 16:00:00",33.67,"2023-03-14 15:00:30",30.62,30.96,"2023-03-14 15:55:30",30.27,"2023-03-14 15:07:00",29.9,30.06,"2023-03-14 15:39:30",29.69,"2023-03-14 15:10:00",30.28,30.35,"2023-03-14 15:34:30",30.24,"2023-03-14 15:02:30",30.53,30.61,"2023-03-14 15:03:30",30.4,"2023-03-14 15:53:00",30.67,30.7,"2023-03-14 15:01:00",30.57,"2023-03-14 15:57:00",3.189,3.212,"2023-03-14 15:58:30",3.163,"2023-03-14 15:00:30",2.643,2.653,"2023-03-14 15:59:00",2.633,"2023-03-14 15:01:30",3.243,3.25,"2023-03-14 15:25:00",3.237,"2023-03-14 15:36:00",2.715,2.718,"2023-03-14 15:01:30",2.708,"2023-03-14 15:53:00",3.301,3.304,"2023-03-14 15:00:30",3.296,"2023-03-14 15:18:30",5.001,5.008,"2023-03-14 15:17:00",4.993,"2023-03-14 15:59:00",14.81729,0,"NAN",205.3,77.22,226,"NAN","2023-03-14 15:37:30","NAN","2023-03-14 15:37:30","NAN",150.7,67.64,163,"NAN","2023-03-14 15:38:00","NAN","2023-03-14 15:38:00","NAN",2.203
"2023-03-14 17:00:00",3503,50.43,"2023-03-14 16:20:30",10.38,11.57,"2023-03-14 16:17:30",0.618,"2023-03-14 16:21:30",662.9,33.59,34.27,"2023-03-14 16:57:00",32.41,"2023-03-14 16:00:30",45.06,48.3,"2023-03-14 16:00:30",43.31,"2023-03-14 16:50:00",35.93,36.66,"2023-03-14 16:56:30",35.15,"2023-03-14 16:00:30",31.33,31.7,"2023-03-14 16:58:30",30.91,"2023-03-14 16:01:30",30.1,30.27,"2023-03-14 16:52:00",29.92,"2023-03-14 16:23:00",30.28,30.34,"2023-03-14 16:43:00",30.24,"2023-03-14 16:07:30",30.46,30.59,"2023-03-14 16:03:00",30.4,"2023-03-14 16:16:30",30.64,30.7,"2023-03-14 16:02:30",30.54,"2023-03-14 16:56:00",3.22,3.235,"2023-03-14 16:53:30",3.205,"2023-03-14 16:01:00",2.659,2.668,"2023-03-14 16:53:30",2.648,"2023-03-14 16:05:30",3.245,3.251,"2023-03-14 16:20:00",3.238,"2023-03-14 16:38:00",2.711,2.714,"2023-03-14 16:01:30",2.706,"2023-03-14 16:55:00",3.297,3.302,"2023-03-14 16:02:00",3.291,"2023-03-14 16:36:30",4.995,5.002,"2023-03-14 16:24:30",4.991,"2023-03-14 16:34:00",16.95005,0,"NAN",214.2,70.05,217,"NAN","2023-03-14 16:32:30","NAN","2023-03-14 16:32:30","NAN",147.2,46.55,155,"NAN","2023-03-14 16:33:00","NAN","2023-03-14 16:33:00","NAN",1.326
"2023-03-14 18:00:00",3504,50.58,"2023-03-14 17:14:30",10.23,11,"2023-03-14 17:33:00",0.597,"2023-03-14 17:54:00",682.5,33.58,34.92,"2023-03-14 17:09:00",32.62,"2023-03-14 17:52:00",46.21,50.86,"2023-03-14 17:58:30",42.41,"2023-03-14 17:10:00",37.39,37.85,"2023-03-14 17:58:00",36.66,"2023-03-14 17:00:30",32.07,32.45,"2023-03-14 17:59:00",31.7,"2023-03-14 17:03:30",30.36,30.67,"2023-03-14 17:56:30",30.1,"2023-03-14 17:01:00",30.39,30.52,"2023-03-14 17:42:30",30.24,"2023-03-14 17:02:00",30.44,30.53,"2023-03-14 17:28:30",30.4,"2023-03-14 17:01:30",30.62,30.7,"2023-03-14 17:26:00",30.52,"2023-03-14 17:13:00",3.239,3.246,"2023-03-14 17:51:30",3.231,"2023-03-14 17:03:30",2.674,2.683,"2023-03-14 17:56:00",2.664,"2023-03-14 17:01:00",3.25,3.258,"2023-03-14 17:51:30",3.243,"2023-03-14 17:07:30",2.708,2.712,"2023-03-14 17:03:00",2.702,"2023-03-14 17:28:30",3.295,3.298,"2023-03-14 17:02:00",3.289,"2023-03-14 17:28:30",4.991,4.998,"2023-03-14 17:06:30",4.987,"2023-03-14 17:34:30",12.23479,0,"NAN",208.8,74.94,"NAN","NAN","2023-03-14 18:00:00","NAN","2023-03-14 18:00:00","NAN",148.1,71.63,"NAN","NAN","2023-03-14 18:00:00","NAN","2023-03-14 18:00:00","NAN",0.422
"2023-03-14 19:00:00",3505,55.09,"2023-03-14 18:26:00",10.21,10.91,"2023-03-14 19:00:00",0.511,"2023-03-14 18:25:00",680,32.42,33.29,"2023-03-14 18:06:30",31.38,"2023-03-14 18:56:00",53.16,57.12,"2023-03-14 18:54:30",48.91,"2023-03-14 18:06:30",37.59,37.88,"2023-03-14 18:04:30",37.28,"2023-03-14 18:53:30",32.74,32.98,"2023-03-14 18:58:00",32.42,"2023-03-14 18:02:00",30.67,30.85,"2023-03-14 18:44:00",30.46,"2023-03-14 18:01:30",30.47,30.55,"2023-03-14 18:23:00",30.41,"2023-03-14 18:01:00",30.46,30.59,"2023-03-14 18:32:30",30.4,"2023-03-14 18:05:00",30.57,30.67,"2023-03-14 18:13:30",30.49,"2023-03-14 18:12:30",3.227,3.242,"2023-03-14 18:00:30",3.209,"2023-03-14 18:58:30",2.688,2.696,"2023-03-14 18:56:30",2.679,"2023-03-14 18:02:30",3.256,3.266,"2023-03-14 18:54:30",3.246,"2023-03-14 18:04:30",2.708,2.714,"2023-03-14 18:54:30",2.703,"2023-03-14 18:13:00",3.294,3.296,"2023-03-14 18:01:30",3.287,"2023-03-14 18:02:30",4.988,4.993,"2023-03-14 18:02:00",4.981,"2023-03-14 18:52:30",8.079744,0,"NAN",238.6,96.4,"NAN","NAN","2023-03-14 19:00:00","NAN","2023-03-14 19:00:00","NAN",137.4,93.9,"NAN","NAN","2023-03-14 19:00:00","NAN","2023-03-14 19:00:00","NAN",0.006
"2023-03-14 20:00:00",3506,57.99,"2023-03-14 19:06:30",9.51,9.61,"2023-03-14 20:00:00",0.148,"2023-03-14 20:00:00",778.1,30.05,31.61,"2023-03-14 19:03:00",28.38,"2023-03-14 19:59:00",59.5,63.51,"2023-03-14 20:00:00",56.2,"2023-03-14 19:03:30",36.67,37.28,"2023-03-14 19:00:30",36.03,"2023-03-14 19:59:30",33.15,33.32,"2023-03-14 19:50:00",32.93,"2023-03-14 19:01:30",31.01,31.26,"2023-03-14 19:56:00",30.8,"2023-03-14 19:09:00",30.61,30.78,"2023-03-14 19:43:00",30.44,"2023-03-14 19:01:00",30.53,30.61,"2023-03-14 19:49:30",30.4,"2023-03-14 19:04:00",30.56,30.67,"2023-03-14 19:57:30",30.49,"2023-03-14 19:01:30",3.193,3.212,"2023-03-14 19:06:00",3.172,"2023-03-14 19:56:00",2.698,2.704,"2023-03-14 19:49:30",2.691,"2023-03-14 19:05:30",3.266,3.274,"2023-03-14 19:32:30",3.259,"2023-03-14 19:12:30",2.713,2.718,"2023-03-14 19:58:00",2.708,"2023-03-14 19:05:00",3.293,3.3,"2023-03-14 19:30:00",3.287,"2023-03-14 19:01:00",4.988,4.993,"2023-03-14 19:41:30",4.983,"2023-03-14 19:02:00",3.626958,0,"NAN",0,0,"NAN","NAN","2023-03-14 20:00:00","NAN","2023-03-14 20:00:00","NAN",0,0,"NAN","NAN","2023-03-14 20:00:00","NAN","2023-03-14 20:00:00","NAN",0
"2023-03-14 21:00:00",3507,63.38,"2023-03-14 20:00:30",8.74,0.821,"2023-03-14 21:00:00",0,"2023-03-14 20:28:00",795.7,27.02,28.39,"2023-03-14 20:00:30",25.96,"2023-03-14 21:00:00",67.76,72.19,"2023-03-14 20:59:30",62.8,"2023-03-14 20:01:00",35.37,36.03,"2023-03-14 20:00:30",34.61,"2023-03-14 21:00:00",33.26,33.34,"2023-03-14 20:04:00",33.14,"2023-03-14 20:57:00",31.29,31.48,"2023-03-14 20:53:30",31.08,"2023-03-14 20:00:30",30.76,30.9,"2023-03-14 20:50:00",30.64,"2023-03-14 20:01:30",30.6,30.65,"2023-03-14 20:35:30",30.53,"2023-03-14 20:01:30",30.57,30.65,"2023-03-14 20:03:00",30.49,"2023-03-14 20:02:00",3.157,3.177,"2023-03-14 20:01:00",3.139,"2023-03-14 20:56:30",2.701,2.705,"2023-03-14 20:01:30",2.697,"2023-03-14 20:52:00",3.275,3.285,"2023-03-14 20:58:30",3.267,"2023-03-14 20:01:00",2.72,2.724,"2023-03-14 20:53:30",2.714,"2023-03-14 20:04:30",3.296,3.302,"2023-03-14 20:58:30",3.291,"2023-03-14 20:00:30",4.991,4.995,"2023-03-14 20:30:00",4.983,"2023-03-14 20:03:00",0.3573545,0,"NAN",0,0,"NAN","NAN","2023-03-14 21:00:00","NAN","2023-03-14 21:00:00","NAN",0,0,"NAN","NAN","2023-03-14 21:00:00","NAN","2023-03-14 21:00:00","NAN",0
"2023-03-14 22:00:00",3508,69.36,"2023-03-14 21:00:30",8.75,0.158,"2023-03-14 21:27:30",0,"2023-03-14 21:00:30",742.2,25.32,25.97,"2023-03-14 21:00:30",24.72,"2023-03-14 21:58:30",74.26,76.89,"2023-03-14 22:00:00",71.66,"2023-03-14 21:01:30",33.96,34.61,"2023-03-14 21:00:30",33.33,"2023-03-14 21:55:00",33.11,33.19,"2023-03-14 21:02:30",32.93,"2023-03-14 21:51:00",31.44,31.63,"2023-03-14 21:52:00",31.31,"2023-03-14 21:14:00",30.88,31.02,"2023-03-14 21:59:30",30.84,"2023-03-14 21:00:30",30.62,30.66,"2023-03-14 21:59:30",30.61,"2023-03-14 21:00:30",30.6,30.7,"2023-03-14 21:24:00",30.49,"2023-03-14 21:05:30",3.121,3.14,"2023-03-14 21:01:00",3.1,"2023-03-14 22:00:00",2.701,2.705,"2023-03-14 21:00:30",2.697,"2023-03-14 21:41:00",3.285,3.291,"2023-03-14 21:30:30",3.277,"2023-03-14 21:09:00",2.728,2.735,"2023-03-14 21:56:00",2.721,"2023-03-14 21:01:00",3.303,3.309,"2023-03-14 22:00:00",3.3,"2023-03-14 21:00:30",4.993,5,"2023-03-14 21:56:30",4.989,"2023-03-14 21:02:00",0.002801945,0,"NAN",0,0,"NAN","NAN","2023-03-14 22:00:00","NAN","2023-03-14 22:00:00","NAN",0,0,"NAN","NAN","2023-03-14 22:00:00","NAN","2023-03-14 22:00:00","NAN",0
"2023-03-14 23:00:00",3509,71.34,"2023-03-14 22:03:00",8.74,0.187,"2023-03-14 22:20:30",0,"2023-03-14 22:00:30",716.9,24.4,24.73,"2023-03-14 22:00:30",24.13,"2023-03-14 22:58:00",78.29,80.9,"2023-03-14 22:59:00",76.18,"2023-03-14 22:00:30",32.77,33.35,"2023-03-14 22:01:00",32.3,"2023-03-14 22:54:00",32.81,32.96,"2023-03-14 22:01:00",32.57,"2023-03-14 22:58:30",31.54,31.65,"2023-03-14 22:23:30",31.43,"2023-03-14 22:32:00",31.03,31.12,"2023-03-14 22:28:00",30.89,"2023-03-14 22:05:00",30.68,30.82,"2023-03-14 22:58:00",30.61,"2023-03-14 22:02:00",30.64,30.7,"2023-03-14 22:13:00",30.54,"2023-03-14 22:28:30",3.086,3.102,"2023-03-14 22:01:00",3.066,"2023-03-14 22:59:30",2.696,2.702,"2023-03-14 22:00:30",2.69,"2023-03-14 22:55:00",3.288,3.293,"2023-03-14 22:28:30",3.282,"2023-03-14 22:06:30",2.733,2.737,"2023-03-14 22:24:30",2.729,"2023-03-14 22:01:00",3.308,3.313,"2023-03-14 22:35:30",3.304,"2023-03-14 22:04:00",4.996,5.002,"2023-03-14 22:25:00",4.991,"2023-03-14 22:02:30",0.002013283,0,"NAN",0,0,"NAN","NAN","2023-03-14 23:00:00","NAN","2023-03-14 23:00:00","NAN",0,0,"NAN","NAN","2023-03-14 23:00:00","NAN","2023-03-14 23:00:00","NAN",0
"2023-03-15 00:00:00",3510,71.44,"2023-03-14 23:59:30",8.77,0.184,"2023-03-14 23:45:00",0,"2023-03-14 23:00:30",694.2,24.06,24.24,"2023-03-14 23:04:00",24,"2023-03-14 23:47:00",82.2,83.6,"2023-03-14 23:53:30",79.95,"2023-03-14 23:02:30",31.84,32.29,"2023-03-14 23:02:30",31.48,"2023-03-14 23:58:30",32.42,32.66,"2023-03-14 23:00:30",32.29,"2023-03-14 23:52:00",31.53,31.64,"2023-03-14 23:45:30",31.45,"2023-03-14 23:42:00",31.08,31.17,"2023-03-14 23:49:00",31.05,"2023-03-14 23:00:30",30.81,30.84,"2023-03-14 23:37:30",30.74,"2023-03-14 23:04:00",30.68,30.7,"2023-03-14 23:01:30",30.59,"2023-03-14 23:05:30",3.056,3.073,"2023-03-14 23:00:30",3.041,"2023-03-14 23:57:30",2.689,2.696,"2023-03-14 23:01:00",2.682,"2023-03-14 23:56:00",3.29,3.294,"2023-03-14 23:01:00",3.282,"2023-03-14 23:38:00",2.74,2.744,"2023-03-14 23:53:00",2.735,"2023-03-14 23:02:30",3.309,3.315,"2023-03-14 23:27:30",3.304,"2023-03-14 23:03:00",4.998,5.002,"2023-03-14 23:26:30",4.993,"2023-03-14 23:03:30",0.001695608,0,"NAN",0,0,"NAN","NAN","2023-03-15 00:00:00","NAN","2023-03-15 00:00:00","NAN",0,0,"NAN","NAN","2023-03-15 00:00:00","NAN","2023-03-15 00:00:00","NAN",0
"2023-03-15 01:00:00",3511,70.95,"2023-03-15 00:34:30",8.77,0.183,"2023-03-15 00:12:00",0,"2023-03-15 00:00:30",702.4,23.85,24.07,"2023-03-15 00:06:30",23.61,"2023-03-15 00:58:00",84.3,85.7,"2023-03-15 00:59:00",82.7,"2023-03-15 00:01:30",31.11,31.56,"2023-03-15 00:01:00",30.75,"2023-03-15 00:59:00",32.06,32.32,"2023-03-15 00:01:00",31.91,"2023-03-15 00:41:30",31.48,31.65,"2023-03-15 00:09:00",31.27,"2023-03-15 00:56:30",31.19,31.27,"2023-03-15 00:33:30",31.07,"2023-03-15 00:18:00",30.82,30.85,"2023-03-15 00:40:30",30.79,"2023-03-15 00:01:30",30.7,30.7,"2023-03-15 00:00:30",30.67,"2023-03-15 00:01:00",3.033,3.044,"2023-03-15 00:01:30",3.017,"2023-03-15 01:00:00",2.68,2.685,"2023-03-15 00:05:30",2.673,"2023-03-15 01:00:00",3.29,3.299,"2023-03-15 00:53:30",3.283,"2023-03-15 00:39:00",2.741,2.745,"2023-03-15 00:36:00",2.738,"2023-03-15 00:01:00",3.315,3.319,"2023-03-15 00:49:00",3.311,"2023-03-15 00:00:30",5,5.004,"2023-03-15 00:42:00",4.998,"2023-03-15 00:00:30",0.001473925,0,"NAN",0,0,"NAN","NAN","2023-03-15 01:00:00","NAN","2023-03-15 01:00:00","NAN",0,0,"NAN","NAN","2023-03-15 01:00:00","NAN","2023-03-15 01:00:00","NAN",0
"2023-03-15 02:00:00",3512,71.29,"2023-03-15 01:31:30",8.78,0.19,"2023-03-15 01:05:00",0,"2023-03-15 01:00:30",702.3,23.48,23.73,"2023-03-15 01:04:00",23.21,"2023-03-15 01:49:30",86.8,88.2,"2023-03-15 01:58:30",85,"2023-03-15 01:04:30",30.51,30.84,"2023-03-15 01:01:30",30.11,"2023-03-15 01:59:30",31.68,31.91,"2023-03-15 01:00:30",31.5,"2023-03-15 01:47:30",31.36,31.48,"2023-03-15 01:11:30",31.27,"2023-03-15 01:19:00",31.23,31.27,"2023-03-15 01:12:30",31.14,"2023-03-15 01:13:00",30.84,30.95,"2023-03-15 01:51:00",30.82,"2023-03-15 01:00:30",30.7,30.7,"2023-03-15 01:00:30",30.67,"2023-03-15 01:01:00",3.015,3.026,"2023-03-15 01:02:00",3.001,"2023-03-15 01:57:30",2.672,2.677,"2023-03-15 01:13:30",2.668,"2023-03-15 01:38:00",3.288,3.294,"2023-03-15 01:01:00",3.28,"2023-03-15 01:59:30",2.742,2.747,"2023-03-15 01:08:30",2.74,"2023-03-15 01:00:30",3.319,3.322,"2023-03-15 01:33:00",3.315,"2023-03-15 01:29:00",5.004,5.008,"2023-03-15 01:44:30",5.002,"2023-03-15 01:01:30",0.001784202,0,"NAN",0,0,"NAN","NAN","2023-03-15 02:00:00","NAN","2023-03-15 02:00:00","NAN",0,0,"NAN","NAN","2023-03-15 02:00:00","NAN","2023-03-15 02:00:00","NAN",0
"2023-03-15 03:00:00",3513,70.8,"2023-03-15 02:51:00",8.78,0.19,"2023-03-15 02:51:00",0,"2023-03-15 02:00:30",695.9,23.24,23.4,"2023-03-15 02:04:00",23.08,"2023-03-15 02:57:30",88.3,89.3,"2023-03-15 02:59:00",87.2,"2023-03-15 02:16:00",29.97,30.29,"2023-03-15 02:01:00",29.71,"2023-03-15 02:54:30",31.37,31.54,"2023-03-15 02:09:30",31.14,"2023-03-15 02:59:30",31.28,31.44,"2023-03-15 02:10:30",31.08,"2023-03-15 02:49:00",31.23,31.29,"2023-03-15 02:03:30",31.15,"2023-03-15 02:56:00",30.91,31,"2023-03-15 02:45:00",30.82,"2023-03-15 02:04:00",30.7,30.7,"2023-03-15 02:00:30",30.68,"2023-03-15 02:20:30",2.998,3.012,"2023-03-15 02:03:30",2.989,"2023-03-15 02:50:30",2.663,2.67,"2023-03-15 02:01:30",2.656,"2023-03-15 02:55:30",3.284,3.29,"2023-03-15 02:01:30",3.275,"2023-03-15 02:21:30",2.744,2.75,"2023-03-15 03:00:00",2.741,"2023-03-15 02:03:30",3.32,3.326,"2023-03-15 02:32:00",3.315,"2023-03-15 02:37:30",5.009,5.012,"2023-03-15 02:22:00",5.006,"2023-03-15 02:01:30",0.001648677,0,"NAN",0,0,"NAN","NAN","2023-03-15 03:00:00","NAN","2023-03-15 03:00:00","NAN",0,0,"NAN","NAN","2023-03-15 03:00:00","NAN","2023-03-15 03:00:00","NAN",0
"2023-03-15 04:00:00",3514,70.53,"2023-03-15 03:38:00",8.78,0.191,"2023-03-15 03:01:30",0,"2023-03-15 03:00:30",696.7,22.97,23.1,"2023-03-15 03:00:30",22.82,"2023-03-15 03:56:30",90,90.8,"2023-03-15 03:50:00",88.5,"2023-03-15 03:02:30",29.55,29.75,"2023-03-15 03:03:00",29.26,"2023-03-15 03:58:00",31.03,31.18,"2023-03-15 03:02:30",30.88,"2023-03-15 03:42:00",31.13,31.24,"2023-03-15 03:01:00",30.93,"2023-03-15 03:54:00",31.18,31.29,"2023-03-15 03:26:00",31.07,"2023-03-15 03:25:00",30.97,31.03,"2023-03-15 03:12:00",30.85,"2023-03-15 03:27:30",30.71,30.8,"2023-03-15 03:59:30",30.7,"2023-03-15 03:00:30",2.984,2.992,"2023-03-15 03:00:30",2.976,"2023-03-15 03:43:30",2.656,2.662,"2023-03-15 03:00:30",2.65,"2023-03-15 03:56:30",3.28,3.288,"2023-03-15 03:02:30",3.274,"2023-03-15 03:29:00",2.746,2.75,"2023-03-15 03:08:00",2.742,"2023-03-15 03:00:30",3.321,3.326,"2023-03-15 03:13:00",3.315,"2023-03-15 03:10:00",5.013,5.016,"2023-03-15 03:50:00",5.008,"2023-03-15 03:10:30",0.001531898,0,"NAN",0,0,"NAN","NAN","2023-03-15 04:00:00","NAN","2023-03-15 04:00:00","NAN",0,0,"NAN","NAN","2023-03-15 04:00:00","NAN","2023-03-15 04:00:00","NAN",0
"2023-03-15 05:00:00",3515,70.64,"2023-03-15 04:02:30",8.79,0.196,"2023-03-15 04:32:00",0,"2023-03-15 04:00:30",692.2,22.48,22.93,"2023-03-15 04:04:00",22.17,"2023-03-15 04:59:30",91.6,92.8,"2023-03-15 04:56:00",89.9,"2023-03-15 04:02:30",29.18,29.34,"2023-03-15 04:00:30",28.92,"2023-03-15 04:56:30",30.76,30.96,"2023-03-15 04:07:00",30.64,"2023-03-15 04:58:00",30.97,31.11,"2023-03-15 04:10:00",30.86,"2023-03-15 04:28:00",31.1,31.24,"2023-03-15 04:01:30",31.05,"2023-03-15 04:03:00",30.98,31.03,"2023-03-15 04:01:30",30.85,"2023-03-15 04:09:00",30.73,30.82,"2023-03-15 04:41:30",30.68,"2023-03-15 04:02:30",2.974,2.982,"2023-03-15 04:01:30",2.967,"2023-03-15 04:51:00",2.647,2.653,"2023-03-15 04:22:30",2.639,"2023-03-15 04:56:00",3.277,3.285,"2023-03-15 04:06:30",3.27,"2023-03-15 04:42:00",2.747,2.75,"2023-03-15 04:10:30",2.742,"2023-03-15 04:11:30",3.322,3.326,"2023-03-15 04:10:30",3.319,"2023-03-15 04:02:00",5.015,5.019,"2023-03-15 04:26:30",5.01,"2023-03-15 04:34:00",0.001771293,0,"NAN",0,0,"NAN","NAN","2023-03-15 05:00:00","NAN","2023-03-15 05:00:00","NAN",0,0,"NAN","NAN","2023-03-15 05:00:00","NAN","2023-03-15 05:00:00","NAN",0
"2023-03-15 06:00:00",3516,70.61,"2023-03-15 05:31:00",8.79,0.197,"2023-03-15 05:25:30",0,"2023-03-15 05:00:30",695.5,21.95,22.32,"2023-03-15 05:04:00",21.65,"2023-03-15 05:49:30",93.3,94.6,"2023-03-15 05:56:00",92,"2023-03-15 05:01:30",28.83,28.95,"2023-03-15 05:01:00",28.67,"2023-03-15 05:58:30",30.49,30.71,"2023-03-15 05:01:30",30.27,"2023-03-15 05:58:00",30.81,31.01,"2023-03-15 05:04:00",30.67,"2023-03-15 05:42:00",31.05,31.09,"2023-03-15 05:11:30",31.02,"2023-03-15 05:52:00",30.98,31.03,"2023-03-15 05:04:30",30.87,"2023-03-15 05:19:00",30.78,30.88,"2023-03-15 05:44:00",30.7,"2023-03-15 05:01:00",2.966,2.973,"2023-03-15 05:01:00",2.959,"2023-03-15 05:57:00",2.641,2.647,"2023-03-15 05:15:30",2.636,"2023-03-15 05:40:30",3.274,3.282,"2023-03-15 05:15:00",3.267,"2023-03-15 05:41:30",2.746,2.748,"2023-03-15 05:01:00",2.742,"2023-03-15 05:56:30",3.323,3.328,"2023-03-15 05:35:30",3.32,"2023-03-15 05:01:30",5.017,5.023,"2023-03-15 05:55:30",5.012,"2023-03-15 05:07:30",0.00167214,0,"NAN",0,0,"NAN","NAN","2023-03-15 06:00:00","NAN","2023-03-15 06:00:00","NAN",0,0,"NAN","NAN","2023-03-15 06:00:00","NAN","2023-03-15 06:00:00","NAN",0
"2023-03-15 07:00:00",3517,71,"2023-03-15 06:03:30",8.79,0.2,"2023-03-15 06:13:00",0,"2023-03-15 06:00:30",694.6,21.58,21.78,"2023-03-15 06:09:30",21.28,"2023-03-15 06:15:30",94.7,95.6,"2023-03-15 06:50:00",93.8,"2023-03-15 06:01:30",28.5,28.72,"2023-03-15 06:00:30",28.28,"2023-03-15 06:52:30",30.26,30.4,"2023-03-15 06:33:00",30.06,"2023-03-15 06:58:00",30.65,30.84,"2023-03-15 06:15:30",30.46,"2023-03-15 06:55:30",31.03,31.1,"2023-03-15 06:06:30",30.92,"2023-03-15 06:56:00",30.96,31.03,"2023-03-15 06:01:30",30.85,"2023-03-15 06:59:00",30.8,30.9,"2023-03-15 06:08:30",30.7,"2023-03-15 06:36:00",2.959,2.967,"2023-03-15 06:14:00",2.951,"2023-03-15 06:50:00",2.634,2.641,"2023-03-15 06:04:00",2.628,"2023-03-15 06:34:30",3.27,3.278,"2023-03-15 06:31:00",3.262,"2023-03-15 06:53:30",2.744,2.747,"2023-03-15 06:24:00",2.741,"2023-03-15 06:39:30",3.324,3.332,"2023-03-15 06:59:30",3.319,"2023-03-15 06:07:30",5.017,5.023,"2023-03-15 06:15:30",5.01,"2023-03-15 06:00:30",0.001675838,0,"NAN",0,0,"NAN","NAN","2023-03-15 07:00:00","NAN","2023-03-15 07:00:00","NAN",0,0,"NAN","NAN","2023-03-15 07:00:00","NAN","2023-03-15 07:00:00","NAN",0.183
"2023-03-15 08:00:00",3518,70.8,"2023-03-15 07:58:00",8.8,0.2,"2023-03-15 07:14:00",0,"2023-03-15 07:00:30",691.7,21.41,21.61,"2023-03-15 07:04:00",21.32,"2023-03-15 07:43:30",95.4,96.2,"2023-03-15 07:50:00",94.6,"2023-03-15 07:01:30",28.21,28.33,"2023-03-15 07:00:30",28.08,"2023-03-15 07:45:00",30.02,30.2,"2023-03-15 07:02:30",29.87,"2023-03-15 07:44:30",30.55,30.72,"2023-03-15 07:10:30",30.38,"2023-03-15 07:50:00",30.89,31.05,"2023-03-15 07:02:00",30.84,"2023-03-15 07:12:00",30.92,31.03,"2023-03-15 07:20:00",30.82,"2023-03-15 07:11:30",30.8,30.9,"2023-03-15 07:18:30",30.7,"2023-03-15 07:40:30",2.951,2.957,"2023-03-15 07:01:00",2.946,"2023-03-15 07:25:00",2.628,2.633,"2023-03-15 07:04:00",2.621,"2023-03-15 07:52:00",3.264,3.27,"2023-03-15 07:08:00",3.258,"2023-03-15 07:25:00",2.745,2.748,"2023-03-15 07:02:30",2.741,"2023-03-15 07:09:30",3.325,3.33,"2023-03-15 07:05:30",3.319,"2023-03-15 07:11:00",5.018,5.023,"2023-03-15 07:00:30",5.012,"2023-03-15 07:38:30",0.001510453,0,"NAN",0,0,"NAN","NAN","2023-03-15 08:00:00","NAN","2023-03-15 08:00:00","NAN",0,0,"NAN","NAN","2023-03-15 08:00:00","NAN","2023-03-15 08:00:00","NAN",1.021
"2023-03-15 09:00:00",3519,70.56,"2023-03-15 09:00:00",8.79,0.252,"2023-03-15 08:00:30",0,"2023-03-15 08:00:30",690.2,21.29,21.41,"2023-03-15 08:34:00",20.94,"2023-03-15 08:00:30",95.9,96.6,"2023-03-15 08:50:30",94.6,"2023-03-15 08:00:30",27.95,28.09,"2023-03-15 08:00:30",27.81,"2023-03-15 08:59:30",29.84,29.99,"2023-03-15 08:15:00",29.67,"2023-03-15 09:00:00",30.39,30.52,"2023-03-15 08:02:30",30.25,"2023-03-15 08:51:30",30.86,30.92,"2023-03-15 08:01:30",30.82,"2023-03-15 08:58:30",30.86,30.97,"2023-03-15 08:01:30",30.82,"2023-03-15 08:06:30",30.81,30.9,"2023-03-15 08:20:30",30.7,"2023-03-15 08:07:30",2.945,2.951,"2023-03-15 08:16:30",2.937,"2023-03-15 08:59:30",2.62,2.625,"2023-03-15 08:02:00",2.616,"2023-03-15 08:18:30",3.261,3.27,"2023-03-15 08:02:00",3.253,"2023-03-15 08:46:30",2.742,2.745,"2023-03-15 08:00:30",2.738,"2023-03-15 08:40:00",3.327,3.33,"2023-03-15 08:01:30",3.322,"2023-03-15 08:00:30",5.02,5.025,"2023-03-15 08:08:30",5.012,"2023-03-15 08:37:30",0.1722987,0,"NAN",0,0,"NAN","NAN","2023-03-15 09:00:00","NAN","2023-03-15 09:00:00","NAN",0,0,"NAN","NAN","2023-03-15 09:00:00","NAN","2023-03-15 09:00:00","NAN",1.924
"2023-03-15 10:00:00",3520,64.43,"2023-03-15 10:00:00",8.9,9.32,"2023-03-15 09:03:30",0.014,"2023-03-15 09:01:30",741.9,21.94,22.73,"2023-03-15 09:59:00",21.26,"2023-03-15 09:02:30",95.3,96.5,"2023-03-15 09:20:00",93.3,"2023-03-15 09:59:30",27.75,27.89,"2023-03-15 09:00:30",27.68,"2023-03-15 09:21:00",29.64,29.79,"2023-03-15 09:05:30",29.46,"2023-03-15 09:45:00",30.25,30.42,"2023-03-15 09:04:30",30.1,"2023-03-15 09:45:00",30.81,30.91,"2023-03-15 09:10:00",30.69,"2023-03-15 09:59:30",30.83,30.95,"2023-03-15 09:26:30",30.82,"2023-03-15 09:00:30",30.81,30.9,"2023-03-15 09:48:00",30.72,"2023-03-15 09:07:00",2.943,2.948,"2023-03-15 09:14:00",2.937,"2023-03-15 09:11:30",2.615,2.619,"2023-03-15 09:01:00",2.609,"2023-03-15 09:58:30",3.258,3.266,"2023-03-15 09:10:30",3.25,"2023-03-15 09:59:00",2.74,2.744,"2023-03-15 09:04:00",2.737,"2023-03-15 09:22:00",3.327,3.33,"2023-03-15 09:01:00",3.322,"2023-03-15 09:08:30",5.02,5.025,"2023-03-15 09:16:00",5.014,"2023-03-15 09:15:30",1.926913,0,"NAN",0,0,"NAN","NAN","2023-03-15 10:00:00","NAN","2023-03-15 10:00:00","NAN",0,0,"NAN","NAN","2023-03-15 10:00:00","NAN","2023-03-15 10:00:00","NAN",2.702
"2023-03-15 11:00:00",3521,48.49,"2023-03-15 10:54:00",9.84,10,"2023-03-15 10:01:00",0.309,"2023-03-15 10:07:30",697.8,24.3,25.57,"2023-03-15 10:52:30",22.7,"2023-03-15 10:01:00",85.6,93.4,"2023-03-15 10:05:00",76.95,"2023-03-15 10:56:30",27.94,28.2,"2023-03-15 11:00:00",27.71,"2023-03-15 10:01:30",29.48,29.6,"2023-03-15 10:17:30",29.32,"2023-03-15 10:47:30",30.14,30.33,"2023-03-15 10:06:00",29.96,"2023-03-15 10:56:30",30.67,30.76,"2023-03-15 10:06:00",30.64,"2023-03-15 10:02:30",30.82,30.86,"2023-03-15 10:38:00",30.79,"2023-03-15 10:28:30",30.77,30.9,"2023-03-15 10:22:30",30.7,"2023-03-15 10:02:00",2.944,2.951,"2023-03-15 10:58:00",2.937,"2023-03-15 10:08:30",2.608,2.612,"2023-03-15 10:01:30",2.604,"2023-03-15 10:17:30",3.25,3.258,"2023-03-15 10:03:30",3.243,"2023-03-15 10:48:00",2.738,2.742,"2023-03-15 10:02:00",2.731,"2023-03-15 10:59:30",3.322,3.326,"2023-03-15 10:00:30",3.319,"2023-03-15 10:41:00",5.02,5.025,"2023-03-15 10:06:00",5.012,"2023-03-15 10:28:00",5.972562,0,"NAN",0,0,"NAN","NAN","2023-03-15 11:00:00","NAN","2023-03-15 11:00:00","NAN",0,0,"NAN","NAN","2023-03-15 11:00:00","NAN","2023-03-15 11:00:00","NAN",3.276
"2023-03-15 12:00:00",3522,49.02,"2023-03-15 11:16:30",10.17,10.6,"2023-03-15 11:12:30",0.585,"2023-03-15 11:23:30",683.5,26.75,27.64,"2023-03-15 11:59:30",25.57,"2023-03-15 11:01:00",73.48,78.32,"2023-03-15 11:02:00",69.05,"2023-03-15 11:57:30",28.58,28.95,"2023-03-15 11:59:00",28.17,"2023-03-15 11:00:30",29.35,29.45,"2023-03-15 11:19:00",29.28,"2023-03-15 11:31:00",29.99,30.16,"2023-03-15 11:00:30",29.85,"2023-03-15 11:01:00",30.64,30.7,"2023-03-15 11:01:30",30.49,"2023-03-15 11:55:00",30.82,30.84,"2023-03-15 11:14:00",30.77,"2023-03-15 11:47:30",30.75,30.85,"2023-03-15 11:06:00",30.7,"2023-03-15 11:04:30",2.957,2.971,"2023-03-15 11:59:30",2.946,"2023-03-15 11:06:00",2.605,2.61,"2023-03-15 11:03:30",2.601,"2023-03-15 11:27:00",3.242,3.253,"2023-03-15 11:02:30",3.234,"2023-03-15 11:42:00",2.729,2.734,"2023-03-15 11:03:00",2.722,"2023-03-15 11:53:00",3.313,3.319,"2023-03-15 11:00:30",3.309,"2023-03-15 11:40:30",5.016,5.021,"2023-03-15 11:04:30",5.008,"2023-03-15 11:36:00",7.225465,0,"NAN",0,0,"NAN","NAN","2023-03-15 12:00:00","NAN","2023-03-15 12:00:00","NAN",256.7,96.8,"NAN","NAN","2023-03-15 12:00:00","NAN","2023-03-15 12:00:00","NAN",3.605
"2023-03-15 13:00:00",3523,46.64,"2023-03-15 13:00:00",10.18,11.39,"2023-03-15 12:01:30",0.58,"2023-03-15 12:02:30",720.6,28.25,29.31,"2023-03-15 12:59:30",27.1,"2023-03-15 12:11:30",65.06,71.42,"2023-03-15 12:14:00",59.82,"2023-03-15 13:00:00",29.45,29.96,"2023-03-15 12:58:00",28.92,"2023-03-15 12:01:00",29.42,29.58,"2023-03-15 12:49:00",29.26,"2023-03-15 12:13:30",29.85,30.03,"2023-03-15 12:09:00",29.7,"2023-03-15 12:59:00",30.5,30.64,"2023-03-15 12:00:30",30.44,"2023-03-15 12:12:00",30.79,30.82,"2023-03-15 12:00:30",30.69,"2023-03-15 12:32:30",30.73,30.82,"2023-03-15 12:07:00",30.7,"2023-03-15 12:02:00",2.977,2.99,"2023-03-15 12:52:00",2.964,"2023-03-15 12:04:00",2.602,2.607,"2023-03-15 12:02:30",2.597,"2023-03-15 12:45:30",3.236,3.243,"2023-03-15 12:01:00",3.227,"2023-03-15 12:57:30",2.722,2.728,"2023-03-15 12:06:30",2.715,"2023-03-15 12:57:30",3.305,3.311,"2023-03-15 12:00:30",3.298,"2023-03-15 12:54:30",5.009,5.016,"2023-03-15 12:04:00",5.002,"2023-03-15 12:50:00",10.09025,0,"NAN",223.7,85.2,239,"NAN","2023-03-15 12:16:00","NAN","2023-03-15 12:16:00","NAN",168.8,78.74,228,"NAN","2023-03-15 12:16:00","NAN","2023-03-15 12:16:00","NAN",3.659
"2023-03-15 14:00:00",3524,45.04,"2023-03-15 13:30:30",10.73,11.59,"2023-03-15 13:29:00",0.917,"2023-03-15 13:02:30",685.8,30.27,30.94,"2023-03-15 13:50:30",29.25,"2023-03-15 13:01:30",58,60.14,"2023-03-15 13:01:00",55.82,"2023-03-15 13:35:30",30.62,31.39,"2023-03-15 13:59:00",29.92,"2023-03-15 13:00:30",29.6,29.8,"2023-03-15 13:57:30",29.44,"2023-03-15 13:11:00",29.79,29.9,"2023-03-15 13:50:00",29.66,"2023-03-15 13:07:00",30.47,30.54,"2023-03-15 13:26:00",30.41,"2023-03-15 13:54:30",30.68,30.82,"2023-03-15 13:09:30",30.61,"2023-03-15 13:17:30",30.71,30.75,"2023-03-15 13:03:30",30.68,"2023-03-15 13:06:30",3.006,3.026,"2023-03-15 13:58:00",2.987,"2023-03-15 13:07:00",2.604,2.609,"2023-03-15 13:32:00",2.598,"2023-03-15 13:02:00",3.228,3.237,"2023-03-15 13:03:30",3.221,"2023-03-15 13:44:00",2.71,2.716,"2023-03-15 13:00:30",2.705,"2023-03-15 13:38:00",3.299,3.306,"2023-03-15 13:15:30",3.291,"2023-03-15 13:35:30",4.998,5.006,"2023-03-15 13:00:30",4.993,"2023-03-15 13:48:30",12.62498,0,"NAN",194.6,77.25,198,"NAN","2023-03-15 13:32:00","NAN","2023-03-15 13:32:00","NAN",129.5,51.19,188,"NAN","2023-03-15 13:41:30","NAN","2023-03-15 13:41:30","NAN",3.42
"2023-03-15 15:00:00",3525,46.29,"2023-03-15 14:06:00",10.64,11.58,"2023-03-15 14:07:30",0.797,"2023-03-15 14:45:00",682,30.62,31.22,"2023-03-15 14:04:00",30.28,"2023-03-15 14:54:30",57.97,59.3,"2023-03-15 14:29:30",54.79,"2023-03-15 14:04:30",32,32.58,"2023-03-15 14:56:00",31.3,"2023-03-15 14:02:30",29.92,30.14,"2023-03-15 14:57:30",29.69,"2023-03-15 14:04:30",29.8,29.95,"2023-03-15 14:48:30",29.66,"2023-03-15 14:49:00",30.44,30.54,"2023-03-15 14:03:00",30.36,"2023-03-15 14:42:00",30.63,30.69,"2023-03-15 14:06:00",30.61,"2023-03-15 14:00:30",30.7,30.75,"2023-03-15 14:12:00",30.68,"2023-03-15 14:52:30",3.043,3.06,"2023-03-15 14:58:30",3.023,"2023-03-15 14:00:30",2.609,2.616,"2023-03-15 14:42:30",2.603,"2023-03-15 14:19:00",3.223,3.229,"2023-03-15 14:34:00",3.218,"2023-03-15 14:31:30",2.702,2.706,"2023-03-15 14:01:00",2.695,"2023-03-15 14:56:00",3.293,3.296,"2023-03-15 14:00:30",3.287,"2023-03-15 14:55:00",4.99,4.995,"2023-03-15 14:02:00",4.987,"2023-03-15 14:32:00",11.21602,0,"NAN",207.8,56.14,224,"NAN","2023-03-15 14:48:30","NAN","2023-03-15 14:48:30","NAN",182.8,57.13,227,"NAN","2023-03-15 14:55:00","NAN","2023-03-15 14:55:00","NAN",2.911
"2023-03-15 16:00:00",3526,45.07,"2023-03-15 15:49:00",10.26,11.24,"2023-03-15 15:56:30",0.561,"2023-03-15 15:59:30",692.6,31.39,32.86,"2023-03-15 15:43:30",30.29,"2023-03-15 15:00:30",55.15,58.38,"2023-03-15 15:06:00",51.01,"2023-03-15 15:44:00",33.04,33.72,"2023-03-15 15:58:30",32.5,"2023-03-15 15:00:30",30.36,30.68,"2023-03-15 15:59:30",30.06,"2023-03-15 15:01:00",29.89,30.04,"2023-03-15 15:35:00",29.72,"2023-03-15 15:04:00",30.4,30.52,"2023-03-15 15:15:00",30.29,"2023-03-15 15:52:00",30.61,30.64,"2023-03-15 15:00:30",30.59,"2023-03-15 15:47:00",30.7,30.72,"2023-03-15 15:21:30",30.68,"2023-03-15 15:15:30",3.072,3.089,"2023-03-15 15:58:30",3.057,"2023-03-15 15:05:30",2.618,2.627,"2023-03-15 15:59:00",2.61,"2023-03-15 15:02:00",3.222,3.229,"2023-03-15 15:21:30",3.213,"2023-03-15 15:54:00",2.697,2.701,"2023-03-15 15:05:00",2.691,"2023-03-15 16:00:00",3.286,3.289,"2023-03-15 15:00:30",3.282,"2023-03-15 15:52:00",4.983,4.987,"2023-03-15 15:00:30",4.979,"2023-03-15 15:32:00",12.99598,0,"NAN",55.05,93.3,"NAN","NAN","2023-03-15 16:00:00","NAN","2023-03-15 16:00:00","NAN",89.8,73.96,"NAN","NAN","2023-03-15 16:00:00","NAN","2023-03-15 16:00:00","NAN",2.188
"2023-03-15 17:00:00",3527,47.74,"2023-03-15 16:00:30",9.61,9.73,"2023-03-15 16:47:00",0.242,"2023-03-15 16:48:00",691.5,28.18,31.15,"2023-03-15 16:03:00",24.91,"2023-03-15 17:00:00",71.88,86.8,"2023-03-15 16:55:00",56.29,"2023-03-15 16:00:30",33.65,33.98,"2023-03-15 16:26:00",32.76,"2023-03-15 16:59:30",30.84,31.14,"2023-03-15 17:00:00",30.59,"2023-03-15 16:01:30",30.03,30.24,"2023-03-15 16:52:00",29.87,"2023-03-15 16:35:00",30.4,30.5,"2023-03-15 16:45:30",30.28,"2023-03-15 16:39:30",30.61,30.63,"2023-03-15 16:01:00",30.56,"2023-03-15 16:51:30",30.7,30.7,"2023-03-15 16:00:30",30.66,"2023-03-15 16:45:00",4.065,6.33,"2023-03-15 17:00:00",3.082,"2023-03-15 16:01:30",2.63,2.638,"2023-03-15 16:51:00",2.619,"2023-03-15 16:03:00",3.223,3.229,"2023-03-15 16:14:00",3.216,"2023-03-15 16:06:30",2.697,2.701,"2023-03-15 16:30:30",2.692,"2023-03-15 16:15:30",3.285,3.293,"2023-03-15 16:54:00",3.282,"2023-03-15 16:13:30",4.978,4.983,"2023-03-15 16:06:30",4.974,"2023-03-15 16:43:30",2.991653,0.2,"NAN",0,0,"NAN","NAN","2023-03-15 17:00:00","NAN","2023-03-15 17:00:00","NAN",0,0,"NAN","NAN","2023-03-15 17:00:00","NAN","2023-03-15 17:00:00","NAN",1.307
"2023-03-15 18:00:00",3528,63.93,"2023-03-15 17:00:30",9.19,9.27,"2023-03-15 17:17:00",0.022,"2023-03-15 17:31:00",735.2,24.29,24.99,"2023-03-15 17:07:30",23.87,"2023-03-15 17:56:00",90.1,94.7,"2023-03-15 17:57:30",84.7,"2023-03-15 17:00:30",31.5,32.75,"2023-03-15 17:03:00",30.07,"2023-03-15 17:57:00",31.19,31.31,"2023-03-15 17:27:30",31.09,"2023-03-15 17:01:00",30.22,30.43,"2023-03-15 17:59:30",30.08,"2023-03-15 17:31:30",30.44,30.5,"2023-03-15 17:35:30",30.34,"2023-03-15 17:09:00",30.6,30.61,"2023-03-15 17:00:30",30.53,"2023-03-15 17:13:00",30.7,30.7,"2023-03-15 17:00:30",30.67,"2023-03-15 17:28:30",8.81,11.48,"2023-03-15 17:52:30",6.33,"2023-03-15 17:00:30",3.713,6.42,"2023-03-15 18:00:00",2.636,"2023-03-15 17:00:30",3.229,3.24,"2023-03-15 17:48:00",3.216,"2023-03-15 17:01:30",2.7,2.703,"2023-03-15 17:37:30",2.696,"2023-03-15 17:00:30",3.29,3.298,"2023-03-15 17:56:00",3.287,"2023-03-15 17:00:30",4.975,4.981,"2023-03-15 17:22:30",4.97,"2023-03-15 17:32:00",1.307899,0.2,"NAN",0,0,"NAN","NAN","2023-03-15 18:00:00","NAN","2023-03-15 18:00:00","NAN",0,0,"NAN","NAN","2023-03-15 18:00:00","NAN","2023-03-15 18:00:00","NAN",0.414
"2023-03-15 19:00:00",3529,70.84,"2023-03-15 18:21:00",9.03,9.47,"2023-03-15 18:46:30",0.01,"2023-03-15 18:36:30",689.2,24.24,24.59,"2023-03-15 18:17:30",23.87,"2023-03-15 18:55:30",93.2,95.7,"2023-03-15 18:07:30",91.2,"2023-03-15 18:48:00",29.95,30.17,"2023-03-15 18:02:30",29.77,"2023-03-15 18:59:00",30.81,31.11,"2023-03-15 18:00:30",30.51,"2023-03-15 19:00:00",30.37,30.48,"2023-03-15 18:18:00",30.26,"2023-03-15 18:54:30",30.45,30.52,"2023-03-15 18:19:00",30.41,"2023-03-15 18:13:00",30.6,30.61,"2023-03-15 18:00:30",30.53,"2023-03-15 18:06:00",30.7,30.74,"2023-03-15 18:39:30",30.66,"2023-03-15 18:22:30",11.06,11.4,"2023-03-15 18:00:30",10.76,"2023-03-15 18:59:30",7.558,8.04,"2023-03-15 18:59:30",6.458,"2023-03-15 18:00:30",3.248,3.262,"2023-03-15 18:55:30",3.229,"2023-03-15 18:00:30",2.707,2.712,"2023-03-15 18:53:30",2.701,"2023-03-15 18:03:30",3.296,3.302,"2023-03-15 18:32:00",3.293,"2023-03-15 18:00:30",4.974,4.979,"2023-03-15 18:43:30",4.97,"2023-03-15 18:01:00",1.387471,0.2,"NAN",0,0,"NAN","NAN","2023-03-15 19:00:00","NAN","2023-03-15 19:00:00","NAN",0,0,"NAN","NAN","2023-03-15 19:00:00","NAN","2023-03-15 19:00:00","NAN",0.006
"2023-03-15 20:00:00",3530,71.49,"2023-03-15 19:03:30",8.96,9.7,"2023-03-15 20:00:00",0.004,"2023-03-15 19:58:30",689.7,23.78,23.94,"2023-03-15 19:08:30",23.54,"2023-03-15 19:58:30",91.4,92.5,"2023-03-15 19:08:00",90.2,"2023-03-15 19:49:30",29.63,29.84,"2023-03-15 19:04:30",29.38,"2023-03-15 19:57:30",30.4,30.62,"2023-03-15 19:04:00",30.24,"2023-03-15 19:59:30",30.39,30.5,"2023-03-15 19:31:30",30.26,"2023-03-15 19:15:00",30.47,30.53,"2023-03-15 19:11:30",30.44,"2023-03-15 19:00:30",30.6,30.63,"2023-03-15 19:14:00",30.53,"2023-03-15 19:47:30",30.69,30.7,"2023-03-15 19:00:30",30.67,"2023-03-15 19:01:00",10.49,10.75,"2023-03-15 19:00:30",10.26,"2023-03-15 20:00:00",8.11,8.14,"2023-03-15 19:35:30",8.03,"2023-03-15 19:00:30",3.27,3.285,"2023-03-15 20:00:00",3.256,"2023-03-15 19:02:00",2.715,2.719,"2023-03-15 19:53:30",2.709,"2023-03-15 19:03:30",3.301,3.306,"2023-03-15 19:54:30",3.298,"2023-03-15 19:01:00",4.977,4.981,"2023-03-15 19:25:00",4.974,"2023-03-15 19:01:00",0.635096,0,"NAN",0,0,"NAN","NAN","2023-03-15 20:00:00","NAN","2023-03-15 20:00:00","NAN",0,0,"NAN","NAN","2023-03-15 20:00:00","NAN","2023-03-15 20:00:00","NAN",0
"2023-03-15 21:00:00",3531,72.08,"2023-03-15 20:01:30",8.91,0.629,"2023-03-15 21:00:00",0,"2023-03-15 20:10:00",692.2,23.66,23.79,"2023-03-15 20:33:00",23.54,"2023-03-15 20:04:30",89.1,90.6,"2023-03-15 20:05:30",88,"2023-03-15 20:48:30",29.19,29.41,"2023-03-15 20:01:00",28.9,"2023-03-15 20:55:30",30.1,30.32,"2023-03-15 20:03:00",29.87,"2023-03-15 20:57:30",30.31,30.47,"2023-03-15 20:08:30",30.1,"2023-03-15 20:53:30",30.5,30.61,"2023-03-15 21:00:00",30.44,"2023-03-15 20:01:00",30.61,30.63,"2023-03-15 20:49:00",30.56,"2023-03-15 20:11:00",30.69,30.72,"2023-03-15 20:24:00",30.62,"2023-03-15 20:47:30",10.05,10.26,"2023-03-15 20:00:30",9.87,"2023-03-15 20:59:30",8.05,8.11,"2023-03-15 20:01:30",7.985,"2023-03-15 21:00:00",3.296,3.315,"2023-03-15 20:59:30",3.278,"2023-03-15 20:00:30",2.721,2.725,"2023-03-15 20:35:00",2.715,"2023-03-15 20:06:00",3.306,3.309,"2023-03-15 20:29:00",3.304,"2023-03-15 20:00:30",4.98,4.987,"2023-03-15 20:51:00",4.977,"2023-03-15 20:02:30",0.1311133,0.2,"NAN",0,0,"NAN","NAN","2023-03-15 21:00:00","NAN","2023-03-15 21:00:00","NAN",0,0,"NAN","NAN","2023-03-15 21:00:00","NAN","2023-03-15 21:00:00","NAN",0
"2023-03-15 22:00:00",3532,73.05,"2023-03-15 21:01:00",8.93,0.18,"2023-03-15 21:29:00",0,"2023-03-15 21:00:30",696.6,23.52,23.69,"2023-03-15 21:13:00",23.34,"2023-03-15 21:55:00",89.5,90.8,"2023-03-15 21:50:30",88.1,"2023-03-15 21:00:30",28.77,28.92,"2023-03-15 21:01:30",28.54,"2023-03-15 21:54:30",29.83,30.01,"2023-03-15 21:08:00",29.68,"2023-03-15 21:59:30",30.18,30.33,"2023-03-15 21:01:00",30.03,"2023-03-15 21:22:30",30.49,30.58,"2023-03-15 21:01:30",30.44,"2023-03-15 21:11:30",30.61,30.63,"2023-03-15 21:04:30",30.56,"2023-03-15 21:46:00",30.69,30.7,"2023-03-15 21:00:30",30.65,"2023-03-15 21:27:00",9.71,9.87,"2023-03-15 21:00:30",9.58,"2023-03-15 22:00:00",7.908,7.988,"2023-03-15 21:00:30",7.827,"2023-03-15 21:59:00",3.325,3.341,"2023-03-15 21:59:30",3.31,"2023-03-15 21:02:30",2.725,2.728,"2023-03-15 21:37:30",2.721,"2023-03-15 21:08:30",3.309,3.313,"2023-03-15 21:37:00",3.307,"2023-03-15 21:00:30",4.983,4.989,"2023-03-15 22:00:00",4.979,"2023-03-15 21:02:30",0.001511524,0,"NAN",0,0,"NAN","NAN","2023-03-15 22:00:00","NAN","2023-03-15 22:00:00","NAN",0,0,"NAN","NAN","2023-03-15 22:00:00","NAN","2023-03-15 22:00:00","NAN",0
"2023-03-15 23:00:00",3533,73.44,"2023-03-15 22:02:00",8.94,0.184,"2023-03-15 22:55:30",0,"2023-03-15 22:00:30",693.8,23.11,23.39,"2023-03-15 22:04:00",22.76,"2023-03-15 22:56:00",91.3,93.1,"2023-03-15 22:50:00",89.3,"2023-03-15 22:02:00",28.42,28.56,"2023-03-15 22:03:30",28.28,"2023-03-15 22:59:00",29.54,29.76,"2023-03-15 22:06:00",29.34,"2023-03-15 22:56:30",30.01,30.27,"2023-03-15 22:02:00",29.9,"2023-03-15 22:28:30",30.47,30.55,"2023-03-15 22:11:30",30.44,"2023-03-15 22:07:00",30.61,30.63,"2023-03-15 22:49:00",30.59,"2023-03-15 22:00:30",30.69,30.72,"2023-03-15 22:35:30",30.62,"2023-03-15 22:41:30",9.46,9.58,"2023-03-15 22:00:30",9.37,"2023-03-15 22:59:30",7.758,7.835,"2023-03-15 22:02:00",7.691,"2023-03-15 23:00:00",3.356,3.375,"2023-03-15 22:57:30",3.335,"2023-03-15 22:01:30",2.727,2.729,"2023-03-15 22:07:00",2.724,"2023-03-15 22:05:30",3.312,3.317,"2023-03-15 22:44:00",3.309,"2023-03-15 22:15:30",4.986,4.993,"2023-03-15 22:44:00",4.981,"2023-03-15 22:14:30",0.001788315,0.2,"NAN",0,0,"NAN","NAN","2023-03-15 23:00:00","NAN","2023-03-15 23:00:00","NAN",0,0,"NAN","NAN","2023-03-15 23:00:00","NAN","2023-03-15 23:00:00","NAN",0
"2023-03-16 00:00:00",3534,75.01,"2023-03-15 23:00:30",8.9,0.177,"2023-03-15 23:59:00",0,"2023-03-15 23:00:30",692.7,22.82,23.02,"2023-03-15 23:44:00",22.69,"2023-03-15 23:03:30",92.5,93.3,"2023-03-15 23:35:00",91.8,"2023-03-15 23:46:30",28.08,28.3,"2023-03-15 23:01:30",27.89,"2023-03-15 23:52:00",29.27,29.4,"2023-03-15 23:01:00",29.11,"2023-03-15 23:44:00",29.83,30.08,"2023-03-15 23:01:30",29.7,"2023-03-15 23:35:30",30.46,30.55,"2023-03-15 23:35:00",30.41,"2023-03-15 23:43:30",30.61,30.63,"2023-03-15 23:00:30",30.56,"2023-03-15 23:29:30",30.68,30.7,"2023-03-15 23:00:30",30.62,"2023-03-15 23:11:00",9.29,9.37,"2023-03-15 23:00:30",9.2,"2023-03-15 23:59:30",7.63,7.691,"2023-03-15 23:00:30",7.57,"2023-03-16 00:00:00",3.387,3.402,"2023-03-15 23:57:30",3.367,"2023-03-15 23:02:00",2.728,2.729,"2023-03-15 23:03:00",2.724,"2023-03-15 23:07:00",3.314,3.32,"2023-03-15 23:57:30",3.311,"2023-03-15 23:16:00",4.989,4.991,"2023-03-15 23:15:00",4.985,"2023-03-15 23:01:30",0.001728824,0,"NAN",0,0,"NAN","NAN","2023-03-16 00:00:00","NAN","2023-03-16 00:00:00","NAN",0,0,"NAN","NAN","2023-03-16 00:00:00","NAN","2023-03-16 00:00:00","NAN",0
"2023-03-16 01:00:00",3535,75.32,"2023-03-16 00:01:00",8.84,0.177,"2023-03-16 00:00:30",0,"2023-03-16 00:00:30",702.3,22.7,22.91,"2023-03-16 00:08:30",22.5,"2023-03-16 00:55:00",92.1,93,"2023-03-16 00:51:30",91.2,"2023-03-16 00:34:30",27.8,27.91,"2023-03-16 00:00:30",27.66,"2023-03-16 00:52:00",29.05,29.19,"2023-03-16 00:03:30",28.91,"2023-03-16 00:34:30",29.69,29.87,"2023-03-16 00:13:00",29.54,"2023-03-16 00:46:30",30.39,30.55,"2023-03-16 00:03:00",30.24,"2023-03-16 00:52:30",30.59,30.63,"2023-03-16 00:00:30",30.46,"2023-03-16 00:59:30",30.67,30.72,"2023-03-16 00:00:30",30.57,"2023-03-16 00:35:00",9.14,9.2,"2023-03-16 00:00:30",9.11,"2023-03-16 00:26:30",7.519,7.57,"2023-03-16 00:00:30",7.465,"2023-03-16 00:59:00",3.412,3.425,"2023-03-16 00:48:30",3.395,"2023-03-16 00:00:30",2.731,2.735,"2023-03-16 00:45:00",2.727,"2023-03-16 00:00:30",3.316,3.322,"2023-03-16 00:52:30",3.313,"2023-03-16 00:01:30",4.992,4.998,"2023-03-16 00:50:00",4.987,"2023-03-16 00:12:30",0.001584331,0,"NAN",0,0,"NAN","NAN","2023-03-16 01:00:00","NAN","2023-03-16 01:00:00","NAN",0,0,"NAN","NAN","2023-03-16 01:00:00","NAN","2023-03-16 01:00:00","NAN",0
"2023-03-16 02:00:00",3536,75.78,"2023-03-16 01:02:30",8.75,0.184,"2023-03-16 01:54:00",0,"2023-03-16 01:00:30",689.9,22.13,22.52,"2023-03-16 01:00:30",21.91,"2023-03-16 01:57:30",90.8,92.4,"2023-03-16 01:06:00",89.6,"2023-03-16 01:34:30",27.54,27.68,"2023-03-16 01:00:30",27.27,"2023-03-16 02:00:00",28.81,28.98,"2023-03-16 01:01:30",28.66,"2023-03-16 02:00:00",29.53,29.7,"2023-03-16 01:09:00",29.33,"2023-03-16 01:56:00",30.28,30.36,"2023-03-16 01:01:00",30.21,"2023-03-16 01:49:00",30.54,30.61,"2023-03-16 01:00:30",30.43,"2023-03-16 02:00:00",30.67,30.72,"2023-03-16 01:44:30",30.54,"2023-03-16 01:10:00",9.18,9.23,"2023-03-16 01:40:00",9.13,"2023-03-16 01:09:00",7.434,7.468,"2023-03-16 01:00:30",7.403,"2023-03-16 01:56:30",3.434,3.449,"2023-03-16 01:58:30",3.418,"2023-03-16 01:02:30",2.735,2.737,"2023-03-16 01:02:00",2.731,"2023-03-16 01:05:00",3.319,3.328,"2023-03-16 02:00:00",3.315,"2023-03-16 01:03:00",4.994,5,"2023-03-16 01:49:30",4.989,"2023-03-16 01:05:00",0.001735901,0.2,"NAN",0,0,"NAN","NAN","2023-03-16 02:00:00","NAN","2023-03-16 02:00:00","NAN",0,0,"NAN","NAN","2023-03-16 02:00:00","NAN","2023-03-16 02:00:00","NAN",0
"2023-03-16 03:00:00",3537,77.05,"2023-03-16 02:00:30",8.78,0.185,"2023-03-16 02:09:00",0,"2023-03-16 02:00:30",693.6,21.98,22.11,"2023-03-16 02:44:00",21.91,"2023-03-16 02:12:30",92.6,94.3,"2023-03-16 02:59:00",90.2,"2023-03-16 02:01:30",27.21,27.37,"2023-03-16 02:01:00",27.06,"2023-03-16 02:45:00",28.55,28.74,"2023-03-16 02:00:30",28.35,"2023-03-16 02:55:30",29.34,29.47,"2023-03-16 02:16:00",29.17,"2023-03-16 02:57:00",30.19,30.29,"2023-03-16 02:12:00",30.04,"2023-03-16 02:58:30",30.45,30.56,"2023-03-16 02:01:00",30.4,"2023-03-16 02:13:30",30.65,30.7,"2023-03-16 02:01:00",30.54,"2023-03-16 02:32:00",9.21,9.23,"2023-03-16 02:02:00",9.18,"2023-03-16 02:57:30",7.393,7.408,"2023-03-16 02:05:00",7.38,"2023-03-16 02:45:30",3.455,3.469,"2023-03-16 02:56:30",3.441,"2023-03-16 02:00:30",2.737,2.742,"2023-03-16 02:59:00",2.732,"2023-03-16 02:09:30",3.323,3.328,"2023-03-16 02:13:30",3.317,"2023-03-16 02:02:30",4.998,5.004,"2023-03-16 02:26:00",4.991,"2023-03-16 02:08:30",0.001629504,0,"NAN",0,0,"NAN","NAN","2023-03-16 03:00:00","NAN","2023-03-16 03:00:00","NAN",0,0,"NAN","NAN","2023-03-16 03:00:00","NAN","2023-03-16 03:00:00","NAN",0
"2023-03-16 04:00:00",3538,77.2,"2023-03-16 03:43:00",8.74,0.187,"2023-03-16 03:59:00",0,"2023-03-16 03:00:30",712.5,21.95,22.08,"2023-03-16 03:14:00",21.84,"2023-03-16 03:49:30",94.9,95.8,"2023-03-16 03:50:00",93.6,"2023-03-16 03:02:30",26.95,27.1,"2023-03-16 03:15:00",26.85,"2023-03-16 03:37:00",28.34,28.4,"2023-03-16 03:00:30",28.19,"2023-03-16 03:51:30",29.17,29.29,"2023-03-16 03:30:30",28.99,"2023-03-16 03:59:00",30.07,30.17,"2023-03-16 03:40:30",30.04,"2023-03-16 03:01:30",30.41,30.48,"2023-03-16 03:20:00",30.4,"2023-03-16 03:00:30",30.61,30.7,"2023-03-16 03:00:30",30.49,"2023-03-16 03:55:00",9.13,9.18,"2023-03-16 03:00:30",9.07,"2023-03-16 03:57:30",7.361,7.386,"2023-03-16 03:00:30",7.338,"2023-03-16 03:55:00",3.472,3.487,"2023-03-16 03:59:00",3.463,"2023-03-16 03:01:00",2.74,2.742,"2023-03-16 03:04:00",2.735,"2023-03-16 03:41:30",3.326,3.326,"2023-03-16 03:00:30",3.322,"2023-03-16 03:04:30",5.001,5.006,"2023-03-16 03:43:00",4.995,"2023-03-16 03:01:00",0.001529431,0,"NAN",0,0,"NAN","NAN","2023-03-16 04:00:00","NAN","2023-03-16 04:00:00","NAN",0,0,"NAN","NAN","2023-03-16 04:00:00","NAN","2023-03-16 04:00:00","NAN",0
"2023-03-16 06:00:00",3540,77.58,"2023-03-16 05:01:00",8.73,0.18,"2023-03-16 05:41:00",0,"2023-03-16 05:00:30",767.8,21.65,21.86,"2023-03-16 05:59:00",21.52,"2023-03-16 05:18:30",94.7,97,"2023-03-16 05:05:30",92.5,"2023-03-16 05:49:30",26.65,26.75,"2023-03-16 05:04:00",26.49,"2023-03-16 05:59:30",27.96,28.04,"2023-03-16 05:09:30",27.88,"2023-03-16 05:59:30",28.89,29.06,"2023-03-16 05:06:30",28.71,"2023-03-16 05:46:30",29.91,30.06,"2023-03-16 05:09:30",29.83,"2023-03-16 05:41:00",30.4,30.44,"2023-03-16 05:06:30",30.35,"2023-03-16 05:48:00",30.52,30.59,"2023-03-16 05:03:00",30.49,"2023-03-16 05:04:00",8.87,8.94,"2023-03-16 05:01:00",8.79,"2023-03-16 06:00:00",7.263,7.296,"2023-03-16 05:01:30",7.229,"2023-03-16 05:56:30",3.502,3.512,"2023-03-16 05:51:30",3.491,"2023-03-16 05:01:30",2.743,2.745,"2023-03-16 05:07:00",2.74,"2023-03-16 05:00:30",3.324,3.33,"2023-03-16 05:58:00",3.322,"2023-03-16 05:45:30",5.007,5.01,"2023-03-16 05:15:00",5.002,"2023-03-16 05:00:30",0.001642863,0,"NAN",0,0,"NAN","NAN","2023-03-16 06:00:00","NAN","2023-03-16 06:00:00","NAN",0,0,"NAN","NAN","2023-03-16 06:00:00","NAN","2023-03-16 06:00:00","NAN",0
"2023-03-16 07:00:00",3541,77.64,"2023-03-16 06:47:00",8.72,0.184,"2023-03-16 06:44:30",0,"2023-03-16 06:00:30",790.7,21.67,21.91,"2023-03-16 06:08:30",21.38,"2023-03-16 06:36:00",92.9,95,"2023-03-16 06:20:00",89.3,"2023-03-16 07:00:00",26.48,26.64,"2023-03-16 06:00:30",26.44,"2023-03-16 06:15:30",27.79,27.96,"2023-03-16 06:01:00",27.73,"2023-03-16 06:56:00",28.75,28.9,"2023-03-16 06:06:30",28.53,"2023-03-16 06:57:00",29.85,29.95,"2023-03-16 06:23:00",29.71,"2023-03-16 06:57:30",30.35,30.4,"2023-03-16 06:00:30",30.2,"2023-03-16 06:54:00",30.5,30.54,"2023-03-16 06:05:00",30.49,"2023-03-16 06:00:30",8.74,8.81,"2023-03-16 06:01:30",8.67,"2023-03-16 06:59:00",7.202,7.232,"2023-03-16 06:04:00",7.166,"2023-03-16 07:00:00",3.515,3.528,"2023-03-16 06:55:00",3.504,"2023-03-16 06:03:30",2.743,2.748,"2023-03-16 07:00:00",2.74,"2023-03-16 06:17:30",3.326,3.333,"2023-03-16 06:55:30",3.322,"2023-03-16 06:10:00",5.008,5.012,"2023-03-16 06:26:00",5.006,"2023-03-16 06:02:30",0.001530632,0.2,"NAN",0,0,"NAN","NAN","2023-03-16 07:00:00","NAN","2023-03-16 07:00:00","NAN",0,0,"NAN","NAN","2023-03-16 07:00:00","NAN","2023-03-16 07:00:00","NAN",0.186
"2023-03-16 08:00:00",3542,77.79,"2023-03-16 07:00:30",8.73,0.188,"2023-03-16 07:01:30",0,"2023-03-16 07:00:30",873,21.57,21.89,"2023-03-16 07:14:00",21.25,"2023-03-16 07:57:30",91.2,92.8,"2023-03-16 07:43:00",88.2,"2023-03-16 07:01:30",26.3,26.48,"2023-03-16 07:07:00",26.2,"2023-03-16 07:59:30",27.63,27.77,"2023-03-16 07:00:30",27.55,"2023-03-16 07:33:30",28.6,28.67,"2023-03-16 07:13:00",28.49,"2023-03-16 07:27:00",29.72,29.88,"2023-03-16 07:01:00",29.63,"2023-03-16 07:37:00",30.22,30.32,"2023-03-16 07:10:00",30.2,"2023-03-16 07:12:00",30.49,30.54,"2023-03-16 07:05:00",30.47,"2023-03-16 07:39:00",8.61,8.67,"2023-03-16 07:04:30",8.55,"2023-03-16 08:00:00",7.137,7.168,"2023-03-16 07:00:30",7.102,"2023-03-16 07:59:00",3.528,3.536,"2023-03-16 07:57:00",3.519,"2023-03-16 07:02:30",2.746,2.75,"2023-03-16 07:22:00",2.742,"2023-03-16 07:10:30",3.33,3.333,"2023-03-16 07:07:00",3.324,"2023-03-16 07:02:00",5.009,5.012,"2023-03-16 07:27:30",5.006,"2023-03-16 07:26:30",0.001472131,0,"NAN",0,0,"NAN","NAN","2023-03-16 08:00:00","NAN","2023-03-16 08:00:00","NAN",0,0,"NAN","NAN","2023-03-16 08:00:00","NAN","2023-03-16 08:00:00","NAN",1.028
"2023-03-16 09:00:00",3543,78.17,"2023-03-16 08:01:30",8.71,0.197,"2023-03-16 08:00:30",0,"2023-03-16 08:00:30",952,21.51,21.67,"2023-03-16 08:53:30",21.32,"2023-03-16 08:05:30",90.6,92.1,"2023-03-16 08:50:00",88.9,"2023-03-16 08:17:30",26.1,26.29,"2023-03-16 08:01:00",26.02,"2023-03-16 08:33:30",27.51,27.61,"2023-03-16 08:13:30",27.36,"2023-03-16 08:57:30",28.44,28.6,"2023-03-16 08:04:00",28.32,"2023-03-16 08:46:00",29.67,29.76,"2023-03-16 08:16:30",29.55,"2023-03-16 08:44:00",30.2,30.24,"2023-03-16 08:19:30",30.14,"2023-03-16 08:46:00",30.49,30.51,"2023-03-16 08:00:30",30.44,"2023-03-16 08:50:00",8.5,8.55,"2023-03-16 08:00:30",8.44,"2023-03-16 08:58:30",7.069,7.105,"2023-03-16 08:00:30",7.037,"2023-03-16 08:58:00",3.539,3.548,"2023-03-16 08:52:30",3.529,"2023-03-16 08:02:00",2.746,2.75,"2023-03-16 08:52:00",2.742,"2023-03-16 08:02:30",3.33,3.333,"2023-03-16 08:41:30",3.326,"2023-03-16 08:56:00",5.009,5.012,"2023-03-16 08:24:30",5.006,"2023-03-16 08:02:30",0.112204,0,"NAN",0,0,"NAN","NAN","2023-03-16 09:00:00","NAN","2023-03-16 09:00:00","NAN",0,0,"NAN","NAN","2023-03-16 09:00:00","NAN","2023-03-16 09:00:00","NAN",1.934
"2023-03-16 10:00:00",3544,76.24,"2023-03-16 10:00:00",8.78,9.31,"2023-03-16 09:16:30",0.006,"2023-03-16 09:01:30",836,21.99,22.58,"2023-03-16 09:58:00",21.65,"2023-03-16 09:08:00",92.1,93.1,"2023-03-16 09:20:30",91.2,"2023-03-16 09:01:30",26.03,26.08,"2023-03-16 09:43:00",26,"2023-03-16 09:29:00",27.34,27.42,"2023-03-16 09:36:00",27.17,"2023-03-16 09:57:00",28.32,28.49,"2023-03-16 09:11:30",28.11,"2023-03-16 09:46:00",29.53,29.65,"2023-03-16 09:03:30",29.45,"2023-03-16 09:31:00",30.13,30.24,"2023-03-16 09:04:00",29.99,"2023-03-16 09:50:30",30.46,30.51,"2023-03-16 09:25:30",30.36,"2023-03-16 10:00:00",8.39,8.44,"2023-03-16 09:01:30",8.35,"2023-03-16 09:58:30",7.006,7.042,"2023-03-16 09:00:30",6.971,"2023-03-16 09:55:30",3.549,3.558,"2023-03-16 09:43:00",3.539,"2023-03-16 09:18:30",2.749,2.754,"2023-03-16 09:09:30",2.744,"2023-03-16 09:48:00",3.33,3.337,"2023-03-16 09:53:00",3.326,"2023-03-16 09:26:00",5.01,5.019,"2023-03-16 09:50:30",5.006,"2023-03-16 09:02:00",1.321624,0,"NAN",0,0,"NAN","NAN","2023-03-16 10:00:00","NAN","2023-03-16 10:00:00","NAN",0,0,"NAN","NAN","2023-03-16 10:00:00","NAN","2023-03-16 10:00:00","NAN",2.711
"2023-03-16 11:00:00",3545,71.2,"2023-03-16 11:00:00",9.57,9.68,"2023-03-16 10:01:00",0.206,"2023-03-16 10:41:30",876,23.23,23.93,"2023-03-16 11:00:00",22.56,"2023-03-16 10:01:00",88.1,91.7,"2023-03-16 10:06:00",79.93,"2023-03-16 10:57:00",26.15,26.36,"2023-03-16 10:59:30",26.02,"2023-03-16 10:01:30",27.19,27.32,"2023-03-16 10:03:30",27.14,"2023-03-16 10:25:00",28.22,28.28,"2023-03-16 10:01:30",28.11,"2023-03-16 10:44:30",29.47,29.58,"2023-03-16 10:11:30",29.34,"2023-03-16 11:00:00",30.01,30.14,"2023-03-16 10:10:00",29.99,"2023-03-16 10:01:30",30.4,30.51,"2023-03-16 10:27:30",30.31,"2023-03-16 10:34:30",8.31,8.35,"2023-03-16 10:03:00",8.27,"2023-03-16 10:57:30",6.948,6.982,"2023-03-16 10:04:00",6.92,"2023-03-16 10:53:00",3.555,3.561,"2023-03-16 10:47:00",3.551,"2023-03-16 10:02:00",2.747,2.751,"2023-03-16 10:52:00",2.742,"2023-03-16 10:56:00",3.333,3.337,"2023-03-16 10:00:30",3.328,"2023-03-16 10:34:00",5.013,5.016,"2023-03-16 10:42:00",5.008,"2023-03-16 10:03:30",3.067463,0.2,"NAN",0,0,"NAN","NAN","2023-03-16 11:00:00","NAN","2023-03-16 11:00:00","NAN",0,0,"NAN","NAN","2023-03-16 11:00:00","NAN","2023-03-16 11:00:00","NAN",3.285
"2023-03-16 12:00:00",3546,66.41,"2023-03-16 11:33:30",10.13,10.65,"2023-03-16 11:07:00",0.488,"2023-03-16 11:00:30",955,24.69,25.05,"2023-03-16 11:25:30",23.95,"2023-03-16 11:00:30",75.49,79.68,"2023-03-16 11:02:00",72.25,"2023-03-16 11:47:30",26.58,26.87,"2023-03-16 11:54:00",26.25,"2023-03-16 11:00:30",27.18,27.33,"2023-03-16 11:58:00",27.14,"2023-03-16 11:01:00",28.12,28.28,"2023-03-16 11:12:00",27.93,"2023-03-16 11:51:00",29.33,29.49,"2023-03-16 11:00:30",29.23,"2023-03-16 11:58:30",29.99,30.01,"2023-03-16 11:01:30",29.96,"2023-03-16 11:37:00",30.31,30.39,"2023-03-16 11:01:30",30.27,"2023-03-16 11:21:30",8.22,8.28,"2023-03-16 11:00:30",8.17,"2023-03-16 11:56:30",6.88,6.92,"2023-03-16 11:01:00",6.841,"2023-03-16 11:56:00",3.559,3.568,"2023-03-16 11:48:00",3.551,"2023-03-16 11:00:30",2.746,2.753,"2023-03-16 11:04:30",2.741,"2023-03-16 11:42:30",3.329,3.333,"2023-03-16 11:01:00",3.324,"2023-03-16 11:41:30",5.013,5.016,"2023-03-16 11:01:00",5.008,"2023-03-16 11:35:30",5.807483,0,"NAN",0,0,"NAN","NAN","2023-03-16 12:00:00","NAN","2023-03-16 12:00:00","NAN",0,0,"NAN","NAN","2023-03-16 12:00:00","NAN","2023-03-16 12:00:00","NAN",3.627
"2023-03-16 13:00:00",3547,64.4,"2023-03-16 13:00:00",10.1,11.48,"2023-03-16 12:00:30",0.509,"2023-03-16 12:16:30",954,25.27,26.09,"2023-03-16 13:00:00",24.85,"2023-03-16 12:10:00",72.72,75.44,"2023-03-16 12:11:00",68.92,"2023-03-16 12:57:30",26.98,27.27,"2023-03-16 12:56:00",26.85,"2023-03-16 12:00:30",27.33,27.42,"2023-03-16 12:31:30",27.17,"2023-03-16 12:11:00",28.03,28.13,"2023-03-16 12:06:00",27.93,"2023-03-16 12:51:00",29.31,29.38,"2023-03-16 12:12:00",29.23,"2023-03-16 12:01:30",29.96,30.01,"2023-03-16 12:10:00",29.86,"2023-03-16 12:49:00",30.29,30.31,"2023-03-16 12:02:00",30.29,"2023-03-16 12:00:30",8.12,8.16,"2023-03-16 12:00:30",8.05,"2023-03-16 12:58:30",6.803,6.847,"2023-03-16 12:01:30",6.766,"2023-03-16 12:58:30",3.562,3.566,"2023-03-16 12:51:30",3.558,"2023-03-16 12:01:30",2.74,2.745,"2023-03-16 12:00:30",2.735,"2023-03-16 12:48:00",3.325,3.33,"2023-03-16 12:30:30",3.32,"2023-03-16 12:46:30",5.012,5.014,"2023-03-16 12:07:30",5.01,"2023-03-16 12:02:30",6.408809,0,"NAN",0,0,"NAN","NAN","2023-03-16 13:00:00","NAN","2023-03-16 13:00:00","NAN",0,0,"NAN","NAN","2023-03-16 13:00:00","NAN","2023-03-16 13:00:00","NAN",3.672
"2023-03-16 14:00:00",3548,62.84,"2023-03-16 14:00:00",10.61,10.97,"2023-03-16 13:02:30",0.62,"2023-03-16 13:08:00",955,26.4,27.21,"2023-03-16 14:00:00",25.83,"2023-03-16 13:03:30",67.2,71.72,"2023-03-16 13:10:00",63.96,"2023-03-16 13:46:30",27.46,27.7,"2023-03-16 13:57:30",27.27,"2023-03-16 13:00:30",27.48,27.59,"2023-03-16 13:44:00",27.34,"2023-03-16 13:01:00",28.01,28.08,"2023-03-16 13:36:30",27.91,"2023-03-16 13:07:00",29.24,29.38,"2023-03-16 13:12:30",29.11,"2023-03-16 13:59:00",29.83,29.96,"2023-03-16 13:18:30",29.78,"2023-03-16 13:02:00",30.29,30.31,"2023-03-16 13:01:00",30.26,"2023-03-16 13:03:00",7.998,8.05,"2023-03-16 13:00:30",7.939,"2023-03-16 13:58:30",6.725,6.769,"2023-03-16 13:00:30",6.684,"2023-03-16 13:59:00",3.562,3.566,"2023-03-16 13:10:30",3.558,"2023-03-16 13:04:30",2.736,2.741,"2023-03-16 13:21:30",2.732,"2023-03-16 13:10:30",3.326,3.33,"2023-03-16 13:05:30",3.322,"2023-03-16 13:00:30",5.01,5.012,"2023-03-16 13:05:30",5.006,"2023-03-16 13:49:30",7.065354,0,"NAN",0,0,"NAN","NAN","2023-03-16 14:00:00","NAN","2023-03-16 14:00:00","NAN",143.8,89.6,145,"NAN","2023-03-16 13:51:30","NAN","2023-03-16 13:51:30","NAN",3.434
"2023-03-16 15:00:00",3549,61.92,"2023-03-16 14:50:00",10.76,12.3,"2023-03-16 14:01:30",0.776,"2023-03-16 14:00:30",862,27.32,27.74,"2023-03-16 14:57:00",26.96,"2023-03-16 14:30:00",64.68,67.38,"2023-03-16 14:12:00",61.12,"2023-03-16 14:58:00",27.9,28.17,"2023-03-16 14:59:00",27.68,"2023-03-16 14:00:30",27.64,27.81,"2023-03-16 14:49:30",27.53,"2023-03-16 14:05:30",28.03,28.13,"2023-03-16 14:52:30",27.93,"2023-03-16 14:08:00",29.13,29.23,"2023-03-16 14:02:00",29.02,"2023-03-16 14:48:00",29.78,29.82,"2023-03-16 14:43:30",29.78,"2023-03-16 14:00:30",30.24,30.29,"2023-03-16 14:00:30",30.08,"2023-03-16 14:54:30",7.876,7.942,"2023-03-16 14:01:00",7.812,"2023-03-16 14:59:00",6.647,6.687,"2023-03-16 14:00:30",6.6,"2023-03-16 15:00:00",3.561,3.566,"2023-03-16 14:07:00",3.558,"2023-03-16 14:18:00",2.734,2.738,"2023-03-16 14:02:00",2.729,"2023-03-16 14:52:00",3.323,3.326,"2023-03-16 14:00:30",3.319,"2023-03-16 14:51:30",5.008,5.012,"2023-03-16 14:08:30",5.002,"2023-03-16 14:26:00",8.691612,0,"NAN",211.4,67.35,260,"NAN","2023-03-16 14:23:30","NAN","2023-03-16 14:23:30","NAN",170.6,27.78,186,"NAN","2023-03-16 14:16:00","NAN","2023-03-16 14:16:00","NAN",2.924
"2023-03-16 16:00:00",3550,62.01,"2023-03-16 15:00:30",10.76,11.25,"2023-03-16 15:39:00",0.901,"2023-03-16 15:31:00",888,27.88,28.86,"2023-03-16 15:57:30",27.34,"2023-03-16 15:04:30",61.54,64.83,"2023-03-16 15:44:00",57.46,"2023-03-16 15:59:00",28.4,28.51,"2023-03-16 15:33:30",28.12,"2023-03-16 15:00:30",27.87,27.98,"2023-03-16 15:36:00",27.75,"2023-03-16 15:00:30",28.1,28.26,"2023-03-16 15:42:00",27.93,"2023-03-16 15:01:30",29.11,29.18,"2023-03-16 15:03:00",29.04,"2023-03-16 15:27:00",29.77,29.82,"2023-03-16 15:07:00",29.69,"2023-03-16 15:57:30",30.14,30.26,"2023-03-16 15:07:00",30.08,"2023-03-16 15:14:00",7.74,7.812,"2023-03-16 15:00:30",7.674,"2023-03-16 15:59:00",6.562,6.602,"2023-03-16 15:00:30",6.524,"2023-03-16 15:58:30",3.559,3.566,"2023-03-16 15:13:30",3.551,"2023-03-16 15:49:00",2.731,2.735,"2023-03-16 15:02:00",2.728,"2023-03-16 15:27:30",3.318,3.322,"2023-03-16 15:02:30",3.315,"2023-03-16 15:47:30",5.01,5.014,"2023-03-16 15:06:30",5.004,"2023-03-16 15:32:30",10.26114,0,"NAN",207.3,63.39,333,"NAN","2023-03-16 15:36:00","NAN","2023-03-16 15:36:00","NAN",158.3,38.78,103,"NAN","2023-03-16 15:31:30","NAN","2023-03-16 15:31:30","NAN",2.198
"2023-03-16 17:00:00",3551,56.02,"2023-03-16 16:21:00",10.18,10.74,"2023-03-16 16:19:00",0.443,"2023-03-16 16:21:30",765.1,30.06,31.31,"2023-03-16 17:00:00",28.82,"2023-03-16 16:00:30",53.71,60.23,"2023-03-16 16:15:30",48.07,"2023-03-16 16:50:30",29.29,29.96,"2023-03-16 16:57:30",28.49,"2023-03-16 16:01:00",28.14,28.39,"2023-03-16 16:51:00",27.96,"2023-03-16 16:01:00",28.21,28.28,"2023-03-16 16:19:30",28.14,"2023-03-16 16:02:30",29.12,29.18,"2023-03-16 16:22:00",29.04,"2023-03-16 16:37:00",29.7,29.79,"2023-03-16 16:11:00",29.57,"2023-03-16 16:58:30",30.1,30.19,"2023-03-16 16:26:00",30.08,"2023-03-16 16:00:30",7.593,7.674,"2023-03-16 16:00:30",7.525,"2023-03-16 16:58:00",6.47,6.524,"2023-03-16 16:00:30",6.422,"2023-03-16 16:59:30",3.552,3.558,"2023-03-16 16:03:30",3.548,"2023-03-16 16:50:00",2.727,2.732,"2023-03-16 16:08:00",2.724,"2023-03-16 16:36:30",3.317,3.324,"2023-03-16 16:39:30",3.311,"2023-03-16 16:34:30",5.007,5.01,"2023-03-16 16:00:30",5.004,"2023-03-16 16:10:30",15.28785,0.2,"NAN",196.6,79.92,203,"NAN","2023-03-16 16:40:00","NAN","2023-03-16 16:40:00","NAN",154.1,76.89,175,"NAN","2023-03-16 16:55:00","NAN","2023-03-16 16:55:00","NAN",1.319
"2023-03-16 18:00:00",3552,58.32,"2023-03-16 17:05:00",10.19,11.17,"2023-03-16 17:11:00",0.687,"2023-03-16 17:11:30",740,30.89,31.55,"2023-03-16 17:43:30",30.16,"2023-03-16 17:20:00",46.07,53.7,"2023-03-16 17:21:30",37.57,"2023-03-16 17:50:00",30.43,30.77,"2023-03-16 17:48:30",29.9,"2023-03-16 17:00:30",28.62,28.95,"2023-03-16 17:59:30",28.35,"2023-03-16 17:08:00",28.3,28.49,"2023-03-16 17:52:30",28.14,"2023-03-16 17:12:30",29.12,29.18,"2023-03-16 17:01:30",29.02,"2023-03-16 17:18:00",29.61,29.7,"2023-03-16 17:08:00",29.57,"2023-03-16 17:01:30",30.09,30.11,"2023-03-16 17:09:30",30.06,"2023-03-16 17:56:00",7.444,7.531,"2023-03-16 17:01:30",7.362,"2023-03-16 17:58:30",6.379,6.422,"2023-03-16 17:01:00",6.334,"2023-03-16 17:59:30",3.549,3.556,"2023-03-16 17:05:00",3.541,"2023-03-16 17:54:30",2.725,2.729,"2023-03-16 17:22:00",2.722,"2023-03-16 17:01:00",3.317,3.32,"2023-03-16 17:00:30",3.311,"2023-03-16 17:42:30",5.003,5.008,"2023-03-16 17:04:30",5,"2023-03-16 17:58:00",13.54331,0,"NAN",210.4,38.05,239,"NAN","2023-03-16 17:11:30","NAN","2023-03-16 17:11:30","NAN",174.3,35.17,"NAN","NAN","2023-03-16 18:00:00","NAN","2023-03-16 18:00:00","NAN",0.418
"2023-03-16 19:00:00",3553,60.36,"2023-03-16 18:04:30",10.44,11.5,"2023-03-16 18:21:30",0.512,"2023-03-16 18:22:30",731.3,31.26,31.92,"2023-03-16 18:21:30",30.66,"2023-03-16 19:00:00",44.28,53.2,"2023-03-16 19:00:00",40.57,"2023-03-16 18:00:30",30.62,30.84,"2023-03-16 18:05:30",30.28,"2023-03-16 18:55:00",29.09,29.24,"2023-03-16 18:59:00",28.86,"2023-03-16 18:01:00",28.53,28.69,"2023-03-16 18:59:30",28.32,"2023-03-16 18:01:00",29.11,29.18,"2023-03-16 18:08:00",29.04,"2023-03-16 18:54:30",29.58,29.62,"2023-03-16 18:00:30",29.57,"2023-03-16 18:01:00",30.08,30.1,"2023-03-16 18:17:30",30.01,"2023-03-16 18:51:00",7.286,7.362,"2023-03-16 18:00:30",7.211,"2023-03-16 19:00:00",6.301,6.337,"2023-03-16 18:02:30",6.271,"2023-03-16 18:58:30",3.547,3.554,"2023-03-16 18:19:00",3.543,"2023-03-16 18:00:30",2.726,2.729,"2023-03-16 18:39:00",2.722,"2023-03-16 18:02:00",3.316,3.319,"2023-03-16 18:00:30",3.313,"2023-03-16 18:24:00",5,5.004,"2023-03-16 18:13:00",4.998,"2023-03-16 18:21:00",7.79729,0,"NAN",210.5,72.96,"NAN","NAN","2023-03-16 19:00:00","NAN","2023-03-16 19:00:00","NAN",144.4,61.78,"NAN","NAN","2023-03-16 19:00:00","NAN","2023-03-16 19:00:00","NAN",0.006
"2023-03-16 20:00:00",3554,63.52,"2023-03-16 19:00:30",9.4,9.46,"2023-03-16 19:59:30",0.119,"2023-03-16 20:00:00",733.7,29.46,30.67,"2023-03-16 19:00:30",28.11,"2023-03-16 20:00:00",58.74,65.34,"2023-03-16 19:59:00",53.28,"2023-03-16 19:00:30",29.94,30.35,"2023-03-16 19:00:30",29.6,"2023-03-16 19:59:30",29.29,29.39,"2023-03-16 19:19:00",29.2,"2023-03-16 19:03:30",28.72,28.9,"2023-03-16 19:44:00",28.55,"2023-03-16 19:02:00",29.15,29.27,"2023-03-16 19:51:00",29.04,"2023-03-16 19:09:00",29.58,29.61,"2023-03-16 19:09:30",29.57,"2023-03-16 19:00:30",30.05,30.1,"2023-03-16 19:11:00",29.93,"2023-03-16 20:00:00",7.167,7.217,"2023-03-16 19:04:00",7.127,"2023-03-16 19:54:30",6.245,6.278,"2023-03-16 19:00:30",6.217,"2023-03-16 19:59:00",3.554,3.561,"2023-03-16 19:29:30",3.549,"2023-03-16 19:02:00",2.728,2.731,"2023-03-16 19:20:00",2.724,"2023-03-16 19:00:30",3.315,3.317,"2023-03-16 19:02:30",3.311,"2023-03-16 19:04:00",4.999,5.004,"2023-03-16 19:10:00",4.995,"2023-03-16 19:05:30",2.875134,0,"NAN",0,0,"NAN","NAN","2023-03-16 20:00:00","NAN","2023-03-16 20:00:00","NAN",0,0,"NAN","NAN","2023-03-16 20:00:00","NAN","2023-03-16 20:00:00","NAN",0
"2023-03-16 21:00:00",3555,70.35,"2023-03-16 20:00:30",8.83,0.796,"2023-03-16 21:00:00",0,"2023-03-16 20:25:00",730,26.93,28.06,"2023-03-16 20:00:30",25.82,"2023-03-16 20:59:30",71.89,79.88,"2023-03-16 21:00:00",64.96,"2023-03-16 20:00:30",29.26,29.65,"2023-03-16 20:01:00",28.88,"2023-03-16 20:56:30",29.18,29.3,"2023-03-16 20:02:30",29.05,"2023-03-16 20:38:00",28.83,28.98,"2023-03-16 20:48:00",28.69,"2023-03-16 20:23:00",29.26,29.38,"2023-03-16 20:40:30",29.16,"2023-03-16 20:20:00",29.58,29.63,"2023-03-16 20:12:00",29.57,"2023-03-16 20:00:30",29.98,30.1,"2023-03-16 20:22:00",29.88,"2023-03-16 20:15:00",7.1,7.136,"2023-03-16 20:02:00",7.07,"2023-03-16 20:58:00",6.204,6.227,"2023-03-16 20:01:30",6.182,"2023-03-16 20:56:00",3.565,3.571,"2023-03-16 20:40:00",3.556,"2023-03-16 20:01:00",2.73,2.735,"2023-03-16 20:09:00",2.725,"2023-03-16 20:00:30",3.316,3.319,"2023-03-16 21:00:00",3.309,"2023-03-16 20:19:00",5,5.006,"2023-03-16 20:10:30",4.995,"2023-03-16 20:04:00",0.3323711,0,"NAN",0,0,"NAN","NAN","2023-03-16 21:00:00","NAN","2023-03-16 21:00:00","NAN",0,0,"NAN","NAN","2023-03-16 21:00:00","NAN","2023-03-16 21:00:00","NAN",0
"2023-03-16 22:00:00",3556,75.14,"2023-03-16 21:00:30",8.78,0.175,"2023-03-16 21:33:30",0,"2023-03-16 21:00:30",724.9,25.12,25.84,"2023-03-16 21:00:30",24.65,"2023-03-16 22:00:00",83.1,84.9,"2023-03-16 21:50:00",79.36,"2023-03-16 21:01:00",28.59,28.92,"2023-03-16 21:00:30",28.3,"2023-03-16 21:54:30",29.03,29.19,"2023-03-16 21:04:00",28.86,"2023-03-16 21:58:30",28.92,29.04,"2023-03-16 21:17:00",28.78,"2023-03-16 21:30:00",29.29,29.36,"2023-03-16 21:00:30",29.22,"2023-03-16 21:14:00",29.58,29.63,"2023-03-16 21:30:00",29.57,"2023-03-16 21:00:30",29.94,30.03,"2023-03-16 21:04:30",29.88,"2023-03-16 21:03:00",7.043,7.073,"2023-03-16 21:06:30",7.017,"2023-03-16 22:00:00",6.163,6.182,"2023-03-16 21:03:00",6.139,"2023-03-16 21:57:00",3.571,3.578,"2023-03-16 21:59:30",3.565,"2023-03-16 21:03:00",2.734,2.738,"2023-03-16 21:47:00",2.729,"2023-03-16 21:02:30",3.317,3.319,"2023-03-16 21:01:30",3.313,"2023-03-16 21:12:30",5.002,5.006,"2023-03-16 21:09:00",4.995,"2023-03-16 21:17:00",0.003074432,0,"NAN",0,0,"NAN","NAN","2023-03-16 22:00:00","NAN","2023-03-16 22:00:00","NAN",0,0,"NAN","NAN","2023-03-16 22:00:00","NAN","2023-03-16 22:00:00","NAN",0
"2023-03-16 23:00:00",3557,77.47,"2023-03-16 23:00:00",8.77,0.171,"2023-03-16 22:19:00",0,"2023-03-16 22:00:30",721.4,24.34,24.73,"2023-03-16 22:00:30",24.13,"2023-03-16 22:56:30",84.4,85.2,"2023-03-16 22:50:00",83.4,"2023-03-16 22:19:30",28.13,28.3,"2023-03-16 22:01:00",27.87,"2023-03-16 22:58:00",28.78,28.95,"2023-03-16 22:02:00",28.63,"2023-03-16 22:59:00",28.85,29.05,"2023-03-16 22:02:00",28.72,"2023-03-16 22:58:00",29.3,29.38,"2023-03-16 22:01:00",29.23,"2023-03-16 22:15:30",29.58,29.62,"2023-03-16 22:19:30",29.57,"2023-03-16 22:00:30",29.91,29.98,"2023-03-16 22:29:30",29.88,"2023-03-16 22:01:30",6.992,7.02,"2023-03-16 22:02:30",6.97,"2023-03-16 22:57:00",6.123,6.146,"2023-03-16 22:04:30",6.101,"2023-03-16 22:57:00",3.577,3.586,"2023-03-16 22:34:30",3.57,"2023-03-16 22:00:30",2.739,2.744,"2023-03-16 22:25:30",2.735,"2023-03-16 22:02:00",3.32,3.322,"2023-03-16 22:55:30",3.315,"2023-03-16 22:09:30",5.003,5.006,"2023-03-16 22:01:00",4.998,"2023-03-16 22:04:30",0.002092754,0.2,"NAN",0,0,"NAN","NAN","2023-03-16 23:00:00","NAN","2023-03-16 23:00:00","NAN",0,0,"NAN","NAN","2023-03-16 23:00:00","NAN","2023-03-16 23:00:00","NAN",0
"2023-03-17 00:00:00",3558,77.39,"2023-03-16 23:02:30",8.71,0.17,"2023-03-17 00:00:00",0,"2023-03-16 23:00:30",718.5,23.92,24.18,"2023-03-16 23:04:00",23.74,"2023-03-16 23:57:30",86.9,88.8,"2023-03-16 23:53:30",84.5,"2023-03-16 23:01:00",27.76,27.89,"2023-03-16 23:00:30",27.52,"2023-03-16 23:57:00",28.53,28.7,"2023-03-16 23:03:30",28.35,"2023-03-16 23:55:30",28.82,28.9,"2023-03-16 23:18:30",28.71,"2023-03-16 23:33:30",29.29,29.36,"2023-03-16 23:02:00",29.23,"2023-03-16 23:10:30",29.58,29.64,"2023-03-16 23:44:30",29.57,"2023-03-16 23:00:30",29.89,29.98,"2023-03-16 23:05:30",29.88,"2023-03-16 23:00:30",6.945,6.972,"2023-03-16 23:00:30",6.92,"2023-03-16 23:53:00",6.087,6.111,"2023-03-16 23:01:30",6.071,"2023-03-16 23:57:00",3.578,3.583,"2023-03-16 23:06:30",3.573,"2023-03-16 23:51:30",2.743,2.748,"2023-03-16 23:57:00",2.74,"2023-03-16 23:02:00",3.322,3.324,"2023-03-16 23:38:00",3.319,"2023-03-16 23:03:00",5.003,5.006,"2023-03-16 23:06:00",4.995,"2023-03-16 23:27:30",0.002091333,0,"NAN",0,0,"NAN","NAN","2023-03-17 00:00:00","NAN","2023-03-17 00:00:00","NAN",0,0,"NAN","NAN","2023-03-17 00:00:00","NAN","2023-03-17 00:00:00","NAN",0
"2023-03-17 01:00:00",3559,77.77,"2023-03-17 00:04:30",8.72,0.168,"2023-03-17 00:18:30",0,"2023-03-17 00:00:30",720.2,23.29,23.75,"2023-03-17 00:00:30",22.82,"2023-03-17 00:59:00",89,90.3,"2023-03-17 00:52:30",87.8,"2023-03-17 00:02:30",27.37,27.65,"2023-03-17 00:03:00",27.06,"2023-03-17 00:58:00",28.33,28.39,"2023-03-17 00:03:30",28.16,"2023-03-17 00:58:00",28.7,28.87,"2023-03-17 00:05:00",28.51,"2023-03-17 00:54:00",29.31,29.38,"2023-03-17 00:23:30",29.24,"2023-03-17 00:01:30",29.58,29.68,"2023-03-17 00:07:30",29.57,"2023-03-17 00:01:00",29.89,29.93,"2023-03-17 00:02:30",29.88,"2023-03-17 00:00:30",6.898,6.925,"2023-03-17 00:01:30",6.87,"2023-03-17 00:54:00",6.048,6.073,"2023-03-17 00:00:30",6.031,"2023-03-17 00:54:30",3.582,3.59,"2023-03-17 00:49:30",3.573,"2023-03-17 00:02:00",2.746,2.751,"2023-03-17 00:56:00",2.742,"2023-03-17 00:03:30",3.324,3.328,"2023-03-17 00:57:00",3.32,"2023-03-17 00:00:30",5.004,5.006,"2023-03-17 00:01:00",5,"2023-03-17 00:08:00",0.00258275,0,"NAN",0,0,"NAN","NAN","2023-03-17 01:00:00","NAN","2023-03-17 01:00:00","NAN",0,0,"NAN","NAN","2023-03-17 01:00:00","NAN","2023-03-17 01:00:00","NAN",0
"2023-03-17 02:00:00",3560,79.01,"2023-03-17 01:01:00",8.71,0.172,"2023-03-17 01:01:00",0,"2023-03-17 01:00:30",727.5,22.47,22.88,"2023-03-17 01:04:00",22.06,"2023-03-17 01:30:30",90.8,92.1,"2023-03-17 01:52:00",89.3,"2023-03-17 01:01:00",26.9,27.14,"2023-03-17 01:00:30",26.66,"2023-03-17 01:54:30",28.08,28.19,"2023-03-17 01:00:30",27.94,"2023-03-17 01:42:30",28.61,28.69,"2023-03-17 01:01:30",28.42,"2023-03-17 01:55:30",29.3,29.38,"2023-03-17 01:07:30",29.23,"2023-03-17 01:08:30",29.58,29.62,"2023-03-17 01:04:30",29.57,"2023-03-17 01:00:30",29.88,29.91,"2023-03-17 01:02:00",29.88,"2023-03-17 01:00:30",6.849,6.876,"2023-03-17 01:00:30",6.823,"2023-03-17 01:58:30",6.015,6.036,"2023-03-17 01:01:00",5.996,"2023-03-17 01:58:00",3.581,3.588,"2023-03-17 01:08:30",3.576,"2023-03-17 01:41:30",2.747,2.751,"2023-03-17 01:15:00",2.744,"2023-03-17 01:56:30",3.327,3.33,"2023-03-17 01:47:00",3.32,"2023-03-17 01:02:30",5.006,5.008,"2023-03-17 01:57:30",5.002,"2023-03-17 01:07:00",0.002693509,0,"NAN",0,0,"NAN","NAN","2023-03-17 02:00:00","NAN","2023-03-17 02:00:00","NAN",0,0,"NAN","NAN","2023-03-17 02:00:00","NAN","2023-03-17 02:00:00","NAN",0
"2023-03-17 03:00:00",3561,79.92,"2023-03-17 02:00:30",8.63,0.177,"2023-03-17 02:22:30",0,"2023-03-17 02:00:30",713.2,21.97,22.25,"2023-03-17 02:04:00",21.47,"2023-03-17 02:45:30",92.6,94.2,"2023-03-17 03:00:00",91.2,"2023-03-17 02:01:30",26.5,26.72,"2023-03-17 02:00:30",26.28,"2023-03-17 02:51:30",27.84,27.96,"2023-03-17 02:00:30",27.7,"2023-03-17 02:55:00",28.45,28.6,"2023-03-17 02:06:00",28.32,"2023-03-17 02:34:30",29.29,29.38,"2023-03-17 02:04:00",29.21,"2023-03-17 02:58:00",29.57,29.62,"2023-03-17 02:43:30",29.57,"2023-03-17 02:00:30",29.88,29.91,"2023-03-17 02:01:00",29.88,"2023-03-17 02:01:30",6.797,6.826,"2023-03-17 02:01:00",6.771,"2023-03-17 02:56:00",5.98,5.996,"2023-03-17 02:00:30",5.961,"2023-03-17 02:56:30",3.582,3.592,"2023-03-17 02:17:00",3.576,"2023-03-17 02:10:30",2.748,2.751,"2023-03-17 02:22:00",2.745,"2023-03-17 02:01:30",3.329,3.33,"2023-03-17 02:04:00",3.326,"2023-03-17 02:01:30",5.006,5.008,"2023-03-17 02:06:30",5.004,"2023-03-17 02:15:00",0.002674982,0,"NAN",0,0,"NAN","NAN","2023-03-17 03:00:00","NAN","2023-03-17 03:00:00","NAN",0,0,"NAN","NAN","2023-03-17 03:00:00","NAN","2023-03-17 03:00:00","NAN",0
"2023-03-17 04:00:00",3562,80,"2023-03-17 03:09:30",8.63,0.174,"2023-03-17 03:25:00",0,"2023-03-17 03:00:30",716.3,21.6,21.86,"2023-03-17 03:00:30",21.39,"2023-03-17 03:41:00",94.7,95.9,"2023-03-17 03:50:00",93.4,"2023-03-17 03:02:30",26.15,26.33,"2023-03-17 03:02:00",26.02,"2023-03-17 03:40:00",27.57,27.75,"2023-03-17 03:01:30",27.45,"2023-03-17 03:57:00",28.29,28.49,"2023-03-17 03:02:30",28.09,"2023-03-17 03:43:00",29.22,29.33,"2023-03-17 03:06:00",29.06,"2023-03-17 03:51:30",29.57,29.6,"2023-03-17 03:00:30",29.57,"2023-03-17 03:01:00",29.88,29.92,"2023-03-17 03:02:00",29.86,"2023-03-17 03:47:00",6.751,6.779,"2023-03-17 03:00:30",6.724,"2023-03-17 04:00:00",5.948,5.971,"2023-03-17 03:05:30",5.927,"2023-03-17 03:57:30",3.583,3.59,"2023-03-17 03:17:30",3.576,"2023-03-17 03:02:00",2.751,2.756,"2023-03-17 03:29:30",2.745,"2023-03-17 03:26:30",3.329,3.332,"2023-03-17 03:01:30",3.326,"2023-03-17 03:03:00",5.007,5.008,"2023-03-17 03:00:30",5.004,"2023-03-17 03:03:00",0.002519712,0,"NAN",0,0,"NAN","NAN","2023-03-17 04:00:00","NAN","2023-03-17 04:00:00","NAN",0,0,"NAN","NAN","2023-03-17 04:00:00","NAN","2023-03-17 04:00:00","NAN",0
"2023-03-17 05:00:00",3563,79.52,"2023-03-17 04:40:00",8.62,0.174,"2023-03-17 04:23:00",0,"2023-03-17 04:00:30",710.3,21.24,21.67,"2023-03-17 04:00:30",20.93,"2023-03-17 04:50:30",95.3,96.2,"2023-03-17 04:51:30",94.5,"2023-03-17 04:04:30",25.92,26.06,"2023-03-17 04:14:00",25.74,"2023-03-17 05:00:00",27.35,27.55,"2023-03-17 04:01:00",27.19,"2023-03-17 04:58:30",28.19,28.28,"2023-03-17 04:14:30",28.01,"2023-03-17 04:53:00",29.12,29.22,"2023-03-17 04:04:00",29.02,"2023-03-17 04:29:00",29.57,29.61,"2023-03-17 04:55:30",29.57,"2023-03-17 04:00:30",29.88,29.92,"2023-03-17 04:22:00",29.86,"2023-03-17 04:22:30",6.704,6.727,"2023-03-17 04:01:00",6.678,"2023-03-17 04:58:30",5.916,5.934,"2023-03-17 04:06:00",5.9,"2023-03-17 04:52:00",3.579,3.586,"2023-03-17 04:01:30",3.573,"2023-03-17 04:37:00",2.753,2.757,"2023-03-17 04:15:30",2.75,"2023-03-17 04:25:00",3.329,3.332,"2023-03-17 04:03:30",3.326,"2023-03-17 04:33:00",5.007,5.008,"2023-03-17 04:00:30",5.004,"2023-03-17 04:09:30",0.002533097,0,"NAN",0,0,"NAN","NAN","2023-03-17 05:00:00","NAN","2023-03-17 05:00:00","NAN",0,0,"NAN","NAN","2023-03-17 05:00:00","NAN","2023-03-17 05:00:00","NAN",0
"2023-03-17 06:00:00",3564,79.27,"2023-03-17 06:00:00",8.59,0.189,"2023-03-17 05:16:30",0,"2023-03-17 05:00:30",714.9,20.94,21.08,"2023-03-17 05:10:30",20.8,"2023-03-17 06:00:00",96.3,97.1,"2023-03-17 05:50:00",95.3,"2023-03-17 05:03:30",25.65,25.83,"2023-03-17 05:01:00",25.55,"2023-03-17 05:58:00",27.13,27.23,"2023-03-17 05:02:30",26.95,"2023-03-17 05:57:30",28,28.16,"2023-03-17 05:01:00",27.83,"2023-03-17 05:59:00",29.09,29.18,"2023-03-17 05:15:00",28.94,"2023-03-17 05:58:00",29.57,29.61,"2023-03-17 05:21:30",29.54,"2023-03-17 05:06:30",29.88,29.9,"2023-03-17 05:07:30",29.88,"2023-03-17 05:00:30",6.661,6.687,"2023-03-17 05:13:30",6.635,"2023-03-17 05:54:30",5.886,5.905,"2023-03-17 05:01:30",5.868,"2023-03-17 05:49:30",3.579,3.586,"2023-03-17 05:00:30",3.573,"2023-03-17 05:53:00",2.753,2.758,"2023-03-17 05:53:00",2.75,"2023-03-17 05:04:00",3.33,3.332,"2023-03-17 05:34:30",3.326,"2023-03-17 05:23:00",5.008,5.008,"2023-03-17 05:00:30",5.006,"2023-03-17 05:07:30",0.002381229,0,"NAN",0,0,"NAN","NAN","2023-03-17 06:00:00","NAN","2023-03-17 06:00:00","NAN",0,0,"NAN","NAN","2023-03-17 06:00:00","NAN","2023-03-17 06:00:00","NAN",0
"2023-03-17 07:00:00",3565,79.05,"2023-03-17 06:28:00",8.62,0.19,"2023-03-17 06:02:30",0,"2023-03-17 06:00:30",713.1,20.72,20.88,"2023-03-17 06:10:30",20.6,"2023-03-17 06:38:00",97,97.8,"2023-03-17 06:50:00",96.2,"2023-03-17 06:02:30",25.45,25.62,"2023-03-17 06:05:00",25.31,"2023-03-17 06:59:00",26.92,27.06,"2023-03-17 06:04:00",26.76,"2023-03-17 06:59:30",27.82,28,"2023-03-17 06:00:30",27.7,"2023-03-17 06:21:00",28.97,29.14,"2023-03-17 06:01:00",28.84,"2023-03-17 06:38:30",29.55,29.59,"2023-03-17 06:03:30",29.41,"2023-03-17 06:57:00",29.88,29.9,"2023-03-17 06:02:30",29.8,"2023-03-17 06:57:00",6.622,6.644,"2023-03-17 06:01:30",6.59,"2023-03-17 06:55:00",5.857,5.875,"2023-03-17 06:01:30",5.841,"2023-03-17 06:55:00",3.578,3.585,"2023-03-17 06:28:30",3.573,"2023-03-17 06:50:00",2.755,2.76,"2023-03-17 06:47:00",2.75,"2023-03-17 06:00:30",3.33,3.335,"2023-03-17 06:21:30",3.328,"2023-03-17 06:10:30",5.007,5.01,"2023-03-17 06:43:00",5.004,"2023-03-17 06:25:00",0.002327525,0,"NAN",0,0,"NAN","NAN","2023-03-17 07:00:00","NAN","2023-03-17 07:00:00","NAN",0,0,"NAN","NAN","2023-03-17 07:00:00","NAN","2023-03-17 07:00:00","NAN",0.189
"2023-03-17 08:00:00",3566,78.82,"2023-03-17 07:44:30",8.55,0.189,"2023-03-17 07:35:30",0,"2023-03-17 07:00:30",711.3,20.64,20.81,"2023-03-17 07:04:00",20.47,"2023-03-17 07:59:30",97,97.7,"2023-03-17 07:05:00",96.4,"2023-03-17 07:17:00",25.25,25.42,"2023-03-17 07:05:30",25.19,"2023-03-17 07:30:00",26.75,26.83,"2023-03-17 07:02:30",26.68,"2023-03-17 07:59:00",27.69,27.89,"2023-03-17 07:01:30",27.5,"2023-03-17 07:43:30",28.93,28.97,"2023-03-17 07:00:30",28.86,"2023-03-17 07:45:30",29.47,29.59,"2023-03-17 07:25:30",29.36,"2023-03-17 07:57:30",29.86,29.9,"2023-03-17 07:24:00",29.75,"2023-03-17 07:46:30",6.582,6.604,"2023-03-17 07:02:30",6.555,"2023-03-17 07:57:30",5.829,5.851,"2023-03-17 07:00:30",5.807,"2023-03-17 08:00:00",3.576,3.581,"2023-03-17 07:16:00",3.57,"2023-03-17 07:36:00",2.753,2.756,"2023-03-17 07:01:00",2.75,"2023-03-17 07:56:30",3.332,3.339,"2023-03-17 07:50:00",3.326,"2023-03-17 07:02:00",5.008,5.014,"2023-03-17 07:52:30",5.004,"2023-03-17 07:49:30",0.002266077,0.2,"NAN",0,0,"NAN","NAN","2023-03-17 08:00:00","NAN","2023-03-17 08:00:00","NAN",0,0,"NAN","NAN","2023-03-17 08:00:00","NAN","2023-03-17 08:00:00","NAN",1.032
"2023-03-17 09:00:00",3567,78.43,"2023-03-17 08:59:30",8.59,0.201,"2023-03-17 08:00:30",0,"2023-03-17 08:00:30",709.7,20.5,20.66,"2023-03-17 08:55:30",20.41,"2023-03-17 08:29:30",97.5,98.2,"2023-03-17 08:50:30",96.6,"2023-03-17 08:00:30",25.12,25.25,"2023-03-17 08:05:00",24.98,"2023-03-17 08:37:00",26.59,26.78,"2023-03-17 08:04:30",26.52,"2023-03-17 08:16:00",27.59,27.67,"2023-03-17 08:18:30",27.47,"2023-03-17 08:57:00",28.85,28.97,"2023-03-17 08:14:00",28.7,"2023-03-17 08:54:30",29.39,29.49,"2023-03-17 08:07:00",29.36,"2023-03-17 08:00:30",29.83,29.9,"2023-03-17 08:14:30",29.73,"2023-03-17 08:59:00",6.538,6.561,"2023-03-17 08:01:00",6.513,"2023-03-17 09:00:00",5.804,5.819,"2023-03-17 08:02:00",5.787,"2023-03-17 08:56:00",3.573,3.58,"2023-03-17 08:48:00",3.568,"2023-03-17 08:31:30",2.755,2.76,"2023-03-17 08:38:00",2.75,"2023-03-17 08:00:30",3.335,3.337,"2023-03-17 08:03:00",3.33,"2023-03-17 08:51:30",5.01,5.016,"2023-03-17 08:54:00",5.004,"2023-03-17 08:41:00",0.1751399,0,"NAN",0,0,"NAN","NAN","2023-03-17 09:00:00","NAN","2023-03-17 09:00:00","NAN",0,0,"NAN","NAN","2023-03-17 09:00:00","NAN","2023-03-17 09:00:00","NAN",1.936
"2023-03-17 10:00:00",3568,74.36,"2023-03-17 10:00:00",8.87,9.31,"2023-03-17 09:02:00",0.022,"2023-03-17 09:00:30",719.8,21.05,21.7,"2023-03-17 10:00:00",20.6,"2023-03-17 09:07:00",97.3,98.3,"2023-03-17 09:20:30",96.1,"2023-03-17 09:58:30",25.07,25.23,"2023-03-17 09:56:00",24.98,"2023-03-17 09:02:00",26.44,26.62,"2023-03-17 09:09:30",26.32,"2023-03-17 09:39:00",27.43,27.59,"2023-03-17 09:04:30",27.34,"2023-03-17 09:38:30",28.74,28.78,"2023-03-17 09:05:00",28.64,"2023-03-17 09:57:00",29.37,29.42,"2023-03-17 09:22:30",29.34,"2023-03-17 09:58:00",29.76,29.88,"2023-03-17 09:10:30",29.68,"2023-03-17 09:11:30",6.506,6.524,"2023-03-17 09:00:30",6.49,"2023-03-17 09:42:30",5.782,5.792,"2023-03-17 09:16:00",5.77,"2023-03-17 09:59:00",3.574,3.58,"2023-03-17 09:23:30",3.568,"2023-03-17 10:00:00",2.756,2.76,"2023-03-17 09:47:00",2.754,"2023-03-17 09:20:30",3.334,3.335,"2023-03-17 09:00:30",3.33,"2023-03-17 09:12:00",5.012,5.016,"2023-03-17 09:24:30",5.006,"2023-03-17 09:12:30",2.094695,0,"NAN",0,0,"NAN","NAN","2023-03-17 10:00:00","NAN","2023-03-17 10:00:00","NAN",0,0,"NAN","NAN","2023-03-17 10:00:00","NAN","2023-03-17 10:00:00","NAN",2.714
"2023-03-17 11:00:00",3569,56.89,"2023-03-17 11:00:00",9.86,10.14,"2023-03-17 10:37:30",0.197,"2023-03-17 10:09:00",790.8,22.56,24.05,"2023-03-17 10:58:00",21.65,"2023-03-17 10:02:00",91.6,96.2,"2023-03-17 10:05:00",84,"2023-03-17 10:59:30",25.31,25.52,"2023-03-17 10:59:30",25.19,"2023-03-17 10:01:30",26.35,26.44,"2023-03-17 10:55:00",26.32,"2023-03-17 10:03:00",27.35,27.46,"2023-03-17 10:03:30",27.16,"2023-03-17 10:56:30",28.63,28.77,"2023-03-17 10:05:30",28.48,"2023-03-17 10:47:00",29.34,29.4,"2023-03-17 10:02:00",29.22,"2023-03-17 10:55:30",29.7,29.83,"2023-03-17 10:02:30",29.68,"2023-03-17 10:02:00",6.493,6.504,"2023-03-17 10:25:30",6.482,"2023-03-17 11:00:00",5.763,5.775,"2023-03-17 10:00:30",5.748,"2023-03-17 10:59:30",3.572,3.581,"2023-03-17 10:57:00",3.566,"2023-03-17 10:18:30",2.758,2.763,"2023-03-17 10:31:30",2.753,"2023-03-17 10:17:30",3.332,3.337,"2023-03-17 10:40:00",3.328,"2023-03-17 10:58:00",5.014,5.016,"2023-03-17 10:02:00",5.008,"2023-03-17 10:11:30",5.701789,0,"NAN",0,0,"NAN","NAN","2023-03-17 11:00:00","NAN","2023-03-17 11:00:00","NAN",0,0,"NAN","NAN","2023-03-17 11:00:00","NAN","2023-03-17 11:00:00","NAN",3.287
"2023-03-17 12:00:00",3570,40.51,"2023-03-17 11:59:30",10.09,10.33,"2023-03-17 11:25:30",0.453,"2023-03-17 11:20:30",718,26.41,27.2,"2023-03-17 11:59:30",24.02,"2023-03-17 11:00:30",70.18,85,"2023-03-17 11:03:00",62.6,"2023-03-17 11:46:00",25.95,26.48,"2023-03-17 11:58:30",25.47,"2023-03-17 11:01:00",26.38,26.58,"2023-03-17 12:00:00",26.32,"2023-03-17 11:15:00",27.2,27.31,"2023-03-17 11:01:00",27.09,"2023-03-17 11:19:30",28.53,28.6,"2023-03-17 11:04:00",28.45,"2023-03-17 11:08:30",29.24,29.36,"2023-03-17 11:16:00",29.15,"2023-03-17 11:28:00",29.68,29.75,"2023-03-17 11:02:00",29.68,"2023-03-17 11:00:30",6.407,6.485,"2023-03-17 11:00:30",6.319,"2023-03-17 12:00:00",5.723,5.756,"2023-03-17 11:00:30",5.678,"2023-03-17 12:00:00",3.565,3.576,"2023-03-17 11:02:30",3.553,"2023-03-17 11:59:30",2.754,2.763,"2023-03-17 11:02:30",2.747,"2023-03-17 11:56:30",3.332,3.339,"2023-03-17 11:16:30",3.326,"2023-03-17 11:19:30",5.012,5.014,"2023-03-17 11:01:00",5.008,"2023-03-17 11:00:30",12.80669,0,"NAN",0,0,"NAN","NAN","2023-03-17 12:00:00","NAN","2023-03-17 12:00:00","NAN",0,0,"NAN","NAN","2023-03-17 12:00:00","NAN","2023-03-17 12:00:00","NAN",3.621
"2023-03-17 13:00:00",3571,39.65,"2023-03-17 12:43:30",10.52,12.29,"2023-03-17 12:08:30",0.556,"2023-03-17 12:04:00",717.4,28.7,29.94,"2023-03-17 12:59:30",27.28,"2023-03-17 12:00:30",57.7,64.08,"2023-03-17 12:10:00",52.18,"2023-03-17 12:55:30",27.17,27.91,"2023-03-17 12:59:30",26.44,"2023-03-17 12:01:30",26.64,26.83,"2023-03-17 12:49:00",26.49,"2023-03-17 12:02:00",27.2,27.28,"2023-03-17 12:46:00",27.11,"2023-03-17 12:17:30",28.52,28.57,"2023-03-17 12:06:30",28.39,"2023-03-17 12:54:00",29.17,29.23,"2023-03-17 12:31:30",29.15,"2023-03-17 12:01:30",29.68,29.72,"2023-03-17 12:24:00",29.63,"2023-03-17 12:50:30",6.234,6.325,"2023-03-17 12:00:30",6.151,"2023-03-17 12:58:00",5.649,5.683,"2023-03-17 12:00:30",5.614,"2023-03-17 12:59:00",3.541,3.554,"2023-03-17 12:00:30",3.528,"2023-03-17 12:55:30",2.744,2.75,"2023-03-17 12:02:00",2.737,"2023-03-17 12:49:30",3.328,3.333,"2023-03-17 12:00:30",3.319,"2023-03-17 12:56:30",5.007,5.01,"2023-03-17 12:00:30",5.004,"2023-03-17 12:57:00",16.41504,0,"NAN",18.27,84.6,228,"NAN","2023-03-17 12:13:00","NAN","2023-03-17 12:13:00","NAN",48.79,64.3,136,"NAN","2023-03-17 12:35:00","NAN","2023-03-17 12:35:00","NAN",3.678
"2023-03-17 14:00:00",3572,41.09,"2023-03-17 13:00:30",10.93,12.39,"2023-03-17 13:08:00",0.763,"2023-03-17 13:59:30",601.4,30.97,31.97,"2023-03-17 13:58:30",29.9,"2023-03-17 13:03:30",49.32,54.4,"2023-03-17 13:05:30",45.46,"2023-03-17 13:57:30",28.88,29.89,"2023-03-17 14:00:00",27.91,"2023-03-17 13:00:30",27.12,27.55,"2023-03-17 13:59:00",26.78,"2023-03-17 13:00:30",27.24,27.41,"2023-03-17 13:47:30",27.09,"2023-03-17 13:28:00",28.45,28.55,"2023-03-17 13:01:00",28.31,"2023-03-17 13:56:00",29.16,29.23,"2023-03-17 13:06:30",29.1,"2023-03-17 13:56:00",29.65,29.7,"2023-03-17 13:08:00",29.52,"2023-03-17 13:33:00",6.067,6.151,"2023-03-17 13:00:30",5.993,"2023-03-17 13:58:30",5.574,5.616,"2023-03-17 13:00:30",5.533,"2023-03-17 13:59:00",3.518,3.531,"2023-03-17 13:02:30",3.501,"2023-03-17 13:56:30",2.735,2.742,"2023-03-17 13:01:30",2.728,"2023-03-17 13:56:00",3.317,3.324,"2023-03-17 13:01:00",3.307,"2023-03-17 14:00:00",5.002,5.008,"2023-03-17 13:23:30",4.995,"2023-03-17 13:49:30",19.68344,0,0.937,201.1,91,86,3,"2023-03-17 13:32:30",0,"2023-03-17 13:04:00",2.064,117.7,44.35,126,5.2,"2023-03-17 13:39:00",0,"2023-03-17 13:06:00",4.229,3.441
"2023-03-17 15:00:00",3573,44.98,"2023-03-17 14:01:00",9.96,12.16,"2023-03-17 14:49:30",0.14,"2023-03-17 14:20:30",726.5,31.35,32.25,"2023-03-17 14:54:00",30.75,"2023-03-17 14:36:30",46.24,48.9,"2023-03-17 14:23:30",43.31,"2023-03-17 14:43:30",30.42,30.96,"2023-03-17 14:57:00",29.88,"2023-03-17 14:02:30",27.9,28.37,"2023-03-17 14:59:00",27.55,"2023-03-17 14:01:30",27.44,27.64,"2023-03-17 14:52:30",27.29,"2023-03-17 14:11:30",28.39,28.48,"2023-03-17 14:06:00",28.32,"2023-03-17 14:44:30",29.13,29.23,"2023-03-17 14:07:30",29.02,"2023-03-17 14:23:30",29.57,29.68,"2023-03-17 14:01:30",29.47,"2023-03-17 14:44:00",5.919,5.988,"2023-03-17 14:00:30",5.838,"2023-03-17 14:58:00",5.507,5.533,"2023-03-17 14:00:30",5.471,"2023-03-17 15:00:00",3.5,3.506,"2023-03-17 14:10:00",3.489,"2023-03-17 14:57:00",2.729,2.735,"2023-03-17 14:03:30",2.724,"2023-03-17 14:45:30",3.309,3.315,"2023-03-17 14:05:00",3.304,"2023-03-17 14:41:00",5,5.006,"2023-03-17 14:28:00",4.995,"2023-03-17 14:03:00",14.70804,0,"NAN",205.9,82.5,13,"NAN","2023-03-17 14:26:30","NAN","2023-03-17 14:26:30","NAN",142.5,60.69,143,"NAN","2023-03-17 14:26:00","NAN","2023-03-17 14:26:00","NAN",2.939
"2023-03-17 16:00:00",3574,53.75,"2023-03-17 15:00:30",10.31,11.84,"2023-03-17 15:05:00",0.552,"2023-03-17 15:34:00",751.4,31.74,32.65,"2023-03-17 15:58:30",30.81,"2023-03-17 15:14:00",44.2,47.69,"2023-03-17 15:04:30",41.09,"2023-03-17 15:58:00",31.14,31.48,"2023-03-17 15:58:30",30.86,"2023-03-17 15:01:30",28.66,28.98,"2023-03-17 15:54:30",28.33,"2023-03-17 15:08:30",27.73,28,"2023-03-17 15:58:00",27.52,"2023-03-17 15:13:30",28.43,28.55,"2023-03-17 15:59:30",28.31,"2023-03-17 15:09:30",29.05,29.17,"2023-03-17 15:01:00",28.97,"2023-03-17 15:32:00",29.5,29.58,"2023-03-17 15:07:00",29.47,"2023-03-17 15:03:30",5.762,5.846,"2023-03-17 15:01:30",5.673,"2023-03-17 15:58:00",5.447,5.476,"2023-03-17 15:03:00",5.41,"2023-03-17 15:58:00",3.491,3.497,"2023-03-17 15:07:30",3.479,"2023-03-17 15:59:30",2.725,2.731,"2023-03-17 15:07:30",2.719,"2023-03-17 15:59:00",3.307,3.313,"2023-03-17 15:28:30",3.3,"2023-03-17 15:47:30",4.997,5.002,"2023-03-17 15:01:30",4.993,"2023-03-17 15:07:30",15.69341,0,"NAN",211.1,64.86,198,"NAN","2023-03-17 15:04:00","NAN","2023-03-17 15:04:00",2.584,153.4,47.7,221,66,"2023-03-17 15:01:00",0,"2023-03-17 15:10:30","NAN",2.21
"2023-03-17 17:00:00",3575,55.37,"2023-03-17 16:38:00",12.49,12.64,"2023-03-17 16:57:30",0.541,"2023-03-17 16:51:30",753.1,32.86,33.76,"2023-03-17 16:34:00",32.31,"2023-03-17 16:59:00",42.93,45.63,"2023-03-17 16:59:30",39.4,"2023-03-17 16:35:00",31.98,32.39,"2023-03-17 16:56:30",31.47,"2023-03-17 16:01:00",29.3,29.63,"2023-03-17 16:59:00",28.97,"2023-03-17 16:01:30",28.11,28.28,"2023-03-17 16:38:30",27.86,"2023-03-17 16:01:30",28.53,28.57,"2023-03-17 16:08:30",28.44,"2023-03-17 16:02:00",29.01,29.13,"2023-03-17 16:12:30",28.95,"2023-03-17 16:10:30",29.48,29.51,"2023-03-17 16:04:30",29.47,"2023-03-17 16:00:30",5.61,5.675,"2023-03-17 16:00:30",5.556,"2023-03-17 16:59:30",5.38,5.415,"2023-03-17 16:00:30",5.352,"2023-03-17 16:53:00",3.482,3.487,"2023-03-17 16:00:30",3.476,"2023-03-17 16:28:00",2.721,2.725,"2023-03-17 16:46:00",2.718,"2023-03-17 16:21:30",3.302,3.307,"2023-03-17 16:00:30",3.295,"2023-03-17 16:44:00",4.992,4.995,"2023-03-17 16:00:30",4.989,"2023-03-17 16:42:00",13.49061,0,0.995,200.9,62.69,174,3,"2023-03-17 16:42:00",0,"2023-03-17 16:13:30",1.905,150.5,48.58,151,5.2,"2023-03-17 16:10:30",0.3,"2023-03-17 16:13:30",2.951,1.32
"2023-03-17 18:00:00",3576,57.94,"2023-03-17 17:00:30",12.24,12.6,"2023-03-17 17:25:00",0.321,"2023-03-17 17:55:00",726.4,32.38,32.98,"2023-03-17 17:36:30",31.86,"2023-03-17 17:27:00",45.6,50.48,"2023-03-17 17:28:30",42.59,"2023-03-17 17:47:00",32.26,32.46,"2023-03-17 17:03:30",32.09,"2023-03-17 17:35:30",29.84,30.02,"2023-03-17 17:57:00",29.52,"2023-03-17 17:02:00",28.48,28.67,"2023-03-17 17:42:00",28.12,"2023-03-17 17:02:00",28.58,28.75,"2023-03-17 17:59:30",28.47,"2023-03-17 17:06:30",29.01,29.13,"2023-03-17 17:57:00",28.95,"2023-03-17 17:08:30",29.48,29.51,"2023-03-17 17:22:30",29.45,"2023-03-17 17:41:30",5.493,5.559,"2023-03-17 17:01:30",5.423,"2023-03-17 17:58:30",5.33,5.355,"2023-03-17 17:00:30",5.306,"2023-03-17 17:54:00",3.483,3.487,"2023-03-17 17:01:00",3.477,"2023-03-17 17:12:30",2.726,2.729,"2023-03-17 17:17:00",2.722,"2023-03-17 17:04:00",3.301,3.306,"2023-03-17 17:08:00",3.295,"2023-03-17 17:25:00",4.989,4.993,"2023-03-17 17:22:30",4.987,"2023-03-17 17:38:00",9.42362,0,0.901,204.4,69.18,205,2.8,"2023-03-17 17:45:30",0,"2023-03-17 17:01:00",1.925,137.4,30.35,152,5.4,"2023-03-17 17:56:30",0,"2023-03-17 17:27:30",2.046,0.412
"2023-03-17 19:00:00",3577,58.22,"2023-03-17 18:00:30",11.91,12.33,"2023-03-17 18:17:00",0.17,"2023-03-17 18:13:30",729.4,31.89,32.39,"2023-03-17 18:03:00",31.6,"2023-03-17 18:27:30",45.61,52.51,"2023-03-17 18:59:00",43.18,"2023-03-17 18:37:00",32.07,32.33,"2023-03-17 18:03:30",31.67,"2023-03-17 18:56:30",30.14,30.33,"2023-03-17 18:51:30",29.94,"2023-03-17 18:01:30",28.84,29.1,"2023-03-17 18:59:30",28.57,"2023-03-17 18:01:00",28.75,28.91,"2023-03-17 18:53:30",28.63,"2023-03-17 18:03:30",29.06,29.16,"2023-03-17 18:49:30",28.95,"2023-03-17 18:36:00",29.47,29.51,"2023-03-17 18:52:00",29.42,"2023-03-17 18:28:30",5.374,5.423,"2023-03-17 18:01:00",5.319,"2023-03-17 19:00:00",5.279,5.308,"2023-03-17 18:02:00",5.251,"2023-03-17 18:56:30",3.485,3.491,"2023-03-17 18:29:00",3.477,"2023-03-17 18:16:30",2.729,2.734,"2023-03-17 18:41:00",2.724,"2023-03-17 18:06:00",3.301,3.306,"2023-03-17 18:01:00",3.296,"2023-03-17 18:12:00",4.988,4.991,"2023-03-17 18:20:00",4.985,"2023-03-17 18:04:30",6.00683,0.2,0.887,202.8,71.59,319,2.4,"2023-03-17 18:02:00",0,"2023-03-17 18:10:30",2.105,137.6,37.82,92,4.4,"2023-03-17 18:21:00",0.3,"2023-03-17 18:28:00",0.671,0.005
"2023-03-17 20:00:00",3578,61.32,"2023-03-17 19:14:00",11.68,12.07,"2023-03-17 19:59:30",0.084,"2023-03-17 19:32:30",744.6,30.74,31.82,"2023-03-17 19:00:30",29.71,"2023-03-17 20:00:00",56.72,60.91,"2023-03-17 19:59:30",51.2,"2023-03-17 19:01:30",31.43,31.79,"2023-03-17 19:01:30",31.05,"2023-03-17 19:56:30",30.29,30.42,"2023-03-17 19:52:00",30.2,"2023-03-17 19:43:00",29.09,29.27,"2023-03-17 19:55:00",28.94,"2023-03-17 19:02:30",28.9,28.97,"2023-03-17 19:39:30",28.83,"2023-03-17 19:20:30",29.14,29.21,"2023-03-17 19:37:30",28.99,"2023-03-17 19:04:00",29.47,29.49,"2023-03-17 19:02:00",29.45,"2023-03-17 19:01:30",5.281,5.324,"2023-03-17 19:01:00",5.247,"2023-03-17 20:00:00",5.233,5.26,"2023-03-17 19:00:30",5.212,"2023-03-17 19:52:30",3.49,3.497,"2023-03-17 19:32:30",3.482,"2023-03-17 19:06:00",2.733,2.74,"2023-03-17 19:49:00",2.728,"2023-03-17 19:01:30",3.303,3.307,"2023-03-17 19:06:30",3.298,"2023-03-17 19:02:30",4.988,4.991,"2023-03-17 19:07:00",4.985,"2023-03-17 19:05:00",4.075593,0,0.718,269.6,90.3,189,2.5,"2023-03-17 19:12:00",0,"2023-03-17 19:01:30",2.703,116.3,29.11,145,6.8,"2023-03-17 19:21:00",0,"2023-03-17 19:28:30",0.45,0
"2023-03-17 21:00:00",3579,64.12,"2023-03-17 20:00:30",10.94,0.896,"2023-03-17 21:00:00",0,"2023-03-17 20:26:00",754.4,27.87,29.67,"2023-03-17 20:00:30",26.33,"2023-03-17 21:00:00",66.08,70.37,"2023-03-17 20:59:00",60.37,"2023-03-17 20:00:30",30.74,31.15,"2023-03-17 20:07:00",30.28,"2023-03-17 20:56:00",30.17,30.34,"2023-03-17 20:01:00",30.06,"2023-03-17 20:57:00",29.23,29.47,"2023-03-17 20:56:30",29.05,"2023-03-17 20:36:00",29.04,29.16,"2023-03-17 20:38:30",28.84,"2023-03-17 20:01:00",29.16,29.21,"2023-03-17 20:16:30",29.13,"2023-03-17 20:06:30",29.47,29.51,"2023-03-17 20:12:30",29.37,"2023-03-17 20:40:00",5.223,5.252,"2023-03-17 20:01:00",5.197,"2023-03-17 20:55:00",5.207,5.219,"2023-03-17 20:00:30",5.191,"2023-03-17 20:58:30",3.497,3.504,"2023-03-17 20:43:30",3.487,"2023-03-17 20:00:30",2.739,2.744,"2023-03-17 20:54:00",2.734,"2023-03-17 20:24:30",3.307,3.311,"2023-03-17 20:53:00",3.302,"2023-03-17 20:16:30",4.988,4.991,"2023-03-17 20:03:30",4.985,"2023-03-17 20:00:30",0.607905,0,1.382,79.13,71.14,89,70,"2023-03-17 20:46:00",0,"2023-03-17 20:03:30","NAN",101.4,32.29,90,"NAN","2023-03-17 20:47:00","NAN","2023-03-17 20:47:00",0.065,0
"2023-03-17 22:00:00",3580,70.17,"2023-03-17 21:00:30",10.81,0.171,"2023-03-17 21:42:30",0,"2023-03-17 21:00:30",824,25.66,26.37,"2023-03-17 21:01:00",25.11,"2023-03-17 22:00:00",72.24,74.18,"2023-03-17 21:59:00",69.87,"2023-03-17 21:00:30",29.9,30.36,"2023-03-17 21:02:30",29.47,"2023-03-17 21:58:30",29.99,30.18,"2023-03-17 21:03:00",29.85,"2023-03-17 21:57:30",29.38,29.49,"2023-03-17 21:20:00",29.2,"2023-03-17 21:14:30",29.15,29.32,"2023-03-17 21:38:00",29.04,"2023-03-17 21:01:00",29.17,29.28,"2023-03-17 21:51:30",29.15,"2023-03-17 21:00:30",29.48,29.53,"2023-03-17 21:37:00",29.42,"2023-03-17 21:22:00",5.173,5.2,"2023-03-17 21:10:00",5.148,"2023-03-17 21:59:30",5.187,5.2,"2023-03-17 21:01:00",5.171,"2023-03-17 21:56:30",3.5,3.509,"2023-03-17 21:53:30",3.494,"2023-03-17 21:01:30",2.744,2.748,"2023-03-17 21:23:30",2.738,"2023-03-17 21:03:00",3.312,3.317,"2023-03-17 21:43:30",3.306,"2023-03-17 21:11:30",4.989,4.993,"2023-03-17 21:41:00",4.983,"2023-03-17 21:47:30",0.003201798,0,"NAN",90,70.23,45,"NAN","2023-03-17 21:16:00","NAN","2023-03-17 21:16:00","NAN",106.3,69.7,82,"NAN","2023-03-17 21:30:30","NAN","2023-03-17 21:30:30","NAN",0
"2023-03-17 23:00:00",3581,72.59,"2023-03-17 22:00:30",10.92,0.174,"2023-03-17 22:03:30",0,"2023-03-17 22:00:30",820,24.63,25.11,"2023-03-17 22:04:00",24.22,"2023-03-17 22:58:00",77.69,81.2,"2023-03-17 23:00:00",73.64,"2023-03-17 22:00:30",29.2,29.55,"2023-03-17 22:00:30",28.88,"2023-03-17 23:00:00",29.7,29.95,"2023-03-17 22:02:30",29.48,"2023-03-17 22:55:00",29.34,29.49,"2023-03-17 22:02:00",29.13,"2023-03-17 22:55:00",29.28,29.36,"2023-03-17 22:11:00",29.18,"2023-03-17 22:08:00",29.26,29.38,"2023-03-17 22:54:00",29.15,"2023-03-17 22:11:30",29.48,29.53,"2023-03-17 22:36:00",29.47,"2023-03-17 22:00:30",5.127,5.15,"2023-03-17 22:03:00",5.101,"2023-03-17 23:00:00",5.164,5.178,"2023-03-17 22:03:00",5.148,"2023-03-17 22:59:00",3.504,3.511,"2023-03-17 22:46:00",3.497,"2023-03-17 22:04:30",2.748,2.753,"2023-03-17 22:51:30",2.742,"2023-03-17 22:16:00",3.314,3.319,"2023-03-17 22:16:30",3.309,"2023-03-17 22:19:30",4.99,4.993,"2023-03-17 22:28:30",4.987,"2023-03-17 22:04:30",0.002820341,0,"NAN",72.28,60.13,356,"NAN","2023-03-17 22:01:00","NAN","2023-03-17 22:01:00","NAN",101.2,33.67,92,"NAN","2023-03-17 22:07:00","NAN","2023-03-17 22:07:00","NAN",0
"2023-03-18 00:00:00",3582,74.09,"2023-03-17 23:11:30",10.99,0.177,"2023-03-17 23:09:00",0,"2023-03-17 23:00:30",827,23.94,24.27,"2023-03-17 23:05:00",23.7,"2023-03-17 23:55:00",83.1,85.6,"2023-03-17 23:58:30",80.6,"2023-03-17 23:03:30",28.61,28.92,"2023-03-17 23:00:30",28.3,"2023-03-17 23:55:30",29.4,29.6,"2023-03-17 23:09:30",29.18,"2023-03-17 23:56:00",29.23,29.4,"2023-03-17 23:01:00",29.12,"2023-03-17 23:30:00",29.29,29.38,"2023-03-17 23:56:00",29.22,"2023-03-17 23:01:00",29.36,29.4,"2023-03-17 23:02:00",29.25,"2023-03-17 23:02:30",29.48,29.51,"2023-03-17 23:09:30",29.47,"2023-03-17 23:00:30",5.087,5.106,"2023-03-17 23:01:30",5.067,"2023-03-17 23:53:00",5.139,5.155,"2023-03-17 23:01:30",5.125,"2023-03-17 23:48:30",3.506,3.511,"2023-03-17 23:04:00",3.499,"2023-03-18 00:00:00",2.754,2.76,"2023-03-17 23:51:00",2.748,"2023-03-17 23:17:00",3.316,3.32,"2023-03-17 23:59:00",3.311,"2023-03-17 23:09:30",4.994,4.995,"2023-03-17 23:05:00",4.991,"2023-03-17 23:01:00",0.002289215,0,0.297,121.3,59.09,322,8,"2023-03-17 23:01:00",0,"2023-03-17 23:00:30","NAN",98.2,22.43,68,"NAN","2023-03-17 23:31:00","NAN","2023-03-17 23:31:00",-0.023,0
"2023-03-18 01:00:00",3583,72.99,"2023-03-18 01:00:00",10.95,0.172,"2023-03-18 00:32:30",0,"2023-03-18 00:00:30",827,23.84,24,"2023-03-18 00:15:00",23.7,"2023-03-18 00:01:30",87.2,89.5,"2023-03-18 01:00:00",84.7,"2023-03-18 00:00:30",28.18,28.3,"2023-03-18 00:00:30",28.05,"2023-03-18 00:56:00",29.09,29.19,"2023-03-18 00:03:30",28.93,"2023-03-18 00:52:00",29.18,29.29,"2023-03-18 00:07:30",28.94,"2023-03-18 00:54:00",29.29,29.36,"2023-03-18 00:00:30",29.23,"2023-03-18 00:25:30",29.37,29.4,"2023-03-18 00:03:00",29.34,"2023-03-18 00:03:30",29.48,29.52,"2023-03-18 00:53:00",29.47,"2023-03-18 00:00:30",5.054,5.072,"2023-03-18 00:02:00",5.038,"2023-03-18 00:56:00",5.114,5.134,"2023-03-18 00:03:00",5.096,"2023-03-18 00:59:30",3.503,3.509,"2023-03-18 00:50:00",3.496,"2023-03-18 00:48:30",2.758,2.761,"2023-03-18 00:28:00",2.754,"2023-03-18 00:03:30",3.321,3.324,"2023-03-18 00:46:00",3.317,"2023-03-18 00:02:30",4.996,4.998,"2023-03-18 00:14:30",4.993,"2023-03-18 00:05:00",0.001838635,0,1.088,30.17,30.54,66,55,"2023-03-18 00:46:00",0,"2023-03-18 00:00:30",2.816,56.2,27.04,59,63,"2023-03-18 00:46:00",0,"2023-03-18 00:01:00",-0.013,0
"2023-03-18 02:00:00",3584,72.04,"2023-03-18 01:50:30",10.87,0.172,"2023-03-18 01:07:30",0,"2023-03-18 01:00:30",826,23.65,23.84,"2023-03-18 01:00:30",23.5,"2023-03-18 01:57:30",89.2,90.4,"2023-03-18 01:06:30",87.9,"2023-03-18 01:46:00",27.94,28.11,"2023-03-18 01:01:00",27.84,"2023-03-18 01:56:30",28.82,28.98,"2023-03-18 01:00:30",28.7,"2023-03-18 01:50:00",29.03,29.1,"2023-03-18 01:02:00",28.9,"2023-03-18 01:48:00",29.3,29.35,"2023-03-18 01:23:30",29.23,"2023-03-18 01:03:00",29.38,29.44,"2023-03-18 01:11:00",29.36,"2023-03-18 01:01:00",29.49,29.55,"2023-03-18 01:30:00",29.47,"2023-03-18 01:01:00",5.029,5.043,"2023-03-18 01:02:00",5.016,"2023-03-18 01:54:00",5.088,5.103,"2023-03-18 01:01:00",5.071,"2023-03-18 01:57:30",3.5,3.507,"2023-03-18 01:05:00",3.492,"2023-03-18 01:58:30",2.76,2.763,"2023-03-18 01:03:30",2.757,"2023-03-18 01:05:30",3.325,3.328,"2023-03-18 01:31:30",3.32,"2023-03-18 01:03:00",4.999,5.002,"2023-03-18 01:33:30",4.998,"2023-03-18 01:00:30",0.001848122,0,1.062,44.6,47.32,97,62,"2023-03-18 01:46:00",0,"2023-03-18 01:01:30","NAN",70.24,28.55,98,"NAN","2023-03-18 01:16:00","NAN","2023-03-18 01:16:00",-0.015,0
"2023-03-18 03:00:00",3585,72.32,"2023-03-18 02:00:30",10.95,0.174,"2023-03-18 02:03:30",0,"2023-03-18 02:00:30",832,22.98,23.54,"2023-03-18 02:04:00",22.52,"2023-03-18 03:00:00",90,92.3,"2023-03-18 02:56:30",87.9,"2023-03-18 02:01:00",27.68,27.91,"2023-03-18 02:02:00",27.45,"2023-03-18 02:53:00",28.6,28.78,"2023-03-18 02:00:30",28.45,"2023-03-18 03:00:00",28.9,29.08,"2023-03-18 02:03:30",28.7,"2023-03-18 02:56:00",29.29,29.36,"2023-03-18 02:40:30",29.23,"2023-03-18 02:05:00",29.39,29.52,"2023-03-18 02:54:00",29.36,"2023-03-18 02:01:00",29.51,29.63,"2023-03-18 02:49:00",29.47,"2023-03-18 02:00:30",5.001,5.016,"2023-03-18 02:01:00",4.985,"2023-03-18 02:58:00",5.065,5.076,"2023-03-18 02:01:00",5.051,"2023-03-18 02:58:00",3.497,3.502,"2023-03-18 02:22:30",3.492,"2023-03-18 02:06:00",2.761,2.766,"2023-03-18 02:55:00",2.758,"2023-03-18 02:05:00",3.328,3.332,"2023-03-18 02:42:00",3.324,"2023-03-18 02:01:00",5.002,5.006,"2023-03-18 02:35:00",4.998,"2023-03-18 02:14:00",0.002759819,0,0.309,204.8,29.56,249,0.9,"2023-03-18 02:15:30",0,"2023-03-18 02:01:00","NAN",199.3,45.47,282,"NAN","2023-03-18 02:01:00","NAN","2023-03-18 02:01:00",-0.023,0
"2023-03-18 04:00:00",3586,74.21,"2023-03-18 03:01:30",10.92,0.181,"2023-03-18 03:38:30",0,"2023-03-18 03:00:30",828,22.07,22.55,"2023-03-18 03:05:00",21.67,"2023-03-18 03:59:30",93.7,94.9,"2023-03-18 03:50:00",91.8,"2023-03-18 03:00:30",27.25,27.49,"2023-03-18 03:07:30",27.06,"2023-03-18 03:49:00",28.37,28.56,"2023-03-18 03:02:30",28.22,"2023-03-18 03:55:00",28.79,28.88,"2023-03-18 03:34:30",28.58,"2023-03-18 04:00:00",29.29,29.38,"2023-03-18 03:31:30",29.22,"2023-03-18 03:55:30",29.4,29.49,"2023-03-18 03:04:00",29.36,"2023-03-18 03:00:30",29.54,29.65,"2023-03-18 03:18:30",29.47,"2023-03-18 03:03:00",4.969,4.985,"2023-03-18 03:00:30",4.951,"2023-03-18 03:59:00",5.044,5.058,"2023-03-18 03:02:00",5.029,"2023-03-18 03:52:30",3.493,3.501,"2023-03-18 03:47:00",3.486,"2023-03-18 03:39:30",2.761,2.764,"2023-03-18 03:09:00",2.757,"2023-03-18 03:33:30",3.331,3.333,"2023-03-18 03:11:00",3.326,"2023-03-18 03:03:30",5.003,5.008,"2023-03-18 03:53:00",4.995,"2023-03-18 03:13:00",0.002910205,0,0.246,254.9,19.46,278,0.8,"2023-03-18 03:00:30",0,"2023-03-18 03:01:00","NAN",271.1,22.46,289,"NAN","2023-03-18 03:46:00","NAN","2023-03-18 03:46:00",-0.024,0
"2023-03-18 05:00:00",3587,74.87,"2023-03-18 04:10:30",10.92,0.182,"2023-03-18 04:02:00",0,"2023-03-18 04:00:30",835,21.41,21.73,"2023-03-18 04:01:00",21.22,"2023-03-18 04:54:00",95,95.7,"2023-03-18 04:35:00",93.9,"2023-03-18 04:00:30",26.85,27.08,"2023-03-18 04:02:30",26.64,"2023-03-18 04:54:30",28.13,28.32,"2023-03-18 04:04:30",27.96,"2023-03-18 04:50:30",28.62,28.77,"2023-03-18 04:04:00",28.52,"2023-03-18 04:55:30",29.28,29.38,"2023-03-18 04:13:00",29.15,"2023-03-18 04:57:30",29.39,29.49,"2023-03-18 04:21:30",29.36,"2023-03-18 04:01:00",29.55,29.68,"2023-03-18 04:56:30",29.47,"2023-03-18 04:07:00",4.939,4.958,"2023-03-18 04:06:00",4.922,"2023-03-18 04:57:00",5.021,5.038,"2023-03-18 04:04:30",5.008,"2023-03-18 04:56:00",3.491,3.501,"2023-03-18 04:06:30",3.484,"2023-03-18 04:54:30",2.761,2.767,"2023-03-18 05:00:00",2.757,"2023-03-18 04:24:30",3.333,3.335,"2023-03-18 04:14:30",3.328,"2023-03-18 04:18:00",5.004,5.01,"2023-03-18 04:47:30",4.998,"2023-03-18 04:01:30",0.002676004,0,0.257,239.1,18.07,251,0.8,"2023-03-18 04:05:30",0,"2023-03-18 04:00:30","NAN",261.2,32.97,246,"NAN","2023-03-18 04:46:30","NAN","2023-03-18 04:46:30",-0.024,0
"2023-03-18 06:00:00",3588,75.1,"2023-03-18 05:16:30",10.83,0.18,"2023-03-18 05:18:00",0,"2023-03-18 05:00:30",832,20.97,21.28,"2023-03-18 05:05:00",20.82,"2023-03-18 05:53:30",95.4,96.2,"2023-03-18 05:50:00",94.4,"2023-03-18 05:17:00",26.5,26.66,"2023-03-18 05:03:00",26.31,"2023-03-18 05:56:30",27.89,27.98,"2023-03-18 05:04:00",27.73,"2023-03-18 05:59:00",28.49,28.69,"2023-03-18 05:09:30",28.34,"2023-03-18 05:31:00",29.18,29.32,"2023-03-18 05:20:00",29.06,"2023-03-18 05:53:00",29.39,29.49,"2023-03-18 05:05:30",29.36,"2023-03-18 05:01:30",29.55,29.65,"2023-03-18 05:21:30",29.47,"2023-03-18 05:09:00",4.906,4.922,"2023-03-18 05:00:30",4.886,"2023-03-18 05:57:00",4.998,5.011,"2023-03-18 05:00:30",4.986,"2023-03-18 05:59:00",3.488,3.494,"2023-03-18 05:17:30",3.482,"2023-03-18 05:07:30",2.763,2.767,"2023-03-18 05:07:00",2.757,"2023-03-18 05:11:00",3.333,3.335,"2023-03-18 05:03:30",3.33,"2023-03-18 05:01:00",5.006,5.01,"2023-03-18 05:19:30",4.998,"2023-03-18 05:07:00",0.00244917,0,"NAN",245,16.45,241,"NAN","2023-03-18 05:46:00","NAN","2023-03-18 05:46:00","NAN",242.7,33.25,261,"NAN","2023-03-18 05:46:00","NAN","2023-03-18 05:46:00","NAN",0
"2023-03-18 07:00:00",3589,75.17,"2023-03-18 06:39:30",10.88,0.175,"2023-03-18 06:56:30",0,"2023-03-18 06:00:30",830,20.57,20.86,"2023-03-18 06:00:30",20.3,"2023-03-18 06:46:00",96,97,"2023-03-18 06:50:00",95.2,"2023-03-18 06:01:00",26.18,26.33,"2023-03-18 06:00:30",26.02,"2023-03-18 06:48:30",27.65,27.77,"2023-03-18 06:04:30",27.53,"2023-03-18 06:42:00",28.31,28.49,"2023-03-18 06:09:30",28.11,"2023-03-18 06:57:30",29.12,29.19,"2023-03-18 06:06:30",29.04,"2023-03-18 06:46:30",29.38,29.44,"2023-03-18 06:05:00",29.36,"2023-03-18 06:01:30",29.56,29.65,"2023-03-18 06:46:00",29.47,"2023-03-18 06:34:00",4.876,4.893,"2023-03-18 06:00:30",4.86,"2023-03-18 06:57:00",4.976,4.988,"2023-03-18 06:00:30",4.964,"2023-03-18 06:58:30",3.484,3.489,"2023-03-18 06:15:00",3.477,"2023-03-18 06:19:00",2.763,2.766,"2023-03-18 06:01:00",2.758,"2023-03-18 06:50:00",3.334,3.335,"2023-03-18 06:00:30",3.33,"2023-03-18 06:02:30",5.008,5.012,"2023-03-18 06:45:00",5.004,"2023-03-18 06:05:30",0.002305718,0,"NAN",230,32.22,256,"NAN","2023-03-18 06:46:30","NAN","2023-03-18 06:46:30","NAN",225.9,28.65,229,"NAN","2023-03-18 06:46:30","NAN","2023-03-18 06:46:30","NAN",0.192
"2023-03-18 08:00:00",3590,74.87,"2023-03-18 07:58:30",10.81,0.18,"2023-03-18 07:32:00",0,"2023-03-18 07:00:30",831,20.3,20.52,"2023-03-18 07:00:30",20.17,"2023-03-18 07:58:00",96.7,97.8,"2023-03-18 07:50:00",95.7,"2023-03-18 07:02:30",25.92,26.1,"2023-03-18 07:04:00",25.81,"2023-03-18 07:30:30",27.44,27.57,"2023-03-18 07:09:30",27.32,"2023-03-18 07:58:00",28.2,28.28,"2023-03-18 07:21:00",28.11,"2023-03-18 07:58:00",29.07,29.18,"2023-03-18 07:07:00",28.91,"2023-03-18 07:55:30",29.37,29.43,"2023-03-18 07:44:00",29.36,"2023-03-18 07:00:30",29.55,29.67,"2023-03-18 07:19:30",29.47,"2023-03-18 07:25:00",4.845,4.86,"2023-03-18 07:02:00",4.827,"2023-03-18 07:59:30",4.953,4.964,"2023-03-18 07:00:30",4.942,"2023-03-18 07:55:30",3.479,3.487,"2023-03-18 07:01:30",3.471,"2023-03-18 07:53:00",2.762,2.769,"2023-03-18 07:47:30",2.758,"2023-03-18 07:01:30",3.334,3.335,"2023-03-18 07:02:00",3.332,"2023-03-18 07:01:30",5.008,5.012,"2023-03-18 07:01:30",5.002,"2023-03-18 07:02:00",0.002148945,0,"NAN",270.1,54.44,90,"NAN","2023-03-18 07:31:30","NAN","2023-03-18 07:31:30","NAN",247.5,52.32,87,"NAN","2023-03-18 07:31:30","NAN","2023-03-18 07:31:30","NAN",1.038
"2023-03-18 09:00:00",3591,73.94,"2023-03-18 09:00:00",10.79,0.24,"2023-03-18 08:00:30",0,"2023-03-18 08:00:30",831,20.04,20.24,"2023-03-18 08:59:30",19.85,"2023-03-18 08:45:00",97.2,98.1,"2023-03-18 08:50:00",96.4,"2023-03-18 08:03:00",25.68,25.89,"2023-03-18 08:06:30",25.61,"2023-03-18 08:30:00",27.22,27.38,"2023-03-18 08:03:00",27.14,"2023-03-18 08:22:00",28.05,28.23,"2023-03-18 08:02:30",27.93,"2023-03-18 08:35:30",28.92,29.04,"2023-03-18 08:07:30",28.84,"2023-03-18 08:28:00",29.37,29.42,"2023-03-18 08:55:30",29.31,"2023-03-18 08:36:30",29.54,29.63,"2023-03-18 08:09:30",29.47,"2023-03-18 08:04:30",4.819,4.836,"2023-03-18 08:04:30",4.801,"2023-03-18 08:57:00",4.934,4.946,"2023-03-18 08:01:30",4.917,"2023-03-18 08:55:00",3.475,3.482,"2023-03-18 08:15:00",3.468,"2023-03-18 08:59:00",2.765,2.77,"2023-03-18 08:19:30",2.761,"2023-03-18 08:01:00",3.333,3.335,"2023-03-18 08:01:00",3.328,"2023-03-18 08:41:30",5.008,5.012,"2023-03-18 08:00:30",5.002,"2023-03-18 08:24:00",0.3094177,0.2,"NAN",236.9,30.7,241,"NAN","2023-03-18 08:46:00","NAN","2023-03-18 08:46:00","NAN",247.8,32.91,243,"NAN","2023-03-18 08:46:00","NAN","2023-03-18 08:46:00","NAN",1.944
"2023-03-18 10:00:00",3592,54.37,"2023-03-18 10:00:00",10.09,10.97,"2023-03-18 09:56:30",0,"2023-03-18 09:32:30",836,21.53,23.15,"2023-03-18 09:59:30",20.3,"2023-03-18 09:01:30",95.2,97.6,"2023-03-18 09:05:00",91.5,"2023-03-18 10:00:00",25.62,25.69,"2023-03-18 09:01:00",25.54,"2023-03-18 09:27:00",27.04,27.24,"2023-03-18 09:07:00",26.93,"2023-03-18 09:35:00",27.85,28.05,"2023-03-18 09:00:30",27.68,"2023-03-18 09:26:00",28.91,28.97,"2023-03-18 09:14:30",28.83,"2023-03-18 09:11:00",29.35,29.4,"2023-03-18 09:06:30",29.28,"2023-03-18 09:48:30",29.53,29.65,"2023-03-18 09:01:00",29.47,"2023-03-18 09:11:30",4.796,4.81,"2023-03-18 09:03:00",4.787,"2023-03-18 09:48:00",4.913,4.922,"2023-03-18 09:01:00",4.902,"2023-03-18 09:55:30",3.473,3.479,"2023-03-18 09:27:30",3.466,"2023-03-18 09:59:30",2.762,2.767,"2023-03-18 09:06:00",2.758,"2023-03-18 09:58:00",3.332,3.335,"2023-03-18 09:24:30",3.33,"2023-03-18 09:00:30",5.01,5.012,"2023-03-18 09:02:30",5.004,"2023-03-18 09:01:30",3.287271,0,"NAN",251.6,34,"NAN","NAN","2023-03-18 10:00:00","NAN","2023-03-18 10:00:00","NAN",264.4,28.84,"NAN","NAN","2023-03-18 10:00:00","NAN","2023-03-18 10:00:00","NAN",2.715
"2023-03-18 11:00:00",3593,43.55,"2023-03-18 11:00:00",9.85,12.71,"2023-03-18 10:34:00",0.1,"2023-03-18 10:03:30",815,24.71,25.99,"2023-03-18 10:55:00",23.1,"2023-03-18 10:00:30",83.5,91,"2023-03-18 10:02:00",74.96,"2023-03-18 10:58:00",25.82,26.15,"2023-03-18 10:59:30",25.61,"2023-03-18 10:01:30",26.94,27.03,"2023-03-18 10:03:00",26.83,"2023-03-18 10:46:30",27.76,27.87,"2023-03-18 10:07:30",27.55,"2023-03-18 10:54:30",28.8,28.94,"2023-03-18 10:00:30",28.66,"2023-03-18 10:54:00",29.28,29.4,"2023-03-18 10:25:30",29.15,"2023-03-18 10:46:30",29.51,29.6,"2023-03-18 10:04:30",29.47,"2023-03-18 10:04:00",4.785,4.801,"2023-03-18 10:15:00",4.756,"2023-03-18 10:59:00",4.891,4.904,"2023-03-18 10:00:30",4.869,"2023-03-18 10:59:00",3.466,3.474,"2023-03-18 10:00:30",3.458,"2023-03-18 10:57:00",2.763,2.767,"2023-03-18 10:16:00",2.758,"2023-03-18 10:47:30",3.333,3.339,"2023-03-18 10:45:00",3.328,"2023-03-18 10:26:00",5.01,5.012,"2023-03-18 10:07:00",5.006,"2023-03-18 10:04:00",7.789659,0,"NAN",225.7,47.61,253,"NAN","2023-03-18 10:03:30","NAN","2023-03-18 10:03:30","NAN",257.8,33.7,278,"NAN","2023-03-18 10:03:30","NAN","2023-03-18 10:03:30","NAN",3.281
"2023-03-18 13:00:00",3595,39.3,"2023-03-18 12:00:30",12.04,12.19,"2023-03-18 12:01:00",0.446,"2023-03-18 12:04:00",599.6,28.62,30.53,"2023-03-18 12:59:30",27.36,"2023-03-18 12:03:30",61.58,67.18,"2023-03-18 12:05:00",52.84,"2023-03-18 13:00:00",27.72,28.43,"2023-03-18 13:00:00",27.21,"2023-03-18 12:01:30",27.14,27.44,"2023-03-18 12:58:30",26.95,"2023-03-18 12:02:30",27.61,27.68,"2023-03-18 12:00:30",27.5,"2023-03-18 12:09:00",28.64,28.77,"2023-03-18 12:01:00",28.5,"2023-03-18 12:51:30",29.17,29.25,"2023-03-18 12:08:30",29.15,"2023-03-18 12:00:30",29.48,29.52,"2023-03-18 12:18:30",29.47,"2023-03-18 12:01:00",4.656,4.686,"2023-03-18 12:08:30",4.628,"2023-03-18 12:56:00",4.764,4.799,"2023-03-18 12:00:30",4.726,"2023-03-18 12:59:30",3.425,3.439,"2023-03-18 12:07:00",3.41,"2023-03-18 12:59:30",2.744,2.751,"2023-03-18 12:01:00",2.737,"2023-03-18 12:40:30",3.322,3.33,"2023-03-18 12:01:30",3.311,"2023-03-18 13:00:00",5.003,5.008,"2023-03-18 12:01:30",4.998,"2023-03-18 12:58:30",14.96487,0,0.727,261.2,82.6,39,2.9,"2023-03-18 12:47:30",0,"2023-03-18 12:12:30",1.118,321.8,79.99,5,3.2,"2023-03-18 12:47:30",0,"2023-03-18 12:04:30",3.134,3.663
"2023-03-18 14:00:00",3596,41.31,"2023-03-18 13:37:30",13.05,13.28,"2023-03-18 13:37:30",1.02,"2023-03-18 13:22:30",770.6,30.52,31.33,"2023-03-18 13:53:30",29.84,"2023-03-18 13:20:30",52.55,54.86,"2023-03-18 13:08:00",49.51,"2023-03-18 13:55:30",29.4,30.4,"2023-03-18 13:59:30",28.38,"2023-03-18 13:00:30",27.59,27.96,"2023-03-18 13:56:30",27.34,"2023-03-18 13:00:30",27.62,27.8,"2023-03-18 13:57:30",27.52,"2023-03-18 13:22:30",28.54,28.62,"2023-03-18 13:00:30",28.44,"2023-03-18 13:22:30",29.17,29.23,"2023-03-18 13:45:30",29.13,"2023-03-18 13:31:00",29.48,29.51,"2023-03-18 13:44:00",29.47,"2023-03-18 13:00:30",4.616,4.628,"2023-03-18 13:00:30",4.605,"2023-03-18 13:38:00",4.695,4.728,"2023-03-18 13:00:30",4.663,"2023-03-18 13:56:00",3.401,3.416,"2023-03-18 13:03:00",3.387,"2023-03-18 13:59:30",2.731,2.741,"2023-03-18 13:00:30",2.722,"2023-03-18 14:00:00",3.307,3.317,"2023-03-18 13:00:30",3.298,"2023-03-18 13:57:00",4.993,5,"2023-03-18 13:00:30",4.987,"2023-03-18 13:50:30",19.59623,0,1.132,2.36,78.42,248,3.9,"2023-03-18 13:39:30",0,"2023-03-18 13:06:30",1.772,356.5,50.75,290,6.2,"2023-03-18 13:39:00",0,"2023-03-18 13:06:30",4.165,3.43
"2023-03-18 15:00:00",3597,44.54,"2023-03-18 14:00:30",12.19,12.48,"2023-03-18 14:58:30",0.374,"2023-03-18 14:56:00",764.6,31.54,32.57,"2023-03-18 14:54:00",30.32,"2023-03-18 14:00:30",47.38,51.86,"2023-03-18 14:01:00",44.49,"2023-03-18 14:57:00",31.27,32.15,"2023-03-18 14:56:00",30.44,"2023-03-18 14:01:30",28.37,28.81,"2023-03-18 14:58:00",27.94,"2023-03-18 14:04:30",27.79,28.03,"2023-03-18 15:00:00",27.57,"2023-03-18 14:06:30",28.52,28.57,"2023-03-18 14:00:30",28.45,"2023-03-18 14:19:00",29.14,29.24,"2023-03-18 14:22:00",29,"2023-03-18 14:49:30",29.47,29.51,"2023-03-18 14:24:00",29.42,"2023-03-18 14:51:30",4.602,4.621,"2023-03-18 14:07:00",4.589,"2023-03-18 14:56:00",4.639,4.663,"2023-03-18 14:00:30",4.614,"2023-03-18 14:52:00",3.382,3.393,"2023-03-18 14:01:00",3.374,"2023-03-18 14:59:00",2.718,2.727,"2023-03-18 14:02:30",2.711,"2023-03-18 14:52:30",3.296,3.306,"2023-03-18 14:04:30",3.289,"2023-03-18 14:47:30",4.984,4.991,"2023-03-18 14:06:00",4.979,"2023-03-18 14:49:30",20.22191,0,0.833,11.48,80.4,228,2.7,"2023-03-18 14:42:30",0,"2023-03-18 14:03:30",1.386,34.87,74.42,174,4.2,"2023-03-18 14:24:30",0,"2023-03-18 14:06:00",4.386,2.929
"2023-03-18 16:00:00",3598,47.26,"2023-03-18 15:00:30",12.08,12.56,"2023-03-18 15:58:00",0.554,"2023-03-18 15:58:30",798.6,32.08,32.61,"2023-03-18 15:37:30",31.27,"2023-03-18 15:59:00",46.25,50.16,"2023-03-18 16:00:00",44.36,"2023-03-18 15:38:30",32.64,32.78,"2023-03-18 15:43:00",32.16,"2023-03-18 15:01:00",29.32,29.8,"2023-03-18 16:00:00",28.76,"2023-03-18 15:01:00",28.12,28.28,"2023-03-18 15:34:00",27.93,"2023-03-18 15:02:00",28.54,28.62,"2023-03-18 15:42:30",28.47,"2023-03-18 15:59:30",29.06,29.2,"2023-03-18 15:02:30",28.95,"2023-03-18 15:58:30",29.46,29.51,"2023-03-18 15:33:00",29.37,"2023-03-18 15:30:30",4.592,4.609,"2023-03-18 15:08:00",4.568,"2023-03-18 15:58:30",4.599,4.618,"2023-03-18 15:03:30",4.582,"2023-03-18 15:55:30",3.374,3.382,"2023-03-18 15:57:00",3.366,"2023-03-18 15:33:30",2.713,2.716,"2023-03-18 15:09:00",2.709,"2023-03-18 15:20:00",3.293,3.296,"2023-03-18 15:03:30",3.287,"2023-03-18 15:34:00",4.98,4.985,"2023-03-18 15:10:00",4.977,"2023-03-18 15:32:30",8.465734,0,0.869,40.13,75.18,12,2.5,"2023-03-18 15:57:30",0,"2023-03-18 15:02:00",1.648,82.5,55.52,81,4.6,"2023-03-18 15:26:30",0,"2023-03-18 15:35:30",1.83,2.195
"2023-03-18 17:00:00",3599,54.68,"2023-03-18 16:00:30",11.76,11.86,"2023-03-18 16:16:00",0.098,"2023-03-18 16:02:30",788.2,28.16,31.37,"2023-03-18 16:00:30",25.91,"2023-03-18 16:56:30",73.17,93,"2023-03-18 17:00:00",50.77,"2023-03-18 16:00:30",32.2,32.77,"2023-03-18 16:04:30",31.46,"2023-03-18 16:59:30",29.98,30.2,"2023-03-18 16:46:00",29.69,"2023-03-18 16:02:30",28.52,28.75,"2023-03-18 16:57:00",28.24,"2023-03-18 16:02:00",28.66,28.77,"2023-03-18 16:59:00",28.48,"2023-03-18 16:02:30",29.03,29.14,"2023-03-18 16:19:30",28.95,"2023-03-18 16:27:00",29.41,29.47,"2023-03-18 16:00:30",29.31,"2023-03-18 16:38:30",5.486,7.436,"2023-03-18 16:59:30",4.543,"2023-03-18 16:32:00",4.577,4.587,"2023-03-18 16:04:00",4.566,"2023-03-18 16:32:00",3.384,3.398,"2023-03-18 16:58:30",3.372,"2023-03-18 16:10:00",2.716,2.722,"2023-03-18 16:57:30",2.709,"2023-03-18 16:20:30",3.294,3.3,"2023-03-18 16:52:00",3.287,"2023-03-18 16:01:30",4.982,4.989,"2023-03-18 16:49:00",4.974,"2023-03-18 16:08:00",5.567633,0,1.444,54.01,58.87,76,4.5,"2023-03-18 16:33:00",0,"2023-03-18 16:40:30",4.244,76.95,23.52,93,8.6,"2023-03-18 16:18:00",1.1,"2023-03-18 16:28:00",1.122,1.291
"2023-03-18 18:00:00",3600,61.21,"2023-03-18 17:58:30",12.48,12.64,"2023-03-18 17:33:00",0.633,"2023-03-18 17:59:30",749.9,26.53,27.36,"2023-03-18 17:59:00",25.98,"2023-03-18 17:08:00",85.5,92.7,"2023-03-18 17:00:30",75.93,"2023-03-18 17:57:30",31.52,31.6,"2023-03-18 17:20:00",31.43,"2023-03-18 17:58:00",30.14,30.24,"2023-03-18 17:38:30",30.06,"2023-03-18 17:10:00",28.92,29.1,"2023-03-18 17:40:30",28.68,"2023-03-18 17:04:00",28.8,28.97,"2023-03-18 17:52:30",28.62,"2023-03-18 17:02:00",29.05,29.15,"2023-03-18 17:28:00",28.95,"2023-03-18 17:07:30",29.35,29.47,"2023-03-18 17:08:00",29.27,"2023-03-18 17:29:00",7.37,7.436,"2023-03-18 17:01:30",7.256,"2023-03-18 18:00:00",4.57,4.578,"2023-03-18 17:02:30",4.553,"2023-03-18 17:57:00",3.398,3.405,"2023-03-18 17:23:30",3.39,"2023-03-18 17:01:30",2.723,2.727,"2023-03-18 17:15:30",2.719,"2023-03-18 17:01:00",3.297,3.304,"2023-03-18 17:24:00",3.291,"2023-03-18 17:16:30",4.985,4.989,"2023-03-18 17:09:30",4.977,"2023-03-18 17:06:00",8.95492,0,0.772,86.9,67.32,141,2.9,"2023-03-18 17:46:30",0,"2023-03-18 17:03:00",3.312,100.5,19.5,85,6.6,"2023-03-18 17:07:30",0.8,"2023-03-18 17:37:00",1.806,0.399
"2023-03-18 19:00:00",3601,61.23,"2023-03-18 18:04:30",11.05,11.3,"2023-03-18 18:46:00",0.057,"2023-03-18 18:44:30",742.4,26.81,27.49,"2023-03-18 18:03:00",26.11,"2023-03-18 18:59:30",76.47,77.77,"2023-03-18 18:35:00",74.69,"2023-03-18 18:03:30",31.09,31.47,"2023-03-18 18:05:00",30.65,"2023-03-18 18:56:00",30.16,30.27,"2023-03-18 18:20:00",30.08,"2023-03-18 18:29:00",29.13,29.31,"2023-03-18 18:57:30",28.96,"2023-03-18 18:14:30",28.94,29.07,"2023-03-18 18:49:30",28.84,"2023-03-18 18:17:00",29.13,29.21,"2023-03-18 18:59:00",29.05,"2023-03-18 18:02:30",29.32,29.42,"2023-03-18 18:03:00",29.27,"2023-03-18 18:04:30",7.137,7.256,"2023-03-18 18:00:30",7.02,"2023-03-18 18:59:30",4.543,4.557,"2023-03-18 18:03:00",4.53,"2023-03-18 18:59:00",3.407,3.413,"2023-03-18 18:31:30",3.402,"2023-03-18 18:01:00",2.728,2.735,"2023-03-18 18:48:00",2.721,"2023-03-18 18:01:00",3.298,3.302,"2023-03-18 18:48:00",3.295,"2023-03-18 18:08:30",4.986,4.989,"2023-03-18 18:01:00",4.981,"2023-03-18 18:00:30",2.602685,0,0.983,69.15,63.5,266,3.5,"2023-03-18 18:37:30",0,"2023-03-18 18:18:30",3.377,90.1,23.64,106,6.3,"2023-03-18 18:18:00",0,"2023-03-18 18:46:00",0.255,0.005
"2023-03-18 20:00:00",3602,67.28,"2023-03-18 19:00:30",10.92,4.53,"2023-03-18 20:00:00",0,"2023-03-18 19:31:00",733.7,25.84,26.25,"2023-03-18 19:04:00",25.46,"2023-03-18 19:59:00",79.14,81.2,"2023-03-18 19:54:00",76.22,"2023-03-18 19:00:30",30.19,30.71,"2023-03-18 19:01:30",29.69,"2023-03-18 19:57:00",30.05,30.2,"2023-03-18 19:08:30",29.85,"2023-03-18 19:57:30",29.23,29.36,"2023-03-18 19:52:30",29.14,"2023-03-18 19:05:00",29.08,29.16,"2023-03-18 19:34:00",28.91,"2023-03-18 19:00:30",29.17,29.23,"2023-03-18 19:32:30",29.1,"2023-03-18 19:06:00",29.32,29.4,"2023-03-18 19:06:30",29.27,"2023-03-18 19:00:30",6.93,7.029,"2023-03-18 19:00:30",6.846,"2023-03-18 19:59:00",4.524,4.534,"2023-03-18 19:01:30",4.513,"2023-03-18 19:52:30",3.415,3.423,"2023-03-18 19:57:30",3.405,"2023-03-18 19:02:30",2.734,2.741,"2023-03-18 19:58:30",2.728,"2023-03-18 19:11:30",3.302,3.306,"2023-03-18 19:52:00",3.296,"2023-03-18 19:08:30",4.987,4.991,"2023-03-18 19:46:30",4.981,"2023-03-18 19:04:30",0.6163756,0,"NAN",75.2,62.99,39,"NAN","2023-03-18 19:46:30","NAN","2023-03-18 19:46:30",3.55,91.6,19.42,105,67,"2023-03-18 19:46:00",0,"2023-03-18 19:16:00","NAN",0
"2023-03-18 21:00:00",3603,71.49,"2023-03-18 20:00:30",10.83,0.239,"2023-03-18 21:00:00",0,"2023-03-18 20:00:30",750.4,25.1,25.55,"2023-03-18 20:09:30",24.73,"2023-03-18 20:46:00",82.8,84.4,"2023-03-18 20:50:30",80.6,"2023-03-18 20:03:30",29.43,29.75,"2023-03-18 20:02:00",29.09,"2023-03-18 20:54:00",29.79,29.99,"2023-03-18 20:09:00",29.56,"2023-03-18 21:00:00",29.28,29.4,"2023-03-18 20:07:00",29.15,"2023-03-18 20:21:00",29.17,29.31,"2023-03-18 20:51:00",29.02,"2023-03-18 20:19:30",29.16,29.21,"2023-03-18 20:19:30",29.15,"2023-03-18 20:00:30",29.34,29.45,"2023-03-18 20:38:00",29.27,"2023-03-18 20:01:30",6.777,6.849,"2023-03-18 20:00:30",6.707,"2023-03-18 21:00:00",4.51,4.519,"2023-03-18 20:06:00",4.5,"2023-03-18 20:46:00",3.421,3.428,"2023-03-18 20:55:00",3.413,"2023-03-18 20:03:30",2.741,2.747,"2023-03-18 20:27:30",2.737,"2023-03-18 20:02:00",3.308,3.313,"2023-03-18 20:57:00",3.302,"2023-03-18 20:04:30",4.988,4.991,"2023-03-18 20:04:30",4.981,"2023-03-18 20:59:00",0.01104543,0,"NAN",64.67,66.02,327,"NAN","2023-03-18 20:47:30","NAN","2023-03-18 20:47:30",4.148,77.73,23.22,27,70,"2023-03-18 20:31:00",0,"2023-03-18 20:01:00","NAN",0
"2023-03-18 22:00:00",3604,73.03,"2023-03-18 21:01:30",10.83,0.181,"2023-03-18 22:00:00",0,"2023-03-18 21:00:30",749.1,24.33,24.76,"2023-03-18 21:00:30",23.89,"2023-03-18 21:58:30",86.1,89.7,"2023-03-18 21:59:30",83.2,"2023-03-18 21:03:00",28.8,29.13,"2023-03-18 21:00:30",28.49,"2023-03-18 21:54:30",29.46,29.63,"2023-03-18 21:06:30",29.24,"2023-03-18 21:56:00",29.24,29.31,"2023-03-18 21:16:00",29.12,"2023-03-18 21:43:30",29.29,29.38,"2023-03-18 21:30:30",29.18,"2023-03-18 21:14:30",29.22,29.34,"2023-03-18 21:50:30",29.15,"2023-03-18 21:03:30",29.38,29.47,"2023-03-18 21:34:00",29.27,"2023-03-18 21:04:00",6.657,6.713,"2023-03-18 21:01:30",6.604,"2023-03-18 22:00:00",4.496,4.509,"2023-03-18 21:04:00",4.486,"2023-03-18 21:54:30",3.423,3.43,"2023-03-18 21:02:30",3.418,"2023-03-18 21:59:30",2.744,2.75,"2023-03-18 21:56:30",2.74,"2023-03-18 21:07:00",3.312,3.319,"2023-03-18 21:52:30",3.307,"2023-03-18 21:01:00",4.988,4.993,"2023-03-18 21:05:00",4.983,"2023-03-18 21:40:00",0.002823954,0,"NAN",32.72,46.65,18,"NAN","2023-03-18 21:47:00","NAN","2023-03-18 21:47:00",4.941,63.09,18.29,46,71,"2023-03-18 21:16:00",1.3,"2023-03-18 21:59:00","NAN",0
"2023-03-18 23:00:00",3605,75.3,"2023-03-18 22:01:00",10.85,0.177,"2023-03-18 22:56:30",0,"2023-03-18 22:00:30",764.5,23.41,23.92,"2023-03-18 22:00:30",22.7,"2023-03-18 22:45:30",93.1,95.7,"2023-03-18 22:50:00",89.1,"2023-03-18 22:00:30",28.26,28.51,"2023-03-18 22:00:30",27.91,"2023-03-18 22:59:00",29.15,29.39,"2023-03-18 22:00:30",28.95,"2023-03-18 23:00:00",29.17,29.31,"2023-03-18 22:01:30",28.99,"2023-03-18 22:54:30",29.3,29.36,"2023-03-18 22:04:00",29.23,"2023-03-18 22:18:00",29.31,29.4,"2023-03-18 22:40:30",29.18,"2023-03-18 22:03:00",29.44,29.49,"2023-03-18 22:01:30",29.35,"2023-03-18 22:02:30",6.848,7.512,"2023-03-18 23:00:00",6.581,"2023-03-18 22:11:00",4.482,4.492,"2023-03-18 22:09:30",4.473,"2023-03-18 22:49:00",3.423,3.43,"2023-03-18 22:32:00",3.418,"2023-03-18 22:18:30",2.749,2.756,"2023-03-18 22:54:30",2.744,"2023-03-18 22:02:30",3.313,3.317,"2023-03-18 22:03:00",3.307,"2023-03-18 22:04:30",4.989,4.995,"2023-03-18 22:02:30",4.983,"2023-03-18 22:20:30",0.002894516,0.2,"NAN",51.22,52.6,321,"NAN","2023-03-18 22:47:00","NAN","2023-03-18 22:47:00","NAN",60.6,17.41,74,"NAN","2023-03-18 22:01:00","NAN","2023-03-18 22:01:00","NAN",0
"2023-03-19 00:00:00",3606,76.94,"2023-03-18 23:01:00",10.8,0.177,"2023-03-18 23:04:00",0,"2023-03-18 23:00:30",748.5,22.76,22.96,"2023-03-18 23:05:00",22.58,"2023-03-18 23:55:00",96.6,97.9,"2023-03-18 23:51:30",94.9,"2023-03-18 23:01:00",27.62,27.94,"2023-03-18 23:02:00",27.27,"2023-03-18 23:53:00",28.84,28.98,"2023-03-18 23:02:00",28.63,"2023-03-19 00:00:00",29.03,29.15,"2023-03-18 23:11:00",28.94,"2023-03-18 23:18:00",29.29,29.36,"2023-03-18 23:11:30",29.23,"2023-03-18 23:02:00",29.36,29.4,"2023-03-18 23:04:30",29.31,"2023-03-18 23:06:30",29.46,29.49,"2023-03-18 23:06:30",29.35,"2023-03-18 23:01:00",8.86,10.24,"2023-03-19 00:00:00",7.525,"2023-03-18 23:00:30",4.488,4.578,"2023-03-19 00:00:00",4.471,"2023-03-18 23:14:30",3.423,3.431,"2023-03-18 23:03:00",3.416,"2023-03-18 23:56:30",2.752,2.757,"2023-03-18 23:51:30",2.748,"2023-03-18 23:05:00",3.317,3.319,"2023-03-18 23:08:30",3.313,"2023-03-18 23:01:00",4.991,4.998,"2023-03-18 23:04:30",4.987,"2023-03-18 23:06:30",0.002316757,0,"NAN",47.35,90.8,"NAN","NAN","2023-03-19 00:00:00","NAN","2023-03-19 00:00:00","NAN",41.37,31.26,57,"NAN","2023-03-18 23:47:00","NAN","2023-03-18 23:47:00","NAN",0
"2023-03-19 01:00:00",3607,77.75,"2023-03-19 00:00:30",10.77,0.177,"2023-03-19 00:58:30",0,"2023-03-19 00:00:30",747.1,22.47,22.6,"2023-03-19 00:00:30",22.06,"2023-03-19 00:45:30",97.9,98.8,"2023-03-19 00:50:00",96.8,"2023-03-19 00:04:00",27.05,27.29,"2023-03-19 00:05:30",26.85,"2023-03-19 00:43:00",28.44,28.68,"2023-03-19 00:01:30",28.24,"2023-03-19 00:58:30",28.89,29.08,"2023-03-19 00:05:00",28.73,"2023-03-19 00:54:30",29.3,29.38,"2023-03-19 00:34:30",29.23,"2023-03-19 00:02:30",29.37,29.42,"2023-03-19 00:02:00",29.31,"2023-03-19 00:13:30",29.47,29.51,"2023-03-19 00:01:30",29.42,"2023-03-19 00:15:00",11.22,11.96,"2023-03-19 01:00:00",10.26,"2023-03-19 00:00:30",5.409,6.581,"2023-03-19 01:00:00",4.58,"2023-03-19 00:00:30",3.422,3.428,"2023-03-19 00:28:30",3.415,"2023-03-19 00:19:30",2.753,2.758,"2023-03-19 00:56:30",2.75,"2023-03-19 00:17:00",3.321,3.324,"2023-03-19 00:34:30",3.317,"2023-03-19 00:07:00",4.992,4.995,"2023-03-19 00:02:00",4.989,"2023-03-19 00:01:30",0.002181721,0,"NAN",0,0,"NAN","NAN","2023-03-19 01:00:00","NAN","2023-03-19 01:00:00","NAN",51.02,27.21,32,"NAN","2023-03-19 00:46:00","NAN","2023-03-19 00:46:00","NAN",0
"2023-03-19 02:00:00",3608,78.31,"2023-03-19 01:01:00",10.73,0.17,"2023-03-19 01:45:30",0,"2023-03-19 01:00:30",745.8,22.23,22.43,"2023-03-19 01:04:00",22.11,"2023-03-19 01:46:00",98.6,99.4,"2023-03-19 01:50:00",97.7,"2023-03-19 01:02:00",26.75,26.87,"2023-03-19 01:12:30",26.64,"2023-03-19 01:35:00",28.06,28.27,"2023-03-19 01:00:30",27.91,"2023-03-19 01:59:00",28.68,28.87,"2023-03-19 01:01:30",28.53,"2023-03-19 01:58:30",29.28,29.36,"2023-03-19 01:04:30",29.16,"2023-03-19 01:44:00",29.37,29.44,"2023-03-19 01:11:00",29.34,"2023-03-19 01:27:00",29.47,29.53,"2023-03-19 01:41:30",29.45,"2023-03-19 01:15:00",12.2,12.29,"2023-03-19 01:40:30",11.97,"2023-03-19 01:00:30",8.42,9.79,"2023-03-19 02:00:00",6.602,"2023-03-19 01:00:30",3.435,3.479,"2023-03-19 02:00:00",3.418,"2023-03-19 01:15:30",2.755,2.76,"2023-03-19 01:51:00",2.751,"2023-03-19 01:03:00",3.324,3.326,"2023-03-19 01:35:30",3.32,"2023-03-19 01:01:30",4.993,4.995,"2023-03-19 01:09:30",4.991,"2023-03-19 01:00:30",0.002229586,0,"NAN",0,0,"NAN","NAN","2023-03-19 02:00:00","NAN","2023-03-19 02:00:00","NAN",3.655,47.85,278,"NAN","2023-03-19 01:46:30","NAN","2023-03-19 01:46:30","NAN",0
"2023-03-19 03:00:00",3609,79.02,"2023-03-19 02:01:00",10.76,0.169,"2023-03-19 02:44:30",0,"2023-03-19 02:00:30",743.9,22.05,22.19,"2023-03-19 02:00:30",21.92,"2023-03-19 02:59:00",98.9,99.5,"2023-03-19 02:20:30",98.2,"2023-03-19 02:04:30",26.54,26.68,"2023-03-19 02:05:30",26.44,"2023-03-19 02:35:30",27.76,27.96,"2023-03-19 02:00:30",27.58,"2023-03-19 02:59:00",28.47,28.67,"2023-03-19 02:15:30",28.3,"2023-03-19 02:58:00",29.16,29.34,"2023-03-19 02:07:00",29.06,"2023-03-19 02:39:30",29.37,29.44,"2023-03-19 02:16:00",29.34,"2023-03-19 02:08:30",29.48,29.53,"2023-03-19 02:07:00",29.45,"2023-03-19 02:14:30",12.17,12.27,"2023-03-19 02:03:00",12.04,"2023-03-19 02:59:30",10.15,10.3,"2023-03-19 02:57:30",9.8,"2023-03-19 02:00:30",4.063,4.857,"2023-03-19 03:00:00",3.481,"2023-03-19 02:00:30",2.759,2.764,"2023-03-19 02:42:00",2.753,"2023-03-19 02:01:00",3.327,3.33,"2023-03-19 02:36:30",3.322,"2023-03-19 02:08:30",4.993,4.995,"2023-03-19 02:04:30",4.989,"2023-03-19 02:00:30",0.002198514,0,"NAN",0,0,"NAN","NAN","2023-03-19 03:00:00","NAN","2023-03-19 03:00:00","NAN",297.8,50.38,266,"NAN","2023-03-19 02:46:30","NAN","2023-03-19 02:46:30","NAN",0
"2023-03-19 04:00:00",3610,79.53,"2023-03-19 03:02:00",10.76,0.171,"2023-03-19 03:30:30",0,"2023-03-19 03:00:30",746.4,21.74,21.97,"2023-03-19 03:05:00",21.6,"2023-03-19 03:58:00",98.8,99.5,"2023-03-19 03:35:00",98.1,"2023-03-19 03:01:00",26.41,26.48,"2023-03-19 03:24:30",26.23,"2023-03-19 03:57:00",27.55,27.65,"2023-03-19 03:05:00",27.45,"2023-03-19 04:00:00",28.23,28.44,"2023-03-19 03:03:30",28.14,"2023-03-19 03:33:30",29.11,29.18,"2023-03-19 03:14:30",28.99,"2023-03-19 03:59:30",29.37,29.42,"2023-03-19 03:57:30",29.33,"2023-03-19 03:44:30",29.48,29.51,"2023-03-19 03:16:00",29.47,"2023-03-19 03:00:30",11.96,12.04,"2023-03-19 03:01:00",11.81,"2023-03-19 04:00:00",10.31,10.33,"2023-03-19 03:25:30",10.27,"2023-03-19 03:59:00",6.248,7.665,"2023-03-19 04:00:00",4.874,"2023-03-19 03:00:30",2.762,2.767,"2023-03-19 03:57:00",2.758,"2023-03-19 03:01:30",3.328,3.33,"2023-03-19 03:01:30",3.324,"2023-03-19 03:15:30",4.994,4.998,"2023-03-19 03:51:30",4.991,"2023-03-19 03:09:30",0.002350321,0,"NAN",0,0,"NAN","NAN","2023-03-19 04:00:00","NAN","2023-03-19 04:00:00","NAN",251.9,30.59,208,"NAN","2023-03-19 03:47:00","NAN","2023-03-19 03:47:00","NAN",0
"2023-03-19 05:00:00",3611,80.1,"2023-03-19 04:00:30",10.69,0.174,"2023-03-19 04:00:30",0,"2023-03-19 04:00:30",737.6,21.46,21.61,"2023-03-19 04:10:30",21.34,"2023-03-19 04:58:00",99,99.8,"2023-03-19 04:50:00",98.3,"2023-03-19 04:02:00",26.22,26.31,"2023-03-19 04:02:30",26.04,"2023-03-19 05:00:00",27.38,27.55,"2023-03-19 04:00:30",27.29,"2023-03-19 04:55:30",28.09,28.28,"2023-03-19 04:07:30",27.93,"2023-03-19 04:56:30",28.96,29.11,"2023-03-19 04:01:30",28.84,"2023-03-19 04:41:00",29.35,29.42,"2023-03-19 04:32:30",29.26,"2023-03-19 04:47:00",29.48,29.51,"2023-03-19 04:44:30",29.45,"2023-03-19 04:18:30",11.64,11.82,"2023-03-19 04:00:30",11.48,"2023-03-19 05:00:00",10.17,10.27,"2023-03-19 04:01:30",10.06,"2023-03-19 04:59:30",8.64,9.36,"2023-03-19 05:00:00",7.689,"2023-03-19 04:00:30",2.771,2.78,"2023-03-19 04:56:30",2.761,"2023-03-19 04:00:30",3.329,3.333,"2023-03-19 04:38:30",3.324,"2023-03-19 04:30:00",4.996,5,"2023-03-19 04:22:30",4.993,"2023-03-19 04:16:30",0.00245076,0,"NAN",0,0,"NAN","NAN","2023-03-19 05:00:00","NAN","2023-03-19 05:00:00","NAN",212.2,38.24,44,"NAN","2023-03-19 04:46:00","NAN","2023-03-19 04:46:00","NAN",0
"2023-03-19 06:00:00",3612,80.5,"2023-03-19 05:43:00",10.64,0.173,"2023-03-19 05:39:30",0,"2023-03-19 05:00:30",743.6,21.53,21.7,"2023-03-19 05:55:30",21.32,"2023-03-19 05:01:30",99.3,100,"2023-03-19 05:20:00",98.7,"2023-03-19 05:01:30",26.04,26.15,"2023-03-19 05:00:30",26.02,"2023-03-19 05:05:00",27.2,27.36,"2023-03-19 05:00:30",27.14,"2023-03-19 05:18:00",27.95,28.08,"2023-03-19 05:04:30",27.75,"2023-03-19 05:55:30",28.89,28.97,"2023-03-19 05:13:00",28.8,"2023-03-19 05:59:00",29.29,29.4,"2023-03-19 05:20:30",29.18,"2023-03-19 05:29:00",29.48,29.51,"2023-03-19 05:15:30",29.45,"2023-03-19 05:24:30",11.34,11.48,"2023-03-19 05:00:30",11.21,"2023-03-19 05:59:30",9.95,10.06,"2023-03-19 05:00:30",9.84,"2023-03-19 06:00:00",9.68,9.9,"2023-03-19 06:00:00",9.36,"2023-03-19 05:00:30",2.794,2.824,"2023-03-19 06:00:00",2.774,"2023-03-19 05:01:00",3.332,3.337,"2023-03-19 05:33:00",3.326,"2023-03-19 05:17:00",4.999,5.004,"2023-03-19 05:49:30",4.995,"2023-03-19 05:08:30",0.002291611,0,"NAN",0,0,"NAN","NAN","2023-03-19 06:00:00","NAN","2023-03-19 06:00:00","NAN",233.5,38.44,0,"NAN","2023-03-19 05:47:00","NAN","2023-03-19 05:47:00","NAN",0
"2023-03-19 07:00:00",3613,80.6,"2023-03-19 06:00:30",10.68,0.171,"2023-03-19 06:23:30",0,"2023-03-19 06:00:30",743,21.59,21.7,"2023-03-19 06:19:00",21.14,"2023-03-19 06:45:30",99.5,100,"2023-03-19 06:05:00",98.9,"2023-03-19 06:01:00",25.97,26.06,"2023-03-19 06:03:00",25.81,"2023-03-19 06:55:30",27.1,27.2,"2023-03-19 06:29:00",26.93,"2023-03-19 06:49:30",27.8,27.88,"2023-03-19 06:01:30",27.68,"2023-03-19 06:27:30",28.76,28.92,"2023-03-19 06:01:30",28.66,"2023-03-19 06:28:30",29.19,29.29,"2023-03-19 06:17:00",29.15,"2023-03-19 06:06:00",29.47,29.51,"2023-03-19 06:01:00",29.45,"2023-03-19 06:13:30",11.1,11.21,"2023-03-19 06:01:30",11.01,"2023-03-19 06:59:00",9.74,9.84,"2023-03-19 06:00:30",9.65,"2023-03-19 07:00:00",9.99,10.06,"2023-03-19 07:00:00",9.89,"2023-03-19 06:00:30",2.914,3.032,"2023-03-19 06:59:30",2.824,"2023-03-19 06:00:30",3.334,3.337,"2023-03-19 06:06:30",3.33,"2023-03-19 06:11:30",5.002,5.008,"2023-03-19 06:29:30",4.998,"2023-03-19 06:13:30",0.0024665,0,"NAN",0,0,"NAN","NAN","2023-03-19 07:00:00","NAN","2023-03-19 07:00:00","NAN",314.2,73.56,274,"NAN","2023-03-19 06:47:00","NAN","2023-03-19 06:47:00","NAN",0.194
"2023-03-19 08:00:00",3614,81,"2023-03-19 07:58:00",10.67,0.173,"2023-03-19 07:03:00",0,"2023-03-19 07:00:30",744.3,21.65,21.79,"2023-03-19 07:40:30",21.2,"2023-03-19 07:00:30",99.6,100,"2023-03-19 07:05:00",99,"2023-03-19 07:47:00",25.83,25.89,"2023-03-19 07:34:30",25.76,"2023-03-19 07:49:00",26.95,27.03,"2023-03-19 07:08:00",26.88,"2023-03-19 07:57:00",27.66,27.82,"2023-03-19 07:01:30",27.5,"2023-03-19 07:54:30",28.65,28.77,"2023-03-19 07:05:30",28.49,"2023-03-19 07:45:30",29.17,29.25,"2023-03-19 07:21:00",29.15,"2023-03-19 07:02:00",29.47,29.53,"2023-03-19 07:53:30",29.42,"2023-03-19 07:59:30",10.91,11,"2023-03-19 07:01:00",10.82,"2023-03-19 07:59:00",9.55,9.65,"2023-03-19 07:00:30",9.46,"2023-03-19 07:58:30",10.09,10.12,"2023-03-19 07:49:30",10.05,"2023-03-19 07:00:30",3.175,3.321,"2023-03-19 08:00:00",3.036,"2023-03-19 07:00:30",3.333,3.335,"2023-03-19 07:01:00",3.328,"2023-03-19 07:30:30",5.005,5.01,"2023-03-19 07:25:30",5.002,"2023-03-19 07:01:30",0.002387022,0,"NAN",0,0,"NAN","NAN","2023-03-19 08:00:00","NAN","2023-03-19 08:00:00","NAN",259.4,29.79,258,"NAN","2023-03-19 07:46:30","NAN","2023-03-19 07:46:30","NAN",1.033
"2023-03-19 09:00:00",3615,81,"2023-03-19 08:07:30",10.65,0.192,"2023-03-19 08:00:30",0,"2023-03-19 08:00:30",734.9,21.57,21.65,"2023-03-19 08:35:00",21.14,"2023-03-19 08:30:30",99.7,100,"2023-03-19 08:05:00",99.1,"2023-03-19 08:01:00",25.73,25.83,"2023-03-19 08:03:30",25.61,"2023-03-19 08:53:00",26.8,26.93,"2023-03-19 08:02:30",26.73,"2023-03-19 08:28:00",27.59,27.69,"2023-03-19 08:07:30",27.47,"2023-03-19 08:39:00",28.54,28.65,"2023-03-19 08:00:30",28.47,"2023-03-19 08:09:00",29.17,29.23,"2023-03-19 08:52:30",29.13,"2023-03-19 08:19:00",29.46,29.51,"2023-03-19 08:04:00",29.37,"2023-03-19 08:51:30",10.75,10.82,"2023-03-19 08:01:30",10.67,"2023-03-19 09:00:00",9.38,9.46,"2023-03-19 08:00:30",9.3,"2023-03-19 08:59:30",10.11,10.12,"2023-03-19 08:24:00",10.1,"2023-03-19 08:43:00",3.48,3.648,"2023-03-19 08:59:30",3.324,"2023-03-19 08:01:00",3.331,3.335,"2023-03-19 08:28:30",3.326,"2023-03-19 08:17:30",5.009,5.014,"2023-03-19 08:58:30",5.002,"2023-03-19 08:07:00",0.08952806,0,"NAN",0,0,"NAN","NAN","2023-03-19 09:00:00","NAN","2023-03-19 09:00:00","NAN",245.3,43.37,252,"NAN","2023-03-19 08:47:00","NAN","2023-03-19 08:47:00","NAN",1.931
"2023-03-19 10:00:00",3616,79.47,"2023-03-19 10:00:00",10.63,10.48,"2023-03-19 09:00:30",0,"2023-03-19 09:00:30",737.1,21.71,22.04,"2023-03-19 09:55:30",21.27,"2023-03-19 09:30:30",99.7,100,"2023-03-19 09:05:00",99.1,"2023-03-19 10:00:00",25.65,25.76,"2023-03-19 09:58:30",25.61,"2023-03-19 09:08:00",26.75,26.81,"2023-03-19 09:47:30",26.7,"2023-03-19 09:47:00",27.44,27.59,"2023-03-19 09:17:30",27.29,"2023-03-19 09:43:30",28.51,28.57,"2023-03-19 09:01:00",28.37,"2023-03-19 09:51:00",29.11,29.21,"2023-03-19 09:05:30",28.95,"2023-03-19 09:59:00",29.42,29.51,"2023-03-19 09:43:00",29.27,"2023-03-19 09:47:30",10.61,10.68,"2023-03-19 09:01:00",10.54,"2023-03-19 09:58:00",9.22,9.3,"2023-03-19 09:01:00",9.14,"2023-03-19 09:58:00",10.1,10.12,"2023-03-19 09:02:30",10.08,"2023-03-19 09:49:30",3.818,3.978,"2023-03-19 10:00:00",3.653,"2023-03-19 09:00:30",3.331,3.337,"2023-03-19 09:49:00",3.326,"2023-03-19 09:00:30",5.011,5.019,"2023-03-19 09:37:00",5.004,"2023-03-19 09:25:30",1.260935,0.2,"NAN",230.9,53.65,251,"NAN","2023-03-19 09:16:00","NAN","2023-03-19 09:16:00","NAN",253.8,32.89,223,"NAN","2023-03-19 09:02:00","NAN","2023-03-19 09:02:00","NAN",2.707
"2023-03-19 11:00:00",3617,67.73,"2023-03-19 11:00:00",11.57,11.78,"2023-03-19 10:00:30",0.097,"2023-03-19 10:28:30",846,22.39,22.82,"2023-03-19 11:00:00",21.43,"2023-03-19 10:00:30",98.3,100,"2023-03-19 10:05:00",94.7,"2023-03-19 10:59:30",25.86,26.06,"2023-03-19 10:55:30",25.68,"2023-03-19 10:05:00",26.7,26.79,"2023-03-19 10:11:00",26.57,"2023-03-19 10:49:30",27.4,27.48,"2023-03-19 10:37:00",27.27,"2023-03-19 10:19:30",28.35,28.55,"2023-03-19 10:00:30",28.25,"2023-03-19 10:53:30",28.99,29.12,"2023-03-19 10:07:30",28.95,"2023-03-19 10:06:00",29.36,29.47,"2023-03-19 10:24:00",29.27,"2023-03-19 10:20:00",10.49,10.55,"2023-03-19 10:01:30",10.42,"2023-03-19 11:00:00",9.07,9.15,"2023-03-19 10:00:30",9,"2023-03-19 10:59:00",10.07,10.09,"2023-03-19 10:01:30",10.03,"2023-03-19 10:59:30",4.133,4.282,"2023-03-19 11:00:00",3.978,"2023-03-19 10:00:30",3.333,3.337,"2023-03-19 10:06:30",3.326,"2023-03-19 10:05:00",5.016,5.021,"2023-03-19 10:09:30",5.008,"2023-03-19 10:08:00",4.614572,0,0.658,35.03,61.47,345,2.7,"2023-03-19 10:47:30",0,"2023-03-19 10:00:30",1.468,16.99,46.78,49,4.8,"2023-03-19 10:48:00",0,"2023-03-19 10:00:30",0.852,3.276
"2023-03-19 12:00:00",3618,65.35,"2023-03-19 11:09:30",11.87,12.37,"2023-03-19 11:08:00",0.016,"2023-03-19 11:17:30",808,23.58,24.16,"2023-03-19 11:55:30",22.88,"2023-03-19 11:00:30",90.9,94.4,"2023-03-19 11:00:30",88.1,"2023-03-19 11:58:00",26.19,26.48,"2023-03-19 11:56:00",26.02,"2023-03-19 11:01:00",26.72,26.81,"2023-03-19 11:29:00",26.58,"2023-03-19 11:05:00",27.35,27.46,"2023-03-19 11:38:30",27.16,"2023-03-19 11:57:30",28.32,28.37,"2023-03-19 11:03:00",28.22,"2023-03-19 11:54:30",28.96,29.05,"2023-03-19 11:38:00",28.92,"2023-03-19 11:51:30",29.3,29.4,"2023-03-19 11:15:00",29.27,"2023-03-19 11:00:30",10.37,10.43,"2023-03-19 11:01:00",10.31,"2023-03-19 11:57:30",8.93,9.01,"2023-03-19 11:02:00",8.86,"2023-03-19 11:58:30",10.02,10.05,"2023-03-19 11:02:00",9.98,"2023-03-19 11:59:00",4.421,4.565,"2023-03-19 12:00:00",4.282,"2023-03-19 11:00:30",3.329,3.333,"2023-03-19 11:01:00",3.324,"2023-03-19 11:37:30",5.018,5.021,"2023-03-19 11:01:00",5.01,"2023-03-19 11:09:30",6.764614,0,1.202,33.61,40.89,48,3.8,"2023-03-19 11:31:30",0,"2023-03-19 11:38:00",2.791,44.2,21.46,15,5,"2023-03-19 11:30:30",1,"2023-03-19 11:01:00",1.267,3.599
"2023-03-19 13:00:00",3619,60.1,"2023-03-19 12:57:30",12.02,12.49,"2023-03-19 12:23:00",0.169,"2023-03-19 12:16:30",797.4,24.42,25.13,"2023-03-19 12:48:00",24.02,"2023-03-19 12:01:00",87.2,89.5,"2023-03-19 12:24:30",83.2,"2023-03-19 12:58:30",26.79,27.21,"2023-03-19 12:59:30",26.44,"2023-03-19 12:00:30",26.78,26.97,"2023-03-19 12:58:30",26.7,"2023-03-19 12:02:30",27.27,27.39,"2023-03-19 12:02:30",27.16,"2023-03-19 12:57:00",28.22,28.34,"2023-03-19 12:00:30",28.07,"2023-03-19 12:26:00",28.95,29.03,"2023-03-19 12:06:30",28.84,"2023-03-19 12:35:30",29.28,29.32,"2023-03-19 12:07:00",29.27,"2023-03-19 12:01:00",10.25,10.32,"2023-03-19 12:00:30",10.17,"2023-03-19 12:59:30",8.79,8.86,"2023-03-19 12:00:30",8.71,"2023-03-19 12:59:00",9.95,10,"2023-03-19 12:03:30",9.91,"2023-03-19 12:59:00",4.712,4.851,"2023-03-19 13:00:00",4.567,"2023-03-19 12:00:30",3.326,3.333,"2023-03-19 12:02:30",3.32,"2023-03-19 12:31:30",5.018,5.021,"2023-03-19 12:01:00",5.014,"2023-03-19 12:29:00",10.10657,0,1.687,23.54,35.46,47,4.7,"2023-03-19 12:16:00",0,"2023-03-19 12:58:00",3.391,31.93,17.98,36,6.4,"2023-03-19 12:48:30",1.4,"2023-03-19 12:18:00",1.903,3.637
"2023-03-19 14:00:00",3620,60.32,"2023-03-19 13:00:30",12.35,12.54,"2023-03-19 13:05:30",0.555,"2023-03-19 13:01:00",787.5,25.17,25.85,"2023-03-19 14:00:00",24.68,"2023-03-19 13:08:30",82.7,84.8,"2023-03-19 13:07:30",79.97,"2023-03-19 13:46:30",27.48,27.71,"2023-03-19 13:59:00",27.21,"2023-03-19 13:00:30",27.04,27.2,"2023-03-19 13:49:00",26.91,"2023-03-19 13:01:30",27.29,27.46,"2023-03-19 14:00:00",27.11,"2023-03-19 13:14:30",28.14,28.22,"2023-03-19 13:01:30",28.07,"2023-03-19 13:32:00",28.83,28.98,"2023-03-19 13:09:00",28.74,"2023-03-19 13:31:30",29.28,29.33,"2023-03-19 13:41:00",29.24,"2023-03-19 13:21:30",10.11,10.18,"2023-03-19 13:01:00",10.03,"2023-03-19 14:00:00",8.63,8.71,"2023-03-19 13:01:30",8.55,"2023-03-19 14:00:00",9.87,9.92,"2023-03-19 13:03:30",9.82,"2023-03-19 13:57:30",4.984,5.11,"2023-03-19 13:59:30",4.851,"2023-03-19 13:00:30",3.326,3.33,"2023-03-19 13:06:00",3.319,"2023-03-19 13:43:00",5.016,5.019,"2023-03-19 13:03:30",5.012,"2023-03-19 13:55:00",8.565257,0,1.522,24.3,31.17,95,3.9,"2023-03-19 13:25:00",0,"2023-03-19 13:19:00",2.954,32.58,21.52,50,5.4,"2023-03-19 13:38:00",1,"2023-03-19 13:44:00",1.643,3.395
"2023-03-19 15:00:00",3621,63.13,"2023-03-19 14:13:00",12.28,12.44,"2023-03-19 14:16:00",0.53,"2023-03-19 14:15:00",783.8,25.38,26.64,"2023-03-19 15:00:00",24.81,"2023-03-19 14:25:00",82.1,85.1,"2023-03-19 14:30:00",79.31,"2023-03-19 14:02:00",27.98,28.13,"2023-03-19 15:00:00",27.68,"2023-03-19 14:03:30",27.29,27.45,"2023-03-19 14:57:00",27.14,"2023-03-19 14:00:30",27.4,27.48,"2023-03-19 14:38:30",27.28,"2023-03-19 14:04:30",28.13,28.19,"2023-03-19 14:16:00",28.05,"2023-03-19 14:02:30",28.77,28.84,"2023-03-19 14:03:00",28.74,"2023-03-19 14:01:30",29.26,29.31,"2023-03-19 14:04:30",29.19,"2023-03-19 14:10:30",9.95,10.03,"2023-03-19 14:01:00",9.87,"2023-03-19 14:57:00",8.47,8.55,"2023-03-19 14:00:30",8.37,"2023-03-19 15:00:00",9.78,9.83,"2023-03-19 14:05:00",9.73,"2023-03-19 14:59:00",5.232,5.345,"2023-03-19 14:59:30",5.112,"2023-03-19 14:00:30",3.325,3.33,"2023-03-19 14:01:00",3.32,"2023-03-19 14:37:00",5.015,5.021,"2023-03-19 14:34:30",5.01,"2023-03-19 14:17:00",10.16889,0,1.431,33.43,41.62,124,4.7,"2023-03-19 14:20:30",0,"2023-03-19 14:49:30",3.112,39.91,24.14,52,6.9,"2023-03-19 14:16:00",0.3,"2023-03-19 14:52:00",1.969,2.887
"2023-03-19 16:00:00",3622,60.82,"2023-03-19 15:09:00",11.87,11.98,"2023-03-19 15:15:30",0.207,"2023-03-19 15:14:00",763.5,25.69,26.74,"2023-03-19 15:00:30",24.94,"2023-03-19 15:35:30",83.5,89,"2023-03-19 15:38:30",75.47,"2023-03-19 15:02:30",28.46,28.51,"2023-03-19 15:14:30",28.12,"2023-03-19 15:00:30",27.58,27.75,"2023-03-19 15:55:30",27.4,"2023-03-19 15:02:30",27.42,27.57,"2023-03-19 15:52:30",27.29,"2023-03-19 15:34:30",28.13,28.19,"2023-03-19 15:26:30",28.05,"2023-03-19 15:16:00",28.77,28.86,"2023-03-19 15:22:30",28.74,"2023-03-19 15:01:00",29.19,29.28,"2023-03-19 15:12:00",29.07,"2023-03-19 15:52:30",9.8,9.86,"2023-03-19 15:00:30",9.74,"2023-03-19 15:58:30",8.3,8.38,"2023-03-19 15:00:30",8.23,"2023-03-19 15:58:30",9.69,9.73,"2023-03-19 15:01:30",9.65,"2023-03-19 15:59:30",5.457,5.567,"2023-03-19 16:00:00",5.345,"2023-03-19 15:00:30",3.321,3.324,"2023-03-19 15:01:00",3.317,"2023-03-19 15:41:00",5.017,5.023,"2023-03-19 15:40:00",5.01,"2023-03-19 15:02:00",6.453863,0,1.083,13.39,49.02,95,3.8,"2023-03-19 15:13:30",0,"2023-03-19 15:00:30",1.859,0.29,32.74,73,5.6,"2023-03-19 15:13:30",0,"2023-03-19 15:36:30",1.261,2.156
"2023-03-19 17:00:00",3623,68.27,"2023-03-19 16:10:30",12.35,12.49,"2023-03-19 16:10:30",0.527,"2023-03-19 16:11:00",770,25.05,25.84,"2023-03-19 16:04:00",24.35,"2023-03-19 16:29:30",87.1,90.5,"2023-03-19 16:52:30",81.6,"2023-03-19 16:01:30",28.48,28.51,"2023-03-19 16:00:30",28.33,"2023-03-19 16:51:30",27.8,27.96,"2023-03-19 16:45:30",27.73,"2023-03-19 16:04:30",27.59,27.69,"2023-03-19 16:36:30",27.44,"2023-03-19 16:11:00",28.15,28.2,"2023-03-19 16:55:00",28.09,"2023-03-19 16:41:30",28.76,28.84,"2023-03-19 16:51:00",28.74,"2023-03-19 16:02:00",29.11,29.22,"2023-03-19 16:08:30",29.07,"2023-03-19 16:03:00",9.91,10.08,"2023-03-19 16:59:30",9.72,"2023-03-19 16:09:00",8.18,8.23,"2023-03-19 16:00:30",8.15,"2023-03-19 16:48:00",9.61,9.65,"2023-03-19 16:01:30",9.58,"2023-03-19 16:54:00",5.669,5.766,"2023-03-19 16:59:30",5.565,"2023-03-19 16:00:30",3.321,3.322,"2023-03-19 16:02:00",3.317,"2023-03-19 16:19:30",5.018,5.023,"2023-03-19 16:51:00",5.014,"2023-03-19 16:05:00",6.567313,0,0.933,29.78,58.9,69,2.8,"2023-03-19 16:05:00",0,"2023-03-19 16:07:30",2.213,49.08,55.98,137,5.4,"2023-03-19 16:58:00",0.4,"2023-03-19 16:34:30",1.276,1.285
"2023-03-19 18:00:00",3624,66.39,"2023-03-19 17:45:00",12.46,12.65,"2023-03-19 17:48:00",0.716,"2023-03-19 17:57:00",757.2,25.25,25.51,"2023-03-19 17:49:00",24.87,"2023-03-19 17:15:00",84.8,88.8,"2023-03-19 17:21:30",81.4,"2023-03-19 17:55:30",28.62,28.92,"2023-03-19 17:56:30",28.41,"2023-03-19 17:02:30",27.95,27.99,"2023-03-19 17:59:00",27.88,"2023-03-19 17:01:00",27.69,27.85,"2023-03-19 17:53:30",27.5,"2023-03-19 17:22:30",28.19,28.3,"2023-03-19 17:58:30",28.11,"2023-03-19 17:09:30",28.77,28.86,"2023-03-19 17:41:00",28.71,"2023-03-19 17:26:00",29.08,29.17,"2023-03-19 17:03:00",29.07,"2023-03-19 17:00:30",10.05,10.07,"2023-03-19 17:04:00",10.01,"2023-03-19 18:00:00",8.16,8.16,"2023-03-19 17:01:00",8.15,"2023-03-19 17:02:30",9.54,9.58,"2023-03-19 17:01:30",9.5,"2023-03-19 17:59:30",5.854,5.935,"2023-03-19 17:58:30",5.766,"2023-03-19 17:00:30",3.32,3.324,"2023-03-19 17:44:30",3.315,"2023-03-19 17:38:30",5.018,5.021,"2023-03-19 17:01:00",5.014,"2023-03-19 17:31:00",9.25265,0,0.941,52.49,50.19,335,3.4,"2023-03-19 17:27:00",0,"2023-03-19 17:02:30",3.113,70.52,18.06,26,6.8,"2023-03-19 17:19:00",1.3,"2023-03-19 17:07:00",1.818,0.397
"2023-03-19 19:00:00",3625,67.11,"2023-03-19 18:00:30",12.31,12.43,"2023-03-19 18:44:30",0.541,"2023-03-19 18:57:00",775,26.7,27.55,"2023-03-19 19:00:00",25.4,"2023-03-19 18:01:30",75.55,82.7,"2023-03-19 18:05:00",69.4,"2023-03-19 18:52:00",28.8,28.92,"2023-03-19 18:01:00",28.68,"2023-03-19 18:51:00",28.1,28.18,"2023-03-19 18:43:00",27.96,"2023-03-19 18:01:00",27.8,27.87,"2023-03-19 18:07:30",27.7,"2023-03-19 18:02:00",28.3,28.37,"2023-03-19 18:33:30",28.18,"2023-03-19 18:07:00",28.77,28.86,"2023-03-19 18:13:00",28.71,"2023-03-19 18:41:30",29.07,29.14,"2023-03-19 18:02:30",29.07,"2023-03-19 18:00:30",9.95,10.02,"2023-03-19 18:01:00",9.87,"2023-03-19 18:58:30",8.13,8.16,"2023-03-19 18:00:30",8.1,"2023-03-19 19:00:00",9.47,9.51,"2023-03-19 18:01:30",9.45,"2023-03-19 18:56:00",6.015,6.092,"2023-03-19 18:59:00",5.935,"2023-03-19 18:00:30",3.32,3.324,"2023-03-19 18:52:30",3.315,"2023-03-19 18:22:30",5.016,5.019,"2023-03-19 18:01:00",5.01,"2023-03-19 18:40:30",5.768248,0,0.504,70.41,70.94,207,1.8,"2023-03-19 18:25:00",0,"2023-03-19 18:01:30",1.287,87.6,29.18,133,3.4,"2023-03-19 18:25:00",0,"2023-03-19 18:15:30",0.61,0.005
"2023-03-19 20:00:00",3626,65.57,"2023-03-19 19:23:30",11.54,11.65,"2023-03-19 19:59:00",0.012,"2023-03-19 19:56:00",766.3,28.11,29.24,"2023-03-19 19:18:00",27.29,"2023-03-19 20:00:00",69.44,73.83,"2023-03-19 19:01:30",66.07,"2023-03-19 19:29:30",28.49,28.72,"2023-03-19 19:04:00",28.28,"2023-03-19 19:55:00",28.16,28.19,"2023-03-19 19:08:00",28.13,"2023-03-19 19:07:00",27.85,27.96,"2023-03-19 19:57:30",27.7,"2023-03-19 19:00:30",28.33,28.37,"2023-03-19 19:02:00",28.25,"2023-03-19 19:06:30",28.77,28.88,"2023-03-19 19:57:00",28.71,"2023-03-19 19:10:00",29.07,29.12,"2023-03-19 19:33:30",29.07,"2023-03-19 19:00:30",9.8,9.87,"2023-03-19 19:00:30",9.73,"2023-03-19 19:57:00",8.06,8.11,"2023-03-19 19:00:30",8.02,"2023-03-19 19:59:00",9.42,9.45,"2023-03-19 19:03:00",9.39,"2023-03-19 19:59:00",6.156,6.217,"2023-03-19 19:59:00",6.09,"2023-03-19 19:00:30",3.322,3.324,"2023-03-19 19:12:00",3.317,"2023-03-19 19:13:30",5.014,5.016,"2023-03-19 19:00:30",5.01,"2023-03-19 19:50:00",3.416392,0.2,0.429,70.82,67.33,51,1.6,"2023-03-19 19:59:00",0,"2023-03-19 19:01:30",1.446,93.8,27.25,66,2.7,"2023-03-19 19:29:30",0.3,"2023-03-19 19:21:00",0.366,0
"2023-03-19 21:00:00",3627,68.55,"2023-03-19 20:01:00",11.11,0.731,"2023-03-19 21:00:00",0,"2023-03-19 20:16:30",769.9,26.09,27.25,"2023-03-19 20:00:30",25.47,"2023-03-19 21:00:00",77.02,81.1,"2023-03-19 20:58:30",71.78,"2023-03-19 20:00:30",28.06,28.3,"2023-03-19 20:00:30",27.86,"2023-03-19 20:58:00",28.15,28.19,"2023-03-19 20:06:00",27.99,"2023-03-19 20:56:00",27.97,28.05,"2023-03-19 20:07:30",27.83,"2023-03-19 20:13:30",28.34,28.43,"2023-03-19 20:30:30",28.25,"2023-03-19 20:44:00",28.76,28.86,"2023-03-19 20:44:30",28.71,"2023-03-19 20:55:00",29.07,29.1,"2023-03-19 20:06:00",29.07,"2023-03-19 20:00:30",9.67,9.73,"2023-03-19 20:00:30",9.6,"2023-03-19 20:58:30",7.978,8.02,"2023-03-19 20:00:30",7.938,"2023-03-19 20:58:00",9.38,9.41,"2023-03-19 20:00:30",9.35,"2023-03-19 20:56:30",6.277,6.338,"2023-03-19 20:59:00",6.219,"2023-03-19 20:00:30",3.325,3.328,"2023-03-19 20:31:00",3.319,"2023-03-19 20:30:00",5.013,5.014,"2023-03-19 20:02:00",5.01,"2023-03-19 20:00:30",0.2912265,0,0.313,59.19,51.03,164,1.7,"2023-03-19 20:04:00",0,"2023-03-19 20:00:30",1.304,83.6,23.32,93,2.7,"2023-03-19 20:10:00",0.3,"2023-03-19 20:46:30",0.011,0
"2023-03-19 22:00:00",3628,74.93,"2023-03-19 21:00:30",11.03,0.141,"2023-03-19 21:32:00",0,"2023-03-19 21:00:30",764.1,24.97,25.49,"2023-03-19 21:00:30",24.61,"2023-03-19 21:56:00",82.4,84.3,"2023-03-19 21:50:30",80.3,"2023-03-19 21:00:30",27.59,27.89,"2023-03-19 21:01:00",27.29,"2023-03-19 21:59:00",27.98,28.11,"2023-03-19 21:02:30",27.88,"2023-03-19 21:59:30",27.99,28.08,"2023-03-19 21:06:30",27.86,"2023-03-19 21:57:00",28.4,28.52,"2023-03-19 21:22:30",28.29,"2023-03-19 21:04:00",28.76,28.82,"2023-03-19 21:06:00",28.71,"2023-03-19 21:51:30",29.07,29.1,"2023-03-19 21:06:30",29.07,"2023-03-19 21:00:30",9.55,9.61,"2023-03-19 21:01:30",9.49,"2023-03-19 22:00:00",7.896,7.941,"2023-03-19 21:01:00",7.85,"2023-03-19 21:59:00",9.33,9.36,"2023-03-19 21:13:30",9.3,"2023-03-19 21:59:30",6.387,6.439,"2023-03-19 21:58:00",6.333,"2023-03-19 21:00:30",3.328,3.333,"2023-03-19 21:56:30",3.32,"2023-03-19 21:01:30",5.013,5.014,"2023-03-19 21:00:30",5.006,"2023-03-19 21:57:00",0.001332511,0,0.298,76.42,41.32,14,1.2,"2023-03-19 21:51:30",0,"2023-03-19 21:02:00",1.349,82.6,15.38,71,2.4,"2023-03-19 21:15:30",0,"2023-03-19 21:01:00",-0.022,0
"2023-03-19 23:00:00",3629,78.2,"2023-03-19 22:00:30",10.97,0.143,"2023-03-19 22:01:00",0,"2023-03-19 22:00:30",773.7,24.25,24.65,"2023-03-19 22:00:30",23.83,"2023-03-19 22:59:30",84.9,86.3,"2023-03-19 23:00:00",83.5,"2023-03-19 22:04:00",27.12,27.34,"2023-03-19 22:01:00",26.85,"2023-03-19 22:56:00",27.8,27.96,"2023-03-19 22:01:00",27.65,"2023-03-19 22:58:30",27.96,28.08,"2023-03-19 22:03:00",27.8,"2023-03-19 22:51:00",28.45,28.53,"2023-03-19 22:39:00",28.36,"2023-03-19 22:37:00",28.76,28.84,"2023-03-19 22:32:30",28.74,"2023-03-19 22:05:30",29.07,29.1,"2023-03-19 22:01:00",29.07,"2023-03-19 22:01:30",9.44,9.5,"2023-03-19 22:00:30",9.39,"2023-03-19 22:59:30",7.812,7.853,"2023-03-19 22:02:30",7.769,"2023-03-19 22:58:30",9.29,9.31,"2023-03-19 22:01:30",9.26,"2023-03-19 23:00:00",6.485,6.538,"2023-03-19 23:00:00",6.434,"2023-03-19 22:00:30",3.333,3.337,"2023-03-19 22:50:30",3.328,"2023-03-19 22:05:30",5.013,5.016,"2023-03-19 22:28:30",5.006,"2023-03-19 22:07:00",0.001996495,0,0.22,82.1,49.41,335,1.1,"2023-03-19 22:44:00",0,"2023-03-19 22:01:00",1.307,85.8,20.42,115,3.6,"2023-03-19 22:36:30",0.4,"2023-03-19 22:48:00",-0.024,0
"2023-03-20 00:00:00",3630,79,"2023-03-19 23:00:30",10.96,0.153,"2023-03-19 23:21:30",0,"2023-03-19 23:00:30",782.3,23.67,23.9,"2023-03-19 23:09:30",23.5,"2023-03-19 23:53:30",90,92,"2023-03-20 00:00:00",85.9,"2023-03-19 23:03:00",26.73,26.87,"2023-03-19 23:05:30",26.54,"2023-03-19 23:59:00",27.58,27.73,"2023-03-19 23:01:30",27.47,"2023-03-19 23:57:30",27.85,28,"2023-03-19 23:20:30",27.72,"2023-03-19 23:58:00",28.44,28.52,"2023-03-19 23:08:30",28.33,"2023-03-19 23:55:00",28.76,28.86,"2023-03-19 23:18:30",28.74,"2023-03-19 23:01:30",29.07,29.12,"2023-03-19 23:10:30",29.07,"2023-03-19 23:00:30",9.34,9.39,"2023-03-19 23:00:30",9.29,"2023-03-19 23:56:00",7.73,7.774,"2023-03-19 23:00:30",7.685,"2023-03-20 00:00:00",9.24,9.27,"2023-03-19 23:03:30",9.22,"2023-03-19 23:55:00",6.57,6.612,"2023-03-19 23:58:00",6.529,"2023-03-19 23:05:00",3.338,3.343,"2023-03-19 23:52:00",3.333,"2023-03-19 23:01:00",5.014,5.016,"2023-03-19 23:10:00",5.01,"2023-03-19 23:01:00",0.003355222,0,0.427,55.56,50.7,218,2.4,"2023-03-19 23:50:00",0,"2023-03-19 23:01:00",2.372,92.1,23.76,147,74,"2023-03-19 23:46:00",0,"2023-03-19 23:01:00",-0.021,0
"2023-03-20 01:00:00",3631,81.4,"2023-03-20 01:00:00",10.97,0.139,"2023-03-20 00:48:00",0,"2023-03-20 00:00:30",775.7,23.16,23.53,"2023-03-20 00:00:30",22.98,"2023-03-20 00:38:00",92.3,93.1,"2023-03-20 00:50:00",91.3,"2023-03-20 00:01:30",26.46,26.62,"2023-03-20 00:02:00",26.38,"2023-03-20 00:47:00",27.38,27.55,"2023-03-20 00:01:30",27.32,"2023-03-20 00:52:00",27.8,27.87,"2023-03-20 00:10:00",27.7,"2023-03-20 00:56:00",28.4,28.52,"2023-03-20 00:05:30",28.28,"2023-03-20 00:49:30",28.76,28.86,"2023-03-20 00:35:30",28.74,"2023-03-20 00:01:00",29.07,29.14,"2023-03-20 00:44:30",29.07,"2023-03-20 00:00:30",9.25,9.3,"2023-03-20 00:00:30",9.21,"2023-03-20 00:59:30",7.65,7.691,"2023-03-20 00:02:00",7.604,"2023-03-20 00:58:30",9.18,9.22,"2023-03-20 00:04:30",9.15,"2023-03-20 00:58:30",6.642,6.678,"2023-03-20 00:58:00",6.609,"2023-03-20 00:00:30",3.343,3.346,"2023-03-20 00:33:30",3.337,"2023-03-20 00:00:30",5.014,5.016,"2023-03-20 00:20:30",5.01,"2023-03-20 00:01:30",0.003714037,0,0.311,59.22,60.43,23,1.2,"2023-03-20 00:33:30",0,"2023-03-20 00:01:00","NAN",96.6,37.55,100,"NAN","2023-03-20 00:16:00","NAN","2023-03-20 00:16:00",-0.023,0
"2023-03-20 02:00:00",3632,81.1,"2023-03-20 01:04:30",11.02,0.154,"2023-03-20 01:00:30",0,"2023-03-20 01:00:30",766.2,22.48,23.01,"2023-03-20 01:00:30",22.33,"2023-03-20 01:40:00",90.6,92.5,"2023-03-20 01:05:00",89.4,"2023-03-20 01:47:00",26.27,26.46,"2023-03-20 01:00:30",26.1,"2023-03-20 01:55:30",27.19,27.36,"2023-03-20 01:01:30",27.14,"2023-03-20 01:16:30",27.65,27.85,"2023-03-20 01:01:30",27.52,"2023-03-20 01:56:30",28.33,28.44,"2023-03-20 01:14:00",28.23,"2023-03-20 01:52:30",28.76,28.84,"2023-03-20 01:28:00",28.74,"2023-03-20 01:00:30",29.07,29.14,"2023-03-20 01:11:00",29.07,"2023-03-20 01:01:00",9.17,9.21,"2023-03-20 01:00:30",9.13,"2023-03-20 01:58:00",7.578,7.616,"2023-03-20 01:03:30",7.533,"2023-03-20 02:00:00",9.13,9.16,"2023-03-20 01:02:00",9.1,"2023-03-20 02:00:00",6.7,6.727,"2023-03-20 01:57:30",6.67,"2023-03-20 01:01:30",3.348,3.352,"2023-03-20 01:53:00",3.343,"2023-03-20 01:03:00",5.015,5.019,"2023-03-20 01:09:30",5.01,"2023-03-20 01:06:00",0.00246153,0,0.674,37.52,65.1,145,54,"2023-03-20 01:31:00",0,"2023-03-20 01:01:00",1.376,110.2,43.03,100,69,"2023-03-20 01:31:00",0,"2023-03-20 01:00:30",-0.019,0
"2023-03-20 03:00:00",3633,82.2,"2023-03-20 02:55:00",10.96,0.154,"2023-03-20 02:02:00",0,"2023-03-20 02:00:30",774.5,22.54,22.68,"2023-03-20 02:45:00",22.45,"2023-03-20 02:16:00",91.2,93,"2023-03-20 03:00:00",89.5,"2023-03-20 02:03:30",26.04,26.17,"2023-03-20 02:03:00",25.98,"2023-03-20 02:50:30",27.05,27.2,"2023-03-20 02:15:00",26.93,"2023-03-20 02:42:00",27.59,27.67,"2023-03-20 02:55:00",27.47,"2023-03-20 02:57:30",28.33,28.37,"2023-03-20 02:02:30",28.25,"2023-03-20 02:57:00",28.76,28.84,"2023-03-20 02:54:00",28.71,"2023-03-20 02:18:30",29.07,29.12,"2023-03-20 02:07:00",29.07,"2023-03-20 02:01:00",9.09,9.14,"2023-03-20 02:00:30",9.05,"2023-03-20 02:59:00",7.505,7.539,"2023-03-20 02:00:30",7.473,"2023-03-20 02:56:30",9.07,9.11,"2023-03-20 02:02:30",9.04,"2023-03-20 02:55:00",6.739,6.757,"2023-03-20 02:54:30",6.717,"2023-03-20 02:01:30",3.351,3.356,"2023-03-20 02:48:30",3.346,"2023-03-20 02:00:30",5.016,5.019,"2023-03-20 02:13:30",5.01,"2023-03-20 02:54:30",0.003241924,0,"NAN",64.87,38.74,139,"NAN","2023-03-20 02:16:00","NAN","2023-03-20 02:16:00","NAN",82.3,22.4,96,"NAN","2023-03-20 02:16:00","NAN","2023-03-20 02:16:00","NAN",0
"2023-03-20 04:00:00",3634,82.2,"2023-03-20 03:29:30",10.91,0.16,"2023-03-20 03:01:30",0,"2023-03-20 03:00:30",777.9,22.27,22.55,"2023-03-20 03:00:30",21.79,"2023-03-20 03:30:30",93.8,95,"2023-03-20 03:56:00",92.4,"2023-03-20 03:04:00",25.86,26.03,"2023-03-20 03:09:30",25.68,"2023-03-20 03:58:00",26.88,26.99,"2023-03-20 03:10:30",26.73,"2023-03-20 03:46:30",27.44,27.64,"2023-03-20 03:02:30",27.32,"2023-03-20 03:51:30",28.29,28.37,"2023-03-20 03:17:30",28.17,"2023-03-20 03:59:00",28.75,28.82,"2023-03-20 03:54:30",28.69,"2023-03-20 03:28:30",29.08,29.12,"2023-03-20 03:42:30",29.06,"2023-03-20 03:41:00",9.02,9.06,"2023-03-20 03:04:30",8.98,"2023-03-20 03:56:30",7.438,7.471,"2023-03-20 03:00:30",7.408,"2023-03-20 04:00:00",9.02,9.05,"2023-03-20 03:01:00",8.99,"2023-03-20 03:55:30",6.771,6.792,"2023-03-20 03:56:30",6.755,"2023-03-20 03:00:30",3.356,3.363,"2023-03-20 03:48:30",3.352,"2023-03-20 03:02:00",5.017,5.021,"2023-03-20 03:58:00",5.012,"2023-03-20 03:39:30",0.005052945,0,"NAN",39.75,50.09,97,"NAN","2023-03-20 03:31:30","NAN","2023-03-20 03:31:30","NAN",93.6,35.97,69,"NAN","2023-03-20 03:01:00","NAN","2023-03-20 03:01:00","NAN",0
"2023-03-20 05:00:00",3635,82.5,"2023-03-20 04:19:00",10.86,0.163,"2023-03-20 04:33:30",0,"2023-03-20 04:00:30",783.7,21.81,22.22,"2023-03-20 04:00:30",21.42,"2023-03-20 05:00:00",94.9,95.8,"2023-03-20 04:50:00",94,"2023-03-20 04:17:00",25.58,25.79,"2023-03-20 04:03:00",25.4,"2023-03-20 04:50:30",26.74,26.79,"2023-03-20 04:07:30",26.65,"2023-03-20 04:57:30",27.39,27.46,"2023-03-20 04:35:00",27.29,"2023-03-20 04:00:30",28.17,28.28,"2023-03-20 04:01:00",28.09,"2023-03-20 05:00:00",28.73,28.84,"2023-03-20 04:14:30",28.57,"2023-03-20 04:41:30",29.08,29.12,"2023-03-20 04:23:30",29.04,"2023-03-20 04:36:00",8.95,8.99,"2023-03-20 04:02:30",8.91,"2023-03-20 04:58:30",7.372,7.411,"2023-03-20 04:00:30",7.338,"2023-03-20 04:55:30",8.96,8.99,"2023-03-20 04:02:00",8.92,"2023-03-20 04:57:00",6.8,6.814,"2023-03-20 04:59:00",6.787,"2023-03-20 04:00:30",3.36,3.367,"2023-03-20 04:49:00",3.352,"2023-03-20 04:10:30",5.017,5.021,"2023-03-20 04:10:00",5.012,"2023-03-20 04:24:00",0.005872578,0,"NAN",199.9,35.3,193,"NAN","2023-03-20 04:01:00","NAN","2023-03-20 04:01:00","NAN",133.9,46.51,188,"NAN","2023-03-20 04:01:00","NAN","2023-03-20 04:01:00","NAN",0
"2023-03-20 06:00:00",3636,82.8,"2023-03-20 05:04:00",10.94,0.166,"2023-03-20 05:00:30",0,"2023-03-20 05:00:30",786,21.4,21.6,"2023-03-20 05:05:00",21.27,"2023-03-20 05:31:00",95.9,96.8,"2023-03-20 05:50:30",94.6,"2023-03-20 05:01:00",25.32,25.51,"2023-03-20 05:04:30",25.19,"2023-03-20 05:38:00",26.57,26.76,"2023-03-20 05:03:30",26.46,"2023-03-20 05:55:00",27.25,27.44,"2023-03-20 05:11:00",27.09,"2023-03-20 05:55:00",28.13,28.17,"2023-03-20 05:00:30",28.07,"2023-03-20 05:44:30",28.66,28.8,"2023-03-20 05:03:30",28.57,"2023-03-20 05:30:00",29.07,29.1,"2023-03-20 05:12:00",29.04,"2023-03-20 05:17:30",8.87,8.91,"2023-03-20 05:03:00",8.84,"2023-03-20 05:58:30",7.311,7.344,"2023-03-20 05:05:00",7.28,"2023-03-20 05:58:00",8.91,8.94,"2023-03-20 05:02:00",8.87,"2023-03-20 05:57:00",6.817,6.827,"2023-03-20 05:48:00",6.804,"2023-03-20 05:01:30",3.365,3.373,"2023-03-20 05:50:30",3.36,"2023-03-20 05:00:30",5.017,5.021,"2023-03-20 05:42:00",5.014,"2023-03-20 05:03:00",0.00627512,0,"NAN",182.8,46.68,167,"NAN","2023-03-20 05:46:30","NAN","2023-03-20 05:46:30",0.838,38.1,78.61,135,64,"2023-03-20 05:46:00",0,"2023-03-20 05:01:00","NAN",0
"2023-03-20 07:00:00",3637,83.4,"2023-03-20 06:33:30",10.79,0.152,"2023-03-20 06:33:30",0,"2023-03-20 06:00:30",797.1,21.39,21.67,"2023-03-20 06:05:00",21.21,"2023-03-20 06:47:00",96.6,97.5,"2023-03-20 06:50:30",95.7,"2023-03-20 06:01:30",25.22,25.29,"2023-03-20 06:31:30",25.19,"2023-03-20 06:47:30",26.4,26.6,"2023-03-20 06:02:30",26.32,"2023-03-20 06:18:30",27.16,27.26,"2023-03-20 06:13:30",26.98,"2023-03-20 06:57:00",28.1,28.17,"2023-03-20 06:05:00",27.94,"2023-03-20 06:53:00",28.59,28.7,"2023-03-20 06:03:30",28.53,"2023-03-20 06:16:30",29.06,29.12,"2023-03-20 06:14:00",28.99,"2023-03-20 06:55:00",8.81,8.84,"2023-03-20 06:00:30",8.77,"2023-03-20 06:59:00",7.251,7.285,"2023-03-20 06:05:00",7.216,"2023-03-20 06:59:00",8.85,8.88,"2023-03-20 06:00:30",8.82,"2023-03-20 06:54:30",6.829,6.842,"2023-03-20 06:57:00",6.819,"2023-03-20 06:05:30",3.371,3.376,"2023-03-20 06:50:30",3.363,"2023-03-20 06:06:30",5.017,5.021,"2023-03-20 06:06:00",5.014,"2023-03-20 06:07:30",0.006681321,0,"NAN",236.5,35.03,251,"NAN","2023-03-20 06:47:00","NAN","2023-03-20 06:47:00",0.635,223.8,64.14,353,1.2,"2023-03-20 06:15:30",0,"2023-03-20 06:01:00","NAN",0.197
"2023-03-20 08:00:00",3638,82.9,"2023-03-20 08:00:00",10.93,0.175,"2023-03-20 07:14:00",0,"2023-03-20 07:00:30",824,21.29,21.5,"2023-03-20 07:55:30",21.15,"2023-03-20 07:11:00",97.2,98,"2023-03-20 07:50:00",96.6,"2023-03-20 07:04:00",25.13,25.27,"2023-03-20 07:02:30",25,"2023-03-20 07:42:30",26.29,26.46,"2023-03-20 07:03:30",26.11,"2023-03-20 07:45:30",26.99,27.16,"2023-03-20 07:05:00",26.88,"2023-03-20 07:17:30",27.97,28.1,"2023-03-20 07:02:00",27.91,"2023-03-20 07:16:00",28.56,28.63,"2023-03-20 07:27:00",28.53,"2023-03-20 07:05:30",29.04,29.1,"2023-03-20 07:01:00",28.91,"2023-03-20 08:00:00",8.75,8.77,"2023-03-20 07:00:30",8.72,"2023-03-20 07:58:00",7.194,7.218,"2023-03-20 07:02:00",7.168,"2023-03-20 07:58:00",8.8,8.83,"2023-03-20 07:03:00",8.76,"2023-03-20 07:58:00",6.843,6.849,"2023-03-20 07:45:00",6.832,"2023-03-20 07:05:00",3.374,3.378,"2023-03-20 07:38:30",3.369,"2023-03-20 07:26:00",5.018,5.025,"2023-03-20 07:31:00",5.012,"2023-03-20 07:03:30",0.007146717,0.2,"NAN",218.4,25.83,257,"NAN","2023-03-20 07:46:00","NAN","2023-03-20 07:46:00",0.358,239.9,39.51,2,0.7,"2023-03-20 07:50:30",0,"2023-03-20 07:00:30","NAN",1.041
"2023-03-20 09:00:00",3639,82.6,"2023-03-20 09:00:00",10.81,0.264,"2023-03-20 08:00:30",0,"2023-03-20 08:00:30",800,21.34,21.46,"2023-03-20 08:25:30",21.27,"2023-03-20 08:17:00",97.6,98.4,"2023-03-20 08:50:30",96.8,"2023-03-20 08:02:00",25.04,25.14,"2023-03-20 08:04:30",24.98,"2023-03-20 08:14:00",26.17,26.26,"2023-03-20 08:05:30",26.11,"2023-03-20 08:24:00",26.95,27.05,"2023-03-20 08:01:00",26.75,"2023-03-20 08:52:30",27.94,27.99,"2023-03-20 08:32:30",27.88,"2023-03-20 08:53:30",28.55,28.63,"2023-03-20 08:42:30",28.5,"2023-03-20 08:47:00",28.99,29.07,"2023-03-20 08:07:30",28.86,"2023-03-20 08:44:30",8.69,8.73,"2023-03-20 08:01:00",8.66,"2023-03-20 09:00:00",7.141,7.174,"2023-03-20 08:00:30",7.111,"2023-03-20 08:58:30",8.74,8.77,"2023-03-20 08:01:00",8.72,"2023-03-20 08:48:30",6.847,6.852,"2023-03-20 08:29:00",6.844,"2023-03-20 08:00:30",3.377,3.382,"2023-03-20 08:47:00",3.371,"2023-03-20 08:43:30",5.019,5.027,"2023-03-20 08:45:00",5.012,"2023-03-20 08:18:00",0.2584605,0,"NAN",235.9,35.5,348,"NAN","2023-03-20 08:47:00","NAN","2023-03-20 08:47:00",0.553,254.8,51.92,311,1.3,"2023-03-20 08:28:00",0,"2023-03-20 08:00:30","NAN",1.94
"2023-03-20 10:00:00",3640,78.95,"2023-03-20 10:00:00",11,11.21,"2023-03-20 09:01:00",0.001,"2023-03-20 09:54:00",796.1,22.05,22.7,"2023-03-20 09:59:00",21.41,"2023-03-20 09:03:30",97.6,98.6,"2023-03-20 09:05:30",96.6,"2023-03-20 09:49:30",25.06,25.23,"2023-03-20 09:48:00",24.98,"2023-03-20 09:03:30",26.08,26.21,"2023-03-20 09:09:00",25.93,"2023-03-20 09:43:00",26.79,26.98,"2023-03-20 09:01:30",26.65,"2023-03-20 09:44:30",27.84,27.96,"2023-03-20 09:00:30",27.72,"2023-03-20 09:46:30",28.5,28.6,"2023-03-20 09:16:30",28.37,"2023-03-20 09:47:30",28.92,29.01,"2023-03-20 09:00:30",28.86,"2023-03-20 09:06:00",8.65,8.67,"2023-03-20 09:02:00",8.62,"2023-03-20 09:56:30",7.094,7.116,"2023-03-20 09:00:30",7.069,"2023-03-20 09:52:00",8.7,8.73,"2023-03-20 09:02:30",8.67,"2023-03-20 09:59:00",6.853,6.862,"2023-03-20 09:40:00",6.844,"2023-03-20 09:03:00",3.381,3.388,"2023-03-20 09:39:00",3.374,"2023-03-20 09:07:30",5.021,5.025,"2023-03-20 09:19:00",5.014,"2023-03-20 09:48:30",1.560331,0,0.236,201.7,45.48,69,1,"2023-03-20 09:11:30",0,"2023-03-20 09:00:30",0.608,152.6,40.27,84,1.8,"2023-03-20 09:56:00",0,"2023-03-20 09:00:30",0.288,2.71
"2023-03-20 11:00:00",3641,57.05,"2023-03-20 11:00:00",11.37,11.71,"2023-03-20 10:00:30",0.049,"2023-03-20 10:02:30",805,23.98,26,"2023-03-20 10:57:00",22.66,"2023-03-20 10:01:00",91.7,97.1,"2023-03-20 10:05:30",81.7,"2023-03-20 10:58:30",25.37,25.68,"2023-03-20 10:54:00",25.17,"2023-03-20 10:03:00",26,26.11,"2023-03-20 10:31:00",25.93,"2023-03-20 10:24:00",26.76,26.89,"2023-03-20 10:20:30",26.55,"2023-03-20 11:00:00",27.75,27.79,"2023-03-20 10:02:00",27.69,"2023-03-20 10:17:00",28.38,28.51,"2023-03-20 10:16:00",28.32,"2023-03-20 10:28:00",28.88,28.96,"2023-03-20 10:26:00",28.86,"2023-03-20 10:03:30",8.61,8.63,"2023-03-20 10:12:30",8.58,"2023-03-20 10:59:00",7.048,7.075,"2023-03-20 10:00:30",7.02,"2023-03-20 10:59:00",8.65,8.67,"2023-03-20 10:01:30",8.61,"2023-03-20 10:59:30",6.852,6.859,"2023-03-20 10:03:00",6.837,"2023-03-20 10:59:30",3.387,3.391,"2023-03-20 10:09:30",3.378,"2023-03-20 10:01:30",5.02,5.023,"2023-03-20 10:02:00",5.014,"2023-03-20 10:17:30",6.045428,0,0.454,26.23,77.29,352,1.6,"2023-03-20 10:58:30",0,"2023-03-20 10:00:30",1.033,106.3,37.87,74,3.1,"2023-03-20 10:58:00",0,"2023-03-20 10:00:30",1.172,3.272
"2023-03-20 12:00:00",3642,51.12,"2023-03-20 12:00:00",11.84,12.58,"2023-03-20 11:18:00",0.022,"2023-03-20 11:19:00",797.3,26.67,27.55,"2023-03-20 11:59:30",25.72,"2023-03-20 11:02:30",76.72,84.5,"2023-03-20 11:05:30",71.16,"2023-03-20 12:00:00",26.06,26.48,"2023-03-20 11:56:00",25.61,"2023-03-20 11:00:30",26.15,26.25,"2023-03-20 11:19:00",25.96,"2023-03-20 11:08:00",26.64,26.8,"2023-03-20 11:01:00",26.47,"2023-03-20 11:47:30",27.75,27.76,"2023-03-20 11:01:00",27.7,"2023-03-20 11:09:30",28.36,28.44,"2023-03-20 11:21:00",28.32,"2023-03-20 11:07:30",28.88,28.94,"2023-03-20 11:30:30",28.86,"2023-03-20 11:01:00",8.55,8.59,"2023-03-20 11:02:00",8.5,"2023-03-20 11:55:30",6.987,7.026,"2023-03-20 11:03:00",6.949,"2023-03-20 12:00:00",8.57,8.62,"2023-03-20 11:00:30",8.52,"2023-03-20 11:56:30",6.811,6.839,"2023-03-20 11:00:30",6.782,"2023-03-20 11:59:00",3.387,3.391,"2023-03-20 11:06:00",3.382,"2023-03-20 11:27:30",5.018,5.021,"2023-03-20 11:01:30",5.012,"2023-03-20 11:47:30",9.405437,0,0.614,21.12,75.44,9,1.8,"2023-03-20 11:58:30",0,"2023-03-20 11:02:30",2.197,102.3,25.71,89,4.8,"2023-03-20 12:00:00",0,"2023-03-20 11:04:00",1.912,3.595
"2023-03-20 13:00:00",3643,49.95,"2023-03-20 12:53:30",12.42,12.76,"2023-03-20 12:54:30",0.634,"2023-03-20 12:54:00",744.4,28.12,29.11,"2023-03-20 13:00:00",27.09,"2023-03-20 12:09:00",69.34,73.64,"2023-03-20 12:26:00",64.16,"2023-03-20 12:57:00",26.98,27.47,"2023-03-20 12:54:00",26.44,"2023-03-20 12:00:30",26.38,26.6,"2023-03-20 12:53:30",26.13,"2023-03-20 12:07:00",26.64,26.8,"2023-03-20 12:48:30",26.5,"2023-03-20 12:12:30",27.7,27.76,"2023-03-20 12:04:00",27.58,"2023-03-20 12:56:30",28.35,28.46,"2023-03-20 12:23:00",28.29,"2023-03-20 12:13:00",28.87,28.94,"2023-03-20 12:47:00",28.84,"2023-03-20 12:01:30",8.45,8.5,"2023-03-20 12:01:00",8.39,"2023-03-20 13:00:00",6.917,6.955,"2023-03-20 12:00:30",6.876,"2023-03-20 13:00:00",8.48,8.53,"2023-03-20 12:01:00",8.42,"2023-03-20 12:58:30",6.756,6.787,"2023-03-20 12:03:00",6.722,"2023-03-20 13:00:00",3.386,3.39,"2023-03-20 12:00:30",3.382,"2023-03-20 12:03:30",5.014,5.021,"2023-03-20 12:01:30",5.008,"2023-03-20 12:58:30",12.35887,0,0.776,57.84,79.14,36,2.3,"2023-03-20 12:33:30",0,"2023-03-20 12:26:30",2.58,104.8,26.07,92,6.3,"2023-03-20 12:38:00",0,"2023-03-20 12:56:00",2.562,3.638
"2023-03-20 14:00:00",3644,46.77,"2023-03-20 13:20:30",12.17,12.44,"2023-03-20 13:25:30",0.352,"2023-03-20 13:19:00",730.9,30.09,30.97,"2023-03-20 13:45:30",28.97,"2023-03-20 13:07:30",61.25,67.43,"2023-03-20 13:08:30",56.36,"2023-03-20 13:46:00",28.26,29.13,"2023-03-20 13:59:00",27.47,"2023-03-20 13:01:00",26.76,26.99,"2023-03-20 13:52:30",26.52,"2023-03-20 13:04:30",26.74,26.85,"2023-03-20 13:46:30",26.52,"2023-03-20 13:03:00",27.65,27.76,"2023-03-20 13:09:30",27.56,"2023-03-20 13:58:00",28.33,28.42,"2023-03-20 13:20:00",28.25,"2023-03-20 13:56:00",28.85,28.9,"2023-03-20 13:14:00",28.78,"2023-03-20 13:32:30",8.31,8.39,"2023-03-20 13:00:30",8.23,"2023-03-20 14:00:00",6.838,6.882,"2023-03-20 13:00:30",6.799,"2023-03-20 14:00:00",8.36,8.43,"2023-03-20 13:00:30",8.3,"2023-03-20 13:58:30",6.688,6.727,"2023-03-20 13:00:30",6.638,"2023-03-20 13:59:30",3.384,3.39,"2023-03-20 13:40:30",3.376,"2023-03-20 13:53:00",5.011,5.016,"2023-03-20 13:08:00",5.006,"2023-03-20 13:56:00",18.94456,0,0.873,54.95,73.4,100,3.3,"2023-03-20 13:35:30",0,"2023-03-20 13:16:00",2.673,102.4,30.02,66,5.7,"2023-03-20 13:35:00",0,"2023-03-20 13:23:30",4.035,3.395
"2023-03-20 15:00:00",3645,50.71,"2023-03-20 14:00:30",12.2,12.47,"2023-03-20 14:21:00",0.387,"2023-03-20 14:15:30",754.9,31.18,32.12,"2023-03-20 14:40:30",30.03,"2023-03-20 14:03:30",56.73,61.9,"2023-03-20 14:23:00",52.12,"2023-03-20 14:54:00",29.66,30.36,"2023-03-20 14:59:30",29.06,"2023-03-20 14:01:00",27.35,27.73,"2023-03-20 14:59:00",26.98,"2023-03-20 14:02:00",26.87,27.05,"2023-03-20 14:53:30",26.7,"2023-03-20 14:09:30",27.66,27.76,"2023-03-20 14:45:00",27.56,"2023-03-20 14:01:30",28.27,28.4,"2023-03-20 14:19:30",28.13,"2023-03-20 14:44:00",28.81,28.9,"2023-03-20 14:03:30",28.71,"2023-03-20 14:59:00",8.14,8.23,"2023-03-20 14:01:30",8.04,"2023-03-20 15:00:00",6.757,6.801,"2023-03-20 14:00:30",6.716,"2023-03-20 15:00:00",8.24,8.3,"2023-03-20 14:00:30",8.18,"2023-03-20 14:56:30",6.605,6.646,"2023-03-20 14:01:00",6.56,"2023-03-20 14:59:30",3.383,3.391,"2023-03-20 14:22:00",3.376,"2023-03-20 14:03:30",5.01,5.016,"2023-03-20 14:22:30",5.004,"2023-03-20 14:11:00",19.9137,0,0.846,49.39,92.3,13,2.4,"2023-03-20 14:43:00",0,"2023-03-20 14:04:30",2.287,104.9,35.06,109,4.9,"2023-03-20 14:13:30",0,"2023-03-20 14:40:00",4.302,2.89
"2023-03-20 16:00:00",3646,53.21,"2023-03-20 15:13:00",12.42,12.58,"2023-03-20 15:32:00",0.806,"2023-03-20 15:31:30",748.4,31.86,32.92,"2023-03-20 15:25:00",30.95,"2023-03-20 15:46:30",56.02,62.49,"2023-03-20 15:47:30",49.25,"2023-03-20 15:08:00",30.92,31.29,"2023-03-20 15:44:00",30.3,"2023-03-20 15:01:00",28.06,28.37,"2023-03-20 15:48:00",27.7,"2023-03-20 15:01:30",27.11,27.41,"2023-03-20 16:00:00",26.88,"2023-03-20 15:09:00",27.73,27.76,"2023-03-20 15:02:00",27.64,"2023-03-20 15:11:00",28.21,28.34,"2023-03-20 15:02:00",28.11,"2023-03-20 15:24:00",28.72,28.86,"2023-03-20 15:32:30",28.66,"2023-03-20 15:14:00",7.959,8.05,"2023-03-20 15:01:30",7.875,"2023-03-20 16:00:00",6.677,6.716,"2023-03-20 15:02:00",6.647,"2023-03-20 16:00:00",8.12,8.17,"2023-03-20 15:01:30",8.06,"2023-03-20 15:59:00",6.523,6.563,"2023-03-20 15:02:00",6.492,"2023-03-20 15:58:30",3.384,3.39,"2023-03-20 15:58:30",3.378,"2023-03-20 15:06:30",5.01,5.014,"2023-03-20 15:03:30",5.002,"2023-03-20 15:36:00",15.841,0,0.941,297.4,96.8,215,2.7,"2023-03-20 15:44:30",0,"2023-03-20 15:00:30",2.614,117.4,35.03,163,6.7,"2023-03-20 15:44:30",0,"2023-03-20 15:21:30",3.436,2.158
"2023-03-20 17:00:00",3647,59.82,"2023-03-20 16:00:30",12.15,12.23,"2023-03-20 16:49:30",0.534,"2023-03-20 16:48:30",729,31.1,31.98,"2023-03-20 16:18:00",30.23,"2023-03-20 16:35:30",61.05,65.75,"2023-03-20 16:38:30",56.23,"2023-03-20 16:18:30",31.36,31.58,"2023-03-20 16:52:30",31.17,"2023-03-20 16:02:00",28.72,28.98,"2023-03-20 16:51:00",28.34,"2023-03-20 16:02:30",27.45,27.67,"2023-03-20 16:53:00",27.27,"2023-03-20 16:08:00",27.75,27.84,"2023-03-20 16:53:00",27.66,"2023-03-20 16:02:30",28.22,28.35,"2023-03-20 16:58:00",28.14,"2023-03-20 16:10:30",28.69,28.76,"2023-03-20 16:08:30",28.66,"2023-03-20 16:01:30",7.771,7.875,"2023-03-20 16:00:30",7.671,"2023-03-20 16:59:30",6.611,6.65,"2023-03-20 16:00:30",6.578,"2023-03-20 16:56:00",8.02,8.07,"2023-03-20 16:00:30",7.977,"2023-03-20 16:58:30",6.461,6.492,"2023-03-20 16:00:30",6.429,"2023-03-20 16:59:00",3.384,3.39,"2023-03-20 16:22:00",3.378,"2023-03-20 16:15:00",5.008,5.01,"2023-03-20 16:01:30",5.002,"2023-03-20 16:19:30",15.40682,0,1.038,188.7,88.3,175,4,"2023-03-20 16:23:00",0,"2023-03-20 16:08:00",3.398,116.1,29.89,156,8.2,"2023-03-20 16:23:30",0.5,"2023-03-20 16:06:00",3.303,1.28
"2023-03-20 19:00:00",3649,67.31,"2023-03-20 18:57:00",12.05,12.27,"2023-03-20 18:58:00",0.287,"2023-03-20 18:58:30",765,28.94,29.76,"2023-03-20 18:48:00",28.46,"2023-03-20 18:26:30",65.83,68.1,"2023-03-20 18:22:00",62.62,"2023-03-20 18:48:30",30.9,31.48,"2023-03-20 18:00:30",30.49,"2023-03-20 18:50:30",29.35,29.5,"2023-03-20 18:42:30",29.26,"2023-03-20 18:30:30",28.1,28.28,"2023-03-20 18:56:30",27.91,"2023-03-20 18:15:30",28.09,28.17,"2023-03-20 18:17:00",27.91,"2023-03-20 18:03:30",28.35,28.46,"2023-03-20 18:57:00",28.24,"2023-03-20 18:00:30",28.67,28.72,"2023-03-20 18:14:30",28.66,"2023-03-20 18:00:30",7.493,7.549,"2023-03-20 18:00:30",7.429,"2023-03-20 18:59:30",6.515,6.537,"2023-03-20 18:05:30",6.487,"2023-03-20 18:58:30",7.89,7.914,"2023-03-20 18:01:00",7.86,"2023-03-20 18:58:30",6.383,6.4,"2023-03-20 18:00:30",6.362,"2023-03-20 18:57:00",3.386,3.393,"2023-03-20 18:26:30",3.38,"2023-03-20 18:08:00",5.004,5.006,"2023-03-20 18:01:00",5.002,"2023-03-20 18:03:00",6.911089,0,0.909,218.7,94.5,34,3.2,"2023-03-20 18:15:00",0,"2023-03-20 18:01:00",2.975,119.2,31.96,159,7,"2023-03-20 18:54:00",0,"2023-03-20 18:13:00",0.728,0.004
"2023-03-20 21:00:00",3651,69.65,"2023-03-20 20:00:30",8.64,0.627,"2023-03-20 21:00:00",0,"2023-03-20 20:17:30",773.1,26.57,27.75,"2023-03-20 20:00:30",25.7,"2023-03-20 20:59:30",73.28,79.23,"2023-03-20 21:00:00",65.1,"2023-03-20 20:00:30",29.56,29.99,"2023-03-20 20:04:00",29.07,"2023-03-20 20:59:00",29.22,29.39,"2023-03-20 20:11:00",29.05,"2023-03-20 20:42:00",28.39,28.51,"2023-03-20 20:41:00",28.3,"2023-03-20 20:09:30",28.37,28.53,"2023-03-20 20:48:30",28.25,"2023-03-20 20:16:30",28.4,28.57,"2023-03-20 20:44:00",28.32,"2023-03-20 20:01:30",28.68,28.72,"2023-03-20 20:04:30",28.66,"2023-03-20 20:00:30",7.335,7.368,"2023-03-20 20:01:00",7.304,"2023-03-20 21:00:00",6.434,6.448,"2023-03-20 20:02:30",6.414,"2023-03-20 20:58:30",7.807,7.82,"2023-03-20 20:02:00",7.793,"2023-03-20 20:56:00",6.346,6.355,"2023-03-20 20:49:00",6.338,"2023-03-20 20:02:00",3.399,3.406,"2023-03-20 20:47:00",3.393,"2023-03-20 20:42:30",5.005,5.008,"2023-03-20 20:30:30",5.002,"2023-03-20 20:04:00",0.295226,0,"NAN",108,100.5,"NAN","NAN","2023-03-20 21:00:00","NAN","2023-03-20 21:00:00","NAN",102.5,97.3,"NAN","NAN","2023-03-20 21:00:00","NAN","2023-03-20 21:00:00","NAN",0
"2023-03-20 22:00:00",3652,74.82,"2023-03-20 21:00:30",8.71,0.155,"2023-03-20 21:34:00",0,"2023-03-20 21:00:30",771,24.97,25.7,"2023-03-20 21:00:30",24.59,"2023-03-20 21:59:30",81.1,83.4,"2023-03-20 21:59:00",78.65,"2023-03-20 21:01:00",28.73,29.13,"2023-03-20 21:01:00",28.33,"2023-03-20 21:58:30",28.98,29.19,"2023-03-20 21:10:00",28.72,"2023-03-20 21:59:30",28.45,28.62,"2023-03-20 21:29:00",28.32,"2023-03-20 21:54:30",28.51,28.57,"2023-03-20 21:24:00",28.41,"2023-03-20 21:09:30",28.53,28.61,"2023-03-20 21:33:00",28.4,"2023-03-20 21:07:30",28.69,28.76,"2023-03-20 21:51:30",28.66,"2023-03-20 21:00:30",7.28,7.307,"2023-03-20 21:03:00",7.247,"2023-03-20 21:58:30",6.402,6.42,"2023-03-20 21:01:00",6.386,"2023-03-20 21:47:00",7.786,7.804,"2023-03-20 21:02:30",7.769,"2023-03-20 22:00:00",6.352,6.36,"2023-03-20 21:53:30",6.343,"2023-03-20 21:03:00",3.401,3.406,"2023-03-20 21:52:30",3.393,"2023-03-20 21:03:30",5.005,5.01,"2023-03-20 21:56:00",5,"2023-03-20 21:09:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-20 22:00:00","NAN","2023-03-20 22:00:00","NAN",0,0,"NAN","NAN","2023-03-20 22:00:00","NAN","2023-03-20 22:00:00","NAN",0
"2023-03-20 23:00:00",3653,78.71,"2023-03-20 22:00:30",8.67,0.158,"2023-03-20 22:21:30",0,"2023-03-20 22:00:30",771.6,24.33,24.64,"2023-03-20 22:04:00",24.06,"2023-03-20 22:58:30",84.7,86.3,"2023-03-20 22:59:00",82.8,"2023-03-20 22:01:00",28.11,28.35,"2023-03-20 22:00:30",27.87,"2023-03-20 22:52:30",28.67,28.81,"2023-03-20 22:01:00",28.45,"2023-03-20 22:59:30",28.42,28.52,"2023-03-20 22:06:00",28.32,"2023-03-20 22:41:30",28.52,28.57,"2023-03-20 22:41:30",28.42,"2023-03-20 22:14:00",28.56,28.63,"2023-03-20 22:14:30",28.53,"2023-03-20 22:01:30",28.72,28.83,"2023-03-20 22:36:30",28.66,"2023-03-20 22:17:00",7.23,7.259,"2023-03-20 22:01:00",7.202,"2023-03-20 23:00:00",6.371,6.394,"2023-03-20 22:01:00",6.352,"2023-03-20 22:59:30",7.762,7.777,"2023-03-20 22:01:00",7.747,"2023-03-20 22:48:30",6.359,6.364,"2023-03-20 22:23:30",6.352,"2023-03-20 22:02:30",3.408,3.414,"2023-03-20 22:51:30",3.403,"2023-03-20 22:01:30",5.007,5.012,"2023-03-20 22:54:00",5,"2023-03-20 22:26:00",8.712287e-07,0,"NAN",0,0,"NAN","NAN","2023-03-20 23:00:00","NAN","2023-03-20 23:00:00","NAN",0,0,"NAN","NAN","2023-03-20 23:00:00","NAN","2023-03-20 23:00:00","NAN",0
"2023-03-21 00:00:00",3654,79.47,"2023-03-20 23:43:30",8.64,0.158,"2023-03-20 23:56:00",0,"2023-03-20 23:00:30",770.5,23.85,24.15,"2023-03-20 23:00:30",23.61,"2023-03-20 23:57:30",87,88.6,"2023-03-20 23:50:30",85.4,"2023-03-20 23:03:00",27.64,27.91,"2023-03-20 23:05:00",27.45,"2023-03-20 23:58:00",28.37,28.57,"2023-03-20 23:04:30",28.16,"2023-03-20 23:58:30",28.36,28.46,"2023-03-20 23:14:00",28.19,"2023-03-21 00:00:00",28.53,28.58,"2023-03-20 23:48:00",28.45,"2023-03-20 23:24:30",28.59,28.72,"2023-03-20 23:27:00",28.53,"2023-03-20 23:01:30",28.78,28.88,"2023-03-20 23:52:00",28.68,"2023-03-20 23:02:00",7.185,7.211,"2023-03-20 23:06:30",7.16,"2023-03-20 23:58:00",6.342,6.36,"2023-03-20 23:05:30",6.324,"2023-03-20 23:47:30",7.737,7.75,"2023-03-20 23:01:00",7.726,"2023-03-20 23:34:00",6.36,6.367,"2023-03-20 23:03:30",6.355,"2023-03-20 23:49:00",3.414,3.42,"2023-03-20 23:38:30",3.408,"2023-03-20 23:05:30",5.007,5.014,"2023-03-20 23:11:00",5.002,"2023-03-20 23:02:30",0.0001456252,0,"NAN",0,0,"NAN","NAN","2023-03-21 00:00:00","NAN","2023-03-21 00:00:00","NAN",0,0,"NAN","NAN","2023-03-21 00:00:00","NAN","2023-03-21 00:00:00","NAN",0
"2023-03-21 01:00:00",3655,79.73,"2023-03-21 00:00:30",8.61,0.156,"2023-03-21 00:54:00",0,"2023-03-21 00:00:30",769.3,23.69,23.84,"2023-03-21 00:49:00",23.61,"2023-03-21 00:14:30",89,89.7,"2023-03-21 00:20:30",87.7,"2023-03-21 00:02:30",27.23,27.45,"2023-03-21 00:00:30",27.06,"2023-03-21 00:53:00",28.09,28.29,"2023-03-21 00:01:00",27.94,"2023-03-21 00:53:00",28.22,28.31,"2023-03-21 00:06:00",28.11,"2023-03-21 00:30:00",28.52,28.61,"2023-03-21 00:17:30",28.45,"2023-03-21 00:05:00",28.67,28.78,"2023-03-21 00:29:00",28.53,"2023-03-21 00:19:00",28.82,28.88,"2023-03-21 00:05:30",28.73,"2023-03-21 00:01:30",7.147,7.169,"2023-03-21 00:05:30",7.13,"2023-03-21 00:57:30",6.314,6.332,"2023-03-21 00:00:30",6.299,"2023-03-21 00:57:00",7.714,7.731,"2023-03-21 00:00:30",7.697,"2023-03-21 00:54:30",6.357,6.364,"2023-03-21 00:04:00",6.352,"2023-03-21 00:36:30",3.417,3.423,"2023-03-21 00:11:00",3.41,"2023-03-21 00:00:30",5.008,5.014,"2023-03-21 00:45:30",5.002,"2023-03-21 00:07:30",0.0003257225,0,"NAN",0,0,"NAN","NAN","2023-03-21 01:00:00","NAN","2023-03-21 01:00:00","NAN",0,0,"NAN","NAN","2023-03-21 01:00:00","NAN","2023-03-21 01:00:00","NAN",0
"2023-03-21 02:00:00",3656,80.3,"2023-03-21 01:58:30",8.54,0.157,"2023-03-21 01:08:30",0,"2023-03-21 01:00:30",766.8,23.62,23.72,"2023-03-21 01:39:30",23.61,"2023-03-21 01:08:00",89.4,90.1,"2023-03-21 01:35:00",88.2,"2023-03-21 01:01:30",26.96,27.1,"2023-03-21 01:13:00",26.85,"2023-03-21 01:36:30",27.86,27.98,"2023-03-21 01:09:00",27.74,"2023-03-21 01:51:30",28.17,28.28,"2023-03-21 01:10:00",27.98,"2023-03-21 01:49:00",28.53,28.58,"2023-03-21 01:00:30",28.45,"2023-03-21 01:20:00",28.71,28.82,"2023-03-21 01:55:30",28.58,"2023-03-21 01:15:00",28.86,28.92,"2023-03-21 01:34:00",28.81,"2023-03-21 01:02:30",7.116,7.13,"2023-03-21 01:00:30",7.103,"2023-03-21 01:53:30",6.285,6.299,"2023-03-21 01:00:30",6.271,"2023-03-21 02:00:00",7.685,7.699,"2023-03-21 01:00:30",7.673,"2023-03-21 01:49:30",6.348,6.36,"2023-03-21 01:04:00",6.34,"2023-03-21 01:57:30",3.42,3.427,"2023-03-21 01:50:00",3.414,"2023-03-21 01:01:30",5.009,5.014,"2023-03-21 01:30:00",5.006,"2023-03-21 01:02:00",0.0003984197,0,"NAN",0,0,"NAN","NAN","2023-03-21 02:00:00","NAN","2023-03-21 02:00:00","NAN",0,0,"NAN","NAN","2023-03-21 02:00:00","NAN","2023-03-21 02:00:00","NAN",0
"2023-03-21 03:00:00",3657,79.51,"2023-03-21 03:00:00",8.48,0.151,"2023-03-21 02:52:00",0,"2023-03-21 02:00:30",767.8,23.57,23.69,"2023-03-21 02:04:00",23.48,"2023-03-21 02:57:00",89.8,90.6,"2023-03-21 02:35:30",88.9,"2023-03-21 02:01:30",26.81,26.89,"2023-03-21 02:09:00",26.64,"2023-03-21 02:57:00",27.65,27.77,"2023-03-21 02:02:00",27.53,"2023-03-21 02:48:30",28.01,28.11,"2023-03-21 02:02:00",27.91,"2023-03-21 02:53:00",28.53,28.57,"2023-03-21 02:02:00",28.44,"2023-03-21 02:36:00",28.72,28.82,"2023-03-21 02:37:00",28.58,"2023-03-21 02:39:00",28.86,28.92,"2023-03-21 02:52:30",28.81,"2023-03-21 02:03:30",7.083,7.1,"2023-03-21 02:00:30",7.064,"2023-03-21 02:54:30",6.26,6.273,"2023-03-21 02:01:30",6.248,"2023-03-21 03:00:00",7.662,7.683,"2023-03-21 02:01:00",7.646,"2023-03-21 02:50:00",6.337,6.348,"2023-03-21 02:00:30",6.326,"2023-03-21 02:54:00",3.423,3.429,"2023-03-21 02:14:00",3.42,"2023-03-21 02:08:30",5.012,5.014,"2023-03-21 02:22:00",5.006,"2023-03-21 02:33:30",0.0007873701,0,"NAN",0,0,"NAN","NAN","2023-03-21 03:00:00","NAN","2023-03-21 03:00:00","NAN",0,0,"NAN","NAN","2023-03-21 03:00:00","NAN","2023-03-21 03:00:00","NAN",0
"2023-03-21 04:00:00",3658,78.55,"2023-03-21 03:43:00",8.43,0.144,"2023-03-21 03:39:30",0,"2023-03-21 03:00:30",768.8,23.54,23.73,"2023-03-21 03:35:00",23.42,"2023-03-21 03:57:30",90.6,91.4,"2023-03-21 03:35:00",89.3,"2023-03-21 03:01:30",26.63,26.7,"2023-03-21 03:19:30",26.49,"2023-03-21 03:51:00",27.51,27.59,"2023-03-21 03:42:00",27.34,"2023-03-21 03:52:00",27.87,28.03,"2023-03-21 03:09:00",27.75,"2023-03-21 03:40:00",28.51,28.57,"2023-03-21 03:04:00",28.4,"2023-03-21 03:56:00",28.71,28.83,"2023-03-21 03:09:30",28.61,"2023-03-21 03:26:00",28.87,28.92,"2023-03-21 03:25:00",28.84,"2023-03-21 03:38:00",7.055,7.073,"2023-03-21 03:01:30",7.038,"2023-03-21 03:45:30",6.233,6.248,"2023-03-21 03:00:30",6.222,"2023-03-21 03:43:00",7.639,7.651,"2023-03-21 03:00:30",7.622,"2023-03-21 03:56:30",6.325,6.333,"2023-03-21 03:01:30",6.317,"2023-03-21 03:54:30",3.427,3.435,"2023-03-21 03:49:00",3.422,"2023-03-21 03:02:30",5.013,5.016,"2023-03-21 03:03:30",5.01,"2023-03-21 03:02:00",0.001364173,0,"NAN",0,0,"NAN","NAN","2023-03-21 04:00:00","NAN","2023-03-21 04:00:00","NAN",130.4,62.34,182,"NAN","2023-03-21 03:47:00","NAN","2023-03-21 03:47:00","NAN",0
"2023-03-21 05:00:00",3659,78.97,"2023-03-21 04:01:00",10.69,0.148,"2023-03-21 04:36:30",0,"2023-03-21 04:00:30",765,23.23,23.44,"2023-03-21 04:00:30",22.71,"2023-03-21 04:45:30",91.8,93.5,"2023-03-21 04:58:00",90.3,"2023-03-21 04:02:00",26.43,26.61,"2023-03-21 04:02:00",26.23,"2023-03-21 05:00:00",27.35,27.42,"2023-03-21 04:17:30",27.24,"2023-03-21 04:55:30",27.79,27.87,"2023-03-21 04:12:00",27.62,"2023-03-21 04:56:30",28.39,28.55,"2023-03-21 04:03:30",28.29,"2023-03-21 04:59:00",28.68,28.79,"2023-03-21 04:05:00",28.57,"2023-03-21 04:53:00",28.87,28.92,"2023-03-21 04:07:00",28.84,"2023-03-21 04:14:00",7.029,7.052,"2023-03-21 04:03:00",7.008,"2023-03-21 04:46:00",6.213,6.227,"2023-03-21 04:01:00",6.199,"2023-03-21 04:52:30",7.612,7.635,"2023-03-21 04:04:00",7.596,"2023-03-21 04:55:00",6.318,6.326,"2023-03-21 04:02:00",6.312,"2023-03-21 04:25:30",3.43,3.437,"2023-03-21 04:45:00",3.423,"2023-03-21 04:02:00",5.016,5.019,"2023-03-21 04:02:30",5.012,"2023-03-21 04:02:00",0.00250559,0,"NAN",0,0,"NAN","NAN","2023-03-21 05:00:00","NAN","2023-03-21 05:00:00","NAN",131,81.7,296,"NAN","2023-03-21 04:47:00","NAN","2023-03-21 04:47:00","NAN",0
"2023-03-21 06:00:00",3660,78.46,"2023-03-21 06:00:00",10.65,0.153,"2023-03-21 05:12:30",0,"2023-03-21 05:00:30",764.9,22.9,23.05,"2023-03-21 05:00:30",22.52,"2023-03-21 05:45:30",94,94.9,"2023-03-21 05:50:00",92.9,"2023-03-21 05:02:00",26.24,26.3,"2023-03-21 05:02:00",26.15,"2023-03-21 06:00:00",27.16,27.31,"2023-03-21 05:01:30",27.12,"2023-03-21 05:36:30",27.63,27.8,"2023-03-21 05:00:30",27.52,"2023-03-21 05:37:00",28.34,28.39,"2023-03-21 05:22:00",28.25,"2023-03-21 05:32:00",28.63,28.77,"2023-03-21 05:09:00",28.53,"2023-03-21 05:45:30",28.87,28.94,"2023-03-21 05:18:30",28.84,"2023-03-21 06:00:00",7,7.023,"2023-03-21 05:00:30",6.984,"2023-03-21 05:52:30",6.194,6.207,"2023-03-21 05:04:00",6.179,"2023-03-21 05:56:00",7.594,7.611,"2023-03-21 05:08:00",7.577,"2023-03-21 05:59:00",6.308,6.317,"2023-03-21 05:00:30",6.3,"2023-03-21 05:53:00",3.434,3.44,"2023-03-21 05:51:30",3.427,"2023-03-21 05:00:30",5.017,5.021,"2023-03-21 05:08:30",5.014,"2023-03-21 05:05:30",0.003080036,0,"NAN",0,0,"NAN","NAN","2023-03-21 06:00:00","NAN","2023-03-21 06:00:00","NAN",205.1,59.15,134,"NAN","2023-03-21 05:47:00","NAN","2023-03-21 05:47:00","NAN",0
"2023-03-21 07:00:00",3661,78.2,"2023-03-21 06:07:00",10.65,0.155,"2023-03-21 06:53:30",0,"2023-03-21 06:00:30",763.9,22.7,22.87,"2023-03-21 06:04:00",22.51,"2023-03-21 06:55:00",94,94.9,"2023-03-21 06:50:00",93,"2023-03-21 06:19:30",26.11,26.27,"2023-03-21 06:09:30",26.02,"2023-03-21 06:36:00",27.05,27.16,"2023-03-21 06:02:30",26.93,"2023-03-21 06:46:30",27.57,27.67,"2023-03-21 06:02:00",27.42,"2023-03-21 07:00:00",28.31,28.37,"2023-03-21 06:04:30",28.19,"2023-03-21 06:56:30",28.59,28.72,"2023-03-21 06:04:30",28.53,"2023-03-21 06:01:30",28.87,28.9,"2023-03-21 06:09:30",28.84,"2023-03-21 06:23:00",6.986,7.008,"2023-03-21 06:56:30",6.972,"2023-03-21 06:30:30",6.171,6.179,"2023-03-21 06:00:30",6.161,"2023-03-21 06:47:00",7.569,7.585,"2023-03-21 06:01:00",7.553,"2023-03-21 06:52:00",6.3,6.309,"2023-03-21 06:19:30",6.293,"2023-03-21 06:32:30",3.437,3.442,"2023-03-21 06:54:30",3.431,"2023-03-21 06:03:30",5.018,5.021,"2023-03-21 06:00:30",5.014,"2023-03-21 06:18:30",0.003084251,0,"NAN",0,0,"NAN","NAN","2023-03-21 07:00:00","NAN","2023-03-21 07:00:00","NAN",105.2,41.96,59,"NAN","2023-03-21 06:47:00","NAN","2023-03-21 06:47:00","NAN",0.2
"2023-03-21 08:00:00",3662,78.45,"2023-03-21 07:00:30",10.58,0.156,"2023-03-21 07:10:00",0,"2023-03-21 07:00:30",761.7,22.42,22.66,"2023-03-21 07:09:30",22.25,"2023-03-21 08:00:00",95.5,96.5,"2023-03-21 07:50:00",94.1,"2023-03-21 07:01:00",25.99,26.08,"2023-03-21 07:11:00",25.81,"2023-03-21 07:58:00",26.93,27.01,"2023-03-21 07:10:00",26.82,"2023-03-21 07:51:30",27.41,27.56,"2023-03-21 07:06:00",27.27,"2023-03-21 07:17:00",28.18,28.3,"2023-03-21 07:02:00",28.07,"2023-03-21 07:56:30",28.57,28.65,"2023-03-21 07:40:30",28.53,"2023-03-21 07:03:00",28.87,28.92,"2023-03-21 07:59:30",28.84,"2023-03-21 07:16:00",7.008,7.014,"2023-03-21 07:01:30",6.999,"2023-03-21 07:23:30",6.152,6.164,"2023-03-21 07:00:30",6.139,"2023-03-21 07:58:30",7.552,7.567,"2023-03-21 07:05:00",7.535,"2023-03-21 08:00:00",6.298,6.305,"2023-03-21 07:17:00",6.293,"2023-03-21 07:11:30",3.439,3.442,"2023-03-21 07:07:00",3.435,"2023-03-21 07:01:00",5.019,5.023,"2023-03-21 07:13:00",5.014,"2023-03-21 07:17:00",0.003969056,0,"NAN",0,0,"NAN","NAN","2023-03-21 08:00:00","NAN","2023-03-21 08:00:00","NAN",239.4,63.49,210,"NAN","2023-03-21 07:47:30","NAN","2023-03-21 07:47:30","NAN",1.042
"2023-03-21 09:00:00",3663,78.96,"2023-03-21 08:10:00",10.57,0.173,"2023-03-21 08:00:30",0,"2023-03-21 08:00:30",759.9,22.19,22.36,"2023-03-21 08:04:00",21.79,"2023-03-21 08:45:30",96.4,97.5,"2023-03-21 08:35:00",95.5,"2023-03-21 08:02:00",25.79,25.9,"2023-03-21 08:01:30",25.63,"2023-03-21 08:59:30",26.77,26.93,"2023-03-21 08:01:30",26.7,"2023-03-21 09:00:00",27.39,27.46,"2023-03-21 08:23:00",27.29,"2023-03-21 08:59:30",28.14,28.2,"2023-03-21 08:13:00",28.04,"2023-03-21 08:01:00",28.56,28.65,"2023-03-21 08:03:00",28.53,"2023-03-21 08:07:30",28.87,28.92,"2023-03-21 08:03:30",28.81,"2023-03-21 08:06:00",6.989,7.005,"2023-03-21 08:00:30",6.972,"2023-03-21 08:54:00",6.135,6.149,"2023-03-21 08:02:30",6.119,"2023-03-21 08:59:30",7.528,7.545,"2023-03-21 08:01:00",7.511,"2023-03-21 08:54:00",6.296,6.302,"2023-03-21 08:14:00",6.29,"2023-03-21 08:11:00",3.439,3.442,"2023-03-21 08:05:00",3.433,"2023-03-21 08:01:30",5.019,5.023,"2023-03-21 08:04:00",5.014,"2023-03-21 08:28:30",0.05368956,0,"NAN",0,0,"NAN","NAN","2023-03-21 09:00:00","NAN","2023-03-21 09:00:00","NAN",210.1,45.51,225,"NAN","2023-03-21 08:47:00","NAN","2023-03-21 08:47:00","NAN",1.938
"2023-03-21 10:00:00",3664,75.44,"2023-03-21 10:00:00",10.55,8.17,"2023-03-21 09:00:30",0,"2023-03-21 09:00:30",762.2,22.2,22.97,"2023-03-21 10:00:00",21.99,"2023-03-21 09:09:00",96.4,97.3,"2023-03-21 09:55:30",95.7,"2023-03-21 09:01:00",25.65,25.77,"2023-03-21 09:04:30",25.61,"2023-03-21 09:08:00",26.7,26.77,"2023-03-21 09:06:30",26.52,"2023-03-21 09:58:30",27.26,27.46,"2023-03-21 09:02:30",27.11,"2023-03-21 09:24:00",28.13,28.17,"2023-03-21 09:03:00",28.03,"2023-03-21 09:53:00",28.55,28.65,"2023-03-21 09:19:00",28.48,"2023-03-21 09:33:00",28.86,28.92,"2023-03-21 09:09:30",28.81,"2023-03-21 09:37:00",6.968,6.984,"2023-03-21 09:01:00",6.949,"2023-03-21 10:00:00",6.112,6.121,"2023-03-21 09:00:30",6.098,"2023-03-21 09:50:30",7.513,7.532,"2023-03-21 09:08:00",7.501,"2023-03-21 09:57:30",6.297,6.305,"2023-03-21 09:50:00",6.29,"2023-03-21 09:20:30",3.44,3.444,"2023-03-21 09:43:00",3.435,"2023-03-21 09:26:30",5.02,5.023,"2023-03-21 09:00:30",5.014,"2023-03-21 09:27:00",1.006863,0.2,"NAN",6.787,86.1,158,"NAN","2023-03-21 09:39:30","NAN","2023-03-21 09:39:30","NAN",124.7,84.3,83,"NAN","2023-03-21 09:32:00","NAN","2023-03-21 09:32:00","NAN",2.713
"2023-03-21 11:00:00",3665,67.36,"2023-03-21 10:21:30",11.11,11.41,"2023-03-21 10:01:30",0.001,"2023-03-21 10:44:00",764.2,23.53,23.91,"2023-03-21 10:59:00",22.98,"2023-03-21 10:04:30",92.7,96.9,"2023-03-21 10:08:30",90.1,"2023-03-21 10:46:30",25.68,25.85,"2023-03-21 10:57:00",25.61,"2023-03-21 10:01:30",26.57,26.64,"2023-03-21 10:39:00",26.52,"2023-03-21 10:53:30",27.19,27.26,"2023-03-21 10:01:30",27.08,"2023-03-21 10:58:30",28.01,28.14,"2023-03-21 10:08:00",27.89,"2023-03-21 10:43:30",28.5,28.59,"2023-03-21 10:08:30",28.36,"2023-03-21 10:53:00",28.85,28.92,"2023-03-21 10:18:00",28.78,"2023-03-21 10:33:30",6.954,6.961,"2023-03-21 10:12:00",6.943,"2023-03-21 10:58:00",6.096,6.111,"2023-03-21 10:00:30",6.078,"2023-03-21 11:00:00",7.496,7.509,"2023-03-21 10:13:00",7.482,"2023-03-21 10:58:30",6.305,6.312,"2023-03-21 10:33:30",6.295,"2023-03-21 10:01:30",3.442,3.448,"2023-03-21 10:39:30",3.435,"2023-03-21 10:16:00",5.02,5.027,"2023-03-21 10:43:00",5.016,"2023-03-21 10:08:30",2.37939,0,0.464,187.2,44.39,242,1.9,"2023-03-21 10:17:00",0,"2023-03-21 10:00:30",0.945,148.8,43.67,143,2.4,"2023-03-21 10:20:00",0,"2023-03-21 10:09:30",0.449,3.276
"2023-03-21 12:00:00",3666,61.9,"2023-03-21 12:00:00",11.88,11.92,"2023-03-21 11:01:00",0.268,"2023-03-21 11:11:30",781,24.7,25.72,"2023-03-21 11:55:00",23.84,"2023-03-21 11:00:30",88.7,92.5,"2023-03-21 11:22:30",83.5,"2023-03-21 11:58:00",25.98,26.32,"2023-03-21 11:58:30",25.76,"2023-03-21 11:00:30",26.56,26.64,"2023-03-21 11:30:30",26.5,"2023-03-21 11:37:00",27.05,27.21,"2023-03-21 11:03:30",26.93,"2023-03-21 11:59:00",27.94,28,"2023-03-21 11:03:00",27.85,"2023-03-21 11:45:30",28.42,28.54,"2023-03-21 11:02:00",28.32,"2023-03-21 11:43:00",28.83,28.9,"2023-03-21 11:09:00",28.76,"2023-03-21 11:30:30",6.944,6.952,"2023-03-21 11:03:00",6.934,"2023-03-21 11:50:00",6.076,6.088,"2023-03-21 11:01:30",6.066,"2023-03-21 11:45:30",7.483,7.501,"2023-03-21 11:06:30",7.464,"2023-03-21 11:55:00",6.305,6.312,"2023-03-21 11:00:30",6.29,"2023-03-21 11:59:30",3.444,3.45,"2023-03-21 11:12:30",3.439,"2023-03-21 11:01:30",5.02,5.027,"2023-03-21 11:18:30",5.014,"2023-03-21 11:01:30",6.73471,0,0.69,176.7,82,187,3,"2023-03-21 11:57:30",0,"2023-03-21 11:00:30",1.409,115.8,42.13,114,3.6,"2023-03-21 11:49:00",0,"2023-03-21 11:01:30",1.314,3.587
"2023-03-21 13:00:00",3667,46.2,"2023-03-21 12:47:30",10.2,11.4,"2023-03-21 12:30:30",0.85,"2023-03-21 12:31:30",741.5,27.76,28.81,"2023-03-21 12:56:00",25.59,"2023-03-21 12:02:00",75.24,84.3,"2023-03-21 12:05:00",69.41,"2023-03-21 12:49:30",26.94,27.7,"2023-03-21 12:58:30",26.31,"2023-03-21 12:00:30",26.64,26.83,"2023-03-21 12:57:30",26.52,"2023-03-21 12:01:00",27,27.08,"2023-03-21 12:11:00",26.91,"2023-03-21 12:15:00",27.93,27.96,"2023-03-21 12:00:30",27.8,"2023-03-21 12:44:30",28.36,28.45,"2023-03-21 12:06:30",28.32,"2023-03-21 12:05:00",28.79,28.92,"2023-03-21 12:09:30",28.68,"2023-03-21 12:40:00",6.86,6.94,"2023-03-21 12:00:30",6.779,"2023-03-21 12:58:00",6.041,6.068,"2023-03-21 12:02:00",6.009,"2023-03-21 12:59:00",7.421,7.467,"2023-03-21 12:00:30",7.37,"2023-03-21 12:57:30",6.236,6.293,"2023-03-21 12:01:30",6.174,"2023-03-21 13:00:00",3.442,3.45,"2023-03-21 12:02:30",3.437,"2023-03-21 12:40:00",5.02,5.025,"2023-03-21 12:16:00",5.014,"2023-03-21 12:33:30",15.01533,0,"NAN",178.8,86.8,21,"NAN","2023-03-21 12:54:30","NAN","2023-03-21 12:54:30","NAN",134.5,54.84,"NAN","NAN","2023-03-21 13:00:00","NAN","2023-03-21 13:00:00","NAN",3.621
"2023-03-21 14:00:00",3668,48.55,"2023-03-21 13:00:30",10.43,11.54,"2023-03-21 13:59:30",0.94,"2023-03-21 13:01:30",767.2,27.57,28.26,"2023-03-21 13:00:30",26.81,"2023-03-21 13:47:00",75.28,78.34,"2023-03-21 13:50:00",70.77,"2023-03-21 13:00:30",28.08,28.41,"2023-03-21 13:58:00",27.68,"2023-03-21 13:00:30",26.98,27.24,"2023-03-21 13:53:30",26.73,"2023-03-21 13:01:00",27.01,27.1,"2023-03-21 13:56:00",26.93,"2023-03-21 13:08:30",27.86,27.96,"2023-03-21 13:07:30",27.72,"2023-03-21 13:52:30",28.35,28.42,"2023-03-21 13:03:30",28.32,"2023-03-21 13:00:30",28.74,28.84,"2023-03-21 13:06:00",28.66,"2023-03-21 13:37:00",6.731,6.782,"2023-03-21 13:00:30",6.681,"2023-03-21 13:58:30",5.996,6.016,"2023-03-21 13:02:00",5.976,"2023-03-21 13:53:00",7.337,7.373,"2023-03-21 13:01:00",7.303,"2023-03-21 14:00:00",6.139,6.182,"2023-03-21 13:00:30",6.102,"2023-03-21 13:59:00",3.437,3.442,"2023-03-21 13:02:30",3.431,"2023-03-21 14:00:00",5.019,5.025,"2023-03-21 13:07:30",5.01,"2023-03-21 13:42:00",10.40719,0,"NAN",110.3,101.5,"NAN","NAN","2023-03-21 14:00:00","NAN","2023-03-21 14:00:00","NAN",104.1,93.8,"NAN","NAN","2023-03-21 14:00:00","NAN","2023-03-21 14:00:00","NAN",3.378
"2023-03-21 15:00:00",3669,59.46,"2023-03-21 14:01:00",10.08,10.52,"2023-03-21 14:15:30",0.65,"2023-03-21 14:16:00",746.6,27.56,27.92,"2023-03-21 14:06:00",27,"2023-03-21 14:43:00",74.15,80.2,"2023-03-21 14:23:30",70.1,"2023-03-21 14:36:00",28.65,28.92,"2023-03-21 14:58:30",28.41,"2023-03-21 14:00:30",27.37,27.57,"2023-03-21 14:49:00",27.14,"2023-03-21 14:08:30",27.15,27.28,"2023-03-21 14:41:00",26.95,"2023-03-21 14:00:30",27.81,27.92,"2023-03-21 14:44:30",27.71,"2023-03-21 14:07:00",28.34,28.42,"2023-03-21 14:57:30",28.32,"2023-03-21 14:06:00",28.7,28.81,"2023-03-21 14:06:00",28.66,"2023-03-21 14:03:00",6.629,6.676,"2023-03-21 14:00:30",6.564,"2023-03-21 14:59:30",5.964,5.984,"2023-03-21 14:00:30",5.942,"2023-03-21 14:59:30",7.272,7.31,"2023-03-21 14:00:30",7.238,"2023-03-21 14:58:00",6.069,6.104,"2023-03-21 14:01:30",6.027,"2023-03-21 14:59:00",3.433,3.437,"2023-03-21 14:01:30",3.427,"2023-03-21 14:51:30",5.019,5.023,"2023-03-21 14:07:00",5.014,"2023-03-21 14:14:00",10.95684,0,"NAN",86.2,101.9,"NAN","NAN","2023-03-21 15:00:00","NAN","2023-03-21 15:00:00","NAN",102.2,96,"NAN","NAN","2023-03-21 15:00:00","NAN","2023-03-21 15:00:00","NAN",2.873
"2023-03-21 16:00:00",3670,62.3,"2023-03-21 15:16:30",10.05,11.81,"2023-03-21 15:06:30",0.759,"2023-03-21 16:00:00",745.1,27.68,28.32,"2023-03-21 15:14:30",26.81,"2023-03-21 16:00:00",68.74,72,"2023-03-21 15:00:30",65.86,"2023-03-21 15:38:30",28.94,29.06,"2023-03-21 15:38:00",28.83,"2023-03-21 15:00:30",27.68,27.83,"2023-03-21 15:58:00",27.55,"2023-03-21 15:00:30",27.3,27.48,"2023-03-21 15:55:30",27.09,"2023-03-21 15:16:30",27.86,27.94,"2023-03-21 15:47:00",27.74,"2023-03-21 15:27:30",28.34,28.42,"2023-03-21 15:33:00",28.29,"2023-03-21 15:46:00",28.68,28.73,"2023-03-21 15:05:00",28.66,"2023-03-21 15:01:00",6.506,6.561,"2023-03-21 15:00:30",6.448,"2023-03-21 15:59:00",5.928,5.944,"2023-03-21 15:00:30",5.907,"2023-03-21 15:59:00",7.206,7.241,"2023-03-21 15:02:30",7.172,"2023-03-21 15:59:00",5.986,6.03,"2023-03-21 15:02:30",5.944,"2023-03-21 16:00:00",3.429,3.433,"2023-03-21 15:01:00",3.423,"2023-03-21 15:47:30",5.016,5.021,"2023-03-21 15:00:30",5.012,"2023-03-21 15:37:30",8.429523,0,"NAN",0,0,"NAN","NAN","2023-03-21 16:00:00","NAN","2023-03-21 16:00:00","NAN",0,0,"NAN","NAN","2023-03-21 16:00:00","NAN","2023-03-21 16:00:00","NAN",2.158
"2023-03-21 17:00:00",3671,65.64,"2023-03-21 16:00:30",9.59,9.71,"2023-03-21 16:47:00",0.397,"2023-03-21 16:54:00",786.7,25.73,26.96,"2023-03-21 16:03:00",24.72,"2023-03-21 17:00:00",74.23,78.19,"2023-03-21 16:39:00",68.73,"2023-03-21 16:04:30",28.78,28.92,"2023-03-21 16:00:30",28.49,"2023-03-21 16:55:30",27.94,27.99,"2023-03-21 16:54:30",27.77,"2023-03-21 16:04:00",27.43,27.57,"2023-03-21 16:55:30",27.32,"2023-03-21 16:09:00",27.92,27.96,"2023-03-21 16:03:00",27.83,"2023-03-21 16:08:00",28.34,28.44,"2023-03-21 16:50:30",28.27,"2023-03-21 16:32:00",28.67,28.74,"2023-03-21 16:42:30",28.66,"2023-03-21 16:01:00",6.41,6.448,"2023-03-21 16:01:00",6.383,"2023-03-21 16:59:00",5.899,5.914,"2023-03-21 16:05:00",5.892,"2023-03-21 16:37:30",7.162,7.179,"2023-03-21 16:02:00",7.146,"2023-03-21 16:58:00",5.927,5.951,"2023-03-21 16:01:00",5.917,"2023-03-21 16:59:00",3.427,3.431,"2023-03-21 16:32:00",3.423,"2023-03-21 16:21:00",5.014,5.019,"2023-03-21 16:31:30",5.01,"2023-03-21 16:40:00",4.078312,0,"NAN",0,0,"NAN","NAN","2023-03-21 17:00:00","NAN","2023-03-21 17:00:00","NAN",0,0,"NAN","NAN","2023-03-21 17:00:00","NAN","2023-03-21 17:00:00","NAN",1.286
"2023-03-21 18:00:00",3672,72.53,"2023-03-21 17:00:30",9.55,9.68,"2023-03-21 17:01:00",0.406,"2023-03-21 17:00:30",781.7,24.56,24.79,"2023-03-21 17:03:00",24.33,"2023-03-21 17:46:00",78.98,80.5,"2023-03-21 17:11:30",76.89,"2023-03-21 17:00:30",28.28,28.51,"2023-03-21 17:00:30",28.09,"2023-03-21 17:47:00",27.96,27.98,"2023-03-21 17:00:30",27.93,"2023-03-21 17:57:00",27.6,27.67,"2023-03-21 17:14:00",27.47,"2023-03-21 17:03:30",27.93,27.98,"2023-03-21 17:49:00",27.85,"2023-03-21 17:52:00",28.35,28.42,"2023-03-21 17:08:30",28.29,"2023-03-21 17:05:30",28.67,28.72,"2023-03-21 17:13:00",28.66,"2023-03-21 17:01:00",6.361,6.386,"2023-03-21 17:00:30",6.339,"2023-03-21 18:00:00",5.883,5.895,"2023-03-21 17:03:30",5.87,"2023-03-21 17:54:30",7.139,7.154,"2023-03-21 17:07:00",7.128,"2023-03-21 17:57:30",5.917,5.923,"2023-03-21 17:03:30",5.912,"2023-03-21 17:39:30",3.428,3.431,"2023-03-21 17:09:00",3.422,"2023-03-21 17:13:30",5.012,5.016,"2023-03-21 17:00:30",5.008,"2023-03-21 17:35:00",3.73788,0,"NAN",0,0,"NAN","NAN","2023-03-21 18:00:00","NAN","2023-03-21 18:00:00","NAN",0,0,"NAN","NAN","2023-03-21 18:00:00","NAN","2023-03-21 18:00:00","NAN",0.392
"2023-03-21 19:00:00",3673,73.12,"2023-03-21 18:54:00",9.63,9.73,"2023-03-21 19:00:00",0.358,"2023-03-21 19:00:00",775.7,25.49,26.08,"2023-03-21 18:52:30",24.65,"2023-03-21 18:01:30",71.37,77.09,"2023-03-21 18:00:30",66.84,"2023-03-21 18:39:00",28.06,28.09,"2023-03-21 18:00:30",27.94,"2023-03-21 18:33:30",27.92,27.98,"2023-03-21 18:11:00",27.81,"2023-03-21 18:57:30",27.6,27.72,"2023-03-21 18:53:30",27.5,"2023-03-21 18:56:00",27.99,28.14,"2023-03-21 19:00:00",27.87,"2023-03-21 18:24:00",28.35,28.44,"2023-03-21 18:49:30",28.28,"2023-03-21 18:00:30",28.67,28.72,"2023-03-21 18:06:00",28.63,"2023-03-21 18:59:00",6.307,6.342,"2023-03-21 18:00:30",6.275,"2023-03-21 18:57:30",5.858,5.875,"2023-03-21 18:01:00",5.841,"2023-03-21 18:56:30",7.113,7.138,"2023-03-21 18:03:30",7.09,"2023-03-21 18:54:00",5.886,5.914,"2023-03-21 18:03:00",5.85,"2023-03-21 18:59:00",3.429,3.431,"2023-03-21 18:03:30",3.425,"2023-03-21 18:03:00",5.01,5.014,"2023-03-21 18:03:00",5.004,"2023-03-21 18:06:00",4.422028,0,"NAN",0,0,"NAN","NAN","2023-03-21 19:00:00","NAN","2023-03-21 19:00:00","NAN",0,0,"NAN","NAN","2023-03-21 19:00:00","NAN","2023-03-21 19:00:00","NAN",0.004
"2023-03-21 20:00:00",3674,73.15,"2023-03-21 19:00:30",9.36,9.45,"2023-03-21 19:45:00",0,"2023-03-21 19:47:00",767,25.45,25.97,"2023-03-21 19:00:30",25.01,"2023-03-21 19:59:30",73.22,76.58,"2023-03-21 20:00:00",70.81,"2023-03-21 19:01:30",27.87,28.09,"2023-03-21 19:12:30",27.66,"2023-03-21 19:55:30",27.81,27.93,"2023-03-21 19:04:00",27.74,"2023-03-21 19:58:00",27.65,27.77,"2023-03-21 19:42:30",27.52,"2023-03-21 19:16:30",28.09,28.17,"2023-03-21 19:12:30",27.98,"2023-03-21 19:03:00",28.36,28.44,"2023-03-21 19:36:00",28.31,"2023-03-21 19:07:30",28.67,28.74,"2023-03-21 19:11:30",28.63,"2023-03-21 19:18:30",6.264,6.283,"2023-03-21 19:05:30",6.247,"2023-03-21 19:56:30",5.836,5.846,"2023-03-21 19:00:30",5.824,"2023-03-21 19:59:30",7.08,7.095,"2023-03-21 19:02:00",7.065,"2023-03-21 19:46:00",5.846,5.859,"2023-03-21 19:01:30",5.837,"2023-03-21 19:52:30",3.429,3.433,"2023-03-21 19:09:00",3.423,"2023-03-21 19:01:30",5.009,5.012,"2023-03-21 19:04:00",5.006,"2023-03-21 19:11:00",1.690095,0,"NAN",210.9,92.7,199,"NAN","2023-03-21 19:46:00","NAN","2023-03-21 19:46:00","NAN",157.2,88.7,153,"NAN","2023-03-21 19:46:00","NAN","2023-03-21 19:46:00","NAN",0
"2023-03-21 21:00:00",3675,76.76,"2023-03-21 20:00:30",11.17,0.515,"2023-03-21 21:00:00",0,"2023-03-21 20:03:00",767.4,24.52,25.1,"2023-03-21 20:00:30",24.02,"2023-03-21 20:59:30",77.82,79.25,"2023-03-21 20:57:00",75.73,"2023-03-21 20:01:30",27.45,27.7,"2023-03-21 20:05:00",27.24,"2023-03-21 20:58:00",27.75,27.81,"2023-03-21 20:04:30",27.65,"2023-03-21 20:57:30",27.66,27.75,"2023-03-21 20:33:00",27.55,"2023-03-21 20:08:00",28.12,28.17,"2023-03-21 20:01:00",28.05,"2023-03-21 20:13:30",28.34,28.42,"2023-03-21 20:49:00",28.32,"2023-03-21 20:01:00",28.66,28.72,"2023-03-21 20:02:30",28.65,"2023-03-21 20:33:30",6.235,6.247,"2023-03-21 20:00:30",6.217,"2023-03-21 20:58:30",5.819,5.829,"2023-03-21 20:00:30",5.809,"2023-03-21 20:55:30",7.066,7.077,"2023-03-21 20:03:30",7.054,"2023-03-21 20:58:00",5.845,5.855,"2023-03-21 21:00:00",5.839,"2023-03-21 20:00:30",3.432,3.437,"2023-03-21 20:50:00",3.427,"2023-03-21 20:07:30",5.01,5.012,"2023-03-21 20:03:30",5.006,"2023-03-21 20:24:00",0.1875584,0,0.514,202.7,53.25,165,1.8,"2023-03-21 20:09:30",0,"2023-03-21 20:02:30",1.435,142.5,26.67,140,3.4,"2023-03-21 20:23:00",0,"2023-03-21 20:45:00",0.001,0
"2023-03-21 22:00:00",3676,79.17,"2023-03-21 21:00:30",11.13,0.122,"2023-03-21 21:27:30",0,"2023-03-21 21:00:30",768,23.93,24.04,"2023-03-21 21:15:00",23.83,"2023-03-21 21:59:30",81,84,"2023-03-21 22:00:00",78.37,"2023-03-21 21:00:30",26.97,27.27,"2023-03-21 21:01:00",26.82,"2023-03-21 21:59:00",27.57,27.73,"2023-03-21 21:07:30",27.5,"2023-03-21 21:55:30",27.63,27.77,"2023-03-21 21:02:00",27.52,"2023-03-21 21:32:00",28.12,28.17,"2023-03-21 21:50:30",28.03,"2023-03-21 21:57:00",28.35,28.44,"2023-03-21 21:47:00",28.32,"2023-03-21 21:01:30",28.67,28.72,"2023-03-21 21:14:30",28.66,"2023-03-21 21:01:00",6.211,6.225,"2023-03-21 21:03:00",6.192,"2023-03-21 21:56:30",5.806,5.819,"2023-03-21 21:03:00",5.794,"2023-03-21 21:55:30",7.059,7.07,"2023-03-21 21:02:00",7.049,"2023-03-21 21:51:00",5.858,5.866,"2023-03-21 21:45:30",5.848,"2023-03-21 21:04:30",3.434,3.439,"2023-03-21 21:39:00",3.429,"2023-03-21 21:14:30",5.009,5.012,"2023-03-21 21:03:30",5.004,"2023-03-21 21:37:00",0,0,0.566,207.7,40.82,16,2,"2023-03-21 21:15:00",0,"2023-03-21 21:01:00",1.288,149.6,35.89,162,3.2,"2023-03-21 21:53:00",0,"2023-03-21 21:02:30",-0.019,0
"2023-03-21 23:00:00",3677,79.57,"2023-03-21 22:00:30",11.1,0.139,"2023-03-21 22:54:30",0,"2023-03-21 22:00:30",771.2,23.56,23.89,"2023-03-21 22:05:00",23.37,"2023-03-21 22:58:30",85.9,87.6,"2023-03-21 22:50:00",83.3,"2023-03-21 22:02:00",26.63,26.85,"2023-03-21 22:00:30",26.44,"2023-03-21 22:48:00",27.39,27.55,"2023-03-21 22:00:30",27.29,"2023-03-21 22:58:30",27.59,27.69,"2023-03-21 22:10:00",27.49,"2023-03-21 22:55:30",28.13,28.17,"2023-03-21 22:00:30",28.05,"2023-03-21 22:35:00",28.36,28.44,"2023-03-21 22:14:30",28.32,"2023-03-21 22:06:00",28.67,28.74,"2023-03-21 22:04:30",28.63,"2023-03-21 22:03:00",6.189,6.203,"2023-03-21 22:00:30",6.178,"2023-03-21 22:45:00",5.792,5.802,"2023-03-21 22:09:00",5.777,"2023-03-21 22:56:30",7.05,7.06,"2023-03-21 22:01:30",7.039,"2023-03-21 22:52:30",5.872,5.885,"2023-03-21 22:55:00",5.862,"2023-03-21 22:01:00",3.436,3.44,"2023-03-21 22:27:00",3.431,"2023-03-21 22:08:30",5.008,5.012,"2023-03-21 22:01:30",5.002,"2023-03-21 22:14:00",3.185061e-06,0,0.354,257.2,80.7,186,1.3,"2023-03-21 22:08:00",0,"2023-03-21 22:00:30",1.332,119.3,26.33,126,3.2,"2023-03-21 22:39:30",0,"2023-03-21 22:11:00",-0.022,0
"2023-03-22 00:00:00",3678,79.93,"2023-03-21 23:24:00",11.08,0.142,"2023-03-21 23:01:00",0,"2023-03-21 23:00:30",767.8,23.11,23.47,"2023-03-21 23:00:30",22.59,"2023-03-21 23:59:30",90.2,93.5,"2023-03-21 23:58:00",86.8,"2023-03-21 23:01:30",26.42,26.52,"2023-03-21 23:08:00",26.25,"2023-03-21 23:56:30",27.19,27.36,"2023-03-21 23:07:00",27.14,"2023-03-21 23:23:00",27.52,27.67,"2023-03-21 23:00:30",27.37,"2023-03-21 23:55:00",28.13,28.17,"2023-03-21 23:03:00",28.04,"2023-03-21 23:47:00",28.36,28.44,"2023-03-21 23:28:30",28.32,"2023-03-21 23:07:30",28.68,28.74,"2023-03-21 23:05:30",28.63,"2023-03-21 23:54:30",6.202,6.383,"2023-03-22 00:00:00",6.159,"2023-03-21 23:42:00",5.78,5.79,"2023-03-21 23:05:30",5.77,"2023-03-21 23:47:30",7.043,7.052,"2023-03-21 23:02:00",7.034,"2023-03-21 23:33:00",5.882,5.891,"2023-03-21 23:47:00",5.878,"2023-03-21 23:01:00",3.438,3.44,"2023-03-21 23:00:30",3.433,"2023-03-21 23:28:30",5.009,5.012,"2023-03-21 23:02:30",5.006,"2023-03-21 23:05:30",0.001523908,0.2,0.665,195.5,58.14,225,1.9,"2023-03-21 23:43:00",0,"2023-03-21 23:02:30",1.663,139.3,34.16,169,3.7,"2023-03-21 23:42:00",0,"2023-03-21 23:16:00",-0.019,0
"2023-03-22 01:00:00",3679,80.7,"2023-03-22 00:01:00",11.06,0.124,"2023-03-22 00:37:00",0,"2023-03-22 00:00:30",767.4,22.39,22.68,"2023-03-22 00:05:00",22.13,"2023-03-22 00:15:30",94,94.6,"2023-03-22 00:20:00",92.9,"2023-03-22 00:01:00",26.19,26.33,"2023-03-22 00:03:30",26.02,"2023-03-22 00:48:00",27.08,27.2,"2023-03-22 00:08:30",26.93,"2023-03-22 00:52:30",27.39,27.49,"2023-03-22 00:03:00",27.29,"2023-03-22 00:48:30",28.09,28.17,"2023-03-22 00:05:00",27.97,"2023-03-22 00:59:30",28.36,28.44,"2023-03-22 00:13:30",28.32,"2023-03-22 00:01:00",28.67,28.77,"2023-03-22 00:46:30",28.66,"2023-03-22 00:00:30",6.451,6.482,"2023-03-22 00:43:30",6.386,"2023-03-22 00:00:30",5.765,5.773,"2023-03-22 00:00:30",5.756,"2023-03-22 00:41:00",7.038,7.049,"2023-03-22 00:01:30",7.029,"2023-03-22 00:39:00",5.887,5.896,"2023-03-22 00:59:00",5.88,"2023-03-22 00:25:00",3.439,3.442,"2023-03-22 00:10:30",3.435,"2023-03-22 00:06:00",5.01,5.014,"2023-03-22 00:16:00",5.006,"2023-03-22 00:03:30",0.002881221,0,0.532,202,26.35,222,1.5,"2023-03-22 00:16:30",0,"2023-03-22 00:03:30",1.473,161.3,19.03,139,3.2,"2023-03-22 00:30:00",0,"2023-03-22 00:07:30",-0.021,0
"2023-03-22 02:00:00",3680,81.6,"2023-03-22 01:00:30",10.95,0.142,"2023-03-22 01:59:00",0,"2023-03-22 01:00:30",764.9,22.26,22.48,"2023-03-22 01:50:00",22.13,"2023-03-22 01:29:30",94.7,95.8,"2023-03-22 01:50:30",93.7,"2023-03-22 01:01:00",25.99,26.12,"2023-03-22 01:11:00",25.81,"2023-03-22 01:53:30",26.91,27.02,"2023-03-22 01:05:00",26.75,"2023-03-22 01:52:30",27.38,27.46,"2023-03-22 01:04:30",27.26,"2023-03-22 01:59:30",28.01,28.12,"2023-03-22 01:13:30",27.93,"2023-03-22 01:31:00",28.35,28.42,"2023-03-22 01:36:30",28.32,"2023-03-22 01:01:30",28.67,28.74,"2023-03-22 01:47:30",28.65,"2023-03-22 01:46:30",6.465,6.479,"2023-03-22 01:00:30",6.451,"2023-03-22 01:38:30",5.754,5.763,"2023-03-22 01:01:00",5.746,"2023-03-22 01:49:30",7.026,7.037,"2023-03-22 01:04:00",7.014,"2023-03-22 01:49:30",5.892,5.898,"2023-03-22 01:47:00",5.885,"2023-03-22 01:12:30",3.44,3.444,"2023-03-22 01:32:00",3.435,"2023-03-22 01:21:30",5.01,5.014,"2023-03-22 01:04:00",5.006,"2023-03-22 01:17:00",0.003162149,0,0.088,41.31,32.62,187,0.7,"2023-03-22 01:06:00",0,"2023-03-22 01:00:30",0.647,104.5,44.73,215,1.8,"2023-03-22 01:22:30",0,"2023-03-22 01:52:30",-0.025,0
"2023-03-22 04:00:00",3682,82.1,"2023-03-22 03:37:00",10.97,0.138,"2023-03-22 03:03:30",0,"2023-03-22 03:00:30",763.6,22.27,22.38,"2023-03-22 03:55:30",22.19,"2023-03-22 03:39:30",96.7,97.6,"2023-03-22 03:50:30",95.6,"2023-03-22 03:01:00",25.66,25.77,"2023-03-22 03:37:00",25.55,"2023-03-22 03:48:00",26.63,26.8,"2023-03-22 03:06:00",26.52,"2023-03-22 03:43:00",27.19,27.27,"2023-03-22 03:04:30",27.04,"2023-03-22 03:48:30",27.94,27.99,"2023-03-22 03:09:30",27.83,"2023-03-22 03:54:30",28.36,28.46,"2023-03-22 03:52:30",28.32,"2023-03-22 03:04:30",28.68,28.74,"2023-03-22 03:11:00",28.65,"2023-03-22 03:09:00",6.542,6.655,"2023-03-22 03:59:30",6.425,"2023-03-22 03:06:00",5.727,5.739,"2023-03-22 03:14:00",5.719,"2023-03-22 03:45:30",7.012,7.022,"2023-03-22 03:06:30",7.001,"2023-03-22 03:48:00",5.894,5.901,"2023-03-22 03:34:00",5.889,"2023-03-22 03:54:30",3.439,3.442,"2023-03-22 03:09:00",3.435,"2023-03-22 03:42:30",5.01,5.014,"2023-03-22 03:21:00",5.006,"2023-03-22 03:07:00",0.004205992,0,0.118,254.2,32.2,238,0.6,"2023-03-22 03:21:00",0,"2023-03-22 03:00:30",0.381,275.1,35.27,285,0.9,"2023-03-22 03:19:00",0,"2023-03-22 03:05:00",-0.024,0
"2023-03-22 05:00:00",3683,82,"2023-03-22 04:11:00",10.97,0.143,"2023-03-22 04:09:00",0,"2023-03-22 04:00:30",762.2,22.15,22.42,"2023-03-22 04:10:30",21.87,"2023-03-22 04:59:00",97.4,98.2,"2023-03-22 04:50:30",96.6,"2023-03-22 04:17:30",25.52,25.68,"2023-03-22 04:11:30",25.4,"2023-03-22 04:42:30",26.52,26.62,"2023-03-22 04:03:00",26.37,"2023-03-22 04:56:30",27.03,27.23,"2023-03-22 04:02:00",26.88,"2023-03-22 04:39:30",27.9,27.96,"2023-03-22 04:03:00",27.79,"2023-03-22 04:53:00",28.35,28.46,"2023-03-22 04:27:00",28.29,"2023-03-22 04:45:00",28.67,28.74,"2023-03-22 04:43:00",28.63,"2023-03-22 04:17:00",6.68,6.696,"2023-03-22 04:36:30",6.653,"2023-03-22 04:00:30",5.715,5.722,"2023-03-22 04:00:30",5.705,"2023-03-22 04:56:30",7.006,7.019,"2023-03-22 04:01:00",6.999,"2023-03-22 04:43:30",5.891,5.898,"2023-03-22 04:31:30",5.885,"2023-03-22 04:40:30",3.44,3.446,"2023-03-22 04:25:30",3.437,"2023-03-22 04:06:00",5.01,5.014,"2023-03-22 04:05:00",5.004,"2023-03-22 04:31:30",0.005163306,0,"NAN",237.3,30.84,227,"NAN","2023-03-22 04:01:00","NAN","2023-03-22 04:01:00","NAN",255.2,21.97,230,"NAN","2023-03-22 04:01:00","NAN","2023-03-22 04:01:00","NAN",0
"2023-03-22 06:00:00",3684,82.8,"2023-03-22 05:22:00",10.89,0.139,"2023-03-22 05:45:00",0,"2023-03-22 05:00:30",759.6,21.77,21.99,"2023-03-22 05:03:30",21.61,"2023-03-22 05:51:30",98,98.6,"2023-03-22 05:36:00",97.2,"2023-03-22 05:16:30",25.34,25.5,"2023-03-22 05:00:30",25.19,"2023-03-22 05:40:00",26.38,26.48,"2023-03-22 05:12:30",26.31,"2023-03-22 05:54:00",27,27.07,"2023-03-22 05:53:00",26.88,"2023-03-22 05:52:30",27.78,27.94,"2023-03-22 05:07:30",27.66,"2023-03-22 05:12:00",28.31,28.42,"2023-03-22 05:34:00",28.16,"2023-03-22 05:52:00",28.67,28.74,"2023-03-22 05:30:00",28.61,"2023-03-22 05:54:00",6.67,6.684,"2023-03-22 05:04:00",6.655,"2023-03-22 05:53:00",5.705,5.719,"2023-03-22 05:03:00",5.693,"2023-03-22 05:50:00",6.993,7.006,"2023-03-22 05:02:30",6.981,"2023-03-22 05:59:30",5.893,5.898,"2023-03-22 05:15:30",5.887,"2023-03-22 05:05:00",3.441,3.448,"2023-03-22 05:57:30",3.437,"2023-03-22 05:02:30",5.01,5.014,"2023-03-22 05:35:00",5.006,"2023-03-22 05:47:00",0.005847535,0,0.177,217.3,28.16,304,0.9,"2023-03-22 05:11:30",0,"2023-03-22 05:01:00",0.657,192.1,46.65,272,1.5,"2023-03-22 05:35:00",0,"2023-03-22 05:01:00",-0.024,0
"2023-03-22 07:00:00",3685,83,"2023-03-22 06:54:00",10.94,0.144,"2023-03-22 06:09:30",0,"2023-03-22 06:00:30",758.9,21.82,21.96,"2023-03-22 06:50:00",21.4,"2023-03-22 06:30:30",98.3,99,"2023-03-22 06:35:00",97.6,"2023-03-22 06:04:30",25.25,25.33,"2023-03-22 06:05:30",25.19,"2023-03-22 06:06:30",26.27,26.42,"2023-03-22 06:01:00",26.13,"2023-03-22 06:59:00",26.89,27.05,"2023-03-22 06:06:30",26.73,"2023-03-22 06:56:30",27.74,27.79,"2023-03-22 06:02:30",27.66,"2023-03-22 06:32:30",28.25,28.39,"2023-03-22 06:09:30",28.13,"2023-03-22 06:48:00",28.65,28.75,"2023-03-22 06:01:00",28.58,"2023-03-22 06:55:30",6.648,6.661,"2023-03-22 06:00:30",6.635,"2023-03-22 06:51:00",5.693,5.7,"2023-03-22 06:13:30",5.686,"2023-03-22 06:34:00",6.986,6.996,"2023-03-22 06:14:30",6.976,"2023-03-22 06:27:00",5.886,5.894,"2023-03-22 06:02:30",5.88,"2023-03-22 06:54:00",3.443,3.448,"2023-03-22 06:13:00",3.435,"2023-03-22 06:34:00",5.009,5.014,"2023-03-22 06:04:00",5.004,"2023-03-22 06:26:30",0.00604979,0,"NAN",201.9,35.73,188,"NAN","2023-03-22 06:46:30","NAN","2023-03-22 06:46:30",0.911,192.3,39.6,171,2.6,"2023-03-22 07:00:00",0,"2023-03-22 06:01:00","NAN",0.203
"2023-03-22 08:00:00",3686,82.8,"2023-03-22 07:40:00",10.92,0.145,"2023-03-22 07:11:00",0,"2023-03-22 07:00:30",758.1,21.87,22.01,"2023-03-22 07:05:00",21.47,"2023-03-22 07:45:30",97.7,98.8,"2023-03-22 07:05:00",96.7,"2023-03-22 07:49:00",25.25,25.33,"2023-03-22 07:05:30",25.19,"2023-03-22 08:00:00",26.17,26.25,"2023-03-22 07:26:00",26.11,"2023-03-22 07:05:00",26.8,26.89,"2023-03-22 07:25:00",26.73,"2023-03-22 07:13:00",27.73,27.76,"2023-03-22 07:01:00",27.66,"2023-03-22 07:20:30",28.18,28.3,"2023-03-22 07:01:00",28.11,"2023-03-22 07:20:00",28.63,28.7,"2023-03-22 07:58:00",28.52,"2023-03-22 07:26:30",6.629,6.644,"2023-03-22 07:05:30",6.612,"2023-03-22 07:57:30",5.681,5.693,"2023-03-22 07:03:30",5.671,"2023-03-22 07:43:00",6.976,6.989,"2023-03-22 07:01:30",6.966,"2023-03-22 07:51:00",5.878,5.885,"2023-03-22 07:06:00",5.873,"2023-03-22 07:43:00",3.445,3.45,"2023-03-22 07:30:30",3.439,"2023-03-22 07:13:00",5.01,5.016,"2023-03-22 07:17:30",5.004,"2023-03-22 07:08:00",0.005588159,0,"NAN",206.2,43.26,218,"NAN","2023-03-22 07:47:00","NAN","2023-03-22 07:47:00",1.736,151.8,23.32,169,4.1,"2023-03-22 07:15:30",0,"2023-03-22 07:01:00","NAN",1.047
"2023-03-22 09:00:00",3687,82.9,"2023-03-22 08:32:30",10.85,0.158,"2023-03-22 08:00:30",0,"2023-03-22 08:00:30",755.4,21.99,22.12,"2023-03-22 08:51:30",21.8,"2023-03-22 08:01:00",96.4,97.8,"2023-03-22 08:05:00",95.3,"2023-03-22 08:48:30",25.16,25.29,"2023-03-22 08:00:30",25.05,"2023-03-22 08:18:00",26.11,26.23,"2023-03-22 08:11:00",25.94,"2023-03-22 08:57:00",26.71,26.85,"2023-03-22 08:01:00",26.57,"2023-03-22 08:53:30",27.67,27.76,"2023-03-22 08:00:30",27.55,"2023-03-22 08:51:30",28.14,28.23,"2023-03-22 08:39:30",28.11,"2023-03-22 08:02:30",28.59,28.69,"2023-03-22 08:58:00",28.48,"2023-03-22 08:24:00",6.618,6.63,"2023-03-22 08:05:30",6.607,"2023-03-22 08:34:30",5.671,5.678,"2023-03-22 08:02:00",5.659,"2023-03-22 08:32:30",6.968,6.976,"2023-03-22 08:10:00",6.959,"2023-03-22 08:34:00",5.874,5.88,"2023-03-22 08:14:00",5.869,"2023-03-22 08:22:00",3.445,3.448,"2023-03-22 08:00:30",3.44,"2023-03-22 08:01:30",5.011,5.019,"2023-03-22 08:58:30",5.004,"2023-03-22 08:16:00",0.05849824,0,"NAN",202.5,42.33,186,"NAN","2023-03-22 08:46:30","NAN","2023-03-22 08:46:30","NAN",164.7,25.73,148,"NAN","2023-03-22 08:01:00","NAN","2023-03-22 08:01:00","NAN",1.943
"2023-03-22 10:00:00",3688,82.5,"2023-03-22 09:34:00",10.87,7.479,"2023-03-22 09:05:00",0,"2023-03-22 09:00:30",755.1,22.06,22.23,"2023-03-22 09:41:30",21.66,"2023-03-22 09:30:30",95.5,96.3,"2023-03-22 09:05:00",94.8,"2023-03-22 09:30:30",25.11,25.22,"2023-03-22 09:03:30",25.01,"2023-03-22 09:02:30",25.99,26.1,"2023-03-22 09:00:30",25.91,"2023-03-22 09:04:30",26.58,26.69,"2023-03-22 09:07:00",26.47,"2023-03-22 09:59:00",27.57,27.67,"2023-03-22 09:02:00",27.47,"2023-03-22 09:25:30",28.15,28.25,"2023-03-22 09:24:30",28.09,"2023-03-22 09:49:00",28.53,28.63,"2023-03-22 09:19:30",28.45,"2023-03-22 09:15:00",6.64,6.733,"2023-03-22 09:59:00",6.601,"2023-03-22 09:21:30",5.663,5.674,"2023-03-22 09:01:30",5.654,"2023-03-22 09:49:30",6.963,6.974,"2023-03-22 09:01:00",6.951,"2023-03-22 09:59:00",5.876,5.882,"2023-03-22 10:00:00",5.871,"2023-03-22 09:02:30",3.442,3.446,"2023-03-22 09:07:00",3.437,"2023-03-22 09:50:00",5.013,5.016,"2023-03-22 09:01:00",5.006,"2023-03-22 09:15:00",0.4681174,0,"NAN",206.9,54.23,205,"NAN","2023-03-22 09:46:30","NAN","2023-03-22 09:46:30",1.977,150.6,24.05,127,4.7,"2023-03-22 09:23:30",0,"2023-03-22 09:01:00","NAN",2.718
"2023-03-22 11:00:00",3689,80.8,"2023-03-22 11:00:00",11.01,11.11,"2023-03-22 10:01:00",0.001,"2023-03-22 10:13:00",757.7,22.27,22.97,"2023-03-22 11:00:00",21.87,"2023-03-22 10:03:30",95.5,96.6,"2023-03-22 10:51:30",94.6,"2023-03-22 10:01:30",25.17,25.31,"2023-03-22 10:53:30",25,"2023-03-22 10:13:00",25.96,26.07,"2023-03-22 10:18:30",25.91,"2023-03-22 10:00:30",26.59,26.68,"2023-03-22 10:18:30",26.5,"2023-03-22 10:34:00",27.53,27.58,"2023-03-22 10:01:30",27.46,"2023-03-22 10:32:30",28.14,28.23,"2023-03-22 10:33:30",28.02,"2023-03-22 10:43:00",28.5,28.58,"2023-03-22 10:36:30",28.45,"2023-03-22 10:28:00",6.787,6.838,"2023-03-22 10:56:00",6.733,"2023-03-22 10:00:30",5.652,5.661,"2023-03-22 10:03:30",5.642,"2023-03-22 10:56:00",6.951,6.961,"2023-03-22 10:04:30",6.941,"2023-03-22 10:55:30",5.877,5.885,"2023-03-22 10:29:30",5.873,"2023-03-22 10:01:30",3.442,3.448,"2023-03-22 10:47:00",3.435,"2023-03-22 10:33:30",5.013,5.016,"2023-03-22 10:02:00",5.008,"2023-03-22 10:21:30",2.407011,0,0.486,19.55,70.52,243,1.5,"2023-03-22 10:01:30",0,"2023-03-22 10:01:00",1.284,93.4,39.99,173,2.8,"2023-03-22 10:02:30",0,"2023-03-22 10:01:00",0.442,3.287
"2023-03-22 12:00:00",3690,69.94,"2023-03-22 12:00:00",11.88,12.04,"2023-03-22 11:00:30",0.407,"2023-03-22 11:06:30",787.2,23.84,24.78,"2023-03-22 11:59:00",22.94,"2023-03-22 11:00:30",91.6,95.9,"2023-03-22 11:05:00",83.9,"2023-03-22 12:00:00",25.5,25.78,"2023-03-22 11:59:00",25.21,"2023-03-22 11:01:30",25.98,26.05,"2023-03-22 11:09:30",25.91,"2023-03-22 11:46:00",26.58,26.68,"2023-03-22 11:35:30",26.47,"2023-03-22 11:51:00",27.51,27.56,"2023-03-22 11:03:00",27.37,"2023-03-22 11:37:00",28.07,28.21,"2023-03-22 11:22:30",27.93,"2023-03-22 11:47:30",28.48,28.58,"2023-03-22 11:57:00",28.45,"2023-03-22 11:01:00",6.851,6.864,"2023-03-22 11:54:30",6.835,"2023-03-22 11:00:30",5.642,5.65,"2023-03-22 11:02:30",5.635,"2023-03-22 11:27:00",6.939,6.951,"2023-03-22 11:01:30",6.926,"2023-03-22 11:55:00",5.878,5.885,"2023-03-22 11:10:00",5.864,"2023-03-22 12:00:00",3.442,3.448,"2023-03-22 11:12:30",3.437,"2023-03-22 11:16:30",5.013,5.016,"2023-03-22 11:02:00",5.008,"2023-03-22 11:22:00",5.763885,0,0.442,295.9,78.78,280,2.1,"2023-03-22 11:40:30",0,"2023-03-22 11:00:30",1.256,122.3,37.5,172,2.9,"2023-03-22 11:16:00",0,"2023-03-22 11:05:00",1.114,3.591
"2023-03-22 13:00:00",3691,65.96,"2023-03-22 12:33:30",12.04,12.16,"2023-03-22 12:37:00",0.437,"2023-03-22 12:39:00",777.3,25.54,25.93,"2023-03-22 12:34:00",24.78,"2023-03-22 12:00:30",81.3,85.3,"2023-03-22 12:05:00",78.79,"2023-03-22 12:33:00",26.14,26.46,"2023-03-22 12:57:30",25.81,"2023-03-22 12:02:00",26.07,26.27,"2023-03-22 12:40:30",25.93,"2023-03-22 12:00:30",26.51,26.62,"2023-03-22 12:28:00",26.34,"2023-03-22 12:34:00",27.4,27.53,"2023-03-22 12:08:00",27.27,"2023-03-22 12:36:00",27.99,28.13,"2023-03-22 12:05:00",27.9,"2023-03-22 12:33:30",28.48,28.53,"2023-03-22 12:01:00",28.45,"2023-03-22 12:02:00",6.83,6.852,"2023-03-22 12:04:30",6.803,"2023-03-22 12:59:30",5.627,5.642,"2023-03-22 12:00:30",5.606,"2023-03-22 12:57:00",6.91,6.936,"2023-03-22 12:00:30",6.881,"2023-03-22 12:58:00",5.839,5.871,"2023-03-22 12:00:30",5.805,"2023-03-22 12:58:30",3.442,3.448,"2023-03-22 12:09:00",3.437,"2023-03-22 12:39:30",5.009,5.012,"2023-03-22 12:00:30",5.004,"2023-03-22 12:42:00",6.537818,0,0.678,21.57,83.6,70,2.3,"2023-03-22 12:59:00",0,"2023-03-22 12:01:00",1.888,113.3,36.54,109,5.6,"2023-03-22 12:45:30",0,"2023-03-22 12:18:00",1.292,3.631
"2023-03-22 14:00:00",3692,67.86,"2023-03-22 13:00:30",11.97,12.07,"2023-03-22 13:11:00",0.346,"2023-03-22 13:09:30",769.6,25.51,25.86,"2023-03-22 13:04:00",25.2,"2023-03-22 13:18:30",81.7,83.9,"2023-03-22 13:25:30",79.84,"2023-03-22 13:48:30",26.54,26.68,"2023-03-22 13:51:30",26.44,"2023-03-22 13:01:00",26.28,26.44,"2023-03-22 13:49:30",26.13,"2023-03-22 13:00:30",26.56,26.66,"2023-03-22 13:14:30",26.39,"2023-03-22 13:13:30",27.35,27.43,"2023-03-22 13:00:30",27.28,"2023-03-22 13:45:00",27.96,28.06,"2023-03-22 13:17:00",27.9,"2023-03-22 13:05:00",28.47,28.53,"2023-03-22 13:06:30",28.45,"2023-03-22 13:00:30",6.782,6.808,"2023-03-22 13:00:30",6.75,"2023-03-22 13:56:00",5.606,5.616,"2023-03-22 13:02:30",5.597,"2023-03-22 13:33:00",6.866,6.894,"2023-03-22 13:01:00",6.844,"2023-03-22 13:58:30",5.775,5.805,"2023-03-22 13:01:00",5.746,"2023-03-22 13:58:00",3.438,3.444,"2023-03-22 13:10:00",3.431,"2023-03-22 13:57:00",5.007,5.01,"2023-03-22 13:02:00",5.002,"2023-03-22 13:52:00",4.460734,0.2,0.577,43.27,91.2,31,2,"2023-03-22 13:09:30",0,"2023-03-22 13:01:30",2.028,108,32.69,122,5.6,"2023-03-22 13:09:30",0,"2023-03-22 13:59:00",0.871,3.383
"2023-03-22 15:00:00",3693,71.85,"2023-03-22 14:00:30",12.02,12.16,"2023-03-22 14:02:00",0.41,"2023-03-22 14:00:30",773.1,25.72,26.19,"2023-03-22 14:59:00",25.4,"2023-03-22 14:05:30",79.3,81.6,"2023-03-22 14:11:30",77.16,"2023-03-22 14:47:00",26.68,26.82,"2023-03-22 14:52:30",26.64,"2023-03-22 14:00:30",26.45,26.62,"2023-03-22 14:57:00",26.32,"2023-03-22 14:02:30",26.6,26.7,"2023-03-22 14:59:00",26.47,"2023-03-22 14:42:00",27.34,27.38,"2023-03-22 14:08:30",27.26,"2023-03-22 14:25:30",27.96,28.02,"2023-03-22 14:01:30",27.9,"2023-03-22 14:02:00",28.46,28.53,"2023-03-22 14:50:00",28.35,"2023-03-22 14:37:00",6.729,6.756,"2023-03-22 14:02:00",6.69,"2023-03-22 14:58:00",5.588,5.602,"2023-03-22 14:04:00",5.571,"2023-03-22 14:56:30",6.831,6.849,"2023-03-22 14:01:00",6.811,"2023-03-22 14:59:00",5.718,5.748,"2023-03-22 14:00:30",5.685,"2023-03-22 14:59:30",3.433,3.439,"2023-03-22 14:00:30",3.427,"2023-03-22 14:48:00",5.004,5.008,"2023-03-22 14:17:00",4.998,"2023-03-22 14:57:30",4.925008,0,0.548,223,75.7,231,1.7,"2023-03-22 14:18:00",0,"2023-03-22 14:00:30",1.769,134.6,33.46,103,5,"2023-03-22 14:27:00",0,"2023-03-22 14:07:00",0.97,2.876
"2023-03-22 16:00:00",3694,67.87,"2023-03-22 16:00:00",12.18,12.37,"2023-03-22 15:01:30",0.431,"2023-03-22 15:06:00",774.6,26.75,27.81,"2023-03-22 16:00:00",26.18,"2023-03-22 15:04:30",75.53,78.08,"2023-03-22 15:05:30",72.34,"2023-03-22 15:53:30",26.89,27.08,"2023-03-22 15:58:30",26.77,"2023-03-22 15:01:30",26.57,26.73,"2023-03-22 15:58:00",26.5,"2023-03-22 15:00:30",26.6,26.68,"2023-03-22 15:09:00",26.52,"2023-03-22 15:41:30",27.34,27.38,"2023-03-22 15:03:30",27.3,"2023-03-22 15:11:00",27.97,28.06,"2023-03-22 15:24:00",27.9,"2023-03-22 15:45:00",28.44,28.51,"2023-03-22 15:20:00",28.35,"2023-03-22 15:41:30",6.656,6.696,"2023-03-22 15:00:30",6.604,"2023-03-22 15:59:00",5.563,5.578,"2023-03-22 15:03:30",5.54,"2023-03-22 15:55:00",6.792,6.819,"2023-03-22 15:03:30",6.757,"2023-03-22 15:59:00",5.647,5.688,"2023-03-22 15:01:00",5.592,"2023-03-22 16:00:00",3.429,3.435,"2023-03-22 15:05:30",3.423,"2023-03-22 15:24:00",5.003,5.008,"2023-03-22 15:12:00",4.995,"2023-03-22 15:34:30",8.313145,0,0.879,202.5,65.32,157,4,"2023-03-22 15:53:30",0,"2023-03-22 15:01:00",1.982,138.7,33.99,109,4.4,"2023-03-22 15:28:30",0,"2023-03-22 15:05:00",1.673,2.146
"2023-03-22 17:00:00",3695,62.89,"2023-03-22 16:22:30",12.58,13.12,"2023-03-22 16:13:00",0.758,"2023-03-22 16:12:00",765.8,28.84,29.21,"2023-03-22 16:56:00",27.91,"2023-03-22 16:00:30",66.71,72.27,"2023-03-22 16:01:00",62.69,"2023-03-22 16:56:30",27.7,28.32,"2023-03-22 16:56:30",27.06,"2023-03-22 16:00:30",26.74,26.93,"2023-03-22 16:59:30",26.57,"2023-03-22 16:06:30",26.64,26.82,"2023-03-22 16:52:00",26.5,"2023-03-22 16:20:30",27.35,27.41,"2023-03-22 16:44:30",27.28,"2023-03-22 16:13:30",27.96,28.04,"2023-03-22 16:07:00",27.88,"2023-03-22 16:39:00",28.39,28.49,"2023-03-22 16:14:00",28.28,"2023-03-22 16:56:30",6.519,6.601,"2023-03-22 16:00:30",6.431,"2023-03-22 16:59:00",5.513,5.545,"2023-03-22 16:01:30",5.481,"2023-03-22 16:59:30",6.706,6.762,"2023-03-22 16:02:30",6.646,"2023-03-22 16:57:30",5.511,5.592,"2023-03-22 16:01:00",5.433,"2023-03-22 16:59:00",3.422,3.429,"2023-03-22 16:09:00",3.416,"2023-03-22 16:35:00",5.001,5.008,"2023-03-22 16:05:30",4.993,"2023-03-22 16:28:30",13.75625,0,1.373,213.8,63.59,214,4.7,"2023-03-22 16:35:30",0,"2023-03-22 16:03:30",3.131,155,34.14,192,7,"2023-03-22 16:59:30",0.4,"2023-03-22 16:24:30",2.832,1.274
"2023-03-22 18:00:00",3696,59.29,"2023-03-22 17:32:30",11.78,11.91,"2023-03-22 17:47:00",0.127,"2023-03-22 17:45:30",760.3,27.25,30.16,"2023-03-22 17:10:00",24.22,"2023-03-22 17:57:30",77.63,90.4,"2023-03-22 18:00:00",63.66,"2023-03-22 17:08:30",28.73,28.92,"2023-03-22 17:30:00",28.28,"2023-03-22 17:02:30",27.11,27.36,"2023-03-22 17:53:30",26.86,"2023-03-22 17:00:30",26.78,26.87,"2023-03-22 17:59:30",26.65,"2023-03-22 17:02:00",27.36,27.43,"2023-03-22 17:22:00",27.28,"2023-03-22 17:14:30",27.98,28.04,"2023-03-22 17:03:30",27.89,"2023-03-22 17:43:30",28.35,28.46,"2023-03-22 17:02:30",28.27,"2023-03-22 17:03:00",7.203,8.5,"2023-03-22 18:00:00",6.364,"2023-03-22 17:27:30",5.468,5.483,"2023-03-22 17:00:30",5.455,"2023-03-22 17:26:00",6.612,6.649,"2023-03-22 17:01:00",6.595,"2023-03-22 17:33:00",5.377,5.429,"2023-03-22 17:00:30",5.357,"2023-03-22 17:34:30",3.416,3.422,"2023-03-22 17:01:30",3.412,"2023-03-22 17:21:00",5.001,5.008,"2023-03-22 17:48:30",4.995,"2023-03-22 17:02:30",9.373625,0,0.862,231.9,97.2,136,3.1,"2023-03-22 17:23:00",0,"2023-03-22 17:07:00",3.214,115.8,29.17,110,8.8,"2023-03-22 17:41:00",0,"2023-03-22 17:56:30",1.907,0.384
"2023-03-22 19:00:00",3697,69.97,"2023-03-22 18:00:30",11.75,11.91,"2023-03-22 18:02:30",0.106,"2023-03-22 18:01:00",751.4,24.75,26.11,"2023-03-22 19:00:00",24.15,"2023-03-22 18:04:30",89.3,92.3,"2023-03-22 18:13:00",84.5,"2023-03-22 18:49:00",28.37,28.74,"2023-03-22 18:06:30",28.04,"2023-03-22 18:59:00",27.47,27.59,"2023-03-22 18:52:30",27.34,"2023-03-22 18:00:30",26.94,27.05,"2023-03-22 18:34:00",26.78,"2023-03-22 18:10:30",27.44,27.56,"2023-03-22 18:27:00",27.34,"2023-03-22 18:01:30",27.96,28.04,"2023-03-22 18:24:30",27.87,"2023-03-22 18:59:00",28.32,28.42,"2023-03-22 18:54:30",28.25,"2023-03-22 18:27:00",8.58,8.6,"2023-03-22 18:25:30",8.51,"2023-03-22 18:00:30",5.475,5.481,"2023-03-22 18:32:30",5.467,"2023-03-22 18:31:30",6.611,6.624,"2023-03-22 18:28:00",6.603,"2023-03-22 18:08:00",5.374,5.383,"2023-03-22 18:45:30",5.357,"2023-03-22 18:05:00",3.418,3.423,"2023-03-22 18:17:00",3.414,"2023-03-22 18:00:30",5.002,5.008,"2023-03-22 18:05:30",4.993,"2023-03-22 18:24:00",4.109776,0,0.63,220.4,71.57,347,2.8,"2023-03-22 18:39:30",0,"2023-03-22 18:01:30",1.938,134.2,32.48,121,6.6,"2023-03-22 18:39:00",0.3,"2023-03-22 18:55:00",0.405,0.004
"2023-03-22 20:00:00",3698,73.17,"2023-03-22 20:00:00",11.64,11.73,"2023-03-22 19:57:00",0.001,"2023-03-22 19:58:30",711.2,26.98,27.55,"2023-03-22 19:48:30",26.2,"2023-03-22 19:00:30",77,83.8,"2023-03-22 19:00:30",74.36,"2023-03-22 19:48:30",27.82,28.07,"2023-03-22 19:00:30",27.66,"2023-03-22 19:51:30",27.53,27.59,"2023-03-22 19:26:30",27.42,"2023-03-22 19:46:30",27.04,27.21,"2023-03-22 19:58:00",26.91,"2023-03-22 19:09:30",27.53,27.57,"2023-03-22 19:41:00",27.44,"2023-03-22 19:06:00",27.96,28.04,"2023-03-22 19:01:00",27.9,"2023-03-22 19:26:30",28.29,28.38,"2023-03-22 19:11:30",28.25,"2023-03-22 19:01:30",8.49,8.55,"2023-03-22 19:01:00",8.42,"2023-03-22 19:59:00",5.473,5.483,"2023-03-22 19:20:30",5.464,"2023-03-22 19:52:00",6.611,6.622,"2023-03-22 19:01:30",6.595,"2023-03-22 19:51:30",5.371,5.386,"2023-03-22 19:01:00",5.355,"2023-03-22 19:58:00",3.418,3.423,"2023-03-22 19:52:00",3.412,"2023-03-22 19:10:30",5.001,5.006,"2023-03-22 19:02:30",4.995,"2023-03-22 19:14:30",3.81358,0,0.971,218.6,62.25,199,3.3,"2023-03-22 19:57:30",0,"2023-03-22 19:02:30",2.351,135.7,31.45,138,6,"2023-03-22 19:58:30",0,"2023-03-22 19:08:30",0.379,0
"2023-03-22 21:00:00",3699,72.9,"2023-03-22 20:07:30",11.54,0.608,"2023-03-22 21:00:00",0,"2023-03-22 20:02:30",745.4,25.21,26.6,"2023-03-22 20:00:30",24.35,"2023-03-22 21:00:00",80.5,83.9,"2023-03-22 20:59:30",74.62,"2023-03-22 20:01:00",27.39,27.68,"2023-03-22 20:00:30",27.06,"2023-03-22 20:55:00",27.39,27.55,"2023-03-22 20:02:30",27.34,"2023-03-22 20:26:30",27.17,27.26,"2023-03-22 20:13:00",27.06,"2023-03-22 20:18:00",27.55,27.62,"2023-03-22 20:49:00",27.48,"2023-03-22 20:07:00",27.99,28.06,"2023-03-22 20:09:00",27.9,"2023-03-22 20:19:00",28.28,28.37,"2023-03-22 20:53:30",28.25,"2023-03-22 20:04:00",8.37,8.42,"2023-03-22 20:00:30",8.31,"2023-03-22 21:00:00",5.472,5.476,"2023-03-22 20:01:00",5.464,"2023-03-22 20:03:00",6.599,6.607,"2023-03-22 20:01:30",6.59,"2023-03-22 20:08:30",5.36,5.37,"2023-03-22 20:55:30",5.355,"2023-03-22 20:04:30",3.419,3.425,"2023-03-22 20:48:30",3.414,"2023-03-22 20:07:00",4.999,5.004,"2023-03-22 20:03:00",4.993,"2023-03-22 20:05:00",0.1890418,0,0.587,228.6,70.03,94,1.8,"2023-03-22 20:02:00",0,"2023-03-22 20:02:30",1.825,133.6,32.45,133,6,"2023-03-22 20:00:30",0.5,"2023-03-22 20:02:00",0.003,0
"2023-03-22 22:00:00",3700,77.07,"2023-03-22 21:00:30",11.51,0.13,"2023-03-22 21:51:30",0,"2023-03-22 21:00:30",757.7,23.93,24.4,"2023-03-22 21:00:30",23.63,"2023-03-22 21:59:30",86.5,88.6,"2023-03-22 21:58:00",83.2,"2023-03-22 21:01:00",26.77,27.06,"2023-03-22 21:00:30",26.46,"2023-03-22 21:58:00",27.25,27.4,"2023-03-22 21:04:30",27.14,"2023-03-22 21:40:30",27.19,27.29,"2023-03-22 21:39:00",27.09,"2023-03-22 21:17:30",27.62,27.74,"2023-03-22 21:41:00",27.52,"2023-03-22 21:03:30",27.98,28.06,"2023-03-22 21:09:30",27.9,"2023-03-22 21:12:30",28.28,28.36,"2023-03-22 21:39:00",28.25,"2023-03-22 21:02:30",8.26,8.31,"2023-03-22 21:00:30",8.2,"2023-03-22 21:59:00",5.473,5.478,"2023-03-22 21:35:00",5.467,"2023-03-22 21:06:00",6.601,6.607,"2023-03-22 21:42:30",6.595,"2023-03-22 21:08:30",5.371,5.381,"2023-03-22 21:46:30",5.362,"2023-03-22 21:03:30",3.422,3.427,"2023-03-22 21:19:30",3.416,"2023-03-22 21:03:30",4.999,5.004,"2023-03-22 21:05:30",4.991,"2023-03-22 21:24:30",0,0,0.303,357.4,67.9,77,1.4,"2023-03-22 21:31:00",0,"2023-03-22 21:00:30",1.21,120.3,29.39,102,3.3,"2023-03-22 21:18:30",0,"2023-03-22 21:13:30",-0.023,0
"2023-03-22 23:00:00",3701,81.1,"2023-03-22 22:00:30",11.48,0.131,"2023-03-22 22:32:30",0,"2023-03-22 22:00:30",762.3,23.46,23.74,"2023-03-22 22:05:00",23.24,"2023-03-22 22:58:30",89.4,90.5,"2023-03-22 22:54:30",87.9,"2023-03-22 22:03:30",26.34,26.53,"2023-03-22 22:01:30",26.12,"2023-03-22 23:00:00",27.04,27.17,"2023-03-22 22:01:00",26.93,"2023-03-22 22:36:00",27.19,27.28,"2023-03-22 22:12:00",27.08,"2023-03-22 22:46:30",27.69,27.76,"2023-03-22 22:07:30",27.57,"2023-03-22 22:17:30",27.97,28.04,"2023-03-22 22:03:30",27.9,"2023-03-22 22:05:00",28.28,28.34,"2023-03-22 22:44:00",28.25,"2023-03-22 22:01:30",8.16,8.22,"2023-03-22 22:00:30",8.12,"2023-03-22 22:58:00",5.472,5.476,"2023-03-22 22:31:00",5.467,"2023-03-22 22:08:30",6.603,6.61,"2023-03-22 22:43:00",6.595,"2023-03-22 22:05:30",5.383,5.392,"2023-03-22 22:41:00",5.373,"2023-03-22 22:06:30",3.425,3.431,"2023-03-22 22:44:00",3.418,"2023-03-22 22:01:30",4.999,5.002,"2023-03-22 22:02:00",4.995,"2023-03-22 22:08:00",2.359948e-05,0,0.374,190.6,77.49,325,1.2,"2023-03-22 22:49:00",0,"2023-03-22 22:01:30",0.908,130.8,41.08,2,2.7,"2023-03-22 22:10:30",0,"2023-03-22 22:05:30",-0.022,0
"2023-03-23 00:00:00",3702,81.8,"2023-03-22 23:04:00",11.46,0.136,"2023-03-22 23:01:00",0,"2023-03-22 23:00:30",768,23.06,23.21,"2023-03-22 23:00:30",22.91,"2023-03-22 23:59:30",90.5,91.5,"2023-03-22 23:51:30",89.3,"2023-03-22 23:04:30",26,26.2,"2023-03-22 23:01:00",25.81,"2023-03-22 23:55:00",26.83,26.95,"2023-03-22 23:01:00",26.73,"2023-03-22 23:28:30",27.1,27.26,"2023-03-22 23:05:00",26.89,"2023-03-22 23:44:30",27.71,27.76,"2023-03-22 23:11:30",27.58,"2023-03-22 23:23:30",27.98,28.06,"2023-03-22 23:20:30",27.9,"2023-03-22 23:27:00",28.28,28.35,"2023-03-22 23:55:30",28.25,"2023-03-22 23:01:00",8.08,8.12,"2023-03-22 23:03:00",8.04,"2023-03-22 23:59:00",5.47,5.476,"2023-03-22 23:26:00",5.46,"2023-03-22 23:59:00",6.605,6.615,"2023-03-22 23:42:00",6.595,"2023-03-22 23:03:00",5.39,5.399,"2023-03-22 23:54:00",5.383,"2023-03-22 23:06:30",3.428,3.433,"2023-03-22 23:43:30",3.423,"2023-03-22 23:02:30",4.999,5.002,"2023-03-22 23:01:00",4.993,"2023-03-22 23:12:30",0.0003669844,0,0.425,203.3,43.59,267,1.8,"2023-03-22 23:06:00",0,"2023-03-22 23:02:30",1.039,146.7,27.11,267,2.7,"2023-03-22 23:05:30",0,"2023-03-22 23:20:30",-0.022,0
"2023-03-23 01:00:00",3703,82.7,"2023-03-23 00:00:30",11.45,0.142,"2023-03-23 00:00:30",0,"2023-03-23 00:00:30",769,22.85,23,"2023-03-23 00:20:00",22.59,"2023-03-23 00:15:30",91.9,92.8,"2023-03-23 00:50:00",90.7,"2023-03-23 00:01:30",25.73,25.92,"2023-03-23 00:04:00",25.61,"2023-03-23 00:40:30",26.66,26.83,"2023-03-23 00:04:30",26.52,"2023-03-23 00:38:30",27.02,27.1,"2023-03-23 00:09:30",26.93,"2023-03-23 00:30:30",27.69,27.76,"2023-03-23 00:02:30",27.56,"2023-03-23 00:58:30",27.98,28.06,"2023-03-23 00:42:00",27.9,"2023-03-23 00:31:30",28.27,28.35,"2023-03-23 00:01:30",28.25,"2023-03-23 00:02:30",8.01,8.04,"2023-03-23 00:00:30",7.967,"2023-03-23 00:59:30",5.465,5.471,"2023-03-23 00:37:00",5.46,"2023-03-23 00:15:30",6.604,6.615,"2023-03-23 00:03:30",6.595,"2023-03-23 00:58:00",5.397,5.405,"2023-03-23 00:47:00",5.39,"2023-03-23 00:05:30",3.43,3.435,"2023-03-23 00:11:00",3.425,"2023-03-23 00:16:00",5,5.004,"2023-03-23 00:57:30",4.995,"2023-03-23 00:09:00",0.001272569,0,0.322,209.3,56.81,259,1.4,"2023-03-23 00:14:00",0,"2023-03-23 00:00:30",0.998,145,29.96,118,2.3,"2023-03-23 00:04:00",0,"2023-03-23 00:52:00",-0.023,0
"2023-03-23 02:00:00",3704,84.1,"2023-03-23 01:16:00",11.43,0.142,"2023-03-23 01:02:30",0,"2023-03-23 01:00:30",771.6,23.01,23.2,"2023-03-23 01:50:00",22.4,"2023-03-23 01:00:30",92,92.9,"2023-03-23 01:50:00",91.2,"2023-03-23 01:32:30",25.6,25.69,"2023-03-23 01:18:30",25.45,"2023-03-23 01:53:30",26.48,26.64,"2023-03-23 01:18:00",26.32,"2023-03-23 01:59:00",26.99,27.09,"2023-03-23 01:17:30",26.83,"2023-03-23 01:56:00",27.62,27.74,"2023-03-23 01:20:00",27.54,"2023-03-23 01:22:00",27.97,28.06,"2023-03-23 01:59:00",27.9,"2023-03-23 01:28:00",28.28,28.35,"2023-03-23 01:06:30",28.25,"2023-03-23 01:00:30",7.94,7.974,"2023-03-23 01:02:00",7.91,"2023-03-23 01:59:00",5.461,5.467,"2023-03-23 01:23:30",5.453,"2023-03-23 01:15:30",6.596,6.607,"2023-03-23 01:32:30",6.588,"2023-03-23 01:43:30",5.403,5.41,"2023-03-23 01:13:00",5.399,"2023-03-23 01:01:00",3.432,3.437,"2023-03-23 01:18:00",3.427,"2023-03-23 01:04:30",5,5.004,"2023-03-23 01:30:00",4.993,"2023-03-23 01:25:30",0.001477966,0,0.54,205.9,58.48,226,2.2,"2023-03-23 01:51:00",0,"2023-03-23 01:00:30",1.248,144,36.64,185,3.6,"2023-03-23 01:53:00",0,"2023-03-23 01:06:00",-0.021,0
"2023-03-23 03:00:00",3705,83.7,"2023-03-23 02:15:00",11.41,0.143,"2023-03-23 02:03:00",0,"2023-03-23 02:00:30",769.3,22.56,22.95,"2023-03-23 02:00:30",22.39,"2023-03-23 02:43:00",93,93.9,"2023-03-23 02:50:00",91.9,"2023-03-23 02:00:30",25.43,25.6,"2023-03-23 02:07:30",25.23,"2023-03-23 02:59:30",26.35,26.43,"2023-03-23 02:10:30",26.29,"2023-03-23 02:56:30",26.84,26.98,"2023-03-23 02:00:30",26.73,"2023-03-23 02:36:30",27.56,27.64,"2023-03-23 02:07:00",27.5,"2023-03-23 02:25:00",27.97,28.05,"2023-03-23 02:25:00",27.9,"2023-03-23 02:03:30",28.28,28.35,"2023-03-23 02:16:30",28.25,"2023-03-23 02:02:00",7.893,7.923,"2023-03-23 02:00:30",7.869,"2023-03-23 02:52:00",5.456,5.464,"2023-03-23 02:02:00",5.448,"2023-03-23 02:47:30",6.596,6.605,"2023-03-23 02:15:00",6.588,"2023-03-23 02:05:00",5.407,5.412,"2023-03-23 02:24:30",5.401,"2023-03-23 02:04:00",3.435,3.44,"2023-03-23 02:42:00",3.429,"2023-03-23 02:30:00",5,5.004,"2023-03-23 02:02:30",4.995,"2023-03-23 02:21:30",0.002800331,0,0.578,198.5,36.01,176,1.9,"2023-03-23 02:39:30",0,"2023-03-23 02:02:00",1.372,160.6,23.11,142,3,"2023-03-23 02:26:00",0.4,"2023-03-23 02:35:30",-0.021,0
"2023-03-23 04:00:00",3706,84.2,"2023-03-23 03:10:00",11.39,0.142,"2023-03-23 03:11:30",0,"2023-03-23 03:00:30",804,22.32,22.47,"2023-03-23 03:05:00",22.2,"2023-03-23 03:39:30",93.7,94.6,"2023-03-23 03:50:00",92.8,"2023-03-23 03:02:00",25.23,25.3,"2023-03-23 03:03:30",25.06,"2023-03-23 03:54:30",26.2,26.38,"2023-03-23 03:04:30",26.11,"2023-03-23 03:26:00",26.77,26.87,"2023-03-23 03:06:00",26.6,"2023-03-23 03:36:00",27.55,27.56,"2023-03-23 03:00:30",27.44,"2023-03-23 03:46:30",27.97,28.04,"2023-03-23 03:23:30",27.9,"2023-03-23 03:46:00",28.28,28.38,"2023-03-23 03:57:00",28.25,"2023-03-23 03:00:30",7.842,7.878,"2023-03-23 03:04:00",7.812,"2023-03-23 03:56:00",5.453,5.46,"2023-03-23 03:10:30",5.441,"2023-03-23 03:48:30",6.59,6.6,"2023-03-23 03:08:30",6.581,"2023-03-23 03:57:00",5.407,5.412,"2023-03-23 03:08:00",5.405,"2023-03-23 03:00:30",3.436,3.44,"2023-03-23 03:04:30",3.431,"2023-03-23 03:21:30",5.001,5.004,"2023-03-23 03:01:00",4.995,"2023-03-23 03:05:30",0.003275457,0.2,0.314,215,64.11,225,1.3,"2023-03-23 03:09:30",0,"2023-03-23 03:04:30",1.024,128.2,36.79,118,2.7,"2023-03-23 03:11:00",0,"2023-03-23 03:14:00",-0.023,0
"2023-03-23 05:00:00",3707,85.9,"2023-03-23 04:56:00",11.38,0.144,"2023-03-23 04:50:30",0,"2023-03-23 04:00:30",839,22.21,22.46,"2023-03-23 04:04:00",22,"2023-03-23 04:54:00",93.7,94.3,"2023-03-23 04:20:00",92.9,"2023-03-23 04:46:00",25.13,25.25,"2023-03-23 04:09:30",25.01,"2023-03-23 04:33:00",26.1,26.25,"2023-03-23 04:12:30",25.97,"2023-03-23 04:59:00",26.62,26.78,"2023-03-23 04:02:30",26.5,"2023-03-23 04:53:30",27.52,27.56,"2023-03-23 04:02:00",27.41,"2023-03-23 04:55:30",27.96,28.04,"2023-03-23 04:52:00",27.9,"2023-03-23 04:15:30",28.27,28.34,"2023-03-23 04:18:30",28.25,"2023-03-23 04:03:00",7.816,7.831,"2023-03-23 04:08:00",7.802,"2023-03-23 04:45:00",5.446,5.453,"2023-03-23 04:02:00",5.441,"2023-03-23 04:16:30",6.589,6.598,"2023-03-23 04:10:00",6.581,"2023-03-23 04:35:30",5.407,5.412,"2023-03-23 04:34:00",5.403,"2023-03-23 04:30:30",3.439,3.442,"2023-03-23 04:28:00",3.435,"2023-03-23 04:00:30",5.001,5.004,"2023-03-23 04:01:30",4.998,"2023-03-23 04:03:30",0.002784704,0,0.339,77.93,79.72,149,1.3,"2023-03-23 04:29:30",0,"2023-03-23 04:00:30",0.972,115.4,36.29,159,2.9,"2023-03-23 04:04:00",0,"2023-03-23 04:01:00",-0.023,0
"2023-03-23 06:00:00",3708,84.8,"2023-03-23 05:45:30",11.36,0.142,"2023-03-23 05:21:30",0,"2023-03-23 05:00:30",833,22.04,22.24,"2023-03-23 05:10:30",21.8,"2023-03-23 05:59:30",93.5,94.3,"2023-03-23 05:50:00",92.6,"2023-03-23 05:18:00",25.06,25.19,"2023-03-23 05:10:00",24.98,"2023-03-23 05:06:30",25.98,26.06,"2023-03-23 05:04:30",25.91,"2023-03-23 05:05:30",26.61,26.68,"2023-03-23 05:06:00",26.5,"2023-03-23 05:06:30",27.43,27.56,"2023-03-23 05:04:00",27.3,"2023-03-23 05:43:00",27.96,28.04,"2023-03-23 05:02:30",27.9,"2023-03-23 05:55:30",28.26,28.31,"2023-03-23 05:02:30",28.25,"2023-03-23 05:01:00",7.799,7.818,"2023-03-23 05:14:00",7.78,"2023-03-23 05:56:00",5.442,5.453,"2023-03-23 05:01:00",5.431,"2023-03-23 05:59:30",6.577,6.59,"2023-03-23 05:06:30",6.568,"2023-03-23 05:44:00",5.41,5.416,"2023-03-23 05:26:00",5.403,"2023-03-23 05:06:30",3.442,3.448,"2023-03-23 05:59:00",3.437,"2023-03-23 05:04:00",5.001,5.004,"2023-03-23 05:00:30",4.998,"2023-03-23 05:15:00",0.003242736,0,0.248,129.6,67.68,195,1.9,"2023-03-23 05:04:00",0,"2023-03-23 05:00:30",0.729,124.3,70.3,318,2.6,"2023-03-23 05:08:30",0,"2023-03-23 05:22:30",-0.024,0
"2023-03-23 07:00:00",3709,85,"2023-03-23 06:01:00",11.35,0.147,"2023-03-23 06:02:30",0,"2023-03-23 06:00:30",819,21.83,21.95,"2023-03-23 06:35:00",21.8,"2023-03-23 06:48:00",94.8,95.6,"2023-03-23 06:20:00",93.4,"2023-03-23 06:00:30",24.88,25.05,"2023-03-23 06:06:00",24.78,"2023-03-23 06:26:00",25.94,26.03,"2023-03-23 06:00:30",25.75,"2023-03-23 06:51:30",26.51,26.64,"2023-03-23 06:08:30",26.36,"2023-03-23 06:46:30",27.35,27.46,"2023-03-23 06:01:30",27.28,"2023-03-23 06:21:30",27.96,28.04,"2023-03-23 06:34:30",27.87,"2023-03-23 06:35:00",28.26,28.35,"2023-03-23 06:53:00",28.25,"2023-03-23 06:00:30",7.768,7.787,"2023-03-23 06:01:00",7.746,"2023-03-23 06:54:00",5.433,5.439,"2023-03-23 06:00:30",5.427,"2023-03-23 06:15:30",6.574,6.583,"2023-03-23 06:17:00",6.566,"2023-03-23 06:14:00",5.408,5.414,"2023-03-23 06:09:00",5.403,"2023-03-23 06:49:30",3.446,3.454,"2023-03-23 06:53:30",3.44,"2023-03-23 06:03:00",5,5.004,"2023-03-23 06:15:00",4.993,"2023-03-23 06:54:30",0.004800716,0,0.335,207.9,69.41,311,1.5,"2023-03-23 06:46:00",0,"2023-03-23 06:00:30",0.852,156.3,77.95,170,2.4,"2023-03-23 06:57:30",0,"2023-03-23 06:14:00",-0.045,0.206
"2023-03-23 08:00:00",3710,84.9,"2023-03-23 07:35:30",11.32,0.147,"2023-03-23 07:13:00",0,"2023-03-23 07:00:30",811,21.77,21.98,"2023-03-23 07:00:30",21.67,"2023-03-23 07:53:30",94.3,95.2,"2023-03-23 07:56:00",93.2,"2023-03-23 07:19:30",24.8,24.94,"2023-03-23 07:34:00",24.63,"2023-03-23 07:50:30",25.81,25.9,"2023-03-23 07:15:30",25.72,"2023-03-23 07:55:30",26.41,26.49,"2023-03-23 07:27:30",26.29,"2023-03-23 07:37:00",27.34,27.38,"2023-03-23 07:33:00",27.28,"2023-03-23 07:11:00",27.91,28,"2023-03-23 07:09:00",27.77,"2023-03-23 07:56:00",28.26,28.35,"2023-03-23 07:34:30",28.25,"2023-03-23 07:01:00",7.732,7.752,"2023-03-23 07:06:30",7.714,"2023-03-23 07:57:00",5.429,5.439,"2023-03-23 07:01:30",5.42,"2023-03-23 07:56:00",6.569,6.581,"2023-03-23 07:03:30",6.559,"2023-03-23 07:57:00",5.402,5.407,"2023-03-23 07:01:30",5.399,"2023-03-23 07:38:30",3.453,3.461,"2023-03-23 07:49:30",3.446,"2023-03-23 07:05:30",4.999,5.002,"2023-03-23 07:01:00",4.993,"2023-03-23 07:40:00",0.004151946,0,0.339,171.8,73.5,19,1.4,"2023-03-23 07:07:00",0,"2023-03-23 07:01:30",1.037,123.8,46.72,36,2.5,"2023-03-23 07:12:00",0,"2023-03-23 07:18:00",0,1.054
"2023-03-23 09:00:00",3711,85.4,"2023-03-23 08:21:30",11.31,0.226,"2023-03-23 08:00:30",0,"2023-03-23 08:00:30",809,21.75,22.2,"2023-03-23 09:00:00",21.54,"2023-03-23 08:21:30",95.4,96.4,"2023-03-23 08:35:00",94.2,"2023-03-23 08:04:30",24.6,24.71,"2023-03-23 08:02:30",24.39,"2023-03-23 08:55:00",25.7,25.86,"2023-03-23 08:05:30",25.54,"2023-03-23 08:42:30",26.37,26.51,"2023-03-23 08:35:30",26.21,"2023-03-23 08:49:30",27.31,27.36,"2023-03-23 08:00:30",27.18,"2023-03-23 08:57:00",27.83,28.02,"2023-03-23 08:32:30",27.7,"2023-03-23 08:44:30",28.26,28.33,"2023-03-23 08:56:00",28.25,"2023-03-23 08:01:00",7.696,7.721,"2023-03-23 08:01:30",7.68,"2023-03-23 08:45:00",5.423,5.431,"2023-03-23 08:26:30",5.417,"2023-03-23 08:02:00",6.559,6.568,"2023-03-23 08:05:30",6.549,"2023-03-23 08:39:00",5.401,5.41,"2023-03-23 08:59:00",5.396,"2023-03-23 08:03:00",3.46,3.465,"2023-03-23 08:34:30",3.454,"2023-03-23 08:03:00",4.998,5,"2023-03-23 08:01:00",4.993,"2023-03-23 08:12:00",0.223994,0,0.266,167.2,67.24,156,1.2,"2023-03-23 08:40:00",0,"2023-03-23 08:01:30",0.943,134.3,27.24,161,3.4,"2023-03-23 08:39:30",0,"2023-03-23 08:16:30",0.042,1.95
"2023-03-23 10:00:00",3712,65.51,"2023-03-23 10:00:00",11.29,10.31,"2023-03-23 09:01:30",0,"2023-03-23 09:00:30",853,23.24,24.48,"2023-03-23 09:58:30",22.26,"2023-03-23 09:02:00",91,95.6,"2023-03-23 09:05:30",85.2,"2023-03-23 10:00:00",24.57,24.73,"2023-03-23 09:53:30",24.42,"2023-03-23 09:12:00",25.61,25.66,"2023-03-23 09:08:00",25.52,"2023-03-23 09:02:00",26.24,26.38,"2023-03-23 09:00:30",26.1,"2023-03-23 09:13:00",27.2,27.33,"2023-03-23 09:08:00",27.08,"2023-03-23 09:34:00",27.77,27.87,"2023-03-23 09:00:30",27.7,"2023-03-23 09:08:30",28.27,28.31,"2023-03-23 09:02:00",28.25,"2023-03-23 09:01:30",7.668,7.689,"2023-03-23 09:00:30",7.649,"2023-03-23 09:54:00",5.415,5.429,"2023-03-23 09:01:30",5.406,"2023-03-23 09:54:00",6.558,6.576,"2023-03-23 09:07:30",6.549,"2023-03-23 09:49:30",5.403,5.41,"2023-03-23 09:23:00",5.396,"2023-03-23 09:08:30",3.465,3.471,"2023-03-23 09:44:30",3.458,"2023-03-23 09:32:30",4.996,5,"2023-03-23 09:00:30",4.991,"2023-03-23 09:13:00",3.117142,0,0.829,210.7,42.39,225,3.1,"2023-03-23 09:28:30",0,"2023-03-23 09:09:00",1.658,154.7,26.11,169,4.8,"2023-03-23 09:43:30",0,"2023-03-23 09:12:00",0.568,2.716
"2023-03-23 11:00:00",3713,57.54,"2023-03-23 10:59:30",11.53,11.66,"2023-03-23 10:04:00",0.019,"2023-03-23 10:00:30",788.6,25.04,25.84,"2023-03-23 10:57:00",24.42,"2023-03-23 10:01:30",84.2,87.5,"2023-03-23 10:44:30",82.2,"2023-03-23 10:58:30",24.8,25.07,"2023-03-23 10:56:30",24.59,"2023-03-23 10:08:30",25.59,25.66,"2023-03-23 10:03:30",25.49,"2023-03-23 10:30:00",26.2,26.31,"2023-03-23 11:00:00",26.08,"2023-03-23 10:24:30",27.14,27.18,"2023-03-23 10:00:30",27.08,"2023-03-23 10:09:30",27.75,27.86,"2023-03-23 10:09:30",27.7,"2023-03-23 10:01:00",28.26,28.31,"2023-03-23 10:08:00",28.2,"2023-03-23 10:36:00",7.646,7.661,"2023-03-23 10:12:00",7.627,"2023-03-23 10:52:30",5.407,5.417,"2023-03-23 10:35:00",5.399,"2023-03-23 10:47:30",6.548,6.556,"2023-03-23 10:00:30",6.535,"2023-03-23 10:51:00",5.401,5.407,"2023-03-23 10:06:30",5.394,"2023-03-23 10:56:30",3.466,3.471,"2023-03-23 10:14:30",3.459,"2023-03-23 10:52:30",4.995,5,"2023-03-23 10:36:00",4.989,"2023-03-23 10:25:00",6.923642,0,1.259,207.4,39.43,211,2.9,"2023-03-23 10:23:30",0,"2023-03-23 10:51:30",2.295,162.5,23.67,153,5.2,"2023-03-23 10:58:30",0,"2023-03-23 10:22:00",1.331,3.278
"2023-03-23 12:00:00",3714,50.64,"2023-03-23 11:44:30",11.99,12.11,"2023-03-23 11:03:00",0.439,"2023-03-23 11:02:30",731,26.4,27.49,"2023-03-23 11:42:00",25.52,"2023-03-23 11:22:00",79.53,84.8,"2023-03-23 11:22:00",71.49,"2023-03-23 12:00:00",25.45,26.08,"2023-03-23 12:00:00",25.03,"2023-03-23 11:02:30",25.61,25.73,"2023-03-23 11:59:30",25.53,"2023-03-23 11:05:30",26.16,26.28,"2023-03-23 11:07:00",26,"2023-03-23 11:43:00",27.13,27.16,"2023-03-23 11:01:30",27.04,"2023-03-23 11:37:00",27.74,27.82,"2023-03-23 11:00:30",27.7,"2023-03-23 11:03:00",28.26,28.35,"2023-03-23 11:28:00",28.17,"2023-03-23 11:49:30",7.606,7.639,"2023-03-23 11:02:30",7.553,"2023-03-23 11:59:00",5.396,5.403,"2023-03-23 11:01:30",5.38,"2023-03-23 11:59:00",6.524,6.544,"2023-03-23 11:02:00",6.489,"2023-03-23 11:59:30",5.367,5.394,"2023-03-23 11:01:00",5.314,"2023-03-23 12:00:00",3.465,3.469,"2023-03-23 11:00:30",3.459,"2023-03-23 11:20:30",4.993,5,"2023-03-23 11:45:30",4.987,"2023-03-23 11:52:00",11.67676,0,0.981,209,62.13,36,3.3,"2023-03-23 11:13:00",0,"2023-03-23 11:04:30",2.4,148.3,34.6,100,9.6,"2023-03-23 11:52:00",0,"2023-03-23 11:38:00",2.342,3.587
"2023-03-23 13:00:00",3715,48.18,"2023-03-23 12:41:00",12,13.3,"2023-03-23 12:05:30",0.083,"2023-03-23 12:51:00",710.7,28.27,29.25,"2023-03-23 12:59:00",27.48,"2023-03-23 12:01:30",66.98,71.75,"2023-03-23 12:08:00",62.95,"2023-03-23 12:48:00",26.62,27.27,"2023-03-23 12:55:00",26.02,"2023-03-23 12:03:30",25.86,26.05,"2023-03-23 12:42:30",25.62,"2023-03-23 12:03:30",26.17,26.31,"2023-03-23 12:59:00",26.02,"2023-03-23 12:30:00",27.06,27.16,"2023-03-23 12:05:00",26.93,"2023-03-23 12:57:30",27.75,27.86,"2023-03-23 12:24:30",27.64,"2023-03-23 12:54:30",28.23,28.28,"2023-03-23 12:03:00",28.14,"2023-03-23 12:54:30",7.466,7.549,"2023-03-23 12:00:30",7.371,"2023-03-23 12:59:30",5.35,5.385,"2023-03-23 12:00:30",5.322,"2023-03-23 12:58:00",6.435,6.498,"2023-03-23 12:00:30",6.376,"2023-03-23 13:00:00",5.238,5.317,"2023-03-23 12:00:30",5.157,"2023-03-23 13:00:00",3.459,3.465,"2023-03-23 12:00:30",3.452,"2023-03-23 12:50:30",4.991,4.998,"2023-03-23 12:44:30",4.987,"2023-03-23 12:19:30",16.27563,0,0.978,208.7,90.8,219,3,"2023-03-23 12:40:00",0,"2023-03-23 12:11:00",2.806,126,31.83,180,6.4,"2023-03-23 12:37:30",0.3,"2023-03-23 12:25:00",3.369,3.636
"2023-03-23 14:00:00",3716,49.47,"2023-03-23 13:00:30",12.22,12.64,"2023-03-23 13:07:00",0.463,"2023-03-23 13:05:30",758.1,28.84,29.66,"2023-03-23 13:57:00",28.01,"2023-03-23 13:33:30",66.12,71.62,"2023-03-23 13:35:00",60.21,"2023-03-23 13:59:00",27.91,28.51,"2023-03-23 13:59:00",27.27,"2023-03-23 13:00:30",26.32,26.62,"2023-03-23 13:57:00",25.96,"2023-03-23 13:00:30",26.2,26.31,"2023-03-23 13:26:30",26.08,"2023-03-23 13:48:00",26.98,27.09,"2023-03-23 13:14:00",26.89,"2023-03-23 13:33:30",27.7,27.8,"2023-03-23 13:05:30",27.59,"2023-03-23 13:57:30",28.17,28.25,"2023-03-23 13:05:00",28.05,"2023-03-23 13:48:30",7.3,7.374,"2023-03-23 13:00:30",7.199,"2023-03-23 14:00:00",5.3,5.327,"2023-03-23 13:03:00",5.271,"2023-03-23 13:58:30",6.333,6.378,"2023-03-23 13:00:30",6.286,"2023-03-23 13:58:30",5.093,5.161,"2023-03-23 13:01:00",5.02,"2023-03-23 14:00:00",3.453,3.461,"2023-03-23 13:26:00",3.446,"2023-03-23 13:56:30",4.991,4.998,"2023-03-23 13:26:00",4.985,"2023-03-23 13:23:00",15.42049,0,1.197,231.7,74.86,242,5.4,"2023-03-23 13:16:00",0,"2023-03-23 13:06:30",3.169,133.7,31.54,204,7.9,"2023-03-23 13:32:00",0.3,"2023-03-23 13:14:00",3.194,3.383
"2023-03-23 15:00:00",3717,57.24,"2023-03-23 14:06:00",11.94,12.13,"2023-03-23 14:49:00",0.185,"2023-03-23 14:48:30",746.1,30.1,30.49,"2023-03-23 14:35:00",29.5,"2023-03-23 14:06:00",60.3,62.99,"2023-03-23 14:14:30",58.58,"2023-03-23 14:19:30",29.18,29.78,"2023-03-23 14:59:30",28.49,"2023-03-23 14:01:00",26.87,27.18,"2023-03-23 14:55:00",26.52,"2023-03-23 14:04:30",26.37,26.5,"2023-03-23 15:00:00",26.11,"2023-03-23 14:06:30",27.01,27.11,"2023-03-23 14:57:30",26.92,"2023-03-23 14:46:30",27.64,27.76,"2023-03-23 14:18:00",27.53,"2023-03-23 14:58:30",28.12,28.24,"2023-03-23 14:05:30",28.05,"2023-03-23 14:36:30",7.097,7.202,"2023-03-23 14:00:30",7.005,"2023-03-23 15:00:00",5.247,5.278,"2023-03-23 14:01:00",5.219,"2023-03-23 14:52:30",6.225,6.293,"2023-03-23 14:00:30",6.175,"2023-03-23 14:58:30",4.943,5.022,"2023-03-23 14:01:00",4.874,"2023-03-23 14:57:30",3.447,3.454,"2023-03-23 14:00:30",3.439,"2023-03-23 14:34:00",4.99,4.995,"2023-03-23 14:05:00",4.983,"2023-03-23 14:44:00",17.56995,0,1.26,217.3,63.09,224,3.9,"2023-03-23 14:36:30",0,"2023-03-23 14:09:30",3.24,138.7,30.34,127,8.1,"2023-03-23 14:33:00",0,"2023-03-23 14:14:00",3.699,2.875
"2023-03-23 16:00:00",3718,62.01,"2023-03-23 15:00:30",11.91,12.11,"2023-03-23 15:56:00",0.224,"2023-03-23 15:50:00",757.5,30.82,31.91,"2023-03-23 15:48:00",29.77,"2023-03-23 15:12:00",55.36,60.21,"2023-03-23 15:02:30",50.68,"2023-03-23 15:56:00",30.25,30.79,"2023-03-23 15:58:00",29.78,"2023-03-23 15:00:30",27.51,27.81,"2023-03-23 15:58:30",27.14,"2023-03-23 15:03:30",26.6,26.8,"2023-03-23 15:59:30",26.39,"2023-03-23 15:01:00",27.11,27.16,"2023-03-23 15:13:00",26.98,"2023-03-23 15:01:30",27.6,27.69,"2023-03-23 15:37:30",27.51,"2023-03-23 15:22:00",28.08,28.17,"2023-03-23 15:10:30",28.05,"2023-03-23 15:06:00",6.869,7.002,"2023-03-23 15:00:30",6.748,"2023-03-23 16:00:00",5.195,5.228,"2023-03-23 15:02:00",5.168,"2023-03-23 15:53:00",6.116,6.18,"2023-03-23 15:01:30",6.059,"2023-03-23 15:58:00",4.799,4.874,"2023-03-23 15:01:00",4.732,"2023-03-23 15:59:00",3.441,3.45,"2023-03-23 15:12:00",3.431,"2023-03-23 15:55:30",4.987,4.991,"2023-03-23 15:01:00",4.983,"2023-03-23 15:24:30",18.78131,0,1.35,213.7,65.95,83,5.7,"2023-03-23 15:07:00",0,"2023-03-23 15:00:30",3.016,139.6,36.24,82,7.7,"2023-03-23 15:15:00",0,"2023-03-23 15:50:00",3.983,2.152
"2023-03-23 17:00:00",3719,65.35,"2023-03-23 16:00:30",11.83,12.24,"2023-03-23 16:12:30",0.045,"2023-03-23 16:10:00",770.2,31.03,32.1,"2023-03-23 16:59:30",30.36,"2023-03-23 16:24:30",52.4,56.36,"2023-03-23 16:09:30",47.62,"2023-03-23 16:40:30",30.97,31.21,"2023-03-23 16:57:30",30.74,"2023-03-23 16:00:30",28.15,28.37,"2023-03-23 16:42:00",27.78,"2023-03-23 16:00:30",26.91,27.09,"2023-03-23 16:48:00",26.75,"2023-03-23 16:29:30",27.17,27.36,"2023-03-23 16:59:30",27.12,"2023-03-23 16:00:30",27.63,27.81,"2023-03-23 16:55:30",27.53,"2023-03-23 16:04:00",28.07,28.14,"2023-03-23 16:56:00",28.02,"2023-03-23 16:53:30",6.62,6.748,"2023-03-23 16:00:30",6.493,"2023-03-23 17:00:00",5.141,5.171,"2023-03-23 16:00:30",5.116,"2023-03-23 16:59:30",6.012,6.064,"2023-03-23 16:00:30",5.967,"2023-03-23 16:56:00",4.675,4.73,"2023-03-23 16:00:30",4.613,"2023-03-23 17:00:00",3.435,3.442,"2023-03-23 16:08:30",3.427,"2023-03-23 16:49:00",4.983,4.985,"2023-03-23 16:00:30",4.977,"2023-03-23 16:51:30",16.058,0,1.421,211.3,55.17,140,4.1,"2023-03-23 16:03:30",0,"2023-03-23 16:01:30",3.219,151.6,31.27,87,7.2,"2023-03-23 16:18:30",0.3,"2023-03-23 16:56:30",3.408,1.279
"2023-03-23 18:00:00",3720,69.57,"2023-03-23 17:09:00",11.76,11.92,"2023-03-23 17:22:00",0.021,"2023-03-23 17:07:30",767.6,30.78,32.08,"2023-03-23 17:00:30",29.84,"2023-03-23 17:25:30",53.3,56.42,"2023-03-23 17:26:30",49.39,"2023-03-23 17:12:00",31.17,31.41,"2023-03-23 17:12:30",30.93,"2023-03-23 17:59:30",28.64,28.81,"2023-03-23 17:53:30",28.35,"2023-03-23 17:01:30",27.23,27.44,"2023-03-23 17:52:30",26.93,"2023-03-23 17:00:30",27.34,27.41,"2023-03-23 17:56:00",27.23,"2023-03-23 17:05:00",27.7,27.8,"2023-03-23 17:28:00",27.56,"2023-03-23 17:13:00",28.06,28.12,"2023-03-23 17:39:30",28.02,"2023-03-23 17:39:00",6.38,6.493,"2023-03-23 17:00:30",6.267,"2023-03-23 18:00:00",5.094,5.119,"2023-03-23 17:03:30",5.069,"2023-03-23 17:59:30",5.926,5.967,"2023-03-23 17:00:30",5.889,"2023-03-23 18:00:00",4.573,4.617,"2023-03-23 17:00:30",4.536,"2023-03-23 17:59:30",3.43,3.437,"2023-03-23 17:25:30",3.423,"2023-03-23 17:57:30",4.98,4.983,"2023-03-23 17:00:30",4.974,"2023-03-23 17:30:00",11.33153,0,1.575,202.2,45.17,196,3.9,"2023-03-23 17:32:00",0,"2023-03-23 17:25:00",3.469,151.8,30.12,159,9.3,"2023-03-23 17:52:30",0.7,"2023-03-23 17:01:30",2.388,0.384
"2023-03-23 19:00:00",3721,69.82,"2023-03-23 18:26:30",11.98,12.91,"2023-03-23 18:47:00",0.219,"2023-03-23 18:34:00",761,30.34,31.08,"2023-03-23 18:13:30",29.58,"2023-03-23 18:55:30",54.83,58.98,"2023-03-23 18:59:30",52.18,"2023-03-23 18:18:30",30.82,31.04,"2023-03-23 18:01:30",30.45,"2023-03-23 19:00:00",28.91,28.98,"2023-03-23 18:25:30",28.74,"2023-03-23 18:04:30",27.49,27.67,"2023-03-23 18:43:30",27.32,"2023-03-23 18:07:30",27.5,27.58,"2023-03-23 18:57:00",27.34,"2023-03-23 18:04:30",27.75,27.82,"2023-03-23 18:08:30",27.7,"2023-03-23 18:09:30",28.07,28.14,"2023-03-23 18:47:30",28.05,"2023-03-23 18:00:30",6.17,6.269,"2023-03-23 18:01:00",6.094,"2023-03-23 18:58:30",5.054,5.076,"2023-03-23 18:01:30",5.038,"2023-03-23 18:50:30",5.863,5.894,"2023-03-23 18:01:30",5.839,"2023-03-23 18:54:00",4.501,4.538,"2023-03-23 18:00:30",4.475,"2023-03-23 19:00:00",3.43,3.437,"2023-03-23 18:51:00",3.423,"2023-03-23 18:24:00",4.978,4.981,"2023-03-23 18:04:00",4.974,"2023-03-23 18:14:30",9.872938,0,1.878,202.2,30.59,169,5.1,"2023-03-23 18:44:00",0,"2023-03-23 18:04:00",3.468,162,32.28,196,7.1,"2023-03-23 18:24:30",0.6,"2023-03-23 18:12:00",0.975,0.003
"2023-03-23 20:00:00",3722,69.52,"2023-03-23 19:19:30",11.46,11.6,"2023-03-23 19:17:00",0.001,"2023-03-23 19:14:30",775.9,28.74,29.96,"2023-03-23 19:02:30",28.14,"2023-03-23 19:21:30",62.97,65.62,"2023-03-23 19:21:30",57.81,"2023-03-23 19:03:00",29.97,30.49,"2023-03-23 19:00:30",29.49,"2023-03-23 19:57:00",28.95,29.01,"2023-03-23 19:22:30",28.79,"2023-03-23 19:58:30",27.74,27.85,"2023-03-23 19:28:00",27.55,"2023-03-23 19:07:30",27.66,27.76,"2023-03-23 19:40:00",27.5,"2023-03-23 19:14:00",27.76,27.84,"2023-03-23 19:08:00",27.7,"2023-03-23 19:01:30",28.07,28.14,"2023-03-23 19:14:30",28.05,"2023-03-23 19:02:00",6.052,6.102,"2023-03-23 19:01:00",6.01,"2023-03-23 20:00:00",5.028,5.042,"2023-03-23 19:02:00",5.017,"2023-03-23 19:43:00",5.828,5.844,"2023-03-23 19:02:00",5.817,"2023-03-23 19:38:00",4.464,4.477,"2023-03-23 19:01:30",4.452,"2023-03-23 19:59:00",3.436,3.444,"2023-03-23 19:56:30",3.431,"2023-03-23 19:01:00",4.978,4.983,"2023-03-23 19:43:00",4.974,"2023-03-23 19:22:30",3.306979,0.2,1.251,207,46.94,217,5.6,"2023-03-23 19:03:00",0,"2023-03-23 19:08:00",2.805,151.7,29.39,141,6.6,"2023-03-23 19:25:30",0,"2023-03-23 19:07:00",0.338,0
"2023-03-23 21:00:00",3723,71.85,"2023-03-23 20:29:30",11.25,0.856,"2023-03-23 21:00:00",0,"2023-03-23 20:19:30",787.1,26.76,28.34,"2023-03-23 20:01:00",25.27,"2023-03-23 20:59:30",71.6,76.91,"2023-03-23 21:00:00",64.65,"2023-03-23 20:01:30",29.12,29.55,"2023-03-23 20:00:30",28.7,"2023-03-23 20:57:00",28.75,28.91,"2023-03-23 20:06:30",28.56,"2023-03-23 20:57:00",27.83,27.95,"2023-03-23 20:54:30",27.7,"2023-03-23 20:17:30",27.75,27.84,"2023-03-23 20:53:00",27.68,"2023-03-23 20:30:30",27.85,28,"2023-03-23 20:45:30",27.7,"2023-03-23 20:00:30",28.08,28.16,"2023-03-23 20:16:00",28.05,"2023-03-23 20:00:30",5.983,6.012,"2023-03-23 20:01:00",5.956,"2023-03-23 20:59:00",5.014,5.029,"2023-03-23 20:06:00",5.004,"2023-03-23 20:43:30",5.818,5.83,"2023-03-23 20:54:00",5.812,"2023-03-23 20:02:30",4.454,4.46,"2023-03-23 20:41:30",4.448,"2023-03-23 20:58:30",3.44,3.444,"2023-03-23 20:00:30",3.433,"2023-03-23 20:16:30",4.979,4.983,"2023-03-23 20:50:00",4.974,"2023-03-23 20:04:30",0.4916237,0,0.952,206.7,59.71,224,3.3,"2023-03-23 20:15:30",0,"2023-03-23 20:00:30",2.239,143.4,37.37,103,6.9,"2023-03-23 20:17:30",0,"2023-03-23 20:01:00",0.043,0
"2023-03-23 22:00:00",3724,74.74,"2023-03-23 21:00:30",11.22,0.137,"2023-03-23 21:44:30",0,"2023-03-23 21:00:30",790.6,24.71,25.3,"2023-03-23 21:00:30",24.28,"2023-03-23 21:57:30",79.91,82.6,"2023-03-23 21:59:00",76.22,"2023-03-23 21:00:30",28.26,28.72,"2023-03-23 21:01:30",27.89,"2023-03-23 21:53:30",28.46,28.63,"2023-03-23 21:00:30",28.31,"2023-03-23 21:52:30",27.91,28.05,"2023-03-23 21:58:00",27.78,"2023-03-23 21:01:30",27.91,27.96,"2023-03-23 21:11:00",27.73,"2023-03-23 21:05:00",27.95,28.04,"2023-03-23 21:58:00",27.88,"2023-03-23 21:25:30",28.1,28.21,"2023-03-23 21:56:00",28.05,"2023-03-23 21:00:30",5.938,5.964,"2023-03-23 21:03:30",5.913,"2023-03-23 22:00:00",5.004,5.011,"2023-03-23 21:00:30",4.995,"2023-03-23 21:53:00",5.819,5.835,"2023-03-23 21:45:00",5.808,"2023-03-23 21:05:30",4.456,4.464,"2023-03-23 21:57:00",4.45,"2023-03-23 21:04:00",3.443,3.45,"2023-03-23 21:53:30",3.435,"2023-03-23 21:11:00",4.981,4.985,"2023-03-23 21:42:00",4.977,"2023-03-23 21:01:00",0,0,0.754,202.6,52.71,178,2.7,"2023-03-23 21:19:30",0,"2023-03-23 21:01:30",1.587,142.9,33.12,169,4,"2023-03-23 21:55:00",0,"2023-03-23 21:22:00",-0.015,0
"2023-03-23 23:00:00",3725,78.46,"2023-03-23 22:00:30",11.26,0.141,"2023-03-23 22:04:00",0,"2023-03-23 22:00:30",754.5,24.06,24.32,"2023-03-23 22:00:30",23.83,"2023-03-23 22:55:00",83.8,85.3,"2023-03-23 22:53:00",81.8,"2023-03-23 22:01:30",27.57,27.89,"2023-03-23 22:00:30",27.27,"2023-03-23 22:53:00",28.17,28.37,"2023-03-23 22:00:30",27.96,"2023-03-23 22:52:30",27.83,27.95,"2023-03-23 22:02:30",27.7,"2023-03-23 22:40:30",27.94,28,"2023-03-23 22:39:30",27.87,"2023-03-23 22:09:30",27.94,28.05,"2023-03-23 22:52:30",27.9,"2023-03-23 22:00:30",28.14,28.26,"2023-03-23 22:36:00",28.05,"2023-03-23 22:34:30",5.898,5.918,"2023-03-23 22:02:00",5.878,"2023-03-23 22:59:30",4.99,5,"2023-03-23 22:01:00",4.982,"2023-03-23 22:48:30",5.825,5.833,"2023-03-23 22:49:30",5.815,"2023-03-23 22:05:30",4.465,4.47,"2023-03-23 22:45:30",4.46,"2023-03-23 22:01:30",3.452,3.459,"2023-03-23 22:56:00",3.446,"2023-03-23 22:01:00",4.982,4.987,"2023-03-23 22:17:30",4.977,"2023-03-23 22:10:00",0,0,1.096,200.9,39.36,167,3.1,"2023-03-23 22:16:30",0,"2023-03-23 22:01:30",2.297,158.9,29.15,164,5.3,"2023-03-23 22:29:30",0,"2023-03-23 22:13:00",-0.012,0
"2023-03-24 00:00:00",3726,80.3,"2023-03-23 23:00:30",11.15,0.141,"2023-03-24 00:00:00",0,"2023-03-23 23:00:30",774.5,23.82,23.94,"2023-03-23 23:26:00",23.76,"2023-03-23 23:40:00",84.8,85.7,"2023-03-23 23:23:30",83.9,"2023-03-23 23:47:00",27.04,27.29,"2023-03-23 23:09:30",26.85,"2023-03-23 23:44:00",27.85,27.99,"2023-03-23 23:02:30",27.73,"2023-03-23 23:54:00",27.79,27.87,"2023-03-23 23:11:00",27.68,"2023-03-23 23:54:30",27.95,28.06,"2023-03-23 23:58:30",27.89,"2023-03-23 23:09:30",27.98,28.15,"2023-03-23 23:58:00",27.9,"2023-03-23 23:07:30",28.21,28.31,"2023-03-23 23:45:00",28.09,"2023-03-23 23:01:00",5.865,5.881,"2023-03-23 23:00:30",5.841,"2023-03-24 00:00:00",4.978,4.986,"2023-03-23 23:00:30",4.968,"2023-03-23 23:59:00",5.825,5.833,"2023-03-23 23:14:30",5.819,"2023-03-23 23:32:30",4.471,4.475,"2023-03-23 23:23:30",4.464,"2023-03-23 23:35:00",3.458,3.463,"2023-03-23 23:32:30",3.452,"2023-03-23 23:00:30",4.98,4.987,"2023-03-23 23:22:00",4.974,"2023-03-23 23:02:30",0,0,1.429,205.9,36.49,215,3.9,"2023-03-23 23:42:00",0,"2023-03-23 23:35:30",2.979,166.2,21.93,171,6.7,"2023-03-23 23:57:30",0.5,"2023-03-23 23:01:00",-0.009,0
"2023-03-24 01:00:00",3727,82.4,"2023-03-24 01:00:00",11.15,0.139,"2023-03-24 00:36:00",0,"2023-03-24 00:00:30",791.5,23.75,23.89,"2023-03-24 00:09:30",23.57,"2023-03-24 00:59:00",84.7,85.7,"2023-03-24 01:00:00",83.7,"2023-03-24 00:33:00",26.67,26.87,"2023-03-24 00:06:00",26.44,"2023-03-24 00:52:30",27.56,27.75,"2023-03-24 00:00:30",27.4,"2023-03-24 00:59:00",27.67,27.85,"2023-03-24 00:06:30",27.5,"2023-03-24 00:57:30",27.96,28.05,"2023-03-24 00:50:00",27.87,"2023-03-24 00:11:30",28.09,28.19,"2023-03-24 00:01:00",27.96,"2023-03-24 00:02:00",28.26,28.35,"2023-03-24 00:55:30",28.2,"2023-03-24 00:05:30",5.834,5.846,"2023-03-24 00:02:00",5.82,"2023-03-24 00:55:30",4.964,4.977,"2023-03-24 00:08:00",4.953,"2023-03-24 00:53:00",5.823,5.835,"2023-03-24 00:18:30",5.815,"2023-03-24 00:13:30",4.472,4.477,"2023-03-24 00:07:00",4.466,"2023-03-24 00:18:30",3.458,3.463,"2023-03-24 00:02:00",3.452,"2023-03-24 00:06:30",4.982,4.987,"2023-03-24 00:07:00",4.977,"2023-03-24 00:09:00",0,0,1.734,200.4,28.65,204,4,"2023-03-24 00:23:00",0,"2023-03-24 00:38:00",3.262,168.8,22.46,171,7.7,"2023-03-24 00:39:00",0.4,"2023-03-24 00:23:30",-0.006,0
"2023-03-24 02:00:00",3728,82.3,"2023-03-24 01:05:00",11.1,0.138,"2023-03-24 01:37:30",0,"2023-03-24 01:00:30",789.6,23.51,23.62,"2023-03-24 01:05:00",23.43,"2023-03-24 01:54:00",85.9,87.4,"2023-03-24 01:56:00",84.7,"2023-03-24 01:18:30",26.35,26.5,"2023-03-24 01:04:30",26.23,"2023-03-24 01:34:00",27.32,27.55,"2023-03-24 01:00:30",27.14,"2023-03-24 01:54:00",27.58,27.67,"2023-03-24 01:11:30",27.41,"2023-03-24 01:59:00",27.94,28.02,"2023-03-24 01:10:00",27.85,"2023-03-24 01:41:30",28.13,28.21,"2023-03-24 01:25:30",28.03,"2023-03-24 01:09:30",28.27,28.33,"2023-03-24 01:18:00",28.22,"2023-03-24 01:19:30",5.806,5.822,"2023-03-24 01:01:30",5.791,"2023-03-24 01:53:30",4.951,4.962,"2023-03-24 01:02:30",4.942,"2023-03-24 01:43:00",5.817,5.828,"2023-03-24 01:06:30",5.81,"2023-03-24 01:23:30",4.471,4.477,"2023-03-24 01:08:00",4.466,"2023-03-24 01:06:00",3.462,3.467,"2023-03-24 01:36:00",3.456,"2023-03-24 01:20:00",4.984,4.987,"2023-03-24 01:27:00",4.979,"2023-03-24 01:01:30",0,0,1.301,199.7,34.63,181,4.2,"2023-03-24 01:13:00",0,"2023-03-24 01:36:00",2.603,167.2,23.1,173,6,"2023-03-24 01:12:30",0,"2023-03-24 01:50:00",-0.011,0
"2023-03-24 03:00:00",3729,82.7,"2023-03-24 02:58:00",11.12,0.14,"2023-03-24 02:27:30",0,"2023-03-24 02:00:30",781.2,23.3,23.5,"2023-03-24 02:05:00",23.04,"2023-03-24 02:59:30",86.5,87.5,"2023-03-24 02:05:00",85.1,"2023-03-24 02:18:00",26.12,26.28,"2023-03-24 02:04:00",26.02,"2023-03-24 02:40:00",27.11,27.2,"2023-03-24 02:17:00",26.93,"2023-03-24 02:56:30",27.42,27.59,"2023-03-24 02:02:00",27.32,"2023-03-24 02:31:00",27.93,27.96,"2023-03-24 02:01:00",27.87,"2023-03-24 02:30:00",28.14,28.23,"2023-03-24 02:04:30",28.09,"2023-03-24 02:05:30",28.27,28.33,"2023-03-24 02:12:00",28.22,"2023-03-24 02:13:00",5.782,5.791,"2023-03-24 02:01:00",5.767,"2023-03-24 02:59:00",4.936,4.946,"2023-03-24 02:03:30",4.929,"2023-03-24 02:44:30",5.815,5.824,"2023-03-24 02:07:30",5.806,"2023-03-24 02:54:00",4.469,4.473,"2023-03-24 02:00:30",4.466,"2023-03-24 02:30:30",3.465,3.469,"2023-03-24 02:30:00",3.459,"2023-03-24 02:04:30",4.986,4.989,"2023-03-24 02:12:30",4.981,"2023-03-24 02:24:00",0,0,1.338,206.2,29.22,196,3.1,"2023-03-24 02:16:00",0,"2023-03-24 02:15:00",2.376,184.9,23.1,197,4.7,"2023-03-24 02:58:00",0.5,"2023-03-24 02:34:30",-0.011,0
"2023-03-24 04:00:00",3730,82.8,"2023-03-24 03:00:30",11.11,0.141,"2023-03-24 03:38:00",0,"2023-03-24 03:00:30",875,23.17,23.43,"2023-03-24 03:45:00",22.98,"2023-03-24 03:08:30",87.6,90,"2023-03-24 03:59:00",86.1,"2023-03-24 03:18:30",25.97,26.1,"2023-03-24 03:06:00",25.83,"2023-03-24 03:32:30",26.91,27.01,"2023-03-24 03:32:30",26.73,"2023-03-24 03:55:00",27.35,27.46,"2023-03-24 03:20:30",27.19,"2023-03-24 03:52:00",27.92,27.96,"2023-03-24 03:04:30",27.85,"2023-03-24 03:25:00",28.14,28.23,"2023-03-24 03:43:30",28.05,"2023-03-24 03:32:00",28.27,28.35,"2023-03-24 03:10:00",28.25,"2023-03-24 03:01:00",5.758,5.77,"2023-03-24 03:00:30",5.746,"2023-03-24 03:59:30",4.923,4.933,"2023-03-24 03:01:30",4.915,"2023-03-24 03:44:30",5.807,5.819,"2023-03-24 03:35:30",5.799,"2023-03-24 03:46:00",4.466,4.472,"2023-03-24 03:06:00",4.462,"2023-03-24 03:36:30",3.467,3.473,"2023-03-24 03:43:30",3.461,"2023-03-24 03:08:00",4.989,4.993,"2023-03-24 03:58:30",4.983,"2023-03-24 03:03:00",0,0,1.022,200.7,33.57,203,3.3,"2023-03-24 03:16:30",0,"2023-03-24 03:11:00",2.026,173.9,29.08,173,6,"2023-03-24 03:17:00",0,"2023-03-24 03:29:30",-0.015,0
"2023-03-24 06:00:00",3732,83.1,"2023-03-24 05:00:30",11.03,0.141,"2023-03-24 05:51:00",0,"2023-03-24 05:00:30",809,22.77,22.91,"2023-03-24 05:40:30",22.65,"2023-03-24 05:09:30",88.4,89.2,"2023-03-24 05:50:00",87.4,"2023-03-24 05:17:00",25.65,25.79,"2023-03-24 05:02:00",25.55,"2023-03-24 05:59:30",26.64,26.78,"2023-03-24 05:11:30",26.52,"2023-03-24 05:37:00",27.08,27.23,"2023-03-24 05:02:00",26.95,"2023-03-24 05:44:30",27.74,27.81,"2023-03-24 05:07:30",27.66,"2023-03-24 05:23:00",28.11,28.21,"2023-03-24 05:35:00",27.95,"2023-03-24 05:57:00",28.27,28.33,"2023-03-24 05:12:30",28.25,"2023-03-24 05:00:30",5.725,5.743,"2023-03-24 05:02:30",5.707,"2023-03-24 05:50:30",4.9,4.906,"2023-03-24 05:01:00",4.891,"2023-03-24 05:55:00",5.799,5.808,"2023-03-24 05:16:00",5.792,"2023-03-24 05:02:00",4.465,4.47,"2023-03-24 05:13:00",4.462,"2023-03-24 05:18:30",3.472,3.482,"2023-03-24 05:58:00",3.465,"2023-03-24 05:04:00",4.993,4.995,"2023-03-24 05:01:00",4.987,"2023-03-24 05:15:00",0,0,0.856,207.4,36.67,242,2.4,"2023-03-24 05:33:30",0,"2023-03-24 05:00:30",1.711,174.4,26.28,163,4.8,"2023-03-24 05:15:30",0,"2023-03-24 05:06:00",-0.017,0
"2023-03-24 07:00:00",3733,83.3,"2023-03-24 06:17:00",11.04,0.142,"2023-03-24 06:52:00",0,"2023-03-24 06:00:30",817,22.59,22.8,"2023-03-24 06:05:00",22.3,"2023-03-24 06:00:30",89.6,90.7,"2023-03-24 06:50:00",88.3,"2023-03-24 06:00:30",25.46,25.69,"2023-03-24 06:03:30",25.34,"2023-03-24 07:00:00",26.51,26.64,"2023-03-24 06:03:00",26.32,"2023-03-24 06:53:30",26.99,27.05,"2023-03-24 06:18:00",26.91,"2023-03-24 06:29:30",27.74,27.76,"2023-03-24 06:02:00",27.66,"2023-03-24 06:19:30",28.06,28.17,"2023-03-24 06:02:00",27.95,"2023-03-24 06:09:30",28.26,28.33,"2023-03-24 06:57:30",28.25,"2023-03-24 06:00:30",5.704,5.722,"2023-03-24 06:06:00",5.688,"2023-03-24 06:46:30",4.89,4.9,"2023-03-24 06:02:30",4.882,"2023-03-24 06:38:30",5.793,5.803,"2023-03-24 06:07:30",5.783,"2023-03-24 06:55:00",4.459,4.466,"2023-03-24 06:21:00",4.456,"2023-03-24 06:44:30",3.477,3.484,"2023-03-24 06:50:00",3.471,"2023-03-24 06:06:00",4.994,4.998,"2023-03-24 06:44:30",4.989,"2023-03-24 06:10:00",0,0,0.627,198.1,43.54,186,2.1,"2023-03-24 06:28:30",0,"2023-03-24 06:14:00",1.429,162.6,26.91,173,4.2,"2023-03-24 06:46:30",0,"2023-03-24 06:01:00",-0.043,0.209
"2023-03-24 08:00:00",3734,83.7,"2023-03-24 07:25:30",10.96,0.142,"2023-03-24 07:11:30",0,"2023-03-24 07:00:30",797.3,22.37,22.58,"2023-03-24 07:05:00",22.08,"2023-03-24 07:00:30",90.4,91.1,"2023-03-24 07:20:30",89.5,"2023-03-24 07:46:00",25.28,25.48,"2023-03-24 07:01:00",25.19,"2023-03-24 07:32:00",26.36,26.44,"2023-03-24 07:34:00",26.21,"2023-03-24 07:56:30",26.92,27.05,"2023-03-24 07:03:00",26.73,"2023-03-24 07:54:30",27.7,27.76,"2023-03-24 07:02:00",27.57,"2023-03-24 08:00:00",27.99,28.12,"2023-03-24 07:01:30",27.9,"2023-03-24 07:07:00",28.26,28.31,"2023-03-24 07:10:00",28.25,"2023-03-24 07:00:30",5.685,5.699,"2023-03-24 07:03:00",5.67,"2023-03-24 07:51:00",4.88,4.891,"2023-03-24 07:02:00",4.869,"2023-03-24 07:51:00",5.788,5.797,"2023-03-24 07:38:30",5.781,"2023-03-24 07:05:00",4.457,4.464,"2023-03-24 07:08:00",4.452,"2023-03-24 07:32:00",3.483,3.49,"2023-03-24 07:50:00",3.473,"2023-03-24 07:06:30",4.994,4.998,"2023-03-24 07:29:00",4.991,"2023-03-24 07:01:30",0,0,"NAN",209.1,36.74,227,"NAN","2023-03-24 07:47:00","NAN","2023-03-24 07:47:00","NAN",198,31.31,226,"NAN","2023-03-24 07:01:00","NAN","2023-03-24 07:01:00","NAN",1.059
"2023-03-24 09:00:00",3735,83.8,"2023-03-24 08:25:00",10.95,0.228,"2023-03-24 08:00:30",0,"2023-03-24 08:00:30",805,22.22,22.48,"2023-03-24 08:05:00",21.86,"2023-03-24 08:15:30",91.1,92.5,"2023-03-24 08:50:00",89.5,"2023-03-24 08:01:00",25.12,25.29,"2023-03-24 08:04:30",24.98,"2023-03-24 08:41:00",26.2,26.36,"2023-03-24 08:07:30",26.11,"2023-03-24 08:26:00",26.8,26.89,"2023-03-24 08:18:00",26.7,"2023-03-24 08:58:00",27.58,27.69,"2023-03-24 08:01:00",27.5,"2023-03-24 08:57:00",27.96,28.05,"2023-03-24 08:27:00",27.9,"2023-03-24 08:03:30",28.27,28.35,"2023-03-24 08:45:30",28.25,"2023-03-24 08:01:00",5.664,5.675,"2023-03-24 08:21:30",5.654,"2023-03-24 08:56:30",4.871,4.88,"2023-03-24 08:01:00",4.862,"2023-03-24 08:41:30",5.784,5.792,"2023-03-24 08:01:00",5.774,"2023-03-24 08:59:00",4.458,4.462,"2023-03-24 08:09:00",4.452,"2023-03-24 08:06:30",3.487,3.492,"2023-03-24 08:24:00",3.482,"2023-03-24 08:12:30",4.995,4.998,"2023-03-24 08:01:00",4.991,"2023-03-24 08:02:00",0.1882214,0,"NAN",222.9,60.92,330,"NAN","2023-03-24 08:46:30","NAN","2023-03-24 08:46:30","NAN",191.6,61.56,137,"NAN","2023-03-24 08:01:00","NAN","2023-03-24 08:01:00","NAN",1.956
"2023-03-24 10:00:00",3736,81.9,"2023-03-24 10:00:00",10.85,11.14,"2023-03-24 09:16:30",0,"2023-03-24 09:20:00",877,23.21,24.08,"2023-03-24 09:54:30",21.92,"2023-03-24 09:00:30",90.9,92.6,"2023-03-24 09:05:00",88.1,"2023-03-24 09:57:30",25.12,25.33,"2023-03-24 09:58:30",24.98,"2023-03-24 09:06:00",26.12,26.25,"2023-03-24 09:22:00",25.98,"2023-03-24 09:52:00",26.67,26.84,"2023-03-24 09:02:30",26.54,"2023-03-24 09:33:00",27.55,27.58,"2023-03-24 09:02:30",27.49,"2023-03-24 09:56:30",27.94,28.05,"2023-03-24 09:40:30",27.9,"2023-03-24 09:05:00",28.26,28.31,"2023-03-24 09:00:30",28.25,"2023-03-24 09:01:30",5.652,5.66,"2023-03-24 09:03:00",5.641,"2023-03-24 09:47:30",4.859,4.867,"2023-03-24 09:40:30",4.852,"2023-03-24 09:33:00",5.783,5.794,"2023-03-24 09:25:00",5.776,"2023-03-24 09:03:00",4.455,4.46,"2023-03-24 09:05:00",4.45,"2023-03-24 09:55:00",3.489,3.494,"2023-03-24 09:23:00",3.484,"2023-03-24 09:18:00",4.995,4.998,"2023-03-24 09:01:00",4.991,"2023-03-24 09:39:00",2.395589,0,"NAN",204.3,55.44,156,"NAN","2023-03-24 09:01:30","NAN","2023-03-24 09:01:30",1.564,152.1,40.52,93,69,"2023-03-24 09:01:00",0,"2023-03-24 09:01:30","NAN",2.718
"2023-03-24 11:00:00",3737,62.16,"2023-03-24 10:51:00",11.35,11.85,"2023-03-24 10:02:00",0.005,"2023-03-24 10:43:30",782.5,25.17,26.31,"2023-03-24 11:00:00",23.96,"2023-03-24 10:01:00",83.3,88.8,"2023-03-24 10:05:00",78.01,"2023-03-24 10:57:30",25.51,25.92,"2023-03-24 10:59:00",25.21,"2023-03-24 10:03:30",26.03,26.16,"2023-03-24 10:09:30",25.93,"2023-03-24 10:16:00",26.61,26.69,"2023-03-24 10:04:30",26.5,"2023-03-24 10:51:30",27.5,27.56,"2023-03-24 10:01:00",27.38,"2023-03-24 10:53:00",27.95,28.04,"2023-03-24 10:58:00",27.9,"2023-03-24 10:05:00",28.26,28.33,"2023-03-24 10:22:30",28.24,"2023-03-24 10:54:00",5.618,5.657,"2023-03-24 10:04:00",5.561,"2023-03-24 10:59:30",4.845,4.86,"2023-03-24 10:08:00",4.825,"2023-03-24 10:58:30",5.765,5.785,"2023-03-24 10:02:00",5.736,"2023-03-24 10:56:30",4.437,4.458,"2023-03-24 10:06:30",4.408,"2023-03-24 10:57:30",3.489,3.494,"2023-03-24 10:06:30",3.482,"2023-03-24 10:18:30",4.994,4.998,"2023-03-24 10:03:00",4.987,"2023-03-24 10:59:00",6.762437,0,0.957,209.1,53.47,199,2.9,"2023-03-24 10:17:00",0,"2023-03-24 10:03:00",1.833,151.2,34.53,159,4.1,"2023-03-24 10:28:30",0,"2023-03-24 10:08:30",1.317,3.279
"2023-03-24 12:00:00",3738,59.68,"2023-03-24 11:50:00",12.06,12.16,"2023-03-24 11:21:30",0.253,"2023-03-24 11:20:30",821,26.65,27.15,"2023-03-24 12:00:00",26.18,"2023-03-24 11:33:00",76.97,79.71,"2023-03-24 11:37:00",74.56,"2023-03-24 11:46:00",26.11,26.44,"2023-03-24 11:56:00",25.81,"2023-03-24 11:02:30",26.15,26.28,"2023-03-24 11:59:30",26.04,"2023-03-24 11:01:30",26.61,26.68,"2023-03-24 11:45:00",26.52,"2023-03-24 11:47:30",27.39,27.53,"2023-03-24 11:09:00",27.32,"2023-03-24 11:41:30",27.95,28.02,"2023-03-24 11:14:30",27.87,"2023-03-24 11:42:30",28.26,28.35,"2023-03-24 11:22:00",28.22,"2023-03-24 11:44:30",5.504,5.564,"2023-03-24 11:00:30",5.438,"2023-03-24 11:58:30",4.805,4.827,"2023-03-24 11:02:00",4.784,"2023-03-24 11:56:00",5.699,5.74,"2023-03-24 11:02:00",5.66,"2023-03-24 11:57:00",4.371,4.408,"2023-03-24 11:00:30",4.329,"2023-03-24 12:00:00",3.486,3.492,"2023-03-24 11:00:30",3.478,"2023-03-24 11:59:30",4.991,4.995,"2023-03-24 11:08:00",4.987,"2023-03-24 11:09:30",7.413278,0.2,0.855,190.4,88.3,181,3.8,"2023-03-24 11:51:30",0,"2023-03-24 11:02:00",1.985,125.8,37.37,148,5.3,"2023-03-24 11:52:30",0,"2023-03-24 11:03:30",1.487,3.59
"2023-03-24 14:00:00",3740,49.19,"2023-03-24 13:17:00",12.48,12.75,"2023-03-24 13:37:30",0.729,"2023-03-24 13:04:30",779.4,29.85,30.68,"2023-03-24 13:36:30",28.73,"2023-03-24 13:43:30",64.62,69.47,"2023-03-24 13:55:30",61.64,"2023-03-24 13:23:00",28.32,29.13,"2023-03-24 13:55:00",27.34,"2023-03-24 13:01:00",26.66,26.99,"2023-03-24 13:58:30",26.4,"2023-03-24 13:01:30",26.6,26.68,"2023-03-24 13:34:30",26.5,"2023-03-24 13:57:30",27.34,27.38,"2023-03-24 13:50:00",27.28,"2023-03-24 13:26:00",27.85,27.96,"2023-03-24 13:02:00",27.75,"2023-03-24 13:58:30",28.25,28.35,"2023-03-24 13:00:30",28.19,"2023-03-24 13:59:30",5.226,5.297,"2023-03-24 13:00:30",5.173,"2023-03-24 13:58:00",4.691,4.73,"2023-03-24 13:00:30",4.657,"2023-03-24 13:59:30",5.495,5.561,"2023-03-24 13:02:00",5.436,"2023-03-24 13:58:30",4.163,4.227,"2023-03-24 13:00:30",4.103,"2023-03-24 14:00:00",3.474,3.484,"2023-03-24 13:05:30",3.465,"2023-03-24 13:55:30",4.985,4.991,"2023-03-24 13:15:00",4.979,"2023-03-24 13:37:00",18.44498,0,1.376,208.2,60.2,179,4.6,"2023-03-24 13:40:00",0,"2023-03-24 13:24:00",2.745,138.3,38.89,145,6.7,"2023-03-24 13:24:00",0.5,"2023-03-24 13:02:00",3.857,3.37
"2023-03-24 15:00:00",3741,53.9,"2023-03-24 14:19:00",11.88,11.98,"2023-03-24 14:21:30",0.267,"2023-03-24 14:22:30",764.3,29.6,31,"2023-03-24 14:14:30",28.27,"2023-03-24 14:36:00",70.04,80.6,"2023-03-24 14:37:30",60.66,"2023-03-24 14:11:30",29.62,29.99,"2023-03-24 14:59:00",29.13,"2023-03-24 14:00:30",27.26,27.57,"2023-03-24 14:51:30",26.93,"2023-03-24 14:01:00",26.68,26.87,"2023-03-24 14:55:30",26.52,"2023-03-24 14:00:30",27.35,27.36,"2023-03-24 14:02:00",27.28,"2023-03-24 14:17:00",27.79,27.91,"2023-03-24 14:08:00",27.72,"2023-03-24 14:13:00",28.24,28.33,"2023-03-24 14:44:00",28.12,"2023-03-24 15:00:00",5.249,5.372,"2023-03-24 14:59:00",5.126,"2023-03-24 14:17:30",4.641,4.657,"2023-03-24 14:00:30",4.629,"2023-03-24 14:53:30",5.392,5.434,"2023-03-24 14:00:30",5.365,"2023-03-24 14:58:00",4.066,4.103,"2023-03-24 14:00:30",4.047,"2023-03-24 14:57:30",3.469,3.475,"2023-03-24 14:00:30",3.463,"2023-03-24 14:14:30",4.983,4.989,"2023-03-24 14:31:00",4.977,"2023-03-24 14:16:30",16.67415,0,0.843,233.2,94.9,0,2.4,"2023-03-24 14:11:00",0,"2023-03-24 14:09:30",2.353,117.7,35.79,102,7,"2023-03-24 14:21:00",0,"2023-03-24 14:08:30",3.53,2.846
"2023-03-24 16:00:00",3742,60.88,"2023-03-24 15:09:00",12.42,12.56,"2023-03-24 15:12:30",0.666,"2023-03-24 15:09:30",780.7,30.08,31.18,"2023-03-24 15:59:30",29.25,"2023-03-24 15:18:30",66.04,69.34,"2023-03-24 15:21:30",60.01,"2023-03-24 16:00:00",30.24,30.4,"2023-03-24 16:00:00",30.03,"2023-03-24 15:00:30",27.83,28.11,"2023-03-24 15:58:00",27.55,"2023-03-24 15:00:30",26.94,27.08,"2023-03-24 15:57:30",26.75,"2023-03-24 15:06:00",27.35,27.41,"2023-03-24 15:45:00",27.28,"2023-03-24 15:22:30",27.76,27.85,"2023-03-24 15:00:30",27.7,"2023-03-24 15:03:00",28.21,28.31,"2023-03-24 15:03:30",28.1,"2023-03-24 15:35:30",5.318,5.365,"2023-03-24 15:00:30",5.242,"2023-03-24 16:00:00",4.619,4.636,"2023-03-24 15:00:30",4.593,"2023-03-24 15:59:30",5.331,5.365,"2023-03-24 15:00:30",5.286,"2023-03-24 15:58:30",4.017,4.047,"2023-03-24 15:00:30",3.975,"2023-03-24 16:00:00",3.469,3.475,"2023-03-24 15:02:00",3.463,"2023-03-24 15:53:00",4.983,4.989,"2023-03-24 15:21:00",4.977,"2023-03-24 15:16:00",13.95451,0,0.785,244.4,85.9,338,2.8,"2023-03-24 15:58:30",0,"2023-03-24 15:03:30",2.577,121.3,34.05,122,6.9,"2023-03-24 15:40:00",0,"2023-03-24 15:17:30",2.972,2.126
"2023-03-24 17:00:00",3743,62.91,"2023-03-24 16:36:30",12.19,12.31,"2023-03-24 16:55:30",0.477,"2023-03-24 16:52:30",753.2,31.6,32.49,"2023-03-24 16:28:30",30.16,"2023-03-24 16:05:30",58.82,64.18,"2023-03-24 16:07:00",54.03,"2023-03-24 16:29:30",30.78,31.17,"2023-03-24 17:00:00",30.4,"2023-03-24 16:00:30",28.3,28.57,"2023-03-24 16:58:00",28.11,"2023-03-24 16:00:30",27.2,27.46,"2023-03-24 16:57:30",26.93,"2023-03-24 16:03:30",27.48,27.56,"2023-03-24 16:30:00",27.34,"2023-03-24 16:08:00",27.77,27.85,"2023-03-24 16:04:00",27.7,"2023-03-24 16:28:30",28.17,28.26,"2023-03-24 16:31:30",28.07,"2023-03-24 16:45:30",5.166,5.237,"2023-03-24 16:00:30",5.099,"2023-03-24 17:00:00",4.565,4.591,"2023-03-24 16:00:30",4.536,"2023-03-24 16:57:00",5.232,5.29,"2023-03-24 16:00:30",5.176,"2023-03-24 16:59:00",3.929,3.975,"2023-03-24 16:00:30",3.885,"2023-03-24 16:59:30",3.462,3.471,"2023-03-24 16:04:00",3.456,"2023-03-24 16:42:00",4.98,4.985,"2023-03-24 16:00:30",4.974,"2023-03-24 16:19:00",14.67912,0,0.973,100.7,86.4,309,3.7,"2023-03-24 16:51:00",0,"2023-03-24 16:04:00",3.042,107.9,28.87,62,7,"2023-03-24 16:51:00",0.4,"2023-03-24 16:20:00",3.171,1.259
"2023-03-24 18:00:00",3744,64.54,"2023-03-24 17:00:30",11.75,11.9,"2023-03-24 17:55:30",0.176,"2023-03-24 17:59:30",759.6,30.59,31.59,"2023-03-24 17:36:30",29.77,"2023-03-24 17:16:00",61.46,64.12,"2023-03-24 17:10:30",56.95,"2023-03-24 17:42:00",31.19,31.37,"2023-03-24 17:16:00",31.07,"2023-03-24 17:47:30",28.73,28.98,"2023-03-24 18:00:00",28.54,"2023-03-24 17:01:30",27.46,27.67,"2023-03-24 17:52:00",27.32,"2023-03-24 17:03:30",27.57,27.69,"2023-03-24 17:53:00",27.44,"2023-03-24 17:13:30",27.82,27.96,"2023-03-24 17:50:30",27.72,"2023-03-24 17:13:30",28.15,28.25,"2023-03-24 17:53:00",28.05,"2023-03-24 17:53:30",5.04,5.104,"2023-03-24 17:01:30",4.987,"2023-03-24 17:57:00",4.517,4.536,"2023-03-24 17:00:30",4.492,"2023-03-24 18:00:00",5.144,5.182,"2023-03-24 17:00:30",5.106,"2023-03-24 18:00:00",3.86,3.887,"2023-03-24 17:01:30",3.833,"2023-03-24 17:59:30",3.457,3.463,"2023-03-24 17:36:30",3.45,"2023-03-24 17:08:30",4.977,4.983,"2023-03-24 17:16:00",4.97,"2023-03-24 17:35:30",8.980776,0,0.958,65.57,82.5,89,4.5,"2023-03-24 17:37:30",0,"2023-03-24 17:05:30",3.402,101.9,31.29,109,7.4,"2023-03-24 17:39:30",0.5,"2023-03-24 17:27:30",1.908,0.376
"2023-03-24 19:00:00",3745,67.5,"2023-03-24 18:00:30",11.18,11.42,"2023-03-24 18:55:30",0.075,"2023-03-24 18:59:00",741.4,29.74,30.29,"2023-03-24 18:04:30",29.06,"2023-03-24 19:00:00",63.72,66.08,"2023-03-24 19:00:00",61.17,"2023-03-24 18:03:00",30.72,31.16,"2023-03-24 18:02:00",30.32,"2023-03-24 19:00:00",28.98,29.09,"2023-03-24 18:49:00",28.89,"2023-03-24 18:07:00",27.71,27.87,"2023-03-24 18:27:00",27.52,"2023-03-24 18:02:00",27.73,27.76,"2023-03-24 18:10:00",27.62,"2023-03-24 18:00:30",27.9,28.04,"2023-03-24 18:52:00",27.76,"2023-03-24 18:04:30",28.14,28.26,"2023-03-24 18:29:30",28.05,"2023-03-24 18:25:00",4.941,4.989,"2023-03-24 18:01:00",4.896,"2023-03-24 18:54:30",4.485,4.5,"2023-03-24 18:00:30",4.471,"2023-03-24 18:57:00",5.087,5.113,"2023-03-24 18:01:00",5.065,"2023-03-24 18:52:30",3.82,3.835,"2023-03-24 18:00:30",3.81,"2023-03-24 18:52:30",3.456,3.463,"2023-03-24 18:39:30",3.45,"2023-03-24 18:52:30",4.976,4.981,"2023-03-24 18:03:30",4.97,"2023-03-24 18:06:30",4.501486,0,0.814,69.16,79.27,81,3.7,"2023-03-24 18:23:00",0,"2023-03-24 18:01:00",2.975,101.7,29.61,129,6.4,"2023-03-24 18:26:30",0.3,"2023-03-24 18:31:00",0.484,0.003
"2023-03-24 20:00:00",3746,71.74,"2023-03-24 19:01:30",10.92,11.31,"2023-03-24 19:23:30",0,"2023-03-24 19:31:00",773.8,28.05,29.02,"2023-03-24 19:00:30",27.09,"2023-03-24 20:00:00",70.05,73.79,"2023-03-24 19:58:00",65.3,"2023-03-24 19:11:00",29.97,30.38,"2023-03-24 19:00:30",29.56,"2023-03-24 19:57:00",28.98,29.06,"2023-03-24 19:15:00",28.91,"2023-03-24 19:18:00",27.91,28.08,"2023-03-24 19:42:30",27.73,"2023-03-24 19:27:00",27.81,27.96,"2023-03-24 19:48:00",27.7,"2023-03-24 19:02:30",27.95,28.04,"2023-03-24 19:59:00",27.88,"2023-03-24 19:08:00",28.18,28.26,"2023-03-24 19:05:00",28.05,"2023-03-24 19:21:30",4.869,4.903,"2023-03-24 19:01:30",4.843,"2023-03-24 19:51:30",4.465,4.475,"2023-03-24 19:01:00",4.454,"2023-03-24 19:57:30",5.058,5.073,"2023-03-24 19:03:00",5.046,"2023-03-24 19:45:30",3.807,3.814,"2023-03-24 19:06:30",3.801,"2023-03-24 19:46:00",3.46,3.465,"2023-03-24 19:42:00",3.452,"2023-03-24 19:06:30",4.976,4.981,"2023-03-24 19:03:00",4.97,"2023-03-24 19:00:30",1.338456,0,0.718,251.9,81.7,237,2.3,"2023-03-24 19:03:00",0,"2023-03-24 19:06:00",2.687,120.3,26.88,152,6.6,"2023-03-24 19:29:00",0,"2023-03-24 19:46:00",0.133,0
"2023-03-24 21:00:00",3747,76.65,"2023-03-24 20:00:30",10.93,0.578,"2023-03-24 21:00:00",0,"2023-03-24 20:07:00",781,26.36,27.11,"2023-03-24 20:00:30",25.59,"2023-03-24 20:58:00",76,79.65,"2023-03-24 20:59:00",72.53,"2023-03-24 20:02:00",29.19,29.55,"2023-03-24 20:01:00",28.76,"2023-03-24 21:00:00",28.86,28.98,"2023-03-24 20:01:00",28.72,"2023-03-24 20:55:30",28.01,28.15,"2023-03-24 20:36:30",27.91,"2023-03-24 20:57:00",27.93,28,"2023-03-24 20:58:30",27.87,"2023-03-24 20:23:00",27.94,28.02,"2023-03-24 20:29:00",27.9,"2023-03-24 20:00:30",28.2,28.32,"2023-03-24 20:55:30",28.07,"2023-03-24 20:27:30",4.821,4.846,"2023-03-24 20:00:30",4.798,"2023-03-24 20:55:30",4.452,4.459,"2023-03-24 20:01:00",4.444,"2023-03-24 20:58:00",5.049,5.056,"2023-03-24 20:20:30",5.044,"2023-03-24 20:37:00",3.805,3.812,"2023-03-24 20:45:30",3.8,"2023-03-24 20:01:30",3.468,3.475,"2023-03-24 20:56:00",3.461,"2023-03-24 20:00:30",4.975,4.981,"2023-03-24 20:13:00",4.966,"2023-03-24 20:04:30",0.2878384,0,0.619,103.9,77.4,340,3.3,"2023-03-24 20:51:00",0,"2023-03-24 20:05:00","NAN",103.7,23.42,136,"NAN","2023-03-24 20:01:00","NAN","2023-03-24 20:01:00",0.015,0
"2023-03-24 22:00:00",3748,77.76,"2023-03-24 21:00:30",10.93,0.139,"2023-03-24 21:51:00",0,"2023-03-24 21:00:30",783.8,25.1,25.61,"2023-03-24 21:00:30",24.61,"2023-03-24 21:57:00",82.8,85.7,"2023-03-24 22:00:00",78.93,"2023-03-24 21:01:00",28.42,28.79,"2023-03-24 21:01:00",28.09,"2023-03-24 21:54:00",28.63,28.78,"2023-03-24 21:00:30",28.4,"2023-03-24 22:00:00",28.07,28.18,"2023-03-24 21:07:00",27.91,"2023-03-24 21:29:00",28.03,28.17,"2023-03-24 21:38:00",27.89,"2023-03-24 21:02:00",27.99,28.13,"2023-03-24 21:52:30",27.9,"2023-03-24 21:02:30",28.24,28.33,"2023-03-24 21:15:00",28.14,"2023-03-24 21:07:00",4.78,4.801,"2023-03-24 21:00:30",4.761,"2023-03-24 22:00:00",4.441,4.446,"2023-03-24 21:00:30",4.432,"2023-03-24 21:52:30",5.046,5.054,"2023-03-24 21:04:30",5.038,"2023-03-24 21:51:00",3.808,3.814,"2023-03-24 21:27:00",3.803,"2023-03-24 21:02:00",3.473,3.478,"2023-03-24 21:27:30",3.463,"2023-03-24 21:39:00",4.976,4.983,"2023-03-24 21:00:30",4.97,"2023-03-24 21:36:00",0,0,0.456,100.5,71.65,316,1.5,"2023-03-24 21:19:00",0,"2023-03-24 21:00:30",2.287,104.7,18.37,110,5.8,"2023-03-24 21:01:00",0,"2023-03-24 21:31:00",-0.02,0
"2023-03-24 23:00:00",3749,79.31,"2023-03-24 22:11:30",10.92,0.141,"2023-03-24 22:04:30",0,"2023-03-24 22:00:30",769.7,24.19,24.67,"2023-03-24 22:01:00",23.83,"2023-03-24 22:57:30",87.3,89.2,"2023-03-24 22:58:00",85,"2023-03-24 22:01:00",27.83,28.09,"2023-03-24 22:00:30",27.52,"2023-03-24 23:00:00",28.34,28.48,"2023-03-24 22:03:00",28.16,"2023-03-24 22:56:30",28.03,28.15,"2023-03-24 22:09:00",27.93,"2023-03-24 22:20:30",28.12,28.17,"2023-03-24 22:07:30",28.05,"2023-03-24 22:06:00",28.11,28.19,"2023-03-24 22:24:00",27.97,"2023-03-24 22:03:30",28.26,28.36,"2023-03-24 22:23:00",28.2,"2023-03-24 22:11:30",4.745,4.763,"2023-03-24 22:00:30",4.726,"2023-03-24 22:54:30",4.43,4.444,"2023-03-24 22:02:00",4.421,"2023-03-24 22:45:30",5.046,5.056,"2023-03-24 22:18:30",5.04,"2023-03-24 22:12:00",3.811,3.816,"2023-03-24 22:40:00",3.807,"2023-03-24 22:02:00",3.474,3.478,"2023-03-24 22:01:30",3.469,"2023-03-24 22:05:00",4.977,4.981,"2023-03-24 22:20:00",4.972,"2023-03-24 22:02:30",0,0,0.349,57.57,78.07,330,1.3,"2023-03-24 22:04:00",0,"2023-03-24 22:01:00",2.065,114.4,28.13,112,62,"2023-03-24 22:31:00",0,"2023-03-24 22:01:00",-0.022,0
"2023-03-25 00:00:00",3750,80.2,"2023-03-24 23:02:00",10.99,0.145,"2023-03-24 23:57:00",0,"2023-03-24 23:00:30",786.1,23.6,23.94,"2023-03-24 23:05:00",23.43,"2023-03-25 00:00:00",90.2,91.4,"2023-03-24 23:50:30",88.5,"2023-03-24 23:00:30",27.33,27.55,"2023-03-24 23:01:00",27.06,"2023-03-24 23:57:30",28.06,28.22,"2023-03-24 23:01:00",27.93,"2023-03-25 00:00:00",28,28.08,"2023-03-24 23:00:30",27.88,"2023-03-24 23:58:00",28.13,28.17,"2023-03-24 23:07:30",28.05,"2023-03-24 23:28:00",28.14,28.21,"2023-03-24 23:19:00",28.09,"2023-03-24 23:27:30",28.28,28.37,"2023-03-24 23:10:00",28.22,"2023-03-24 23:04:00",4.716,4.733,"2023-03-24 23:00:30",4.698,"2023-03-24 23:54:00",4.424,4.429,"2023-03-24 23:30:00",4.415,"2023-03-24 23:09:00",5.046,5.054,"2023-03-24 23:48:30",5.04,"2023-03-24 23:52:00",3.817,3.823,"2023-03-24 23:56:30",3.814,"2023-03-24 23:00:30",3.478,3.482,"2023-03-24 23:38:30",3.473,"2023-03-24 23:01:00",4.979,4.983,"2023-03-24 23:32:00",4.972,"2023-03-24 23:08:30",0,0,0.728,52.27,56.83,207,44,"2023-03-24 23:46:00",0,"2023-03-24 23:00:30",2.079,103.3,24,77,66,"2023-03-24 23:46:00",0,"2023-03-24 23:01:00",-0.018,0
"2023-03-25 01:00:00",3751,81.6,"2023-03-25 00:03:00",10.96,0.144,"2023-03-25 00:43:00",0,"2023-03-25 00:00:30",788.5,23.26,23.46,"2023-03-25 00:00:30",22.71,"2023-03-25 00:45:30",92.2,93.6,"2023-03-25 00:50:00",90.3,"2023-03-25 00:02:30",26.9,27.1,"2023-03-25 00:06:00",26.7,"2023-03-25 00:56:00",27.81,27.96,"2023-03-25 00:00:30",27.68,"2023-03-25 00:52:00",27.85,28.03,"2023-03-25 00:03:30",27.73,"2023-03-25 00:20:00",28.13,28.17,"2023-03-25 00:02:00",28.05,"2023-03-25 00:10:00",28.15,28.24,"2023-03-25 00:40:30",28.11,"2023-03-25 00:04:00",28.28,28.37,"2023-03-25 00:43:30",28.25,"2023-03-25 00:01:00",4.69,4.707,"2023-03-25 00:01:30",4.674,"2023-03-25 00:51:30",4.414,4.421,"2023-03-25 00:00:30",4.405,"2023-03-25 00:55:00",5.051,5.058,"2023-03-25 00:13:30",5.04,"2023-03-25 00:16:30",3.822,3.826,"2023-03-25 00:27:30",3.817,"2023-03-25 00:01:00",3.483,3.49,"2023-03-25 00:59:00",3.478,"2023-03-25 00:03:30",4.982,4.985,"2023-03-25 00:18:30",4.977,"2023-03-25 00:10:30",0,0,0.188,65.45,59.35,135,1.1,"2023-03-25 00:27:00",0,"2023-03-25 00:00:30",1.793,103,23.9,133,71,"2023-03-25 00:46:00",0,"2023-03-25 00:01:00",-0.024,0
"2023-03-25 02:00:00",3752,82.8,"2023-03-25 01:00:30",10.91,0.145,"2023-03-25 01:01:30",0,"2023-03-25 01:00:30",787.5,22.9,23.17,"2023-03-25 01:01:30",22.52,"2023-03-25 01:30:30",94,95.1,"2023-03-25 01:52:00",92.7,"2023-03-25 01:02:00",26.54,26.72,"2023-03-25 01:00:30",26.44,"2023-03-25 01:34:30",27.56,27.67,"2023-03-25 01:06:30",27.42,"2023-03-25 01:59:00",27.77,27.87,"2023-03-25 01:06:30",27.6,"2023-03-25 01:56:30",28.12,28.17,"2023-03-25 01:02:30",28.03,"2023-03-25 01:30:30",28.15,28.24,"2023-03-25 01:44:00",28.11,"2023-03-25 01:11:30",28.27,28.35,"2023-03-25 01:01:00",28.25,"2023-03-25 01:03:00",4.665,4.681,"2023-03-25 01:00:30",4.649,"2023-03-25 01:56:30",4.403,4.415,"2023-03-25 01:08:30",4.392,"2023-03-25 01:51:30",5.048,5.056,"2023-03-25 01:56:00",5.042,"2023-03-25 01:17:00",3.825,3.83,"2023-03-25 01:44:00",3.821,"2023-03-25 01:37:00",3.488,3.494,"2023-03-25 01:51:00",3.48,"2023-03-25 01:00:30",4.985,4.989,"2023-03-25 01:24:30",4.979,"2023-03-25 01:09:00",0,0,0.139,27.54,55.48,29,0.8,"2023-03-25 01:36:30",0,"2023-03-25 01:01:00",1.008,111.4,27.22,106,2.6,"2023-03-25 01:11:30",0,"2023-03-25 01:01:00",-0.025,0
"2023-03-25 03:00:00",3753,83.5,"2023-03-25 02:58:00",10.95,0.148,"2023-03-25 02:18:00",0,"2023-03-25 02:00:30",789.1,22.6,22.78,"2023-03-25 02:05:00",22.31,"2023-03-25 02:00:30",94.9,95.8,"2023-03-25 02:50:00",93.9,"2023-03-25 02:03:00",26.25,26.46,"2023-03-25 02:08:00",26.05,"2023-03-25 02:52:30",27.34,27.52,"2023-03-25 02:01:00",27.16,"2023-03-25 03:00:00",27.63,27.82,"2023-03-25 02:03:30",27.52,"2023-03-25 02:34:00",28.12,28.17,"2023-03-25 02:08:00",28.04,"2023-03-25 02:34:30",28.16,28.27,"2023-03-25 02:52:00",28.11,"2023-03-25 02:06:00",28.28,28.35,"2023-03-25 02:33:30",28.25,"2023-03-25 02:05:30",4.644,4.656,"2023-03-25 02:08:00",4.633,"2023-03-25 02:51:00",4.392,4.401,"2023-03-25 02:05:00",4.384,"2023-03-25 02:48:00",5.048,5.058,"2023-03-25 02:10:00",5.042,"2023-03-25 02:45:00",3.826,3.83,"2023-03-25 02:03:30",3.823,"2023-03-25 02:11:00",3.491,3.496,"2023-03-25 03:00:00",3.486,"2023-03-25 02:03:00",4.988,4.993,"2023-03-25 02:57:00",4.983,"2023-03-25 02:14:30",0.0001785372,0,"NAN",219.2,51.21,189,"NAN","2023-03-25 02:46:30","NAN","2023-03-25 02:46:30",0.827,118.5,26.66,110,2.7,"2023-03-25 02:31:30",0,"2023-03-25 02:01:00","NAN",0
"2023-03-25 04:00:00",3754,83.2,"2023-03-25 03:31:30",10.92,0.146,"2023-03-25 03:44:00",0,"2023-03-25 03:00:30",769.7,22.2,22.51,"2023-03-25 03:01:00",21.87,"2023-03-25 03:59:00",95.5,96.4,"2023-03-25 03:50:00",94.6,"2023-03-25 03:03:00",25.97,26.14,"2023-03-25 03:11:00",25.81,"2023-03-25 03:48:30",27.14,27.22,"2023-03-25 03:04:00",26.96,"2023-03-25 03:59:30",27.54,27.67,"2023-03-25 03:00:30",27.34,"2023-03-25 03:48:00",28.04,28.17,"2023-03-25 03:13:30",27.96,"2023-03-25 03:34:30",28.17,28.25,"2023-03-25 03:46:00",28.11,"2023-03-25 03:07:00",28.27,28.35,"2023-03-25 03:57:00",28.25,"2023-03-25 03:02:30",4.62,4.637,"2023-03-25 03:00:30",4.605,"2023-03-25 03:55:30",4.381,4.392,"2023-03-25 03:01:30",4.37,"2023-03-25 03:59:00",5.044,5.052,"2023-03-25 03:37:30",5.036,"2023-03-25 03:57:30",3.828,3.835,"2023-03-25 03:57:00",3.823,"2023-03-25 03:08:00",3.493,3.498,"2023-03-25 03:37:30",3.486,"2023-03-25 03:01:30",4.991,4.995,"2023-03-25 04:00:00",4.987,"2023-03-25 03:02:30",0.001429649,0,"NAN",231.9,34.12,261,"NAN","2023-03-25 03:46:30","NAN","2023-03-25 03:46:30",0.635,176.7,65.09,246,1.7,"2023-03-25 03:58:30",0,"2023-03-25 03:01:00","NAN",0
"2023-03-25 05:00:00",3755,84.1,"2023-03-25 04:04:30",10.85,0.147,"2023-03-25 04:03:30",0,"2023-03-25 04:00:30",772.4,21.66,21.89,"2023-03-25 04:00:30",21.53,"2023-03-25 04:31:30",96.8,97.9,"2023-03-25 04:50:00",95.3,"2023-03-25 04:01:00",25.69,25.89,"2023-03-25 04:03:30",25.61,"2023-03-25 04:29:00",26.93,27.09,"2023-03-25 04:02:00",26.75,"2023-03-25 04:59:30",27.4,27.49,"2023-03-25 04:06:00",27.32,"2023-03-25 04:14:00",27.95,28.05,"2023-03-25 04:19:00",27.87,"2023-03-25 04:47:00",28.17,28.28,"2023-03-25 04:29:00",28.11,"2023-03-25 04:05:00",28.29,28.4,"2023-03-25 04:11:30",28.25,"2023-03-25 04:01:00",4.601,4.609,"2023-03-25 04:08:30",4.589,"2023-03-25 04:56:30",4.37,4.38,"2023-03-25 04:00:30",4.361,"2023-03-25 04:56:00",5.042,5.05,"2023-03-25 04:01:30",5.034,"2023-03-25 04:42:30",3.827,3.835,"2023-03-25 04:06:30",3.824,"2023-03-25 04:04:00",3.496,3.501,"2023-03-25 04:43:00",3.49,"2023-03-25 04:03:00",4.993,4.995,"2023-03-25 04:01:30",4.987,"2023-03-25 04:15:00",0.002120378,0,"NAN",235.3,27.8,219,"NAN","2023-03-25 04:46:30","NAN","2023-03-25 04:46:30","NAN",255.3,21.76,232,"NAN","2023-03-25 04:01:00","NAN","2023-03-25 04:01:00","NAN",0
"2023-03-25 06:00:00",3756,84.9,"2023-03-25 05:57:30",10.87,0.141,"2023-03-25 05:39:30",0,"2023-03-25 05:00:30",766.4,21.43,21.65,"2023-03-25 05:20:00",21.15,"2023-03-25 05:59:30",97.3,98,"2023-03-25 05:50:00",96.7,"2023-03-25 05:32:30",25.56,25.67,"2023-03-25 05:10:00",25.4,"2023-03-25 05:53:30",26.75,26.85,"2023-03-25 05:13:30",26.68,"2023-03-25 05:59:00",27.3,27.46,"2023-03-25 05:02:30",27.09,"2023-03-25 05:48:00",27.93,27.96,"2023-03-25 05:02:00",27.83,"2023-03-25 05:35:00",28.17,28.26,"2023-03-25 05:17:00",28.11,"2023-03-25 05:04:00",28.29,28.4,"2023-03-25 05:19:00",28.25,"2023-03-25 05:00:30",4.585,4.596,"2023-03-25 05:00:30",4.575,"2023-03-25 05:42:30",4.358,4.37,"2023-03-25 05:00:30",4.347,"2023-03-25 05:59:30",5.035,5.044,"2023-03-25 05:33:30",5.029,"2023-03-25 05:03:30",3.823,3.83,"2023-03-25 05:03:00",3.819,"2023-03-25 05:55:30",3.497,3.503,"2023-03-25 05:59:30",3.49,"2023-03-25 05:10:30",4.993,4.998,"2023-03-25 05:34:00",4.987,"2023-03-25 05:02:30",0.002339101,0,"NAN",238.6,37.86,211,"NAN","2023-03-25 05:49:30","NAN","2023-03-25 05:49:30",0.996,253.7,15.75,235,2.1,"2023-03-25 05:37:30",0,"2023-03-25 05:01:00","NAN",0
"2023-03-25 07:00:00",3757,84.6,"2023-03-25 06:18:30",10.84,0.143,"2023-03-25 06:01:30",0,"2023-03-25 06:00:30",787.7,21,21.32,"2023-03-25 06:11:30",20.81,"2023-03-25 06:40:00",97.6,98.5,"2023-03-25 06:50:00",96.8,"2023-03-25 06:01:30",25.33,25.5,"2023-03-25 06:05:00",25.19,"2023-03-25 06:38:30",26.6,26.79,"2023-03-25 06:00:30",26.52,"2023-03-25 06:22:00",27.18,27.28,"2023-03-25 06:01:30",27.01,"2023-03-25 06:57:30",27.88,27.96,"2023-03-25 06:01:30",27.73,"2023-03-25 06:45:30",28.18,28.27,"2023-03-25 06:42:30",28.11,"2023-03-25 06:00:30",28.29,28.4,"2023-03-25 06:19:00",28.25,"2023-03-25 06:03:00",4.567,4.582,"2023-03-25 06:00:30",4.554,"2023-03-25 06:57:30",4.348,4.355,"2023-03-25 06:02:00",4.337,"2023-03-25 06:59:00",5.029,5.04,"2023-03-25 06:00:30",5.021,"2023-03-25 06:44:30",3.82,3.824,"2023-03-25 06:29:00",3.816,"2023-03-25 07:00:00",3.499,3.503,"2023-03-25 06:03:30",3.492,"2023-03-25 06:04:30",4.994,4.998,"2023-03-25 06:06:00",4.989,"2023-03-25 06:22:30",0.003216675,0,"NAN",236.4,78.51,"NAN","NAN","2023-03-25 07:00:00","NAN","2023-03-25 07:00:00",0.885,242.3,14.69,211,1.8,"2023-03-25 06:53:30",0,"2023-03-25 06:01:00","NAN",0.213
"2023-03-25 08:00:00",3758,86,"2023-03-25 07:00:30",10.72,0.147,"2023-03-25 07:38:30",0,"2023-03-25 07:00:30",783.7,20.99,21.27,"2023-03-25 07:55:30",20.81,"2023-03-25 07:01:00",98.1,98.9,"2023-03-25 07:35:30",97.3,"2023-03-25 07:02:00",25.23,25.29,"2023-03-25 07:02:30",25.14,"2023-03-25 07:23:30",26.45,26.62,"2023-03-25 07:06:30",26.32,"2023-03-25 07:46:30",27.03,27.16,"2023-03-25 07:03:30",26.93,"2023-03-25 07:04:00",27.77,27.89,"2023-03-25 07:00:30",27.68,"2023-03-25 07:34:00",28.17,28.25,"2023-03-25 07:01:30",28.08,"2023-03-25 07:36:00",28.29,28.37,"2023-03-25 07:12:00",28.25,"2023-03-25 07:03:00",4.549,4.561,"2023-03-25 07:03:00",4.541,"2023-03-25 07:52:30",4.338,4.345,"2023-03-25 07:02:00",4.331,"2023-03-25 07:52:30",5.025,5.034,"2023-03-25 07:02:30",5.019,"2023-03-25 07:51:00",3.819,3.826,"2023-03-25 07:10:30",3.816,"2023-03-25 07:06:30",3.499,3.503,"2023-03-25 07:30:00",3.494,"2023-03-25 07:21:30",4.995,5,"2023-03-25 07:24:30",4.991,"2023-03-25 07:07:30",0.004016235,0,"NAN",0,0,"NAN","NAN","2023-03-25 08:00:00","NAN","2023-03-25 08:00:00",0.597,249.1,58.37,147,1.6,"2023-03-25 07:06:00",0,"2023-03-25 07:01:00","NAN",1.063
"2023-03-25 09:00:00",3759,86.9,"2023-03-25 08:23:30",10.82,0.178,"2023-03-25 08:00:30",0,"2023-03-25 08:00:30",782,21.25,21.65,"2023-03-25 09:00:00",21.13,"2023-03-25 08:16:00",98.1,98.9,"2023-03-25 08:05:00",97.5,"2023-03-25 08:32:30",25.23,25.31,"2023-03-25 08:39:00",25.16,"2023-03-25 08:43:00",26.36,26.44,"2023-03-25 08:20:30",26.23,"2023-03-25 08:57:30",26.97,27.07,"2023-03-25 08:02:00",26.8,"2023-03-25 08:56:30",27.74,27.76,"2023-03-25 08:00:30",27.68,"2023-03-25 08:30:30",28.15,28.23,"2023-03-25 08:00:30",28.05,"2023-03-25 08:59:00",28.29,28.38,"2023-03-25 08:11:00",28.25,"2023-03-25 08:01:30",4.539,4.547,"2023-03-25 08:00:30",4.529,"2023-03-25 08:25:30",4.327,4.337,"2023-03-25 08:01:00",4.318,"2023-03-25 08:46:30",5.017,5.027,"2023-03-25 08:03:30",5.011,"2023-03-25 08:26:30",3.813,3.819,"2023-03-25 08:02:30",3.809,"2023-03-25 08:50:00",3.499,3.503,"2023-03-25 08:02:00",3.496,"2023-03-25 08:01:00",4.995,5,"2023-03-25 08:01:30",4.989,"2023-03-25 08:37:30",0.344664,0.2,"NAN",213.4,91.9,246,"NAN","2023-03-25 08:47:00","NAN","2023-03-25 08:47:00","NAN",160,22.39,311,"NAN","2023-03-25 08:16:00","NAN","2023-03-25 08:16:00","NAN",1.957
"2023-03-25 10:00:00",3760,61.31,"2023-03-25 10:00:00",10.81,10.99,"2023-03-25 09:02:00",0.001,"2023-03-25 09:24:30",799.7,23.17,25.14,"2023-03-25 10:00:00",21.53,"2023-03-25 09:01:30",93.7,97.8,"2023-03-25 09:05:00",84.1,"2023-03-25 10:00:00",25.24,25.29,"2023-03-25 09:01:00",25.19,"2023-03-25 09:31:00",26.22,26.35,"2023-03-25 09:11:30",26.11,"2023-03-25 09:54:00",26.8,27,"2023-03-25 09:04:00",26.68,"2023-03-25 09:15:30",27.71,27.76,"2023-03-25 09:01:30",27.57,"2023-03-25 09:57:30",28.08,28.21,"2023-03-25 09:02:00",27.92,"2023-03-25 09:26:30",28.28,28.35,"2023-03-25 09:41:00",28.25,"2023-03-25 09:03:00",4.531,4.538,"2023-03-25 09:01:30",4.525,"2023-03-25 09:26:00",4.32,4.329,"2023-03-25 09:02:30",4.312,"2023-03-25 09:46:30",5.017,5.023,"2023-03-25 09:15:00",5.011,"2023-03-25 09:34:30",3.808,3.812,"2023-03-25 09:01:30",3.801,"2023-03-25 09:54:30",3.501,3.507,"2023-03-25 09:24:00",3.496,"2023-03-25 09:03:00",4.995,4.998,"2023-03-25 09:00:30",4.989,"2023-03-25 09:08:30",3.335342,0,"NAN",323.6,72.25,33,"NAN","2023-03-25 09:02:00","NAN","2023-03-25 09:02:00",0.472,117.3,61.49,90,1.7,"2023-03-25 09:54:00",0,"2023-03-25 09:00:30","NAN",2.715
"2023-03-25 11:00:00",3761,46.31,"2023-03-25 10:49:30",10.99,11.73,"2023-03-25 10:03:00",0.001,"2023-03-25 10:01:30",769,25.98,26.84,"2023-03-25 10:48:00",25.07,"2023-03-25 10:01:30",80,85.4,"2023-03-25 10:08:30",75.21,"2023-03-25 10:59:00",25.38,25.67,"2023-03-25 10:59:00",25.19,"2023-03-25 10:00:30",26.16,26.25,"2023-03-25 10:25:30",26.11,"2023-03-25 10:06:00",26.76,26.87,"2023-03-25 10:01:30",26.62,"2023-03-25 10:58:00",27.58,27.72,"2023-03-25 10:04:30",27.48,"2023-03-25 10:59:30",28.01,28.15,"2023-03-25 10:08:00",27.9,"2023-03-25 10:27:30",28.28,28.35,"2023-03-25 10:19:30",28.25,"2023-03-25 10:04:00",4.521,4.536,"2023-03-25 10:10:30",4.495,"2023-03-25 10:56:00",4.308,4.32,"2023-03-25 10:01:30",4.294,"2023-03-25 10:55:30",5.007,5.019,"2023-03-25 10:07:00",4.982,"2023-03-25 10:59:30",3.803,3.814,"2023-03-25 10:06:30",3.784,"2023-03-25 11:00:00",3.503,3.509,"2023-03-25 10:22:30",3.498,"2023-03-25 10:02:30",4.993,4.998,"2023-03-25 10:03:30",4.987,"2023-03-25 10:59:30",7.659322,0,0.543,15.37,57.13,3,1.7,"2023-03-25 10:31:30",0,"2023-03-25 10:01:00",1.083,81.3,40.25,25,2.8,"2023-03-25 10:17:30",0,"2023-03-25 10:10:00",1.538,3.277
"2023-03-25 12:00:00",3762,48.52,"2023-03-25 11:00:30",12.03,12.14,"2023-03-25 11:50:30",0.32,"2023-03-25 11:49:30",776,26.25,26.73,"2023-03-25 11:00:30",25.79,"2023-03-25 11:47:30",76.45,77.94,"2023-03-25 11:53:00",73.97,"2023-03-25 11:36:00",25.96,26.29,"2023-03-25 11:55:30",25.61,"2023-03-25 11:00:30",26.19,26.39,"2023-03-25 11:57:00",26.11,"2023-03-25 11:03:30",26.64,26.77,"2023-03-25 11:06:00",26.54,"2023-03-25 11:31:30",27.55,27.58,"2023-03-25 11:19:30",27.48,"2023-03-25 11:49:30",27.97,28.04,"2023-03-25 11:34:00",27.9,"2023-03-25 11:04:00",28.29,28.41,"2023-03-25 11:20:30",28.25,"2023-03-25 11:02:00",4.478,4.5,"2023-03-25 11:00:30",4.459,"2023-03-25 11:59:00",4.274,4.296,"2023-03-25 11:00:30",4.247,"2023-03-25 11:59:30",4.955,4.992,"2023-03-25 11:01:30",4.918,"2023-03-25 11:58:00",3.755,3.786,"2023-03-25 11:00:30",3.726,"2023-03-25 11:58:30",3.5,3.505,"2023-03-25 11:05:00",3.494,"2023-03-25 11:28:00",4.991,4.995,"2023-03-25 11:03:30",4.985,"2023-03-25 11:44:30",5.349076,0,0.713,26.55,58.64,143,2.4,"2023-03-25 11:40:30",0,"2023-03-25 11:07:00",1.313,68.5,49.39,50,3,"2023-03-25 11:17:30",0,"2023-03-25 11:05:00",1.061,3.595
"2023-03-25 13:00:00",3763,55.31,"2023-03-25 12:25:00",11.94,12.26,"2023-03-25 12:16:00",0.126,"2023-03-25 12:15:00",764.9,27.76,29.31,"2023-03-25 13:00:00",26.18,"2023-03-25 12:03:00",71.26,76.9,"2023-03-25 12:08:00",65.36,"2023-03-25 13:00:00",26.66,27.14,"2023-03-25 13:00:00",26.23,"2023-03-25 12:01:00",26.38,26.52,"2023-03-25 12:58:30",26.26,"2023-03-25 12:04:30",26.62,26.74,"2023-03-25 12:19:30",26.47,"2023-03-25 12:04:30",27.52,27.56,"2023-03-25 12:02:30",27.4,"2023-03-25 12:52:00",27.96,28.04,"2023-03-25 12:18:30",27.9,"2023-03-25 12:09:30",28.28,28.33,"2023-03-25 12:04:30",28.24,"2023-03-25 12:50:00",4.431,4.461,"2023-03-25 12:01:30",4.405,"2023-03-25 12:58:30",4.222,4.253,"2023-03-25 12:01:30",4.193,"2023-03-25 13:00:00",4.87,4.925,"2023-03-25 12:00:30",4.815,"2023-03-25 12:59:30",3.686,3.726,"2023-03-25 12:00:30",3.647,"2023-03-25 12:58:30",3.491,3.498,"2023-03-25 12:00:30",3.482,"2023-03-25 12:54:00",4.988,4.993,"2023-03-25 12:11:00",4.983,"2023-03-25 12:04:30",11.27198,0,0.625,30.81,76.09,344,2.9,"2023-03-25 12:19:00",0,"2023-03-25 12:07:00",1.563,87,46.16,101,3.5,"2023-03-25 12:55:30",0,"2023-03-25 12:13:00",2.333,3.623
"2023-03-25 14:00:00",3764,52.04,"2023-03-25 13:10:30",12.06,12.18,"2023-03-25 13:58:00",0.221,"2023-03-25 13:34:30",763.8,29.4,29.87,"2023-03-25 13:49:00",29.05,"2023-03-25 13:20:30",64.71,67.2,"2023-03-25 13:04:00",62.56,"2023-03-25 13:49:30",27.78,28.22,"2023-03-25 13:58:30",27.11,"2023-03-25 13:01:00",26.64,26.79,"2023-03-25 13:48:00",26.37,"2023-03-25 13:02:30",26.65,26.8,"2023-03-25 13:58:30",26.52,"2023-03-25 13:20:00",27.45,27.54,"2023-03-25 13:14:30",27.33,"2023-03-25 13:56:30",27.95,28.02,"2023-03-25 13:10:30",27.9,"2023-03-25 13:04:30",28.27,28.31,"2023-03-25 13:18:30",28.25,"2023-03-25 13:02:30",4.392,4.403,"2023-03-25 13:00:30",4.38,"2023-03-25 13:57:00",4.169,4.199,"2023-03-25 13:00:30",4.151,"2023-03-25 13:51:30",4.775,4.821,"2023-03-25 13:01:00",4.731,"2023-03-25 13:58:00",3.611,3.645,"2023-03-25 13:02:00",3.58,"2023-03-25 13:59:30",3.478,3.486,"2023-03-25 13:03:00",3.471,"2023-03-25 13:54:30",4.984,4.989,"2023-03-25 13:06:30",4.981,"2023-03-25 13:07:30",9.068824,0,0.865,213.9,86,211,3,"2023-03-25 13:56:30",0,"2023-03-25 13:28:30",1.566,117.9,46.39,103,4.3,"2023-03-25 13:56:00",0,"2023-03-25 13:28:00",1.9,3.371
"2023-03-25 15:00:00",3765,60.58,"2023-03-25 15:00:00",12.16,12.55,"2023-03-25 14:01:30",0.493,"2023-03-25 14:00:30",773.9,29.41,29.99,"2023-03-25 14:56:00",28.66,"2023-03-25 14:10:30",64.63,66.99,"2023-03-25 14:40:30",62.03,"2023-03-25 14:24:00",28.51,28.92,"2023-03-25 14:57:30",28.18,"2023-03-25 14:02:30",27.01,27.2,"2023-03-25 14:46:30",26.73,"2023-03-25 14:02:30",26.78,26.87,"2023-03-25 14:33:30",26.67,"2023-03-25 14:03:00",27.41,27.49,"2023-03-25 14:18:30",27.32,"2023-03-25 14:33:00",27.95,28.04,"2023-03-25 14:08:00",27.86,"2023-03-25 14:52:30",28.26,28.33,"2023-03-25 14:09:00",28.22,"2023-03-25 14:59:30",4.362,4.387,"2023-03-25 14:01:00",4.336,"2023-03-25 14:55:30",4.127,4.153,"2023-03-25 14:02:00",4.103,"2023-03-25 14:55:00",4.69,4.737,"2023-03-25 14:00:30",4.647,"2023-03-25 15:00:00",3.55,3.587,"2023-03-25 14:01:30",3.512,"2023-03-25 14:59:30",3.468,3.475,"2023-03-25 14:00:30",3.458,"2023-03-25 14:57:00",4.98,4.985,"2023-03-25 14:02:30",4.974,"2023-03-25 14:48:30",14.20594,0,0.89,24.7,49.33,24,2.6,"2023-03-25 14:57:30",0,"2023-03-25 14:00:30",1.922,69.71,30.32,32,4.5,"2023-03-25 14:25:00",0,"2023-03-25 14:15:00",2.991,2.859
"2023-03-25 16:00:00",3766,56.05,"2023-03-25 15:25:30",12.13,12.4,"2023-03-25 15:30:30",0.359,"2023-03-25 15:24:30",762.2,30.61,31.33,"2023-03-25 16:00:00",29.83,"2023-03-25 15:01:00",61.53,64.9,"2023-03-25 15:57:00",58.44,"2023-03-25 15:17:30",29.79,30.54,"2023-03-25 16:00:00",28.9,"2023-03-25 15:02:00",27.41,27.75,"2023-03-25 16:00:00",27.14,"2023-03-25 15:00:30",26.9,27.05,"2023-03-25 15:49:30",26.7,"2023-03-25 15:07:30",27.47,27.56,"2023-03-25 15:21:00",27.36,"2023-03-25 15:06:30",27.94,28.04,"2023-03-25 15:05:30",27.81,"2023-03-25 15:29:00",28.27,28.35,"2023-03-25 15:38:00",28.22,"2023-03-25 15:15:00",4.33,4.342,"2023-03-25 15:57:00",4.32,"2023-03-25 15:23:30",4.078,4.105,"2023-03-25 15:00:30",4.056,"2023-03-25 15:57:30",4.6,4.645,"2023-03-25 15:00:30",4.559,"2023-03-25 15:57:00",3.473,3.516,"2023-03-25 15:00:30",3.442,"2023-03-25 15:57:30",3.452,3.463,"2023-03-25 15:01:30",3.444,"2023-03-25 15:48:00",4.971,4.979,"2023-03-25 15:00:30",4.964,"2023-03-25 15:48:00",15.99476,0,0.913,24.25,74.2,71,2.6,"2023-03-25 15:02:00",0,"2023-03-25 15:03:00",2.318,73.64,43.88,121,4.7,"2023-03-25 15:31:30",0.5,"2023-03-25 15:15:30",3.421,2.126
"2023-03-25 17:00:00",3767,62.43,"2023-03-25 16:12:00",12.36,12.49,"2023-03-25 16:09:30",0.485,"2023-03-25 16:08:00",745.5,31.19,31.58,"2023-03-25 16:26:00",30.62,"2023-03-25 17:00:00",61.2,65.23,"2023-03-25 17:00:00",58.31,"2023-03-25 16:22:00",30.75,30.98,"2023-03-25 16:54:30",30.47,"2023-03-25 16:11:00",28.01,28.37,"2023-03-25 16:59:00",27.7,"2023-03-25 16:01:00",27.08,27.26,"2023-03-25 16:36:00",26.93,"2023-03-25 16:02:30",27.53,27.56,"2023-03-25 16:01:30",27.46,"2023-03-25 16:03:30",27.93,28.02,"2023-03-25 16:02:00",27.82,"2023-03-25 16:53:30",28.26,28.35,"2023-03-25 16:39:00",28.19,"2023-03-25 16:26:30",4.32,4.333,"2023-03-25 16:12:00",4.305,"2023-03-25 16:57:30",4.042,4.06,"2023-03-25 16:01:00",4.022,"2023-03-25 16:58:30",4.525,4.561,"2023-03-25 16:00:30",4.491,"2023-03-25 16:57:00",3.417,3.442,"2023-03-25 16:00:30",3.397,"2023-03-25 16:57:30",3.444,3.45,"2023-03-25 16:14:30",3.439,"2023-03-25 16:38:30",4.966,4.97,"2023-03-25 16:00:30",4.962,"2023-03-25 16:10:30",9.167694,0,0.878,295.5,93.3,245,4,"2023-03-25 16:55:30",0,"2023-03-25 16:24:30",2.737,118.3,34.54,196,8.3,"2023-03-25 16:55:30",0,"2023-03-25 16:32:30",1.966,1.252
"2023-03-25 18:00:00",3768,67.42,"2023-03-25 17:24:30",11.83,12.01,"2023-03-25 17:59:30",0.323,"2023-03-25 17:24:30",784.8,29.9,31.21,"2023-03-25 17:14:00",27.81,"2023-03-25 17:59:00",67.2,76.45,"2023-03-25 17:59:30",62.06,"2023-03-25 17:15:30",30.88,31,"2023-03-25 17:49:30",30.67,"2023-03-25 17:06:30",28.48,28.68,"2023-03-25 17:56:30",28.32,"2023-03-25 17:00:30",27.35,27.46,"2023-03-25 17:56:00",27.11,"2023-03-25 17:09:30",27.56,27.67,"2023-03-25 17:45:30",27.48,"2023-03-25 17:41:30",27.94,28.02,"2023-03-25 17:47:00",27.83,"2023-03-25 17:20:30",28.24,28.33,"2023-03-25 17:02:00",28.17,"2023-03-25 17:38:30",4.288,4.313,"2023-03-25 17:01:30",4.276,"2023-03-25 17:51:00",4.011,4.024,"2023-03-25 17:01:00",3.999,"2023-03-25 17:56:30",4.462,4.495,"2023-03-25 17:00:30",4.441,"2023-03-25 17:59:30",3.38,3.401,"2023-03-25 17:00:30",3.369,"2023-03-25 17:53:30",3.441,3.448,"2023-03-25 17:56:30",3.435,"2023-03-25 17:21:30",4.964,4.97,"2023-03-25 17:07:30",4.958,"2023-03-25 17:25:00",7.428731,0,0.888,163.7,98.1,99,2.1,"2023-03-25 17:30:00",0,"2023-03-25 17:13:00",3.242,115.4,29,81,8,"2023-03-25 17:49:00",0.5,"2023-03-25 17:24:00",1.562,0.37
"2023-03-25 19:00:00",3769,71.75,"2023-03-25 18:00:30",11.11,11.72,"2023-03-25 18:32:00",0.001,"2023-03-25 18:48:00",776.8,27.02,27.78,"2023-03-25 18:00:30",26.63,"2023-03-25 18:44:00",75.98,77.56,"2023-03-25 18:07:30",74.75,"2023-03-25 18:34:30",30.43,30.8,"2023-03-25 18:00:30",30.03,"2023-03-25 18:51:30",28.77,28.83,"2023-03-25 18:49:30",28.57,"2023-03-25 18:00:30",27.61,27.85,"2023-03-25 19:00:00",27.37,"2023-03-25 18:05:30",27.72,27.76,"2023-03-25 18:08:00",27.58,"2023-03-25 18:02:30",27.96,28.04,"2023-03-25 18:16:30",27.88,"2023-03-25 18:04:00",28.22,28.33,"2023-03-25 18:13:30",28.1,"2023-03-25 18:41:30",4.265,4.28,"2023-03-25 18:00:30",4.243,"2023-03-25 18:59:00",3.991,4.001,"2023-03-25 18:00:30",3.985,"2023-03-25 18:53:30",4.427,4.445,"2023-03-25 18:00:30",4.412,"2023-03-25 18:58:00",3.365,3.374,"2023-03-25 18:00:30",3.363,"2023-03-25 18:15:00",3.444,3.45,"2023-03-25 18:53:00",3.44,"2023-03-25 18:00:30",4.964,4.97,"2023-03-25 18:15:30",4.958,"2023-03-25 18:09:30",2.770983,0,0.898,216.4,74.35,186,3.6,"2023-03-25 18:02:30",0,"2023-03-25 18:01:00",2.781,129,34.53,102,6.4,"2023-03-25 18:00:30",0.3,"2023-03-25 18:46:00",0.275,0.003
"2023-03-25 20:00:00",3770,78.34,"2023-03-25 19:00:30",10.96,11.39,"2023-03-25 19:41:30",0,"2023-03-25 19:48:30",787.4,26.73,26.93,"2023-03-25 19:08:30",26.26,"2023-03-25 20:00:00",78.02,79.97,"2023-03-25 20:00:00",75.67,"2023-03-25 19:01:00",29.76,30.17,"2023-03-25 19:01:30",29.45,"2023-03-25 19:59:30",28.78,28.88,"2023-03-25 19:21:00",28.73,"2023-03-25 19:30:00",27.81,27.9,"2023-03-25 19:56:00",27.68,"2023-03-25 19:07:00",27.77,27.89,"2023-03-25 19:56:00",27.68,"2023-03-25 19:15:00",27.97,28.04,"2023-03-25 19:05:00",27.9,"2023-03-25 19:21:30",28.23,28.3,"2023-03-25 19:19:00",28.14,"2023-03-25 19:48:30",4.231,4.249,"2023-03-25 19:05:30",4.212,"2023-03-25 19:59:30",3.978,3.985,"2023-03-25 19:00:30",3.968,"2023-03-25 19:58:00",4.408,4.416,"2023-03-25 19:01:30",4.397,"2023-03-25 19:55:30",3.365,3.371,"2023-03-25 19:50:00",3.361,"2023-03-25 19:39:30",3.449,3.456,"2023-03-25 19:54:30",3.442,"2023-03-25 19:08:30",4.965,4.97,"2023-03-25 19:08:00",4.96,"2023-03-25 19:03:00",1.722032,0,1.207,339.7,85.6,20,69,"2023-03-25 19:46:00",0,"2023-03-25 19:02:00",2.461,110,22.98,82,6.4,"2023-03-25 19:58:00",0,"2023-03-25 19:16:00",0.163,0
"2023-03-25 21:00:00",3771,78.85,"2023-03-25 20:33:30",10.95,0.568,"2023-03-25 21:00:00",0,"2023-03-25 20:05:00",777,25.64,26.26,"2023-03-25 20:00:30",25.07,"2023-03-25 20:57:30",81.9,84.6,"2023-03-25 20:59:00",79.32,"2023-03-25 20:01:30",29.12,29.48,"2023-03-25 20:01:00",28.74,"2023-03-25 20:59:30",28.75,28.78,"2023-03-25 20:00:30",28.58,"2023-03-25 20:59:00",27.95,28.08,"2023-03-25 20:47:00",27.7,"2023-03-25 20:04:30",27.93,27.96,"2023-03-25 20:12:00",27.84,"2023-03-25 20:08:30",27.96,28.05,"2023-03-25 21:00:00",27.9,"2023-03-25 20:00:30",28.24,28.33,"2023-03-25 20:24:00",28.14,"2023-03-25 20:25:00",4.202,4.223,"2023-03-25 20:03:00",4.184,"2023-03-25 20:55:00",3.962,3.97,"2023-03-25 20:01:30",3.954,"2023-03-25 20:52:30",4.396,4.406,"2023-03-25 20:00:30",4.389,"2023-03-25 20:34:00",3.364,3.368,"2023-03-25 20:10:30",3.36,"2023-03-25 20:08:00",3.456,3.461,"2023-03-25 20:33:30",3.448,"2023-03-25 20:01:30",4.964,4.97,"2023-03-25 20:13:00",4.96,"2023-03-25 20:25:30",0.3224626,0,0.877,49.33,63.21,352,3.1,"2023-03-25 20:21:00",0,"2023-03-25 20:01:00",2.593,91.6,23.78,55,5.4,"2023-03-25 20:21:00",0,"2023-03-25 20:01:00",0.02,0
"2023-03-25 22:00:00",3772,79.72,"2023-03-25 21:00:30",10.89,0.139,"2023-03-25 21:51:30",0,"2023-03-25 21:00:30",781.3,24.71,25.1,"2023-03-25 21:00:30",24.36,"2023-03-25 22:00:00",86.2,87.5,"2023-03-25 21:55:00",83.9,"2023-03-25 21:02:00",28.49,28.77,"2023-03-25 21:01:00",28.2,"2023-03-25 21:59:00",28.54,28.65,"2023-03-25 21:02:00",28.33,"2023-03-25 21:57:30",28.02,28.08,"2023-03-25 21:03:30",27.88,"2023-03-25 21:02:00",27.99,28.12,"2023-03-25 21:51:00",27.91,"2023-03-25 21:08:00",28,28.1,"2023-03-25 21:51:30",27.9,"2023-03-25 21:21:30",28.26,28.35,"2023-03-25 21:05:30",28.17,"2023-03-25 21:53:00",4.174,4.19,"2023-03-25 21:02:00",4.158,"2023-03-25 21:59:30",3.954,3.962,"2023-03-25 21:03:00",3.946,"2023-03-25 21:45:00",4.391,4.399,"2023-03-25 21:07:00",4.387,"2023-03-25 21:13:30",3.368,3.373,"2023-03-25 21:38:30",3.365,"2023-03-25 21:49:30",3.46,3.465,"2023-03-25 21:32:00",3.454,"2023-03-25 21:17:00",4.965,4.97,"2023-03-25 21:02:00",4.958,"2023-03-25 21:11:30",0,0,0.548,48.46,43.75,145,1.7,"2023-03-25 21:06:30",0,"2023-03-25 21:01:30",2.487,81.5,19.27,130,71,"2023-03-25 21:01:00",0,"2023-03-25 21:16:00",-0.019,0
"2023-03-25 23:00:00",3773,80.7,"2023-03-25 22:03:30",10.93,0.138,"2023-03-25 22:52:00",0,"2023-03-25 22:00:30",804,24.18,24.45,"2023-03-25 22:04:00",23.89,"2023-03-25 22:57:00",88.1,89.2,"2023-03-25 22:50:00",86.6,"2023-03-25 22:00:30",27.94,28.22,"2023-03-25 22:00:30",27.68,"2023-03-25 22:52:30",28.35,28.42,"2023-03-25 22:00:30",28.19,"2023-03-25 23:00:00",28.03,28.08,"2023-03-25 22:00:30",27.93,"2023-03-25 22:15:30",28.1,28.17,"2023-03-25 22:27:30",27.97,"2023-03-25 22:07:00",28.12,28.23,"2023-03-25 22:40:00",27.98,"2023-03-25 22:06:00",28.28,28.35,"2023-03-25 22:11:00",28.22,"2023-03-25 22:02:30",4.149,4.167,"2023-03-25 22:02:00",4.136,"2023-03-25 22:44:00",3.943,3.954,"2023-03-25 22:01:30",3.933,"2023-03-25 22:52:00",4.389,4.397,"2023-03-25 22:24:00",4.385,"2023-03-25 22:31:00",3.369,3.373,"2023-03-25 22:06:00",3.365,"2023-03-25 22:10:00",3.461,3.467,"2023-03-25 22:19:30",3.454,"2023-03-25 22:02:00",4.966,4.972,"2023-03-25 22:26:30",4.962,"2023-03-25 22:08:30",0,0,0.383,65.81,58.89,72,1.9,"2023-03-25 22:26:00",0,"2023-03-25 22:00:30",2.252,99.2,22.36,114,74,"2023-03-25 22:16:00",0,"2023-03-25 22:01:00",-0.021,0
"2023-03-26 00:00:00",3774,81.8,"2023-03-25 23:00:30",10.9,0.14,"2023-03-25 23:01:00",0,"2023-03-25 23:00:30",803,23.93,24.17,"2023-03-25 23:29:00",23.76,"2023-03-25 23:56:00",91,93.8,"2023-03-25 23:59:00",88.3,"2023-03-25 23:02:30",27.54,27.68,"2023-03-25 23:00:30",27.43,"2023-03-25 23:54:00",28.12,28.29,"2023-03-25 23:03:30",27.96,"2023-03-25 23:51:30",28,28.08,"2023-03-25 23:03:30",27.85,"2023-03-25 23:57:00",28.13,28.17,"2023-03-25 23:01:00",28.02,"2023-03-25 23:06:30",28.16,28.23,"2023-03-25 23:05:30",28.11,"2023-03-25 23:44:00",28.28,28.39,"2023-03-25 23:49:30",28.22,"2023-03-25 23:07:00",4.127,4.138,"2023-03-25 23:00:30",4.115,"2023-03-25 23:54:30",3.934,3.941,"2023-03-25 23:01:00",3.927,"2023-03-25 23:33:00",4.386,4.393,"2023-03-25 23:01:30",4.38,"2023-03-25 23:55:30",3.371,3.374,"2023-03-25 23:24:30",3.368,"2023-03-25 23:06:00",3.465,3.471,"2023-03-25 23:56:00",3.458,"2023-03-25 23:07:00",4.968,4.972,"2023-03-25 23:45:30",4.962,"2023-03-25 23:01:00",0,0,"NAN",66.56,67.06,337,"NAN","2023-03-25 23:46:30","NAN","2023-03-25 23:46:30",2.236,103.2,23.16,118,4.6,"2023-03-25 23:38:00",0,"2023-03-25 23:01:00","NAN",0
"2023-03-26 01:00:00",3775,84.3,"2023-03-26 01:00:00",10.92,0.145,"2023-03-26 00:52:30",0,"2023-03-26 00:00:30",813,23.58,23.79,"2023-03-26 00:00:30",23.43,"2023-03-26 00:59:30",94.6,95.5,"2023-03-26 00:50:00",93.3,"2023-03-26 00:04:00",27.29,27.47,"2023-03-26 00:07:00",27.11,"2023-03-26 00:55:30",27.93,27.99,"2023-03-26 00:01:00",27.8,"2023-03-26 00:59:30",27.87,28.03,"2023-03-26 00:02:00",27.71,"2023-03-26 00:57:00",28.13,28.17,"2023-03-26 00:08:00",28.05,"2023-03-26 00:26:00",28.17,28.25,"2023-03-26 00:06:00",28.11,"2023-03-26 00:36:30",28.27,28.37,"2023-03-26 00:15:30",28.25,"2023-03-26 00:00:30",4.115,4.123,"2023-03-26 00:03:00",4.104,"2023-03-26 00:56:30",3.923,3.931,"2023-03-26 00:01:30",3.915,"2023-03-26 00:49:30",4.387,4.393,"2023-03-26 00:20:00",4.38,"2023-03-26 00:29:30",3.374,3.378,"2023-03-26 00:01:00",3.371,"2023-03-26 00:05:00",3.469,3.475,"2023-03-26 00:47:00",3.463,"2023-03-26 00:02:00",4.971,4.974,"2023-03-26 00:31:30",4.966,"2023-03-26 00:01:30",0,0,"NAN",49.83,81.9,308,"NAN","2023-03-26 00:46:30","NAN","2023-03-26 00:46:30","NAN",109.9,30.72,115,"NAN","2023-03-26 00:01:00","NAN","2023-03-26 00:01:00","NAN",0
"2023-03-26 02:00:00",3776,83.1,"2023-03-26 02:00:00",10.89,0.143,"2023-03-26 01:59:00",0,"2023-03-26 01:00:30",799.9,23.1,23.4,"2023-03-26 01:00:30",22.97,"2023-03-26 01:32:00",92.7,95.3,"2023-03-26 01:05:00",90.3,"2023-03-26 01:49:30",27,27.21,"2023-03-26 01:02:00",26.85,"2023-03-26 01:37:30",27.75,27.83,"2023-03-26 01:06:00",27.6,"2023-03-26 01:59:30",27.81,27.87,"2023-03-26 01:04:30",27.7,"2023-03-26 01:32:00",28.13,28.17,"2023-03-26 01:01:30",28.03,"2023-03-26 01:42:00",28.16,28.25,"2023-03-26 01:10:00",28.11,"2023-03-26 01:33:00",28.28,28.37,"2023-03-26 01:37:30",28.25,"2023-03-26 01:01:00",4.103,4.112,"2023-03-26 01:04:00",4.091,"2023-03-26 02:00:00",3.915,3.923,"2023-03-26 01:01:00",3.908,"2023-03-26 01:52:00",4.384,4.391,"2023-03-26 01:10:00",4.38,"2023-03-26 01:14:30",3.375,3.381,"2023-03-26 01:09:30",3.373,"2023-03-26 01:07:00",3.474,3.478,"2023-03-26 01:27:00",3.469,"2023-03-26 01:00:30",4.973,4.979,"2023-03-26 01:48:30",4.966,"2023-03-26 01:05:30",0,0,"NAN",209.9,48.91,199,"NAN","2023-03-26 01:46:30","NAN","2023-03-26 01:46:30",1.897,142.4,21.37,127,5.2,"2023-03-26 01:31:30",0,"2023-03-26 01:01:00","NAN",0
"2023-03-26 03:00:00",3777,82.6,"2023-03-26 02:17:30",10.85,0.139,"2023-03-26 02:32:30",0,"2023-03-26 02:00:30",806,22.84,23.03,"2023-03-26 03:00:00",22.71,"2023-03-26 02:47:00",90.4,91.5,"2023-03-26 02:50:00",89.3,"2023-03-26 02:16:00",26.69,26.89,"2023-03-26 02:02:30",26.44,"2023-03-26 02:58:30",27.56,27.65,"2023-03-26 02:01:30",27.5,"2023-03-26 03:00:00",27.74,27.87,"2023-03-26 02:02:30",27.57,"2023-03-26 02:52:00",28.12,28.17,"2023-03-26 02:04:30",28.02,"2023-03-26 02:58:00",28.17,28.26,"2023-03-26 02:48:30",28.11,"2023-03-26 02:04:00",28.28,28.37,"2023-03-26 02:49:30",28.25,"2023-03-26 02:01:00",4.085,4.093,"2023-03-26 02:00:30",4.076,"2023-03-26 02:42:30",3.906,3.915,"2023-03-26 02:02:30",3.898,"2023-03-26 02:51:00",4.381,4.387,"2023-03-26 02:01:30",4.374,"2023-03-26 02:19:00",3.375,3.381,"2023-03-26 02:56:00",3.373,"2023-03-26 02:18:00",3.477,3.482,"2023-03-26 02:44:30",3.471,"2023-03-26 02:09:30",4.976,4.981,"2023-03-26 02:51:30",4.97,"2023-03-26 02:03:00",0,0,"NAN",277.9,70.98,189,"NAN","2023-03-26 02:47:00","NAN","2023-03-26 02:47:00","NAN",121.9,32.66,112,"NAN","2023-03-26 02:18:30","NAN","2023-03-26 02:18:30","NAN",0
"2023-03-26 04:00:00",3778,83.9,"2023-03-26 03:07:30",10.87,0.14,"2023-03-26 03:21:00",0,"2023-03-26 03:00:30",806,22.92,23.02,"2023-03-26 03:50:00",22.84,"2023-03-26 03:01:30",92.3,93.8,"2023-03-26 03:50:30",90.4,"2023-03-26 03:01:30",26.37,26.48,"2023-03-26 03:05:30",26.23,"2023-03-26 03:45:30",27.41,27.57,"2023-03-26 03:00:30",27.32,"2023-03-26 03:54:00",27.61,27.75,"2023-03-26 03:09:30",27.52,"2023-03-26 03:26:30",28.1,28.17,"2023-03-26 03:03:30",27.97,"2023-03-26 03:58:30",28.18,28.27,"2023-03-26 03:48:00",28.11,"2023-03-26 03:06:30",28.27,28.39,"2023-03-26 03:43:00",28.25,"2023-03-26 03:00:30",4.069,4.078,"2023-03-26 03:01:00",4.061,"2023-03-26 03:36:00",3.895,3.902,"2023-03-26 03:01:30",3.887,"2023-03-26 03:51:00",4.379,4.391,"2023-03-26 03:01:30",4.372,"2023-03-26 03:45:00",3.376,3.381,"2023-03-26 03:27:00",3.371,"2023-03-26 03:52:00",3.479,3.482,"2023-03-26 03:01:30",3.473,"2023-03-26 03:31:00",4.979,4.983,"2023-03-26 03:52:00",4.974,"2023-03-26 03:02:00",0,0,"NAN",34.69,44.58,68,"NAN","2023-03-26 03:48:30","NAN","2023-03-26 03:48:30","NAN",64.32,26.94,76,"NAN","2023-03-26 03:16:00","NAN","2023-03-26 03:16:00","NAN",0
"2023-03-26 05:00:00",3779,85.2,"2023-03-26 04:00:30",10.83,0.143,"2023-03-26 04:03:30",0,"2023-03-26 04:00:30",803,22.83,23.08,"2023-03-26 04:49:00",22.49,"2023-03-26 04:59:30",93.6,94.4,"2023-03-26 04:50:00",92.7,"2023-03-26 04:32:30",26.2,26.33,"2023-03-26 04:06:30",26.02,"2023-03-26 04:55:30",27.22,27.38,"2023-03-26 04:06:30",27.14,"2023-03-26 04:25:30",27.54,27.67,"2023-03-26 04:12:30",27.37,"2023-03-26 04:53:30",28.02,28.17,"2023-03-26 04:03:00",27.91,"2023-03-26 04:58:30",28.17,28.28,"2023-03-26 04:13:30",28.11,"2023-03-26 04:04:30",28.28,28.35,"2023-03-26 04:10:00",28.25,"2023-03-26 04:00:30",4.208,5.551,"2023-03-26 05:00:00",4.048,"2023-03-26 04:41:30",3.886,3.892,"2023-03-26 04:09:00",3.879,"2023-03-26 04:44:30",4.374,4.381,"2023-03-26 04:26:00",4.366,"2023-03-26 04:19:00",3.376,3.381,"2023-03-26 04:26:30",3.371,"2023-03-26 04:17:00",3.48,3.486,"2023-03-26 04:45:30",3.477,"2023-03-26 04:05:30",4.98,4.985,"2023-03-26 04:43:00",4.974,"2023-03-26 04:18:00",0,0,"NAN",40.55,59.92,"NAN","NAN","2023-03-26 05:00:00","NAN","2023-03-26 05:00:00","NAN",74.01,37.77,123,"NAN","2023-03-26 04:01:00","NAN","2023-03-26 04:01:00","NAN",0
"2023-03-26 06:00:00",3780,84.9,"2023-03-26 06:00:00",10.79,0.136,"2023-03-26 06:00:00",0,"2023-03-26 05:00:30",805,22.5,22.66,"2023-03-26 05:54:30",22.44,"2023-03-26 05:36:30",96.2,97.4,"2023-03-26 05:50:00",93.8,"2023-03-26 05:01:00",25.86,26.1,"2023-03-26 05:02:00",25.73,"2023-03-26 05:31:00",27.08,27.22,"2023-03-26 05:09:00",26.93,"2023-03-26 05:49:00",27.39,27.49,"2023-03-26 05:02:00",27.29,"2023-03-26 05:23:30",27.96,28.05,"2023-03-26 05:14:30",27.89,"2023-03-26 05:36:00",28.18,28.25,"2023-03-26 05:30:00",28.11,"2023-03-26 05:00:30",28.29,28.39,"2023-03-26 05:53:00",28.25,"2023-03-26 05:00:30",7.973,8.49,"2023-03-26 05:38:30",5.652,"2023-03-26 05:00:30",3.881,3.887,"2023-03-26 05:28:00",3.875,"2023-03-26 05:11:30",4.369,4.378,"2023-03-26 05:03:30",4.36,"2023-03-26 05:56:30",3.374,3.381,"2023-03-26 05:00:30",3.371,"2023-03-26 05:13:00",3.482,3.488,"2023-03-26 05:43:00",3.477,"2023-03-26 05:30:00",4.98,4.985,"2023-03-26 05:57:00",4.974,"2023-03-26 05:04:00",1.558824e-05,0.2,"NAN",229.6,94.7,156,"NAN","2023-03-26 05:47:30","NAN","2023-03-26 05:47:30",1.451,115.7,24.68,91,4,"2023-03-26 05:08:30",0,"2023-03-26 05:01:00","NAN",0
"2023-03-26 07:00:00",3781,84.2,"2023-03-26 06:54:00",10.86,0.134,"2023-03-26 06:43:30",0,"2023-03-26 06:00:30",796,22.55,22.75,"2023-03-26 06:34:00",22.44,"2023-03-26 06:16:30",97.5,98.2,"2023-03-26 06:36:30",96.5,"2023-03-26 06:03:30",25.83,25.89,"2023-03-26 06:13:30",25.72,"2023-03-26 06:56:30",26.85,27.01,"2023-03-26 06:01:00",26.73,"2023-03-26 06:39:00",27.37,27.46,"2023-03-26 06:09:00",27.21,"2023-03-26 06:57:00",27.95,27.96,"2023-03-26 06:01:00",27.87,"2023-03-26 06:53:30",28.17,28.25,"2023-03-26 06:29:00",28.11,"2023-03-26 06:09:30",28.3,28.42,"2023-03-26 06:34:30",28.25,"2023-03-26 06:01:00",8.37,8.46,"2023-03-26 06:01:00",8.29,"2023-03-26 07:00:00",3.881,3.887,"2023-03-26 06:29:00",3.873,"2023-03-26 06:26:30",4.364,4.376,"2023-03-26 06:57:30",4.357,"2023-03-26 06:37:30",3.372,3.376,"2023-03-26 06:12:30",3.369,"2023-03-26 06:33:00",3.482,3.488,"2023-03-26 06:49:00",3.478,"2023-03-26 06:04:30",4.981,4.985,"2023-03-26 06:10:30",4.974,"2023-03-26 06:02:30",7.862602e-05,0,"NAN",38,100.7,"NAN","NAN","2023-03-26 07:00:00","NAN","2023-03-26 07:00:00",1.517,96.7,21.15,93,73,"2023-03-26 06:46:00",0,"2023-03-26 06:01:00","NAN",0.215
"2023-03-26 08:00:00",3782,84.3,"2023-03-26 07:01:00",10.82,0.136,"2023-03-26 07:07:30",0,"2023-03-26 07:00:30",797.7,22.51,22.7,"2023-03-26 07:46:30",22.31,"2023-03-26 07:04:30",98.1,98.8,"2023-03-26 07:50:00",97,"2023-03-26 07:03:00",25.67,25.85,"2023-03-26 07:00:30",25.61,"2023-03-26 07:22:00",26.74,26.85,"2023-03-26 07:17:00",26.6,"2023-03-26 07:59:30",27.2,27.36,"2023-03-26 07:04:30",27.09,"2023-03-26 07:50:30",27.92,27.96,"2023-03-26 07:00:30",27.79,"2023-03-26 07:54:30",28.17,28.25,"2023-03-26 07:05:30",28.11,"2023-03-26 07:19:30",28.3,28.4,"2023-03-26 07:20:30",28.25,"2023-03-26 07:03:00",8.22,8.3,"2023-03-26 07:01:00",8.15,"2023-03-26 08:00:00",3.878,3.885,"2023-03-26 08:00:00",3.871,"2023-03-26 07:39:30",4.367,4.374,"2023-03-26 07:31:30",4.359,"2023-03-26 07:04:30",3.371,3.376,"2023-03-26 07:39:00",3.368,"2023-03-26 07:19:00",3.483,3.488,"2023-03-26 07:12:00",3.478,"2023-03-26 07:03:00",4.982,4.987,"2023-03-26 07:08:30",4.977,"2023-03-26 07:14:00",0.0006030045,0,"NAN",0,0,"NAN","NAN","2023-03-26 08:00:00","NAN","2023-03-26 08:00:00","NAN",107.7,52.18,74,"NAN","2023-03-26 07:16:30","NAN","2023-03-26 07:16:30","NAN",1.06
"2023-03-26 09:00:00",3783,84,"2023-03-26 08:28:30",10.81,0.172,"2023-03-26 08:00:30",0,"2023-03-26 08:00:30",796.6,22.59,22.74,"2023-03-26 08:14:00",22.51,"2023-03-26 08:50:30",98.5,99.2,"2023-03-26 08:50:00",97.8,"2023-03-26 08:30:30",25.65,25.75,"2023-03-26 08:13:30",25.61,"2023-03-26 08:01:30",26.58,26.73,"2023-03-26 08:02:00",26.52,"2023-03-26 08:15:30",27.11,27.26,"2023-03-26 08:30:30",26.91,"2023-03-26 08:46:00",27.81,27.94,"2023-03-26 08:04:30",27.72,"2023-03-26 08:46:00",28.15,28.23,"2023-03-26 08:21:00",28.11,"2023-03-26 08:37:30",28.29,28.38,"2023-03-26 08:06:00",28.25,"2023-03-26 08:04:00",8.09,8.15,"2023-03-26 08:01:00",8.03,"2023-03-26 08:59:30",3.88,3.885,"2023-03-26 08:06:00",3.875,"2023-03-26 08:15:30",4.367,4.376,"2023-03-26 08:58:00",4.36,"2023-03-26 08:08:30",3.374,3.378,"2023-03-26 08:05:00",3.368,"2023-03-26 08:10:00",3.484,3.488,"2023-03-26 08:02:00",3.478,"2023-03-26 08:12:30",4.983,4.987,"2023-03-26 08:06:30",4.979,"2023-03-26 08:09:30",0.1142408,0,"NAN",0,0,"NAN","NAN","2023-03-26 09:00:00","NAN","2023-03-26 09:00:00","NAN",90.4,18.87,88,"NAN","2023-03-26 08:01:00","NAN","2023-03-26 08:01:00","NAN",1.947
"2023-03-26 10:00:00",3784,82.2,"2023-03-26 09:52:30",10.78,10.47,"2023-03-26 09:44:00",0,"2023-03-26 09:02:00",798.1,22.84,23.05,"2023-03-26 09:26:30",22.56,"2023-03-26 09:01:30",98.7,99.7,"2023-03-26 09:20:30",97.8,"2023-03-26 09:31:00",25.65,25.73,"2023-03-26 09:11:30",25.61,"2023-03-26 09:03:00",26.51,26.6,"2023-03-26 09:05:00",26.37,"2023-03-26 09:56:30",26.99,27.08,"2023-03-26 09:09:00",26.88,"2023-03-26 09:12:00",27.74,27.8,"2023-03-26 09:06:00",27.68,"2023-03-26 09:27:30",28.15,28.23,"2023-03-26 09:11:30",28.07,"2023-03-26 09:59:30",28.28,28.35,"2023-03-26 09:42:00",28.25,"2023-03-26 09:01:30",8.01,8.26,"2023-03-26 10:00:00",7.955,"2023-03-26 09:42:30",3.881,3.889,"2023-03-26 09:56:30",3.873,"2023-03-26 09:08:00",4.368,4.374,"2023-03-26 09:02:30",4.362,"2023-03-26 09:17:30",3.374,3.378,"2023-03-26 09:05:30",3.371,"2023-03-26 09:28:00",3.484,3.488,"2023-03-26 09:07:30",3.478,"2023-03-26 09:12:00",4.983,4.987,"2023-03-26 09:04:30",4.977,"2023-03-26 09:31:00",1.705009,0,"NAN",58.93,66.91,268,"NAN","2023-03-26 09:04:30","NAN","2023-03-26 09:04:30","NAN",95.5,29.28,119,"NAN","2023-03-26 09:02:00","NAN","2023-03-26 09:02:00","NAN",2.71
"2023-03-26 11:00:00",3785,55.3,"2023-03-26 10:54:30",11.8,12.01,"2023-03-26 10:05:30",0.011,"2023-03-26 10:57:30",777.6,24,24.74,"2023-03-26 10:51:00",23.05,"2023-03-26 10:01:00",96.4,99.6,"2023-03-26 10:05:00",90.3,"2023-03-26 10:58:00",25.86,26.09,"2023-03-26 10:59:00",25.61,"2023-03-26 10:01:00",26.41,26.53,"2023-03-26 10:52:30",26.32,"2023-03-26 10:40:00",26.97,27.05,"2023-03-26 10:04:00",26.85,"2023-03-26 10:55:30",27.74,27.76,"2023-03-26 10:00:30",27.68,"2023-03-26 10:08:00",28.12,28.21,"2023-03-26 10:17:30",28.03,"2023-03-26 11:00:00",28.28,28.38,"2023-03-26 10:19:00",28.25,"2023-03-26 10:01:00",8.23,8.27,"2023-03-26 10:11:00",8.19,"2023-03-26 10:58:00",3.887,3.892,"2023-03-26 10:40:00",3.883,"2023-03-26 10:00:30",4.365,4.372,"2023-03-26 10:07:30",4.359,"2023-03-26 10:43:30",3.369,3.376,"2023-03-26 10:01:30",3.365,"2023-03-26 10:57:00",3.485,3.492,"2023-03-26 10:08:30",3.478,"2023-03-26 10:37:30",4.984,4.987,"2023-03-26 10:01:00",4.979,"2023-03-26 10:52:30",7.445118,0,0.733,358,91.5,17,2.9,"2023-03-26 10:28:00",0,"2023-03-26 10:01:30",2.41,118.5,32.83,109,5.6,"2023-03-26 10:53:30",0,"2023-03-26 10:50:30",1.437,3.262
"2023-03-26 12:00:00",3786,56.99,"2023-03-26 11:00:30",12.1,12.24,"2023-03-26 11:19:30",0.387,"2023-03-26 11:20:00",790.2,25.4,26.7,"2023-03-26 12:00:00",24.68,"2023-03-26 11:01:00",87,91.1,"2023-03-26 11:05:00",83,"2023-03-26 11:59:00",26.39,26.68,"2023-03-26 11:57:30",26.02,"2023-03-26 11:01:30",26.51,26.62,"2023-03-26 11:40:00",26.36,"2023-03-26 11:02:00",26.88,27.05,"2023-03-26 11:01:30",26.73,"2023-03-26 11:34:30",27.71,27.76,"2023-03-26 11:00:30",27.58,"2023-03-26 11:58:00",28.05,28.17,"2023-03-26 11:03:00",27.94,"2023-03-26 11:46:00",28.28,28.35,"2023-03-26 11:09:00",28.25,"2023-03-26 11:00:30",8.12,8.19,"2023-03-26 11:00:30",8.05,"2023-03-26 11:58:30",3.88,3.889,"2023-03-26 11:03:00",3.871,"2023-03-26 11:41:30",4.349,4.364,"2023-03-26 11:05:00",4.33,"2023-03-26 12:00:00",3.358,3.366,"2023-03-26 11:01:00",3.345,"2023-03-26 11:58:30",3.485,3.49,"2023-03-26 11:03:00",3.478,"2023-03-26 11:29:30",4.982,4.987,"2023-03-26 11:10:00",4.977,"2023-03-26 11:37:30",8.529017,0,0.838,56.68,75.05,99,3.1,"2023-03-26 11:33:30",0,"2023-03-26 11:04:00",3.182,101.3,23.7,98,7,"2023-03-26 11:51:00",0.4,"2023-03-26 11:54:00",1.683,3.575
"2023-03-26 13:00:00",3787,52.82,"2023-03-26 12:50:00",12.11,12.29,"2023-03-26 12:54:00",0.329,"2023-03-26 12:28:00",764.5,27.52,28.78,"2023-03-26 12:49:00",26.57,"2023-03-26 12:18:00",78.67,83.4,"2023-03-26 12:00:30",71.43,"2023-03-26 12:49:30",27.17,27.7,"2023-03-26 12:59:30",26.64,"2023-03-26 12:01:00",26.68,26.83,"2023-03-26 12:43:30",26.52,"2023-03-26 12:05:30",26.83,26.93,"2023-03-26 12:57:00",26.72,"2023-03-26 12:55:30",27.61,27.71,"2023-03-26 12:02:00",27.53,"2023-03-26 12:35:00",27.97,28.08,"2023-03-26 12:20:30",27.9,"2023-03-26 12:14:30",28.28,28.37,"2023-03-26 12:27:00",28.25,"2023-03-26 12:00:30",7.938,8.05,"2023-03-26 12:01:30",7.828,"2023-03-26 12:59:30",3.863,3.875,"2023-03-26 12:02:00",3.85,"2023-03-26 12:51:30",4.309,4.338,"2023-03-26 12:01:30",4.281,"2023-03-26 12:58:00",3.332,3.35,"2023-03-26 12:04:00",3.314,"2023-03-26 12:54:00",3.483,3.49,"2023-03-26 12:01:00",3.477,"2023-03-26 12:48:00",4.98,4.985,"2023-03-26 12:02:00",4.974,"2023-03-26 12:27:30",11.45273,0,0.788,342.6,88.8,237,2.4,"2023-03-26 13:00:00",0,"2023-03-26 12:06:00",2.742,109.4,26.22,123,5.9,"2023-03-26 12:31:30",0,"2023-03-26 12:38:30",2.352,3.599
"2023-03-26 15:00:00",3789,54.94,"2023-03-26 14:01:00",11.77,11.87,"2023-03-26 14:20:30",0.122,"2023-03-26 14:19:30",777.5,26.15,29.8,"2023-03-26 14:00:30",24.16,"2023-03-26 14:46:30",83.3,94.1,"2023-03-26 14:52:30",69.21,"2023-03-26 14:02:00",29.04,29.34,"2023-03-26 14:27:30",28.69,"2023-03-26 14:59:00",27.43,27.65,"2023-03-26 15:00:00",27.14,"2023-03-26 14:00:30",26.99,27.05,"2023-03-26 14:58:30",26.88,"2023-03-26 14:04:00",27.56,27.66,"2023-03-26 14:39:30",27.5,"2023-03-26 14:38:00",27.97,28.04,"2023-03-26 14:06:30",27.9,"2023-03-26 14:05:00",28.28,28.37,"2023-03-26 14:39:30",28.25,"2023-03-26 14:04:00",8.49,10.35,"2023-03-26 14:59:00",7.494,"2023-03-26 14:28:00",3.833,3.856,"2023-03-26 14:59:30",3.822,"2023-03-26 14:21:00",4.217,4.229,"2023-03-26 14:02:30",4.212,"2023-03-26 14:20:30",3.27,3.274,"2023-03-26 14:03:00",3.266,"2023-03-26 14:21:00",3.469,3.475,"2023-03-26 14:10:30",3.463,"2023-03-26 14:12:30",4.974,4.979,"2023-03-26 14:06:00",4.968,"2023-03-26 14:38:30",5.853772,0,0.962,168.9,94.3,29,2.8,"2023-03-26 14:22:00",0,"2023-03-26 14:07:30",3.4,111.1,28.67,138,9.7,"2023-03-26 14:33:30",0,"2023-03-26 14:58:30",1.154,2.841
"2023-03-26 16:00:00",3790,69.49,"2023-03-26 16:00:00",12.31,12.6,"2023-03-26 15:01:00",0.55,"2023-03-26 15:55:00",752.8,25.66,28.46,"2023-03-26 15:58:00",24.02,"2023-03-26 15:16:00",87.7,94.6,"2023-03-26 15:06:00",73.31,"2023-03-26 15:59:30",28.64,28.92,"2023-03-26 15:56:30",28.49,"2023-03-26 15:26:00",27.73,27.79,"2023-03-26 15:26:30",27.55,"2023-03-26 15:00:30",27.15,27.26,"2023-03-26 15:23:30",26.93,"2023-03-26 15:06:30",27.58,27.74,"2023-03-26 15:49:30",27.52,"2023-03-26 15:06:30",27.98,28.04,"2023-03-26 15:14:00",27.9,"2023-03-26 15:27:00",28.28,28.35,"2023-03-26 15:45:30",28.22,"2023-03-26 15:30:30",10.27,10.37,"2023-03-26 15:05:30",10.11,"2023-03-26 15:59:30",3.963,4.069,"2023-03-26 15:59:00",3.846,"2023-03-26 15:00:30",4.217,4.229,"2023-03-26 15:19:00",4.203,"2023-03-26 15:58:00",3.271,3.277,"2023-03-26 15:27:30",3.259,"2023-03-26 15:56:00",3.468,3.473,"2023-03-26 15:01:30",3.463,"2023-03-26 15:00:30",4.974,4.979,"2023-03-26 15:02:00",4.968,"2023-03-26 15:40:30",14.16654,0,0.78,240.6,78.07,121,3.4,"2023-03-26 15:58:30",0,"2023-03-26 15:01:00",2.446,124.4,26.2,111,7.7,"2023-03-26 15:44:00",0,"2023-03-26 15:20:00",2.839,2.11
"2023-03-26 17:00:00",3791,65.05,"2023-03-26 16:42:30",12,12.08,"2023-03-26 16:42:30",0.41,"2023-03-26 16:42:00",774.8,29.25,30.07,"2023-03-26 16:37:30",28.4,"2023-03-26 16:01:00",69.37,74.38,"2023-03-26 16:11:00",65.75,"2023-03-26 16:38:00",29.51,29.96,"2023-03-26 16:52:00",28.92,"2023-03-26 16:00:30",27.91,28.18,"2023-03-26 16:56:30",27.75,"2023-03-26 16:00:30",27.29,27.48,"2023-03-26 16:51:00",27.14,"2023-03-26 16:18:00",27.69,27.76,"2023-03-26 16:23:00",27.56,"2023-03-26 16:01:00",27.98,28.06,"2023-03-26 16:25:00",27.9,"2023-03-26 16:21:00",28.29,28.39,"2023-03-26 16:59:30",28.24,"2023-03-26 16:23:00",9.92,10.11,"2023-03-26 16:00:30",9.73,"2023-03-26 16:59:30",4.116,4.149,"2023-03-26 16:56:30",4.073,"2023-03-26 16:00:30",4.18,4.203,"2023-03-26 16:01:00",4.156,"2023-03-26 16:58:30",3.245,3.262,"2023-03-26 16:00:30",3.233,"2023-03-26 16:55:00",3.465,3.471,"2023-03-26 16:06:00",3.459,"2023-03-26 16:36:30",4.97,4.974,"2023-03-26 16:04:30",4.962,"2023-03-26 16:57:30",15.22301,0,1.125,212.6,79.36,319,3.7,"2023-03-26 16:43:00",0,"2023-03-26 16:03:30",3.328,127.1,28.98,170,8.7,"2023-03-26 16:39:00",0,"2023-03-26 16:46:00",3.177,1.245
"2023-03-26 18:00:00",3792,65.04,"2023-03-26 17:25:00",11.9,12.01,"2023-03-26 17:24:30",0.285,"2023-03-26 17:24:00",779,29.6,30.03,"2023-03-26 17:07:00",29.12,"2023-03-26 17:27:30",62.07,70.05,"2023-03-26 17:06:30",56.83,"2023-03-26 17:44:30",30.16,30.36,"2023-03-26 17:40:30",29.88,"2023-03-26 17:02:00",28.32,28.55,"2023-03-26 18:00:00",28.11,"2023-03-26 17:02:30",27.43,27.64,"2023-03-26 17:59:00",27.29,"2023-03-26 17:41:30",27.74,27.76,"2023-03-26 17:01:30",27.66,"2023-03-26 17:18:30",27.97,28.06,"2023-03-26 17:09:00",27.9,"2023-03-26 17:02:00",28.28,28.37,"2023-03-26 17:06:30",28.22,"2023-03-26 17:17:30",9.53,9.73,"2023-03-26 17:00:30",9.36,"2023-03-26 17:59:30",4.163,4.175,"2023-03-26 17:50:30",4.147,"2023-03-26 17:02:00",4.146,4.164,"2023-03-26 17:01:00",4.127,"2023-03-26 17:56:30",3.225,3.235,"2023-03-26 17:01:30",3.221,"2023-03-26 17:41:00",3.463,3.469,"2023-03-26 17:03:00",3.458,"2023-03-26 17:47:00",4.968,4.972,"2023-03-26 17:19:00",4.962,"2023-03-26 17:42:00",11.65318,0,0.843,253.4,91.6,223,2.7,"2023-03-26 17:09:00",0,"2023-03-26 17:03:00",3.51,115.1,27.35,94,8.5,"2023-03-26 17:35:00",0,"2023-03-26 17:11:00",2.457,0.368
"2023-03-26 19:00:00",3793,67.86,"2023-03-26 18:22:00",11.78,12.15,"2023-03-26 18:38:00",0.173,"2023-03-26 18:42:00",755,29.1,29.8,"2023-03-26 18:15:30",28.6,"2023-03-26 18:50:00",61.11,65.4,"2023-03-26 18:52:00",55.77,"2023-03-26 18:06:00",30.02,30.3,"2023-03-26 18:01:00",29.73,"2023-03-26 18:52:00",28.64,28.8,"2023-03-26 18:58:00",28.5,"2023-03-26 18:01:00",27.61,27.82,"2023-03-26 18:59:00",27.5,"2023-03-26 18:04:30",27.75,27.87,"2023-03-26 18:50:30",27.68,"2023-03-26 18:32:30",27.96,28.04,"2023-03-26 18:16:30",27.9,"2023-03-26 18:03:00",28.27,28.36,"2023-03-26 18:28:00",28.2,"2023-03-26 18:31:00",9.18,9.34,"2023-03-26 18:00:30",9.04,"2023-03-26 18:59:30",4.172,4.179,"2023-03-26 18:37:30",4.165,"2023-03-26 18:53:00",4.124,4.136,"2023-03-26 18:04:00",4.116,"2023-03-26 18:53:00",3.219,3.222,"2023-03-26 18:00:30",3.214,"2023-03-26 18:55:30",3.464,3.469,"2023-03-26 18:23:00",3.458,"2023-03-26 18:04:00",4.967,4.97,"2023-03-26 18:00:30",4.962,"2023-03-26 18:28:30",6.851821,0,0.808,202.5,91.1,325,3.2,"2023-03-26 18:20:00",0,"2023-03-26 18:00:30",2.909,108.6,30.87,161,9.1,"2023-03-26 18:19:30",0.4,"2023-03-26 18:57:30",0.733,0.002
"2023-03-26 20:00:00",3794,69.83,"2023-03-26 19:17:30",10.85,11.07,"2023-03-26 19:46:00",0,"2023-03-26 19:55:30",781.8,27.2,28.6,"2023-03-26 19:02:00",26.12,"2023-03-26 20:00:00",67.29,72.62,"2023-03-26 19:59:00",61.71,"2023-03-26 19:03:00",29.32,29.75,"2023-03-26 19:02:00",28.9,"2023-03-26 19:59:00",28.69,28.8,"2023-03-26 19:15:30",28.54,"2023-03-26 20:00:00",27.78,27.87,"2023-03-26 19:36:30",27.63,"2023-03-26 19:08:30",27.88,27.96,"2023-03-26 19:31:30",27.73,"2023-03-26 19:04:30",27.97,28.06,"2023-03-26 19:57:00",27.9,"2023-03-26 19:52:30",28.27,28.35,"2023-03-26 19:01:00",28.22,"2023-03-26 19:43:30",8.93,9.04,"2023-03-26 19:01:00",8.82,"2023-03-26 20:00:00",4.173,4.181,"2023-03-26 19:51:00",4.169,"2023-03-26 19:00:30",4.117,4.123,"2023-03-26 19:53:00",4.112,"2023-03-26 19:15:30",3.218,3.222,"2023-03-26 19:00:30",3.214,"2023-03-26 19:01:30",3.467,3.475,"2023-03-26 19:50:00",3.461,"2023-03-26 19:30:00",4.968,4.97,"2023-03-26 19:02:30",4.962,"2023-03-26 19:01:00",1.702603,0,0.64,78.75,83.4,184,2.7,"2023-03-26 19:27:00",0,"2023-03-26 19:03:30","NAN",108.5,34.28,131,"NAN","2023-03-26 19:46:00","NAN","2023-03-26 19:46:00",0.169,0
"2023-03-26 21:00:00",3795,75.68,"2023-03-26 20:00:30",8.52,0.516,"2023-03-26 21:00:00",0,"2023-03-26 20:21:30",763,25.27,26.12,"2023-03-26 20:00:30",24.52,"2023-03-26 20:58:30",76.46,81.1,"2023-03-26 21:00:00",72.12,"2023-03-26 20:02:00",28.48,28.92,"2023-03-26 20:00:30",28.09,"2023-03-26 20:54:30",28.47,28.57,"2023-03-26 20:00:30",28.35,"2023-03-26 20:40:00",27.83,28,"2023-03-26 20:35:00",27.7,"2023-03-26 20:09:30",27.94,27.99,"2023-03-26 20:40:00",27.85,"2023-03-26 20:02:00",28.01,28.14,"2023-03-26 20:44:00",27.92,"2023-03-26 20:06:00",28.26,28.35,"2023-03-26 20:18:30",28.25,"2023-03-26 20:00:30",8.75,8.83,"2023-03-26 20:01:00",8.67,"2023-03-26 20:59:00",4.174,4.181,"2023-03-26 20:38:30",4.171,"2023-03-26 20:14:00",4.121,4.129,"2023-03-26 20:30:30",4.112,"2023-03-26 20:17:30",3.224,3.229,"2023-03-26 20:52:30",3.219,"2023-03-26 20:00:30",3.47,3.475,"2023-03-26 20:23:00",3.463,"2023-03-26 20:18:30",4.969,4.972,"2023-03-26 20:56:00",4.964,"2023-03-26 20:03:30",0.3186364,0,"NAN",11.03,100.3,"NAN","NAN","2023-03-26 21:00:00","NAN","2023-03-26 21:00:00","NAN",79.25,99.3,"NAN","NAN","2023-03-26 21:00:00","NAN","2023-03-26 21:00:00","NAN",0
"2023-03-26 22:00:00",3796,77.26,"2023-03-26 21:01:00",8.57,0.138,"2023-03-26 21:59:00",0,"2023-03-26 21:00:30",786.2,24.1,24.54,"2023-03-26 21:00:30",23.8,"2023-03-26 21:59:00",83.4,85.5,"2023-03-26 21:54:30",80.3,"2023-03-26 21:01:30",27.74,28.11,"2023-03-26 21:02:30",27.47,"2023-03-26 21:49:30",28.22,28.37,"2023-03-26 21:01:00",27.99,"2023-03-26 21:58:30",27.87,28,"2023-03-26 21:11:00",27.73,"2023-03-26 21:17:00",28,28.1,"2023-03-26 21:58:00",27.91,"2023-03-26 21:06:00",28.11,28.21,"2023-03-26 21:58:00",27.96,"2023-03-26 21:10:00",28.27,28.33,"2023-03-26 21:31:00",28.22,"2023-03-26 21:47:30",8.59,8.67,"2023-03-26 21:00:30",8.52,"2023-03-26 21:58:30",4.17,4.175,"2023-03-26 21:24:00",4.165,"2023-03-26 21:51:00",4.123,4.13,"2023-03-26 21:24:00",4.114,"2023-03-26 21:10:00",3.23,3.233,"2023-03-26 21:28:30",3.224,"2023-03-26 21:40:30",3.47,3.478,"2023-03-26 21:13:30",3.463,"2023-03-26 21:56:00",4.97,4.972,"2023-03-26 21:02:00",4.964,"2023-03-26 21:07:30",0,0.2,"NAN",0,0,"NAN","NAN","2023-03-26 22:00:00","NAN","2023-03-26 22:00:00","NAN",0,0,"NAN","NAN","2023-03-26 22:00:00","NAN","2023-03-26 22:00:00","NAN",0
"2023-03-26 23:00:00",3797,80.4,"2023-03-26 22:46:00",8.57,0.139,"2023-03-26 22:00:30",0,"2023-03-26 22:00:30",780.1,23.66,23.89,"2023-03-26 22:19:00",23.35,"2023-03-26 22:59:00",86.6,88.6,"2023-03-26 22:58:30",84.4,"2023-03-26 22:01:00",27.19,27.47,"2023-03-26 22:00:30",26.85,"2023-03-26 22:58:30",27.88,28.01,"2023-03-26 22:00:30",27.75,"2023-03-26 22:42:30",27.82,27.93,"2023-03-26 22:17:00",27.7,"2023-03-26 22:51:00",28.08,28.17,"2023-03-26 22:07:00",27.97,"2023-03-26 22:14:30",28.16,28.23,"2023-03-26 22:00:30",28.05,"2023-03-26 22:30:00",28.27,28.33,"2023-03-26 22:25:30",28.22,"2023-03-26 22:10:00",8.46,8.52,"2023-03-26 22:00:30",8.41,"2023-03-26 22:59:30",4.167,4.173,"2023-03-26 22:00:30",4.163,"2023-03-26 22:31:30",4.126,4.132,"2023-03-26 22:14:00",4.121,"2023-03-26 22:01:00",3.233,3.24,"2023-03-26 22:56:30",3.227,"2023-03-26 22:11:00",3.472,3.477,"2023-03-26 22:46:30",3.463,"2023-03-26 22:08:00",4.971,4.974,"2023-03-26 22:32:00",4.964,"2023-03-26 22:08:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-26 23:00:00","NAN","2023-03-26 23:00:00","NAN",0,0,"NAN","NAN","2023-03-26 23:00:00","NAN","2023-03-26 23:00:00","NAN",0
"2023-03-27 00:00:00",3798,81.1,"2023-03-26 23:00:30",8.64,0.145,"2023-03-26 23:18:00",0,"2023-03-26 23:00:30",782.7,23.41,23.59,"2023-03-26 23:54:30",23.1,"2023-03-26 23:15:30",89.9,90.9,"2023-03-26 23:50:00",88,"2023-03-26 23:01:00",26.75,26.93,"2023-03-26 23:02:00",26.64,"2023-03-26 23:33:00",27.61,27.79,"2023-03-26 23:06:00",27.5,"2023-03-26 23:59:00",27.78,27.87,"2023-03-26 23:07:30",27.62,"2023-03-26 23:57:30",28.1,28.17,"2023-03-26 23:20:30",28.03,"2023-03-26 23:43:30",28.15,28.25,"2023-03-26 23:37:00",28.11,"2023-03-26 23:05:00",28.27,28.37,"2023-03-26 23:42:00",28.25,"2023-03-26 23:01:30",8.35,8.41,"2023-03-26 23:01:30",8.29,"2023-03-27 00:00:00",4.163,4.171,"2023-03-26 23:16:00",4.155,"2023-03-26 23:53:30",4.124,4.13,"2023-03-26 23:03:30",4.119,"2023-03-26 23:05:30",3.236,3.241,"2023-03-27 00:00:00",3.232,"2023-03-26 23:00:30",3.476,3.48,"2023-03-26 23:55:30",3.471,"2023-03-26 23:05:30",4.973,4.977,"2023-03-26 23:03:30",4.968,"2023-03-26 23:05:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-27 00:00:00","NAN","2023-03-27 00:00:00","NAN",0,0,"NAN","NAN","2023-03-27 00:00:00","NAN","2023-03-27 00:00:00","NAN",0
"2023-03-27 01:00:00",3799,81.6,"2023-03-27 00:42:30",8.59,0.149,"2023-03-27 00:20:30",0,"2023-03-27 00:00:30",827,23.01,23.64,"2023-03-27 00:04:00",22.43,"2023-03-27 00:58:00",91.7,93.1,"2023-03-27 00:50:00",89.8,"2023-03-27 00:01:00",26.52,26.68,"2023-03-27 00:04:00",26.25,"2023-03-27 01:00:00",27.36,27.55,"2023-03-27 00:00:30",27.17,"2023-03-27 00:58:00",27.62,27.75,"2023-03-27 00:03:00",27.52,"2023-03-27 00:32:00",28.07,28.15,"2023-03-27 00:02:30",27.94,"2023-03-27 00:31:30",28.15,28.25,"2023-03-27 00:10:30",28.11,"2023-03-27 00:40:00",28.27,28.35,"2023-03-27 00:15:30",28.25,"2023-03-27 00:00:30",8.26,8.3,"2023-03-27 00:02:00",8.21,"2023-03-27 00:58:00",4.158,4.165,"2023-03-27 00:08:30",4.153,"2023-03-27 00:26:00",4.127,4.132,"2023-03-27 00:10:30",4.121,"2023-03-27 00:00:30",3.239,3.245,"2023-03-27 00:27:30",3.233,"2023-03-27 00:00:30",3.478,3.482,"2023-03-27 00:23:30",3.473,"2023-03-27 00:19:00",4.976,4.981,"2023-03-27 00:57:00",4.972,"2023-03-27 00:03:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-27 01:00:00","NAN","2023-03-27 01:00:00","NAN",0,0,"NAN","NAN","2023-03-27 01:00:00","NAN","2023-03-27 01:00:00","NAN",0
"2023-03-27 02:00:00",3800,82.8,"2023-03-27 01:04:30",8.61,0.151,"2023-03-27 01:35:30",0,"2023-03-27 01:00:30",805,22.55,22.65,"2023-03-27 01:30:30",22.43,"2023-03-27 01:02:30",94.2,95.4,"2023-03-27 01:50:00",92.3,"2023-03-27 01:01:30",26.14,26.36,"2023-03-27 01:01:00",26.02,"2023-03-27 01:32:00",27.14,27.27,"2023-03-27 01:01:00",26.97,"2023-03-27 02:00:00",27.54,27.67,"2023-03-27 01:05:00",27.35,"2023-03-27 01:45:30",27.99,28.12,"2023-03-27 01:00:30",27.91,"2023-03-27 01:58:30",28.15,28.23,"2023-03-27 01:08:00",28.11,"2023-03-27 01:03:30",28.27,28.35,"2023-03-27 01:00:30",28.25,"2023-03-27 01:05:30",8.17,8.22,"2023-03-27 01:02:00",8.11,"2023-03-27 01:58:30",4.155,4.163,"2023-03-27 01:00:30",4.147,"2023-03-27 01:47:30",4.126,4.136,"2023-03-27 01:34:30",4.119,"2023-03-27 01:36:00",3.243,3.246,"2023-03-27 01:03:30",3.237,"2023-03-27 01:08:00",3.481,3.484,"2023-03-27 01:26:30",3.475,"2023-03-27 01:06:00",4.978,4.983,"2023-03-27 01:53:00",4.972,"2023-03-27 01:11:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-27 02:00:00","NAN","2023-03-27 02:00:00","NAN",0,0,"NAN","NAN","2023-03-27 02:00:00","NAN","2023-03-27 02:00:00","NAN",0
"2023-03-27 03:00:00",3801,83.8,"2023-03-27 03:00:00",8.59,0.127,"2023-03-27 02:45:00",0,"2023-03-27 02:00:30",845,22.3,22.58,"2023-03-27 02:00:30",21.91,"2023-03-27 03:00:00",95.4,96.3,"2023-03-27 02:35:00",94.5,"2023-03-27 02:02:30",25.83,26.08,"2023-03-27 02:00:30",25.61,"2023-03-27 02:59:30",26.91,27.05,"2023-03-27 02:03:30",26.73,"2023-03-27 02:48:00",27.41,27.46,"2023-03-27 02:05:00",27.29,"2023-03-27 02:24:30",27.94,28.01,"2023-03-27 02:04:30",27.85,"2023-03-27 02:46:30",28.15,28.25,"2023-03-27 02:24:30",28.11,"2023-03-27 02:05:00",28.27,28.35,"2023-03-27 02:02:30",28.25,"2023-03-27 02:01:30",8.08,8.12,"2023-03-27 02:03:00",8.04,"2023-03-27 02:57:30",4.15,4.157,"2023-03-27 02:01:30",4.143,"2023-03-27 02:33:30",4.126,4.132,"2023-03-27 02:09:00",4.118,"2023-03-27 02:59:30",3.243,3.248,"2023-03-27 02:36:00",3.241,"2023-03-27 02:01:00",3.481,3.484,"2023-03-27 02:01:00",3.475,"2023-03-27 02:33:30",4.98,4.985,"2023-03-27 02:49:00",4.974,"2023-03-27 02:05:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-27 03:00:00","NAN","2023-03-27 03:00:00","NAN",0,0,"NAN","NAN","2023-03-27 03:00:00","NAN","2023-03-27 03:00:00","NAN",0
"2023-03-27 04:00:00",3802,83.9,"2023-03-27 03:01:00",8.5,0.149,"2023-03-27 03:25:30",0,"2023-03-27 03:00:30",827,22.16,22.38,"2023-03-27 03:19:00",21.84,"2023-03-27 03:04:30",96.3,97.1,"2023-03-27 03:40:30",94.8,"2023-03-27 03:01:00",25.56,25.69,"2023-03-27 03:07:30",25.4,"2023-03-27 03:49:30",26.73,26.87,"2023-03-27 03:01:00",26.52,"2023-03-27 03:57:30",27.29,27.46,"2023-03-27 03:02:00",27.14,"2023-03-27 03:31:00",27.93,27.96,"2023-03-27 03:05:00",27.85,"2023-03-27 03:41:00",28.15,28.25,"2023-03-27 03:50:00",28.11,"2023-03-27 03:07:30",28.27,28.34,"2023-03-27 03:57:00",28.25,"2023-03-27 03:00:30",7.999,8.04,"2023-03-27 03:03:00",7.958,"2023-03-27 04:00:00",4.144,4.149,"2023-03-27 03:00:30",4.137,"2023-03-27 03:45:00",4.124,4.13,"2023-03-27 03:31:00",4.118,"2023-03-27 03:14:30",3.242,3.246,"2023-03-27 03:02:30",3.24,"2023-03-27 03:18:30",3.481,3.484,"2023-03-27 03:01:00",3.477,"2023-03-27 03:02:30",4.982,4.985,"2023-03-27 03:16:30",4.977,"2023-03-27 03:11:00",1.055697e-05,0,"NAN",0,0,"NAN","NAN","2023-03-27 04:00:00","NAN","2023-03-27 04:00:00","NAN",0,0,"NAN","NAN","2023-03-27 04:00:00","NAN","2023-03-27 04:00:00","NAN",0
"2023-03-27 05:00:00",3803,84.1,"2023-03-27 04:52:00",8.52,0.149,"2023-03-27 04:07:00",0,"2023-03-27 04:00:30",822,21.95,22.25,"2023-03-27 04:04:00",21.58,"2023-03-27 04:58:30",96.6,97.3,"2023-03-27 04:50:00",95.8,"2023-03-27 04:17:00",25.41,25.52,"2023-03-27 04:14:00",25.22,"2023-03-27 04:58:00",26.54,26.68,"2023-03-27 04:11:30",26.35,"2023-03-27 04:52:00",27.17,27.26,"2023-03-27 04:17:30",27,"2023-03-27 04:49:30",27.87,27.96,"2023-03-27 04:02:00",27.68,"2023-03-27 04:54:30",28.15,28.27,"2023-03-27 04:39:00",28.11,"2023-03-27 05:00:00",28.28,28.35,"2023-03-27 04:04:30",28.25,"2023-03-27 04:00:30",7.933,7.974,"2023-03-27 04:01:00",7.901,"2023-03-27 04:56:30",4.138,4.145,"2023-03-27 04:03:00",4.131,"2023-03-27 04:27:30",4.123,4.13,"2023-03-27 04:48:30",4.116,"2023-03-27 04:35:30",3.243,3.248,"2023-03-27 04:14:30",3.238,"2023-03-27 04:04:30",3.481,3.486,"2023-03-27 04:15:30",3.475,"2023-03-27 04:46:30",4.982,4.987,"2023-03-27 04:33:30",4.979,"2023-03-27 04:01:30",0.0002880591,0,"NAN",0,0,"NAN","NAN","2023-03-27 05:00:00","NAN","2023-03-27 05:00:00","NAN",0,0,"NAN","NAN","2023-03-27 05:00:00","NAN","2023-03-27 05:00:00","NAN",0
"2023-03-27 06:00:00",3804,84.1,"2023-03-27 05:03:00",8.54,0.15,"2023-03-27 05:41:30",0,"2023-03-27 05:00:30",784.2,21.51,21.71,"2023-03-27 05:25:30",21.32,"2023-03-27 05:56:00",97.3,98.2,"2023-03-27 05:50:00",96.1,"2023-03-27 05:01:30",25.17,25.31,"2023-03-27 05:03:30",25,"2023-03-27 05:48:30",26.37,26.46,"2023-03-27 05:26:30",26.19,"2023-03-27 05:59:00",27.01,27.13,"2023-03-27 05:01:30",26.91,"2023-03-27 05:38:00",27.75,27.89,"2023-03-27 05:09:30",27.7,"2023-03-27 05:26:30",28.15,28.23,"2023-03-27 05:55:00",28.07,"2023-03-27 05:58:30",28.27,28.35,"2023-03-27 05:11:30",28.25,"2023-03-27 05:00:30",7.862,7.904,"2023-03-27 05:00:30",7.821,"2023-03-27 05:57:30",4.135,4.143,"2023-03-27 05:05:30",4.127,"2023-03-27 05:43:30",4.123,4.13,"2023-03-27 05:00:30",4.118,"2023-03-27 05:46:00",3.244,3.248,"2023-03-27 05:21:30",3.24,"2023-03-27 05:05:00",3.48,3.484,"2023-03-27 05:03:30",3.475,"2023-03-27 05:29:30",4.983,4.987,"2023-03-27 05:08:00",4.977,"2023-03-27 05:24:00",0.001954488,0,"NAN",0,0,"NAN","NAN","2023-03-27 06:00:00","NAN","2023-03-27 06:00:00","NAN",0,0,"NAN","NAN","2023-03-27 06:00:00","NAN","2023-03-27 06:00:00","NAN",0
"2023-03-27 07:00:00",3805,85.5,"2023-03-27 06:14:00",8.52,0.152,"2023-03-27 06:07:30",0,"2023-03-27 06:00:30",776.5,21.2,21.41,"2023-03-27 06:25:30",21,"2023-03-27 06:58:00",97.9,98.8,"2023-03-27 06:50:00",97,"2023-03-27 06:02:30",24.92,25.11,"2023-03-27 06:01:00",24.78,"2023-03-27 06:51:00",26.19,26.33,"2023-03-27 06:02:30",26,"2023-03-27 06:55:30",26.93,27.05,"2023-03-27 06:04:00",26.73,"2023-03-27 06:59:00",27.74,27.76,"2023-03-27 06:01:00",27.68,"2023-03-27 06:14:00",28.13,28.23,"2023-03-27 06:02:30",28,"2023-03-27 06:28:30",28.28,28.37,"2023-03-27 06:02:00",28.25,"2023-03-27 06:03:30",7.796,7.828,"2023-03-27 06:01:00",7.761,"2023-03-27 06:59:30",4.129,4.137,"2023-03-27 06:01:30",4.121,"2023-03-27 06:36:00",4.119,4.123,"2023-03-27 06:02:00",4.114,"2023-03-27 06:08:30",3.24,3.245,"2023-03-27 06:07:00",3.237,"2023-03-27 06:53:00",3.48,3.486,"2023-03-27 06:55:30",3.473,"2023-03-27 06:13:30",4.983,4.987,"2023-03-27 06:00:30",4.977,"2023-03-27 06:15:00",0.002808068,0,"NAN",0,0,"NAN","NAN","2023-03-27 07:00:00","NAN","2023-03-27 07:00:00","NAN",0,0,"NAN","NAN","2023-03-27 07:00:00","NAN","2023-03-27 07:00:00","NAN",0.219
"2023-03-27 08:00:00",3806,86.7,"2023-03-27 07:00:30",8.48,0.153,"2023-03-27 07:25:30",0,"2023-03-27 07:00:30",772.4,21.16,21.34,"2023-03-27 07:25:30",21.06,"2023-03-27 07:49:30",98.5,99.3,"2023-03-27 07:51:30",97.6,"2023-03-27 07:01:30",24.84,24.94,"2023-03-27 07:31:30",24.76,"2023-03-27 08:00:00",26.01,26.15,"2023-03-27 07:04:30",25.92,"2023-03-27 07:59:30",26.78,26.85,"2023-03-27 07:07:00",26.6,"2023-03-27 07:58:30",27.7,27.76,"2023-03-27 07:01:00",27.55,"2023-03-27 07:50:30",28.04,28.19,"2023-03-27 07:01:00",27.9,"2023-03-27 07:49:00",28.28,28.35,"2023-03-27 07:10:30",28.25,"2023-03-27 07:00:30",7.738,7.768,"2023-03-27 07:02:00",7.708,"2023-03-27 07:57:30",4.124,4.133,"2023-03-27 07:01:30",4.115,"2023-03-27 07:47:00",4.117,4.123,"2023-03-27 07:04:00",4.112,"2023-03-27 07:31:00",3.238,3.243,"2023-03-27 07:12:00",3.233,"2023-03-27 07:42:30",3.482,3.49,"2023-03-27 07:54:00",3.477,"2023-03-27 07:06:30",4.983,4.987,"2023-03-27 07:03:00",4.979,"2023-03-27 07:13:00",0.003579736,0,"NAN",0,0,"NAN","NAN","2023-03-27 08:00:00","NAN","2023-03-27 08:00:00","NAN",0,0,"NAN","NAN","2023-03-27 08:00:00","NAN","2023-03-27 08:00:00","NAN",1.07
"2023-03-27 09:00:00",3807,86.6,"2023-03-27 08:18:00",8.47,0.303,"2023-03-27 08:00:30",0,"2023-03-27 08:00:30",782.8,21.3,21.72,"2023-03-27 08:59:00",20.82,"2023-03-27 08:30:30",98.8,99.6,"2023-03-27 08:50:00",98,"2023-03-27 08:01:30",24.67,24.84,"2023-03-27 08:02:30",24.57,"2023-03-27 08:38:30",25.91,26.07,"2023-03-27 08:17:00",25.74,"2023-03-27 08:55:30",26.63,26.77,"2023-03-27 08:01:00",26.5,"2023-03-27 08:49:30",27.56,27.69,"2023-03-27 08:07:30",27.5,"2023-03-27 08:39:00",27.99,28.09,"2023-03-27 08:11:30",27.9,"2023-03-27 08:20:30",28.27,28.35,"2023-03-27 08:13:30",28.25,"2023-03-27 08:00:30",7.692,7.724,"2023-03-27 08:10:00",7.661,"2023-03-27 08:57:00",4.118,4.125,"2023-03-27 08:36:00",4.113,"2023-03-27 08:04:30",4.117,4.123,"2023-03-27 08:25:00",4.11,"2023-03-27 08:03:30",3.239,3.245,"2023-03-27 08:21:30",3.233,"2023-03-27 08:11:30",3.483,3.488,"2023-03-27 08:20:30",3.478,"2023-03-27 08:07:30",4.983,4.987,"2023-03-27 08:01:00",4.979,"2023-03-27 08:24:30",0.2488188,0,"NAN",0,0,"NAN","NAN","2023-03-27 09:00:00","NAN","2023-03-27 09:00:00","NAN",0,0,"NAN","NAN","2023-03-27 09:00:00","NAN","2023-03-27 09:00:00","NAN",1.961
"2023-03-27 10:00:00",3808,68.15,"2023-03-27 10:00:00",8.64,9.29,"2023-03-27 09:02:00",0.008,"2023-03-27 09:27:00",780.4,22.64,24.02,"2023-03-27 09:59:30",21.78,"2023-03-27 09:01:30",97.5,99.4,"2023-03-27 09:05:30",94.3,"2023-03-27 10:00:00",24.66,24.84,"2023-03-27 09:59:30",24.54,"2023-03-27 09:11:00",25.79,25.86,"2023-03-27 09:09:00",25.69,"2023-03-27 09:57:00",26.57,26.64,"2023-03-27 09:02:00",26.44,"2023-03-27 09:54:30",27.54,27.56,"2023-03-27 09:01:00",27.45,"2023-03-27 09:54:00",27.97,28.06,"2023-03-27 09:36:00",27.9,"2023-03-27 09:10:30",28.28,28.35,"2023-03-27 09:59:00",28.25,"2023-03-27 09:01:30",7.648,7.667,"2023-03-27 09:01:00",7.621,"2023-03-27 10:00:00",4.113,4.121,"2023-03-27 09:05:00",4.107,"2023-03-27 09:44:30",4.113,4.121,"2023-03-27 09:06:00",4.106,"2023-03-27 09:43:00",3.236,3.24,"2023-03-27 09:03:30",3.232,"2023-03-27 09:59:00",3.481,3.488,"2023-03-27 09:03:30",3.475,"2023-03-27 09:53:00",4.982,4.985,"2023-03-27 09:08:00",4.979,"2023-03-27 09:05:30",2.953503,0,"NAN",200.1,74.28,121,"NAN","2023-03-27 09:35:30","NAN","2023-03-27 09:35:30","NAN",139,65.59,70,"NAN","2023-03-27 09:27:00","NAN","2023-03-27 09:27:00","NAN",2.716
"2023-03-27 11:00:00",3809,49.03,"2023-03-27 11:00:00",11.78,11.93,"2023-03-27 10:18:30",0.177,"2023-03-27 10:18:00",765,25.38,26.45,"2023-03-27 10:57:00",24.03,"2023-03-27 10:01:00",85.2,93.4,"2023-03-27 10:00:30",79.19,"2023-03-27 10:59:00",24.96,25.25,"2023-03-27 10:55:00",24.73,"2023-03-27 10:02:00",25.74,25.84,"2023-03-27 10:12:30",25.6,"2023-03-27 10:17:00",26.45,26.64,"2023-03-27 10:01:30",26.29,"2023-03-27 10:53:00",27.42,27.56,"2023-03-27 10:06:00",27.3,"2023-03-27 10:55:30",27.96,28.06,"2023-03-27 10:08:30",27.9,"2023-03-27 10:38:00",28.28,28.35,"2023-03-27 10:13:00",28.25,"2023-03-27 10:00:30",7.612,7.636,"2023-03-27 10:01:00",7.568,"2023-03-27 11:00:00",4.109,4.115,"2023-03-27 10:08:30",4.103,"2023-03-27 10:48:00",4.112,4.118,"2023-03-27 10:01:00",4.106,"2023-03-27 10:20:00",3.236,3.241,"2023-03-27 10:08:00",3.23,"2023-03-27 10:47:30",3.478,3.484,"2023-03-27 10:13:00",3.473,"2023-03-27 10:44:00",4.98,4.985,"2023-03-27 10:01:00",4.974,"2023-03-27 10:59:30",8.264471,0,0.618,66.53,84.6,340,2.2,"2023-03-27 10:40:30",0,"2023-03-27 10:02:00",1.986,109.9,25.01,104,4.9,"2023-03-27 10:40:30",0,"2023-03-27 10:15:30",1.643,3.271
"2023-03-27 12:00:00",3810,44.33,"2023-03-27 11:41:30",11.96,12.01,"2023-03-27 11:52:30",0.254,"2023-03-27 11:45:00",749.2,27.06,27.99,"2023-03-27 11:42:00",26.11,"2023-03-27 11:08:00",75.6,81.3,"2023-03-27 11:09:30",70.84,"2023-03-27 11:31:30",25.6,26.06,"2023-03-27 11:58:30",25.19,"2023-03-27 11:01:00",25.79,25.9,"2023-03-27 11:59:00",25.67,"2023-03-27 11:01:00",26.38,26.46,"2023-03-27 11:02:30",26.27,"2023-03-27 11:52:00",27.34,27.41,"2023-03-27 11:17:30",27.26,"2023-03-27 11:17:00",27.95,28.04,"2023-03-27 11:18:30",27.84,"2023-03-27 11:45:30",28.28,28.35,"2023-03-27 11:09:00",28.22,"2023-03-27 11:51:30",7.469,7.574,"2023-03-27 11:02:00",7.356,"2023-03-27 11:59:00",4.095,4.109,"2023-03-27 11:01:00",4.079,"2023-03-27 11:59:30",4.09,4.11,"2023-03-27 11:03:30",4.066,"2023-03-27 11:58:30",3.223,3.235,"2023-03-27 11:01:30",3.209,"2023-03-27 11:58:00",3.475,3.48,"2023-03-27 11:01:30",3.469,"2023-03-27 11:37:00",4.978,4.983,"2023-03-27 11:01:30",4.97,"2023-03-27 11:47:00",11.26217,0,0.768,74.09,87.3,357,2.8,"2023-03-27 11:16:00",0,"2023-03-27 11:21:30",2.541,109.1,29.36,170,5.8,"2023-03-27 11:08:00",0,"2023-03-27 11:49:30",2.298,3.583
"2023-03-27 13:00:00",3811,45.71,"2023-03-27 12:46:30",12.02,12.13,"2023-03-27 12:03:00",0.3,"2023-03-27 12:00:30",742.9,28.66,29.83,"2023-03-27 13:00:00",27.22,"2023-03-27 12:05:30",68.44,75.47,"2023-03-27 12:06:30",62.77,"2023-03-27 12:45:30",26.49,27.27,"2023-03-27 12:58:00",26.02,"2023-03-27 12:01:30",26.03,26.27,"2023-03-27 12:58:00",25.79,"2023-03-27 12:01:30",26.39,26.48,"2023-03-27 12:13:00",26.29,"2023-03-27 12:12:30",27.34,27.36,"2023-03-27 12:00:30",27.25,"2023-03-27 12:22:30",27.89,28,"2023-03-27 12:01:00",27.74,"2023-03-27 12:45:30",28.27,28.35,"2023-03-27 12:59:30",28.2,"2023-03-27 12:35:00",7.217,7.359,"2023-03-27 12:00:30",7.046,"2023-03-27 12:58:30",4.065,4.087,"2023-03-27 12:03:00",4.042,"2023-03-27 12:57:30",4.044,4.07,"2023-03-27 12:02:00",4.014,"2023-03-27 12:57:30",3.19,3.211,"2023-03-27 12:05:00",3.165,"2023-03-27 12:59:30",3.469,3.48,"2023-03-27 12:01:30",3.461,"2023-03-27 12:56:30",4.976,4.981,"2023-03-27 12:16:30",4.97,"2023-03-27 12:23:30",16.56018,0,0.782,109.8,92.7,73,2.4,"2023-03-27 12:55:00",0,"2023-03-27 12:01:00",2.253,110.4,28.48,117,5.9,"2023-03-27 12:44:00",0,"2023-03-27 12:25:30",3.469,3.613
"2023-03-27 14:00:00",3812,46.48,"2023-03-27 13:10:00",12.26,12.89,"2023-03-27 13:28:00",0.446,"2023-03-27 13:17:30",766.1,30.27,30.75,"2023-03-27 13:50:00",29.7,"2023-03-27 13:02:00",60.23,64.77,"2023-03-27 13:08:00",56.36,"2023-03-27 13:59:00",28.18,28.95,"2023-03-27 14:00:00",27.27,"2023-03-27 13:00:30",26.45,26.79,"2023-03-27 13:57:00",26.14,"2023-03-27 13:00:30",26.41,26.51,"2023-03-27 13:50:00",26.31,"2023-03-27 13:44:00",27.28,27.36,"2023-03-27 13:02:00",27.16,"2023-03-27 13:48:30",27.79,27.91,"2023-03-27 13:01:00",27.7,"2023-03-27 13:41:30",28.22,28.31,"2023-03-27 13:11:00",28.12,"2023-03-27 13:47:30",6.884,7.046,"2023-03-27 13:00:30",6.724,"2023-03-27 14:00:00",4.031,4.046,"2023-03-27 13:00:30",4.013,"2023-03-27 13:58:30",3.991,4.017,"2023-03-27 13:01:30",3.967,"2023-03-27 13:56:30",3.149,3.168,"2023-03-27 13:00:30",3.13,"2023-03-27 13:57:30",3.459,3.467,"2023-03-27 13:02:30",3.45,"2023-03-27 13:57:30",4.972,4.979,"2023-03-27 13:21:00",4.966,"2023-03-27 13:53:00",19.18546,0.2,1.012,205.5,87.2,222,3,"2023-03-27 13:50:30",0,"2023-03-27 13:01:00",2.397,120.2,39.36,197,5.6,"2023-03-27 13:50:30",0,"2023-03-27 13:17:00",4.079,3.367
"2023-03-27 15:00:00",3813,52.6,"2023-03-27 14:00:30",12,12.15,"2023-03-27 14:33:00",0.332,"2023-03-27 14:33:30",742.2,30.77,31.53,"2023-03-27 14:32:00",30.03,"2023-03-27 14:01:30",57.29,60.27,"2023-03-27 14:21:00",53.42,"2023-03-27 14:33:00",29.62,30.03,"2023-03-27 14:55:00",28.98,"2023-03-27 14:00:30",27.11,27.55,"2023-03-27 15:00:00",26.73,"2023-03-27 14:02:00",26.57,26.66,"2023-03-27 14:58:30",26.36,"2023-03-27 14:07:30",27.26,27.36,"2023-03-27 14:05:00",27.14,"2023-03-27 14:24:30",27.76,27.88,"2023-03-27 14:06:00",27.7,"2023-03-27 14:29:30",28.16,28.32,"2023-03-27 14:09:00",28.07,"2023-03-27 14:11:00",6.568,6.722,"2023-03-27 14:01:00",6.451,"2023-03-27 14:59:30",4.007,4.02,"2023-03-27 14:08:00",3.997,"2023-03-27 14:44:00",3.948,3.97,"2023-03-27 14:03:30",3.933,"2023-03-27 14:59:30",3.119,3.134,"2023-03-27 14:01:00",3.11,"2023-03-27 14:45:00",3.448,3.456,"2023-03-27 14:00:30",3.442,"2023-03-27 14:34:00",4.971,4.977,"2023-03-27 14:02:00",4.964,"2023-03-27 14:18:30",14.19164,0,0.844,209.5,74.81,227,2.8,"2023-03-27 14:26:30",0,"2023-03-27 14:10:00",1.979,123,38.55,140,4.9,"2023-03-27 14:16:30",0,"2023-03-27 14:47:30",3.043,2.855
"2023-03-27 16:00:00",3814,62.59,"2023-03-27 15:25:30",12.31,12.53,"2023-03-27 15:27:00",0.63,"2023-03-27 15:25:30",784.4,31.03,31.56,"2023-03-27 15:15:30",30.16,"2023-03-27 15:02:00",59.92,65.49,"2023-03-27 15:46:00",52.44,"2023-03-27 15:17:30",30.18,30.56,"2023-03-27 15:54:30",29.88,"2023-03-27 15:02:00",27.76,28.01,"2023-03-27 15:58:00",27.45,"2023-03-27 15:00:30",26.77,27.03,"2023-03-27 16:00:00",26.52,"2023-03-27 15:09:00",27.32,27.36,"2023-03-27 15:21:00",27.22,"2023-03-27 15:08:30",27.76,27.86,"2023-03-27 15:36:00",27.7,"2023-03-27 15:02:00",28.11,28.2,"2023-03-27 15:30:00",28.05,"2023-03-27 15:10:30",6.286,6.451,"2023-03-27 15:01:00",6.137,"2023-03-27 16:00:00",3.991,4.001,"2023-03-27 15:10:00",3.977,"2023-03-27 15:58:30",3.921,3.94,"2023-03-27 15:07:30",3.901,"2023-03-27 15:57:30",3.1,3.116,"2023-03-27 15:03:00",3.087,"2023-03-27 16:00:00",3.442,3.452,"2023-03-27 15:01:00",3.435,"2023-03-27 15:40:30",4.97,4.977,"2023-03-27 15:01:00",4.964,"2023-03-27 15:31:00",18.12471,0,1.243,210.5,66.5,154,3.5,"2023-03-27 15:15:30",0,"2023-03-27 15:12:30",3.018,133.1,36.87,120,7.1,"2023-03-27 15:48:00",0.3,"2023-03-27 15:14:30",3.864,2.114
"2023-03-27 17:00:00",3815,66.73,"2023-03-27 16:00:30",11.96,12.2,"2023-03-27 16:48:00",0.403,"2023-03-27 16:47:00",766.2,30.86,31.73,"2023-03-27 16:17:00",29.38,"2023-03-27 16:59:00",61.76,64.39,"2023-03-27 17:00:00",59.75,"2023-03-27 16:17:30",31.04,31.41,"2023-03-27 16:58:00",30.49,"2023-03-27 16:03:00",28.3,28.57,"2023-03-27 16:56:30",27.96,"2023-03-27 16:01:00",27.06,27.26,"2023-03-27 16:58:30",26.91,"2023-03-27 16:01:30",27.35,27.41,"2023-03-27 16:50:00",27.28,"2023-03-27 16:01:30",27.76,27.86,"2023-03-27 16:19:30",27.7,"2023-03-27 16:01:00",28.09,28.18,"2023-03-27 16:55:30",28.05,"2023-03-27 16:02:00",5.998,6.135,"2023-03-27 16:01:00",5.881,"2023-03-27 16:59:00",3.966,3.981,"2023-03-27 16:00:30",3.954,"2023-03-27 16:54:00",3.888,3.906,"2023-03-27 16:01:00",3.874,"2023-03-27 16:55:00",3.08,3.09,"2023-03-27 16:01:30",3.071,"2023-03-27 16:49:00",3.434,3.44,"2023-03-27 16:03:00",3.427,"2023-03-27 16:57:30",4.965,4.97,"2023-03-27 16:01:30",4.96,"2023-03-27 16:45:30",15.93702,0,1.115,75.34,84.3,188,3.7,"2023-03-27 16:05:00",0,"2023-03-27 16:04:00",3.784,108.7,27.06,88,8.3,"2023-03-27 16:53:00",0.8,"2023-03-27 16:20:30",3.4,1.241
"2023-03-27 18:00:00",3816,68.01,"2023-03-27 17:00:30",11.65,11.97,"2023-03-27 17:46:30",0.321,"2023-03-27 17:45:30",757.2,29.92,30.69,"2023-03-27 17:34:00",29.38,"2023-03-27 17:50:30",62.28,65.03,"2023-03-27 17:07:00",60.09,"2023-03-27 17:45:00",31.34,31.41,"2023-03-27 17:05:00",31.26,"2023-03-27 17:16:00",28.83,29.02,"2023-03-27 18:00:00",28.56,"2023-03-27 17:00:30",27.35,27.6,"2023-03-27 17:57:00",27.09,"2023-03-27 17:04:30",27.49,27.56,"2023-03-27 17:33:00",27.32,"2023-03-27 17:12:00",27.76,27.84,"2023-03-27 17:15:00",27.7,"2023-03-27 17:10:30",28.09,28.16,"2023-03-27 17:18:00",28.05,"2023-03-27 17:01:30",5.764,5.881,"2023-03-27 17:00:30",5.652,"2023-03-27 17:59:30",3.948,3.96,"2023-03-27 17:06:00",3.937,"2023-03-27 17:44:00",3.867,3.883,"2023-03-27 17:07:00",3.856,"2023-03-27 17:53:30",3.07,3.077,"2023-03-27 17:01:30",3.063,"2023-03-27 17:40:30",3.432,3.437,"2023-03-27 17:04:30",3.427,"2023-03-27 17:19:30",4.961,4.964,"2023-03-27 17:01:30",4.956,"2023-03-27 17:30:00",11.9701,0,0.962,47.57,95.2,281,3.2,"2023-03-27 17:40:30",0,"2023-03-27 17:05:30",3.163,116.4,29.25,133,7,"2023-03-27 17:40:30",0.4,"2023-03-27 17:33:30",2.528,0.363
"2023-03-27 19:00:00",3817,69.57,"2023-03-27 18:32:30",11.78,12.48,"2023-03-27 18:41:00",0.178,"2023-03-27 18:57:30",768.2,30.17,30.52,"2023-03-27 18:25:00",29.67,"2023-03-27 18:00:30",59.03,62.32,"2023-03-27 18:00:30",57.47,"2023-03-27 18:26:00",31.07,31.34,"2023-03-27 18:01:30",30.69,"2023-03-27 18:58:30",29.13,29.19,"2023-03-27 18:22:30",28.97,"2023-03-27 18:00:30",27.64,27.82,"2023-03-27 18:59:00",27.44,"2023-03-27 18:04:30",27.6,27.76,"2023-03-27 18:51:00",27.46,"2023-03-27 18:14:30",27.77,27.85,"2023-03-27 18:25:00",27.7,"2023-03-27 18:15:30",28.1,28.2,"2023-03-27 18:34:00",28.04,"2023-03-27 18:12:30",5.564,5.657,"2023-03-27 18:01:00",5.489,"2023-03-27 18:55:00",3.929,3.942,"2023-03-27 18:03:30",3.923,"2023-03-27 18:46:30",3.852,3.863,"2023-03-27 18:00:30",3.842,"2023-03-27 18:45:00",3.068,3.071,"2023-03-27 18:31:00",3.065,"2023-03-27 18:05:30",3.433,3.437,"2023-03-27 18:07:00",3.427,"2023-03-27 18:09:30",4.96,4.966,"2023-03-27 18:03:00",4.956,"2023-03-27 18:37:30",9.65526,0,0.907,219.4,83.7,345,4.1,"2023-03-27 18:28:00",0,"2023-03-27 18:10:00",2.859,127.3,29.95,104,7,"2023-03-27 18:20:30",0.3,"2023-03-27 18:15:30",1.043,0.002
"2023-03-27 20:00:00",3818,69.05,"2023-03-27 19:18:00",8.56,9.55,"2023-03-27 20:00:00",0.005,"2023-03-27 19:57:30",747.6,28.67,30.26,"2023-03-27 19:00:30",27.27,"2023-03-27 20:00:00",63.83,70.04,"2023-03-27 20:00:00",57.47,"2023-03-27 19:01:30",30.31,30.77,"2023-03-27 19:03:30",29.9,"2023-03-27 19:57:00",29.17,29.2,"2023-03-27 19:10:00",29.11,"2023-03-27 20:00:00",27.86,28.05,"2023-03-27 19:52:30",27.7,"2023-03-27 19:33:30",27.74,27.79,"2023-03-27 19:56:30",27.66,"2023-03-27 19:39:30",27.85,27.99,"2023-03-27 19:41:00",27.72,"2023-03-27 19:01:30",28.09,28.16,"2023-03-27 19:28:30",28.05,"2023-03-27 19:01:00",5.438,5.492,"2023-03-27 19:01:00",5.398,"2023-03-27 19:55:30",3.918,3.925,"2023-03-27 19:13:00",3.91,"2023-03-27 19:56:30",3.85,3.858,"2023-03-27 19:31:00",3.844,"2023-03-27 19:00:30",3.072,3.079,"2023-03-27 19:46:30",3.065,"2023-03-27 19:01:00",3.435,3.44,"2023-03-27 19:01:00",3.429,"2023-03-27 19:11:30",4.96,4.964,"2023-03-27 19:02:30",4.956,"2023-03-27 19:10:00",2.842453,0,"NAN",137.3,92.3,"NAN","NAN","2023-03-27 20:00:00","NAN","2023-03-27 20:00:00","NAN",109.5,48.49,"NAN","NAN","2023-03-27 20:00:00","NAN","2023-03-27 20:00:00","NAN",0
"2023-03-27 21:00:00",3819,71.82,"2023-03-27 20:06:00",8.64,0.567,"2023-03-27 21:00:00",0,"2023-03-27 20:17:30",805,25.9,27.28,"2023-03-27 20:00:30",25.04,"2023-03-27 21:00:00",75.22,79.23,"2023-03-27 20:57:30",69.64,"2023-03-27 20:01:00",29.39,29.89,"2023-03-27 20:00:30",28.87,"2023-03-27 20:58:00",29.04,29.19,"2023-03-27 20:00:30",28.89,"2023-03-27 20:59:00",27.99,28.11,"2023-03-27 20:40:30",27.89,"2023-03-27 20:09:00",27.88,27.96,"2023-03-27 20:27:00",27.7,"2023-03-27 20:01:00",27.96,28.06,"2023-03-27 20:30:30",27.88,"2023-03-27 20:13:00",28.09,28.18,"2023-03-27 20:16:00",28.05,"2023-03-27 20:08:00",5.373,5.408,"2023-03-27 20:05:00",5.347,"2023-03-27 20:57:30",3.908,3.915,"2023-03-27 20:14:00",3.902,"2023-03-27 20:46:00",3.854,3.862,"2023-03-27 20:48:30",3.846,"2023-03-27 20:06:30",3.08,3.085,"2023-03-27 20:44:00",3.074,"2023-03-27 20:02:00",3.437,3.444,"2023-03-27 21:00:00",3.431,"2023-03-27 20:00:30",4.961,4.966,"2023-03-27 20:34:00",4.958,"2023-03-27 20:03:30",0.2207299,0,"NAN",0,0,"NAN","NAN","2023-03-27 21:00:00","NAN","2023-03-27 21:00:00","NAN",0,0,"NAN","NAN","2023-03-27 21:00:00","NAN","2023-03-27 21:00:00","NAN",0
"2023-03-27 22:00:00",3820,75.44,"2023-03-27 21:00:30",8.63,0.155,"2023-03-27 21:37:00",0,"2023-03-27 21:00:30",761.7,24.57,25.06,"2023-03-27 21:00:30",24.19,"2023-03-27 21:57:00",82.3,84.9,"2023-03-27 22:00:00",78.9,"2023-03-27 21:01:30",28.51,28.92,"2023-03-27 21:01:30",28.08,"2023-03-27 21:59:30",28.72,28.97,"2023-03-27 21:04:30",28.54,"2023-03-27 21:54:30",28.04,28.16,"2023-03-27 21:57:30",27.91,"2023-03-27 21:19:30",27.95,28.06,"2023-03-27 21:55:30",27.87,"2023-03-27 21:05:30",27.97,28.04,"2023-03-27 21:02:30",27.9,"2023-03-27 21:04:00",28.1,28.19,"2023-03-27 21:09:30",28.05,"2023-03-27 21:02:30",5.323,5.345,"2023-03-27 21:00:30",5.297,"2023-03-27 21:56:00",3.898,3.91,"2023-03-27 21:13:00",3.89,"2023-03-27 21:57:00",3.859,3.865,"2023-03-27 21:11:30",3.853,"2023-03-27 21:13:30",3.089,3.096,"2023-03-27 21:51:00",3.082,"2023-03-27 21:01:00",3.444,3.452,"2023-03-27 21:59:00",3.439,"2023-03-27 21:00:30",4.963,4.968,"2023-03-27 21:50:00",4.958,"2023-03-27 21:01:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-27 22:00:00","NAN","2023-03-27 22:00:00","NAN",0,0,"NAN","NAN","2023-03-27 22:00:00","NAN","2023-03-27 22:00:00","NAN",0
"2023-03-27 23:00:00",3821,78.48,"2023-03-27 22:10:00",8.64,0.155,"2023-03-27 22:11:00",0,"2023-03-27 22:00:30",768.9,23.83,24.21,"2023-03-27 22:00:30",23.48,"2023-03-27 22:59:30",86.1,87.2,"2023-03-27 22:53:30",84.1,"2023-03-27 22:01:00",27.8,28.11,"2023-03-27 22:08:30",27.47,"2023-03-27 22:54:30",28.37,28.57,"2023-03-27 22:00:30",28.16,"2023-03-27 22:54:30",28.02,28.13,"2023-03-27 22:39:30",27.89,"2023-03-27 22:54:00",28.07,28.17,"2023-03-27 22:33:30",27.93,"2023-03-27 22:01:30",27.98,28.09,"2023-03-27 22:58:00",27.9,"2023-03-27 22:08:00",28.12,28.23,"2023-03-27 22:23:00",28.05,"2023-03-27 22:49:30",5.282,5.302,"2023-03-27 22:01:30",5.257,"2023-03-27 22:59:00",3.886,3.894,"2023-03-27 22:10:00",3.877,"2023-03-27 22:50:00",3.862,3.87,"2023-03-27 22:32:30",3.854,"2023-03-27 22:18:00",3.094,3.101,"2023-03-27 22:20:00",3.087,"2023-03-27 22:01:00",3.451,3.456,"2023-03-27 22:29:00",3.446,"2023-03-27 22:00:30",4.965,4.97,"2023-03-27 22:29:30",4.958,"2023-03-27 22:20:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-27 23:00:00","NAN","2023-03-27 23:00:00","NAN",0,0,"NAN","NAN","2023-03-27 23:00:00","NAN","2023-03-27 23:00:00","NAN",0
"2023-03-28 00:00:00",3822,79.25,"2023-03-27 23:00:30",8.6,0.157,"2023-03-27 23:58:00",0,"2023-03-27 23:00:30",785.8,23.23,23.53,"2023-03-27 23:04:00",23.08,"2023-03-27 23:42:30",87,87.9,"2023-03-28 00:00:00",86.2,"2023-03-27 23:34:30",27.23,27.49,"2023-03-27 23:04:00",26.93,"2023-03-27 23:58:30",28.04,28.19,"2023-03-27 23:02:00",27.88,"2023-03-27 23:58:00",27.98,28.08,"2023-03-27 23:28:00",27.83,"2023-03-27 23:57:30",28.13,28.17,"2023-03-27 23:07:30",28.01,"2023-03-27 23:04:30",28.08,28.21,"2023-03-27 23:55:30",27.97,"2023-03-27 23:03:00",28.18,28.32,"2023-03-27 23:52:00",28.07,"2023-03-27 23:19:00",5.246,5.264,"2023-03-27 23:00:30",5.227,"2023-03-27 23:59:00",3.873,3.881,"2023-03-27 23:01:00",3.864,"2023-03-27 23:58:30",3.861,3.867,"2023-03-27 23:53:00",3.856,"2023-03-27 23:19:00",3.098,3.104,"2023-03-27 23:39:30",3.094,"2023-03-27 23:01:00",3.453,3.459,"2023-03-27 23:19:30",3.446,"2023-03-27 23:00:30",4.967,4.974,"2023-03-27 23:57:30",4.96,"2023-03-27 23:03:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 00:00:00","NAN","2023-03-28 00:00:00","NAN",0,0,"NAN","NAN","2023-03-28 00:00:00","NAN","2023-03-28 00:00:00","NAN",0
"2023-03-28 01:00:00",3823,80.2,"2023-03-28 00:00:30",8.58,0.156,"2023-03-28 00:11:00",0,"2023-03-28 00:00:30",795.9,22.98,23.14,"2023-03-28 00:04:00",22.76,"2023-03-28 00:58:30",88.2,89,"2023-03-28 00:59:00",87.2,"2023-03-28 00:02:00",26.75,26.93,"2023-03-28 00:02:30",26.51,"2023-03-28 00:56:30",27.71,27.91,"2023-03-28 00:01:00",27.55,"2023-03-28 00:46:30",27.8,27.98,"2023-03-28 00:03:30",27.68,"2023-03-28 00:21:00",28.13,28.17,"2023-03-28 00:05:30",28.07,"2023-03-28 00:10:30",28.15,28.23,"2023-03-28 00:37:30",28.03,"2023-03-28 00:10:30",28.23,28.36,"2023-03-28 00:59:00",28.12,"2023-03-28 00:03:00",5.215,5.235,"2023-03-28 00:01:30",5.197,"2023-03-28 00:55:00",3.861,3.869,"2023-03-28 00:01:00",3.856,"2023-03-28 00:33:00",3.864,3.87,"2023-03-28 00:23:30",3.858,"2023-03-28 00:03:30",3.101,3.107,"2023-03-28 00:52:30",3.098,"2023-03-28 00:00:30",3.455,3.459,"2023-03-28 00:22:00",3.448,"2023-03-28 00:01:00",4.966,4.972,"2023-03-28 00:04:00",4.96,"2023-03-28 00:23:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 01:00:00","NAN","2023-03-28 01:00:00","NAN",0,0,"NAN","NAN","2023-03-28 01:00:00","NAN","2023-03-28 01:00:00","NAN",0
"2023-03-28 02:00:00",3824,80.8,"2023-03-28 01:43:30",8.58,0.159,"2023-03-28 01:04:00",0,"2023-03-28 01:00:30",789.4,22.48,22.82,"2023-03-28 01:04:00",22.04,"2023-03-28 01:59:30",90.1,92.1,"2023-03-28 01:50:00",88.2,"2023-03-28 01:01:00",26.35,26.59,"2023-03-28 01:01:00",26.18,"2023-03-28 01:59:30",27.45,27.57,"2023-03-28 01:00:30",27.34,"2023-03-28 01:34:00",27.73,27.85,"2023-03-28 01:26:00",27.55,"2023-03-28 01:53:00",28.12,28.17,"2023-03-28 01:02:00",28,"2023-03-28 01:57:30",28.15,28.23,"2023-03-28 01:20:00",28.09,"2023-03-28 01:05:00",28.27,28.35,"2023-03-28 01:19:30",28.16,"2023-03-28 01:02:30",5.186,5.202,"2023-03-28 01:01:00",5.165,"2023-03-28 01:56:00",3.848,3.856,"2023-03-28 01:00:30",3.841,"2023-03-28 01:57:30",3.86,3.867,"2023-03-28 01:15:00",3.853,"2023-03-28 01:23:00",3.104,3.109,"2023-03-28 01:46:00",3.101,"2023-03-28 01:09:30",3.459,3.465,"2023-03-28 02:00:00",3.452,"2023-03-28 01:17:30",4.967,4.974,"2023-03-28 01:58:00",4.96,"2023-03-28 01:28:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 02:00:00","NAN","2023-03-28 02:00:00","NAN",0,0,"NAN","NAN","2023-03-28 02:00:00","NAN","2023-03-28 02:00:00","NAN",0
"2023-03-28 03:00:00",3825,81.6,"2023-03-28 02:10:30",8.53,0.16,"2023-03-28 02:55:30",0,"2023-03-28 02:00:30",793.7,21.9,22.09,"2023-03-28 02:04:00",21.78,"2023-03-28 02:57:30",92.9,93.8,"2023-03-28 02:50:30",91.4,"2023-03-28 02:01:00",25.98,26.22,"2023-03-28 02:03:00",25.81,"2023-03-28 02:45:00",27.18,27.34,"2023-03-28 02:00:30",27.04,"2023-03-28 03:00:00",27.59,27.67,"2023-03-28 02:00:30",27.47,"2023-03-28 02:57:00",28.06,28.15,"2023-03-28 02:03:00",27.91,"2023-03-28 02:57:00",28.15,28.25,"2023-03-28 02:51:00",28.11,"2023-03-28 02:57:30",28.27,28.35,"2023-03-28 02:09:30",28.22,"2023-03-28 02:18:00",5.156,5.175,"2023-03-28 02:03:00",5.141,"2023-03-28 02:57:30",3.836,3.843,"2023-03-28 02:01:30",3.826,"2023-03-28 02:58:00",3.857,3.865,"2023-03-28 02:01:30",3.849,"2023-03-28 02:56:00",3.106,3.112,"2023-03-28 02:57:30",3.102,"2023-03-28 02:02:00",3.462,3.467,"2023-03-28 02:40:00",3.458,"2023-03-28 02:50:00",4.969,4.972,"2023-03-28 02:02:30",4.964,"2023-03-28 02:01:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 03:00:00","NAN","2023-03-28 03:00:00","NAN",0,0,"NAN","NAN","2023-03-28 03:00:00","NAN","2023-03-28 03:00:00","NAN",0
"2023-03-28 04:00:00",3826,82.9,"2023-03-28 03:01:30",8.53,0.152,"2023-03-28 03:28:00",0,"2023-03-28 03:00:30",811,21.73,21.84,"2023-03-28 03:54:30",21.58,"2023-03-28 03:25:00",93.6,94.5,"2023-03-28 03:50:00",92.5,"2023-03-28 03:02:00",25.67,25.83,"2023-03-28 03:01:00",25.55,"2023-03-28 03:57:30",26.91,27.14,"2023-03-28 03:02:00",26.73,"2023-03-28 03:55:30",27.42,27.54,"2023-03-28 03:01:30",27.34,"2023-03-28 03:16:00",27.97,28.09,"2023-03-28 03:22:00",27.85,"2023-03-28 03:48:00",28.17,28.25,"2023-03-28 03:34:00",28.11,"2023-03-28 03:09:00",28.28,28.35,"2023-03-28 03:11:00",28.22,"2023-03-28 03:06:30",5.13,5.146,"2023-03-28 03:16:00",5.114,"2023-03-28 03:51:00",3.825,3.835,"2023-03-28 03:03:30",3.818,"2023-03-28 03:40:30",3.857,3.865,"2023-03-28 03:07:00",3.847,"2023-03-28 03:58:00",3.108,3.113,"2023-03-28 03:45:30",3.104,"2023-03-28 03:04:00",3.463,3.469,"2023-03-28 03:41:30",3.458,"2023-03-28 03:12:30",4.972,4.977,"2023-03-28 03:44:30",4.966,"2023-03-28 03:02:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 04:00:00","NAN","2023-03-28 04:00:00","NAN",0,0,"NAN","NAN","2023-03-28 04:00:00","NAN","2023-03-28 04:00:00","NAN",0
"2023-03-28 05:00:00",3827,84.1,"2023-03-28 04:44:00",8.48,0.156,"2023-03-28 04:32:00",0,"2023-03-28 04:00:30",798.9,21.69,21.86,"2023-03-28 04:00:30",21.52,"2023-03-28 04:50:30",94.3,95.4,"2023-03-28 04:54:30",93.4,"2023-03-28 04:02:00",25.44,25.63,"2023-03-28 04:03:30",25.27,"2023-03-28 04:57:30",26.71,26.79,"2023-03-28 04:10:30",26.52,"2023-03-28 04:58:00",27.33,27.46,"2023-03-28 04:16:30",27.14,"2023-03-28 04:45:30",27.94,27.99,"2023-03-28 04:02:00",27.87,"2023-03-28 04:16:00",28.17,28.27,"2023-03-28 04:07:00",28.11,"2023-03-28 04:42:00",28.28,28.35,"2023-03-28 04:19:00",28.25,"2023-03-28 04:01:00",5.108,5.121,"2023-03-28 04:02:30",5.092,"2023-03-28 04:59:00",3.814,3.824,"2023-03-28 04:00:30",3.805,"2023-03-28 04:43:00",3.851,3.858,"2023-03-28 04:45:30",3.844,"2023-03-28 04:23:00",3.107,3.11,"2023-03-28 04:00:30",3.104,"2023-03-28 04:50:00",3.464,3.469,"2023-03-28 04:26:30",3.459,"2023-03-28 04:03:00",4.974,4.979,"2023-03-28 04:49:00",4.97,"2023-03-28 04:02:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 05:00:00","NAN","2023-03-28 05:00:00","NAN",0,0,"NAN","NAN","2023-03-28 05:00:00","NAN","2023-03-28 05:00:00","NAN",0
"2023-03-28 06:00:00",3828,84.5,"2023-03-28 05:00:30",8.47,0.158,"2023-03-28 05:34:00",0,"2023-03-28 05:00:30",814,21.54,21.76,"2023-03-28 05:04:00",21.01,"2023-03-28 05:45:30",95.2,96.1,"2023-03-28 05:21:00",94.3,"2023-03-28 05:00:30",25.23,25.36,"2023-03-28 05:01:00",25.13,"2023-03-28 05:51:00",26.51,26.62,"2023-03-28 05:05:30",26.34,"2023-03-28 05:59:30",27.19,27.28,"2023-03-28 05:06:30",27.08,"2023-03-28 05:57:00",27.89,27.96,"2023-03-28 05:05:30",27.77,"2023-03-28 05:58:30",28.15,28.23,"2023-03-28 05:08:30",28.08,"2023-03-28 05:56:30",28.27,28.37,"2023-03-28 05:44:30",28.25,"2023-03-28 05:01:30",5.086,5.104,"2023-03-28 05:00:30",5.07,"2023-03-28 05:51:30",3.805,3.812,"2023-03-28 05:00:30",3.797,"2023-03-28 05:44:00",3.847,3.854,"2023-03-28 05:00:30",3.84,"2023-03-28 05:44:30",3.106,3.112,"2023-03-28 05:43:30",3.102,"2023-03-28 05:26:30",3.467,3.471,"2023-03-28 05:18:00",3.461,"2023-03-28 05:06:00",4.975,4.979,"2023-03-28 05:07:00",4.972,"2023-03-28 05:00:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 06:00:00","NAN","2023-03-28 06:00:00","NAN",0,0,"NAN","NAN","2023-03-28 06:00:00","NAN","2023-03-28 06:00:00","NAN",0
"2023-03-28 07:00:00",3829,84.3,"2023-03-28 06:54:30",8.47,0.16,"2023-03-28 06:05:00",0,"2023-03-28 06:00:30",793.3,21.17,21.47,"2023-03-28 06:04:00",20.87,"2023-03-28 06:52:30",95.9,96.6,"2023-03-28 06:54:00",94.8,"2023-03-28 06:02:30",25.04,25.23,"2023-03-28 06:01:00",24.95,"2023-03-28 06:56:00",26.34,26.44,"2023-03-28 06:21:30",26.21,"2023-03-28 06:59:00",27.02,27.23,"2023-03-28 06:02:30",26.91,"2023-03-28 06:25:00",27.76,27.91,"2023-03-28 06:02:30",27.66,"2023-03-28 06:40:00",28.13,28.23,"2023-03-28 06:43:30",28.03,"2023-03-28 06:06:30",28.28,28.37,"2023-03-28 06:23:30",28.22,"2023-03-28 06:55:30",5.066,5.079,"2023-03-28 06:02:30",5.05,"2023-03-28 06:58:30",3.796,3.805,"2023-03-28 06:02:00",3.79,"2023-03-28 06:38:00",3.845,3.856,"2023-03-28 06:12:30",3.837,"2023-03-28 06:54:00",3.108,3.113,"2023-03-28 06:20:00",3.105,"2023-03-28 06:00:30",3.467,3.473,"2023-03-28 06:10:30",3.461,"2023-03-28 06:35:00",4.976,4.981,"2023-03-28 06:19:30",4.972,"2023-03-28 06:09:00",1.243727e-05,0,"NAN",0,0,"NAN","NAN","2023-03-28 07:00:00","NAN","2023-03-28 07:00:00","NAN",0,0,"NAN","NAN","2023-03-28 07:00:00","NAN","2023-03-28 07:00:00","NAN",0.222
"2023-03-28 08:00:00",3830,84.5,"2023-03-28 07:00:30",8.47,0.161,"2023-03-28 07:21:00",0,"2023-03-28 07:00:30",815,20.58,20.95,"2023-03-28 07:00:30",20.21,"2023-03-28 08:00:00",96.6,97.4,"2023-03-28 07:35:30",95.7,"2023-03-28 07:04:30",24.84,25.02,"2023-03-28 07:02:00",24.69,"2023-03-28 07:59:00",26.17,26.29,"2023-03-28 07:01:30",26.06,"2023-03-28 07:56:00",26.92,27.07,"2023-03-28 07:11:00",26.7,"2023-03-28 07:50:30",27.74,27.76,"2023-03-28 07:01:00",27.66,"2023-03-28 07:55:30",28.08,28.19,"2023-03-28 07:03:00",27.95,"2023-03-28 07:35:00",28.27,28.35,"2023-03-28 07:29:30",28.25,"2023-03-28 07:00:30",5.044,5.06,"2023-03-28 07:02:30",5.026,"2023-03-28 07:58:30",3.787,3.799,"2023-03-28 07:01:30",3.778,"2023-03-28 07:55:30",3.841,3.847,"2023-03-28 07:13:00",3.833,"2023-03-28 07:27:00",3.104,3.109,"2023-03-28 07:09:30",3.102,"2023-03-28 07:35:00",3.469,3.477,"2023-03-28 07:57:30",3.463,"2023-03-28 07:06:00",4.977,4.981,"2023-03-28 07:00:30",4.972,"2023-03-28 07:04:00",0.0004702326,0,"NAN",0,0,"NAN","NAN","2023-03-28 08:00:00","NAN","2023-03-28 08:00:00","NAN",0,0,"NAN","NAN","2023-03-28 08:00:00","NAN","2023-03-28 08:00:00","NAN",1.078
"2023-03-28 09:00:00",3831,85,"2023-03-28 08:08:00",8.4,0.251,"2023-03-28 08:00:30",0,"2023-03-28 08:00:30",793.9,20.24,20.66,"2023-03-28 09:00:00",20.15,"2023-03-28 08:38:00",97.5,98.4,"2023-03-28 08:50:00",96.4,"2023-03-28 08:03:30",24.62,24.81,"2023-03-28 08:01:00",24.45,"2023-03-28 08:59:30",26,26.18,"2023-03-28 08:03:00",25.91,"2023-03-28 08:28:00",26.78,26.86,"2023-03-28 08:42:00",26.62,"2023-03-28 08:43:00",27.7,27.76,"2023-03-28 08:01:00",27.59,"2023-03-28 08:56:00",27.99,28.11,"2023-03-28 08:21:00",27.92,"2023-03-28 08:16:30",28.28,28.35,"2023-03-28 08:19:00",28.25,"2023-03-28 08:00:30",5.021,5.038,"2023-03-28 08:02:30",5.002,"2023-03-28 08:53:30",3.78,3.79,"2023-03-28 08:03:30",3.771,"2023-03-28 08:49:30",3.838,3.844,"2023-03-28 08:00:30",3.832,"2023-03-28 08:45:30",3.102,3.107,"2023-03-28 08:45:00",3.098,"2023-03-28 08:52:00",3.47,3.477,"2023-03-28 08:39:30",3.465,"2023-03-28 08:02:00",4.976,4.981,"2023-03-28 08:07:30",4.97,"2023-03-28 08:04:30",0.2449335,0,"NAN",0,0,"NAN","NAN","2023-03-28 09:00:00","NAN","2023-03-28 09:00:00","NAN",0,0,"NAN","NAN","2023-03-28 09:00:00","NAN","2023-03-28 09:00:00","NAN",1.975
"2023-03-28 10:00:00",3832,79.58,"2023-03-28 10:00:00",8.68,9.12,"2023-03-28 09:03:30",0.014,"2023-03-28 09:00:30",758,22.09,23.76,"2023-03-28 10:00:00",20.62,"2023-03-28 09:00:30",94.7,98.5,"2023-03-28 09:05:30",88.5,"2023-03-28 10:00:00",24.51,24.71,"2023-03-28 09:53:00",24.36,"2023-03-28 09:25:00",25.86,26.03,"2023-03-28 09:00:30",25.7,"2023-03-28 09:48:00",26.62,26.82,"2023-03-28 09:02:30",26.5,"2023-03-28 09:37:00",27.56,27.7,"2023-03-28 09:02:00",27.48,"2023-03-28 09:53:30",27.96,28.06,"2023-03-28 09:12:30",27.9,"2023-03-28 09:01:00",28.28,28.37,"2023-03-28 09:09:00",28.22,"2023-03-28 09:49:30",5.001,5.014,"2023-03-28 09:00:30",4.989,"2023-03-28 09:48:00",3.77,3.776,"2023-03-28 09:12:00",3.763,"2023-03-28 09:49:00",3.837,3.844,"2023-03-28 09:00:30",3.83,"2023-03-28 09:54:30",3.104,3.109,"2023-03-28 09:21:00",3.101,"2023-03-28 09:05:00",3.47,3.475,"2023-03-28 09:01:00",3.463,"2023-03-28 09:11:30",4.976,4.979,"2023-03-28 09:02:30",4.97,"2023-03-28 09:04:30",2.629313,0,"NAN",202.3,53.55,221,"NAN","2023-03-28 09:31:00","NAN","2023-03-28 09:31:00","NAN",170.6,53.35,184,"NAN","2023-03-28 09:31:00","NAN","2023-03-28 09:31:00","NAN",2.729
"2023-03-28 11:00:00",3833,67.8,"2023-03-28 10:55:00",11.63,11.82,"2023-03-28 10:02:00",0.157,"2023-03-28 10:47:00",739.1,24.55,25.2,"2023-03-28 11:00:00",23.7,"2023-03-28 10:02:30",83.1,87.9,"2023-03-28 10:05:00",79.45,"2023-03-28 10:59:30",24.81,25.09,"2023-03-28 10:57:00",24.57,"2023-03-28 10:17:00",25.76,25.84,"2023-03-28 10:57:30",25.7,"2023-03-28 10:03:30",26.58,26.66,"2023-03-28 10:01:00",26.47,"2023-03-28 10:57:00",27.53,27.58,"2023-03-28 10:10:00",27.48,"2023-03-28 10:30:00",27.95,28.02,"2023-03-28 10:04:00",27.9,"2023-03-28 10:04:30",28.28,28.35,"2023-03-28 10:54:30",28.24,"2023-03-28 10:28:30",4.99,5.004,"2023-03-28 10:13:30",4.973,"2023-03-28 10:53:00",3.762,3.769,"2023-03-28 10:02:00",3.754,"2023-03-28 10:52:00",3.831,3.839,"2023-03-28 10:03:00",3.823,"2023-03-28 10:40:30",3.1,3.107,"2023-03-28 10:07:00",3.094,"2023-03-28 11:00:00",3.467,3.473,"2023-03-28 10:01:30",3.459,"2023-03-28 10:49:00",4.975,4.979,"2023-03-28 10:00:30",4.968,"2023-03-28 10:49:00",5.840174,0,1.104,207.3,44.45,354,4,"2023-03-28 10:42:00",0,"2023-03-28 10:08:30",2.261,159.9,23.42,150,5.2,"2023-03-28 10:38:00",0.3,"2023-03-28 10:57:30",1.115,3.287
"2023-03-28 12:00:00",3834,54.84,"2023-03-28 11:54:30",11.79,12.15,"2023-03-28 11:29:00",0.102,"2023-03-28 11:04:30",746.2,26.22,27.35,"2023-03-28 12:00:00",25.2,"2023-03-28 11:01:00",75.93,79.25,"2023-03-28 11:09:30",71.1,"2023-03-28 11:54:30",25.38,25.85,"2023-03-28 11:59:30",24.98,"2023-03-28 11:00:30",25.78,25.88,"2023-03-28 11:58:00",25.7,"2023-03-28 11:14:30",26.44,26.64,"2023-03-28 11:07:30",26.32,"2023-03-28 11:27:30",27.42,27.53,"2023-03-28 11:08:00",27.32,"2023-03-28 11:52:30",27.97,28.06,"2023-03-28 11:27:00",27.9,"2023-03-28 11:35:30",28.28,28.37,"2023-03-28 11:32:30",28.2,"2023-03-28 11:13:00",4.919,4.973,"2023-03-28 11:01:00",4.858,"2023-03-28 11:59:30",3.745,3.757,"2023-03-28 11:00:30",3.727,"2023-03-28 12:00:00",3.814,3.832,"2023-03-28 11:00:30",3.793,"2023-03-28 11:58:30",3.091,3.101,"2023-03-28 11:00:30",3.077,"2023-03-28 11:58:00",3.461,3.467,"2023-03-28 11:12:30",3.454,"2023-03-28 12:00:00",4.973,4.981,"2023-03-28 11:15:00",4.966,"2023-03-28 11:56:00",9.376736,0.2,0.963,213.6,66.48,200,3,"2023-03-28 11:04:00",0,"2023-03-28 11:02:30",2.015,138.6,39.54,97,4.5,"2023-03-28 11:37:00",0,"2023-03-28 11:45:30",1.871,3.591
"2023-03-28 13:00:00",3835,55.27,"2023-03-28 12:05:00",12.03,12.14,"2023-03-28 12:06:30",0.292,"2023-03-28 12:03:00",755.5,27.28,28.13,"2023-03-28 13:00:00",26.66,"2023-03-28 12:12:00",70.68,74.95,"2023-03-28 12:14:30",66.27,"2023-03-28 12:58:00",26.27,26.7,"2023-03-28 12:59:00",25.81,"2023-03-28 12:01:00",25.98,26.16,"2023-03-28 12:59:00",25.8,"2023-03-28 12:05:30",26.39,26.49,"2023-03-28 12:47:00",26.29,"2023-03-28 12:18:30",27.35,27.39,"2023-03-28 12:17:00",27.28,"2023-03-28 12:29:30",27.94,28.04,"2023-03-28 12:34:00",27.82,"2023-03-28 12:51:00",28.26,28.36,"2023-03-28 12:06:00",28.17,"2023-03-28 12:56:00",4.814,4.858,"2023-03-28 12:01:00",4.765,"2023-03-28 12:59:30",3.714,3.729,"2023-03-28 12:01:00",3.694,"2023-03-28 13:00:00",3.774,3.798,"2023-03-28 12:00:30",3.753,"2023-03-28 12:58:30",3.063,3.077,"2023-03-28 12:01:00",3.048,"2023-03-28 12:58:00",3.453,3.461,"2023-03-28 12:09:30",3.442,"2023-03-28 12:55:30",4.971,4.979,"2023-03-28 12:54:30",4.964,"2023-03-28 12:36:00",10.30873,0,1.074,215.1,66.41,292,3.9,"2023-03-28 12:26:00",0,"2023-03-28 12:15:00",2.447,137.8,41.21,74,7,"2023-03-28 12:36:00",0.3,"2023-03-28 12:15:30",2.087,3.62
"2023-03-28 14:00:00",3836,51.38,"2023-03-28 14:00:00",12.77,13.65,"2023-03-28 13:41:30",0.91,"2023-03-28 13:23:00",722.8,29.86,31.27,"2023-03-28 13:57:00",28.07,"2023-03-28 13:01:00",59.46,66.92,"2023-03-28 13:06:30",55.05,"2023-03-28 13:54:00",27.47,28.46,"2023-03-28 14:00:00",26.67,"2023-03-28 13:01:30",26.29,26.56,"2023-03-28 13:59:00",26.11,"2023-03-28 13:01:00",26.4,26.51,"2023-03-28 13:57:30",26.31,"2023-03-28 13:17:00",27.35,27.36,"2023-03-28 13:00:30",27.27,"2023-03-28 13:26:30",27.85,27.98,"2023-03-28 13:05:30",27.76,"2023-03-28 13:57:30",28.21,28.32,"2023-03-28 13:06:00",28.11,"2023-03-28 13:40:00",4.715,4.768,"2023-03-28 13:01:30",4.667,"2023-03-28 13:59:30",3.683,3.703,"2023-03-28 13:00:30",3.664,"2023-03-28 13:57:30",3.732,3.758,"2023-03-28 13:00:30",3.708,"2023-03-28 13:56:00",3.028,3.048,"2023-03-28 13:00:30",3.008,"2023-03-28 13:59:30",3.439,3.452,"2023-03-28 13:00:30",3.427,"2023-03-28 13:55:30",4.967,4.974,"2023-03-28 13:00:30",4.958,"2023-03-28 13:55:30",19.36491,0,1.024,213.3,80,0,2.9,"2023-03-28 13:17:00",0,"2023-03-28 13:06:00",2.29,133.5,38.19,353,5.8,"2023-03-28 13:55:00",0.3,"2023-03-28 13:39:30",4.094,3.37
"2023-03-28 15:00:00",3837,51.2,"2023-03-28 14:03:30",12.12,12.78,"2023-03-28 14:07:30",0.474,"2023-03-28 14:06:30",729,31.35,31.98,"2023-03-28 14:58:30",30.75,"2023-03-28 14:14:00",55,58.9,"2023-03-28 14:17:00",49.7,"2023-03-28 15:00:00",29.29,30.15,"2023-03-28 14:59:30",28.51,"2023-03-28 14:00:30",26.84,27.18,"2023-03-28 14:54:00",26.5,"2023-03-28 14:03:30",26.53,26.68,"2023-03-28 14:45:30",26.36,"2023-03-28 14:00:30",27.34,27.36,"2023-03-28 14:01:00",27.26,"2023-03-28 14:40:30",27.79,27.94,"2023-03-28 14:01:30",27.7,"2023-03-28 14:41:30",28.14,28.27,"2023-03-28 14:09:00",28.07,"2023-03-28 14:21:00",4.649,4.677,"2023-03-28 14:04:30",4.619,"2023-03-28 14:59:30",3.657,3.668,"2023-03-28 14:10:30",3.646,"2023-03-28 14:53:00",3.687,3.711,"2023-03-28 14:04:00",3.665,"2023-03-28 14:59:30",2.992,3.008,"2023-03-28 14:00:30",2.976,"2023-03-28 14:58:00",3.422,3.433,"2023-03-28 14:01:30",3.412,"2023-03-28 14:51:00",4.959,4.966,"2023-03-28 14:01:00",4.954,"2023-03-28 14:38:00",18.28946,0,0.936,202.8,90.3,234,2.9,"2023-03-28 14:40:30",0,"2023-03-28 14:11:30",2.321,117,39.41,125,5.8,"2023-03-28 14:18:30",0,"2023-03-28 14:59:30",3.947,2.851
"2023-03-28 16:00:00",3838,55.93,"2023-03-28 15:14:30",12.02,12.13,"2023-03-28 15:49:00",0.457,"2023-03-28 15:38:30",720.7,31.73,32.37,"2023-03-28 15:13:30",30.62,"2023-03-28 15:53:30",51.3,54.27,"2023-03-28 15:54:30",49.06,"2023-03-28 15:34:00",30.9,31.58,"2023-03-28 15:55:00",30.11,"2023-03-28 15:03:30",27.61,28.06,"2023-03-28 15:59:30",27.14,"2023-03-28 15:00:30",26.68,26.85,"2023-03-28 15:38:00",26.5,"2023-03-28 15:05:30",27.34,27.36,"2023-03-28 15:00:30",27.28,"2023-03-28 15:43:00",27.76,27.84,"2023-03-28 15:06:00",27.7,"2023-03-28 15:32:00",28.11,28.23,"2023-03-28 15:06:00",28.05,"2023-03-28 15:23:00",4.605,4.626,"2023-03-28 15:03:30",4.584,"2023-03-28 15:58:00",3.639,3.649,"2023-03-28 15:00:30",3.633,"2023-03-28 15:38:00",3.651,3.67,"2023-03-28 15:00:30",3.636,"2023-03-28 15:57:00",2.963,2.977,"2023-03-28 15:00:30",2.953,"2023-03-28 15:57:00",3.407,3.416,"2023-03-28 15:02:00",3.399,"2023-03-28 15:41:00",4.951,4.958,"2023-03-28 15:04:30",4.945,"2023-03-28 15:20:00",16.34785,0,1.045,185.1,92,197,3.1,"2023-03-28 15:33:30",0,"2023-03-28 15:07:00",2.509,119.9,43.05,189,5.7,"2023-03-28 15:11:00",0.3,"2023-03-28 15:43:30",3.532,2.126
"2023-03-28 17:00:00",3839,64.09,"2023-03-28 16:16:30",11.86,12.02,"2023-03-28 16:58:30",0.215,"2023-03-28 16:56:30",727.7,31.93,32.82,"2023-03-28 16:13:30",31.07,"2023-03-28 16:27:00",51.25,54.79,"2023-03-28 16:37:00",47.36,"2023-03-28 16:08:00",31.63,31.75,"2023-03-28 16:27:30",31.45,"2023-03-28 16:01:30",28.42,28.78,"2023-03-28 16:54:00",27.96,"2023-03-28 16:00:30",27,27.25,"2023-03-28 16:58:30",26.73,"2023-03-28 16:01:30",27.35,27.39,"2023-03-28 16:57:00",27.28,"2023-03-28 16:32:00",27.76,27.84,"2023-03-28 16:20:00",27.7,"2023-03-28 16:07:30",28.1,28.2,"2023-03-28 16:36:30",28.05,"2023-03-28 16:02:30",4.549,4.589,"2023-03-28 16:01:00",4.509,"2023-03-28 16:59:00",3.63,3.636,"2023-03-28 16:01:00",3.62,"2023-03-28 16:57:30",3.627,3.641,"2023-03-28 16:01:00",3.614,"2023-03-28 16:57:00",2.947,2.956,"2023-03-28 16:01:00",2.941,"2023-03-28 16:58:00",3.399,3.405,"2023-03-28 16:03:00",3.393,"2023-03-28 16:57:00",4.944,4.949,"2023-03-28 16:02:30",4.939,"2023-03-28 16:51:30",11.72924,0,1.04,208.4,82.9,254,2.6,"2023-03-28 16:27:30",0,"2023-03-28 16:10:00",2.589,124.4,36.4,19,5.7,"2023-03-28 16:34:00",0,"2023-03-28 16:27:30",2.535,1.247
"2023-03-28 18:00:00",3840,68.98,"2023-03-28 17:00:30",11.72,11.85,"2023-03-28 17:41:00",0.253,"2023-03-28 17:43:00",716.6,31.41,32.01,"2023-03-28 17:33:00",30.62,"2023-03-28 17:50:00",54.95,57.61,"2023-03-28 17:52:30",53.3,"2023-03-28 17:36:00",31.63,31.77,"2023-03-28 17:19:00",31.47,"2023-03-28 17:50:00",28.95,29.19,"2023-03-28 17:50:30",28.75,"2023-03-28 17:02:30",27.34,27.57,"2023-03-28 17:58:00",27.11,"2023-03-28 17:12:00",27.47,27.56,"2023-03-28 17:37:00",27.3,"2023-03-28 17:05:00",27.76,27.84,"2023-03-28 17:13:30",27.7,"2023-03-28 17:16:30",28.09,28.16,"2023-03-28 17:08:00",28.05,"2023-03-28 17:09:30",4.482,4.516,"2023-03-28 17:02:00",4.443,"2023-03-28 18:00:00",3.617,3.627,"2023-03-28 17:12:30",3.607,"2023-03-28 17:51:30",3.611,3.622,"2023-03-28 17:18:00",3.6,"2023-03-28 18:00:00",2.939,2.945,"2023-03-28 17:00:30",2.933,"2023-03-28 17:39:00",3.397,3.403,"2023-03-28 17:02:30",3.391,"2023-03-28 17:31:30",4.942,4.947,"2023-03-28 17:11:30",4.939,"2023-03-28 17:23:00",8.742729,0,0.745,237,89.1,162,2.2,"2023-03-28 17:21:00",0,"2023-03-28 17:05:00",2.507,113.8,31.98,142,5.5,"2023-03-28 17:59:00",0.3,"2023-03-28 17:58:00",1.882,0.359
"2023-03-28 19:00:00",3841,70.79,"2023-03-28 18:23:30",11.6,11.7,"2023-03-28 18:37:30",0.175,"2023-03-28 18:18:30",728,30.79,31.76,"2023-03-28 18:15:30",30.03,"2023-03-28 18:40:00",56,59.03,"2023-03-28 18:40:30",52.12,"2023-03-28 18:18:30",31.27,31.54,"2023-03-28 18:04:30",30.87,"2023-03-28 19:00:00",29.2,29.34,"2023-03-28 18:56:00",29.09,"2023-03-28 18:01:00",27.65,27.85,"2023-03-28 18:54:00",27.44,"2023-03-28 18:01:30",27.6,27.76,"2023-03-28 18:51:30",27.46,"2023-03-28 18:27:00",27.78,27.87,"2023-03-28 18:43:00",27.7,"2023-03-28 18:37:00",28.08,28.14,"2023-03-28 18:58:30",28.05,"2023-03-28 18:00:30",4.42,4.448,"2023-03-28 18:02:30",4.394,"2023-03-28 18:55:00",3.603,3.611,"2023-03-28 18:01:00",3.591,"2023-03-28 18:58:30",3.601,3.609,"2023-03-28 18:01:00",3.597,"2023-03-28 18:20:30",2.939,2.945,"2023-03-28 18:34:00",2.935,"2023-03-28 18:14:30",3.397,3.401,"2023-03-28 18:05:30",3.391,"2023-03-28 18:01:30",4.941,4.945,"2023-03-28 18:05:00",4.937,"2023-03-28 18:01:00",6.016666,0,1.133,217.9,64.52,217,3.3,"2023-03-28 18:48:30",0,"2023-03-28 18:04:00",2.771,135.4,33.12,146,6.7,"2023-03-28 18:54:30",0,"2023-03-28 18:39:30",0.645,0.002
"2023-03-28 20:00:00",3842,70.95,"2023-03-28 20:00:00",11.56,11.65,"2023-03-28 19:56:00",0.169,"2023-03-28 20:00:00",728.8,29.51,30.39,"2023-03-28 19:15:30",28.4,"2023-03-28 19:59:00",61.48,65.82,"2023-03-28 20:00:00",58.23,"2023-03-28 19:00:30",30.58,30.96,"2023-03-28 19:09:00",30.24,"2023-03-28 19:51:30",29.31,29.39,"2023-03-28 19:02:00",29.19,"2023-03-28 19:59:30",27.87,28.03,"2023-03-28 19:50:00",27.73,"2023-03-28 19:02:30",27.74,27.79,"2023-03-28 19:57:30",27.68,"2023-03-28 19:02:30",27.84,27.95,"2023-03-28 19:48:30",27.72,"2023-03-28 19:02:00",28.09,28.16,"2023-03-28 19:12:30",28.04,"2023-03-28 19:41:30",4.365,4.396,"2023-03-28 19:00:30",4.336,"2023-03-28 19:58:00",3.589,3.6,"2023-03-28 19:00:30",3.581,"2023-03-28 19:46:00",3.603,3.609,"2023-03-28 19:18:30",3.597,"2023-03-28 19:02:00",2.946,2.955,"2023-03-28 19:55:00",2.938,"2023-03-28 19:00:30",3.401,3.406,"2023-03-28 19:27:00",3.395,"2023-03-28 19:20:30",4.941,4.945,"2023-03-28 19:11:30",4.937,"2023-03-28 19:27:00",3.721523,0,1.279,209.5,50.69,312,4.8,"2023-03-28 19:16:00",0,"2023-03-28 19:44:30",3.039,142.4,31.57,142,8.7,"2023-03-28 19:18:00",0,"2023-03-28 19:14:00",0.386,0
"2023-03-28 21:00:00",3843,71.1,"2023-03-28 20:00:30",8.34,0.735,"2023-03-28 21:00:00",0,"2023-03-28 20:14:00",754.8,26.81,28.49,"2023-03-28 20:03:00",25.5,"2023-03-28 20:59:30",71.9,77.86,"2023-03-28 21:00:00",64.97,"2023-03-28 20:02:30",29.86,30.2,"2023-03-28 20:00:30",29.43,"2023-03-28 20:55:30",29.17,29.29,"2023-03-28 20:00:30",29.09,"2023-03-28 20:40:30",28.05,28.28,"2023-03-28 20:53:00",27.89,"2023-03-28 20:13:30",27.87,27.96,"2023-03-28 20:36:30",27.74,"2023-03-28 20:01:00",27.94,28.06,"2023-03-28 20:50:00",27.8,"2023-03-28 20:03:00",28.1,28.16,"2023-03-28 20:09:30",28.05,"2023-03-28 20:21:30",4.32,4.345,"2023-03-28 20:02:30",4.296,"2023-03-28 20:58:30",3.579,3.589,"2023-03-28 20:01:30",3.57,"2023-03-28 20:54:00",3.605,3.612,"2023-03-28 20:29:00",3.598,"2023-03-28 20:06:30",2.955,2.962,"2023-03-28 20:59:30",2.95,"2023-03-28 20:09:00",3.403,3.41,"2023-03-28 20:55:00",3.395,"2023-03-28 20:09:00",4.943,4.947,"2023-03-28 20:33:30",4.939,"2023-03-28 20:02:30",0.3766766,0,"NAN",218.4,95.2,"NAN","NAN","2023-03-28 21:00:00","NAN","2023-03-28 21:00:00","NAN",125.6,91.8,"NAN","NAN","2023-03-28 21:00:00","NAN","2023-03-28 21:00:00","NAN",0
"2023-03-28 22:00:00",3844,74.9,"2023-03-28 21:00:30",8.49,0.155,"2023-03-28 21:49:00",0,"2023-03-28 21:00:30",737.2,24.95,25.52,"2023-03-28 21:00:30",24.52,"2023-03-28 21:56:30",80,81.7,"2023-03-28 21:54:30",77.14,"2023-03-28 21:02:00",29.07,29.53,"2023-03-28 21:01:30",28.7,"2023-03-28 21:57:30",29,29.19,"2023-03-28 21:00:30",28.81,"2023-03-28 21:59:00",28.2,28.28,"2023-03-28 21:55:00",28.09,"2023-03-28 21:06:00",27.96,28.1,"2023-03-28 21:54:00",27.85,"2023-03-28 21:18:00",27.95,28.02,"2023-03-28 21:34:30",27.9,"2023-03-28 21:06:30",28.1,28.18,"2023-03-28 21:20:00",28.05,"2023-03-28 21:01:30",4.281,4.302,"2023-03-28 21:03:00",4.26,"2023-03-28 22:00:00",3.567,3.576,"2023-03-28 21:18:00",3.558,"2023-03-28 21:51:00",3.607,3.614,"2023-03-28 21:47:00",3.6,"2023-03-28 21:04:30",2.965,2.97,"2023-03-28 21:42:00",2.959,"2023-03-28 21:00:30",3.41,3.416,"2023-03-28 21:48:30",3.405,"2023-03-28 21:03:00",4.945,4.949,"2023-03-28 21:20:00",4.941,"2023-03-28 21:29:00",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 22:00:00","NAN","2023-03-28 22:00:00","NAN",0,0,"NAN","NAN","2023-03-28 22:00:00","NAN","2023-03-28 22:00:00","NAN",0
"2023-03-28 23:00:00",3845,78.23,"2023-03-28 22:00:30",8.51,0.156,"2023-03-28 22:20:00",0,"2023-03-28 22:00:30",746.4,24.16,24.54,"2023-03-28 22:00:30",23.87,"2023-03-28 22:57:00",83,84.6,"2023-03-28 22:52:30",80.9,"2023-03-28 22:01:00",28.38,28.72,"2023-03-28 22:00:30",28.09,"2023-03-28 22:53:30",28.71,28.88,"2023-03-28 22:01:30",28.56,"2023-03-28 22:51:00",28.2,28.28,"2023-03-28 22:01:30",28.11,"2023-03-28 22:10:30",28.11,28.17,"2023-03-28 22:17:00",27.91,"2023-03-28 22:02:30",27.96,28.14,"2023-03-28 22:48:30",27.9,"2023-03-28 22:01:30",28.1,28.18,"2023-03-28 22:53:30",28.05,"2023-03-28 22:08:00",4.246,4.263,"2023-03-28 22:08:00",4.23,"2023-03-28 22:57:00",3.556,3.565,"2023-03-28 22:00:30",3.549,"2023-03-28 22:59:30",3.611,3.615,"2023-03-28 22:14:00",3.607,"2023-03-28 22:02:30",2.969,2.974,"2023-03-28 22:31:00",2.964,"2023-03-28 22:16:30",3.418,3.425,"2023-03-28 22:49:30",3.412,"2023-03-28 22:06:30",4.949,4.954,"2023-03-28 22:36:30",4.943,"2023-03-28 22:02:30",0,0,"NAN",0,0,"NAN","NAN","2023-03-28 23:00:00","NAN","2023-03-28 23:00:00","NAN",0,0,"NAN","NAN","2023-03-28 23:00:00","NAN","2023-03-28 23:00:00","NAN",0
"2023-03-29 10:00:00",3846,80.1,"2023-03-29 10:00:00",9.21,9.28,"2023-03-29 09:43:00",0.171,"2023-03-29 09:56:00",730.5,23.38,23.51,"2023-03-29 09:53:30",23.28,"2023-03-29 09:43:30",90.3,91.2,"2023-03-29 10:00:00",89.4,"2023-03-29 09:48:00",26.04,26.1,"2023-03-29 09:55:00",26.02,"2023-03-29 09:46:30",26.76,26.81,"2023-03-29 09:51:00",26.7,"2023-03-29 09:52:30",27.19,27.26,"2023-03-29 09:43:00",27.13,"2023-03-29 09:52:00",27.81,27.89,"2023-03-29 09:55:30",27.71,"2023-03-29 09:52:30",28.15,28.21,"2023-03-29 09:43:00",28.11,"2023-03-29 09:45:30",28.28,28.35,"2023-03-29 09:49:30",28.25,"2023-03-29 09:43:00",4.053,4.057,"2023-03-29 09:45:00",4.048,"2023-03-29 09:54:00",3.419,3.423,"2023-03-29 09:46:30",3.414,"2023-03-29 09:53:00",3.575,3.578,"2023-03-29 09:45:00",3.57,"2023-03-29 09:55:00",2.981,2.985,"2023-03-29 09:43:30",2.977,"2023-03-29 09:43:00",3.437,3.44,"2023-03-29 09:46:30",3.435,"2023-03-29 09:45:00",4.962,4.966,"2023-03-29 09:54:30",4.956,"2023-03-29 09:47:00",0.4909054,0,"NAN",0,0,"NAN","NAN","2023-03-29 10:00:00","NAN","2023-03-29 10:00:00","NAN",0,0,"NAN","NAN","2023-03-29 10:00:00","NAN","2023-03-29 10:00:00","NAN",2.948
"2023-03-29 11:00:00",3847,74.62,"2023-03-29 10:47:30",9.44,9.54,"2023-03-29 10:01:00",0.203,"2023-03-29 10:18:30",734.5,23.65,23.94,"2023-03-29 10:58:00",23.35,"2023-03-29 10:01:30",94,95.2,"2023-03-29 10:39:00",90.7,"2023-03-29 10:01:00",26.11,26.27,"2023-03-29 10:53:30",26.02,"2023-03-29 10:06:00",26.76,26.85,"2023-03-29 10:12:00",26.66,"2023-03-29 10:53:00",27.11,27.26,"2023-03-29 10:09:30",26.96,"2023-03-29 10:32:00",27.76,27.84,"2023-03-29 10:04:30",27.66,"2023-03-29 10:53:00",28.13,28.25,"2023-03-29 10:07:30",28.05,"2023-03-29 10:29:30",28.28,28.35,"2023-03-29 10:52:00",28.25,"2023-03-29 10:00:30",4.135,4.289,"2023-03-29 10:56:30",4.048,"2023-03-29 10:00:30",3.412,3.419,"2023-03-29 10:01:00",3.405,"2023-03-29 10:45:00",3.574,3.583,"2023-03-29 10:19:30",3.57,"2023-03-29 10:28:30",2.981,2.983,"2023-03-29 10:08:30",2.977,"2023-03-29 10:06:30",3.437,3.442,"2023-03-29 10:33:30",3.433,"2023-03-29 10:02:00",4.963,4.966,"2023-03-29 10:05:00",4.958,"2023-03-29 10:14:30",4.008809,0,"NAN",0,0,"NAN","NAN","2023-03-29 11:00:00","NAN","2023-03-29 11:00:00","NAN",0,0,"NAN","NAN","2023-03-29 11:00:00","NAN","2023-03-29 11:00:00","NAN",3.271
"2023-03-29 12:00:00",3848,75.09,"2023-03-29 11:17:30",8.91,9.5,"2023-03-29 11:46:00",0.054,"2023-03-29 11:56:30",733.9,23.86,24.25,"2023-03-29 11:23:30",23.35,"2023-03-29 11:59:30",94.3,95.6,"2023-03-29 11:56:30",93.1,"2023-03-29 11:15:30",26.36,26.48,"2023-03-29 11:19:00",26.23,"2023-03-29 11:01:00",26.76,26.81,"2023-03-29 11:11:00",26.7,"2023-03-29 11:25:00",27.01,27.13,"2023-03-29 11:12:00",26.91,"2023-03-29 11:22:00",27.75,27.77,"2023-03-29 11:08:00",27.68,"2023-03-29 11:02:00",28.1,28.21,"2023-03-29 11:37:00",28,"2023-03-29 11:17:30",28.28,28.35,"2023-03-29 11:39:00",28.25,"2023-03-29 11:00:30",4.949,6.567,"2023-03-29 12:00:00",4.289,"2023-03-29 11:01:00",3.406,3.414,"2023-03-29 11:01:00",3.401,"2023-03-29 11:13:30",3.573,3.58,"2023-03-29 11:08:30",3.568,"2023-03-29 11:00:30",2.978,2.982,"2023-03-29 11:04:00",2.976,"2023-03-29 11:40:30",3.438,3.446,"2023-03-29 11:15:30",3.433,"2023-03-29 11:05:00",4.963,4.966,"2023-03-29 11:01:30",4.958,"2023-03-29 11:29:30",1.885282,0,"NAN",0,0,"NAN","NAN","2023-03-29 12:00:00","NAN","2023-03-29 12:00:00","NAN",0,0,"NAN","NAN","2023-03-29 12:00:00","NAN","2023-03-29 12:00:00","NAN",3.571
"2023-03-29 13:00:00",3849,79.21,"2023-03-29 12:00:30",9,9.41,"2023-03-29 12:02:30",0.016,"2023-03-29 12:46:00",737.1,23.17,23.43,"2023-03-29 12:08:30",22.95,"2023-03-29 12:54:00",96.4,97.4,"2023-03-29 12:50:00",94.9,"2023-03-29 12:00:30",26.13,26.29,"2023-03-29 12:22:00",26.02,"2023-03-29 12:33:00",26.76,26.85,"2023-03-29 12:33:00",26.68,"2023-03-29 12:58:30",27,27.07,"2023-03-29 12:10:30",26.91,"2023-03-29 12:02:00",27.75,27.76,"2023-03-29 12:01:00",27.68,"2023-03-29 12:25:30",28.03,28.13,"2023-03-29 12:02:30",27.92,"2023-03-29 12:46:00",28.27,28.33,"2023-03-29 12:12:30",28.25,"2023-03-29 12:00:30",8.29,9.65,"2023-03-29 13:00:00",6.573,"2023-03-29 12:00:30",3.41,3.421,"2023-03-29 12:59:30",3.403,"2023-03-29 12:03:00",3.571,3.576,"2023-03-29 12:03:00",3.568,"2023-03-29 12:06:00",2.976,2.98,"2023-03-29 12:03:30",2.974,"2023-03-29 12:28:00",3.441,3.448,"2023-03-29 12:54:30",3.435,"2023-03-29 12:03:00",4.962,4.964,"2023-03-29 12:02:30",4.958,"2023-03-29 12:04:30",0.7587976,0,"NAN",0,0,"NAN","NAN","2023-03-29 13:00:00","NAN","2023-03-29 13:00:00","NAN",0,0,"NAN","NAN","2023-03-29 13:00:00","NAN","2023-03-29 13:00:00","NAN",3.6
"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-03-29 14:00:00",3850,80.2,"2023-03-29 14:00:00",8.78,9.46,"2023-03-29 13:03:00",0.043,"2023-03-29 13:02:00",725.8,23.27,23.6,"2023-03-29 13:48:00",22.95,"2023-03-29 13:11:30",97.6,98.3,"2023-03-29 13:40:30",96.4,"2023-03-29 13:03:30",26.04,26.15,"2023-03-29 13:58:30",26.02,"2023-03-29 13:00:30",26.62,26.81,"2023-03-29 13:03:30",26.52,"2023-03-29 13:35:00",26.99,27.11,"2023-03-29 13:26:30",26.91,"2023-03-29 13:06:30",27.73,27.76,"2023-03-29 13:00:30",27.64,"2023-03-29 13:54:30",27.99,28.08,"2023-03-29 13:20:00",27.9,"2023-03-29 13:06:00",28.27,28.33,"2023-03-29 13:09:30",28.22,"2023-03-29 13:31:30",9.79,10.28,"2023-03-29 14:00:00",9.66,"2023-03-29 13:00:30",3.446,3.496,"2023-03-29 14:00:00",3.416,"2023-03-29 13:01:00",3.572,3.578,"2023-03-29 13:43:00",3.566,"2023-03-29 13:25:00",2.976,2.979,"2023-03-29 13:16:00",2.974,"2023-03-29 13:00:30",3.442,3.448,"2023-03-29 13:32:30",3.437,"2023-03-29 13:01:30",4.96,4.964,"2023-03-29 13:02:00",4.956,"2023-03-29 13:09:00",2.598895,0,"NAN",0,0,"NAN","NAN","2023-03-29 14:00:00","NAN","2023-03-29 14:00:00","NAN",0,0,"NAN","NAN","2023-03-29 14:00:00","NAN","2023-03-29 14:00:00","NAN",3.34
"2023-03-29 15:00:00",3851,78.06,"2023-03-29 15:00:00",9.88,10.05,"2023-03-29 14:25:00",0.305,"2023-03-29 14:00:30",735.7,23.54,24,"2023-03-29 14:50:30",23.15,"2023-03-29 14:37:00",97.8,99.2,"2023-03-29 14:50:00",96.7,"2023-03-29 14:19:30",26.13,26.26,"2023-03-29 14:27:00",26.02,"2023-03-29 14:35:00",26.55,26.64,"2023-03-29 14:09:00",26.47,"2023-03-29 15:00:00",26.96,27.05,"2023-03-29 14:04:00",26.83,"2023-03-29 14:54:00",27.68,27.76,"2023-03-29 14:01:00",27.56,"2023-03-29 14:57:00",27.95,28.05,"2023-03-29 14:26:00",27.9,"2023-03-29 14:13:30",28.27,28.33,"2023-03-29 14:03:30",28.22,"2023-03-29 14:38:30",12.98,14.56,"2023-03-29 14:29:30",10.33,"2023-03-29 14:00:30",5.165,8,"2023-03-29 15:00:00",3.496,"2023-03-29 14:00:30",3.575,3.588,"2023-03-29 14:59:00",3.568,"2023-03-29 14:13:30",2.977,2.982,"2023-03-29 14:57:30",2.973,"2023-03-29 14:03:00",3.442,3.446,"2023-03-29 14:10:30",3.437,"2023-03-29 14:55:00",4.959,4.964,"2023-03-29 14:07:00",4.954,"2023-03-29 14:39:30",4.556718,0.2,"NAN",0,0,"NAN","NAN","2023-03-29 15:00:00","NAN","2023-03-29 15:00:00","NAN",0,0,"NAN","NAN","2023-03-29 15:00:00","NAN","2023-03-29 15:00:00","NAN",2.822
"2023-03-29 16:00:00",3852,63.76,"2023-03-29 16:00:00",10.27,11.26,"2023-03-29 15:43:00",0.593,"2023-03-29 15:44:00",740.4,24.95,26.26,"2023-03-29 15:58:00",23.81,"2023-03-29 15:03:30",95.3,98.7,"2023-03-29 15:07:30",87.5,"2023-03-29 16:00:00",26.53,26.99,"2023-03-29 16:00:00",26.18,"2023-03-29 15:01:30",26.57,26.66,"2023-03-29 15:50:30",26.44,"2023-03-29 15:11:00",26.85,27.03,"2023-03-29 15:03:30",26.7,"2023-03-29 15:26:30",27.6,27.71,"2023-03-29 15:01:00",27.5,"2023-03-29 15:46:00",27.94,28,"2023-03-29 15:00:30",27.9,"2023-03-29 15:09:30",28.27,28.33,"2023-03-29 15:17:30",28.22,"2023-03-29 15:36:30",12.67,13.22,"2023-03-29 15:00:30",12.26,"2023-03-29 16:00:00",9.22,9.7,"2023-03-29 15:59:30",8.04,"2023-03-29 15:00:30",3.616,3.689,"2023-03-29 16:00:00",3.58,"2023-03-29 15:03:00",2.978,2.982,"2023-03-29 15:22:00",2.974,"2023-03-29 15:04:00",3.442,3.446,"2023-03-29 15:00:30",3.437,"2023-03-29 15:57:00",4.954,4.958,"2023-03-29 15:00:30",4.949,"2023-03-29 15:38:30",10.99221,0,"NAN",52.67,77.91,346,"NAN","2023-03-29 15:47:00","NAN","2023-03-29 15:47:00","NAN",93.4,52.03,73,"NAN","2023-03-29 15:46:30","NAN","2023-03-29 15:46:30","NAN",2.085
"2023-03-29 17:00:00",3853,62.55,"2023-03-29 16:08:00",9.56,9.63,"2023-03-29 16:56:00",0.052,"2023-03-29 16:50:30",726.8,25.47,26.31,"2023-03-29 16:07:00",24.13,"2023-03-29 17:00:00",89.4,92.2,"2023-03-29 16:24:00",87.2,"2023-03-29 16:06:00",27.45,27.68,"2023-03-29 16:40:00",26.88,"2023-03-29 16:00:30",26.73,26.9,"2023-03-29 16:59:00",26.54,"2023-03-29 16:04:00",26.78,26.87,"2023-03-29 16:20:30",26.68,"2023-03-29 16:21:30",27.55,27.66,"2023-03-29 16:03:00",27.5,"2023-03-29 16:04:30",27.94,28.04,"2023-03-29 16:10:00",27.9,"2023-03-29 16:12:00",28.26,28.33,"2023-03-29 16:07:30",28.17,"2023-03-29 16:11:30",12,12.42,"2023-03-29 17:00:00",11.79,"2023-03-29 16:52:00",9.71,9.73,"2023-03-29 16:09:30",9.69,"2023-03-29 16:53:30",3.98,4.374,"2023-03-29 17:00:00",3.692,"2023-03-29 16:00:30",2.975,2.979,"2023-03-29 16:20:30",2.971,"2023-03-29 16:24:00",3.44,3.444,"2023-03-29 16:00:30",3.435,"2023-03-29 16:25:00",4.951,4.956,"2023-03-29 16:17:30",4.947,"2023-03-29 16:05:00",5.751958,0,"NAN",47.74,86.1,"NAN","NAN","2023-03-29 17:00:00","NAN","2023-03-29 17:00:00","NAN",53.6,73.98,"NAN","NAN","2023-03-29 17:00:00","NAN","2023-03-29 17:00:00","NAN",1.223
"2023-03-29 18:00:00",3854,71.48,"2023-03-29 17:00:30",9.51,9.6,"2023-03-29 17:01:00",0.11,"2023-03-29 17:00:30",757.4,23.46,24.08,"2023-03-29 17:00:30",23.22,"2023-03-29 17:34:30",95.3,97.1,"2023-03-29 17:53:30",91.2,"2023-03-29 17:00:30",27.32,27.68,"2023-03-29 17:00:30",27.08,"2023-03-29 17:58:00",26.97,27.07,"2023-03-29 17:45:30",26.87,"2023-03-29 17:01:30",26.83,27.03,"2023-03-29 17:53:30",26.68,"2023-03-29 17:05:00",27.54,27.59,"2023-03-29 17:02:30",27.46,"2023-03-29 17:25:00",27.94,28.02,"2023-03-29 17:53:00",27.9,"2023-03-29 17:00:30",28.25,28.33,"2023-03-29 17:22:00",28.17,"2023-03-29 17:34:00",12.87,13.04,"2023-03-29 17:17:30",12.5,"2023-03-29 17:00:30",10.41,10.64,"2023-03-29 17:46:00",9.72,"2023-03-29 17:00:30",5.095,6.369,"2023-03-29 18:00:00",4.381,"2023-03-29 17:00:30",2.976,2.979,"2023-03-29 17:45:00",2.973,"2023-03-29 17:00:30",3.44,3.442,"2023-03-29 17:00:30",3.433,"2023-03-29 17:12:30",4.951,4.956,"2023-03-29 17:11:30",4.947,"2023-03-29 17:09:00",2.071542,0,"NAN",0,0,"NAN","NAN","2023-03-29 18:00:00","NAN","2023-03-29 18:00:00","NAN",0,0,"NAN","NAN","2023-03-29 18:00:00","NAN","2023-03-29 18:00:00","NAN",0.353
"2023-03-29 19:00:00",3855,79.38,"2023-03-29 18:30:00",9.54,9.61,"2023-03-29 18:42:30",0.077,"2023-03-29 18:37:00",746.7,23.53,23.77,"2023-03-29 18:23:30",23.28,"2023-03-29 18:58:30",96.8,97.7,"2023-03-29 18:20:00",95.7,"2023-03-29 18:01:30",27.06,27.16,"2023-03-29 18:03:00",26.95,"2023-03-29 18:57:00",26.98,27.08,"2023-03-29 18:48:00",26.93,"2023-03-29 18:04:00",26.97,27.07,"2023-03-29 18:37:30",26.82,"2023-03-29 18:16:00",27.55,27.58,"2023-03-29 18:32:30",27.48,"2023-03-29 18:23:30",27.95,28.04,"2023-03-29 18:43:30",27.9,"2023-03-29 18:00:30",28.24,28.34,"2023-03-29 18:21:00",28.11,"2023-03-29 18:48:00",12.46,12.65,"2023-03-29 18:01:00",12.35,"2023-03-29 19:00:00",10.53,10.62,"2023-03-29 18:00:30",10.48,"2023-03-29 18:59:00",7.984,9.21,"2023-03-29 19:00:00",6.409,"2023-03-29 18:00:30",2.982,2.991,"2023-03-29 18:56:30",2.976,"2023-03-29 18:01:30",3.437,3.44,"2023-03-29 18:00:30",3.433,"2023-03-29 18:27:30",4.95,4.958,"2023-03-29 18:40:00",4.945,"2023-03-29 18:12:00",2.116224,0,"NAN",0,0,"NAN","NAN","2023-03-29 19:00:00","NAN","2023-03-29 19:00:00","NAN",0,0,"NAN","NAN","2023-03-29 19:00:00","NAN","2023-03-29 19:00:00","NAN",0.002
"2023-03-29 20:00:00",3856,81.3,"2023-03-29 19:12:00",9.4,8.43,"2023-03-29 19:59:30",0,"2023-03-29 19:56:30",734.2,23.19,23.36,"2023-03-29 19:00:30",22.96,"2023-03-29 19:58:30",96.9,97.6,"2023-03-29 19:06:00",96.1,"2023-03-29 19:46:30",26.88,27.03,"2023-03-29 19:01:30",26.85,"2023-03-29 19:18:00",26.96,27.03,"2023-03-29 19:03:30",26.93,"2023-03-29 19:00:30",27,27.1,"2023-03-29 19:16:00",26.91,"2023-03-29 19:08:00",27.54,27.58,"2023-03-29 19:09:00",27.46,"2023-03-29 19:42:00",27.96,28.04,"2023-03-29 19:46:00",27.9,"2023-03-29 19:31:00",28.21,28.32,"2023-03-29 19:10:00",28.12,"2023-03-29 19:51:00",12.21,12.37,"2023-03-29 19:00:30",12.06,"2023-03-29 19:58:30",10.41,10.48,"2023-03-29 19:01:00",10.33,"2023-03-29 19:59:30",9.78,10.16,"2023-03-29 20:00:00",9.22,"2023-03-29 19:00:30",3.009,3.045,"2023-03-29 19:59:00",2.988,"2023-03-29 19:01:30",3.436,3.44,"2023-03-29 19:26:00",3.431,"2023-03-29 19:22:30",4.953,4.96,"2023-03-29 19:19:00",4.945,"2023-03-29 19:04:00",1.119763,0,"NAN",0,0,"NAN","NAN","2023-03-29 20:00:00","NAN","2023-03-29 20:00:00","NAN",0,0,"NAN","NAN","2023-03-29 20:00:00","NAN","2023-03-29 20:00:00","NAN",0
"2023-03-29 21:00:00",3857,82.1,"2023-03-29 20:00:30",9.34,0.348,"2023-03-29 21:00:00",0,"2023-03-29 20:00:30",745.8,22.62,23.04,"2023-03-29 20:00:30",21.99,"2023-03-29 20:45:30",97.5,98.3,"2023-03-29 20:50:00",96.4,"2023-03-29 20:03:00",26.69,26.87,"2023-03-29 20:02:30",26.44,"2023-03-29 20:58:30",26.94,27.01,"2023-03-29 20:38:30",26.85,"2023-03-29 20:52:30",27,27.13,"2023-03-29 20:38:30",26.88,"2023-03-29 20:34:00",27.54,27.58,"2023-03-29 20:23:30",27.48,"2023-03-29 20:31:30",27.94,28,"2023-03-29 20:01:30",27.9,"2023-03-29 20:41:00",28.18,28.3,"2023-03-29 20:51:00",28.07,"2023-03-29 20:57:00",11.98,12.06,"2023-03-29 20:00:30",11.93,"2023-03-29 21:00:00",10.25,10.33,"2023-03-29 20:00:30",10.2,"2023-03-29 20:57:00",10.34,10.48,"2023-03-29 20:59:30",10.16,"2023-03-29 20:00:30",3.184,3.376,"2023-03-29 21:00:00",3.049,"2023-03-29 20:00:30",3.437,3.442,"2023-03-29 20:11:00",3.431,"2023-03-29 20:21:30",4.956,4.962,"2023-03-29 20:09:00",4.949,"2023-03-29 20:01:30",0.08741054,0,"NAN",0,0,"NAN","NAN","2023-03-29 21:00:00","NAN","2023-03-29 21:00:00","NAN",0,0,"NAN","NAN","2023-03-29 21:00:00","NAN","2023-03-29 21:00:00","NAN",0
"2023-03-29 22:00:00",3858,83.6,"2023-03-29 21:01:00",9.32,0.141,"2023-03-29 21:49:00",0,"2023-03-29 21:00:30",753.5,22.02,22.24,"2023-03-29 21:01:00",21.91,"2023-03-29 21:59:30",98.1,98.8,"2023-03-29 21:50:00",97.3,"2023-03-29 21:03:30",26.37,26.5,"2023-03-29 21:13:00",26.23,"2023-03-29 21:40:00",26.8,26.95,"2023-03-29 21:07:30",26.73,"2023-03-29 21:29:00",26.98,27.11,"2023-03-29 21:15:00",26.88,"2023-03-29 21:32:00",27.55,27.57,"2023-03-29 21:57:30",27.48,"2023-03-29 21:44:30",27.94,28.04,"2023-03-29 21:52:30",27.87,"2023-03-29 21:28:00",28.15,28.25,"2023-03-29 21:00:30",28.05,"2023-03-29 21:20:30",11.86,11.93,"2023-03-29 21:00:30",11.77,"2023-03-29 22:00:00",10.15,10.2,"2023-03-29 21:01:30",10.09,"2023-03-29 21:58:00",10.56,10.63,"2023-03-29 21:58:00",10.48,"2023-03-29 21:00:30",3.639,3.93,"2023-03-29 22:00:00",3.383,"2023-03-29 21:00:30",3.436,3.442,"2023-03-29 21:26:30",3.431,"2023-03-29 21:09:30",4.96,4.966,"2023-03-29 21:32:30",4.954,"2023-03-29 21:01:00",0.000479537,0,"NAN",0,0,"NAN","NAN","2023-03-29 22:00:00","NAN","2023-03-29 22:00:00","NAN",0,0,"NAN","NAN","2023-03-29 22:00:00","NAN","2023-03-29 22:00:00","NAN",0
"2023-03-29 23:00:00",3859,84.6,"2023-03-29 22:48:30",9.26,0.139,"2023-03-29 22:43:00",0,"2023-03-29 22:00:30",746.4,21.96,22.06,"2023-03-29 23:00:00",21.54,"2023-03-29 22:30:30",98.4,99.1,"2023-03-29 22:20:00",97.7,"2023-03-29 22:47:00",26.11,26.25,"2023-03-29 22:07:00",26.02,"2023-03-29 22:27:30",26.73,26.83,"2023-03-29 22:08:00",26.59,"2023-03-29 22:58:30",26.94,27.05,"2023-03-29 22:26:00",26.8,"2023-03-29 23:00:00",27.54,27.56,"2023-03-29 22:00:30",27.46,"2023-03-29 22:13:30",27.93,28.02,"2023-03-29 22:48:30",27.85,"2023-03-29 22:50:30",28.14,28.26,"2023-03-29 22:27:30",28.05,"2023-03-29 22:39:00",11.67,11.77,"2023-03-29 22:00:30",11.58,"2023-03-29 22:59:30",10.01,10.09,"2023-03-29 22:00:30",9.93,"2023-03-29 22:59:00",10.67,10.7,"2023-03-29 22:55:30",10.63,"2023-03-29 22:01:30",4.269,4.603,"2023-03-29 23:00:00",3.937,"2023-03-29 22:00:30",3.438,3.44,"2023-03-29 22:04:30",3.433,"2023-03-29 22:02:00",4.965,4.97,"2023-03-29 22:39:00",4.958,"2023-03-29 22:24:00",0.0005394677,0,"NAN",0,0,"NAN","NAN","2023-03-29 23:00:00","NAN","2023-03-29 23:00:00","NAN",0,0,"NAN","NAN","2023-03-29 23:00:00","NAN","2023-03-29 23:00:00","NAN",0
"2023-03-30 00:00:00",3860,84.4,"2023-03-29 23:59:30",9.24,0.143,"2023-03-29 23:01:30",0,"2023-03-29 23:00:30",756.8,22.28,22.46,"2023-03-29 23:49:00",22.04,"2023-03-29 23:02:30",98.7,99.5,"2023-03-29 23:50:30",97.9,"2023-03-29 23:16:30",25.95,26.08,"2023-03-29 23:04:00",25.81,"2023-03-29 23:57:00",26.58,26.75,"2023-03-29 23:06:00",26.52,"2023-03-29 23:51:30",26.84,27.03,"2023-03-29 23:00:30",26.7,"2023-03-29 23:43:30",27.53,27.58,"2023-03-29 23:11:30",27.46,"2023-03-29 23:55:30",27.9,27.98,"2023-03-29 23:01:30",27.79,"2023-03-29 23:50:30",28.11,28.23,"2023-03-29 23:31:00",28.05,"2023-03-29 23:05:00",11.49,11.58,"2023-03-29 23:00:30",11.42,"2023-03-29 23:54:30",9.86,9.94,"2023-03-29 23:01:00",9.77,"2023-03-30 00:00:00",10.7,10.71,"2023-03-29 23:30:30",10.68,"2023-03-29 23:01:30",4.984,5.373,"2023-03-30 00:00:00",4.607,"2023-03-29 23:00:30",3.44,3.448,"2023-03-29 23:34:00",3.435,"2023-03-29 23:09:00",4.969,4.974,"2023-03-29 23:38:00",4.962,"2023-03-29 23:14:30",0.001644274,0,"NAN",0,0,"NAN","NAN","2023-03-30 00:00:00","NAN","2023-03-30 00:00:00","NAN",0,0,"NAN","NAN","2023-03-30 00:00:00","NAN","2023-03-30 00:00:00","NAN",0
"2023-03-30 01:00:00",3861,84.2,"2023-03-30 00:22:00",9.23,0.144,"2023-03-30 00:25:00",0,"2023-03-30 00:00:30",761.3,22.29,22.47,"2023-03-30 00:19:00",21.8,"2023-03-30 00:45:30",99.2,99.9,"2023-03-30 00:50:00",98.5,"2023-03-30 00:01:00",25.83,25.93,"2023-03-30 00:23:00",25.76,"2023-03-30 00:54:30",26.46,26.6,"2023-03-30 00:05:00",26.32,"2023-03-30 00:48:30",26.8,26.88,"2023-03-30 00:41:00",26.7,"2023-03-30 00:17:30",27.48,27.56,"2023-03-30 00:01:30",27.36,"2023-03-30 00:51:30",27.88,28,"2023-03-30 00:07:30",27.74,"2023-03-30 00:08:00",28.1,28.2,"2023-03-30 00:51:00",28.05,"2023-03-30 00:02:30",11.44,11.45,"2023-03-30 00:38:30",11.41,"2023-03-30 00:04:00",9.74,9.79,"2023-03-30 00:00:30",9.72,"2023-03-30 00:34:30",10.69,10.71,"2023-03-30 00:01:30",10.68,"2023-03-30 00:47:00",5.768,6.16,"2023-03-30 01:00:00",5.375,"2023-03-30 00:00:30",3.442,3.45,"2023-03-30 00:45:30",3.437,"2023-03-30 00:12:00",4.973,4.977,"2023-03-30 00:13:00",4.964,"2023-03-30 00:09:30",0.0033398,0,"NAN",0,0,"NAN","NAN","2023-03-30 01:00:00","NAN","2023-03-30 01:00:00","NAN",0,0,"NAN","NAN","2023-03-30 01:00:00","NAN","2023-03-30 01:00:00","NAN",0
"2023-03-30 03:00:00",3863,84.5,"2023-03-30 02:11:00",9.19,0.139,"2023-03-30 02:59:30",0,"2023-03-30 02:00:30",751.7,22.16,22.27,"2023-03-30 02:04:00",21.73,"2023-03-30 02:15:30",99.7,100,"2023-03-30 02:05:00",99.2,"2023-03-30 02:15:30",25.62,25.69,"2023-03-30 02:34:00",25.6,"2023-03-30 02:56:30",26.29,26.44,"2023-03-30 02:06:00",26.13,"2023-03-30 02:56:30",26.6,26.73,"2023-03-30 02:23:30",26.52,"2023-03-30 02:27:00",27.35,27.44,"2023-03-30 02:10:30",27.28,"2023-03-30 02:44:00",27.8,27.88,"2023-03-30 02:12:30",27.72,"2023-03-30 02:24:30",28.08,28.14,"2023-03-30 02:06:00",28.05,"2023-03-30 02:06:30",11.38,11.41,"2023-03-30 02:45:30",11.33,"2023-03-30 02:08:30",9.63,9.65,"2023-03-30 02:01:00",9.61,"2023-03-30 02:23:30",10.69,10.71,"2023-03-30 02:03:30",10.68,"2023-03-30 02:50:00",7.172,7.421,"2023-03-30 03:00:00",6.874,"2023-03-30 02:00:30",3.456,3.467,"2023-03-30 02:54:30",3.444,"2023-03-30 02:10:30",4.98,4.985,"2023-03-30 02:49:30",4.974,"2023-03-30 02:01:30",0.005021962,0,"NAN",0,0,"NAN","NAN","2023-03-30 03:00:00","NAN","2023-03-30 03:00:00","NAN",0,0,"NAN","NAN","2023-03-30 03:00:00","NAN","2023-03-30 03:00:00","NAN",0
"2023-03-30 04:00:00",3864,84.7,"2023-03-30 03:01:00",9.17,0.136,"2023-03-30 03:23:30",0,"2023-03-30 03:00:30",747.8,22.09,22.27,"2023-03-30 03:09:30",21.73,"2023-03-30 03:30:30",99.8,100,"2023-03-30 03:05:00",99.3,"2023-03-30 03:47:00",25.55,25.65,"2023-03-30 03:01:00",25.4,"2023-03-30 03:49:00",26.18,26.27,"2023-03-30 03:02:30",26.11,"2023-03-30 03:13:00",26.61,26.7,"2023-03-30 03:45:00",26.52,"2023-03-30 03:23:00",27.35,27.36,"2023-03-30 03:00:30",27.3,"2023-03-30 03:16:30",27.77,27.85,"2023-03-30 03:21:00",27.7,"2023-03-30 03:35:00",28.08,28.16,"2023-03-30 03:06:00",28.05,"2023-03-30 03:03:00",11.36,11.4,"2023-03-30 03:00:30",11.32,"2023-03-30 03:57:00",9.63,9.65,"2023-03-30 03:09:30",9.6,"2023-03-30 03:58:00",10.69,10.7,"2023-03-30 03:48:30",10.68,"2023-03-30 03:08:00",7.607,7.767,"2023-03-30 04:00:00",7.424,"2023-03-30 03:00:30",3.475,3.49,"2023-03-30 03:59:00",3.461,"2023-03-30 03:01:30",4.983,4.987,"2023-03-30 03:57:30",4.979,"2023-03-30 03:02:00",0.006745506,0,"NAN",0,0,"NAN","NAN","2023-03-30 04:00:00","NAN","2023-03-30 04:00:00","NAN",0,0,"NAN","NAN","2023-03-30 04:00:00","NAN","2023-03-30 04:00:00","NAN",0
"2023-03-30 05:00:00",3865,84.7,"2023-03-30 04:59:30",9.16,0.139,"2023-03-30 05:00:00",0,"2023-03-30 04:00:30",758.3,22.1,22.28,"2023-03-30 04:49:00",21.97,"2023-03-30 04:02:00",99.9,100,"2023-03-30 04:05:00",99.4,"2023-03-30 04:01:00",25.42,25.48,"2023-03-30 04:26:00",25.39,"2023-03-30 05:00:00",26.16,26.27,"2023-03-30 04:06:00",26.05,"2023-03-30 04:48:30",26.59,26.67,"2023-03-30 04:52:00",26.46,"2023-03-30 05:00:00",27.34,27.36,"2023-03-30 04:01:00",27.22,"2023-03-30 04:50:30",27.75,27.84,"2023-03-30 04:23:00",27.7,"2023-03-30 04:14:30",28.07,28.14,"2023-03-30 04:17:30",28.05,"2023-03-30 04:01:00",11.4,11.83,"2023-03-30 05:00:00",11.26,"2023-03-30 04:31:30",9.59,9.67,"2023-03-30 05:00:00",9.55,"2023-03-30 04:37:30",10.7,10.71,"2023-03-30 04:23:00",10.68,"2023-03-30 04:44:30",7.877,7.974,"2023-03-30 04:58:00",7.767,"2023-03-30 04:00:30",3.513,3.544,"2023-03-30 04:57:00",3.486,"2023-03-30 04:01:30",4.987,4.993,"2023-03-30 05:00:00",4.983,"2023-03-30 04:00:30",0.008056766,0.2,"NAN",0,0,"NAN","NAN","2023-03-30 05:00:00","NAN","2023-03-30 05:00:00","NAN",0,0,"NAN","NAN","2023-03-30 05:00:00","NAN","2023-03-30 05:00:00","NAN",0
"2023-03-30 06:00:00",3866,84.8,"2023-03-30 05:01:00",9.14,0.138,"2023-03-30 05:02:30",0,"2023-03-30 05:00:30",758.4,22.05,22.25,"2023-03-30 05:04:00",21.73,"2023-03-30 05:15:30",99.9,100,"2023-03-30 05:05:00",99.6,"2023-03-30 05:18:00",25.32,25.48,"2023-03-30 05:08:30",25.13,"2023-03-30 05:59:00",26.02,26.16,"2023-03-30 05:00:30",25.93,"2023-03-30 05:27:30",26.49,26.62,"2023-03-30 05:22:00",26.36,"2023-03-30 05:58:00",27.28,27.36,"2023-03-30 05:01:00",27.16,"2023-03-30 05:55:30",27.77,27.86,"2023-03-30 05:22:00",27.69,"2023-03-30 05:46:00",28.07,28.14,"2023-03-30 05:34:30",28.02,"2023-03-30 05:20:30",12.99,17.82,"2023-03-30 05:59:30",11.84,"2023-03-30 05:00:30",10.32,13.01,"2023-03-30 06:00:00",9.67,"2023-03-30 05:00:30",10.84,11.22,"2023-03-30 06:00:00",10.69,"2023-03-30 05:00:30",8.07,8.2,"2023-03-30 06:00:00",7.968,"2023-03-30 05:00:30",3.608,3.698,"2023-03-30 06:00:00",3.544,"2023-03-30 05:00:30",4.992,5,"2023-03-30 05:57:00",4.987,"2023-03-30 05:03:00",0.006828831,0,"NAN",0,0,"NAN","NAN","2023-03-30 06:00:00","NAN","2023-03-30 06:00:00","NAN",0,0,"NAN","NAN","2023-03-30 06:00:00","NAN","2023-03-30 06:00:00","NAN",0
"2023-03-30 07:00:00",3867,84.9,"2023-03-30 06:00:30",9.13,0.142,"2023-03-30 06:11:00",0,"2023-03-30 06:00:30",750.2,21.75,21.96,"2023-03-30 06:04:00",21.47,"2023-03-30 06:15:30",100,100,"2023-03-30 06:05:00",99.7,"2023-03-30 06:02:30",24.55,25.09,"2023-03-30 06:04:00",24.22,"2023-03-30 06:59:30",25.64,26.07,"2023-03-30 06:01:00",25.33,"2023-03-30 07:00:00",26.25,26.46,"2023-03-30 06:08:00",25.95,"2023-03-30 06:55:00",27.1,27.33,"2023-03-30 06:05:00",26.91,"2023-03-30 06:52:30",27.68,27.82,"2023-03-30 06:10:00",27.49,"2023-03-30 06:49:30",28.06,28.16,"2023-03-30 06:33:00",27.87,"2023-03-30 06:57:00",15.78,17.69,"2023-03-30 06:00:30",15.24,"2023-03-30 06:45:00",14.23,14.77,"2023-03-30 06:07:30",13.36,"2023-03-30 06:00:30",15.03,15.63,"2023-03-30 06:29:00",11.25,"2023-03-30 06:00:30",11.83,13.21,"2023-03-30 06:59:30",8.2,"2023-03-30 06:00:30",10.05,17,"2023-03-30 07:00:00",3.698,"2023-03-30 06:01:00",8.58,24.81,"2023-03-30 07:00:00",4.995,"2023-03-30 06:02:30",0.006838818,0,"NAN",0,0,"NAN","NAN","2023-03-30 07:00:00","NAN","2023-03-30 07:00:00","NAN",0,0,"NAN","NAN","2023-03-30 07:00:00","NAN","2023-03-30 07:00:00","NAN",0.228
"2023-03-30 08:00:00",3868,85.1,"2023-03-30 07:08:00",9.11,0.137,"2023-03-30 07:42:30",0,"2023-03-30 07:00:30",756.4,21.28,21.6,"2023-03-30 07:00:30",21.06,"2023-03-30 07:26:00",100,100,"2023-03-30 07:05:00",99.6,"2023-03-30 07:19:30",24.17,24.34,"2023-03-30 07:02:30",23.97,"2023-03-30 07:40:00",25.19,25.44,"2023-03-30 07:01:00",25.03,"2023-03-30 07:58:00",25.87,26.09,"2023-03-30 07:06:30",25.7,"2023-03-30 07:35:00",26.82,26.95,"2023-03-30 07:01:00",26.71,"2023-03-30 07:50:00",27.43,27.63,"2023-03-30 07:02:00",27.3,"2023-03-30 07:33:30",27.89,27.98,"2023-03-30 07:04:30",27.84,"2023-03-30 07:09:00",14.76,15.42,"2023-03-30 07:16:00",13.72,"2023-03-30 08:00:00",13.46,13.9,"2023-03-30 07:00:30",12.53,"2023-03-30 08:00:00",15.28,15.46,"2023-03-30 07:24:30",14.9,"2023-03-30 07:59:00",13.7,14.56,"2023-03-30 08:00:00",13.21,"2023-03-30 07:00:30",23.84,31.71,"2023-03-30 08:00:00",17.03,"2023-03-30 07:00:30",34.1,35.42,"2023-03-30 07:58:30",25.17,"2023-03-30 07:00:30",0.008251536,0,"NAN",0,0,"NAN","NAN","2023-03-30 08:00:00","NAN","2023-03-30 08:00:00","NAN",0,0,"NAN","NAN","2023-03-30 08:00:00","NAN","2023-03-30 08:00:00","NAN",1.08
"2023-03-30 09:00:00",3869,85.8,"2023-03-30 08:59:30",8.88,0.277,"2023-03-30 08:00:30",0,"2023-03-30 08:00:30",748.4,21.48,21.71,"2023-03-30 09:00:00",21.32,"2023-03-30 08:04:30",100,100,"2023-03-30 08:00:30",99.9,"2023-03-30 08:45:30",24.23,24.37,"2023-03-30 09:00:00",24.03,"2023-03-30 08:00:30",25.04,25.13,"2023-03-30 08:06:30",24.95,"2023-03-30 08:12:30",25.73,25.9,"2023-03-30 08:04:30",25.62,"2023-03-30 08:43:30",26.73,26.75,"2023-03-30 08:00:30",26.65,"2023-03-30 08:24:00",27.37,27.45,"2023-03-30 08:24:30",27.28,"2023-03-30 08:29:30",27.89,28,"2023-03-30 08:00:30",27.84,"2023-03-30 08:02:00",13.1,13.71,"2023-03-30 08:00:30",12.67,"2023-03-30 08:59:30",11.79,12.51,"2023-03-30 08:00:30",11.28,"2023-03-30 09:00:00",14.48,14.88,"2023-03-30 08:00:30",14.16,"2023-03-30 08:59:30",15.21,15.48,"2023-03-30 08:53:30",14.58,"2023-03-30 08:00:30",33.9,34.62,"2023-03-30 08:59:30",31.77,"2023-03-30 08:00:30",35.45,35.48,"2023-03-30 08:48:00",35.42,"2023-03-30 08:00:30",0.4074289,0,"NAN",0,0,"NAN","NAN","2023-03-30 09:00:00","NAN","2023-03-30 09:00:00","NAN",0,0,"NAN","NAN","2023-03-30 09:00:00","NAN","2023-03-30 09:00:00","NAN",1.966
"2023-03-30 10:00:00",3870,84.3,"2023-03-30 09:59:30",8.68,9.15,"2023-03-30 09:15:00",0.005,"2023-03-30 09:29:30",749.9,21.92,22.14,"2023-03-30 09:49:00",21.54,"2023-03-30 09:00:30",100,100,"2023-03-30 09:01:00",99.8,"2023-03-30 09:49:00",24.44,24.59,"2023-03-30 09:53:30",24.31,"2023-03-30 09:03:00",25.09,25.22,"2023-03-30 09:56:00",25.01,"2023-03-30 09:07:00",25.71,25.83,"2023-03-30 09:08:30",25.57,"2023-03-30 09:39:30",26.74,26.75,"2023-03-30 09:01:30",26.68,"2023-03-30 09:48:30",27.36,27.45,"2023-03-30 09:37:30",27.28,"2023-03-30 09:11:00",27.9,27.96,"2023-03-30 09:01:30",27.84,"2023-03-30 09:13:30",12.41,12.67,"2023-03-30 09:00:30",12.19,"2023-03-30 10:00:00",10.95,11.27,"2023-03-30 09:00:30",10.67,"2023-03-30 09:59:30",13.85,14.15,"2023-03-30 09:02:00",13.54,"2023-03-30 10:00:00",15.36,15.48,"2023-03-30 09:01:00",15.15,"2023-03-30 10:00:00",34.58,34.66,"2023-03-30 09:11:00",34.37,"2023-03-30 09:58:30",35.48,35.5,"2023-03-30 09:43:00",35.46,"2023-03-30 09:00:30",0.9012554,0,"NAN",0,0,"NAN","NAN","2023-03-30 10:00:00","NAN","2023-03-30 10:00:00","NAN",0,0,"NAN","NAN","2023-03-30 10:00:00","NAN","2023-03-30 10:00:00","NAN",2.722
"2023-03-30 11:00:00",3871,79.31,"2023-03-30 11:00:00",9.03,9.07,"2023-03-30 10:01:00",0.061,"2023-03-30 10:00:30",752.9,22.24,22.88,"2023-03-30 10:59:00",21.47,"2023-03-30 10:15:30",99.7,100,"2023-03-30 10:05:00",98.6,"2023-03-30 11:00:00",24.68,24.9,"2023-03-30 10:57:00",24.47,"2023-03-30 10:01:00",25.21,25.25,"2023-03-30 10:09:30",25.07,"2023-03-30 10:03:30",25.71,25.82,"2023-03-30 10:47:00",25.54,"2023-03-30 10:10:30",26.73,26.75,"2023-03-30 10:00:30",26.62,"2023-03-30 10:42:30",27.37,27.44,"2023-03-30 10:13:00",27.3,"2023-03-30 10:09:30",27.88,27.98,"2023-03-30 10:47:00",27.79,"2023-03-30 10:59:30",12.05,12.2,"2023-03-30 10:00:30",11.91,"2023-03-30 10:59:00",10.46,10.66,"2023-03-30 10:01:00",10.27,"2023-03-30 11:00:00",13.26,13.55,"2023-03-30 10:00:30",13,"2023-03-30 10:58:30",14.85,15.14,"2023-03-30 10:00:30",14.53,"2023-03-30 11:00:00",34.07,34.37,"2023-03-30 10:00:30",33.74,"2023-03-30 11:00:00",35.49,35.51,"2023-03-30 10:36:30",35.48,"2023-03-30 10:03:00",3.261188,0,"NAN",0,0,"NAN","NAN","2023-03-30 11:00:00","NAN","2023-03-30 11:00:00","NAN",0,0,"NAN","NAN","2023-03-30 11:00:00","NAN","2023-03-30 11:00:00","NAN",3.275
"2023-03-30 12:00:00",3872,56.44,"2023-03-30 12:00:00",10.11,10.72,"2023-03-30 11:27:00",0.482,"2023-03-30 11:00:30",742.1,24.23,25.6,"2023-03-30 12:00:00",22.89,"2023-03-30 11:09:00",89.7,99.1,"2023-03-30 11:05:00",78.25,"2023-03-30 11:58:00",25.1,25.48,"2023-03-30 11:59:00",24.78,"2023-03-30 11:07:00",25.24,25.38,"2023-03-30 11:54:30",25.15,"2023-03-30 11:26:30",25.74,25.86,"2023-03-30 11:52:30",25.61,"2023-03-30 11:38:30",26.71,26.75,"2023-03-30 11:00:30",26.62,"2023-03-30 11:16:30",27.38,27.44,"2023-03-30 11:42:00",27.3,"2023-03-30 11:08:30",27.86,27.96,"2023-03-30 11:19:30",27.71,"2023-03-30 11:47:30",11.8,11.92,"2023-03-30 11:01:00",11.68,"2023-03-30 11:58:30",10.12,10.27,"2023-03-30 11:00:30",9.95,"2023-03-30 12:00:00",12.75,12.99,"2023-03-30 11:01:30",12.51,"2023-03-30 11:59:30",14.2,14.52,"2023-03-30 11:00:30",13.88,"2023-03-30 12:00:00",33.41,33.75,"2023-03-30 11:01:30",33.04,"2023-03-30 11:59:30",35.51,35.54,"2023-03-30 12:00:00",35.49,"2023-03-30 11:01:00",10.08398,0,"NAN",224.8,92.5,168,"NAN","2023-03-30 11:58:00","NAN","2023-03-30 11:58:00","NAN",143.8,81.3,141,"NAN","2023-03-30 11:58:00","NAN","2023-03-30 11:58:00","NAN",3.575
"2023-03-30 13:00:00",3873,47.99,"2023-03-30 12:44:30",9.87,11.02,"2023-03-30 12:18:30",0.115,"2023-03-30 12:10:00",753.2,26.96,27.91,"2023-03-30 12:59:30",25.67,"2023-03-30 12:01:00",73.51,79.39,"2023-03-30 12:02:00",67.25,"2023-03-30 12:58:30",25.91,26.46,"2023-03-30 12:58:00",25.4,"2023-03-30 12:00:30",25.49,25.66,"2023-03-30 12:47:30",25.29,"2023-03-30 12:00:30",25.79,25.9,"2023-03-30 12:56:30",25.7,"2023-03-30 12:08:00",26.69,26.75,"2023-03-30 12:02:00",26.6,"2023-03-30 12:35:00",27.38,27.44,"2023-03-30 12:57:00",27.28,"2023-03-30 12:32:00",27.79,27.92,"2023-03-30 12:01:00",27.66,"2023-03-30 12:48:30",11.55,11.68,"2023-03-30 12:00:30",11.42,"2023-03-30 12:58:00",9.81,9.96,"2023-03-30 12:01:00",9.66,"2023-03-30 12:59:00",12.29,12.51,"2023-03-30 12:01:00",12.07,"2023-03-30 13:00:00",13.54,13.88,"2023-03-30 12:00:30",13.21,"2023-03-30 13:00:00",32.28,33.01,"2023-03-30 12:00:30",31.45,"2023-03-30 12:59:30",35.53,35.55,"2023-03-30 12:45:30",35.5,"2023-03-30 12:18:00",16.81626,0,"NAN",206.7,50.21,211,"NAN","2023-03-30 12:19:00","NAN","2023-03-30 12:19:00","NAN",150.2,40.97,151,"NAN","2023-03-30 12:19:00","NAN","2023-03-30 12:19:00","NAN",3.607
"2023-03-30 14:00:00",3874,48.09,"2023-03-30 13:21:00",10.74,11.15,"2023-03-30 13:42:00",0.811,"2023-03-30 13:14:00",753.8,28.5,28.95,"2023-03-30 13:41:00",27.88,"2023-03-30 13:01:00",65.35,68.82,"2023-03-30 13:01:30",62.49,"2023-03-30 13:55:30",27.11,27.7,"2023-03-30 13:55:30",26.44,"2023-03-30 13:00:30",25.88,26.21,"2023-03-30 13:59:30",25.6,"2023-03-30 13:00:30",25.81,25.93,"2023-03-30 13:59:30",25.67,"2023-03-30 13:16:30",26.69,26.75,"2023-03-30 13:27:00",26.6,"2023-03-30 13:01:00",27.38,27.44,"2023-03-30 13:34:00",27.29,"2023-03-30 13:10:30",27.72,27.83,"2023-03-30 13:11:00",27.64,"2023-03-30 13:33:00",11.31,11.42,"2023-03-30 13:01:00",11.2,"2023-03-30 14:00:00",9.52,9.66,"2023-03-30 13:00:30",9.39,"2023-03-30 14:00:00",11.89,12.07,"2023-03-30 13:00:30",11.71,"2023-03-30 14:00:00",12.94,13.21,"2023-03-30 13:00:30",12.72,"2023-03-30 14:00:00",30.88,31.45,"2023-03-30 13:00:30",30.34,"2023-03-30 14:00:00",35.54,35.56,"2023-03-30 13:37:30",35.52,"2023-03-30 13:06:30",14.43494,0,"NAN",213.7,75.28,296,"NAN","2023-03-30 13:47:00","NAN","2023-03-30 13:47:00","NAN",134.6,33.93,105,"NAN","2023-03-30 13:37:30","NAN","2023-03-30 13:37:30","NAN",3.355
"2023-03-30 15:00:00",3875,55.78,"2023-03-30 14:00:30",10.66,11.37,"2023-03-30 14:55:00",1.013,"2023-03-30 14:17:30",782.7,28.71,29.31,"2023-03-30 14:52:00",28.19,"2023-03-30 14:28:00",63.74,66.6,"2023-03-30 14:51:00",60.84,"2023-03-30 14:16:30",27.92,28.2,"2023-03-30 14:59:00",27.68,"2023-03-30 14:00:30",26.37,26.6,"2023-03-30 14:54:30",26.07,"2023-03-30 14:01:00",25.99,26.19,"2023-03-30 15:00:00",25.81,"2023-03-30 14:04:30",26.73,26.77,"2023-03-30 14:27:00",26.66,"2023-03-30 14:10:00",27.37,27.44,"2023-03-30 14:08:00",27.26,"2023-03-30 14:53:30",27.71,27.78,"2023-03-30 14:09:30",27.64,"2023-03-30 14:06:00",11.08,11.2,"2023-03-30 14:01:00",10.96,"2023-03-30 14:59:00",9.27,9.39,"2023-03-30 14:00:30",9.15,"2023-03-30 14:59:00",11.59,11.72,"2023-03-30 14:01:00",11.45,"2023-03-30 15:00:00",12.59,12.72,"2023-03-30 14:00:30",12.46,"2023-03-30 15:00:00",30.09,30.33,"2023-03-30 14:00:30",29.78,"2023-03-30 14:59:30",35.55,35.56,"2023-03-30 14:24:00",35.53,"2023-03-30 14:05:00",12.74963,0,"NAN",221.5,73.55,211,"NAN","2023-03-30 14:31:00","NAN","2023-03-30 14:31:00","NAN",146.6,43.21,59,"NAN","2023-03-30 14:21:30","NAN","2023-03-30 14:21:30","NAN",2.839
"2023-03-30 16:00:00",3876,61.29,"2023-03-30 15:00:30",10.26,11.91,"2023-03-30 15:25:30",0.647,"2023-03-30 15:51:00",738.4,29.11,29.82,"2023-03-30 15:37:30",28.73,"2023-03-30 15:02:00",64.19,67.06,"2023-03-30 15:58:30",60.01,"2023-03-30 15:14:00",28.5,28.74,"2023-03-30 15:59:00",28.15,"2023-03-30 15:01:30",26.77,26.99,"2023-03-30 15:52:30",26.52,"2023-03-30 15:00:30",26.21,26.46,"2023-03-30 15:59:30",25.93,"2023-03-30 15:03:00",26.75,26.83,"2023-03-30 15:57:00",26.71,"2023-03-30 15:08:30",27.35,27.44,"2023-03-30 15:00:30",27.24,"2023-03-30 15:29:00",27.7,27.78,"2023-03-30 15:21:00",27.64,"2023-03-30 15:10:30",10.85,10.96,"2023-03-30 15:01:30",10.75,"2023-03-30 16:00:00",9.04,9.15,"2023-03-30 15:00:30",8.93,"2023-03-30 15:59:30",11.34,11.47,"2023-03-30 15:00:30",11.24,"2023-03-30 15:59:00",12.35,12.45,"2023-03-30 15:00:30",12.27,"2023-03-30 15:59:00",29.33,29.77,"2023-03-30 15:00:30",28.91,"2023-03-30 15:59:30",35.56,35.57,"2023-03-30 15:39:00",35.54,"2023-03-30 15:20:30",12.93101,0.2,"NAN",214.2,79.13,226,"NAN","2023-03-30 15:55:30","NAN","2023-03-30 15:55:30","NAN",150.4,73.26,228,"NAN","2023-03-30 15:55:30","NAN","2023-03-30 15:55:30","NAN",2.102
"2023-03-30 17:00:00",3877,68,"2023-03-30 16:18:30",9.98,10.99,"2023-03-30 16:17:00",0.298,"2023-03-30 16:37:30",734.4,29.71,30.4,"2023-03-30 16:56:00",29.18,"2023-03-30 16:34:30",60.04,65.56,"2023-03-30 16:01:00",57.64,"2023-03-30 16:39:30",28.86,28.92,"2023-03-30 16:21:30",28.7,"2023-03-30 16:01:00",27.13,27.36,"2023-03-30 16:54:00",26.93,"2023-03-30 16:01:00",26.43,26.68,"2023-03-30 16:54:30",26.28,"2023-03-30 16:05:00",26.87,26.95,"2023-03-30 16:28:00",26.75,"2023-03-30 16:02:30",27.36,27.44,"2023-03-30 16:03:00",27.23,"2023-03-30 16:04:00",27.68,27.76,"2023-03-30 16:02:30",27.64,"2023-03-30 16:10:30",10.63,10.76,"2023-03-30 16:00:30",10.52,"2023-03-30 17:00:00",8.83,8.93,"2023-03-30 16:00:30",8.72,"2023-03-30 17:00:00",11.14,11.23,"2023-03-30 16:01:00",11.04,"2023-03-30 16:59:30",12.17,12.27,"2023-03-30 16:00:30",12.09,"2023-03-30 16:59:00",28.7,28.92,"2023-03-30 16:00:30",28.45,"2023-03-30 17:00:00",35.57,35.59,"2023-03-30 16:45:00",35.55,"2023-03-30 16:02:00",13.64703,0,"NAN",204.2,69.26,220,"NAN","2023-03-30 16:53:30","NAN","2023-03-30 16:53:30","NAN",162.3,68.04,159,"NAN","2023-03-30 16:53:30","NAN","2023-03-30 16:53:30","NAN",1.232
"2023-03-30 18:00:00",3878,69.44,"2023-03-30 17:10:30",9.88,10.06,"2023-03-30 17:54:00",0.403,"2023-03-30 17:54:30",791.9,29.73,30.32,"2023-03-30 17:00:30",29.09,"2023-03-30 17:57:30",58.48,62.04,"2023-03-30 17:20:30",55.38,"2023-03-30 17:38:30",29.08,29.16,"2023-03-30 17:27:30",28.9,"2023-03-30 17:01:00",27.44,27.6,"2023-03-30 17:41:30",27.29,"2023-03-30 17:00:30",26.61,26.77,"2023-03-30 17:55:30",26.51,"2023-03-30 17:03:00",26.94,26.95,"2023-03-30 17:01:30",26.86,"2023-03-30 17:42:30",27.38,27.44,"2023-03-30 17:13:30",27.29,"2023-03-30 17:19:00",27.69,27.78,"2023-03-30 17:01:00",27.63,"2023-03-30 17:32:00",10.42,10.51,"2023-03-30 17:00:30",10.33,"2023-03-30 18:00:00",8.63,8.73,"2023-03-30 17:00:30",8.54,"2023-03-30 18:00:00",10.97,11.04,"2023-03-30 17:00:30",10.88,"2023-03-30 17:57:30",12.01,12.08,"2023-03-30 17:00:30",11.94,"2023-03-30 18:00:00",28.25,28.44,"2023-03-30 17:00:30",28.08,"2023-03-30 17:58:30",35.58,35.6,"2023-03-30 17:23:00",35.56,"2023-03-30 17:07:00",9.59871,0,"NAN",220.9,88.7,"NAN","NAN","2023-03-30 18:00:00","NAN","2023-03-30 18:00:00","NAN",144.7,79.88,"NAN","NAN","2023-03-30 18:00:00","NAN","2023-03-30 18:00:00","NAN",0.351
"2023-03-30 19:00:00",3879,71.5,"2023-03-30 18:49:00",9.88,10.37,"2023-03-30 18:46:30",0.319,"2023-03-30 18:43:00",736,29.86,30.54,"2023-03-30 18:40:00",29.36,"2023-03-30 18:01:00",55.88,58.75,"2023-03-30 18:11:30",53.22,"2023-03-30 18:44:30",28.9,29.13,"2023-03-30 18:01:00",28.68,"2023-03-30 18:57:00",27.58,27.7,"2023-03-30 18:59:30",27.53,"2023-03-30 18:15:00",26.79,26.98,"2023-03-30 18:58:30",26.62,"2023-03-30 18:03:30",27.03,27.16,"2023-03-30 18:46:30",26.87,"2023-03-30 18:08:00",27.37,27.44,"2023-03-30 18:28:00",27.28,"2023-03-30 18:13:30",27.69,27.8,"2023-03-30 18:56:00",27.63,"2023-03-30 18:31:30",10.24,10.33,"2023-03-30 18:01:30",10.16,"2023-03-30 19:00:00",8.47,8.55,"2023-03-30 18:00:30",8.39,"2023-03-30 18:58:00",10.81,10.89,"2023-03-30 18:00:30",10.74,"2023-03-30 19:00:00",11.87,11.95,"2023-03-30 18:00:30",11.8,"2023-03-30 18:56:30",27.89,28.08,"2023-03-30 18:00:30",27.72,"2023-03-30 19:00:00",35.6,35.62,"2023-03-30 18:48:30",35.58,"2023-03-30 18:03:30",8.708095,0,"NAN",204,97.8,"NAN","NAN","2023-03-30 19:00:00","NAN","2023-03-30 19:00:00","NAN",157.4,92.9,"NAN","NAN","2023-03-30 19:00:00","NAN","2023-03-30 19:00:00","NAN",0.002
"2023-03-30 20:00:00",3880,70.31,"2023-03-30 19:58:30",9.82,10.01,"2023-03-30 19:54:30",0.353,"2023-03-30 20:00:00",729.3,29.7,30.31,"2023-03-30 19:33:00",28.83,"2023-03-30 19:55:00",55.24,58.03,"2023-03-30 19:59:30",52.82,"2023-03-30 19:31:00",28.4,28.72,"2023-03-30 19:00:30",28.08,"2023-03-30 19:59:30",27.65,27.75,"2023-03-30 19:09:00",27.55,"2023-03-30 19:49:00",26.99,27.09,"2023-03-30 19:55:00",26.8,"2023-03-30 19:03:00",27.14,27.18,"2023-03-30 19:41:00",27.07,"2023-03-30 19:00:30",27.38,27.47,"2023-03-30 19:11:30",27.3,"2023-03-30 19:03:30",27.69,27.78,"2023-03-30 19:22:00",27.63,"2023-03-30 19:07:00",10.1,10.16,"2023-03-30 19:00:30",10.04,"2023-03-30 19:59:00",8.33,8.4,"2023-03-30 19:01:00",8.27,"2023-03-30 19:58:00",10.68,10.74,"2023-03-30 19:01:00",10.63,"2023-03-30 19:57:00",11.75,11.8,"2023-03-30 19:00:30",11.69,"2023-03-30 19:59:00",27.54,27.71,"2023-03-30 19:03:00",27.38,"2023-03-30 19:59:00",35.62,35.65,"2023-03-30 19:43:00",35.6,"2023-03-30 19:01:00",4.106776,0,"NAN",0,0,"NAN","NAN","2023-03-30 20:00:00","NAN","2023-03-30 20:00:00","NAN",0,0,"NAN","NAN","2023-03-30 20:00:00","NAN","2023-03-30 20:00:00","NAN",0
"2023-03-31 10:00:00",3881,74.31,"2023-03-31 10:00:00",8.47,9.02,"2023-03-31 09:16:30",0.093,"2023-03-31 09:15:30",722.3,23.22,24.13,"2023-03-31 10:00:00",22.04,"2023-03-31 09:16:00",89.8,96.6,"2023-03-31 09:15:30",85,"2023-03-31 09:57:00",24.44,24.53,"2023-03-31 09:44:30",24.36,"2023-03-31 09:37:30",25.43,25.51,"2023-03-31 09:18:30",25.31,"2023-03-31 09:29:00",26.02,26.12,"2023-03-31 09:39:30",25.92,"2023-03-31 09:45:30",26.95,26.95,"2023-03-31 09:15:30",26.91,"2023-03-31 09:31:30",27.46,27.59,"2023-03-31 09:18:00",27.35,"2023-03-31 09:55:00",27.71,27.8,"2023-03-31 09:18:00",27.64,"2023-03-31 09:29:00",9.47,9.48,"2023-03-31 09:18:00",9.46,"2023-03-31 09:27:30",7.646,7.659,"2023-03-31 09:22:00",7.633,"2023-03-31 09:53:00",10,10.01,"2023-03-31 09:16:30",9.99,"2023-03-31 09:58:00",10.86,10.88,"2023-03-31 09:15:30",10.84,"2023-03-31 09:57:30",24.27,24.35,"2023-03-31 09:15:30",24.18,"2023-03-31 09:57:30",35.86,35.88,"2023-03-31 09:58:00",35.84,"2023-03-31 09:22:00",3.033446,0,"NAN",0,0,"NAN","NAN","2023-03-31 10:00:00","NAN","2023-03-31 10:00:00","NAN",0,0,"NAN","NAN","2023-03-31 10:00:00","NAN","2023-03-31 10:00:00","NAN",2.81
"2023-03-31 11:00:00",3882,57.35,"2023-03-31 11:00:00",9.76,9.94,"2023-03-31 10:38:30",0.152,"2023-03-31 10:36:00",730.7,24.87,26.11,"2023-03-31 11:00:00",24.13,"2023-03-31 10:01:30",80.7,84.8,"2023-03-31 10:06:30",75.43,"2023-03-31 10:58:00",24.65,24.9,"2023-03-31 10:49:00",24.39,"2023-03-31 10:06:00",25.43,25.46,"2023-03-31 10:01:30",25.34,"2023-03-31 10:34:00",25.98,26.06,"2023-03-31 10:04:30",25.83,"2023-03-31 10:15:00",26.94,26.95,"2023-03-31 10:00:30",26.87,"2023-03-31 10:55:00",27.39,27.56,"2023-03-31 10:02:30",27.3,"2023-03-31 10:44:00",27.71,27.8,"2023-03-31 10:11:00",27.64,"2023-03-31 10:18:00",9.46,9.48,"2023-03-31 10:03:30",9.45,"2023-03-31 10:52:00",7.62,7.639,"2023-03-31 10:05:00",7.604,"2023-03-31 10:58:00",9.99,10,"2023-03-31 10:01:00",9.97,"2023-03-31 10:57:00",10.82,10.84,"2023-03-31 10:00:30",10.79,"2023-03-31 11:00:00",24.1,24.19,"2023-03-31 10:00:30",24,"2023-03-31 10:59:00",35.88,35.9,"2023-03-31 10:45:30",35.86,"2023-03-31 10:00:30",7.0672,0,"NAN",206.3,99,213,"NAN","2023-03-31 10:52:30","NAN","2023-03-31 10:52:30","NAN",139.9,94.8,205,"NAN","2023-03-31 10:50:30","NAN","2023-03-31 10:50:30","NAN",3.286
"2023-03-31 12:00:00",3883,53.59,"2023-03-31 11:35:00",9.84,9.95,"2023-03-31 11:13:30",0.225,"2023-03-31 11:03:00",726.9,26.56,27.37,"2023-03-31 11:58:00",25.72,"2023-03-31 11:04:00",72.29,77.07,"2023-03-31 11:07:00",67.16,"2023-03-31 11:56:30",25.15,25.46,"2023-03-31 11:53:30",24.78,"2023-03-31 11:02:30",25.44,25.56,"2023-03-31 11:57:00",25.38,"2023-03-31 11:07:30",25.93,26.1,"2023-03-31 11:17:00",25.76,"2023-03-31 11:36:00",26.87,26.95,"2023-03-31 11:01:00",26.75,"2023-03-31 11:49:00",27.39,27.44,"2023-03-31 11:12:30",27.3,"2023-03-31 11:08:30",27.71,27.8,"2023-03-31 11:14:30",27.64,"2023-03-31 11:25:30",9.43,9.46,"2023-03-31 11:02:30",9.4,"2023-03-31 11:57:00",7.592,7.61,"2023-03-31 11:02:00",7.573,"2023-03-31 12:00:00",9.97,9.99,"2023-03-31 11:03:30",9.95,"2023-03-31 11:56:00",10.77,10.79,"2023-03-31 11:01:00",10.73,"2023-03-31 11:58:00",23.85,24,"2023-03-31 11:01:00",23.7,"2023-03-31 11:57:00",35.89,35.9,"2023-03-31 11:05:30",35.87,"2023-03-31 11:01:00",9.144964,0,"NAN",194.4,98,"NAN","NAN","2023-03-31 12:00:00","NAN","2023-03-31 12:00:00","NAN",148,92.4,"NAN","NAN","2023-03-31 12:00:00","NAN","2023-03-31 12:00:00","NAN",3.59
"2023-03-31 13:00:00",3884,50.58,"2023-03-31 13:00:00",9.86,10.33,"2023-03-31 12:00:30",0.107,"2023-03-31 12:14:30",659.8,28.2,29.38,"2023-03-31 13:00:00",27.23,"2023-03-31 12:01:00",62.81,68.86,"2023-03-31 12:06:00",56.95,"2023-03-31 12:53:30",25.9,26.4,"2023-03-31 12:59:30",25.4,"2023-03-31 12:00:30",25.63,25.82,"2023-03-31 12:59:30",25.44,"2023-03-31 12:08:30",25.91,26.04,"2023-03-31 12:18:00",25.72,"2023-03-31 12:27:00",26.76,26.85,"2023-03-31 12:07:00",26.7,"2023-03-31 12:53:30",27.39,27.44,"2023-03-31 12:02:30",27.3,"2023-03-31 12:39:30",27.71,27.8,"2023-03-31 12:18:30",27.63,"2023-03-31 12:56:30",9.35,9.41,"2023-03-31 12:01:30",9.28,"2023-03-31 12:59:00",7.542,7.579,"2023-03-31 12:02:30",7.502,"2023-03-31 12:59:00",9.92,9.96,"2023-03-31 12:05:30",9.87,"2023-03-31 12:58:00",10.69,10.74,"2023-03-31 12:00:30",10.63,"2023-03-31 13:00:00",23.49,23.69,"2023-03-31 12:01:00",23.29,"2023-03-31 13:00:00",35.89,35.91,"2023-03-31 12:12:30",35.87,"2023-03-31 12:58:30",15.57267,0,"NAN",229.9,88.4,13,"NAN","2023-03-31 12:41:00","NAN","2023-03-31 12:41:00","NAN",136.9,66.51,87,"NAN","2023-03-31 12:41:00","NAN","2023-03-31 12:41:00","NAN",3.622
"2023-03-31 14:00:00",3885,49.38,"2023-03-31 13:07:30",9.87,10.54,"2023-03-31 13:29:00",0.182,"2023-03-31 13:32:30",706.9,29.67,30.56,"2023-03-31 13:47:00",29.12,"2023-03-31 13:06:00",55.47,59.69,"2023-03-31 13:38:30",50.75,"2023-03-31 13:47:30",27.06,27.71,"2023-03-31 13:59:30",26.31,"2023-03-31 13:00:30",25.96,26.23,"2023-03-31 14:00:00",25.76,"2023-03-31 13:10:00",25.96,26.09,"2023-03-31 13:17:00",25.83,"2023-03-31 13:13:00",26.75,26.78,"2023-03-31 13:00:30",26.73,"2023-03-31 13:05:00",27.38,27.44,"2023-03-31 13:07:30",27.3,"2023-03-31 13:41:00",27.7,27.78,"2023-03-31 13:04:00",27.58,"2023-03-31 13:58:30",9.21,9.27,"2023-03-31 13:00:30",9.14,"2023-03-31 13:59:30",7.468,7.51,"2023-03-31 13:00:30",7.425,"2023-03-31 13:58:30",9.82,9.88,"2023-03-31 13:01:00",9.77,"2023-03-31 13:58:00",10.58,10.64,"2023-03-31 13:00:30",10.53,"2023-03-31 13:59:00",23.1,23.3,"2023-03-31 13:00:30",22.9,"2023-03-31 13:58:30",35.89,35.92,"2023-03-31 13:04:00",35.87,"2023-03-31 13:01:30",18.49221,0,"NAN",79.3,88.8,29,"NAN","2023-03-31 13:54:30","NAN","2023-03-31 13:54:30","NAN",112.7,42.45,72,"NAN","2023-03-31 13:54:30","NAN","2023-03-31 13:54:30","NAN",3.37
"2023-03-31 15:00:00",3886,53.87,"2023-03-31 14:00:30",10,10.34,"2023-03-31 14:52:00",0.265,"2023-03-31 14:06:30",743.4,30.41,31.27,"2023-03-31 14:39:00",29.75,"2023-03-31 14:13:30",54.18,58.32,"2023-03-31 14:16:30",50.49,"2023-03-31 14:41:00",28.4,29.13,"2023-03-31 14:58:30",27.71,"2023-03-31 14:01:00",26.43,26.75,"2023-03-31 15:00:00",26.13,"2023-03-31 14:05:30",26.07,26.24,"2023-03-31 14:59:00",25.9,"2023-03-31 14:14:30",26.75,26.8,"2023-03-31 14:41:00",26.69,"2023-03-31 14:51:00",27.34,27.44,"2023-03-31 14:15:30",27.24,"2023-03-31 14:57:30",27.65,27.78,"2023-03-31 14:10:00",27.5,"2023-03-31 14:36:30",9.04,9.14,"2023-03-31 14:00:30",8.95,"2023-03-31 14:58:30",7.389,7.431,"2023-03-31 14:00:30",7.347,"2023-03-31 14:56:30",9.73,9.78,"2023-03-31 14:01:30",9.67,"2023-03-31 14:59:30",10.47,10.53,"2023-03-31 14:00:30",10.42,"2023-03-31 14:59:30",22.65,22.9,"2023-03-31 14:00:30",22.41,"2023-03-31 15:00:00",35.89,35.91,"2023-03-31 14:13:00",35.86,"2023-03-31 14:53:30",19.0447,0,"NAN",34.82,79.16,305,"NAN","2023-03-31 14:58:00","NAN","2023-03-31 14:58:00","NAN",103.2,54.34,172,"NAN","2023-03-31 14:58:00","NAN","2023-03-31 14:58:00","NAN",2.845
"2023-03-31 16:00:00",3887,58.81,"2023-03-31 15:00:30",9.97,10.92,"2023-03-31 15:41:00",0.369,"2023-03-31 15:30:30",748.1,31.23,31.94,"2023-03-31 15:59:30",30.49,"2023-03-31 15:04:30",52.04,56.29,"2023-03-31 15:02:00",47.68,"2023-03-31 15:53:00",29.58,29.96,"2023-03-31 15:50:30",29.09,"2023-03-31 15:00:30",27.02,27.38,"2023-03-31 15:54:30",26.73,"2023-03-31 15:01:30",26.27,26.46,"2023-03-31 15:52:30",26.08,"2023-03-31 15:29:30",26.78,26.93,"2023-03-31 15:56:00",26.71,"2023-03-31 15:08:00",27.31,27.42,"2023-03-31 15:05:30",27.18,"2023-03-31 15:15:30",27.61,27.7,"2023-03-31 15:23:30",27.5,"2023-03-31 15:32:30",8.84,8.95,"2023-03-31 15:00:30",8.73,"2023-03-31 15:59:30",7.305,7.344,"2023-03-31 15:00:30",7.257,"2023-03-31 15:58:30",9.64,9.69,"2023-03-31 15:00:30",9.59,"2023-03-31 15:55:00",10.37,10.43,"2023-03-31 15:02:30",10.32,"2023-03-31 15:59:30",22.2,22.42,"2023-03-31 15:00:30",21.96,"2023-03-31 15:59:00",35.87,35.9,"2023-03-31 15:00:30",35.84,"2023-03-31 15:27:30",19.53997,0,"NAN",241.1,91.5,204,"NAN","2023-03-31 15:45:30","NAN","2023-03-31 15:45:30","NAN",110.6,50.11,148,"NAN","2023-03-31 15:45:30","NAN","2023-03-31 15:45:30","NAN",2.108
"2023-03-31 17:00:00",3888,62.41,"2023-03-31 16:06:00",9.9,10.05,"2023-03-31 16:49:30",0.3,"2023-03-31 16:27:30",736.2,31.22,32.18,"2023-03-31 16:36:30",29.75,"2023-03-31 16:51:00",52,60.27,"2023-03-31 16:55:00",47.34,"2023-03-31 16:05:30",30.13,30.19,"2023-03-31 16:41:00",29.97,"2023-03-31 16:00:30",27.58,27.79,"2023-03-31 16:53:30",27.34,"2023-03-31 16:00:30",26.51,26.68,"2023-03-31 16:54:30",26.31,"2023-03-31 16:03:00",26.9,26.95,"2023-03-31 16:09:00",26.74,"2023-03-31 16:01:00",27.3,27.42,"2023-03-31 16:45:00",27.16,"2023-03-31 16:34:30",27.56,27.69,"2023-03-31 16:07:00",27.46,"2023-03-31 16:51:00",8.62,8.73,"2023-03-31 16:00:30",8.53,"2023-03-31 16:58:30",7.22,7.26,"2023-03-31 16:01:00",7.185,"2023-03-31 16:59:00",9.56,9.59,"2023-03-31 16:00:30",9.52,"2023-03-31 16:59:30",10.27,10.33,"2023-03-31 16:00:30",10.23,"2023-03-31 16:58:30",21.76,21.97,"2023-03-31 16:01:00",21.56,"2023-03-31 16:58:00",35.85,35.88,"2023-03-31 16:08:00",35.82,"2023-03-31 16:42:30",12.9966,0,"NAN",72.46,92.4,344,"NAN","2023-03-31 16:51:00","NAN","2023-03-31 16:51:00","NAN",101.7,66.54,119,"NAN","2023-03-31 16:51:00","NAN","2023-03-31 16:51:00","NAN",1.231
"2023-03-31 18:00:00",3889,65.88,"2023-03-31 17:58:00",9.81,10.53,"2023-03-31 17:53:30",0.301,"2023-03-31 17:54:30",737,31.89,32.67,"2023-03-31 17:30:30",30.77,"2023-03-31 17:00:30",49.67,53.77,"2023-03-31 17:00:30",46.45,"2023-03-31 17:08:30",30.06,30.17,"2023-03-31 17:01:30",29.9,"2023-03-31 17:23:30",27.94,28.09,"2023-03-31 17:53:30",27.75,"2023-03-31 17:00:30",26.78,27.03,"2023-03-31 17:57:30",26.54,"2023-03-31 17:03:00",26.95,27,"2023-03-31 17:47:00",26.89,"2023-03-31 17:13:00",27.33,27.44,"2023-03-31 17:26:00",27.2,"2023-03-31 17:18:00",27.54,27.65,"2023-03-31 17:03:00",27.47,"2023-03-31 17:04:00",8.39,8.53,"2023-03-31 17:00:30",8.29,"2023-03-31 18:00:00",7.14,7.185,"2023-03-31 17:01:00",7.1,"2023-03-31 17:58:30",9.48,9.53,"2023-03-31 17:01:00",9.44,"2023-03-31 17:57:30",10.18,10.23,"2023-03-31 17:03:00",10.14,"2023-03-31 17:57:00",21.35,21.57,"2023-03-31 17:01:00",21.14,"2023-03-31 17:58:00",35.83,35.84,"2023-03-31 17:05:00",35.81,"2023-03-31 17:49:30",14.17216,0,"NAN",262.4,89.9,"NAN","NAN","2023-03-31 18:00:00","NAN","2023-03-31 18:00:00","NAN",129.4,57.26,"NAN","NAN","2023-03-31 18:00:00","NAN","2023-03-31 18:00:00","NAN",0.347
"2023-03-31 19:00:00",3890,66.28,"2023-03-31 18:00:30",9.99,10.56,"2023-03-31 18:05:30",0.391,"2023-03-31 18:07:30",739.3,31.32,31.74,"2023-03-31 18:28:30",30.86,"2023-03-31 18:48:30",50.35,52.36,"2023-03-31 18:53:00",48.32,"2023-03-31 18:29:00",29.85,30.17,"2023-03-31 18:03:30",29.49,"2023-03-31 18:58:30",28.16,28.24,"2023-03-31 18:50:30",27.99,"2023-03-31 18:00:30",27.01,27.23,"2023-03-31 18:58:30",26.91,"2023-03-31 18:22:00",27.08,27.16,"2023-03-31 18:31:30",26.95,"2023-03-31 18:00:30",27.39,27.44,"2023-03-31 18:11:00",27.31,"2023-03-31 18:13:30",27.54,27.62,"2023-03-31 18:25:30",27.46,"2023-03-31 18:40:30",8.22,8.3,"2023-03-31 18:01:00",8.17,"2023-03-31 18:52:30",7.068,7.105,"2023-03-31 18:01:30",7.039,"2023-03-31 18:57:30",9.43,9.45,"2023-03-31 18:04:00",9.4,"2023-03-31 18:57:30",10.11,10.14,"2023-03-31 18:00:30",10.07,"2023-03-31 19:00:00",20.97,21.15,"2023-03-31 18:00:30",20.8,"2023-03-31 19:00:00",35.8,35.83,"2023-03-31 18:19:00",35.76,"2023-03-31 18:51:30",9.03275,0,"NAN",231.3,102.9,"NAN","NAN","2023-03-31 19:00:00","NAN","2023-03-31 19:00:00","NAN",129.6,80.9,"NAN","NAN","2023-03-31 19:00:00","NAN","2023-03-31 19:00:00","NAN",0.001
"2023-03-31 20:00:00",3891,67.93,"2023-03-31 19:29:00",9.07,9.36,"2023-03-31 19:26:30",0.058,"2023-03-31 19:26:00",699.4,30.61,31.57,"2023-03-31 19:05:30",29.49,"2023-03-31 19:57:00",53.58,58.69,"2023-03-31 19:59:00",49.75,"2023-03-31 19:03:30",29.13,29.55,"2023-03-31 19:00:30",28.68,"2023-03-31 19:59:00",28.17,28.22,"2023-03-31 19:24:00",28.13,"2023-03-31 19:05:30",27.2,27.31,"2023-03-31 19:57:00",27.03,"2023-03-31 19:13:00",27.2,27.36,"2023-03-31 19:55:00",27.1,"2023-03-31 19:19:00",27.39,27.44,"2023-03-31 19:05:00",27.3,"2023-03-31 20:00:00",27.54,27.66,"2023-03-31 19:32:00",27.46,"2023-03-31 19:23:30",8.13,8.17,"2023-03-31 19:01:00",8.1,"2023-03-31 19:50:30",7.013,7.042,"2023-03-31 19:01:00",6.985,"2023-03-31 19:56:00",9.39,9.4,"2023-03-31 19:00:30",9.37,"2023-03-31 19:56:00",10.05,10.08,"2023-03-31 19:00:30",10.02,"2023-03-31 19:56:30",20.68,20.81,"2023-03-31 19:01:00",20.56,"2023-03-31 19:57:30",35.76,35.78,"2023-03-31 19:05:30",35.73,"2023-03-31 19:48:30",3.919423,0,"NAN",0,0,"NAN","NAN","2023-03-31 20:00:00","NAN","2023-03-31 20:00:00","NAN",0,0,"NAN","NAN","2023-03-31 20:00:00","NAN","2023-03-31 20:00:00","NAN",0
"2023-04-01 10:00:00",3892,70.93,"2023-04-01 09:58:30",8.8,8.57,"2023-04-01 09:22:00",0.126,"2023-04-01 09:22:30",715.8,23.75,24.52,"2023-04-01 09:59:30",22.62,"2023-04-01 09:22:00",86.3,91.7,"2023-04-01 09:22:30",83,"2023-04-01 09:49:30",24.22,24.3,"2023-04-01 09:55:30",24.06,"2023-04-01 09:24:00",25.28,25.38,"2023-04-01 09:34:00",25.17,"2023-04-01 09:51:00",26,26.09,"2023-04-01 09:32:00",25.9,"2023-04-01 09:57:30",26.95,26.95,"2023-04-01 09:22:00",26.89,"2023-04-01 09:57:00",27.46,27.59,"2023-04-01 09:26:00",27.33,"2023-04-01 09:43:30",27.7,27.83,"2023-04-01 09:27:30",27.64,"2023-04-01 09:34:00",7.604,7.615,"2023-04-01 09:30:30",7.596,"2023-04-01 09:37:00",6.578,6.589,"2023-04-01 09:22:30",6.573,"2023-04-01 09:26:30",9.04,9.05,"2023-04-01 09:26:30",9.02,"2023-04-01 09:57:00",9.52,9.54,"2023-04-01 09:22:00",9.51,"2023-04-01 09:59:30",18.51,18.55,"2023-04-01 09:23:00",18.47,"2023-04-01 09:58:30",33.76,33.81,"2023-04-01 09:28:30",33.64,"2023-04-01 10:00:00",2.580731,0,"NAN",0,0,"NAN","NAN","2023-04-01 10:00:00","NAN","2023-04-01 10:00:00","NAN",0,0,"NAN","NAN","2023-04-01 10:00:00","NAN","2023-04-01 10:00:00","NAN",2.847
"2023-04-01 11:00:00",3893,51.69,"2023-04-01 11:00:00",9.54,9.63,"2023-04-01 10:06:00",0.157,"2023-04-01 10:06:00",694.7,25.41,26.42,"2023-04-01 10:59:30",24.52,"2023-04-01 10:09:00",79.04,83.2,"2023-04-01 10:05:30",73.42,"2023-04-01 10:59:00",24.46,24.74,"2023-04-01 11:00:00",24.24,"2023-04-01 10:00:30",25.23,25.31,"2023-04-01 10:07:30",25.15,"2023-04-01 10:07:00",25.99,26.11,"2023-04-01 10:01:30",25.82,"2023-04-01 11:00:00",26.93,26.95,"2023-04-01 10:00:30",26.83,"2023-04-01 10:45:30",27.4,27.5,"2023-04-01 10:09:30",27.28,"2023-04-01 10:55:30",27.69,27.76,"2023-04-01 10:04:00",27.64,"2023-04-01 10:09:00",7.599,7.611,"2023-04-01 10:02:30",7.58,"2023-04-01 10:56:30",6.564,6.578,"2023-04-01 10:01:00",6.552,"2023-04-01 10:59:30",9.01,9.03,"2023-04-01 10:01:00",9,"2023-04-01 10:48:30",9.49,9.51,"2023-04-01 10:01:30",9.47,"2023-04-01 10:58:00",18.4,18.48,"2023-04-01 10:03:00",18.33,"2023-04-01 10:59:00",33.59,33.67,"2023-04-01 10:01:30",33.51,"2023-04-01 10:57:00",8.027222,0,"NAN",0,0,"NAN","NAN","2023-04-01 11:00:00","NAN","2023-04-01 11:00:00","NAN",0,0,"NAN","NAN","2023-04-01 11:00:00","NAN","2023-04-01 11:00:00","NAN",3.282
"2023-04-01 12:00:00",3894,48.83,"2023-04-01 11:50:00",9.94,11.49,"2023-04-01 11:32:00",0.478,"2023-04-01 11:40:30",693.1,26.99,27.83,"2023-04-01 11:59:30",26.15,"2023-04-01 11:02:00",69.9,74.01,"2023-04-01 11:10:00",64.23,"2023-04-01 11:57:30",25.05,25.48,"2023-04-01 11:56:30",24.63,"2023-04-01 11:01:00",25.32,25.46,"2023-04-01 11:41:30",25.18,"2023-04-01 11:03:00",25.86,26,"2023-04-01 11:10:30",25.74,"2023-04-01 11:53:00",26.81,26.95,"2023-04-01 11:02:00",26.75,"2023-04-01 11:14:30",27.37,27.44,"2023-04-01 11:19:00",27.3,"2023-04-01 11:07:30",27.69,27.76,"2023-04-01 11:10:30",27.64,"2023-04-01 11:11:30",7.509,7.587,"2023-04-01 11:00:30",7.408,"2023-04-01 11:59:00",6.534,6.56,"2023-04-01 11:04:30",6.508,"2023-04-01 12:00:00",8.97,9.01,"2023-04-01 11:03:00",8.93,"2023-04-01 11:59:30",9.44,9.47,"2023-04-01 11:03:00",9.39,"2023-04-01 11:58:00",18.23,18.33,"2023-04-01 11:01:00",18.12,"2023-04-01 11:59:30",33.44,33.53,"2023-04-01 11:03:00",33.34,"2023-04-01 12:00:00",12.59045,0.2,"NAN",0,0,"NAN","NAN","2023-04-01 12:00:00","NAN","2023-04-01 12:00:00","NAN",0,0,"NAN","NAN","2023-04-01 12:00:00","NAN","2023-04-01 12:00:00","NAN",3.589
"2023-04-01 13:00:00",3895,47.16,"2023-04-01 12:26:00",9.84,10.7,"2023-04-01 12:28:30",0.221,"2023-04-01 12:26:00",683.8,28.65,29.49,"2023-04-01 12:56:00",27.79,"2023-04-01 12:01:30",63.4,68.03,"2023-04-01 12:10:00",58.77,"2023-04-01 12:47:00",25.98,26.57,"2023-04-01 13:00:00",25.4,"2023-04-01 12:01:30",25.54,25.72,"2023-04-01 12:59:30",25.35,"2023-04-01 12:04:30",25.82,25.91,"2023-04-01 12:26:30",25.71,"2023-04-01 12:45:00",26.75,26.78,"2023-04-01 12:03:30",26.71,"2023-04-01 12:57:00",27.38,27.44,"2023-04-01 12:05:30",27.29,"2023-04-01 12:21:00",27.69,27.78,"2023-04-01 12:24:00",27.61,"2023-04-01 12:53:30",7.301,7.417,"2023-04-01 12:00:30",7.184,"2023-04-01 12:59:30",6.485,6.51,"2023-04-01 12:00:30",6.456,"2023-04-01 12:59:00",8.9,8.94,"2023-04-01 12:00:30",8.85,"2023-04-01 12:56:30",9.35,9.4,"2023-04-01 12:00:30",9.3,"2023-04-01 12:59:00",18.01,18.12,"2023-04-01 12:00:30",17.89,"2023-04-01 12:59:30",33.24,33.35,"2023-04-01 12:00:30",33.13,"2023-04-01 12:58:00",15.66491,0,"NAN",200.3,67.25,"NAN","NAN","2023-04-01 13:00:00","NAN","2023-04-01 13:00:00","NAN",153,47.53,"NAN","NAN","2023-04-01 13:00:00","NAN","2023-04-01 13:00:00","NAN",3.609
"2023-04-01 14:00:00",3896,49.54,"2023-04-01 13:00:30",9.96,10.39,"2023-04-01 13:49:30",0.205,"2023-04-01 13:38:30",700.4,29.65,30.79,"2023-04-01 13:38:30",28.13,"2023-04-01 13:09:00",58.3,64.7,"2023-04-01 13:10:30",54.86,"2023-04-01 13:42:30",27.13,27.68,"2023-04-01 13:52:00",26.59,"2023-04-01 13:01:00",25.92,26.19,"2023-04-01 13:58:00",25.65,"2023-04-01 13:01:00",25.91,26.07,"2023-04-01 13:51:30",25.75,"2023-04-01 13:06:30",26.75,26.77,"2023-04-01 13:38:30",26.71,"2023-04-01 13:21:30",27.35,27.44,"2023-04-01 13:06:30",27.19,"2023-04-01 13:29:00",27.66,27.78,"2023-04-01 13:25:30",27.56,"2023-04-01 13:54:00",7.1,7.19,"2023-04-01 13:08:00",7.02,"2023-04-01 13:59:30",6.439,6.464,"2023-04-01 13:00:30",6.414,"2023-04-01 14:00:00",8.82,8.87,"2023-04-01 13:00:30",8.78,"2023-04-01 14:00:00",9.26,9.3,"2023-04-01 13:00:30",9.22,"2023-04-01 13:59:30",17.78,17.9,"2023-04-01 13:01:30",17.66,"2023-04-01 14:00:00",33,33.16,"2023-04-01 13:02:00",32.86,"2023-04-01 13:59:30",13.95262,0,"NAN",203.7,78.95,"NAN","NAN","2023-04-01 14:00:00","NAN","2023-04-01 14:00:00","NAN",150,67.24,"NAN","NAN","2023-04-01 14:00:00","NAN","2023-04-01 14:00:00","NAN",3.354
"2023-04-01 15:00:00",3897,54.67,"2023-04-01 14:37:00",10.39,11.23,"2023-04-01 14:45:30",0.634,"2023-04-01 14:01:00",698,31.06,31.99,"2023-04-01 14:34:00",29.5,"2023-04-01 14:00:30",52.09,59.29,"2023-04-01 14:05:30",47.49,"2023-04-01 14:29:00",28.11,28.69,"2023-04-01 14:57:00",27.68,"2023-04-01 14:00:30",26.38,26.66,"2023-04-01 14:54:00",26.13,"2023-04-01 14:06:30",26.02,26.25,"2023-04-01 14:57:00",25.9,"2023-04-01 14:27:00",26.75,26.77,"2023-04-01 14:07:30",26.71,"2023-04-01 14:02:00",27.28,27.39,"2023-04-01 14:14:30",27.16,"2023-04-01 14:43:30",27.59,27.7,"2023-04-01 14:02:00",27.48,"2023-04-01 14:56:00",6.899,7.017,"2023-04-01 14:00:30",6.808,"2023-04-01 15:00:00",6.395,6.425,"2023-04-01 14:03:00",6.368,"2023-04-01 14:50:30",8.75,8.79,"2023-04-01 14:01:00",8.7,"2023-04-01 14:55:30",9.17,9.22,"2023-04-01 14:00:30",9.14,"2023-04-01 14:58:00",17.54,17.67,"2023-04-01 14:01:00",17.42,"2023-04-01 14:59:00",32.76,32.88,"2023-04-01 14:00:30",32.64,"2023-04-01 14:59:30",15.99952,0,"NAN",232.2,75.36,300,"NAN","2023-04-01 14:58:00","NAN","2023-04-01 14:58:00","NAN",132,58.07,117,"NAN","2023-04-01 14:57:30","NAN","2023-04-01 14:57:30","NAN",2.839
"2023-04-01 16:00:00",3898,59.73,"2023-04-01 15:25:00",10.4,11.25,"2023-04-01 15:41:00",0.477,"2023-04-01 15:51:00",690.1,31.25,31.99,"2023-04-01 15:16:30",30.62,"2023-04-01 15:42:30",50.59,53.95,"2023-04-01 15:44:30",45.73,"2023-04-01 15:17:30",28.95,29.13,"2023-04-01 15:34:00",28.64,"2023-04-01 15:05:30",26.85,27.19,"2023-04-01 15:58:30",26.56,"2023-04-01 15:00:30",26.21,26.41,"2023-04-01 15:53:30",26.07,"2023-04-01 15:02:00",26.75,26.8,"2023-04-01 15:37:00",26.71,"2023-04-01 15:04:00",27.23,27.34,"2023-04-01 15:07:30",27.16,"2023-04-01 15:28:30",27.54,27.63,"2023-04-01 15:06:30",27.43,"2023-04-01 15:46:30",6.697,6.814,"2023-04-01 15:00:30",6.61,"2023-04-01 15:59:30",6.354,6.381,"2023-04-01 15:04:00",6.334,"2023-04-01 16:00:00",8.67,8.71,"2023-04-01 15:01:30",8.64,"2023-04-01 15:53:30",9.09,9.14,"2023-04-01 15:00:30",9.06,"2023-04-01 15:56:00",17.29,17.42,"2023-04-01 15:02:00",17.18,"2023-04-01 15:59:30",32.53,32.64,"2023-04-01 15:00:30",32.43,"2023-04-01 15:58:30",13.69062,0,"NAN",207.8,65.02,228,"NAN","2023-04-01 15:56:30","NAN","2023-04-01 15:56:30","NAN",150.9,57.87,208,"NAN","2023-04-01 15:56:30","NAN","2023-04-01 15:56:30","NAN",2.105
"2023-04-01 17:00:00",3899,67.04,"2023-04-01 16:00:30",10.21,11.24,"2023-04-01 16:12:00",0.524,"2023-04-01 16:32:00",692.3,30,30.85,"2023-04-01 16:10:00",29.35,"2023-04-01 16:44:00",58.93,62.27,"2023-04-01 16:45:00",51.26,"2023-04-01 16:00:30",29.02,29.13,"2023-04-01 16:00:30",28.87,"2023-04-01 16:46:00",27.25,27.4,"2023-04-01 16:54:30",27.09,"2023-04-01 16:00:30",26.44,26.66,"2023-04-01 16:54:30",26.31,"2023-04-01 16:01:00",26.84,26.95,"2023-04-01 16:50:00",26.73,"2023-04-01 16:11:00",27.22,27.32,"2023-04-01 16:07:00",27.13,"2023-04-01 16:35:00",27.51,27.59,"2023-04-01 16:51:00",27.43,"2023-04-01 16:48:00",6.541,6.607,"2023-04-01 16:00:30",6.479,"2023-04-01 16:59:30",6.325,6.337,"2023-04-01 16:03:30",6.314,"2023-04-01 16:49:30",8.62,8.65,"2023-04-01 16:02:00",8.6,"2023-04-01 16:50:00",9.02,9.06,"2023-04-01 16:00:30",8.99,"2023-04-01 16:57:30",17.07,17.18,"2023-04-01 16:00:30",16.98,"2023-04-01 16:58:00",32.31,32.45,"2023-04-01 16:01:00",32.18,"2023-04-01 16:59:30",7.038802,0,"NAN",348.1,103.4,"NAN","NAN","2023-04-01 17:00:00","NAN","2023-04-01 17:00:00","NAN",152.3,97.4,"NAN","NAN","2023-04-01 17:00:00","NAN","2023-04-01 17:00:00","NAN",1.22
"2023-04-01 18:00:00",3900,75.36,"2023-04-01 17:29:30",10.18,10.52,"2023-04-01 18:00:00",0.511,"2023-04-01 17:51:30",700.7,29.08,29.51,"2023-04-01 17:00:30",28.51,"2023-04-01 17:55:00",63.18,65.08,"2023-04-01 17:53:30",59.47,"2023-04-01 17:08:00",28.73,28.9,"2023-04-01 17:01:00",28.56,"2023-04-01 17:57:30",27.43,27.55,"2023-04-01 17:52:30",27.34,"2023-04-01 17:00:30",26.61,26.84,"2023-04-01 17:58:30",26.47,"2023-04-01 17:29:30",26.94,26.97,"2023-04-01 17:36:00",26.87,"2023-04-01 17:05:30",27.24,27.34,"2023-04-01 17:35:30",27.15,"2023-04-01 17:15:00",27.49,27.61,"2023-04-01 17:27:00",27.43,"2023-04-01 17:01:00",6.434,6.487,"2023-04-01 17:00:30",6.389,"2023-04-01 17:58:30",6.301,6.314,"2023-04-01 17:00:30",6.281,"2023-04-01 17:58:00",8.59,8.61,"2023-04-01 17:00:30",8.57,"2023-04-01 17:59:00",8.97,9,"2023-04-01 17:03:00",8.94,"2023-04-01 17:57:00",16.9,16.98,"2023-04-01 17:00:30",16.8,"2023-04-01 18:00:00",31.67,32.19,"2023-04-01 17:00:30",31.34,"2023-04-01 17:59:30",6.137568,0,"NAN",231,102.9,"NAN","NAN","2023-04-01 18:00:00","NAN","2023-04-01 18:00:00","NAN",159.5,102.4,"NAN","NAN","2023-04-01 18:00:00","NAN","2023-04-01 18:00:00","NAN",0.341
"2023-04-01 19:00:00",3901,76.53,"2023-04-01 18:00:30",9.84,9.97,"2023-04-01 18:17:00",0.263,"2023-04-01 18:08:00",685.6,28.43,28.75,"2023-04-01 18:03:00",28.05,"2023-04-01 19:00:00",67.05,68.99,"2023-04-01 18:45:00",64.23,"2023-04-01 18:03:30",28.43,28.61,"2023-04-01 18:01:00",28.28,"2023-04-01 18:50:30",27.54,27.57,"2023-04-01 18:06:00",27.47,"2023-04-01 18:15:30",26.77,26.87,"2023-04-01 18:45:30",26.62,"2023-04-01 18:08:00",26.96,27.05,"2023-04-01 18:51:00",26.89,"2023-04-01 18:25:30",27.3,27.41,"2023-04-01 18:35:30",27.19,"2023-04-01 18:23:00",27.49,27.59,"2023-04-01 18:17:30",27.43,"2023-04-01 18:12:00",6.379,6.4,"2023-04-01 18:01:30",6.361,"2023-04-01 18:58:30",6.275,6.288,"2023-04-01 18:04:00",6.263,"2023-04-01 18:56:00",8.56,8.58,"2023-04-01 18:00:30",8.55,"2023-04-01 18:58:00",8.92,8.95,"2023-04-01 18:01:30",8.9,"2023-04-01 18:58:30",16.73,16.81,"2023-04-01 18:00:30",16.65,"2023-04-01 18:58:30",31.23,31.34,"2023-04-01 18:01:30",31.11,"2023-04-01 18:57:30",3.791374,0,"NAN",0,0,"NAN","NAN","2023-04-01 19:00:00","NAN","2023-04-01 19:00:00","NAN",0,0,"NAN","NAN","2023-04-01 19:00:00","NAN","2023-04-01 19:00:00","NAN",0.001
"2023-04-01 20:00:00",3902,77.71,"2023-04-01 19:02:30",8.98,9.05,"2023-04-01 19:47:00",0.042,"2023-04-01 20:00:00",683.8,27.43,28.13,"2023-04-01 19:00:30",26.74,"2023-04-01 19:59:00",70.63,73.69,"2023-04-01 20:00:00",68.01,"2023-04-01 19:04:00",28.16,28.3,"2023-04-01 19:00:30",27.89,"2023-04-01 19:56:30",27.53,27.58,"2023-04-01 19:01:00",27.4,"2023-04-01 19:44:00",26.88,27.07,"2023-04-01 19:48:00",26.75,"2023-04-01 19:13:00",27.08,27.16,"2023-04-01 19:36:00",26.93,"2023-04-01 19:02:30",27.38,27.44,"2023-04-01 19:27:30",27.27,"2023-04-01 19:07:00",27.51,27.57,"2023-04-01 19:16:30",27.43,"2023-04-01 19:52:30",6.358,6.367,"2023-04-01 19:24:00",6.347,"2023-04-01 19:49:30",6.257,6.268,"2023-04-01 19:00:30",6.248,"2023-04-01 19:51:00",8.54,8.56,"2023-04-01 19:19:00",8.53,"2023-04-01 19:36:30",8.89,8.91,"2023-04-01 19:01:30",8.86,"2023-04-01 19:56:30",16.59,16.66,"2023-04-01 19:01:00",16.54,"2023-04-01 19:58:30",30.97,31.12,"2023-04-01 19:00:30",30.78,"2023-04-01 19:58:30",1.729321,0,"NAN",0,0,"NAN","NAN","2023-04-01 20:00:00","NAN","2023-04-01 20:00:00","NAN",0,0,"NAN","NAN","2023-04-01 20:00:00","NAN","2023-04-01 20:00:00","NAN",0
"2023-04-01 21:00:00",3903,78.9,"2023-04-01 20:22:30",8.68,0.436,"2023-04-01 21:00:00",0,"2023-04-01 20:16:00",692.3,25.97,26.76,"2023-04-01 20:00:30",25.37,"2023-04-01 20:56:00",77.98,81.6,"2023-04-01 21:00:00",73.17,"2023-04-01 20:01:00",27.69,27.91,"2023-04-01 20:00:30",27.42,"2023-04-01 21:00:00",27.42,27.55,"2023-04-01 20:03:30",27.34,"2023-04-01 20:27:30",26.97,27.05,"2023-04-01 20:17:00",26.86,"2023-04-01 20:35:30",27.15,27.18,"2023-04-01 20:49:30",27.12,"2023-04-01 20:09:30",27.39,27.44,"2023-04-01 20:13:00",27.31,"2023-04-01 20:18:30",27.51,27.65,"2023-04-01 20:30:30",27.43,"2023-04-01 20:19:30",6.345,6.355,"2023-04-01 20:00:30",6.33,"2023-04-01 20:56:00",6.247,6.258,"2023-04-01 20:11:30",6.237,"2023-04-01 20:58:00",8.53,8.54,"2023-04-01 20:03:30",8.52,"2023-04-01 20:52:00",8.86,8.87,"2023-04-01 20:03:00",8.84,"2023-04-01 20:56:30",16.49,16.54,"2023-04-01 20:00:30",16.44,"2023-04-01 20:58:00",30.68,30.78,"2023-04-01 20:01:30",30.58,"2023-04-01 20:59:00",0.2078651,0,"NAN",0,0,"NAN","NAN","2023-04-01 21:00:00","NAN","2023-04-01 21:00:00","NAN",0,0,"NAN","NAN","2023-04-01 21:00:00","NAN","2023-04-01 21:00:00","NAN",0
"2023-04-01 22:00:00",3904,81.2,"2023-04-01 21:00:30",8.68,0.141,"2023-04-01 21:26:30",0,"2023-04-01 21:00:30",698,24.93,25.37,"2023-04-01 21:03:00",24.59,"2023-04-01 21:59:30",82.8,84.1,"2023-04-01 21:54:30",81,"2023-04-01 21:01:00",27.17,27.47,"2023-04-01 21:00:30",26.85,"2023-04-01 21:58:30",27.28,27.38,"2023-04-01 21:11:00",27.14,"2023-04-01 21:51:30",26.99,27.05,"2023-04-01 21:07:30",26.88,"2023-04-01 21:03:30",27.16,27.23,"2023-04-01 21:51:30",27.14,"2023-04-01 21:00:30",27.37,27.44,"2023-04-01 21:01:00",27.28,"2023-04-01 21:17:00",27.51,27.58,"2023-04-01 21:32:30",27.43,"2023-04-01 21:13:30",6.329,6.342,"2023-04-01 21:03:00",6.316,"2023-04-01 21:49:30",6.233,6.242,"2023-04-01 21:01:00",6.227,"2023-04-01 21:38:30",8.52,8.53,"2023-04-01 21:00:30",8.51,"2023-04-01 22:00:00",8.83,8.85,"2023-04-01 21:00:30",8.82,"2023-04-01 21:57:30",16.41,16.45,"2023-04-01 21:03:30",16.37,"2023-04-01 21:56:30",30.49,30.58,"2023-04-01 21:00:30",30.39,"2023-04-01 22:00:00",0,0,"NAN",0,0,"NAN","NAN","2023-04-01 22:00:00","NAN","2023-04-01 22:00:00","NAN",0,0,"NAN","NAN","2023-04-01 22:00:00","NAN","2023-04-01 22:00:00","NAN",0
"2023-04-01 23:00:00",3905,83.4,"2023-04-01 22:00:30",8.66,0.146,"2023-04-01 22:11:00",0,"2023-04-01 22:00:30",700,24.51,24.69,"2023-04-01 22:03:00",24.33,"2023-04-01 23:00:00",84,84.7,"2023-04-01 22:35:00",83,"2023-04-01 22:19:30",26.78,26.87,"2023-04-01 22:02:30",26.64,"2023-04-01 22:48:30",27.11,27.22,"2023-04-01 22:17:30",26.96,"2023-04-01 22:55:00",27,27.07,"2023-04-01 22:16:00",26.91,"2023-04-01 22:15:00",27.22,27.33,"2023-04-01 22:23:30",27.15,"2023-04-01 22:21:00",27.38,27.52,"2023-04-01 22:49:00",27.3,"2023-04-01 22:39:30",27.52,27.65,"2023-04-01 22:39:00",27.43,"2023-04-01 22:54:30",6.315,6.328,"2023-04-01 22:00:30",6.305,"2023-04-01 22:32:00",6.216,6.23,"2023-04-01 22:00:30",6.207,"2023-04-01 22:38:00",8.5,8.52,"2023-04-01 22:05:00",8.49,"2023-04-01 22:51:00",8.81,8.82,"2023-04-01 22:02:00",8.79,"2023-04-01 22:59:30",16.33,16.37,"2023-04-01 22:00:30",16.29,"2023-04-01 22:59:30",30.28,30.4,"2023-04-01 22:03:30",30.17,"2023-04-01 23:00:00",0.00033094,0,"NAN",0,0,"NAN","NAN","2023-04-01 23:00:00","NAN","2023-04-01 23:00:00","NAN",0,0,"NAN","NAN","2023-04-01 23:00:00","NAN","2023-04-01 23:00:00","NAN",0
"2023-04-02 00:00:00",3906,82.5,"2023-04-01 23:50:00",8.72,0.149,"2023-04-01 23:00:30",0,"2023-04-01 23:00:30",702.1,24.13,24.44,"2023-04-01 23:03:00",23.74,"2023-04-02 00:00:00",85.4,87,"2023-04-01 23:58:00",83.7,"2023-04-01 23:02:00",26.51,26.66,"2023-04-01 23:00:30",26.31,"2023-04-01 23:59:00",26.93,27.05,"2023-04-01 23:22:00",26.76,"2023-04-01 23:55:30",26.93,27.05,"2023-04-01 23:00:30",26.75,"2023-04-01 23:58:30",27.3,27.36,"2023-04-01 23:12:30",27.21,"2023-04-01 23:12:00",27.41,27.55,"2023-04-01 23:58:30",27.32,"2023-04-01 23:15:00",27.55,27.67,"2023-04-01 23:23:30",27.43,"2023-04-01 23:17:30",6.302,6.311,"2023-04-01 23:19:00",6.289,"2023-04-01 23:56:00",6.202,6.215,"2023-04-01 23:00:30",6.192,"2023-04-01 23:30:30",8.49,8.5,"2023-04-01 23:10:00",8.48,"2023-04-01 23:42:00",8.78,8.8,"2023-04-01 23:02:00",8.77,"2023-04-01 23:53:00",16.27,16.31,"2023-04-01 23:04:30",16.23,"2023-04-01 23:51:30",30.11,30.18,"2023-04-01 23:01:30",30.04,"2023-04-01 23:58:30",0.0002505311,0,"NAN",0,0,"NAN","NAN","2023-04-02 00:00:00","NAN","2023-04-02 00:00:00","NAN",0,0,"NAN","NAN","2023-04-02 00:00:00","NAN","2023-04-02 00:00:00","NAN",0
"2023-04-02 01:00:00",3907,82.2,"2023-04-02 00:13:30",8.58,0.154,"2023-04-02 00:34:30",0,"2023-04-02 00:00:30",700.6,23.55,23.79,"2023-04-02 00:03:00",23.35,"2023-04-02 00:58:30",88.1,89.2,"2023-04-02 00:59:00",86.3,"2023-04-02 00:03:30",26.15,26.44,"2023-04-02 00:00:30",26.02,"2023-04-02 00:37:30",26.77,26.96,"2023-04-02 00:00:30",26.73,"2023-04-02 00:06:00",26.82,26.93,"2023-04-02 00:02:30",26.75,"2023-04-02 00:29:00",27.3,27.36,"2023-04-02 00:20:00",27.18,"2023-04-02 01:00:00",27.46,27.58,"2023-04-02 00:47:30",27.36,"2023-04-02 00:07:30",27.58,27.69,"2023-04-02 00:46:00",27.47,"2023-04-02 00:21:30",6.287,6.3,"2023-04-02 00:05:30",6.272,"2023-04-02 01:00:00",6.187,6.202,"2023-04-02 00:02:00",6.171,"2023-04-02 00:49:00",8.48,8.5,"2023-04-02 00:06:00",8.47,"2023-04-02 00:54:00",8.76,8.78,"2023-04-02 00:10:30",8.75,"2023-04-02 00:55:30",16.2,16.24,"2023-04-02 00:01:00",16.17,"2023-04-02 00:58:00",29.98,30.06,"2023-04-02 00:00:30",29.91,"2023-04-02 00:57:00",0,0,"NAN",0,0,"NAN","NAN","2023-04-02 01:00:00","NAN","2023-04-02 01:00:00","NAN",0,0,"NAN","NAN","2023-04-02 01:00:00","NAN","2023-04-02 01:00:00","NAN",0
"2023-04-02 02:00:00",3908,82.7,"2023-04-02 01:26:00",8.64,0.154,"2023-04-02 01:20:30",0,"2023-04-02 01:00:30",699.9,23.12,23.39,"2023-04-02 01:03:00",22.95,"2023-04-02 01:55:00",90,91.5,"2023-04-02 01:58:00",88.5,"2023-04-02 01:02:00",25.87,26.06,"2023-04-02 01:06:00",25.61,"2023-04-02 01:58:00",26.61,26.8,"2023-04-02 01:00:30",26.52,"2023-04-02 01:28:00",26.79,26.87,"2023-04-02 01:11:30",26.68,"2023-04-02 01:14:00",27.26,27.36,"2023-04-02 01:02:30",27.16,"2023-04-02 01:44:00",27.49,27.61,"2023-04-02 01:11:00",27.38,"2023-04-02 01:46:00",27.61,27.73,"2023-04-02 01:52:00",27.46,"2023-04-02 01:36:30",6.27,6.278,"2023-04-02 01:01:00",6.255,"2023-04-02 01:52:30",6.171,6.182,"2023-04-02 01:09:30",6.159,"2023-04-02 01:51:30",8.47,8.48,"2023-04-02 01:05:30",8.45,"2023-04-02 01:58:30",8.75,8.76,"2023-04-02 01:09:00",8.74,"2023-04-02 01:59:00",16.15,16.19,"2023-04-02 01:01:30",16.13,"2023-04-02 01:53:00",29.86,29.93,"2023-04-02 01:01:00",29.8,"2023-04-02 01:54:00",0,0,"NAN",0,0,"NAN","NAN","2023-04-02 02:00:00","NAN","2023-04-02 02:00:00","NAN",0,0,"NAN","NAN","2023-04-02 02:00:00","NAN","2023-04-02 02:00:00","NAN",0
"2023-04-02 10:00:00",3909,71.66,"2023-04-02 10:00:00",8.59,9.12,"2023-04-02 09:19:00",0.052,"2023-04-02 09:19:30",713.6,22.15,23.02,"2023-04-02 09:59:00",21.45,"2023-04-02 09:18:30",96.6,98.1,"2023-04-02 09:20:00",94.9,"2023-04-02 10:00:00",24.44,24.53,"2023-04-02 10:00:00",24.36,"2023-04-02 09:20:30",25.48,25.61,"2023-04-02 09:31:30",25.36,"2023-04-02 09:52:30",26.02,26.15,"2023-04-02 09:22:00",25.92,"2023-04-02 09:41:00",26.94,26.95,"2023-04-02 09:18:00",26.88,"2023-04-02 09:49:00",27.38,27.44,"2023-04-02 09:34:00",27.32,"2023-04-02 09:22:30",27.61,27.7,"2023-04-02 09:21:30",27.5,"2023-04-02 09:22:30",6.175,6.187,"2023-04-02 09:50:00",6.167,"2023-04-02 09:18:00",6.056,6.063,"2023-04-02 09:18:30",6.048,"2023-04-02 09:58:00",8.36,8.37,"2023-04-02 09:29:00",8.35,"2023-04-02 09:59:00",8.6,8.61,"2023-04-02 09:22:30",8.59,"2023-04-02 09:59:00",15.74,15.76,"2023-04-02 09:18:30",15.72,"2023-04-02 09:50:00",28.96,29.06,"2023-04-02 09:20:30",28.82,"2023-04-02 09:58:00",2.079347,0,"NAN",0,0,"NAN","NAN","2023-04-02 10:00:00","NAN","2023-04-02 10:00:00","NAN",0,0,"NAN","NAN","2023-04-02 10:00:00","NAN","2023-04-02 10:00:00","NAN",2.822
"2023-04-02 11:00:00",3910,45.26,"2023-04-02 11:00:00",9.85,11.16,"2023-04-02 10:43:00",0.245,"2023-04-02 10:01:00",715.6,24.92,27.13,"2023-04-02 11:00:00",23.04,"2023-04-02 10:00:30",85.2,94.8,"2023-04-02 10:03:00",71.27,"2023-04-02 10:56:30",24.65,24.9,"2023-04-02 10:57:00",24.43,"2023-04-02 10:06:30",25.42,25.46,"2023-04-02 10:05:00",25.31,"2023-04-02 10:57:00",26,26.08,"2023-04-02 10:07:30",25.87,"2023-04-02 10:56:30",26.87,26.95,"2023-04-02 10:02:00",26.74,"2023-04-02 10:59:30",27.37,27.44,"2023-04-02 10:20:30",27.28,"2023-04-02 10:06:00",27.57,27.71,"2023-04-02 10:12:00",27.47,"2023-04-02 10:07:30",6.173,6.184,"2023-04-02 10:05:00",6.156,"2023-04-02 11:00:00",6.047,6.058,"2023-04-02 10:03:30",6.038,"2023-04-02 10:54:30",8.34,8.36,"2023-04-02 10:04:30",8.33,"2023-04-02 10:47:30",8.59,8.6,"2023-04-02 10:05:30",8.58,"2023-04-02 10:50:00",15.7,15.73,"2023-04-02 10:00:30",15.66,"2023-04-02 10:58:00",28.79,28.84,"2023-04-02 10:01:00",28.72,"2023-04-02 10:58:30",8.09774,0,"NAN",0,0,"NAN","NAN","2023-04-02 11:00:00","NAN","2023-04-02 11:00:00","NAN",0,0,"NAN","NAN","2023-04-02 11:00:00","NAN","2023-04-02 11:00:00","NAN",3.271
"2023-04-02 12:00:00",3911,44,"2023-04-02 11:41:00",9.87,10.76,"2023-04-02 11:01:00",0.244,"2023-04-02 11:01:30",710,27.87,28.78,"2023-04-02 11:36:30",26.74,"2023-04-02 11:08:30",68.53,73.94,"2023-04-02 11:10:30",63.58,"2023-04-02 11:42:30",25.23,25.69,"2023-04-02 11:58:30",24.8,"2023-04-02 11:02:30",25.46,25.63,"2023-04-02 12:00:00",25.33,"2023-04-02 11:12:30",25.95,26.07,"2023-04-02 11:05:00",25.77,"2023-04-02 11:48:00",26.77,26.88,"2023-04-02 11:26:30",26.69,"2023-04-02 11:48:30",27.34,27.44,"2023-04-02 11:00:30",27.24,"2023-04-02 11:53:30",27.52,27.62,"2023-04-02 11:04:30",27.43,"2023-04-02 11:27:00",6.094,6.162,"2023-04-02 11:00:30",6.026,"2023-04-02 11:54:00",6.023,6.041,"2023-04-02 11:00:30",6.001,"2023-04-02 11:55:00",8.31,8.34,"2023-04-02 11:04:00",8.28,"2023-04-02 11:57:00",8.55,8.58,"2023-04-02 11:00:30",8.52,"2023-04-02 12:00:00",15.62,15.69,"2023-04-02 11:02:30",15.56,"2023-04-02 11:59:00",28.65,28.74,"2023-04-02 11:01:30",28.55,"2023-04-02 12:00:00",11.00632,0,"NAN",0,0,"NAN","NAN","2023-04-02 12:00:00","NAN","2023-04-02 12:00:00","NAN",119.4,100.3,123,"NAN","2023-04-02 11:56:30","NAN","2023-04-02 11:56:30","NAN",3.578
"2023-04-02 13:00:00",3912,43.86,"2023-04-02 12:30:30",10.06,11.13,"2023-04-02 12:46:30",0.344,"2023-04-02 12:47:00",717.4,28.47,28.95,"2023-04-02 12:59:30",27.85,"2023-04-02 12:47:30",65.53,70.01,"2023-04-02 12:07:30",63.01,"2023-04-02 12:54:30",26.14,26.66,"2023-04-02 12:55:30",25.61,"2023-04-02 12:01:00",25.66,25.86,"2023-04-02 12:58:00",25.51,"2023-04-02 12:01:00",25.9,26.05,"2023-04-02 12:10:00",25.79,"2023-04-02 12:02:00",26.74,26.78,"2023-04-02 12:05:30",26.69,"2023-04-02 12:08:30",27.26,27.38,"2023-04-02 12:21:00",27.11,"2023-04-02 12:22:30",27.49,27.58,"2023-04-02 12:06:00",27.43,"2023-04-02 12:03:30",5.947,6.026,"2023-04-02 12:02:00",5.881,"2023-04-02 12:59:00",5.982,6.001,"2023-04-02 12:01:00",5.959,"2023-04-02 12:59:00",8.25,8.29,"2023-04-02 12:01:00",8.21,"2023-04-02 12:58:00",8.48,8.52,"2023-04-02 12:00:30",8.45,"2023-04-02 12:59:30",15.5,15.57,"2023-04-02 12:02:00",15.44,"2023-04-02 12:54:00",28.43,28.56,"2023-04-02 12:01:00",28.3,"2023-04-02 12:59:30",14.12234,0,"NAN",28.57,69.74,68,"NAN","2023-04-02 12:48:30","NAN","2023-04-02 12:48:30","NAN",69.15,53.09,93,"NAN","2023-04-02 12:48:30","NAN","2023-04-02 12:48:30","NAN",3.599
"2023-04-02 14:00:00",3913,48.85,"2023-04-02 13:32:30",10.19,11.66,"2023-04-02 13:35:00",0.384,"2023-04-02 13:39:30",715.9,29.74,30.65,"2023-04-02 13:30:30",28.79,"2023-04-02 13:03:30",59.52,64.34,"2023-04-02 13:04:00",54.99,"2023-04-02 13:31:00",27.22,27.71,"2023-04-02 13:58:00",26.64,"2023-04-02 13:01:00",26,26.27,"2023-04-02 13:55:00",25.72,"2023-04-02 13:02:00",25.97,26.08,"2023-04-02 13:24:30",25.83,"2023-04-02 13:08:30",26.74,26.75,"2023-04-02 13:00:30",26.69,"2023-04-02 13:36:30",27.2,27.31,"2023-04-02 13:34:00",27.13,"2023-04-02 13:38:00",27.5,27.59,"2023-04-02 13:08:30",27.43,"2023-04-02 13:34:00",5.806,5.881,"2023-04-02 13:00:30",5.754,"2023-04-02 14:00:00",5.942,5.966,"2023-04-02 13:02:30",5.922,"2023-04-02 13:49:00",8.17,8.22,"2023-04-02 13:00:30",8.14,"2023-04-02 13:42:00",8.41,8.45,"2023-04-02 13:00:30",8.37,"2023-04-02 13:59:00",15.36,15.44,"2023-04-02 13:01:00",15.29,"2023-04-02 13:59:30",27.99,28.27,"2023-04-02 13:00:30",27.66,"2023-04-02 13:59:30",14.73923,0,"NAN",37.97,82.7,309,"NAN","2023-04-02 13:50:30","NAN","2023-04-02 13:50:30","NAN",81.9,63.31,319,"NAN","2023-04-02 13:50:30","NAN","2023-04-02 13:50:30","NAN",3.343
"2023-04-02 15:00:00",3914,55.09,"2023-04-02 14:10:30",10.36,11.24,"2023-04-02 14:12:00",0.563,"2023-04-02 14:51:30",691.4,30.99,31.74,"2023-04-02 14:59:30",29.83,"2023-04-02 14:03:30",56.06,60.07,"2023-04-02 14:06:00",53.14,"2023-04-02 14:55:30",28.07,28.51,"2023-04-02 14:57:30",27.68,"2023-04-02 14:00:30",26.42,26.62,"2023-04-02 14:45:00",26.13,"2023-04-02 14:06:00",26.05,26.27,"2023-04-02 14:59:30",25.88,"2023-04-02 14:02:00",26.74,26.75,"2023-04-02 14:01:00",26.68,"2023-04-02 14:42:00",27.18,27.24,"2023-04-02 14:19:00",27.09,"2023-04-02 14:05:00",27.49,27.62,"2023-04-02 14:06:00",27.43,"2023-04-02 14:15:30",5.681,5.756,"2023-04-02 14:00:30",5.613,"2023-04-02 15:00:00",5.907,5.927,"2023-04-02 14:00:30",5.887,"2023-04-02 14:59:30",8.11,8.14,"2023-04-02 14:01:00",8.06,"2023-04-02 14:56:30",8.34,8.38,"2023-04-02 14:02:00",8.3,"2023-04-02 14:59:00",15.21,15.29,"2023-04-02 14:00:30",15.14,"2023-04-02 14:59:30",27.49,27.66,"2023-04-02 14:01:00",27.28,"2023-04-02 15:00:00",15.11628,0,"NAN",198.8,78.49,128,"NAN","2023-04-02 14:55:30","NAN","2023-04-02 14:55:30","NAN",142.3,83.4,162,"NAN","2023-04-02 14:55:30","NAN","2023-04-02 14:55:30","NAN",2.819
"2023-04-02 16:00:00",3915,56.35,"2023-04-02 15:13:00",9.94,10.52,"2023-04-02 15:17:00",0.279,"2023-04-02 15:17:30",700,31.71,32.77,"2023-04-02 16:00:00",31.08,"2023-04-02 15:28:30",54.16,56.68,"2023-04-02 15:30:30",51.62,"2023-04-02 15:59:30",28.93,29.13,"2023-04-02 15:46:30",28.51,"2023-04-02 15:00:30",26.84,27.17,"2023-04-02 15:57:30",26.58,"2023-04-02 15:01:00",26.22,26.43,"2023-04-02 15:58:00",26.08,"2023-04-02 15:23:30",26.75,26.78,"2023-04-02 15:56:30",26.71,"2023-04-02 15:16:30",27.18,27.24,"2023-04-02 15:46:00",27.09,"2023-04-02 15:21:00",27.49,27.55,"2023-04-02 15:47:00",27.43,"2023-04-02 15:08:30",5.565,5.613,"2023-04-02 15:00:30",5.505,"2023-04-02 15:58:30",5.867,5.89,"2023-04-02 15:00:30",5.846,"2023-04-02 15:57:30",8.04,8.07,"2023-04-02 15:00:30",7.999,"2023-04-02 15:57:30",8.27,8.3,"2023-04-02 15:00:30",8.24,"2023-04-02 15:59:00",15.07,15.14,"2023-04-02 15:01:00",14.99,"2023-04-02 16:00:00",27.08,27.24,"2023-04-02 15:01:00",26.92,"2023-04-02 16:00:00",12.99194,0,"NAN",160.8,97.2,40,"NAN","2023-04-02 15:52:00","NAN","2023-04-02 15:52:00","NAN",110.6,83.1,199,"NAN","2023-04-02 15:51:30","NAN","2023-04-02 15:51:30","NAN",2.085
"2023-04-02 17:00:00",3916,61.42,"2023-04-02 16:28:00",9.9,10.77,"2023-04-02 16:45:30",0.273,"2023-04-02 16:46:30",701.3,32.38,33.76,"2023-04-02 16:24:00",31.11,"2023-04-02 16:59:00",51.47,55.88,"2023-04-02 16:53:30",47.73,"2023-04-02 16:26:00",29.52,29.75,"2023-04-02 16:36:30",29.09,"2023-04-02 16:03:00",27.28,27.55,"2023-04-02 16:58:30",27.11,"2023-04-02 16:02:30",26.42,26.63,"2023-04-02 16:54:30",26.26,"2023-04-02 16:01:30",26.79,26.9,"2023-04-02 16:46:30",26.73,"2023-04-02 16:21:00",27.19,27.23,"2023-04-02 16:02:00",27.09,"2023-04-02 16:36:30",27.5,27.59,"2023-04-02 16:52:00",27.43,"2023-04-02 16:14:30",5.451,5.51,"2023-04-02 16:00:30",5.418,"2023-04-02 16:59:00",5.825,5.848,"2023-04-02 16:00:30",5.809,"2023-04-02 16:38:00",7.967,8,"2023-04-02 16:01:00",7.942,"2023-04-02 16:45:00",8.2,8.24,"2023-04-02 16:00:30",8.18,"2023-04-02 16:49:30",14.92,14.99,"2023-04-02 16:00:30",14.85,"2023-04-02 16:57:30",26.58,26.93,"2023-04-02 16:01:30",26.34,"2023-04-02 16:59:30",11.26091,0,"NAN",140.5,95.4,"NAN","NAN","2023-04-02 17:00:00","NAN","2023-04-02 17:00:00","NAN",125.1,84,"NAN","NAN","2023-04-02 17:00:00","NAN","2023-04-02 17:00:00","NAN",1.213
"2023-04-02 18:00:00",3917,67.74,"2023-04-02 17:00:30",9.85,10.04,"2023-04-02 17:18:00",0.207,"2023-04-02 17:45:00",702.1,30.69,31.4,"2023-04-02 17:00:30",30.07,"2023-04-02 17:34:00",55.92,58.45,"2023-04-02 17:40:00",52.9,"2023-04-02 17:02:00",29.46,29.75,"2023-04-02 17:02:00",29.13,"2023-04-02 18:00:00",27.63,27.77,"2023-04-02 17:47:30",27.52,"2023-04-02 17:01:00",26.62,26.85,"2023-04-02 17:58:00",26.47,"2023-04-02 17:15:30",26.93,26.95,"2023-04-02 17:07:30",26.8,"2023-04-02 17:05:30",27.18,27.24,"2023-04-02 17:42:00",27.09,"2023-04-02 17:26:30",27.49,27.59,"2023-04-02 17:51:30",27.43,"2023-04-02 17:06:00",5.387,5.42,"2023-04-02 17:01:00",5.347,"2023-04-02 17:59:00",5.808,5.816,"2023-04-02 17:23:30",5.797,"2023-04-02 17:55:00",7.943,7.955,"2023-04-02 17:18:30",7.923,"2023-04-02 17:59:30",8.16,8.19,"2023-04-02 17:00:30",8.15,"2023-04-02 17:58:00",14.81,14.86,"2023-04-02 17:01:00",14.75,"2023-04-02 17:59:00",26.19,26.33,"2023-04-02 17:02:30",26.06,"2023-04-02 17:59:00",5.235836,0,"NAN",215.7,96.9,"NAN","NAN","2023-04-02 18:00:00","NAN","2023-04-02 18:00:00","NAN",145.8,97.2,"NAN","NAN","2023-04-02 18:00:00","NAN","2023-04-02 18:00:00","NAN",0.337
"2023-04-02 19:00:00",3918,72.7,"2023-04-02 18:01:00",9.63,9.81,"2023-04-02 18:32:00",0.247,"2023-04-02 19:00:00",690.2,30.06,30.99,"2023-04-02 18:01:30",29.42,"2023-04-02 18:41:30",61.97,66.59,"2023-04-02 18:53:30",55.36,"2023-04-02 18:06:00",28.96,29.19,"2023-04-02 18:04:30",28.68,"2023-04-02 19:00:00",27.76,27.79,"2023-04-02 18:25:30",27.7,"2023-04-02 18:01:30",26.83,27.05,"2023-04-02 18:56:30",26.68,"2023-04-02 18:22:30",26.95,27.03,"2023-04-02 19:00:00",26.89,"2023-04-02 18:37:00",27.19,27.3,"2023-04-02 18:51:30",27.09,"2023-04-02 18:32:00",27.49,27.57,"2023-04-02 18:27:00",27.43,"2023-04-02 18:19:00",5.333,5.355,"2023-04-02 18:00:30",5.314,"2023-04-02 18:55:30",5.796,5.802,"2023-04-02 18:05:00",5.79,"2023-04-02 18:46:00",7.93,7.942,"2023-04-02 18:32:30",7.92,"2023-04-02 18:55:00",8.14,8.15,"2023-04-02 18:00:30",8.14,"2023-04-02 18:54:00",14.72,14.76,"2023-04-02 18:00:30",14.67,"2023-04-02 18:58:00",25.92,26.06,"2023-04-02 18:00:30",25.8,"2023-04-02 19:00:00",3.447868,0,"NAN",0,0,"NAN","NAN","2023-04-02 19:00:00","NAN","2023-04-02 19:00:00","NAN",122.6,98.7,"NAN","NAN","2023-04-02 19:00:00","NAN","2023-04-02 19:00:00","NAN",0.001
"2023-04-02 20:00:00",3919,73.58,"2023-04-02 19:06:30",8.83,9.07,"2023-04-02 19:46:00",0.009,"2023-04-02 19:59:30",701.3,28.9,29.83,"2023-04-02 19:00:30",27.79,"2023-04-02 20:00:00",69.83,73.95,"2023-04-02 20:00:00",65.82,"2023-04-02 19:00:30",28.54,28.72,"2023-04-02 19:00:30",28.3,"2023-04-02 19:55:30",27.75,27.79,"2023-04-02 19:12:00",27.63,"2023-04-02 19:59:00",26.99,27.09,"2023-04-02 19:31:00",26.86,"2023-04-02 19:10:30",27.08,27.16,"2023-04-02 19:24:00",26.95,"2023-04-02 19:02:30",27.27,27.4,"2023-04-02 19:46:00",27.14,"2023-04-02 19:21:30",27.49,27.57,"2023-04-02 19:26:30",27.43,"2023-04-02 19:02:00",5.305,5.317,"2023-04-02 19:00:30",5.294,"2023-04-02 19:41:30",5.787,5.792,"2023-04-02 19:01:00",5.782,"2023-04-02 19:35:30",7.925,7.939,"2023-04-02 19:59:30",7.914,"2023-04-02 19:18:00",8.13,8.14,"2023-04-02 19:01:00",8.12,"2023-04-02 19:39:00",14.64,14.69,"2023-04-02 19:10:00",14.6,"2023-04-02 19:57:30",25.7,25.8,"2023-04-02 19:01:00",25.62,"2023-04-02 19:59:30",2.052885,0,"NAN",0,0,"NAN","NAN","2023-04-02 20:00:00","NAN","2023-04-02 20:00:00","NAN",0,0,"NAN","NAN","2023-04-02 20:00:00","NAN","2023-04-02 20:00:00","NAN",0
"2023-04-03 10:00:00",3920,60.61,"2023-04-03 09:49:30",9.16,8.86,"2023-04-03 09:23:30",0.113,"2023-04-03 09:50:30",716.2,23.06,23.87,"2023-04-03 09:51:30",21.91,"2023-04-03 09:23:30",94.8,97.1,"2023-04-03 09:23:30",92,"2023-04-03 09:57:30",24.69,24.85,"2023-04-03 09:53:30",24.57,"2023-04-03 09:35:30",25.79,25.86,"2023-04-03 09:32:00",25.71,"2023-04-03 09:52:30",26.23,26.36,"2023-04-03 09:49:30",26.15,"2023-04-03 09:44:00",26.96,27.04,"2023-04-03 09:39:30",26.89,"2023-04-03 09:37:00",27.38,27.45,"2023-04-03 09:38:30",27.28,"2023-04-03 09:51:30",27.59,27.7,"2023-04-03 09:30:00",27.47,"2023-04-03 09:41:30",5.111,5.118,"2023-04-03 09:48:00",5.101,"2023-04-03 09:40:00",5.645,5.654,"2023-04-03 09:24:00",5.64,"2023-04-03 09:40:00",7.868,7.874,"2023-04-03 09:36:00",7.86,"2023-04-03 09:48:30",7.969,7.979,"2023-04-03 09:36:00",7.963,"2023-04-03 09:34:30",14.12,14.13,"2023-04-03 09:23:30",14.11,"2023-04-03 09:41:00",24.11,24.14,"2023-04-03 09:25:00",24.08,"2023-04-03 09:52:30",2.188522,0,"NAN",0,0,"NAN","NAN","2023-04-03 10:00:00","NAN","2023-04-03 10:00:00","NAN",0,0,"NAN","NAN","2023-04-03 10:00:00","NAN","2023-04-03 10:00:00","NAN",2.844
"2023-04-03 11:00:00",3921,47.97,"2023-04-03 11:00:00",9.66,9.76,"2023-04-03 10:00:30",0.211,"2023-04-03 10:15:00",693.3,25.43,27.33,"2023-04-03 10:59:30",23.93,"2023-04-03 10:01:30",83.6,92.2,"2023-04-03 10:05:00",73.75,"2023-04-03 10:56:30",24.89,25.11,"2023-04-03 10:48:30",24.68,"2023-04-03 10:01:30",25.68,25.82,"2023-04-03 10:01:00",25.57,"2023-04-03 10:35:00",26.2,26.31,"2023-04-03 10:58:00",26.06,"2023-04-03 10:16:30",26.95,26.98,"2023-04-03 10:06:30",26.91,"2023-04-03 10:23:30",27.37,27.44,"2023-04-03 10:10:00",27.28,"2023-04-03 10:14:30",27.56,27.71,"2023-04-03 10:21:00",27.45,"2023-04-03 10:42:00",5.113,5.126,"2023-04-03 10:33:30",5.101,"2023-04-03 10:17:00",5.642,5.65,"2023-04-03 10:01:30",5.633,"2023-04-03 10:56:00",7.857,7.868,"2023-04-03 10:04:00",7.844,"2023-04-03 10:58:30",7.956,7.968,"2023-04-03 10:02:30",7.943,"2023-04-03 10:59:00",14.09,14.12,"2023-04-03 10:08:30",14.07,"2023-04-03 10:59:00",24.05,24.09,"2023-04-03 10:00:30",23.99,"2023-04-03 10:56:00",7.040045,0,"NAN",0,0,"NAN","NAN","2023-04-03 11:00:00","NAN","2023-04-03 11:00:00","NAN",0,0,"NAN","NAN","2023-04-03 11:00:00","NAN","2023-04-03 11:00:00","NAN",3.266
"2023-04-03 13:00:00",3923,43.23,"2023-04-03 12:01:00",9.89,10.23,"2023-04-03 12:38:30",0.122,"2023-04-03 12:36:30",703.9,28.79,29.5,"2023-04-03 12:15:30",28.11,"2023-04-03 12:32:30",63.9,66.38,"2023-04-03 12:36:00",60.77,"2023-04-03 12:55:30",26.39,26.7,"2023-04-03 12:57:00",26,"2023-04-03 12:00:30",25.91,26.05,"2023-04-03 12:45:30",25.74,"2023-04-03 12:21:30",26.1,26.26,"2023-04-03 13:00:00",25.93,"2023-04-03 12:29:30",26.93,26.95,"2023-04-03 12:01:30",26.83,"2023-04-03 13:00:00",27.38,27.44,"2023-04-03 12:17:30",27.29,"2023-04-03 12:54:00",27.53,27.6,"2023-04-03 12:01:00",27.43,"2023-04-03 12:29:30",4.995,5.021,"2023-04-03 12:00:30",4.97,"2023-04-03 12:50:00",5.565,5.59,"2023-04-03 12:02:00",5.547,"2023-04-03 12:55:30",7.74,7.777,"2023-04-03 12:00:30",7.707,"2023-04-03 12:59:30",7.831,7.862,"2023-04-03 12:01:00",7.805,"2023-04-03 12:54:00",13.91,13.97,"2023-04-03 12:00:30",13.85,"2023-04-03 12:58:30",23.62,23.79,"2023-04-03 12:01:30",23.41,"2023-04-03 13:00:00",9.541182,0,"NAN",190.7,92,"NAN","NAN","2023-04-03 13:00:00","NAN","2023-04-03 13:00:00","NAN",141.2,84.5,"NAN","NAN","2023-04-03 13:00:00","NAN","2023-04-03 13:00:00","NAN",3.596
"2023-04-03 14:00:00",3924,51.17,"2023-04-03 13:54:00",9.99,10.9,"2023-04-03 13:04:00",0.352,"2023-04-03 13:02:30",676.9,30.09,31.53,"2023-04-03 13:51:30",28.25,"2023-04-03 13:06:00",58.73,66.34,"2023-04-03 13:09:30",53.56,"2023-04-03 13:52:00",27.08,27.68,"2023-04-03 13:56:00",26.64,"2023-04-03 13:02:30",26.15,26.42,"2023-04-03 14:00:00",25.95,"2023-04-03 13:01:00",26.16,26.27,"2023-04-03 13:07:30",26.01,"2023-04-03 13:19:00",26.88,26.95,"2023-04-03 13:01:00",26.78,"2023-04-03 13:40:30",27.34,27.44,"2023-04-03 13:20:00",27.22,"2023-04-03 13:58:30",27.51,27.58,"2023-04-03 13:21:00",27.43,"2023-04-03 13:28:30",4.938,4.98,"2023-04-03 13:01:00",4.898,"2023-04-03 13:54:30",5.526,5.554,"2023-04-03 13:02:30",5.49,"2023-04-03 13:58:00",7.665,7.718,"2023-04-03 13:02:30",7.601,"2023-04-03 13:59:30",7.762,7.81,"2023-04-03 13:01:30",7.708,"2023-04-03 13:59:30",13.79,13.86,"2023-04-03 13:02:30",13.71,"2023-04-03 13:58:30",23.26,23.42,"2023-04-03 13:00:30",23.07,"2023-04-03 14:00:00",17.54585,0,"NAN",203.2,93.2,109,"NAN","2023-04-03 13:31:30","NAN","2023-04-03 13:31:30","NAN",124.6,59.73,139,"NAN","2023-04-03 13:51:00","NAN","2023-04-03 13:51:00","NAN",3.335
"2023-04-03 15:00:00",3925,50.75,"2023-04-03 14:15:30",9.9,10.53,"2023-04-03 14:31:30",0.183,"2023-04-03 14:59:00",677.3,32.05,32.95,"2023-04-03 14:48:30",31.08,"2023-04-03 14:01:30",51.94,56.95,"2023-04-03 14:03:30",48.38,"2023-04-03 14:51:00",28.44,29.16,"2023-04-03 15:00:00",27.71,"2023-04-03 14:00:30",26.55,26.83,"2023-04-03 14:56:30",26.28,"2023-04-03 14:02:30",26.22,26.41,"2023-04-03 14:56:00",26.08,"2023-04-03 14:44:30",26.86,26.95,"2023-04-03 14:02:30",26.74,"2023-04-03 14:53:30",27.29,27.4,"2023-04-03 14:11:30",27.14,"2023-04-03 14:56:30",27.51,27.6,"2023-04-03 14:25:00",27.45,"2023-04-03 14:00:30",4.874,4.905,"2023-04-03 14:00:30",4.853,"2023-04-03 14:47:30",5.458,5.493,"2023-04-03 14:01:30",5.429,"2023-04-03 14:54:30",7.546,7.611,"2023-04-03 14:02:00",7.485,"2023-04-03 14:57:30",7.658,7.71,"2023-04-03 14:00:30",7.609,"2023-04-03 14:58:00",13.63,13.72,"2023-04-03 14:01:30",13.54,"2023-04-03 14:58:00",22.86,23.07,"2023-04-03 14:01:00",22.65,"2023-04-03 14:59:30",18.08044,0.2,"NAN",206.9,75.83,"NAN","NAN","2023-04-03 15:00:00","NAN","2023-04-03 15:00:00","NAN",132.8,62.39,"NAN","NAN","2023-04-03 15:00:00","NAN","2023-04-03 15:00:00","NAN",2.816
"2023-04-03 16:00:00",3926,55,"2023-04-03 15:00:30",9.94,10.49,"2023-04-03 15:59:00",0.253,"2023-04-03 15:59:30",691,32.02,32.69,"2023-04-03 15:55:00",31.52,"2023-04-03 15:31:30",50.63,54.63,"2023-04-03 15:33:00",47.75,"2023-04-03 15:44:00",29.69,30.1,"2023-04-03 16:00:00",29.13,"2023-04-03 15:00:30",27.1,27.42,"2023-04-03 16:00:00",26.73,"2023-04-03 15:01:00",26.41,26.61,"2023-04-03 15:59:00",26.21,"2023-04-03 15:02:30",26.91,26.95,"2023-04-03 15:05:00",26.78,"2023-04-03 15:00:30",27.24,27.41,"2023-04-03 15:22:00",27.13,"2023-04-03 15:54:00",27.51,27.59,"2023-04-03 15:12:00",27.43,"2023-04-03 15:02:00",4.835,4.86,"2023-04-03 15:02:30",4.81,"2023-04-03 15:55:30",5.4,5.431,"2023-04-03 15:01:00",5.375,"2023-04-03 15:52:30",7.432,7.493,"2023-04-03 15:01:30",7.373,"2023-04-03 16:00:00",7.558,7.611,"2023-04-03 15:02:00",7.513,"2023-04-03 15:56:00",13.45,13.55,"2023-04-03 15:03:00",13.36,"2023-04-03 15:57:00",22.44,22.65,"2023-04-03 15:00:30",22.2,"2023-04-03 15:59:30",14.88639,0,"NAN",207.9,71.52,"NAN","NAN","2023-04-03 16:00:00","NAN","2023-04-03 16:00:00","NAN",161.4,63.19,"NAN","NAN","2023-04-03 16:00:00","NAN","2023-04-03 16:00:00","NAN",2.085
"2023-04-03 17:00:00",3927,61.21,"2023-04-03 16:00:30",9.97,10.22,"2023-04-03 16:39:00",0.331,"2023-04-03 16:21:00",679.3,31.75,32.85,"2023-04-03 16:58:00",30.95,"2023-04-03 16:27:30",53.16,56.02,"2023-04-03 16:43:30",47.92,"2023-04-03 16:01:00",30.09,30.17,"2023-04-03 16:15:00",29.98,"2023-04-03 16:43:00",27.64,27.81,"2023-04-03 16:59:00",27.34,"2023-04-03 16:01:00",26.61,26.82,"2023-04-03 16:54:00",26.44,"2023-04-03 16:02:30",26.95,26.95,"2023-04-03 16:00:30",26.91,"2023-04-03 16:01:00",27.25,27.34,"2023-04-03 16:08:00",27.12,"2023-04-03 16:03:00",27.51,27.57,"2023-04-03 16:20:30",27.43,"2023-04-03 16:22:30",4.786,4.815,"2023-04-03 16:02:00",4.747,"2023-04-03 16:58:30",5.356,5.378,"2023-04-03 16:00:30",5.334,"2023-04-03 17:00:00",7.346,7.386,"2023-04-03 16:03:00",7.295,"2023-04-03 17:00:00",7.482,7.518,"2023-04-03 16:01:00",7.442,"2023-04-03 16:59:00",13.29,13.37,"2023-04-03 16:00:30",13.2,"2023-04-03 17:00:00",21.97,22.21,"2023-04-03 16:00:30",21.75,"2023-04-03 16:59:00",11.97612,0,"NAN",217.3,77.19,"NAN","NAN","2023-04-03 17:00:00","NAN","2023-04-03 17:00:00","NAN",157.8,69.66,"NAN","NAN","2023-04-03 17:00:00","NAN","2023-04-03 17:00:00","NAN",1.207
"2023-04-03 18:00:00",3928,59.85,"2023-04-03 17:35:00",10.01,10.41,"2023-04-03 17:00:30",0.383,"2023-04-03 17:55:30",697.2,32.56,33.52,"2023-04-03 17:28:30",31.57,"2023-04-03 17:05:00",52.07,54.83,"2023-04-03 17:05:30",48.66,"2023-04-03 17:20:30",30.31,30.58,"2023-04-03 17:45:30",30.05,"2023-04-03 17:16:30",28,28.18,"2023-04-03 17:53:30",27.81,"2023-04-03 17:01:00",26.88,27.05,"2023-04-03 17:54:00",26.72,"2023-04-03 17:14:00",26.97,27.14,"2023-04-03 18:00:00",26.93,"2023-04-03 17:00:30",27.29,27.42,"2023-04-03 17:57:30",27.16,"2023-04-03 17:11:00",27.51,27.57,"2023-04-03 17:25:00",27.43,"2023-04-03 17:40:00",4.724,4.756,"2023-04-03 17:01:30",4.695,"2023-04-03 18:00:00",5.303,5.336,"2023-04-03 17:03:00",5.271,"2023-04-03 17:59:30",7.251,7.3,"2023-04-03 17:00:30",7.195,"2023-04-03 18:00:00",7.398,7.442,"2023-04-03 17:00:30",7.353,"2023-04-03 17:57:30",13.11,13.22,"2023-04-03 17:00:30",13.01,"2023-04-03 18:00:00",21.49,21.74,"2023-04-03 17:01:30",21.25,"2023-04-03 17:59:30",13.38127,0,"NAN",213.9,71.59,"NAN","NAN","2023-04-03 18:00:00","NAN","2023-04-03 18:00:00","NAN",151.6,65.63,"NAN","NAN","2023-04-03 18:00:00","NAN","2023-04-03 18:00:00","NAN",0.332
"2023-04-03 19:00:00",3929,61.93,"2023-04-03 18:00:30",9.65,9.96,"2023-04-03 18:57:00",0.18,"2023-04-03 18:56:30",679.2,32.15,32.74,"2023-04-03 18:05:30",30.99,"2023-04-03 18:58:00",55.97,59.66,"2023-04-03 18:58:00",53.09,"2023-04-03 18:00:30",30.48,30.58,"2023-04-03 18:13:30",30.26,"2023-04-03 18:55:30",28.3,28.37,"2023-04-03 18:20:30",28.15,"2023-04-03 18:00:30",27.08,27.28,"2023-04-03 18:47:00",26.91,"2023-04-03 18:08:00",27.13,27.17,"2023-04-03 18:48:30",27.01,"2023-04-03 18:06:30",27.36,27.44,"2023-04-03 18:05:30",27.26,"2023-04-03 18:06:30",27.52,27.59,"2023-04-03 18:32:30",27.45,"2023-04-03 18:05:30",4.678,4.698,"2023-04-03 18:00:30",4.66,"2023-04-03 18:39:00",5.257,5.276,"2023-04-03 18:02:30",5.246,"2023-04-03 18:46:30",7.174,7.205,"2023-04-03 18:02:00",7.151,"2023-04-03 18:54:30",7.328,7.361,"2023-04-03 18:01:30",7.314,"2023-04-03 18:58:30",12.94,13.03,"2023-04-03 18:00:30",12.86,"2023-04-03 18:59:30",21.03,21.25,"2023-04-03 18:01:00",20.82,"2023-04-03 19:00:00",8.945026,0,"NAN",276,101.7,"NAN","NAN","2023-04-03 19:00:00","NAN","2023-04-03 19:00:00","NAN",129,90.6,"NAN","NAN","2023-04-03 19:00:00","NAN","2023-04-03 19:00:00","NAN",0.001
"2023-04-03 20:00:00",3930,63.53,"2023-04-03 19:00:30",9.25,9.45,"2023-04-03 20:00:00",0.133,"2023-04-03 20:00:00",685.9,30.02,31.12,"2023-04-03 19:04:00",28.77,"2023-04-03 20:00:00",62.36,67.17,"2023-04-03 19:55:30",58.62,"2023-04-03 19:04:00",29.95,30.36,"2023-04-03 19:01:00",29.58,"2023-04-03 19:59:00",28.38,28.47,"2023-04-03 19:41:30",28.33,"2023-04-03 19:51:00",27.29,27.46,"2023-04-03 19:53:30",27.11,"2023-04-03 19:02:00",27.23,27.36,"2023-04-03 19:48:30",27.1,"2023-04-03 19:18:30",27.38,27.44,"2023-04-03 19:07:00",27.3,"2023-04-03 19:18:30",27.52,27.59,"2023-04-03 19:02:30",27.45,"2023-04-03 19:09:00",4.643,4.665,"2023-04-03 19:05:00",4.626,"2023-04-03 19:52:00",5.247,5.251,"2023-04-03 19:17:30",5.241,"2023-04-03 19:30:30",7.159,7.169,"2023-04-03 19:51:30",7.149,"2023-04-03 19:45:00",7.314,7.322,"2023-04-03 19:06:00",7.303,"2023-04-03 19:49:30",12.82,12.87,"2023-04-03 19:01:00",12.77,"2023-04-03 19:56:00",20.67,20.83,"2023-04-03 19:01:30",20.54,"2023-04-03 19:58:30",3.532272,0,"NAN",0,0,"NAN","NAN","2023-04-03 20:00:00","NAN","2023-04-03 20:00:00","NAN",0,0,"NAN","NAN","2023-04-03 20:00:00","NAN","2023-04-03 20:00:00","NAN",0
"2023-04-04 10:00:00",3931,75.36,"2023-04-04 10:00:00",8.63,8.47,"2023-04-04 09:23:00",0.078,"2023-04-04 09:31:00",705.6,23.29,23.77,"2023-04-04 10:00:00",22.89,"2023-04-04 09:23:00",91.5,93.2,"2023-04-04 09:23:30",90.5,"2023-04-04 09:49:30",25.44,25.5,"2023-04-04 09:56:30",25.4,"2023-04-04 09:23:30",26.2,26.31,"2023-04-04 09:32:30",26.13,"2023-04-04 09:35:30",26.59,26.66,"2023-04-04 09:37:00",26.5,"2023-04-04 09:34:00",27.28,27.36,"2023-04-04 09:24:30",27.18,"2023-04-04 09:40:30",27.59,27.65,"2023-04-04 09:34:00",27.51,"2023-04-04 09:27:00",27.71,27.78,"2023-04-04 09:53:00",27.64,"2023-04-04 09:50:30",4.445,4.45,"2023-04-04 09:34:00",4.436,"2023-04-04 09:56:00",5.131,5.139,"2023-04-04 09:23:30",5.125,"2023-04-04 09:53:00",7.198,7.205,"2023-04-04 09:24:00",7.192,"2023-04-04 09:35:00",7.142,7.148,"2023-04-04 09:23:30",7.136,"2023-04-04 09:41:30",12.19,12.21,"2023-04-04 09:25:00",12.17,"2023-04-04 09:59:30",19.05,19.08,"2023-04-04 09:24:30",19.02,"2023-04-04 09:58:00",0.938071,0,"NAN",0,0,"NAN","NAN","2023-04-04 10:00:00","NAN","2023-04-04 10:00:00","NAN",0,0,"NAN","NAN","2023-04-04 10:00:00","NAN","2023-04-04 10:00:00","NAN",2.845
"2023-04-04 11:00:00",3932,67.11,"2023-04-04 11:00:00",9.06,9.45,"2023-04-04 10:26:30",0.008,"2023-04-04 10:21:30",703,23.5,24.05,"2023-04-04 10:18:00",22.96,"2023-04-04 10:42:00",90.9,93.4,"2023-04-04 10:51:00",88.8,"2023-04-04 10:16:30",25.6,25.69,"2023-04-04 10:19:30",25.47,"2023-04-04 10:02:30",26.19,26.26,"2023-04-04 10:01:30",26.11,"2023-04-04 10:11:00",26.59,26.66,"2023-04-04 10:53:00",26.46,"2023-04-04 11:00:00",27.2,27.33,"2023-04-04 10:07:30",27.1,"2023-04-04 10:50:30",27.58,27.65,"2023-04-04 10:20:00",27.49,"2023-04-04 10:58:30",27.69,27.76,"2023-04-04 10:05:00",27.64,"2023-04-04 10:21:00",4.743,5.084,"2023-04-04 11:00:00",4.436,"2023-04-04 10:17:00",5.123,5.13,"2023-04-04 10:00:30",5.114,"2023-04-04 10:57:00",7.189,7.197,"2023-04-04 10:01:00",7.179,"2023-04-04 10:52:30",7.133,7.143,"2023-04-04 10:07:00",7.123,"2023-04-04 10:51:30",12.16,12.18,"2023-04-04 10:00:30",12.14,"2023-04-04 10:54:30",18.98,19.02,"2023-04-04 10:00:30",18.94,"2023-04-04 10:57:30",3.610713,0,"NAN",302.5,97.5,289,"NAN","2023-04-04 10:52:30","NAN","2023-04-04 10:52:30","NAN",261.6,96.9,308,"NAN","2023-04-04 10:52:30","NAN","2023-04-04 10:52:30","NAN",3.271
"2023-04-04 12:00:00",3933,51.09,"2023-04-04 12:00:00",10.03,10.36,"2023-04-04 11:18:30",0.405,"2023-04-04 11:44:30",682,25.34,27,"2023-04-04 12:00:00",23.59,"2023-04-04 11:00:30",85.5,92,"2023-04-04 11:05:00",77.4,"2023-04-04 11:59:30",25.86,26.27,"2023-04-04 11:59:30",25.61,"2023-04-04 11:00:30",26.19,26.25,"2023-04-04 11:07:30",26.11,"2023-04-04 11:44:00",26.52,26.66,"2023-04-04 11:16:00",26.36,"2023-04-04 11:46:00",27.15,27.21,"2023-04-04 11:11:00",27.08,"2023-04-04 11:24:30",27.56,27.65,"2023-04-04 11:19:00",27.49,"2023-04-04 11:50:30",27.69,27.8,"2023-04-04 11:53:00",27.64,"2023-04-04 11:15:30",5.092,5.109,"2023-04-04 11:12:30",5.062,"2023-04-04 12:00:00",5.115,5.123,"2023-04-04 11:03:30",5.105,"2023-04-04 11:55:30",7.181,7.197,"2023-04-04 11:18:00",7.161,"2023-04-04 12:00:00",7.114,7.13,"2023-04-04 11:01:00",7.087,"2023-04-04 11:59:30",12.12,12.15,"2023-04-04 11:04:30",12.08,"2023-04-04 11:59:00",18.89,18.94,"2023-04-04 11:01:30",18.82,"2023-04-04 12:00:00",10.57952,0.2,"NAN",293.2,102.3,"NAN","NAN","2023-04-04 12:00:00","NAN","2023-04-04 12:00:00","NAN",281,101.9,"NAN","NAN","2023-04-04 12:00:00","NAN","2023-04-04 12:00:00","NAN",3.554
"2023-04-04 13:00:00",3934,45.16,"2023-04-04 13:00:00",10.18,11.18,"2023-04-04 12:13:30",0.457,"2023-04-04 12:45:30",665.3,28.36,29.64,"2023-04-04 12:58:00",27.09,"2023-04-04 12:00:30",72.37,78.46,"2023-04-04 12:01:00",64.97,"2023-04-04 12:59:00",26.57,27.06,"2023-04-04 12:58:30",26.1,"2023-04-04 12:01:00",26.26,26.42,"2023-04-04 12:56:00",26.13,"2023-04-04 12:06:00",26.44,26.57,"2023-04-04 12:02:30",26.27,"2023-04-04 12:47:30",27.14,27.16,"2023-04-04 12:01:00",27.08,"2023-04-04 12:06:00",27.55,27.65,"2023-04-04 12:26:30",27.44,"2023-04-04 12:51:30",27.69,27.78,"2023-04-04 12:06:30",27.64,"2023-04-04 12:17:00",5.021,5.07,"2023-04-04 12:00:30",4.965,"2023-04-04 12:59:30",5.081,5.107,"2023-04-04 12:01:30",5.047,"2023-04-04 13:00:00",7.122,7.166,"2023-04-04 12:01:00",7.06,"2023-04-04 12:59:30",7.033,7.087,"2023-04-04 12:01:00",6.967,"2023-04-04 12:59:30",12.04,12.1,"2023-04-04 12:02:00",11.97,"2023-04-04 12:58:30",18.72,18.83,"2023-04-04 12:00:30",18.58,"2023-04-04 13:00:00",16.41073,0,"NAN",206.9,67.6,342,"NAN","2023-04-04 12:45:30","NAN","2023-04-04 12:45:30","NAN",141.3,41.53,89,"NAN","2023-04-04 12:18:30","NAN","2023-04-04 12:18:30","NAN",3.567
"2023-04-04 14:00:00",3935,44.82,"2023-04-04 13:04:30",10.19,10.89,"2023-04-04 13:11:00",0.436,"2023-04-04 13:16:30",674.2,29.29,30.28,"2023-04-04 13:41:30",28.53,"2023-04-04 13:18:30",67.07,71.49,"2023-04-04 13:29:00",62.35,"2023-04-04 13:44:00",27.63,28.12,"2023-04-04 14:00:00",27.04,"2023-04-04 13:01:30",26.52,26.79,"2023-04-04 13:59:30",26.32,"2023-04-04 13:04:30",26.46,26.61,"2023-04-04 13:39:30",26.36,"2023-04-04 13:10:00",27.14,27.16,"2023-04-04 13:02:30",27.08,"2023-04-04 13:56:00",27.53,27.63,"2023-04-04 13:13:30",27.39,"2023-04-04 13:49:30",27.7,27.78,"2023-04-04 13:22:00",27.64,"2023-04-04 13:07:00",4.923,4.965,"2023-04-04 13:00:30",4.886,"2023-04-04 13:53:30",5.018,5.051,"2023-04-04 13:01:30",4.984,"2023-04-04 13:57:30",6.993,7.065,"2023-04-04 13:01:00",6.924,"2023-04-04 13:59:30",6.904,6.967,"2023-04-04 13:00:30",6.844,"2023-04-04 13:59:30",11.9,11.98,"2023-04-04 13:02:00",11.81,"2023-04-04 13:59:30",18.41,18.59,"2023-04-04 13:00:30",18.23,"2023-04-04 13:59:00",14.60135,0,"NAN",206.2,64.2,"NAN","NAN","2023-04-04 14:00:00","NAN","2023-04-04 14:00:00","NAN",171.8,58.13,"NAN","NAN","2023-04-04 14:00:00","NAN","2023-04-04 14:00:00","NAN",3.31
"2023-04-04 15:00:00",3936,54.04,"2023-04-04 14:00:30",10.04,11.33,"2023-04-04 14:12:00",0.418,"2023-04-04 14:02:30",691.9,28.26,29.35,"2023-04-04 15:00:00",27.46,"2023-04-04 14:17:30",71.49,78.91,"2023-04-04 14:22:30",64.05,"2023-04-04 14:00:30",28.37,28.64,"2023-04-04 14:59:30",28.1,"2023-04-04 14:01:00",26.88,27.12,"2023-04-04 14:57:30",26.72,"2023-04-04 14:00:30",26.58,26.66,"2023-04-04 14:33:00",26.32,"2023-04-04 14:06:30",27.14,27.16,"2023-04-04 14:00:30",27.07,"2023-04-04 14:09:30",27.48,27.58,"2023-04-04 14:41:00",27.3,"2023-04-04 14:54:00",27.72,27.8,"2023-04-04 14:27:00",27.65,"2023-04-04 14:08:30",4.857,4.891,"2023-04-04 14:00:30",4.813,"2023-04-04 14:57:30",4.969,4.986,"2023-04-04 14:00:30",4.942,"2023-04-04 14:58:30",6.88,6.929,"2023-04-04 14:03:00",6.821,"2023-04-04 14:59:30",6.805,6.844,"2023-04-04 14:01:00",6.75,"2023-04-04 14:59:30",11.75,11.82,"2023-04-04 14:01:30",11.67,"2023-04-04 14:57:30",18.06,18.23,"2023-04-04 14:01:00",17.89,"2023-04-04 15:00:00",12.43597,0,"NAN",237.2,83.7,127,"NAN","2023-04-04 14:17:30","NAN","2023-04-04 14:17:30","NAN",135.4,61.6,147,"NAN","2023-04-04 14:17:30","NAN","2023-04-04 14:17:30","NAN",2.789
"2023-04-04 16:00:00",3937,57.18,"2023-04-04 15:28:00",10.04,10.69,"2023-04-04 15:43:30",0.445,"2023-04-04 15:26:00",681.3,30.33,30.93,"2023-04-04 15:25:00",29.38,"2023-04-04 15:01:00",62.36,68.74,"2023-04-04 15:03:00",58.58,"2023-04-04 15:28:00",29.17,29.73,"2023-04-04 15:55:30",28.61,"2023-04-04 15:00:30",27.22,27.38,"2023-04-04 15:46:30",27.04,"2023-04-04 15:00:30",26.67,26.85,"2023-04-04 15:54:00",26.52,"2023-04-04 15:10:30",27.14,27.16,"2023-04-04 15:00:30",27.08,"2023-04-04 15:01:30",27.44,27.58,"2023-04-04 15:05:30",27.32,"2023-04-04 15:29:30",27.7,27.78,"2023-04-04 15:04:30",27.61,"2023-04-04 15:40:30",4.763,4.815,"2023-04-04 15:01:00",4.726,"2023-04-04 15:58:00",4.912,4.944,"2023-04-04 15:01:00",4.884,"2023-04-04 15:57:00",6.749,6.824,"2023-04-04 15:00:30",6.676,"2023-04-04 15:59:00",6.672,6.75,"2023-04-04 15:00:30",6.607,"2023-04-04 15:59:30",11.58,11.68,"2023-04-04 15:01:30",11.48,"2023-04-04 15:57:00",17.67,17.89,"2023-04-04 15:00:30",17.45,"2023-04-04 16:00:00",15.95454,0,"NAN",215.5,85.2,"NAN","NAN","2023-04-04 16:00:00","NAN","2023-04-04 16:00:00","NAN",133.6,52.9,0,"NAN","2023-04-04 15:56:30","NAN","2023-04-04 15:56:30","NAN",2.062
"2023-04-04 17:00:00",3938,61.65,"2023-04-04 16:00:30",10.32,11.23,"2023-04-04 16:38:00",0.672,"2023-04-04 16:49:30",670.6,29.69,30.59,"2023-04-04 16:06:30",29.16,"2023-04-04 16:19:30",65.67,68.33,"2023-04-04 16:59:30",61.45,"2023-04-04 16:04:30",29.68,29.75,"2023-04-04 16:01:30",29.55,"2023-04-04 16:54:30",27.61,27.79,"2023-04-04 16:52:00",27.36,"2023-04-04 16:00:30",26.84,27.03,"2023-04-04 16:55:30",26.65,"2023-04-04 16:00:30",27.15,27.21,"2023-04-04 16:48:00",27.1,"2023-04-04 16:28:00",27.43,27.55,"2023-04-04 16:39:00",27.36,"2023-04-04 16:04:30",27.69,27.78,"2023-04-04 16:42:30",27.61,"2023-04-04 16:54:00",4.689,4.733,"2023-04-04 16:00:30",4.646,"2023-04-04 16:59:30",4.863,4.887,"2023-04-04 16:03:30",4.841,"2023-04-04 17:00:00",6.626,6.678,"2023-04-04 16:00:30",6.566,"2023-04-04 16:58:30",6.552,6.607,"2023-04-04 16:00:30",6.497,"2023-04-04 16:59:30",11.4,11.49,"2023-04-04 16:00:30",11.31,"2023-04-04 16:59:30",17.26,17.45,"2023-04-04 16:01:30",17.08,"2023-04-04 16:59:00",10.52842,0,"NAN",196.5,94,"NAN","NAN","2023-04-04 17:00:00","NAN","2023-04-04 17:00:00","NAN",128.9,58.27,"NAN","NAN","2023-04-04 17:00:00","NAN","2023-04-04 17:00:00","NAN",1.192
"2023-04-04 18:00:00",3939,63.25,"2023-04-04 17:00:30",10.45,11.87,"2023-04-04 17:26:00",0.71,"2023-04-04 17:56:30",691,28.8,29.6,"2023-04-04 17:12:00",27.99,"2023-04-04 17:27:30",69.92,73.62,"2023-04-04 17:22:00",65.21,"2023-04-04 17:53:30",29.72,29.75,"2023-04-04 17:16:30",29.6,"2023-04-04 17:01:30",27.89,27.99,"2023-04-04 17:59:00",27.74,"2023-04-04 17:03:30",27.03,27.13,"2023-04-04 17:55:30",26.93,"2023-04-04 17:05:00",27.23,27.36,"2023-04-04 17:46:00",27.12,"2023-04-04 17:01:30",27.46,27.61,"2023-04-04 17:44:30",27.35,"2023-04-04 17:57:30",27.69,27.78,"2023-04-04 17:05:30",27.58,"2023-04-04 17:56:00",4.619,4.653,"2023-04-04 17:01:30",4.582,"2023-04-04 17:58:30",4.821,4.843,"2023-04-04 17:01:30",4.799,"2023-04-04 17:58:30",6.525,6.571,"2023-04-04 17:01:30",6.479,"2023-04-04 17:58:30",6.447,6.497,"2023-04-04 17:00:30",6.391,"2023-04-04 17:59:30",11.23,11.33,"2023-04-04 17:00:30",11.13,"2023-04-04 17:59:30",16.89,17.07,"2023-04-04 17:00:30",16.7,"2023-04-04 18:00:00",12.57502,0,"NAN",212,69.32,"NAN","NAN","2023-04-04 18:00:00","NAN","2023-04-04 18:00:00","NAN",147.4,51.72,168,"NAN","2023-04-04 17:57:00","NAN","2023-04-04 17:57:00","NAN",0.326
"2023-04-04 19:00:00",3940,63.87,"2023-04-04 18:11:00",9.85,9.99,"2023-04-04 18:59:30",0.3,"2023-04-04 18:48:00",690.4,28.92,29.57,"2023-04-04 18:06:30",28.12,"2023-04-04 19:00:00",66.6,69.32,"2023-04-04 19:00:00",64.08,"2023-04-04 18:10:00",29.68,29.75,"2023-04-04 18:00:30",29.53,"2023-04-04 18:51:00",28.06,28.18,"2023-04-04 18:59:30",27.94,"2023-04-04 18:01:30",27.2,27.28,"2023-04-04 19:00:00",27.08,"2023-04-04 18:11:30",27.33,27.36,"2023-04-04 18:01:00",27.24,"2023-04-04 18:07:00",27.52,27.63,"2023-04-04 18:42:00",27.4,"2023-04-04 18:06:00",27.67,27.75,"2023-04-04 18:27:30",27.58,"2023-04-04 18:06:00",4.554,4.582,"2023-04-04 18:01:30",4.534,"2023-04-04 18:59:30",4.781,4.799,"2023-04-04 18:00:30",4.764,"2023-04-04 18:55:00",6.435,6.479,"2023-04-04 18:00:30",6.409,"2023-04-04 18:57:00",6.344,6.388,"2023-04-04 18:00:30",6.319,"2023-04-04 18:55:30",11.06,11.14,"2023-04-04 18:03:00",10.98,"2023-04-04 19:00:00",16.51,16.7,"2023-04-04 18:00:30",16.34,"2023-04-04 18:59:30",7.237686,0,"NAN",213.1,94.5,"NAN","NAN","2023-04-04 19:00:00","NAN","2023-04-04 19:00:00","NAN",157.2,87.6,"NAN","NAN","2023-04-04 19:00:00","NAN","2023-04-04 19:00:00","NAN",0.001
"2023-04-04 20:00:00",3941,66.79,"2023-04-04 19:26:00",9.11,9.3,"2023-04-04 19:59:00",0.04,"2023-04-04 20:00:00",709.5,25.35,28.12,"2023-04-04 19:01:30",23.86,"2023-04-04 19:54:30",83.3,92.2,"2023-04-04 19:56:00",69.38,"2023-04-04 19:02:30",29.09,29.55,"2023-04-04 19:01:00",28.51,"2023-04-04 19:57:30",28.16,28.2,"2023-04-04 19:21:30",28.13,"2023-04-04 19:46:00",27.34,27.46,"2023-04-04 19:42:00",27.16,"2023-04-04 19:00:30",27.37,27.47,"2023-04-04 19:57:00",27.26,"2023-04-04 19:09:00",27.57,27.65,"2023-04-04 19:37:30",27.48,"2023-04-04 19:08:30",27.69,27.78,"2023-04-04 19:38:00",27.62,"2023-04-04 19:53:00",5.506,6.587,"2023-04-04 19:53:30",4.529,"2023-04-04 19:21:00",4.768,4.773,"2023-04-04 19:41:30",4.762,"2023-04-04 19:15:00",6.405,6.417,"2023-04-04 19:56:30",6.395,"2023-04-04 19:22:30",6.33,6.348,"2023-04-04 19:57:30",6.319,"2023-04-04 19:02:00",10.94,10.98,"2023-04-04 19:00:30",10.89,"2023-04-04 19:59:30",16.25,16.35,"2023-04-04 19:00:30",16.18,"2023-04-04 19:59:30",1.392381,0,"NAN",0,0,"NAN","NAN","2023-04-04 20:00:00","NAN","2023-04-04 20:00:00","NAN",0,0,"NAN","NAN","2023-04-04 20:00:00","NAN","2023-04-04 20:00:00","NAN",0
"2023-04-05 10:00:00",3942,82.3,"2023-04-05 09:51:30",9.16,8.91,"2023-04-05 09:14:30",0.161,"2023-04-05 09:31:30",717.6,22.21,22.61,"2023-04-05 10:00:00",21.98,"2023-04-05 09:14:30",98.3,98.9,"2023-04-05 09:20:00",97.6,"2023-04-05 09:49:30",24.96,25.09,"2023-04-05 09:40:00",24.82,"2023-04-05 09:14:30",25.84,25.98,"2023-04-05 09:25:30",25.72,"2023-04-05 09:56:30",26.4,26.49,"2023-04-05 09:25:00",26.31,"2023-04-05 09:56:30",27.14,27.16,"2023-04-05 09:15:00",27.08,"2023-04-05 09:31:30",27.57,27.65,"2023-04-05 09:27:30",27.49,"2023-04-05 09:29:00",27.7,27.77,"2023-04-05 09:44:00",27.64,"2023-04-05 09:18:30",8.92,8.94,"2023-04-05 09:21:00",8.89,"2023-04-05 09:57:30",4.706,4.713,"2023-04-05 09:35:30",4.698,"2023-04-05 09:15:30",6.472,6.481,"2023-04-05 09:15:00",6.467,"2023-04-05 09:22:30",6.341,6.348,"2023-04-05 09:41:00",6.336,"2023-04-05 10:00:00",10.39,10.41,"2023-04-05 09:15:00",10.37,"2023-04-05 09:54:00",15.26,15.28,"2023-04-05 09:16:00",15.23,"2023-04-05 09:57:30",1.434533,0,"NAN",0,0,"NAN","NAN","2023-04-05 10:00:00","NAN","2023-04-05 10:00:00","NAN",0,0,"NAN","NAN","2023-04-05 10:00:00","NAN","2023-04-05 10:00:00","NAN",2.799
"2023-04-05 11:00:00",3943,72.75,"2023-04-05 10:34:00",9.74,9.83,"2023-04-05 10:43:00",0.215,"2023-04-05 10:39:30",715.9,23.39,23.81,"2023-04-05 10:47:00",22.57,"2023-04-05 10:01:00",96.8,98.8,"2023-04-05 10:06:30",94.7,"2023-04-05 10:48:00",25.22,25.48,"2023-04-05 10:56:30",24.98,"2023-04-05 10:02:00",25.81,25.89,"2023-04-05 10:13:30",25.7,"2023-04-05 10:44:00",26.27,26.41,"2023-04-05 10:01:30",26.11,"2023-04-05 10:49:30",27.09,27.16,"2023-04-05 10:00:30",26.96,"2023-04-05 10:42:30",27.56,27.65,"2023-04-05 10:01:30",27.46,"2023-04-05 10:16:00",27.7,27.8,"2023-04-05 10:08:30",27.64,"2023-04-05 10:16:00",8.84,8.9,"2023-04-05 10:01:30",8.79,"2023-04-05 10:58:30",4.713,4.723,"2023-04-05 10:58:30",4.706,"2023-04-05 10:02:30",6.475,6.484,"2023-04-05 10:16:30",6.467,"2023-04-05 10:04:30",6.337,6.343,"2023-04-05 10:09:00",6.331,"2023-04-05 10:22:00",10.36,10.38,"2023-04-05 10:00:30",10.34,"2023-04-05 10:53:00",15.21,15.23,"2023-04-05 10:00:30",15.17,"2023-04-05 10:56:00",4.223139,0,"NAN",0,0,"NAN","NAN","2023-04-05 11:00:00","NAN","2023-04-05 11:00:00","NAN",0,0,"NAN","NAN","2023-04-05 11:00:00","NAN","2023-04-05 11:00:00","NAN",3.257
"2023-04-05 12:00:00",3944,63.43,"2023-04-05 12:00:00",9.9,10.27,"2023-04-05 11:06:00",0.32,"2023-04-05 11:10:00",709,24.56,25.79,"2023-04-05 11:59:30",23.74,"2023-04-05 11:01:00",94.4,96.7,"2023-04-05 11:05:00",90.8,"2023-04-05 12:00:00",25.61,25.87,"2023-04-05 12:00:00",25.4,"2023-04-05 11:00:30",25.86,26.03,"2023-04-05 11:58:30",25.72,"2023-04-05 11:18:30",26.21,26.3,"2023-04-05 11:03:00",26.11,"2023-04-05 11:38:30",26.98,27.08,"2023-04-05 11:06:30",26.91,"2023-04-05 11:43:30",27.49,27.61,"2023-04-05 11:00:30",27.35,"2023-04-05 11:22:00",27.69,27.78,"2023-04-05 11:05:30",27.64,"2023-04-05 11:08:30",8.87,8.91,"2023-04-05 11:41:00",8.79,"2023-04-05 11:01:00",4.733,4.747,"2023-04-05 11:55:30",4.717,"2023-04-05 11:02:00",6.474,6.484,"2023-04-05 11:37:30",6.467,"2023-04-05 11:00:30",6.331,6.338,"2023-04-05 11:11:30",6.321,"2023-04-05 11:59:00",10.33,10.36,"2023-04-05 11:09:00",10.31,"2023-04-05 11:57:00",15.14,15.18,"2023-04-05 11:00:30",15.11,"2023-04-05 11:56:00",7.747099,0,"NAN",43.52,100.1,52,"NAN","2023-04-05 11:47:30","NAN","2023-04-05 11:47:30","NAN",112.6,91.2,114,"NAN","2023-04-05 11:47:00","NAN","2023-04-05 11:47:00","NAN",3.537
"2023-04-05 13:00:00",3945,55.53,"2023-04-05 13:00:00",10.38,11.52,"2023-04-05 12:03:30",0.479,"2023-04-05 12:05:30",691.8,26.58,27.88,"2023-04-05 12:59:30",25.57,"2023-04-05 12:03:30",82.5,89.5,"2023-04-05 12:01:00",75.28,"2023-04-05 12:57:30",26.27,26.64,"2023-04-05 12:58:00",25.84,"2023-04-05 12:00:30",26.01,26.13,"2023-04-05 13:00:00",25.88,"2023-04-05 12:01:30",26.2,26.31,"2023-04-05 12:04:30",26.08,"2023-04-05 12:10:00",26.95,26.98,"2023-04-05 12:08:30",26.89,"2023-04-05 12:11:30",27.41,27.55,"2023-04-05 12:18:30",27.3,"2023-04-05 12:24:00",27.69,27.78,"2023-04-05 12:03:30",27.64,"2023-04-05 12:15:30",8.84,8.9,"2023-04-05 12:00:30",8.78,"2023-04-05 12:58:30",4.758,4.773,"2023-04-05 12:44:00",4.741,"2023-04-05 12:03:00",6.457,6.472,"2023-04-05 12:03:00",6.433,"2023-04-05 12:59:00",6.3,6.326,"2023-04-05 12:01:30",6.262,"2023-04-05 12:59:00",10.29,10.32,"2023-04-05 12:01:00",10.26,"2023-04-05 12:57:00",15.06,15.11,"2023-04-05 12:01:00",14.98,"2023-04-05 12:59:00",10.85569,0,"NAN",142.5,91.2,352,"NAN","2023-04-05 12:39:30","NAN","2023-04-05 12:39:30","NAN",115.4,64.14,95,"NAN","2023-04-05 12:39:30","NAN","2023-04-05 12:39:30","NAN",3.556
"2023-04-05 14:00:00",3946,49.12,"2023-04-05 13:57:30",10.35,11.71,"2023-04-05 13:21:30",0.391,"2023-04-05 13:56:30",662.9,29.04,30.68,"2023-04-05 13:51:30",27.69,"2023-04-05 13:02:30",71.23,77.89,"2023-04-05 13:07:00",64.32,"2023-04-05 13:55:30",27.2,27.73,"2023-04-05 14:00:00",26.64,"2023-04-05 13:00:30",26.26,26.48,"2023-04-05 13:48:30",26.04,"2023-04-05 13:03:00",26.22,26.34,"2023-04-05 13:52:00",26.13,"2023-04-05 13:01:30",26.95,26.95,"2023-04-05 13:00:30",26.89,"2023-04-05 13:02:30",27.38,27.47,"2023-04-05 13:25:00",27.3,"2023-04-05 13:44:30",27.7,27.8,"2023-04-05 13:36:00",27.63,"2023-04-05 13:30:30",8.69,8.78,"2023-04-05 13:00:30",8.59,"2023-04-05 13:59:30",4.764,4.773,"2023-04-05 13:06:00",4.756,"2023-04-05 13:50:30",6.389,6.433,"2023-04-05 13:03:30",6.336,"2023-04-05 14:00:00",6.192,6.259,"2023-04-05 13:00:30",6.118,"2023-04-05 14:00:00",10.21,10.27,"2023-04-05 13:00:30",10.15,"2023-04-05 13:59:00",14.88,14.99,"2023-04-05 13:00:30",14.75,"2023-04-05 14:00:00",16.08547,0,"NAN",8.42,88.4,62,"NAN","2023-04-05 13:59:30","NAN","2023-04-05 13:59:30","NAN",109,41.94,0,"NAN","2023-04-05 13:59:30","NAN","2023-04-05 13:59:30","NAN",3.293
"2023-04-05 15:00:00",3947,49.67,"2023-04-05 14:00:30",10.37,11.56,"2023-04-05 14:01:30",0.578,"2023-04-05 14:53:00",672.5,29.82,30.45,"2023-04-05 14:58:30",29.18,"2023-04-05 14:44:00",67.6,70.45,"2023-04-05 14:46:00",63.69,"2023-04-05 14:59:30",28.21,28.72,"2023-04-05 14:58:30",27.75,"2023-04-05 14:00:30",26.64,26.85,"2023-04-05 14:58:30",26.34,"2023-04-05 14:02:30",26.35,26.48,"2023-04-05 14:53:30",26.2,"2023-04-05 14:10:00",26.94,26.95,"2023-04-05 14:00:30",26.87,"2023-04-05 14:01:30",27.39,27.44,"2023-04-05 14:04:30",27.32,"2023-04-05 14:55:30",27.68,27.8,"2023-04-05 14:31:00",27.58,"2023-04-05 14:50:00",8.49,8.59,"2023-04-05 14:00:30",8.38,"2023-04-05 14:58:30",4.754,4.764,"2023-04-05 14:06:30",4.743,"2023-04-05 14:59:30",6.291,6.338,"2023-04-05 14:01:00",6.241,"2023-04-05 14:57:30",6.058,6.118,"2023-04-05 14:00:30",5.988,"2023-04-05 14:59:30",10.1,10.16,"2023-04-05 14:03:30",10.04,"2023-04-05 14:59:30",14.62,14.76,"2023-04-05 14:00:30",14.46,"2023-04-05 14:59:30",15.36805,0,"NAN",7.36,91.3,108,"NAN","2023-04-05 14:59:00","NAN","2023-04-05 14:59:00","NAN",109.1,30.73,82,"NAN","2023-04-05 14:59:00","NAN","2023-04-05 14:59:00","NAN",2.775
"2023-04-05 16:00:00",3948,54.72,"2023-04-05 15:29:30",10.1,11.62,"2023-04-05 15:36:00",0.345,"2023-04-05 15:34:30",684.3,30.84,31.35,"2023-04-05 15:51:30",29.93,"2023-04-05 15:00:30",63.34,68.55,"2023-04-05 15:01:30",57.8,"2023-04-05 15:54:00",29.35,29.96,"2023-04-05 15:57:00",28.72,"2023-04-05 15:00:30",27.11,27.39,"2023-04-05 15:57:30",26.81,"2023-04-05 15:02:00",26.5,26.68,"2023-04-05 15:48:00",26.29,"2023-04-05 15:11:30",26.94,26.98,"2023-04-05 15:56:30",26.89,"2023-04-05 15:17:30",27.4,27.44,"2023-04-05 15:03:00",27.3,"2023-04-05 15:53:00",27.65,27.76,"2023-04-05 15:19:00",27.56,"2023-04-05 15:32:30",8.26,8.38,"2023-04-05 15:01:00",8.13,"2023-04-05 15:58:30",4.728,4.747,"2023-04-05 15:01:00",4.71,"2023-04-05 15:58:30",6.178,6.239,"2023-04-05 15:01:00",6.117,"2023-04-05 16:00:00",5.904,5.986,"2023-04-05 15:00:30",5.823,"2023-04-05 16:00:00",9.97,10.04,"2023-04-05 15:00:30",9.9,"2023-04-05 15:59:00",14.29,14.47,"2023-04-05 15:00:30",14.11,"2023-04-05 15:59:30",18.97877,0,"NAN",341.2,89.5,326,"NAN","2023-04-05 15:37:00","NAN","2023-04-05 15:37:00","NAN",110.6,39.7,67,"NAN","2023-04-05 15:37:00","NAN","2023-04-05 15:37:00","NAN",2.048
"2023-04-05 17:00:00",3949,57.98,"2023-04-05 16:00:30",9.94,10.75,"2023-04-05 16:20:00",0.253,"2023-04-05 16:05:30",699.1,31.08,31.86,"2023-04-05 16:59:30",30.42,"2023-04-05 16:09:30",60.76,63.73,"2023-04-05 16:16:00",57.01,"2023-04-05 16:49:30",30.11,30.38,"2023-04-05 16:57:30",29.87,"2023-04-05 16:01:00",27.64,27.93,"2023-04-05 16:58:30",27.34,"2023-04-05 16:00:30",26.67,26.87,"2023-04-05 16:57:00",26.52,"2023-04-05 16:08:00",26.98,27.13,"2023-04-05 16:56:30",26.91,"2023-04-05 16:03:30",27.4,27.44,"2023-04-05 16:03:00",27.32,"2023-04-05 16:32:00",27.62,27.76,"2023-04-05 16:06:30",27.5,"2023-04-05 16:56:00",8.01,8.12,"2023-04-05 16:02:00",7.853,"2023-04-05 16:59:30",4.701,4.715,"2023-04-05 16:00:30",4.683,"2023-04-05 16:56:30",6.073,6.115,"2023-04-05 16:00:30",6.017,"2023-04-05 16:57:30",5.755,5.821,"2023-04-05 16:00:30",5.681,"2023-04-05 16:58:30",9.84,9.91,"2023-04-05 16:01:30",9.77,"2023-04-05 16:59:30",13.95,14.11,"2023-04-05 16:01:30",13.77,"2023-04-05 16:58:30",15.42584,0,"NAN",82.2,86.5,187,"NAN","2023-04-05 16:22:00","NAN","2023-04-05 16:22:00","NAN",107.7,44.37,124,"NAN","2023-04-05 16:22:00","NAN","2023-04-05 16:22:00","NAN",1.186
"2023-04-05 18:00:00",3950,62.29,"2023-04-05 17:08:30",10.48,11.41,"2023-04-05 17:21:30",0.601,"2023-04-05 17:24:00",673.5,30.68,32.07,"2023-04-05 17:03:00",29.48,"2023-04-05 17:53:30",61.7,65.73,"2023-04-05 17:54:30",55.52,"2023-04-05 17:11:00",30.34,30.53,"2023-04-05 17:30:00",30.05,"2023-04-05 18:00:00",28.07,28.27,"2023-04-05 17:59:00",27.88,"2023-04-05 17:00:30",26.91,27.07,"2023-04-05 17:53:00",26.73,"2023-04-05 17:02:30",27.12,27.16,"2023-04-05 17:10:30",26.98,"2023-04-05 17:03:00",27.4,27.45,"2023-04-05 17:58:30",27.3,"2023-04-05 17:05:30",27.6,27.74,"2023-04-05 17:37:30",27.47,"2023-04-05 17:10:00",7.742,7.853,"2023-04-05 17:00:30",7.658,"2023-04-05 17:59:00",4.672,4.685,"2023-04-05 17:00:30",4.663,"2023-04-05 17:33:30",5.981,6.02,"2023-04-05 17:00:30",5.958,"2023-04-05 17:54:00",5.619,5.679,"2023-04-05 17:00:30",5.587,"2023-04-05 17:56:00",9.72,9.77,"2023-04-05 17:00:30",9.67,"2023-04-05 17:58:30",13.62,13.78,"2023-04-05 17:00:30",13.49,"2023-04-05 17:59:30",9.873112,0,"NAN",74.23,94.7,"NAN","NAN","2023-04-05 18:00:00","NAN","2023-04-05 18:00:00","NAN",105.3,72.3,"NAN","NAN","2023-04-05 18:00:00","NAN","2023-04-05 18:00:00","NAN",0.322
"2023-04-05 19:00:00",3951,67.86,"2023-04-05 18:00:30",9.89,10.11,"2023-04-05 18:57:30",0.277,"2023-04-05 18:46:30",685.9,28.68,29.57,"2023-04-05 18:00:30",27.72,"2023-04-05 18:59:30",68.62,72.45,"2023-04-05 18:59:30",64.7,"2023-04-05 18:00:30",29.82,30.17,"2023-04-05 18:03:00",29.49,"2023-04-05 18:56:00",28.34,28.37,"2023-04-05 18:14:30",28.16,"2023-04-05 18:02:30",27.14,27.26,"2023-04-05 18:36:30",26.91,"2023-04-05 18:02:00",27.19,27.36,"2023-04-05 18:49:30",27.12,"2023-04-05 18:10:30",27.4,27.47,"2023-04-05 18:43:30",27.32,"2023-04-05 18:11:30",27.6,27.73,"2023-04-05 18:06:00",27.48,"2023-04-05 18:01:30",7.581,7.661,"2023-04-05 18:01:30",7.519,"2023-04-05 18:58:30",4.66,4.67,"2023-04-05 18:11:30",4.655,"2023-04-05 18:39:00",5.945,5.965,"2023-04-05 18:03:30",5.933,"2023-04-05 18:55:00",5.57,5.59,"2023-04-05 18:00:30",5.554,"2023-04-05 18:50:00",9.64,9.68,"2023-04-05 18:01:00",9.61,"2023-04-05 18:59:30",13.39,13.5,"2023-04-05 18:01:00",13.28,"2023-04-05 18:59:30",4.58892,0,"NAN",0,0,"NAN","NAN","2023-04-05 19:00:00","NAN","2023-04-05 19:00:00","NAN",0,0,"NAN","NAN","2023-04-05 19:00:00","NAN","2023-04-05 19:00:00","NAN",0.001
"2023-04-05 20:00:00",3952,73.5,"2023-04-05 19:00:30",8.93,9.03,"2023-04-05 19:58:30",0.047,"2023-04-05 20:00:00",684.8,27,27.68,"2023-04-05 19:00:30",26.42,"2023-04-05 20:00:00",73.72,77.01,"2023-04-05 20:00:00",70.62,"2023-04-05 19:02:30",29.07,29.55,"2023-04-05 19:00:30",28.68,"2023-04-05 19:55:30",28.27,28.37,"2023-04-05 19:00:30",28.16,"2023-04-05 19:42:30",27.34,27.46,"2023-04-05 19:36:30",27.14,"2023-04-05 19:01:30",27.33,27.36,"2023-04-05 19:10:30",27.23,"2023-04-05 19:06:00",27.43,27.53,"2023-04-05 19:31:00",27.32,"2023-04-05 19:05:00",27.59,27.7,"2023-04-05 19:45:00",27.46,"2023-04-05 19:23:00",7.48,7.528,"2023-04-05 19:01:00",7.439,"2023-04-05 19:59:00",4.656,4.661,"2023-04-05 19:11:00",4.65,"2023-04-05 19:20:00",5.932,5.944,"2023-04-05 19:07:00",5.923,"2023-04-05 19:44:30",5.559,5.567,"2023-04-05 19:57:30",5.552,"2023-04-05 19:02:00",9.58,9.62,"2023-04-05 19:01:00",9.55,"2023-04-05 19:54:00",13.22,13.3,"2023-04-05 19:01:00",13.16,"2023-04-05 19:59:30",1.941952,0,"NAN",0,0,"NAN","NAN","2023-04-05 20:00:00","NAN","2023-04-05 20:00:00","NAN",0,0,"NAN","NAN","2023-04-05 20:00:00","NAN","2023-04-05 20:00:00","NAN",0
"2023-04-06 10:00:00",3953,63.97,"2023-04-06 10:00:00",8.96,8.76,"2023-04-06 09:19:00",0.138,"2023-04-06 09:19:30",722.7,23.6,24.78,"2023-04-06 09:59:00",22.32,"2023-04-06 09:19:00",93.2,97.9,"2023-04-06 09:21:00",86.7,"2023-04-06 10:00:00",24.37,24.48,"2023-04-06 09:53:30",24.21,"2023-04-06 09:25:00",25.5,25.63,"2023-04-06 09:27:00",25.4,"2023-04-06 09:43:00",26.2,26.27,"2023-04-06 09:37:30",26.07,"2023-04-06 09:59:00",27,27.1,"2023-04-06 09:24:30",26.93,"2023-04-06 09:33:30",27.54,27.62,"2023-04-06 09:45:30",27.39,"2023-04-06 09:47:00",27.69,27.76,"2023-04-06 09:20:30",27.64,"2023-04-06 09:32:00",6.817,6.829,"2023-04-06 09:20:00",6.806,"2023-04-06 09:49:00",4.579,4.585,"2023-04-06 09:40:00",4.57,"2023-04-06 09:20:00",5.956,5.965,"2023-04-06 09:23:30",5.949,"2023-04-06 09:59:00",5.681,5.685,"2023-04-06 09:21:30",5.676,"2023-04-06 09:19:30",9.21,9.22,"2023-04-06 09:27:00",9.2,"2023-04-06 09:39:30",12.48,12.49,"2023-04-06 09:24:00",12.46,"2023-04-06 09:57:30",2.876227,0,"NAN",0,0,"NAN","NAN","2023-04-06 10:00:00","NAN","2023-04-06 10:00:00","NAN",0,0,"NAN","NAN","2023-04-06 10:00:00","NAN","2023-04-06 10:00:00","NAN",2.816
"2023-04-06 11:00:00",3954,47.61,"2023-04-06 10:46:30",9.78,10.32,"2023-04-06 10:55:00",0.229,"2023-04-06 10:54:00",691.3,26.19,27.01,"2023-04-06 10:43:30",24.79,"2023-04-06 10:01:00",79.81,85.9,"2023-04-06 10:01:30",74.54,"2023-04-06 10:49:30",24.66,25.07,"2023-04-06 10:59:30",24.38,"2023-04-06 10:04:00",25.43,25.51,"2023-04-06 10:03:00",25.35,"2023-04-06 10:30:00",26.11,26.29,"2023-04-06 10:07:00",25.91,"2023-04-06 10:38:30",26.95,26.98,"2023-04-06 10:01:00",26.87,"2023-04-06 10:35:30",27.45,27.63,"2023-04-06 10:00:30",27.3,"2023-04-06 10:59:30",27.69,27.76,"2023-04-06 10:41:00",27.64,"2023-04-06 10:05:00",6.811,6.826,"2023-04-06 10:18:00",6.797,"2023-04-06 10:43:30",4.577,4.585,"2023-04-06 10:01:00",4.57,"2023-04-06 10:50:00",5.955,5.965,"2023-04-06 10:32:30",5.946,"2023-04-06 10:09:00",5.678,5.683,"2023-04-06 10:12:00",5.67,"2023-04-06 10:59:30",9.19,9.21,"2023-04-06 10:01:30",9.18,"2023-04-06 10:53:00",12.44,12.47,"2023-04-06 10:02:30",12.41,"2023-04-06 10:57:00",7.72086,0,"NAN",0,0,"NAN","NAN","2023-04-06 11:00:00","NAN","2023-04-06 11:00:00","NAN",0,0,"NAN","NAN","2023-04-06 11:00:00","NAN","2023-04-06 11:00:00","NAN",3.26
"2023-04-06 12:00:00",3955,49.71,"2023-04-06 11:13:30",9.86,10.37,"2023-04-06 11:30:30",0.137,"2023-04-06 11:13:00",685.9,27.1,27.81,"2023-04-06 12:00:00",26.55,"2023-04-06 11:24:30",74.98,77.65,"2023-04-06 11:06:30",72.52,"2023-04-06 11:16:30",25.27,25.63,"2023-04-06 12:00:00",24.98,"2023-04-06 11:07:30",25.54,25.66,"2023-04-06 11:50:30",25.35,"2023-04-06 11:19:00",26.01,26.1,"2023-04-06 11:07:30",25.9,"2023-04-06 11:27:00",26.94,26.95,"2023-04-06 11:00:30",26.88,"2023-04-06 11:58:30",27.39,27.5,"2023-04-06 11:13:00",27.3,"2023-04-06 11:10:00",27.69,27.78,"2023-04-06 11:52:30",27.63,"2023-04-06 11:23:30",6.738,6.8,"2023-04-06 11:01:00",6.661,"2023-04-06 11:59:00",4.56,4.574,"2023-04-06 11:00:30",4.547,"2023-04-06 11:56:00",5.933,5.955,"2023-04-06 11:08:30",5.903,"2023-04-06 11:59:00",5.639,5.672,"2023-04-06 11:01:00",5.594,"2023-04-06 12:00:00",9.16,9.18,"2023-04-06 11:01:30",9.13,"2023-04-06 11:59:00",12.36,12.41,"2023-04-06 11:00:30",12.31,"2023-04-06 11:58:00",8.43507,0,"NAN",28.16,102.1,64,"NAN","2023-04-06 11:58:30","NAN","2023-04-06 11:58:30","NAN",127.8,99.7,107,"NAN","2023-04-06 11:58:30","NAN","2023-04-06 11:58:30","NAN",3.552
"2023-04-06 13:00:00",3956,51.1,"2023-04-06 12:46:30",10.21,11.04,"2023-04-06 12:50:30",0.538,"2023-04-06 12:53:30",691.1,28.39,29.08,"2023-04-06 12:38:30",27.36,"2023-04-06 12:08:00",70.07,74.81,"2023-04-06 12:11:30",65.66,"2023-04-06 12:47:00",26.06,26.64,"2023-04-06 13:00:00",25.6,"2023-04-06 12:01:00",25.7,25.84,"2023-04-06 12:38:30",25.56,"2023-04-06 12:07:00",26.01,26.11,"2023-04-06 12:21:30",25.9,"2023-04-06 12:14:30",26.91,26.95,"2023-04-06 12:00:30",26.78,"2023-04-06 12:27:30",27.38,27.44,"2023-04-06 12:12:30",27.28,"2023-04-06 12:49:00",27.67,27.76,"2023-04-06 12:20:30",27.58,"2023-04-06 12:59:30",6.562,6.667,"2023-04-06 12:00:30",6.468,"2023-04-06 12:59:30",4.532,4.549,"2023-04-06 12:00:30",4.513,"2023-04-06 12:48:30",5.861,5.905,"2023-04-06 12:01:30",5.819,"2023-04-06 13:00:00",5.529,5.594,"2023-04-06 12:00:30",5.468,"2023-04-06 13:00:00",9.09,9.13,"2023-04-06 12:00:30",9.04,"2023-04-06 12:59:00",12.22,12.31,"2023-04-06 12:01:00",12.14,"2023-04-06 12:59:30",11.47223,0,"NAN",65.8,87.5,"NAN","NAN","2023-04-06 13:00:00","NAN","2023-04-06 13:00:00","NAN",105.6,55.3,"NAN","NAN","2023-04-06 13:00:00","NAN","2023-04-06 13:00:00","NAN",3.564
"2023-04-06 14:00:00",3957,54.2,"2023-04-06 13:54:30",10.43,11.9,"2023-04-06 13:23:00",0.523,"2023-04-06 13:52:30",667.4,29.6,30.62,"2023-04-06 14:00:00",28.44,"2023-04-06 13:02:00",65.2,70.65,"2023-04-06 13:07:00",60.93,"2023-04-06 13:47:00",26.95,27.49,"2023-04-06 13:57:30",26.57,"2023-04-06 13:00:30",26.01,26.23,"2023-04-06 13:49:00",25.78,"2023-04-06 13:01:00",26.03,26.19,"2023-04-06 13:49:30",25.93,"2023-04-06 13:14:00",26.83,26.93,"2023-04-06 13:02:30",26.75,"2023-04-06 13:19:30",27.38,27.44,"2023-04-06 13:08:30",27.29,"2023-04-06 13:59:30",27.64,27.78,"2023-04-06 13:09:30",27.54,"2023-04-06 13:54:30",6.371,6.473,"2023-04-06 13:00:30",6.244,"2023-04-06 13:59:30",4.501,4.521,"2023-04-06 13:05:00",4.479,"2023-04-06 13:57:00",5.779,5.821,"2023-04-06 13:03:30",5.722,"2023-04-06 13:58:30",5.408,5.473,"2023-04-06 13:00:30",5.327,"2023-04-06 13:59:00",9,9.05,"2023-04-06 13:00:30",8.95,"2023-04-06 13:58:00",12.05,12.14,"2023-04-06 13:01:00",11.93,"2023-04-06 13:59:30",15.89171,0,"NAN",111.1,93.5,117,"NAN","2023-04-06 13:53:00","NAN","2023-04-06 13:53:00","NAN",105.8,43.92,81,"NAN","2023-04-06 13:53:00","NAN","2023-04-06 13:53:00","NAN",3.299
"2023-04-06 15:00:00",3958,52.45,"2023-04-06 14:16:00",10.47,11.73,"2023-04-06 14:26:30",0.45,"2023-04-06 14:41:30",673.1,30.8,31.45,"2023-04-06 14:13:30",29.84,"2023-04-06 14:38:30",61.71,65.56,"2023-04-06 14:39:00",56.43,"2023-04-06 15:00:00",28.19,28.85,"2023-04-06 15:00:00",27.5,"2023-04-06 14:00:30",26.42,26.84,"2023-04-06 14:59:00",26.13,"2023-04-06 14:06:00",26.17,26.27,"2023-04-06 14:45:00",26,"2023-04-06 14:05:30",26.8,26.93,"2023-04-06 14:36:00",26.71,"2023-04-06 14:00:30",27.36,27.44,"2023-04-06 14:12:00",27.24,"2023-04-06 14:58:30",27.59,27.7,"2023-04-06 14:06:30",27.49,"2023-04-06 14:34:30",6.125,6.242,"2023-04-06 14:01:30",6.007,"2023-04-06 15:00:00",4.462,4.484,"2023-04-06 14:03:00",4.438,"2023-04-06 15:00:00",5.663,5.722,"2023-04-06 14:01:00",5.609,"2023-04-06 15:00:00",5.245,5.329,"2023-04-06 14:00:30",5.163,"2023-04-06 14:59:30",8.89,8.95,"2023-04-06 14:00:30",8.83,"2023-04-06 15:00:00",11.83,11.94,"2023-04-06 14:01:30",11.72,"2023-04-06 14:59:30",17.59274,0,"NAN",93.8,94.4,164,"NAN","2023-04-06 14:43:00","NAN","2023-04-06 14:43:00","NAN",111.6,46.69,85,"NAN","2023-04-06 14:43:00","NAN","2023-04-06 14:43:00","NAN",2.775
"2023-04-06 16:00:00",3959,56.52,"2023-04-06 15:08:00",10.5,11.38,"2023-04-06 15:08:30",0.713,"2023-04-06 15:42:30",687.8,31.29,32.13,"2023-04-06 15:41:00",30.49,"2023-04-06 15:11:30",58.08,62.04,"2023-04-06 15:46:00",54.76,"2023-04-06 15:00:30",29.43,29.96,"2023-04-06 15:58:30",28.82,"2023-04-06 15:00:30",26.94,27.19,"2023-04-06 15:57:30",26.63,"2023-04-06 15:00:30",26.3,26.46,"2023-04-06 15:46:00",26.1,"2023-04-06 15:06:00",26.87,26.95,"2023-04-06 15:44:00",26.78,"2023-04-06 15:04:30",27.32,27.42,"2023-04-06 15:38:00",27.18,"2023-04-06 15:16:30",27.53,27.67,"2023-04-06 15:03:30",27.43,"2023-04-06 15:24:30",5.894,6.002,"2023-04-06 15:00:30",5.775,"2023-04-06 16:00:00",4.426,4.442,"2023-04-06 15:01:30",4.409,"2023-04-06 16:00:00",5.552,5.609,"2023-04-06 15:01:00",5.495,"2023-04-06 15:59:00",5.079,5.165,"2023-04-06 15:00:30",4.993,"2023-04-06 16:00:00",8.78,8.84,"2023-04-06 15:00:30",8.71,"2023-04-06 15:59:00",11.61,11.73,"2023-04-06 15:00:30",11.5,"2023-04-06 16:00:00",18.23566,0,"NAN",7.011,91.9,314,"NAN","2023-04-06 15:44:00","NAN","2023-04-06 15:44:00","NAN",111,34.73,117,"NAN","2023-04-06 15:44:00","NAN","2023-04-06 15:44:00","NAN",2.05
"2023-04-06 17:00:00",3960,60.2,"2023-04-06 16:00:30",10.64,11.79,"2023-04-06 16:48:30",0.602,"2023-04-06 16:52:30",690.1,31.15,31.52,"2023-04-06 16:21:30",30.62,"2023-04-06 16:37:00",58.96,62.05,"2023-04-06 16:11:00",55.14,"2023-04-06 16:22:30",30.23,30.43,"2023-04-06 16:45:30",29.88,"2023-04-06 16:02:00",27.51,27.77,"2023-04-06 16:53:00",27.16,"2023-04-06 16:02:30",26.54,26.66,"2023-04-06 16:46:00",26.31,"2023-04-06 16:02:30",26.94,26.97,"2023-04-06 16:08:30",26.85,"2023-04-06 16:05:30",27.31,27.41,"2023-04-06 16:03:30",27.2,"2023-04-06 16:28:00",27.52,27.6,"2023-04-06 16:27:30",27.43,"2023-04-06 16:12:00",5.675,5.777,"2023-04-06 16:00:30",5.571,"2023-04-06 16:59:30",4.393,4.415,"2023-04-06 16:01:30",4.376,"2023-04-06 16:52:30",5.444,5.497,"2023-04-06 16:03:00",5.397,"2023-04-06 17:00:00",4.924,5.002,"2023-04-06 16:00:30",4.86,"2023-04-06 17:00:00",8.66,8.73,"2023-04-06 16:00:30",8.6,"2023-04-06 16:58:00",11.4,11.5,"2023-04-06 16:02:00",11.31,"2023-04-06 16:59:00",15.76651,0,0.994,83.1,86.7,80,3.7,"2023-04-06 16:49:00",0,"2023-04-06 16:27:00","NAN",104.6,33.02,98,"NAN","2023-04-06 16:35:30","NAN","2023-04-06 16:35:30",3.387,1.182
"2023-04-06 18:00:00",3961,63.12,"2023-04-06 17:53:30",10.16,11.82,"2023-04-06 17:08:30",0.457,"2023-04-06 17:52:30",686.3,31.41,31.99,"2023-04-06 17:45:00",30.68,"2023-04-06 17:13:30",56.85,59.82,"2023-04-06 17:03:30",53.75,"2023-04-06 17:34:30",30.39,30.52,"2023-04-06 17:45:30",30.24,"2023-04-06 17:01:30",27.98,28.16,"2023-04-06 17:49:30",27.75,"2023-04-06 17:00:30",26.78,26.98,"2023-04-06 17:59:00",26.57,"2023-04-06 17:00:30",26.95,27.03,"2023-04-06 17:56:30",26.93,"2023-04-06 17:05:30",27.33,27.42,"2023-04-06 17:31:30",27.22,"2023-04-06 17:29:30",27.51,27.59,"2023-04-06 17:50:00",27.43,"2023-04-06 17:13:00",5.477,5.574,"2023-04-06 17:00:30",5.39,"2023-04-06 18:00:00",4.364,4.38,"2023-04-06 17:00:30",4.345,"2023-04-06 17:58:30",5.355,5.402,"2023-04-06 17:00:30",5.314,"2023-04-06 17:56:00",4.802,4.86,"2023-04-06 17:01:00",4.75,"2023-04-06 17:58:00",8.55,8.61,"2023-04-06 17:02:00",8.5,"2023-04-06 17:59:30",11.22,11.31,"2023-04-06 17:01:00",11.14,"2023-04-06 17:59:30",12.62318,0,"NAN",108.1,93.3,"NAN","NAN","2023-04-06 18:00:00","NAN","2023-04-06 18:00:00","NAN",110.4,51.08,"NAN","NAN","2023-04-06 18:00:00","NAN","2023-04-06 18:00:00","NAN",0.318
"2023-04-06 19:00:00",3962,63.58,"2023-04-06 18:00:30",10.23,10.71,"2023-04-06 18:31:00",0.407,"2023-04-06 19:00:00",665.7,30.67,31.33,"2023-04-06 18:00:30",30.33,"2023-04-06 18:44:00",57.28,59.14,"2023-04-06 18:46:30",55.55,"2023-04-06 18:17:30",30.13,30.4,"2023-04-06 18:05:00",29.77,"2023-04-06 18:59:00",28.25,28.37,"2023-04-06 18:47:00",28.13,"2023-04-06 18:09:30",27.02,27.21,"2023-04-06 18:57:00",26.85,"2023-04-06 18:01:30",27.09,27.16,"2023-04-06 18:32:30",26.93,"2023-04-06 18:01:30",27.38,27.44,"2023-04-06 18:07:00",27.29,"2023-04-06 18:01:30",27.52,27.59,"2023-04-06 18:24:30",27.43,"2023-04-06 18:03:30",5.319,5.393,"2023-04-06 18:00:30",5.257,"2023-04-06 18:56:00",4.34,4.349,"2023-04-06 18:01:30",4.327,"2023-04-06 19:00:00",5.294,5.32,"2023-04-06 18:01:30",5.273,"2023-04-06 18:59:00",4.714,4.75,"2023-04-06 18:01:00",4.688,"2023-04-06 18:58:00",8.47,8.51,"2023-04-06 18:01:00",8.44,"2023-04-06 18:54:30",11.07,11.14,"2023-04-06 18:00:30",11.01,"2023-04-06 18:59:00",7.970129,0,"NAN",0,0,"NAN","NAN","2023-04-06 19:00:00","NAN","2023-04-06 19:00:00","NAN",105.5,96.5,"NAN","NAN","2023-04-06 19:00:00","NAN","2023-04-06 19:00:00","NAN",0
"2023-04-06 20:00:00",3963,66.62,"2023-04-06 19:00:30",8.96,9.63,"2023-04-06 19:59:30",0.039,"2023-04-06 20:00:00",675,30.25,30.91,"2023-04-06 19:09:00",29.16,"2023-04-06 20:00:00",58.21,61.1,"2023-04-06 19:59:00",56.37,"2023-04-06 19:12:30",29.46,29.81,"2023-04-06 19:00:30",29.05,"2023-04-06 19:57:30",28.32,28.39,"2023-04-06 19:17:30",28.16,"2023-04-06 19:50:30",27.21,27.36,"2023-04-06 19:57:00",27.11,"2023-04-06 19:01:30",27.18,27.36,"2023-04-06 20:00:00",27.1,"2023-04-06 19:03:30",27.39,27.44,"2023-04-06 19:03:30",27.27,"2023-04-06 19:10:30",27.52,27.6,"2023-04-06 19:49:30",27.45,"2023-04-06 19:15:30",5.223,5.264,"2023-04-06 19:00:30",5.19,"2023-04-06 19:59:30",4.328,4.335,"2023-04-06 19:10:00",4.322,"2023-04-06 19:34:30",5.272,5.281,"2023-04-06 19:06:00",5.26,"2023-04-06 19:59:30",4.682,4.69,"2023-04-06 19:02:30",4.67,"2023-04-06 19:53:30",8.43,8.45,"2023-04-06 19:01:30",8.42,"2023-04-06 19:59:30",10.97,11.01,"2023-04-06 19:01:00",10.93,"2023-04-06 20:00:00",3.509742,0,"NAN",0,0,"NAN","NAN","2023-04-06 20:00:00","NAN","2023-04-06 20:00:00","NAN",0,0,"NAN","NAN","2023-04-06 20:00:00","NAN","2023-04-06 20:00:00","NAN",0
"2023-04-07 10:00:00",3964,58.88,"2023-04-07 10:00:00",8.78,9.16,"2023-04-07 09:13:00",0.057,"2023-04-07 09:12:30",696.7,23.78,25.11,"2023-04-07 10:00:00",22.23,"2023-04-07 09:12:00",90.8,96.4,"2023-04-07 09:12:00",84,"2023-04-07 10:00:00",24.77,24.91,"2023-04-07 09:48:00",24.62,"2023-04-07 09:25:00",25.84,26,"2023-04-07 09:17:30",25.72,"2023-04-07 09:57:30",26.39,26.46,"2023-04-07 09:24:30",26.24,"2023-04-07 09:18:30",27.15,27.18,"2023-04-07 09:22:00",27.08,"2023-04-07 09:52:30",27.57,27.65,"2023-04-07 09:19:00",27.48,"2023-04-07 09:54:30",27.7,27.8,"2023-04-07 09:17:30",27.64,"2023-04-07 09:33:00",4.929,4.941,"2023-04-07 09:34:00",4.92,"2023-04-07 09:44:30",4.237,4.243,"2023-04-07 09:22:00",4.231,"2023-04-07 09:17:30",5.307,5.316,"2023-04-07 09:13:30",5.303,"2023-04-07 09:19:00",4.773,4.776,"2023-04-07 09:25:00",4.77,"2023-04-07 09:18:30",8.33,8.34,"2023-04-07 09:18:00",8.32,"2023-04-07 09:54:00",10.49,10.5,"2023-04-07 09:12:00",10.47,"2023-04-07 09:59:30",2.909067,0,"NAN",0,0,"NAN","NAN","2023-04-07 10:00:00","NAN","2023-04-07 10:00:00","NAN",0,0,"NAN","NAN","2023-04-07 10:00:00","NAN","2023-04-07 10:00:00","NAN",2.781
"2023-04-07 11:00:00",3965,46.55,"2023-04-07 10:49:00",9.8,10.62,"2023-04-07 10:13:30",0.28,"2023-04-07 10:55:00",689.6,26.72,27.55,"2023-04-07 10:45:00",25.13,"2023-04-07 10:00:30",76.99,84.2,"2023-04-07 10:05:00",72.58,"2023-04-07 10:50:30",25.02,25.31,"2023-04-07 11:00:00",24.78,"2023-04-07 10:05:00",25.8,25.86,"2023-04-07 10:20:00",25.72,"2023-04-07 10:24:00",26.34,26.47,"2023-04-07 10:15:00",26.14,"2023-04-07 10:59:30",27.12,27.16,"2023-04-07 10:01:00",26.95,"2023-04-07 10:50:00",27.54,27.65,"2023-04-07 10:01:30",27.44,"2023-04-07 10:46:00",27.7,27.8,"2023-04-07 10:15:30",27.64,"2023-04-07 10:29:30",4.912,4.932,"2023-04-07 10:00:30",4.877,"2023-04-07 10:58:30",4.227,4.237,"2023-04-07 10:01:30",4.215,"2023-04-07 10:58:30",5.301,5.309,"2023-04-07 10:09:30",5.284,"2023-04-07 10:59:30",4.768,4.776,"2023-04-07 10:20:30",4.748,"2023-04-07 10:55:00",8.32,8.34,"2023-04-07 10:07:30",8.3,"2023-04-07 10:55:30",10.46,10.48,"2023-04-07 10:01:30",10.43,"2023-04-07 10:59:00",7.70768,0,"NAN",106.8,101.4,199,"NAN","2023-04-07 10:58:30","NAN","2023-04-07 10:58:30","NAN",117.1,91.8,180,"NAN","2023-04-07 10:58:30","NAN","2023-04-07 10:58:30","NAN",3.259
"2023-04-07 12:00:00",3966,43.58,"2023-04-07 11:29:00",10.14,10.72,"2023-04-07 11:28:00",0.284,"2023-04-07 11:34:00",661.1,28.24,28.82,"2023-04-07 11:59:30",27.31,"2023-04-07 11:00:30",68.35,74.12,"2023-04-07 11:00:30",65.56,"2023-04-07 11:57:30",25.64,26.07,"2023-04-07 11:54:00",25.19,"2023-04-07 11:01:30",25.84,25.98,"2023-04-07 11:55:30",25.72,"2023-04-07 11:05:30",26.2,26.36,"2023-04-07 11:02:00",26.06,"2023-04-07 11:57:00",26.99,27.1,"2023-04-07 11:17:30",26.93,"2023-04-07 11:37:30",27.49,27.62,"2023-04-07 11:17:00",27.38,"2023-04-07 11:37:00",27.7,27.78,"2023-04-07 11:01:30",27.61,"2023-04-07 11:47:00",4.822,4.881,"2023-04-07 11:00:30",4.765,"2023-04-07 11:59:00",4.2,4.221,"2023-04-07 11:04:00",4.177,"2023-04-07 11:59:00",5.25,5.294,"2023-04-07 11:01:00",5.203,"2023-04-07 11:58:30",4.695,4.75,"2023-04-07 11:00:30",4.63,"2023-04-07 12:00:00",8.27,8.31,"2023-04-07 11:02:30",8.22,"2023-04-07 11:58:00",10.38,10.43,"2023-04-07 11:01:00",10.32,"2023-04-07 11:58:00",13.23098,0,"NAN",35.48,78.72,189,"NAN","2023-04-07 11:39:00","NAN","2023-04-07 11:39:00","NAN",101.8,44.72,352,"NAN","2023-04-07 11:39:00","NAN","2023-04-07 11:39:00","NAN",3.554
"2023-04-07 13:00:00",3967,43.58,"2023-04-07 12:33:30",10.23,11.26,"2023-04-07 12:33:00",0.532,"2023-04-07 12:33:30",662.6,29.93,31.14,"2023-04-07 12:58:30",28.79,"2023-04-07 12:02:00",60.9,66.73,"2023-04-07 12:06:00",54.73,"2023-04-07 12:59:00",26.59,27.16,"2023-04-07 12:59:30",26.04,"2023-04-07 12:00:30",26.03,26.23,"2023-04-07 12:55:00",25.9,"2023-04-07 12:02:00",26.18,26.27,"2023-04-07 12:18:00",26.08,"2023-04-07 12:03:00",26.95,27,"2023-04-07 12:06:30",26.89,"2023-04-07 12:01:00",27.42,27.57,"2023-04-07 12:07:30",27.33,"2023-04-07 12:01:30",27.7,27.78,"2023-04-07 12:04:00",27.6,"2023-04-07 12:44:30",4.719,4.768,"2023-04-07 12:00:30",4.67,"2023-04-07 12:59:00",4.156,4.179,"2023-04-07 12:01:30",4.127,"2023-04-07 13:00:00",5.148,5.205,"2023-04-07 12:01:30",5.092,"2023-04-07 13:00:00",4.56,4.632,"2023-04-07 12:00:30",4.489,"2023-04-07 12:59:30",8.16,8.22,"2023-04-07 12:01:00",8.09,"2023-04-07 13:00:00",10.25,10.33,"2023-04-07 12:01:00",10.16,"2023-04-07 12:58:30",16.83459,0,"NAN",41.79,87.1,47,"NAN","2023-04-07 12:33:30","NAN","2023-04-07 12:33:30","NAN",102.8,32.89,78,"NAN","2023-04-07 12:33:30","NAN","2023-04-07 12:33:30","NAN",3.57
"2023-04-07 14:00:00",3968,44.21,"2023-04-07 13:00:30",9.93,10.56,"2023-04-07 13:59:00",0.148,"2023-04-07 13:24:00",690.2,30.86,31.34,"2023-04-07 13:57:00",30.01,"2023-04-07 13:39:30",55.53,59.27,"2023-04-07 13:40:30",52.38,"2023-04-07 13:07:30",27.77,28.3,"2023-04-07 13:56:00",27.21,"2023-04-07 13:01:00",26.36,26.62,"2023-04-07 13:55:30",26.11,"2023-04-07 13:04:30",26.23,26.38,"2023-04-07 13:49:00",26.08,"2023-04-07 13:13:30",26.95,26.97,"2023-04-07 13:28:30",26.93,"2023-04-07 13:04:00",27.4,27.45,"2023-04-07 13:26:30",27.32,"2023-04-07 13:27:30",27.67,27.76,"2023-04-07 13:06:00",27.58,"2023-04-07 13:51:00",4.64,4.672,"2023-04-07 13:00:30",4.605,"2023-04-07 13:57:00",4.116,4.133,"2023-04-07 13:01:00",4.097,"2023-04-07 13:51:00",5.039,5.092,"2023-04-07 13:01:30",4.984,"2023-04-07 13:57:30",4.421,4.487,"2023-04-07 13:00:30",4.358,"2023-04-07 13:59:30",8.02,8.09,"2023-04-07 13:00:30",7.946,"2023-04-07 14:00:00",10.08,10.17,"2023-04-07 13:00:30",9.99,"2023-04-07 13:59:30",16.12744,0,"NAN",217.1,93.4,136,"NAN","2023-04-07 13:59:30","NAN","2023-04-07 13:59:30","NAN",119.2,56.9,119,"NAN","2023-04-07 13:59:30","NAN","2023-04-07 13:59:30","NAN",3.311
"2023-04-07 15:00:00",3969,52.14,"2023-04-07 14:00:30",10.14,10.64,"2023-04-07 14:23:30",0.464,"2023-04-07 14:57:30",685.8,31.33,31.99,"2023-04-07 14:11:00",30.6,"2023-04-07 14:59:30",53.05,55.51,"2023-04-07 14:29:00",50.76,"2023-04-07 14:11:30",28.9,29.55,"2023-04-07 14:58:30",28.3,"2023-04-07 14:00:30",26.83,27.16,"2023-04-07 14:58:00",26.52,"2023-04-07 14:00:30",26.37,26.56,"2023-04-07 15:00:00",26.26,"2023-04-07 14:10:00",26.95,26.98,"2023-04-07 14:47:30",26.91,"2023-04-07 14:45:00",27.4,27.45,"2023-04-07 14:10:00",27.32,"2023-04-07 14:08:30",27.64,27.74,"2023-04-07 14:24:00",27.52,"2023-04-07 14:59:30",4.579,4.612,"2023-04-07 14:00:30",4.552,"2023-04-07 14:56:30",4.082,4.101,"2023-04-07 14:00:30",4.06,"2023-04-07 14:59:00",4.935,4.986,"2023-04-07 14:02:30",4.884,"2023-04-07 14:59:30",4.293,4.356,"2023-04-07 14:00:30",4.235,"2023-04-07 15:00:00",7.872,7.946,"2023-04-07 14:00:30",7.8,"2023-04-07 14:58:00",9.9,9.99,"2023-04-07 14:00:30",9.8,"2023-04-07 15:00:00",16.8545,0,"NAN",218.2,81.1,"NAN","NAN","2023-04-07 15:00:00","NAN","2023-04-07 15:00:00","NAN",143.7,59.83,"NAN","NAN","2023-04-07 15:00:00","NAN","2023-04-07 15:00:00","NAN",2.791
"2023-04-07 17:00:00",3971,58.37,"2023-04-07 16:00:30",10.11,10.76,"2023-04-07 16:41:00",0.413,"2023-04-07 16:46:30",672.6,32.26,32.88,"2023-04-07 16:20:00",31.53,"2023-04-07 16:04:00",51.3,54.12,"2023-04-07 16:04:30",48.64,"2023-04-07 16:20:30",30.59,30.79,"2023-04-07 16:38:30",30.19,"2023-04-07 16:00:30",27.87,28.16,"2023-04-07 16:54:30",27.55,"2023-04-07 16:00:30",26.77,27.03,"2023-04-07 16:57:00",26.52,"2023-04-07 16:03:00",27.06,27.16,"2023-04-07 16:29:00",26.93,"2023-04-07 16:24:30",27.39,27.44,"2023-04-07 16:13:30",27.3,"2023-04-07 16:28:00",27.57,27.69,"2023-04-07 16:04:30",27.47,"2023-04-07 16:29:30",4.478,4.504,"2023-04-07 16:09:30",4.452,"2023-04-07 16:55:00",4.025,4.042,"2023-04-07 16:00:30",4.009,"2023-04-07 16:58:00",4.76,4.805,"2023-04-07 16:00:30",4.719,"2023-04-07 17:00:00",4.073,4.121,"2023-04-07 16:00:30",4.024,"2023-04-07 16:59:30",7.569,7.64,"2023-04-07 16:00:30",7.504,"2023-04-07 16:59:30",9.51,9.6,"2023-04-07 16:02:00",9.42,"2023-04-07 16:58:00",12.80563,0,"NAN",218.5,78.13,304,"NAN","2023-04-07 16:57:00","NAN","2023-04-07 16:57:00","NAN",145.9,65.85,117,"NAN","2023-04-07 16:57:00","NAN","2023-04-07 16:57:00","NAN",1.183
"2023-04-07 18:00:00",3972,60.28,"2023-04-07 17:08:30",9.87,10.24,"2023-04-07 17:06:30",0.154,"2023-04-07 17:12:00",674.6,32.19,32.91,"2023-04-07 17:50:30",31.67,"2023-04-07 17:37:00",52.02,56.45,"2023-04-07 17:43:30",46.94,"2023-04-07 17:06:00",30.73,30.79,"2023-04-07 17:13:30",30.65,"2023-04-07 17:17:00",28.3,28.4,"2023-04-07 17:56:00",28.11,"2023-04-07 17:00:30",27.04,27.26,"2023-04-07 17:55:30",26.91,"2023-04-07 17:17:30",27.15,27.23,"2023-04-07 17:53:30",27.11,"2023-04-07 17:08:00",27.39,27.44,"2023-04-07 17:05:30",27.32,"2023-04-07 17:08:30",27.55,27.66,"2023-04-07 17:56:00",27.45,"2023-04-07 17:53:30",4.425,4.454,"2023-04-07 17:00:30",4.391,"2023-04-07 17:59:30",3.999,4.011,"2023-04-07 17:00:30",3.987,"2023-04-07 17:57:00",4.69,4.723,"2023-04-07 17:01:00",4.653,"2023-04-07 18:00:00",3.987,4.026,"2023-04-07 17:00:30",3.949,"2023-04-07 17:59:00",7.438,7.507,"2023-04-07 17:00:30",7.372,"2023-04-07 17:58:30",9.32,9.41,"2023-04-07 17:00:30",9.23,"2023-04-07 18:00:00",11.47252,0,"NAN",216.9,65.47,"NAN","NAN","2023-04-07 18:00:00","NAN","2023-04-07 18:00:00","NAN",159.6,61.84,"NAN","NAN","2023-04-07 18:00:00","NAN","2023-04-07 18:00:00","NAN",0.315
"2023-04-07 19:00:00",3973,60.95,"2023-04-07 18:09:30",10.15,11.15,"2023-04-07 18:30:00",0.367,"2023-04-07 18:34:00",688.5,32.07,32.75,"2023-04-07 18:05:30",31.38,"2023-04-07 18:59:00",55.66,59.08,"2023-04-07 19:00:00",51.46,"2023-04-07 18:06:30",30.65,30.79,"2023-04-07 18:17:30",30.45,"2023-04-07 18:46:30",28.54,28.68,"2023-04-07 18:58:30",28.35,"2023-04-07 18:02:00",27.29,27.46,"2023-04-07 18:43:00",27.09,"2023-04-07 18:01:30",27.28,27.36,"2023-04-07 18:27:00",27.16,"2023-04-07 18:01:00",27.41,27.47,"2023-04-07 18:48:00",27.3,"2023-04-07 18:42:30",27.56,27.67,"2023-04-07 18:30:30",27.43,"2023-04-07 18:16:00",4.375,4.396,"2023-04-07 18:01:30",4.351,"2023-04-07 18:58:30",3.975,3.991,"2023-04-07 18:03:30",3.964,"2023-04-07 18:56:00",4.631,4.657,"2023-04-07 18:00:30",4.612,"2023-04-07 18:54:30",3.918,3.951,"2023-04-07 18:00:30",3.896,"2023-04-07 18:59:00",7.322,7.372,"2023-04-07 18:00:30",7.283,"2023-04-07 18:55:00",9.15,9.23,"2023-04-07 18:00:30",9.09,"2023-04-07 18:59:30",8.246066,0,"NAN",225.9,96.8,"NAN","NAN","2023-04-07 19:00:00","NAN","2023-04-07 19:00:00","NAN",149.9,96.2,"NAN","NAN","2023-04-07 19:00:00","NAN","2023-04-07 19:00:00","NAN",0
"2023-04-07 20:00:00",3974,63.77,"2023-04-07 19:00:30",9.64,9.84,"2023-04-07 20:00:00",0.215,"2023-04-07 20:00:00",677.4,30.77,31.51,"2023-04-07 19:14:30",29.62,"2023-04-07 20:00:00",61.61,66.12,"2023-04-07 20:00:00",58.49,"2023-04-07 19:01:30",30.14,30.52,"2023-04-07 19:01:00",29.82,"2023-04-07 20:00:00",28.7,28.78,"2023-04-07 19:24:00",28.57,"2023-04-07 19:10:30",27.45,27.64,"2023-04-07 19:57:30",27.29,"2023-04-07 19:22:00",27.37,27.48,"2023-04-07 19:47:30",27.3,"2023-04-07 19:24:00",27.47,27.62,"2023-04-07 19:56:00",27.35,"2023-04-07 19:28:30",27.58,27.72,"2023-04-07 19:33:30",27.47,"2023-04-07 19:45:30",4.344,4.362,"2023-04-07 19:05:00",4.322,"2023-04-07 19:59:00",3.963,3.97,"2023-04-07 19:01:00",3.956,"2023-04-07 19:54:00",4.614,4.622,"2023-04-07 19:21:30",4.604,"2023-04-07 19:58:30",3.895,3.899,"2023-04-07 19:00:30",3.888,"2023-04-07 19:49:00",7.266,7.288,"2023-04-07 19:02:30",7.247,"2023-04-07 19:47:00",9.06,9.1,"2023-04-07 19:06:00",9.03,"2023-04-07 20:00:00",3.195056,0,"NAN",0,0,"NAN","NAN","2023-04-07 20:00:00","NAN","2023-04-07 20:00:00","NAN",0,0,"NAN","NAN","2023-04-07 20:00:00","NAN","2023-04-07 20:00:00","NAN",0
"2023-04-08 10:00:00",3975,53.34,"2023-04-08 10:00:00",8.63,9.13,"2023-04-08 09:15:30",0.166,"2023-04-08 09:49:30",688.9,25.05,26.55,"2023-04-08 09:59:00",23.8,"2023-04-08 09:17:00",87.8,94.4,"2023-04-08 09:20:00",80.1,"2023-04-08 09:59:30",25.71,25.87,"2023-04-08 09:59:00",25.61,"2023-04-08 09:16:30",26.4,26.49,"2023-04-08 09:18:30",26.32,"2023-04-08 09:42:30",26.79,26.87,"2023-04-08 09:22:00",26.7,"2023-04-08 09:42:30",27.46,27.56,"2023-04-08 09:16:30",27.37,"2023-04-08 09:47:30",27.76,27.86,"2023-04-08 09:19:00",27.64,"2023-04-08 09:15:30",27.88,27.96,"2023-04-08 09:17:00",27.83,"2023-04-08 09:36:00",4.136,4.143,"2023-04-08 09:31:30",4.13,"2023-04-08 09:47:00",3.866,3.871,"2023-04-08 09:17:30",3.858,"2023-04-08 09:51:00",4.612,4.62,"2023-04-08 09:21:30",4.606,"2023-04-08 10:00:00",3.923,3.931,"2023-04-08 09:33:30",3.917,"2023-04-08 09:38:00",7.215,7.223,"2023-04-08 09:16:30",7.206,"2023-04-08 09:56:00",8.79,8.8,"2023-04-08 09:17:30",8.78,"2023-04-08 09:57:30",3.103059,0,"NAN",0,0,"NAN","NAN","2023-04-08 10:00:00","NAN","2023-04-08 10:00:00","NAN",0,0,"NAN","NAN","2023-04-08 10:00:00","NAN","2023-04-08 10:00:00","NAN",2.79
"2023-04-08 11:00:00",3976,50.02,"2023-04-08 10:17:30",9.83,10.34,"2023-04-08 10:35:30",0.089,"2023-04-08 10:59:30",671.5,26.85,27.68,"2023-04-08 10:58:30",26.42,"2023-04-08 10:17:00",78.69,80.8,"2023-04-08 10:24:00",74.8,"2023-04-08 10:55:00",25.91,26.06,"2023-04-08 10:44:30",25.79,"2023-04-08 10:03:30",26.37,26.46,"2023-04-08 10:34:00",26.32,"2023-04-08 10:14:30",26.78,26.86,"2023-04-08 10:16:30",26.67,"2023-04-08 10:50:30",27.38,27.48,"2023-04-08 10:07:00",27.28,"2023-04-08 10:50:30",27.75,27.84,"2023-04-08 10:17:00",27.66,"2023-04-08 10:36:00",27.88,27.96,"2023-04-08 10:02:30",27.8,"2023-04-08 10:51:00",4.126,4.136,"2023-04-08 10:14:30",4.112,"2023-04-08 11:00:00",3.856,3.866,"2023-04-08 10:02:30",3.845,"2023-04-08 10:58:00",4.598,4.612,"2023-04-08 10:02:00",4.58,"2023-04-08 10:56:00",3.91,3.924,"2023-04-08 10:02:00",3.888,"2023-04-08 10:59:30",7.197,7.217,"2023-04-08 10:00:30",7.17,"2023-04-08 10:57:00",8.77,8.79,"2023-04-08 10:04:00",8.74,"2023-04-08 10:57:00",6.337482,0,"NAN",188.5,96.6,"NAN","NAN","2023-04-08 11:00:00","NAN","2023-04-08 11:00:00","NAN",130.1,93.2,"NAN","NAN","2023-04-08 11:00:00","NAN","2023-04-08 11:00:00","NAN",3.249
"2023-04-08 12:00:00",3977,47.39,"2023-04-08 11:39:00",9.9,10.29,"2023-04-08 11:54:30",0.148,"2023-04-08 11:01:30",670.9,28.31,29.12,"2023-04-08 11:48:00",27.46,"2023-04-08 11:17:30",72.16,76.97,"2023-04-08 11:20:00",68.92,"2023-04-08 11:48:30",26.32,26.64,"2023-04-08 11:54:30",26.02,"2023-04-08 11:01:00",26.42,26.54,"2023-04-08 11:55:30",26.32,"2023-04-08 11:05:30",26.67,26.82,"2023-04-08 11:05:00",26.52,"2023-04-08 11:53:00",27.35,27.38,"2023-04-08 11:01:30",27.28,"2023-04-08 11:48:00",27.71,27.83,"2023-04-08 11:03:30",27.53,"2023-04-08 11:57:30",27.86,27.96,"2023-04-08 11:35:00",27.75,"2023-04-08 11:54:00",4.104,4.121,"2023-04-08 11:09:00",4.089,"2023-04-08 11:37:00",3.83,3.848,"2023-04-08 11:00:30",3.81,"2023-04-08 11:57:30",4.555,4.584,"2023-04-08 11:02:00",4.526,"2023-04-08 11:59:30",3.853,3.89,"2023-04-08 11:00:30",3.817,"2023-04-08 12:00:00",7.128,7.17,"2023-04-08 11:02:30",7.08,"2023-04-08 11:58:30",8.7,8.75,"2023-04-08 11:01:00",8.64,"2023-04-08 11:59:00",8.546982,0,"NAN",34.03,90.2,0,"NAN","2023-04-08 11:59:30","NAN","2023-04-08 11:59:30","NAN",112.7,77.58,0,"NAN","2023-04-08 11:59:30","NAN","2023-04-08 11:59:30","NAN",3.536
"2023-04-08 13:00:00",3978,47.29,"2023-04-08 12:25:00",10.27,10.5,"2023-04-08 12:36:00",0.354,"2023-04-08 12:43:30",652.6,30.11,30.93,"2023-04-08 12:59:30",28.36,"2023-04-08 12:00:30",65.95,71.29,"2023-04-08 12:02:00",62.73,"2023-04-08 13:00:00",27.09,27.68,"2023-04-08 12:59:30",26.64,"2023-04-08 12:00:30",26.57,26.74,"2023-04-08 12:55:00",26.44,"2023-04-08 12:03:00",26.63,26.75,"2023-04-08 12:50:00",26.52,"2023-04-08 12:23:00",27.34,27.36,"2023-04-08 12:00:30",27.25,"2023-04-08 12:57:00",27.65,27.78,"2023-04-08 12:06:30",27.53,"2023-04-08 12:59:00",27.85,27.94,"2023-04-08 12:38:30",27.75,"2023-04-08 12:32:30",4.082,4.097,"2023-04-08 12:01:00",4.067,"2023-04-08 12:59:30",3.794,3.814,"2023-04-08 12:00:30",3.774,"2023-04-08 12:58:00",4.487,4.528,"2023-04-08 12:01:00",4.445,"2023-04-08 12:59:30",3.774,3.817,"2023-04-08 12:00:30",3.731,"2023-04-08 12:58:30",7.013,7.086,"2023-04-08 12:02:00",6.944,"2023-04-08 13:00:00",8.57,8.65,"2023-04-08 12:01:00",8.49,"2023-04-08 12:58:30",12.48557,0,"NAN",79.31,85.1,"NAN","NAN","2023-04-08 13:00:00","NAN","2023-04-08 13:00:00","NAN",108.8,51.84,"NAN","NAN","2023-04-08 13:00:00","NAN","2023-04-08 13:00:00","NAN",3.543
"2023-04-08 14:00:00",3979,48.31,"2023-04-08 13:58:00",10.42,10.55,"2023-04-08 13:02:00",0.505,"2023-04-08 13:04:30",675.4,29.98,30.88,"2023-04-08 13:52:00",29.05,"2023-04-08 13:17:00",74.27,84.1,"2023-04-08 13:21:00",62.49,"2023-04-08 13:00:30",28.06,28.51,"2023-04-08 13:52:00",27.6,"2023-04-08 13:01:30",26.82,27.03,"2023-04-08 13:49:00",26.68,"2023-04-08 13:02:30",26.7,26.82,"2023-04-08 13:51:30",26.52,"2023-04-08 13:04:00",27.34,27.36,"2023-04-08 13:02:00",27.26,"2023-04-08 13:09:00",27.6,27.69,"2023-04-08 13:13:00",27.51,"2023-04-08 13:32:30",27.82,27.92,"2023-04-08 13:31:30",27.73,"2023-04-08 13:59:30",4.096,4.112,"2023-04-08 13:40:30",4.065,"2023-04-08 13:01:00",3.769,3.78,"2023-04-08 13:00:30",3.759,"2023-04-08 13:53:00",4.426,4.448,"2023-04-08 13:00:30",4.395,"2023-04-08 14:00:00",3.708,3.731,"2023-04-08 13:00:30",3.674,"2023-04-08 14:00:00",6.899,6.941,"2023-04-08 13:00:30",6.835,"2023-04-08 13:59:00",8.45,8.5,"2023-04-08 13:00:30",8.38,"2023-04-08 13:57:30",18.68327,0,"NAN",205.8,58.51,214,"NAN","2023-04-08 13:04:30","NAN","2023-04-08 13:04:30","NAN",141,39.97,134,"NAN","2023-04-08 13:04:30","NAN","2023-04-08 13:04:30","NAN",3.251
"2023-04-08 15:00:00",3980,48.54,"2023-04-08 14:00:30",10.63,11.87,"2023-04-08 14:47:00",0.817,"2023-04-08 14:28:30",681.2,30.48,31.87,"2023-04-08 14:19:30",29.37,"2023-04-08 14:55:30",67.58,71.37,"2023-04-08 14:58:30",60.73,"2023-04-08 14:21:00",29.08,29.49,"2023-04-08 14:58:00",28.54,"2023-04-08 14:00:30",27.18,27.42,"2023-04-08 14:59:30",26.93,"2023-04-08 14:00:30",26.8,26.89,"2023-04-08 14:55:30",26.68,"2023-04-08 14:41:00",27.34,27.36,"2023-04-08 14:03:00",27.21,"2023-04-08 14:08:00",27.59,27.66,"2023-04-08 14:18:30",27.51,"2023-04-08 14:30:00",27.8,27.92,"2023-04-08 14:09:30",27.71,"2023-04-08 14:04:00",4.095,4.106,"2023-04-08 14:51:30",4.08,"2023-04-08 14:29:30",3.744,3.759,"2023-04-08 14:01:30",3.731,"2023-04-08 14:54:30",4.361,4.397,"2023-04-08 14:00:30",4.336,"2023-04-08 14:55:00",3.638,3.676,"2023-04-08 14:00:30",3.607,"2023-04-08 14:59:30",6.756,6.84,"2023-04-08 14:00:30",6.693,"2023-04-08 14:59:30",8.29,8.38,"2023-04-08 14:00:30",8.22,"2023-04-08 14:59:30",13.52384,0,"NAN",212.2,69.7,192,"NAN","2023-04-08 14:55:30","NAN","2023-04-08 14:55:30","NAN",136.3,53.95,103,"NAN","2023-04-08 14:55:00","NAN","2023-04-08 14:55:00","NAN",2.747
"2023-04-08 16:00:00",3981,58.49,"2023-04-08 15:00:30",10.86,11.56,"2023-04-08 15:10:00",1.032,"2023-04-08 15:16:00",678.3,29.46,30.39,"2023-04-08 16:00:00",28.86,"2023-04-08 15:49:00",70.73,72.63,"2023-04-08 15:53:30",67.79,"2023-04-08 15:57:30",29.49,29.63,"2023-04-08 16:00:00",29.33,"2023-04-08 15:06:30",27.6,27.77,"2023-04-08 15:52:00",27.37,"2023-04-08 15:00:30",26.95,27.05,"2023-04-08 15:23:00",26.77,"2023-04-08 15:02:30",27.34,27.36,"2023-04-08 15:00:30",27.26,"2023-04-08 15:33:30",27.58,27.66,"2023-04-08 15:27:00",27.49,"2023-04-08 15:32:00",27.76,27.86,"2023-04-08 15:14:00",27.66,"2023-04-08 15:39:00",4.091,4.106,"2023-04-08 15:00:30",4.072,"2023-04-08 15:59:30",3.723,3.737,"2023-04-08 15:01:00",3.709,"2023-04-08 15:56:30",4.308,4.338,"2023-04-08 15:00:30",4.277,"2023-04-08 16:00:00",3.581,3.609,"2023-04-08 15:00:30",3.548,"2023-04-08 16:00:00",6.633,6.696,"2023-04-08 15:01:00",6.561,"2023-04-08 15:59:30",8.16,8.22,"2023-04-08 15:00:30",8.08,"2023-04-08 16:00:00",13.1135,0,"NAN",211.3,57.43,203,"NAN","2023-04-08 15:16:30","NAN","2023-04-08 15:16:30",2.618,143.1,41.99,156,5.4,"2023-04-08 15:49:00",0,"2023-04-08 15:12:30","NAN",2.022
"2023-04-08 17:00:00",3982,55.46,"2023-04-08 16:11:30",10.24,11.17,"2023-04-08 16:31:00",0.506,"2023-04-08 16:32:30",683.6,29.6,31.21,"2023-04-08 16:03:30",28.38,"2023-04-08 16:56:30",68.76,74.34,"2023-04-08 16:58:00",62.23,"2023-04-08 16:04:00",29.86,29.97,"2023-04-08 16:33:00",29.58,"2023-04-08 16:00:30",27.89,28.06,"2023-04-08 16:58:00",27.75,"2023-04-08 16:00:30",27.1,27.26,"2023-04-08 16:43:00",26.91,"2023-04-08 16:05:30",27.35,27.41,"2023-04-08 16:59:00",27.24,"2023-04-08 16:38:30",27.58,27.7,"2023-04-08 16:14:00",27.49,"2023-04-08 16:52:00",27.75,27.83,"2023-04-08 16:30:30",27.66,"2023-04-08 16:14:00",4.072,4.082,"2023-04-08 16:35:30",4.057,"2023-04-08 16:05:30",3.7,3.711,"2023-04-08 16:00:30",3.694,"2023-04-08 16:35:00",4.256,4.279,"2023-04-08 16:01:00",4.236,"2023-04-08 17:00:00",3.527,3.549,"2023-04-08 16:00:30",3.514,"2023-04-08 16:55:00",6.498,6.558,"2023-04-08 16:00:30",6.456,"2023-04-08 16:59:00",8.01,8.08,"2023-04-08 16:00:30",7.967,"2023-04-08 17:00:00",7.562608,0,"NAN",207,95,"NAN","NAN","2023-04-08 17:00:00","NAN","2023-04-08 17:00:00","NAN",139.9,91.1,"NAN","NAN","2023-04-08 17:00:00","NAN","2023-04-08 17:00:00","NAN",1.163
"2023-04-08 18:00:00",3983,60.23,"2023-04-08 17:26:30",10.48,11.49,"2023-04-08 17:45:30",0.62,"2023-04-08 17:02:00",683.7,29.29,29.8,"2023-04-08 17:51:30",28.19,"2023-04-08 17:04:30",70.55,74.42,"2023-04-08 17:07:00",68.73,"2023-04-08 17:58:00",29.85,29.96,"2023-04-08 17:44:00",29.64,"2023-04-08 17:21:30",28.16,28.37,"2023-04-08 18:00:00",27.99,"2023-04-08 17:02:30",27.28,27.46,"2023-04-08 17:52:00",27.14,"2023-04-08 17:07:30",27.42,27.56,"2023-04-08 17:59:30",27.34,"2023-04-08 17:05:30",27.59,27.66,"2023-04-08 17:30:00",27.51,"2023-04-08 17:09:30",27.73,27.84,"2023-04-08 17:01:30",27.64,"2023-04-08 17:40:00",4.063,4.082,"2023-04-08 17:08:00",4.052,"2023-04-08 17:45:30",3.682,3.696,"2023-04-08 17:00:30",3.67,"2023-04-08 17:57:30",4.219,4.242,"2023-04-08 17:00:30",4.195,"2023-04-08 17:54:30",3.49,3.514,"2023-04-08 17:00:30",3.469,"2023-04-08 17:58:00",6.396,6.459,"2023-04-08 17:00:30",6.343,"2023-04-08 17:55:30",7.906,7.972,"2023-04-08 17:03:30",7.845,"2023-04-08 18:00:00",10.1347,0,"NAN",214.1,75.22,"NAN","NAN","2023-04-08 18:00:00","NAN","2023-04-08 18:00:00","NAN",155.7,61.02,"NAN","NAN","2023-04-08 18:00:00","NAN","2023-04-08 18:00:00","NAN",0.308
"2023-04-08 19:00:00",3984,61.05,"2023-04-08 18:00:30",9.86,10.23,"2023-04-08 18:42:30",0.222,"2023-04-08 18:38:00",677.9,27.87,29.23,"2023-04-08 18:07:00",27.07,"2023-04-08 18:44:00",77.93,81.3,"2023-04-08 18:35:30",69.18,"2023-04-08 18:03:30",29.81,29.96,"2023-04-08 18:03:30",29.47,"2023-04-08 19:00:00",28.35,28.39,"2023-04-08 18:31:30",28.19,"2023-04-08 18:05:00",27.4,27.49,"2023-04-08 18:58:00",27.29,"2023-04-08 18:17:30",27.53,27.56,"2023-04-08 18:04:30",27.46,"2023-04-08 18:14:00",27.61,27.73,"2023-04-08 18:43:30",27.49,"2023-04-08 18:28:00",27.74,27.84,"2023-04-08 18:02:30",27.64,"2023-04-08 18:03:30",4.065,4.08,"2023-04-08 18:35:00",4.055,"2023-04-08 18:01:00",3.669,3.675,"2023-04-08 18:03:00",3.664,"2023-04-08 18:11:30",4.197,4.204,"2023-04-08 18:57:30",4.19,"2023-04-08 18:16:00",3.466,3.472,"2023-04-08 18:02:30",3.462,"2023-04-08 18:12:00",6.327,6.349,"2023-04-08 18:00:30",6.316,"2023-04-08 18:42:30",7.831,7.851,"2023-04-08 18:00:30",7.818,"2023-04-08 18:53:00",3.930289,0,"NAN",0,0,"NAN","NAN","2023-04-08 19:00:00","NAN","2023-04-08 19:00:00","NAN",0,0,"NAN","NAN","2023-04-08 19:00:00","NAN","2023-04-08 19:00:00","NAN",0
"2023-04-09 12:00:00",3985,78.33,"2023-04-09 12:00:00",9.03,8.89,"2023-04-09 11:01:30",0.055,"2023-04-09 11:07:00",716.7,21.9,22.64,"2023-04-09 11:59:00",21.39,"2023-04-09 11:04:30",99.7,100,"2023-04-09 11:05:00",98.8,"2023-04-09 12:00:00",25.43,25.58,"2023-04-09 11:58:30",25.37,"2023-04-09 11:11:00",26.12,26.25,"2023-04-09 11:04:00",25.96,"2023-04-09 11:56:30",26.6,26.68,"2023-04-09 11:23:00",26.52,"2023-04-09 11:59:30",27.35,27.38,"2023-04-09 11:04:30",27.3,"2023-04-09 11:31:00",27.76,27.84,"2023-04-09 11:05:30",27.64,"2023-04-09 11:30:30",27.89,27.98,"2023-04-09 11:23:00",27.84,"2023-04-09 11:05:30",11.84,11.99,"2023-04-09 11:02:30",11.68,"2023-04-09 11:59:30",9.27,9.4,"2023-04-09 11:59:30",9.03,"2023-04-09 11:01:30",4.408,4.657,"2023-04-09 12:00:00",4.277,"2023-04-09 11:01:30",3.552,3.554,"2023-04-09 11:39:00",3.549,"2023-04-09 11:01:30",6.342,6.349,"2023-04-09 11:07:30",6.333,"2023-04-09 11:32:00",7.721,7.728,"2023-04-09 11:04:30",7.711,"2023-04-09 11:53:00",2.893197,0,"NAN",0,0,"NAN","NAN","2023-04-09 12:00:00","NAN","2023-04-09 12:00:00","NAN",0,0,"NAN","NAN","2023-04-09 12:00:00","NAN","2023-04-09 12:00:00","NAN",3.546
"2023-04-09 13:00:00",3986,69.54,"2023-04-09 13:00:00",9.98,11.59,"2023-04-09 12:02:00",0.488,"2023-04-09 12:16:30",722.1,23.02,23.5,"2023-04-09 12:43:00",22.37,"2023-04-09 12:07:00",98.3,99.9,"2023-04-09 12:20:30",96.2,"2023-04-09 12:48:30",25.69,25.93,"2023-04-09 12:59:00",25.42,"2023-04-09 12:01:00",26.06,26.23,"2023-04-09 12:41:30",25.93,"2023-04-09 12:36:30",26.51,26.66,"2023-04-09 12:06:00",26.31,"2023-04-09 12:56:30",27.34,27.36,"2023-04-09 12:00:30",27.27,"2023-04-09 12:59:00",27.73,27.82,"2023-04-09 12:03:30",27.63,"2023-04-09 12:56:30",27.89,27.98,"2023-04-09 12:43:30",27.84,"2023-04-09 12:24:00",11.55,11.69,"2023-04-09 12:01:30",11.42,"2023-04-09 12:58:00",9.41,9.43,"2023-04-09 12:24:00",9.39,"2023-04-09 12:57:00",5.099,5.508,"2023-04-09 13:00:00",4.661,"2023-04-09 12:00:30",3.554,3.558,"2023-04-09 12:37:30",3.549,"2023-04-09 13:00:00",6.339,6.346,"2023-04-09 12:01:30",6.33,"2023-04-09 12:42:30",7.711,7.72,"2023-04-09 12:03:30",7.701,"2023-04-09 12:47:30",5.83776,0,"NAN",0,0,"NAN","NAN","2023-04-09 13:00:00","NAN","2023-04-09 13:00:00","NAN",0,0,"NAN","NAN","2023-04-09 13:00:00","NAN","2023-04-09 13:00:00","NAN",3.541
"2023-04-09 14:00:00",3987,65.26,"2023-04-09 14:00:00",10.41,12.06,"2023-04-09 13:52:00",0.677,"2023-04-09 13:28:30",729.5,23.7,24.8,"2023-04-09 14:00:00",23.29,"2023-04-09 13:01:00",94.6,98.1,"2023-04-09 13:05:00",89.8,"2023-04-09 13:57:30",26.11,26.33,"2023-04-09 14:00:00",25.89,"2023-04-09 13:00:30",26.17,26.24,"2023-04-09 13:51:00",26.01,"2023-04-09 13:07:30",26.41,26.51,"2023-04-09 13:05:30",26.31,"2023-04-09 13:10:30",27.25,27.36,"2023-04-09 13:03:00",27.14,"2023-04-09 13:48:00",27.65,27.79,"2023-04-09 13:09:30",27.53,"2023-04-09 13:11:00",27.89,27.96,"2023-04-09 13:29:00",27.8,"2023-04-09 13:43:00",11.3,11.41,"2023-04-09 13:00:30",11.18,"2023-04-09 14:00:00",9.35,9.4,"2023-04-09 13:01:00",9.31,"2023-04-09 13:57:30",5.991,6.571,"2023-04-09 14:00:00",5.515,"2023-04-09 13:00:30",3.551,3.556,"2023-04-09 13:06:30",3.546,"2023-04-09 13:50:00",6.327,6.343,"2023-04-09 13:09:30",6.308,"2023-04-09 13:54:30",7.696,7.709,"2023-04-09 13:01:00",7.679,"2023-04-09 13:54:00",7.090995,0,"NAN",0,0,"NAN","NAN","2023-04-09 14:00:00","NAN","2023-04-09 14:00:00","NAN",336.2,95.7,52,"NAN","2023-04-09 13:49:30","NAN","2023-04-09 13:49:30","NAN",3.273
"2023-04-09 15:00:00",3988,59.25,"2023-04-09 14:52:30",10.91,12.2,"2023-04-09 14:38:30",0.973,"2023-04-09 14:01:00",704.8,26.34,27.16,"2023-04-09 14:48:30",24.72,"2023-04-09 14:01:30",82.1,89.9,"2023-04-09 14:00:30",77.04,"2023-04-09 14:31:30",26.58,26.87,"2023-04-09 14:55:30",26.31,"2023-04-09 14:00:30",26.27,26.46,"2023-04-09 14:46:30",26.11,"2023-04-09 14:03:00",26.41,26.54,"2023-04-09 14:53:30",26.29,"2023-04-09 14:31:00",27.16,27.23,"2023-04-09 14:03:00",27.14,"2023-04-09 14:17:00",27.6,27.69,"2023-04-09 14:16:00",27.51,"2023-04-09 14:26:30",27.88,27.96,"2023-04-09 14:24:30",27.79,"2023-04-09 14:30:30",11.06,11.18,"2023-04-09 14:01:30",10.94,"2023-04-09 15:00:00",9.24,9.31,"2023-04-09 14:01:30",9.16,"2023-04-09 14:58:30",7.089,7.556,"2023-04-09 15:00:00",6.578,"2023-04-09 14:00:30",3.537,3.549,"2023-04-09 14:00:30",3.524,"2023-04-09 14:55:30",6.29,6.316,"2023-04-09 14:01:00",6.259,"2023-04-09 14:57:00",7.665,7.684,"2023-04-09 14:00:30",7.638,"2023-04-09 14:59:00",11.08586,0,"NAN",258.7,73.38,266,"NAN","2023-04-09 14:05:30","NAN","2023-04-09 14:05:30","NAN",302,71.16,300,"NAN","2023-04-09 14:01:30","NAN","2023-04-09 14:01:30","NAN",2.748
"2023-04-09 16:00:00",3989,59.46,"2023-04-09 15:01:00",10.77,12.15,"2023-04-09 15:34:00",0.844,"2023-04-09 15:34:30",705.4,28.07,28.71,"2023-04-09 15:33:30",26.9,"2023-04-09 15:01:30",76.65,79.97,"2023-04-09 15:05:30",73.7,"2023-04-09 15:41:00",27.16,27.4,"2023-04-09 15:57:30",26.85,"2023-04-09 15:00:30",26.48,26.66,"2023-04-09 16:00:00",26.32,"2023-04-09 15:04:00",26.46,26.62,"2023-04-09 15:44:00",26.29,"2023-04-09 15:14:00",27.15,27.18,"2023-04-09 15:03:00",27.12,"2023-04-09 15:21:30",27.6,27.65,"2023-04-09 15:01:30",27.51,"2023-04-09 16:00:00",27.87,27.98,"2023-04-09 15:54:30",27.77,"2023-04-09 15:54:00",10.83,10.94,"2023-04-09 15:00:30",10.73,"2023-04-09 15:57:30",9.09,9.17,"2023-04-09 15:00:30",9.01,"2023-04-09 16:00:00",7.938,8.28,"2023-04-09 15:59:30",7.561,"2023-04-09 15:00:30",3.513,3.524,"2023-04-09 15:00:30",3.504,"2023-04-09 15:59:00",6.235,6.262,"2023-04-09 15:02:00",6.211,"2023-04-09 15:58:00",7.619,7.649,"2023-04-09 15:00:30",7.598,"2023-04-09 15:49:30",8.745233,0.2,"NAN",133.4,91.1,"NAN","NAN","2023-04-09 16:00:00","NAN","2023-04-09 16:00:00","NAN",82.4,78.69,291,"NAN","2023-04-09 15:55:00","NAN","2023-04-09 15:55:00","NAN",2.015
"2023-04-09 17:00:00",3990,60.62,"2023-04-09 17:00:00",10.87,12,"2023-04-09 16:13:30",0.976,"2023-04-09 16:01:00",722.8,28.94,30.49,"2023-04-09 16:57:00",27.86,"2023-04-09 16:01:00",71.78,78.21,"2023-04-09 16:06:30",65.13,"2023-04-09 16:58:30",27.55,27.78,"2023-04-09 17:00:00",27.32,"2023-04-09 16:00:30",26.72,26.85,"2023-04-09 16:59:00",26.55,"2023-04-09 16:00:30",26.57,26.64,"2023-04-09 16:02:30",26.42,"2023-04-09 16:20:30",27.15,27.18,"2023-04-09 16:27:00",27.12,"2023-04-09 16:38:30",27.59,27.65,"2023-04-09 16:05:00",27.51,"2023-04-09 16:20:30",27.83,27.94,"2023-04-09 16:01:30",27.71,"2023-04-09 16:44:00",10.6,10.73,"2023-04-09 16:00:30",10.47,"2023-04-09 16:59:30",8.93,9.02,"2023-04-09 16:00:30",8.85,"2023-04-09 17:00:00",8.53,8.72,"2023-04-09 16:58:30",8.28,"2023-04-09 16:00:30",3.495,3.506,"2023-04-09 16:02:00",3.48,"2023-04-09 16:57:00",6.181,6.219,"2023-04-09 16:00:30",6.138,"2023-04-09 17:00:00",7.574,7.603,"2023-04-09 16:02:00",7.533,"2023-04-09 16:55:30",11.88964,0,"NAN",224.4,59.65,224,"NAN","2023-04-09 16:22:00","NAN","2023-04-09 16:22:00","NAN",202,63.73,170,"NAN","2023-04-09 16:16:00","NAN","2023-04-09 16:16:00","NAN",1.157
"2023-04-09 18:00:00",3991,59.64,"2023-04-09 17:07:30",9.86,9.98,"2023-04-09 17:56:30",0.293,"2023-04-09 17:59:30",701.9,29.36,30.68,"2023-04-09 17:15:00",27.98,"2023-04-09 17:58:30",70.4,74.67,"2023-04-09 17:51:30",63.54,"2023-04-09 17:16:00",28.01,28.11,"2023-04-09 17:33:30",27.68,"2023-04-09 17:00:30",26.94,27.15,"2023-04-09 17:56:30",26.76,"2023-04-09 17:01:30",26.61,26.72,"2023-04-09 17:53:00",26.5,"2023-04-09 17:32:30",27.15,27.2,"2023-04-09 17:26:00",27.12,"2023-04-09 17:04:30",27.58,27.65,"2023-04-09 17:13:30",27.51,"2023-04-09 17:23:00",27.79,27.93,"2023-04-09 17:16:30",27.68,"2023-04-09 17:51:30",10.37,10.47,"2023-04-09 17:01:00",10.29,"2023-04-09 17:58:30",8.77,8.85,"2023-04-09 17:00:30",8.69,"2023-04-09 17:59:30",8.86,8.98,"2023-04-09 18:00:00",8.72,"2023-04-09 17:00:30",3.474,3.479,"2023-04-09 17:00:30",3.47,"2023-04-09 17:27:30",6.117,6.141,"2023-04-09 17:00:30",6.101,"2023-04-09 17:58:00",7.516,7.544,"2023-04-09 17:00:30",7.496,"2023-04-09 18:00:00",5.499421,0,"NAN",334,96.5,"NAN","NAN","2023-04-09 18:00:00","NAN","2023-04-09 18:00:00","NAN",71.57,94.3,"NAN","NAN","2023-04-09 18:00:00","NAN","2023-04-09 18:00:00","NAN",0.303
"2023-04-09 19:00:00",3992,68.26,"2023-04-09 18:00:30",9.72,9.87,"2023-04-09 18:13:30",0.25,"2023-04-09 18:31:30",725.9,27.88,28.24,"2023-04-09 18:59:30",27.59,"2023-04-09 18:37:00",75.89,78.57,"2023-04-09 18:38:00",73.56,"2023-04-09 18:06:00",27.89,28.09,"2023-04-09 18:01:30",27.71,"2023-04-09 18:57:00",27.15,27.19,"2023-04-09 18:30:30",27.09,"2023-04-09 18:00:30",26.76,26.85,"2023-04-09 18:25:30",26.55,"2023-04-09 18:08:00",27.16,27.26,"2023-04-09 18:59:00",27.08,"2023-04-09 18:01:00",27.56,27.65,"2023-04-09 18:01:30",27.49,"2023-04-09 18:09:00",27.74,27.89,"2023-04-09 18:14:00",27.64,"2023-04-09 18:19:00",10.21,10.29,"2023-04-09 18:01:00",10.13,"2023-04-09 18:57:00",8.63,8.69,"2023-04-09 18:02:00",8.57,"2023-04-09 18:59:30",9.06,9.14,"2023-04-09 18:59:30",8.97,"2023-04-09 18:00:30",3.473,3.479,"2023-04-09 18:53:30",3.47,"2023-04-09 18:18:30",6.098,6.109,"2023-04-09 18:01:30",6.082,"2023-04-09 18:56:30",7.497,7.515,"2023-04-09 18:01:00",7.483,"2023-04-09 18:59:00",2.791444,0,"NAN",0,0,"NAN","NAN","2023-04-09 19:00:00","NAN","2023-04-09 19:00:00","NAN",0,0,"NAN","NAN","2023-04-09 19:00:00","NAN","2023-04-09 19:00:00","NAN",0
"2023-04-09 20:00:00",3993,72.15,"2023-04-09 19:31:30",9.55,9.63,"2023-04-09 20:00:00",0.114,"2023-04-09 20:00:00",720.3,28.51,29.29,"2023-04-09 19:20:00",27.33,"2023-04-09 19:59:30",72.15,76.49,"2023-04-09 20:00:00",69.32,"2023-04-09 19:29:00",27.69,27.76,"2023-04-09 19:01:00",27.65,"2023-04-09 19:59:00",27.16,27.22,"2023-04-09 19:51:00",27.14,"2023-04-09 19:00:30",26.81,26.95,"2023-04-09 19:54:30",26.7,"2023-04-09 19:23:30",27.24,27.36,"2023-04-09 19:38:30",27.16,"2023-04-09 19:30:00",27.57,27.65,"2023-04-09 19:01:30",27.49,"2023-04-09 19:56:00",27.72,27.84,"2023-04-09 19:35:30",27.64,"2023-04-09 19:09:30",10.06,10.14,"2023-04-09 19:00:30",9.99,"2023-04-09 19:58:30",8.51,8.57,"2023-04-09 19:00:30",8.45,"2023-04-09 19:59:00",9.19,9.23,"2023-04-09 19:58:00",9.14,"2023-04-09 19:03:00",3.474,3.479,"2023-04-09 19:50:00",3.465,"2023-04-09 19:29:00",6.076,6.093,"2023-04-09 19:05:00",6.066,"2023-04-09 19:33:00",7.474,7.491,"2023-04-09 19:03:00",7.459,"2023-04-09 19:50:00",2.993558,0,"NAN",0,0,"NAN","NAN","2023-04-09 20:00:00","NAN","2023-04-09 20:00:00","NAN",0,0,"NAN","NAN","2023-04-09 20:00:00","NAN","2023-04-09 20:00:00","NAN",0
"2023-04-09 21:00:00",3994,74.8,"2023-04-09 20:00:30",9.13,0.364,"2023-04-09 21:00:00",0,"2023-04-09 20:17:00",697.7,26.3,27.35,"2023-04-09 20:03:00",25.18,"2023-04-09 21:00:00",83.2,87.5,"2023-04-09 20:58:00",75.78,"2023-04-09 20:01:00",27.41,27.68,"2023-04-09 20:01:00",27.21,"2023-04-09 20:58:00",27.16,27.24,"2023-04-09 20:01:30",27.14,"2023-04-09 20:04:00",26.94,27.05,"2023-04-09 20:34:00",26.75,"2023-04-09 20:14:30",27.32,27.36,"2023-04-09 20:03:00",27.2,"2023-04-09 20:06:30",27.57,27.65,"2023-04-09 20:27:30",27.51,"2023-04-09 20:08:30",27.72,27.79,"2023-04-09 20:03:30",27.64,"2023-04-09 20:43:30",9.94,9.99,"2023-04-09 20:00:30",9.88,"2023-04-09 21:00:00",8.41,8.46,"2023-04-09 20:00:30",8.36,"2023-04-09 20:59:00",9.25,9.28,"2023-04-09 20:58:00",9.23,"2023-04-09 20:00:30",3.482,3.492,"2023-04-09 21:00:00",3.474,"2023-04-09 20:04:00",6.072,6.082,"2023-04-09 20:56:00",6.063,"2023-04-09 20:05:00",7.464,7.472,"2023-04-09 20:02:00",7.456,"2023-04-09 20:32:00",0.2232727,0,"NAN",0,0,"NAN","NAN","2023-04-09 21:00:00","NAN","2023-04-09 21:00:00","NAN",0,0,"NAN","NAN","2023-04-09 21:00:00","NAN","2023-04-09 21:00:00","NAN",0
"2023-04-09 22:00:00",3995,77.78,"2023-04-09 21:00:30",9.12,0.135,"2023-04-09 21:41:00",0,"2023-04-09 21:00:30",703.1,24.74,25.19,"2023-04-09 21:00:30",24.26,"2023-04-09 21:58:30",90.1,92.4,"2023-04-09 21:50:30",87,"2023-04-09 21:00:30",26.96,27.24,"2023-04-09 21:00:30",26.74,"2023-04-09 21:58:30",27.14,27.18,"2023-04-09 21:02:00",26.99,"2023-04-09 21:58:00",27,27.07,"2023-04-09 21:19:00",26.88,"2023-04-09 21:42:00",27.34,27.36,"2023-04-09 21:02:00",27.28,"2023-04-09 21:21:00",27.58,27.65,"2023-04-09 21:09:30",27.49,"2023-04-09 21:37:30",27.71,27.86,"2023-04-09 21:25:30",27.64,"2023-04-09 21:55:30",9.83,9.89,"2023-04-09 21:01:30",9.78,"2023-04-09 21:59:30",8.31,8.36,"2023-04-09 21:01:00",8.27,"2023-04-09 21:57:30",9.29,9.31,"2023-04-09 21:55:30",9.27,"2023-04-09 21:00:30",3.498,3.511,"2023-04-09 21:57:30",3.489,"2023-04-09 21:01:00",6.078,6.087,"2023-04-09 21:57:00",6.069,"2023-04-09 21:05:00",7.462,7.469,"2023-04-09 21:00:30",7.456,"2023-04-09 21:14:30",0,0,"NAN",0,0,"NAN","NAN","2023-04-09 22:00:00","NAN","2023-04-09 22:00:00","NAN",0,0,"NAN","NAN","2023-04-09 22:00:00","NAN","2023-04-09 22:00:00","NAN",0
"2023-04-09 23:00:00",3996,81.2,"2023-04-09 22:01:30",9.07,0.137,"2023-04-09 22:08:30",0,"2023-04-09 22:00:30",714.3,23.84,24.28,"2023-04-09 22:00:30",23.48,"2023-04-09 22:59:30",93.6,94.9,"2023-04-09 22:50:00",91.6,"2023-04-09 22:02:00",26.56,26.85,"2023-04-09 22:00:30",26.36,"2023-04-09 22:56:30",26.97,27.15,"2023-04-09 22:03:00",26.88,"2023-04-09 22:55:30",26.99,27.05,"2023-04-09 22:03:30",26.88,"2023-04-09 22:57:00",27.35,27.36,"2023-04-09 22:01:30",27.3,"2023-04-09 22:03:30",27.58,27.65,"2023-04-09 22:11:30",27.49,"2023-04-09 22:28:00",27.71,27.81,"2023-04-09 22:45:30",27.64,"2023-04-09 22:44:30",9.73,9.79,"2023-04-09 22:01:00",9.68,"2023-04-09 22:59:00",8.22,8.27,"2023-04-09 22:01:30",8.17,"2023-04-09 23:00:00",9.32,9.33,"2023-04-09 22:46:30",9.3,"2023-04-09 22:05:00",3.519,3.531,"2023-04-09 22:56:30",3.509,"2023-04-09 22:00:30",6.085,6.093,"2023-04-09 22:30:30",6.077,"2023-04-09 22:00:30",7.46,7.466,"2023-04-09 22:05:30",7.453,"2023-04-09 22:21:30",0.0002483976,0,"NAN",0,0,"NAN","NAN","2023-04-09 23:00:00","NAN","2023-04-09 23:00:00","NAN",0,0,"NAN","NAN","2023-04-09 23:00:00","NAN","2023-04-09 23:00:00","NAN",0
"2023-04-10 01:00:00",3998,83,"2023-04-10 00:00:30",9.05,0.143,"2023-04-10 00:00:30",0,"2023-04-10 00:00:30",720.4,22.93,23.15,"2023-04-10 00:23:30",22.63,"2023-04-10 00:51:30",95.7,96.4,"2023-04-10 00:54:30",94.9,"2023-04-10 00:01:30",25.95,26.08,"2023-04-10 00:13:30",25.81,"2023-04-10 00:45:00",26.65,26.81,"2023-04-10 00:22:00",26.52,"2023-04-10 00:42:00",26.82,26.9,"2023-04-10 00:05:30",26.73,"2023-04-10 00:28:30",27.35,27.36,"2023-04-10 00:00:30",27.32,"2023-04-10 00:11:30",27.58,27.65,"2023-04-10 00:32:00",27.5,"2023-04-10 00:15:00",27.71,27.83,"2023-04-10 00:07:00",27.64,"2023-04-10 00:30:30",9.55,9.6,"2023-04-10 00:00:30",9.51,"2023-04-10 01:00:00",8.07,8.1,"2023-04-10 00:00:30",8.03,"2023-04-10 00:56:30",9.32,9.33,"2023-04-10 00:15:00",9.31,"2023-04-10 00:59:30",3.564,3.578,"2023-04-10 00:53:30",3.551,"2023-04-10 00:00:30",6.095,6.103,"2023-04-10 00:18:00",6.087,"2023-04-10 00:09:30",7.454,7.461,"2023-04-10 00:04:30",7.445,"2023-04-10 00:30:30",0.001856359,0,"NAN",0,0,"NAN","NAN","2023-04-10 01:00:00","NAN","2023-04-10 01:00:00","NAN",0,0,"NAN","NAN","2023-04-10 01:00:00","NAN","2023-04-10 01:00:00","NAN",0
"2023-04-10 02:00:00",3999,83.9,"2023-04-10 01:00:30",9.06,0.146,"2023-04-10 01:01:30",0,"2023-04-10 01:00:30",720.6,22.8,23.03,"2023-04-10 01:19:00",22.63,"2023-04-10 01:47:30",96.7,97.6,"2023-04-10 01:51:30",95.7,"2023-04-10 01:03:30",25.65,25.83,"2023-04-10 01:01:30",25.5,"2023-04-10 01:53:00",26.47,26.6,"2023-04-10 01:06:00",26.32,"2023-04-10 01:48:30",26.79,26.87,"2023-04-10 01:01:00",26.67,"2023-04-10 01:38:30",27.35,27.36,"2023-04-10 01:00:30",27.28,"2023-04-10 01:51:30",27.59,27.65,"2023-04-10 01:02:00",27.49,"2023-04-10 01:22:00",27.7,27.81,"2023-04-10 01:51:00",27.64,"2023-04-10 01:16:30",9.47,9.51,"2023-04-10 01:02:00",9.43,"2023-04-10 01:56:00",7.996,8.03,"2023-04-10 01:01:00",7.958,"2023-04-10 01:57:30",9.31,9.32,"2023-04-10 01:12:30",9.3,"2023-04-10 01:47:30",3.594,3.612,"2023-04-10 01:58:30",3.578,"2023-04-10 01:01:30",6.097,6.103,"2023-04-10 01:09:30",6.09,"2023-04-10 01:01:30",7.451,7.459,"2023-04-10 01:08:00",7.445,"2023-04-10 01:24:00",0.003742657,0,"NAN",0,0,"NAN","NAN","2023-04-10 02:00:00","NAN","2023-04-10 02:00:00","NAN",0,0,"NAN","NAN","2023-04-10 02:00:00","NAN","2023-04-10 02:00:00","NAN",0
"2023-04-10 03:00:00",4000,84.1,"2023-04-10 03:00:00",9.05,0.124,"2023-04-10 02:22:00",0,"2023-04-10 02:00:30",722.7,22.59,22.87,"2023-04-10 02:09:30",22.37,"2023-04-10 02:58:00",97.3,98,"2023-04-10 02:35:00",96.6,"2023-04-10 02:01:30",25.43,25.57,"2023-04-10 02:00:30",25.26,"2023-04-10 02:59:00",26.32,26.44,"2023-04-10 02:01:30",26.15,"2023-04-10 02:54:00",26.63,26.75,"2023-04-10 02:07:30",26.54,"2023-04-10 02:28:30",27.32,27.36,"2023-04-10 02:01:00",27.23,"2023-04-10 02:56:30",27.59,27.65,"2023-04-10 02:19:00",27.51,"2023-04-10 02:59:00",27.71,27.82,"2023-04-10 02:31:00",27.64,"2023-04-10 02:27:30",9.4,9.44,"2023-04-10 02:04:00",9.36,"2023-04-10 02:55:00",7.926,7.964,"2023-04-10 02:00:30",7.897,"2023-04-10 02:56:00",9.3,9.31,"2023-04-10 02:01:30",9.28,"2023-04-10 02:59:30",3.629,3.648,"2023-04-10 02:56:30",3.609,"2023-04-10 02:01:00",6.096,6.103,"2023-04-10 02:10:30",6.093,"2023-04-10 02:02:00",7.446,7.453,"2023-04-10 02:05:30",7.44,"2023-04-10 02:21:30",0.004368784,0,"NAN",0,0,"NAN","NAN","2023-04-10 03:00:00","NAN","2023-04-10 03:00:00","NAN",0,0,"NAN","NAN","2023-04-10 03:00:00","NAN","2023-04-10 03:00:00","NAN",0
"2023-04-10 04:00:00",4001,83.1,"2023-04-10 03:27:30",9.03,0.153,"2023-04-10 03:58:30",0,"2023-04-10 03:00:30",719.8,21.99,22.39,"2023-04-10 03:00:30",21.71,"2023-04-10 03:36:00",97.6,98.5,"2023-04-10 03:50:00",96.6,"2023-04-10 03:32:30",25.23,25.48,"2023-04-10 03:00:30",25.03,"2023-04-10 04:00:00",26.15,26.26,"2023-04-10 03:00:30",26.01,"2023-04-10 04:00:00",26.61,26.66,"2023-04-10 03:23:30",26.5,"2023-04-10 03:03:00",27.21,27.33,"2023-04-10 03:02:30",27.12,"2023-04-10 03:12:00",27.59,27.65,"2023-04-10 03:01:30",27.53,"2023-04-10 03:00:30",27.71,27.83,"2023-04-10 03:34:00",27.64,"2023-04-10 03:15:00",9.33,9.37,"2023-04-10 03:05:30",9.29,"2023-04-10 03:55:30",7.863,7.9,"2023-04-10 03:03:30",7.827,"2023-04-10 03:55:30",9.28,9.29,"2023-04-10 03:00:30",9.26,"2023-04-10 03:57:00",3.668,3.686,"2023-04-10 03:58:30",3.647,"2023-04-10 03:02:00",6.096,6.103,"2023-04-10 03:45:00",6.09,"2023-04-10 03:47:30",7.442,7.451,"2023-04-10 03:04:00",7.432,"2023-04-10 03:42:00",0.00496126,0,"NAN",0,0,"NAN","NAN","2023-04-10 04:00:00","NAN","2023-04-10 04:00:00","NAN",0,0,"NAN","NAN","2023-04-10 04:00:00","NAN","2023-04-10 04:00:00","NAN",0
"2023-04-10 05:00:00",4002,84.3,"2023-04-10 04:13:00",8.99,0.153,"2023-04-10 04:01:00",0,"2023-04-10 04:00:30",720,21.8,22,"2023-04-10 04:04:00",21.59,"2023-04-10 04:59:00",98.1,99.1,"2023-04-10 04:35:00",97.3,"2023-04-10 04:02:30",24.98,25.13,"2023-04-10 04:12:30",24.8,"2023-04-10 04:53:00",25.99,26.1,"2023-04-10 04:04:00",25.91,"2023-04-10 04:26:00",26.49,26.64,"2023-04-10 04:01:30",26.36,"2023-04-10 04:51:30",27.15,27.21,"2023-04-10 04:16:30",27.12,"2023-04-10 04:21:30",27.59,27.65,"2023-04-10 04:00:30",27.49,"2023-04-10 04:16:30",27.71,27.8,"2023-04-10 04:56:30",27.64,"2023-04-10 04:08:30",9.25,9.29,"2023-04-10 04:00:30",9.22,"2023-04-10 04:54:30",7.801,7.835,"2023-04-10 04:00:30",7.76,"2023-04-10 04:57:00",9.26,9.27,"2023-04-10 04:16:30",9.25,"2023-04-10 04:54:00",3.705,3.723,"2023-04-10 04:59:30",3.686,"2023-04-10 04:00:30",6.095,6.103,"2023-04-10 04:08:00",6.09,"2023-04-10 04:10:00",7.437,7.445,"2023-04-10 04:06:00",7.432,"2023-04-10 04:05:00",0.005659656,0,"NAN",0,0,"NAN","NAN","2023-04-10 05:00:00","NAN","2023-04-10 05:00:00","NAN",0,0,"NAN","NAN","2023-04-10 05:00:00","NAN","2023-04-10 05:00:00","NAN",0
"2023-04-10 06:00:00",4003,84.2,"2023-04-10 05:14:00",9,0.155,"2023-04-10 05:41:00",0,"2023-04-10 05:00:30",718.7,21.68,21.93,"2023-04-10 05:34:00",21.14,"2023-04-10 05:00:30",98.5,99.4,"2023-04-10 05:21:30",97.4,"2023-04-10 05:00:30",24.79,24.9,"2023-04-10 05:01:30",24.63,"2023-04-10 05:54:30",25.87,26.05,"2023-04-10 05:16:30",25.72,"2023-04-10 05:51:00",26.4,26.48,"2023-04-10 05:41:30",26.28,"2023-04-10 06:00:00",27.14,27.16,"2023-04-10 05:00:30",27.09,"2023-04-10 05:59:00",27.59,27.65,"2023-04-10 05:14:00",27.48,"2023-04-10 05:22:30",27.7,27.81,"2023-04-10 05:44:30",27.64,"2023-04-10 05:12:00",9.19,9.23,"2023-04-10 05:00:30",9.15,"2023-04-10 05:58:30",7.737,7.766,"2023-04-10 05:00:30",7.708,"2023-04-10 05:57:30",9.24,9.26,"2023-04-10 05:02:00",9.22,"2023-04-10 05:48:00",3.741,3.759,"2023-04-10 05:57:00",3.723,"2023-04-10 05:00:30",6.092,6.101,"2023-04-10 05:18:00",6.087,"2023-04-10 05:06:00",7.433,7.44,"2023-04-10 05:03:00",7.427,"2023-04-10 05:40:30",0.006180503,0,"NAN",0,0,"NAN","NAN","2023-04-10 06:00:00","NAN","2023-04-10 06:00:00","NAN",0,0,"NAN","NAN","2023-04-10 06:00:00","NAN","2023-04-10 06:00:00","NAN",0
"2023-04-10 07:00:00",4004,84.2,"2023-04-10 06:01:00",8.96,0.153,"2023-04-10 06:46:00",0,"2023-04-10 06:00:30",719.9,21.03,21.47,"2023-04-10 06:04:00",20.74,"2023-04-10 06:57:00",98.6,99.6,"2023-04-10 06:50:00",97.7,"2023-04-10 06:01:00",24.61,24.71,"2023-04-10 06:35:00",24.41,"2023-04-10 06:57:00",25.72,25.86,"2023-04-10 06:07:00",25.55,"2023-04-10 06:59:30",26.25,26.41,"2023-04-10 06:01:30",26.11,"2023-04-10 06:29:00",27.07,27.16,"2023-04-10 06:01:00",26.93,"2023-04-10 06:55:30",27.55,27.65,"2023-04-10 06:01:00",27.4,"2023-04-10 06:20:00",27.69,27.76,"2023-04-10 06:06:00",27.64,"2023-04-10 06:09:00",9.12,9.16,"2023-04-10 06:00:30",9.09,"2023-04-10 06:56:30",7.681,7.711,"2023-04-10 06:00:30",7.653,"2023-04-10 06:56:30",9.22,9.24,"2023-04-10 06:00:30",9.21,"2023-04-10 06:59:00",3.78,3.801,"2023-04-10 06:59:00",3.759,"2023-04-10 06:01:00",6.092,6.101,"2023-04-10 06:44:00",6.085,"2023-04-10 06:01:00",7.427,7.435,"2023-04-10 06:08:30",7.421,"2023-04-10 06:20:00",0.006079205,0,"NAN",0,0,"NAN","NAN","2023-04-10 07:00:00","NAN","2023-04-10 07:00:00","NAN",0,0,"NAN","NAN","2023-04-10 07:00:00","NAN","2023-04-10 07:00:00","NAN",0.263
"2023-04-10 08:00:00",4005,85,"2023-04-10 07:23:30",8.98,0.155,"2023-04-10 07:03:00",0,"2023-04-10 07:00:30",720.6,20.5,20.82,"2023-04-10 07:04:00",20.28,"2023-04-10 07:59:00",99.1,99.8,"2023-04-10 07:50:00",98.5,"2023-04-10 07:04:30",24.45,24.53,"2023-04-10 07:36:00",24.36,"2023-04-10 07:41:30",25.59,25.66,"2023-04-10 07:14:30",25.48,"2023-04-10 07:58:00",26.2,26.27,"2023-04-10 07:27:30",26.11,"2023-04-10 07:52:30",26.96,27.05,"2023-04-10 07:00:30",26.91,"2023-04-10 07:19:30",27.48,27.6,"2023-04-10 07:00:30",27.36,"2023-04-10 08:00:00",27.69,27.8,"2023-04-10 07:01:00",27.64,"2023-04-10 07:03:00",9.06,9.1,"2023-04-10 07:02:30",9.02,"2023-04-10 07:59:00",7.624,7.659,"2023-04-10 07:00:30",7.593,"2023-04-10 07:55:30",9.19,9.22,"2023-04-10 07:01:00",9.18,"2023-04-10 07:55:00",3.82,3.839,"2023-04-10 07:59:30",3.8,"2023-04-10 07:01:00",6.092,6.101,"2023-04-10 07:22:00",6.085,"2023-04-10 07:16:00",7.42,7.427,"2023-04-10 07:01:00",7.411,"2023-04-10 07:48:30",0.006148878,0,"NAN",0,0,"NAN","NAN","2023-04-10 08:00:00","NAN","2023-04-10 08:00:00","NAN",0,0,"NAN","NAN","2023-04-10 08:00:00","NAN","2023-04-10 08:00:00","NAN",1.119
"2023-04-10 09:00:00",4006,84.9,"2023-04-10 08:10:00",8.92,0.176,"2023-04-10 08:00:30",0,"2023-04-10 08:00:30",719.8,20.2,20.38,"2023-04-10 09:00:00",20.02,"2023-04-10 08:37:00",99.5,100,"2023-04-10 08:05:30",98.7,"2023-04-10 08:01:00",24.3,24.48,"2023-04-10 08:05:00",24.13,"2023-04-10 09:00:00",25.45,25.63,"2023-04-10 08:01:00",25.33,"2023-04-10 08:58:00",26.06,26.25,"2023-04-10 08:06:00",25.93,"2023-04-10 08:55:00",26.95,26.95,"2023-04-10 08:01:00",26.87,"2023-04-10 08:11:00",27.41,27.54,"2023-04-10 08:01:00",27.3,"2023-04-10 08:43:00",27.69,27.78,"2023-04-10 08:57:00",27.64,"2023-04-10 08:01:00",9,9.03,"2023-04-10 08:03:00",8.96,"2023-04-10 08:55:00",7.574,7.604,"2023-04-10 08:02:30",7.544,"2023-04-10 08:59:00",9.17,9.19,"2023-04-10 08:01:30",9.16,"2023-04-10 08:52:00",3.857,3.878,"2023-04-10 08:59:30",3.839,"2023-04-10 08:00:30",6.091,6.098,"2023-04-10 08:04:00",6.085,"2023-04-10 08:01:00",7.413,7.421,"2023-04-10 08:12:30",7.405,"2023-04-10 08:53:00",0.1480489,0,"NAN",0,0,"NAN","NAN","2023-04-10 09:00:00","NAN","2023-04-10 09:00:00","NAN",0,0,"NAN","NAN","2023-04-10 09:00:00","NAN","2023-04-10 09:00:00","NAN",1.995
"2023-04-10 10:00:00",4007,77.8,"2023-04-10 10:00:00",9.02,9.42,"2023-04-10 09:21:00",0.007,"2023-04-10 09:03:30",721.2,20.93,22.05,"2023-04-10 10:00:00",19.9,"2023-04-10 09:00:30",99.6,100,"2023-04-10 09:05:00",98.8,"2023-04-10 09:49:30",24.15,24.3,"2023-04-10 09:56:00",24.03,"2023-04-10 09:27:30",25.3,25.46,"2023-04-10 09:19:30",25.15,"2023-04-10 09:52:30",25.99,26.1,"2023-04-10 09:22:30",25.88,"2023-04-10 09:42:30",26.91,26.95,"2023-04-10 09:01:00",26.78,"2023-04-10 09:54:30",27.4,27.45,"2023-04-10 09:26:00",27.32,"2023-04-10 09:03:30",27.69,27.78,"2023-04-10 09:28:00",27.61,"2023-04-10 09:35:30",8.94,8.97,"2023-04-10 09:02:00",8.91,"2023-04-10 09:57:30",7.524,7.547,"2023-04-10 09:00:30",7.499,"2023-04-10 09:58:00",9.14,9.16,"2023-04-10 09:03:00",9.13,"2023-04-10 09:56:00",3.894,3.915,"2023-04-10 09:54:30",3.874,"2023-04-10 09:00:30",6.085,6.093,"2023-04-10 09:01:00",6.079,"2023-04-10 09:45:30",7.405,7.413,"2023-04-10 09:00:30",7.397,"2023-04-10 09:43:00",2.048064,0,"NAN",0,0,"NAN","NAN","2023-04-10 10:00:00","NAN","2023-04-10 10:00:00","NAN",0,0,"NAN","NAN","2023-04-10 10:00:00","NAN","2023-04-10 10:00:00","NAN",2.732
"2023-04-10 11:00:00",4008,60.19,"2023-04-10 11:00:00",9.81,10.28,"2023-04-10 10:42:30",0.2,"2023-04-10 10:39:00",721.2,23.99,25.96,"2023-04-10 11:00:00",22.11,"2023-04-10 10:01:00",93.8,99.6,"2023-04-10 10:07:30",86.4,"2023-04-10 11:00:00",24.37,24.65,"2023-04-10 11:00:00",24.18,"2023-04-10 10:03:00",25.22,25.25,"2023-04-10 10:02:00",25.15,"2023-04-10 10:20:30",25.86,26.02,"2023-04-10 10:00:30",25.72,"2023-04-10 10:50:30",26.78,26.93,"2023-04-10 10:03:00",26.71,"2023-04-10 10:29:00",27.38,27.44,"2023-04-10 10:02:00",27.3,"2023-04-10 10:03:00",27.68,27.78,"2023-04-10 10:04:00",27.59,"2023-04-10 10:20:00",8.91,8.92,"2023-04-10 10:03:30",8.89,"2023-04-10 10:59:00",7.475,7.499,"2023-04-10 10:00:30",7.448,"2023-04-10 10:59:30",9.12,9.14,"2023-04-10 10:00:30",9.1,"2023-04-10 10:58:30",3.932,3.948,"2023-04-10 10:58:30",3.913,"2023-04-10 10:02:00",6.079,6.087,"2023-04-10 10:00:30",6.071,"2023-04-10 10:43:30",7.399,7.408,"2023-04-10 10:52:00",7.392,"2023-04-10 10:45:00",6.758819,0,"NAN",0,0,"NAN","NAN","2023-04-10 11:00:00","NAN","2023-04-10 11:00:00","NAN",0,0,"NAN","NAN","2023-04-10 11:00:00","NAN","2023-04-10 11:00:00","NAN",3.242
"2023-04-10 12:00:00",4009,55.9,"2023-04-10 11:13:00",9.9,10.36,"2023-04-10 11:15:30",0.257,"2023-04-10 11:18:30",705.8,26.1,26.55,"2023-04-10 11:08:30",25.83,"2023-04-10 11:57:30",82.6,85.5,"2023-04-10 11:05:00",80.7,"2023-04-10 12:00:00",24.89,25.21,"2023-04-10 12:00:00",24.6,"2023-04-10 11:06:00",25.22,25.32,"2023-04-10 11:56:30",25.15,"2023-04-10 11:15:30",25.81,25.91,"2023-04-10 11:02:30",25.75,"2023-04-10 11:10:30",26.74,26.78,"2023-04-10 11:03:00",26.66,"2023-04-10 11:55:00",27.38,27.44,"2023-04-10 11:02:30",27.24,"2023-04-10 11:54:00",27.64,27.73,"2023-04-10 11:03:00",27.52,"2023-04-10 11:53:00",8.89,8.91,"2023-04-10 11:11:00",8.85,"2023-04-10 11:58:00",7.431,7.451,"2023-04-10 11:00:30",7.406,"2023-04-10 11:58:30",9.09,9.11,"2023-04-10 11:01:30",9.07,"2023-04-10 11:52:30",3.96,3.976,"2023-04-10 11:57:30",3.948,"2023-04-10 11:00:30",6.069,6.082,"2023-04-10 11:07:00",6.058,"2023-04-10 11:59:00",7.391,7.4,"2023-04-10 11:02:30",7.379,"2023-04-10 11:58:30",5.923578,0.2,"NAN",0,0,"NAN","NAN","2023-04-10 12:00:00","NAN","2023-04-10 12:00:00","NAN",169,102.4,"NAN","NAN","2023-04-10 12:00:00","NAN","2023-04-10 12:00:00","NAN",3.525
"2023-04-10 13:00:00",4010,48.42,"2023-04-10 12:59:00",9.92,11.06,"2023-04-10 12:47:00",0.019,"2023-04-10 12:58:00",665,27.85,29.62,"2023-04-10 12:57:30",25.85,"2023-04-10 12:00:30",74.18,80.7,"2023-04-10 12:01:00",65.08,"2023-04-10 13:00:00",25.5,26.06,"2023-04-10 13:00:00",25.18,"2023-04-10 12:04:30",25.39,25.54,"2023-04-10 12:58:00",25.24,"2023-04-10 12:04:30",25.82,25.9,"2023-04-10 12:23:30",25.72,"2023-04-10 12:09:30",26.69,26.75,"2023-04-10 12:01:00",26.57,"2023-04-10 12:42:30",27.28,27.41,"2023-04-10 12:12:30",27.11,"2023-04-10 12:56:00",27.57,27.7,"2023-04-10 12:03:30",27.45,"2023-04-10 12:50:00",8.78,8.86,"2023-04-10 12:01:00",8.68,"2023-04-10 13:00:00",7.37,7.414,"2023-04-10 12:01:00",7.324,"2023-04-10 12:58:00",9.04,9.07,"2023-04-10 12:00:30",9,"2023-04-10 12:58:00",3.967,3.982,"2023-04-10 12:13:00",3.953,"2023-04-10 12:59:30",6.032,6.069,"2023-04-10 12:03:30",5.989,"2023-04-10 12:58:30",7.364,7.392,"2023-04-10 12:02:30",7.331,"2023-04-10 12:57:30",14.143,0,"NAN",205.1,70.32,"NAN","NAN","2023-04-10 13:00:00","NAN","2023-04-10 13:00:00","NAN",139.3,56.98,"NAN","NAN","2023-04-10 13:00:00","NAN","2023-04-10 13:00:00","NAN",3.534
"2023-04-10 14:00:00",4011,47.57,"2023-04-10 13:41:30",10.24,10.46,"2023-04-10 13:15:00",0.36,"2023-04-10 13:12:30",683.4,30.05,30.86,"2023-04-10 13:37:00",29.25,"2023-04-10 13:05:00",63.66,69.27,"2023-04-10 13:07:00",59.29,"2023-04-10 13:58:30",26.57,27.29,"2023-04-10 13:59:00",26.02,"2023-04-10 13:01:00",25.66,25.9,"2023-04-10 14:00:00",25.45,"2023-04-10 13:00:30",25.81,25.9,"2023-04-10 13:09:30",25.69,"2023-04-10 13:57:30",26.59,26.7,"2023-04-10 13:09:00",26.51,"2023-04-10 13:52:30",27.21,27.27,"2023-04-10 13:03:00",27.13,"2023-04-10 13:54:30",27.51,27.6,"2023-04-10 13:26:30",27.43,"2023-04-10 13:27:30",8.58,8.68,"2023-04-10 13:00:30",8.47,"2023-04-10 14:00:00",7.279,7.335,"2023-04-10 13:01:00",7.232,"2023-04-10 13:57:00",8.95,9,"2023-04-10 13:01:30",8.91,"2023-04-10 13:56:30",3.94,3.957,"2023-04-10 13:05:30",3.921,"2023-04-10 13:59:00",5.943,5.992,"2023-04-10 13:00:30",5.887,"2023-04-10 13:58:30",7.296,7.337,"2023-04-10 13:02:30",7.25,"2023-04-10 13:58:00",18.28079,0,"NAN",216.6,81.3,192,"NAN","2023-04-10 13:43:30","NAN","2023-04-10 13:43:30","NAN",124.6,46.27,130,"NAN","2023-04-10 13:43:30","NAN","2023-04-10 13:43:30","NAN",3.271
"2023-04-10 15:00:00",4012,50.41,"2023-04-10 14:02:00",10.31,11,"2023-04-10 14:30:00",0.369,"2023-04-10 14:19:00",674.2,31.07,32.19,"2023-04-10 14:55:30",29.97,"2023-04-10 14:31:30",58.45,61.49,"2023-04-10 14:07:00",52.25,"2023-04-10 14:56:30",27.82,28.3,"2023-04-10 14:55:00",27.27,"2023-04-10 14:01:00",26.12,26.44,"2023-04-10 15:00:00",25.8,"2023-04-10 14:00:30",25.87,26.06,"2023-04-10 14:57:30",25.72,"2023-04-10 14:15:30",26.56,26.62,"2023-04-10 14:56:30",26.53,"2023-04-10 14:07:00",27.19,27.24,"2023-04-10 14:11:00",27.11,"2023-04-10 14:15:30",27.51,27.59,"2023-04-10 14:24:30",27.43,"2023-04-10 14:13:30",8.36,8.47,"2023-04-10 14:01:00",8.23,"2023-04-10 15:00:00",7.183,7.235,"2023-04-10 14:01:00",7.133,"2023-04-10 14:58:00",8.86,8.92,"2023-04-10 14:00:30",8.81,"2023-04-10 14:57:30",3.904,3.922,"2023-04-10 14:01:30",3.885,"2023-04-10 15:00:00",5.837,5.89,"2023-04-10 14:01:30",5.781,"2023-04-10 15:00:00",7.207,7.255,"2023-04-10 14:02:00",7.161,"2023-04-10 14:57:00",18.00751,0,"NAN",221.3,84.8,347,"NAN","2023-04-10 14:48:30","NAN","2023-04-10 14:48:30","NAN",133.9,54.23,139,"NAN","2023-04-10 14:48:30","NAN","2023-04-10 14:48:30","NAN",2.753
"2023-04-10 16:00:00",4013,54.32,"2023-04-10 15:15:00",10.24,11.01,"2023-04-10 15:45:30",0.44,"2023-04-10 15:46:30",694.2,31.76,32.39,"2023-04-10 15:12:00",31.28,"2023-04-10 15:43:00",54.8,58.71,"2023-04-10 15:04:00",51.27,"2023-04-10 15:33:00",28.88,29.34,"2023-04-10 15:59:30",28.3,"2023-04-10 15:00:30",26.64,26.95,"2023-04-10 15:58:00",26.32,"2023-04-10 15:06:00",26.06,26.27,"2023-04-10 15:57:30",25.93,"2023-04-10 15:11:00",26.61,26.73,"2023-04-10 16:00:00",26.53,"2023-04-10 15:09:30",27.18,27.23,"2023-04-10 15:02:30",27.07,"2023-04-10 15:17:30",27.51,27.59,"2023-04-10 15:01:30",27.43,"2023-04-10 15:40:30",8.09,8.23,"2023-04-10 15:00:30",7.964,"2023-04-10 15:59:30",7.087,7.135,"2023-04-10 15:00:30",7.034,"2023-04-10 16:00:00",8.77,8.81,"2023-04-10 15:00:30",8.72,"2023-04-10 16:00:00",3.87,3.888,"2023-04-10 15:00:30",3.855,"2023-04-10 15:56:00",5.731,5.786,"2023-04-10 15:00:30",5.685,"2023-04-10 15:59:00",7.119,7.166,"2023-04-10 15:00:30",7.081,"2023-04-10 15:58:00",17.22338,0,"NAN",196.3,77.01,3,"NAN","2023-04-10 15:48:00","NAN","2023-04-10 15:48:00","NAN",133,55.06,93,"NAN","2023-04-10 15:48:00","NAN","2023-04-10 15:48:00","NAN",2.026
"2023-04-10 17:00:00",4014,60.23,"2023-04-10 16:46:30",10.4,10.92,"2023-04-10 16:10:00",0.681,"2023-04-10 16:10:30",684.1,32.59,33.1,"2023-04-10 16:44:00",31.56,"2023-04-10 16:00:30",52.92,57.42,"2023-04-10 16:00:30",49.32,"2023-04-10 16:54:30",29.62,29.96,"2023-04-10 16:56:30",29.24,"2023-04-10 16:00:30",27.16,27.43,"2023-04-10 16:59:30",26.93,"2023-04-10 16:03:00",26.3,26.44,"2023-04-10 16:38:00",26.15,"2023-04-10 16:18:30",26.72,26.75,"2023-04-10 16:08:30",26.6,"2023-04-10 16:01:30",27.19,27.23,"2023-04-10 16:01:30",27.11,"2023-04-10 16:21:00",27.51,27.59,"2023-04-10 16:14:30",27.43,"2023-04-10 16:42:00",7.809,7.964,"2023-04-10 16:00:30",7.658,"2023-04-10 16:59:00",6.993,7.039,"2023-04-10 16:00:30",6.944,"2023-04-10 17:00:00",8.68,8.73,"2023-04-10 16:01:00",8.63,"2023-04-10 16:55:30",3.838,3.858,"2023-04-10 16:00:30",3.824,"2023-04-10 16:57:00",5.625,5.68,"2023-04-10 16:00:30",5.571,"2023-04-10 17:00:00",7.033,7.083,"2023-04-10 16:00:30",6.986,"2023-04-10 16:58:30",17.72061,0,"NAN",219.2,83.8,215,"NAN","2023-04-10 16:10:00","NAN","2023-04-10 16:10:00","NAN",131.5,38.13,169,"NAN","2023-04-10 16:10:00","NAN","2023-04-10 16:10:00","NAN",1.159
"2023-04-10 18:00:00",4015,60.94,"2023-04-10 17:00:30",10.02,10.15,"2023-04-10 17:51:30",0.452,"2023-04-10 17:50:30",675.3,31.91,32.78,"2023-04-10 17:04:00",31.34,"2023-04-10 17:15:30",55.09,58.56,"2023-04-10 17:55:00",51.28,"2023-04-10 17:04:30",29.8,29.96,"2023-04-10 17:03:00",29.68,"2023-04-10 17:33:00",27.58,27.77,"2023-04-10 17:56:30",27.34,"2023-04-10 17:00:30",26.54,26.69,"2023-04-10 17:57:00",26.34,"2023-04-10 17:06:30",26.77,26.9,"2023-04-10 17:55:30",26.71,"2023-04-10 17:14:00",27.18,27.23,"2023-04-10 17:00:30",27.09,"2023-04-10 17:06:30",27.51,27.59,"2023-04-10 17:41:00",27.43,"2023-04-10 17:00:30",7.538,7.652,"2023-04-10 17:00:30",7.423,"2023-04-10 17:59:30",6.904,6.947,"2023-04-10 17:02:00",6.866,"2023-04-10 17:57:30",8.6,8.64,"2023-04-10 17:00:30",8.57,"2023-04-10 17:48:00",3.82,3.824,"2023-04-10 17:00:30",3.809,"2023-04-10 17:49:00",5.538,5.574,"2023-04-10 17:01:00",5.503,"2023-04-10 17:59:30",6.962,6.991,"2023-04-10 17:01:00",6.934,"2023-04-10 17:55:00",11.32641,0,"NAN",316.6,96.7,"NAN","NAN","2023-04-10 18:00:00","NAN","2023-04-10 18:00:00","NAN",113.2,53.65,0,"NAN","2023-04-10 17:59:30","NAN","2023-04-10 17:59:30","NAN",0.301
"2023-04-10 19:00:00",4016,64.84,"2023-04-10 18:00:30",9.97,10.21,"2023-04-10 18:38:00",0.377,"2023-04-10 18:38:00",690.4,31.41,32.09,"2023-04-10 18:19:00",30.92,"2023-04-10 18:47:30",57.49,61.49,"2023-04-10 18:48:30",53.1,"2023-04-10 18:22:00",29.51,29.75,"2023-04-10 18:01:30",29.24,"2023-04-10 19:00:00",27.8,27.96,"2023-04-10 18:57:00",27.74,"2023-04-10 18:00:30",26.75,26.87,"2023-04-10 18:52:00",26.59,"2023-04-10 18:04:30",26.93,26.97,"2023-04-10 18:17:30",26.78,"2023-04-10 18:01:00",27.17,27.23,"2023-04-10 18:09:30",27.09,"2023-04-10 18:07:30",27.49,27.59,"2023-04-10 18:03:00",27.43,"2023-04-10 18:16:30",7.33,7.423,"2023-04-10 18:00:30",7.247,"2023-04-10 18:59:30",6.835,6.866,"2023-04-10 18:00:30",6.799,"2023-04-10 19:00:00",8.55,8.57,"2023-04-10 18:00:30",8.52,"2023-04-10 19:00:00",3.812,3.817,"2023-04-10 18:03:30",3.807,"2023-04-10 18:20:00",5.485,5.508,"2023-04-10 18:01:00",5.466,"2023-04-10 18:58:30",6.918,6.937,"2023-04-10 18:04:30",6.901,"2023-04-10 18:56:00",8.24219,0,"NAN",173.7,96.6,"NAN","NAN","2023-04-10 19:00:00","NAN","2023-04-10 19:00:00","NAN",116.9,88.9,"NAN","NAN","2023-04-10 19:00:00","NAN","2023-04-10 19:00:00","NAN",0
"2023-04-10 20:00:00",4017,68.25,"2023-04-10 19:13:00",9.36,9.4,"2023-04-10 20:00:00",0.13,"2023-04-10 20:00:00",679.7,30.43,31.33,"2023-04-10 19:00:30",29.29,"2023-04-10 20:00:00",62.43,66.25,"2023-04-10 20:00:00",58.95,"2023-04-10 19:01:00",28.98,29.32,"2023-04-10 19:01:30",28.7,"2023-04-10 19:56:00",27.91,27.96,"2023-04-10 19:02:30",27.81,"2023-04-10 19:05:00",26.96,27.05,"2023-04-10 19:25:00",26.78,"2023-04-10 19:04:00",26.98,27.16,"2023-04-10 19:55:00",26.91,"2023-04-10 19:09:00",27.2,27.3,"2023-04-10 19:53:00",27.11,"2023-04-10 19:09:00",27.49,27.57,"2023-04-10 19:45:30",27.41,"2023-04-10 19:36:30",7.217,7.256,"2023-04-10 19:02:00",7.187,"2023-04-10 19:49:00",6.776,6.807,"2023-04-10 19:02:30",6.75,"2023-04-10 19:58:00",8.51,8.54,"2023-04-10 19:01:30",8.5,"2023-04-10 19:45:30",3.823,3.831,"2023-04-10 19:47:30",3.816,"2023-04-10 19:00:30",5.462,5.471,"2023-04-10 19:01:30",5.453,"2023-04-10 19:34:00",6.896,6.906,"2023-04-10 19:14:00",6.886,"2023-04-10 19:47:30",4.034075,0,"NAN",0,0,"NAN","NAN","2023-04-10 20:00:00","NAN","2023-04-10 20:00:00","NAN",0,0,"NAN","NAN","2023-04-10 20:00:00","NAN","2023-04-10 20:00:00","NAN",0
"2023-04-11 10:00:00",4018,80.3,"2023-04-11 10:00:00",8.19,8.57,"2023-04-11 09:08:00",0.066,"2023-04-11 09:07:30",719.4,21.31,22.62,"2023-04-11 09:59:00",20.54,"2023-04-11 09:08:00",99.2,100,"2023-04-11 09:50:00",98.2,"2023-04-11 10:00:00",24.44,24.51,"2023-04-11 09:16:30",24.36,"2023-04-11 09:34:30",25.56,25.64,"2023-04-11 09:07:30",25.41,"2023-04-11 09:58:00",26.15,26.25,"2023-04-11 09:13:00",25.98,"2023-04-11 09:49:00",26.95,26.95,"2023-04-11 09:07:30",26.9,"2023-04-11 09:50:30",27.37,27.44,"2023-04-11 09:38:00",27.3,"2023-04-11 09:09:00",27.54,27.63,"2023-04-11 09:43:30",27.46,"2023-04-11 09:38:00",6.922,6.931,"2023-04-11 09:59:00",6.914,"2023-04-11 09:14:30",6.402,6.414,"2023-04-11 09:08:30",6.389,"2023-04-11 09:54:30",8.25,8.26,"2023-04-11 09:32:00",8.23,"2023-04-11 09:50:00",4.001,4.006,"2023-04-11 09:39:30",3.998,"2023-04-11 09:07:30",5.496,5.501,"2023-04-11 09:11:30",5.491,"2023-04-11 09:31:00",6.879,6.886,"2023-04-11 09:16:30",6.871,"2023-04-11 09:59:00",2.036905,0,"NAN",0,0,"NAN","NAN","2023-04-11 10:00:00","NAN","2023-04-11 10:00:00","NAN",0,0,"NAN","NAN","2023-04-11 10:00:00","NAN","2023-04-11 10:00:00","NAN",2.764
"2023-04-11 11:00:00",4019,61.89,"2023-04-11 11:00:00",9.84,10.44,"2023-04-11 10:02:00",0.145,"2023-04-11 10:03:00",718,23.93,25.46,"2023-04-11 11:00:00",22.5,"2023-04-11 10:01:30",91.2,98.9,"2023-04-11 10:05:00",83,"2023-04-11 11:00:00",24.72,25.06,"2023-04-11 10:59:30",24.41,"2023-04-11 10:04:30",25.43,25.51,"2023-04-11 10:59:00",25.31,"2023-04-11 10:12:30",26.01,26.1,"2023-04-11 10:01:00",25.88,"2023-04-11 10:19:00",26.9,26.95,"2023-04-11 10:00:30",26.75,"2023-04-11 10:57:30",27.37,27.44,"2023-04-11 10:38:00",27.27,"2023-04-11 10:59:30",27.51,27.61,"2023-04-11 10:32:30",27.43,"2023-04-11 10:35:00",6.928,6.94,"2023-04-11 10:51:30",6.917,"2023-04-11 10:12:30",6.39,6.404,"2023-04-11 10:10:00",6.378,"2023-04-11 10:54:30",8.23,8.25,"2023-04-11 10:01:30",8.21,"2023-04-11 10:59:30",4.008,4.016,"2023-04-11 10:57:30",4.002,"2023-04-11 10:00:30",5.492,5.498,"2023-04-11 10:01:00",5.483,"2023-04-11 10:59:00",6.877,6.883,"2023-04-11 10:02:00",6.868,"2023-04-11 10:29:30",6.787154,0.2,"NAN",1.252,98.9,51,"NAN","2023-04-11 10:54:30","NAN","2023-04-11 10:54:30","NAN",97.8,87.8,71,"NAN","2023-04-11 10:54:30","NAN","2023-04-11 10:54:30","NAN",3.246
"2023-04-11 12:00:00",4020,54.04,"2023-04-11 11:44:00",10.21,10.73,"2023-04-11 11:22:00",0.285,"2023-04-11 11:06:00",685.5,26.1,26.92,"2023-04-11 11:59:30",25.14,"2023-04-11 11:08:00",77.81,83,"2023-04-11 11:10:00",72.06,"2023-04-11 12:00:00",25.3,25.67,"2023-04-11 11:59:30",24.97,"2023-04-11 11:01:00",25.53,25.66,"2023-04-11 11:45:30",25.4,"2023-04-11 11:04:30",25.99,26.1,"2023-04-11 11:20:00",25.87,"2023-04-11 11:53:00",26.78,26.93,"2023-04-11 11:05:30",26.73,"2023-04-11 11:31:30",27.36,27.44,"2023-04-11 11:04:00",27.24,"2023-04-11 11:47:30",27.5,27.58,"2023-04-11 11:32:00",27.43,"2023-04-11 11:12:30",6.861,6.928,"2023-04-11 11:00:30",6.774,"2023-04-11 11:59:00",6.361,6.383,"2023-04-11 11:02:00",6.334,"2023-04-11 11:59:00",8.19,8.22,"2023-04-11 11:08:30",8.16,"2023-04-11 11:59:30",4.005,4.016,"2023-04-11 11:10:00",3.989,"2023-04-11 11:58:30",5.47,5.491,"2023-04-11 11:04:00",5.443,"2023-04-11 11:59:00",6.862,6.878,"2023-04-11 11:00:30",6.843,"2023-04-11 12:00:00",9.445269,0,"NAN",56.61,83.4,"NAN","NAN","2023-04-11 12:00:00","NAN","2023-04-11 12:00:00","NAN",105,59.03,"NAN","NAN","2023-04-11 12:00:00","NAN","2023-04-11 12:00:00","NAN",3.534
"2023-04-11 13:00:00",4021,51.74,"2023-04-11 12:44:00",10.14,12.27,"2023-04-11 12:52:00",0.371,"2023-04-11 12:48:00",681.2,27.5,28.27,"2023-04-11 12:40:00",26.76,"2023-04-11 12:01:30",66.86,73.1,"2023-04-11 12:02:00",61.51,"2023-04-11 12:45:30",25.94,26.29,"2023-04-11 12:55:00",25.61,"2023-04-11 12:02:00",25.67,25.86,"2023-04-11 12:52:00",25.5,"2023-04-11 12:15:30",25.95,26.07,"2023-04-11 12:57:30",25.78,"2023-04-11 12:14:00",26.75,26.78,"2023-04-11 12:00:30",26.7,"2023-04-11 12:53:00",27.28,27.42,"2023-04-11 12:22:00",27.12,"2023-04-11 12:54:00",27.49,27.57,"2023-04-11 12:02:00",27.43,"2023-04-11 12:00:30",6.67,6.777,"2023-04-11 12:00:30",6.564,"2023-04-11 13:00:00",6.317,6.34,"2023-04-11 12:00:30",6.288,"2023-04-11 12:57:30",8.12,8.17,"2023-04-11 12:02:30",8.08,"2023-04-11 13:00:00",3.966,3.991,"2023-04-11 12:01:00",3.942,"2023-04-11 12:56:30",5.412,5.448,"2023-04-11 12:01:30",5.376,"2023-04-11 12:53:00",6.825,6.851,"2023-04-11 12:00:30",6.8,"2023-04-11 12:56:30",12.17203,0,"NAN",66.52,82.4,45,"NAN","2023-04-11 12:54:00","NAN","2023-04-11 12:54:00","NAN",100.6,38.87,80,"NAN","2023-04-11 12:54:00","NAN","2023-04-11 12:54:00","NAN",3.556
"2023-04-11 14:00:00",4022,52.08,"2023-04-11 14:00:00",10.07,11.29,"2023-04-11 13:22:30",0.477,"2023-04-11 13:38:30",673.1,28.86,30.15,"2023-04-11 13:59:30",28.01,"2023-04-11 13:08:00",60.03,63.99,"2023-04-11 13:01:00",56.36,"2023-04-11 13:29:30",26.7,27.27,"2023-04-11 13:58:00",26.25,"2023-04-11 13:02:00",25.92,26.07,"2023-04-11 13:48:30",25.72,"2023-04-11 13:02:00",25.98,26.07,"2023-04-11 13:31:30",25.87,"2023-04-11 13:06:30",26.74,26.77,"2023-04-11 13:01:00",26.68,"2023-04-11 13:56:30",27.2,27.31,"2023-04-11 13:18:30",27.13,"2023-04-11 13:09:00",27.48,27.55,"2023-04-11 13:11:00",27.43,"2023-04-11 13:07:00",6.442,6.57,"2023-04-11 13:00:30",6.316,"2023-04-11 14:00:00",6.261,6.293,"2023-04-11 13:01:00",6.225,"2023-04-11 14:00:00",8.03,8.08,"2023-04-11 13:03:30",7.974,"2023-04-11 13:59:00",3.912,3.946,"2023-04-11 13:00:30",3.881,"2023-04-11 13:59:30",5.326,5.379,"2023-04-11 13:04:00",5.268,"2023-04-11 13:59:30",6.77,6.803,"2023-04-11 13:01:30",6.735,"2023-04-11 13:56:00",17.48166,0,"NAN",50.29,75.63,238,"NAN","2023-04-11 13:49:00","NAN","2023-04-11 13:49:00","NAN",95.8,32.91,128,"NAN","2023-04-11 13:54:30","NAN","2023-04-11 13:54:30","NAN",3.291
"2023-04-11 15:00:00",4023,51.65,"2023-04-11 14:04:00",10.29,11.53,"2023-04-11 14:35:30",0.433,"2023-04-11 14:06:30",682.4,29.7,30.58,"2023-04-11 14:06:30",28.6,"2023-04-11 14:45:00",60.04,64.64,"2023-04-11 14:47:00",54.71,"2023-04-11 14:08:30",27.64,27.89,"2023-04-11 14:49:30",27.27,"2023-04-11 14:00:30",26.24,26.46,"2023-04-11 14:59:30",25.93,"2023-04-11 14:03:00",26.02,26.21,"2023-04-11 14:55:30",25.92,"2023-04-11 14:06:30",26.72,26.75,"2023-04-11 14:01:30",26.65,"2023-04-11 14:05:00",27.16,27.24,"2023-04-11 14:05:30",27.09,"2023-04-11 14:07:00",27.48,27.57,"2023-04-11 14:41:00",27.43,"2023-04-11 14:00:30",6.228,6.316,"2023-04-11 14:00:30",6.126,"2023-04-11 14:59:00",6.207,6.235,"2023-04-11 14:01:00",6.182,"2023-04-11 15:00:00",7.939,7.974,"2023-04-11 14:01:00",7.898,"2023-04-11 14:58:00",3.863,3.883,"2023-04-11 14:00:30",3.842,"2023-04-11 14:59:00",5.234,5.273,"2023-04-11 14:01:30",5.195,"2023-04-11 14:57:00",6.708,6.737,"2023-04-11 14:00:30",6.68,"2023-04-11 15:00:00",12.38897,0,"NAN",59.81,82.6,39,"NAN","2023-04-11 14:40:00","NAN","2023-04-11 14:40:00","NAN",96.3,60.56,96,"NAN","2023-04-11 14:40:00","NAN","2023-04-11 14:40:00","NAN",2.756
"2023-04-11 16:00:00",4024,58.68,"2023-04-11 15:34:00",10.31,11.75,"2023-04-11 15:13:00",0.476,"2023-04-11 15:33:30",660.7,29.99,30.94,"2023-04-11 16:00:00",28.86,"2023-04-11 15:02:30",56.14,62.69,"2023-04-11 15:03:00",51.01,"2023-04-11 16:00:00",28.29,28.64,"2023-04-11 15:59:30",27.85,"2023-04-11 15:00:30",26.63,26.79,"2023-04-11 15:43:30",26.37,"2023-04-11 15:01:00",26.19,26.29,"2023-04-11 15:53:30",26.02,"2023-04-11 15:00:30",26.74,26.77,"2023-04-11 15:40:00",26.7,"2023-04-11 15:03:00",27.17,27.24,"2023-04-11 15:22:00",27.09,"2023-04-11 15:02:30",27.47,27.55,"2023-04-11 15:09:00",27.43,"2023-04-11 15:01:30",6.018,6.124,"2023-04-11 15:00:30",5.91,"2023-04-11 15:59:30",6.15,6.184,"2023-04-11 15:01:30",6.121,"2023-04-11 15:58:00",7.845,7.904,"2023-04-11 15:01:30",7.798,"2023-04-11 15:58:30",3.819,3.842,"2023-04-11 15:00:30",3.794,"2023-04-11 15:59:30",5.143,5.195,"2023-04-11 15:00:30",5.094,"2023-04-11 15:59:00",6.65,6.682,"2023-04-11 15:01:00",6.615,"2023-04-11 16:00:00",15.4471,0,"NAN",61.14,71.3,73,"NAN","2023-04-11 15:38:30","NAN","2023-04-11 15:38:30","NAN",92.8,42.11,190,"NAN","2023-04-11 15:38:30","NAN","2023-04-11 15:38:30","NAN",2.03
"2023-04-11 17:00:00",4025,57.12,"2023-04-11 17:00:00",10.31,10.66,"2023-04-11 16:32:00",0.555,"2023-04-11 16:33:00",674.8,31.75,32.64,"2023-04-11 16:59:30",31.02,"2023-04-11 16:00:30",49.14,51.41,"2023-04-11 16:48:00",46.45,"2023-04-11 16:33:30",29.02,29.34,"2023-04-11 16:57:30",28.64,"2023-04-11 16:01:00",27,27.21,"2023-04-11 16:58:00",26.73,"2023-04-11 16:01:30",26.34,26.5,"2023-04-11 16:38:30",26.08,"2023-04-11 16:01:30",26.75,26.78,"2023-04-11 16:59:30",26.71,"2023-04-11 16:07:30",27.18,27.23,"2023-04-11 16:09:30",27.09,"2023-04-11 16:21:00",27.48,27.55,"2023-04-11 16:00:30",27.43,"2023-04-11 16:03:00",5.805,5.913,"2023-04-11 16:01:00",5.699,"2023-04-11 16:59:30",6.086,6.126,"2023-04-11 16:00:30",6.053,"2023-04-11 16:59:00",7.74,7.798,"2023-04-11 16:00:30",7.689,"2023-04-11 16:59:30",3.771,3.794,"2023-04-11 16:00:30",3.749,"2023-04-11 16:57:00",5.035,5.091,"2023-04-11 16:00:30",4.982,"2023-04-11 16:57:30",6.576,6.62,"2023-04-11 16:00:30",6.536,"2023-04-11 16:58:30",16.67319,0,"NAN",139.7,96.4,38,"NAN","2023-04-11 16:33:30","NAN","2023-04-11 16:33:30","NAN",114.9,46.72,91,"NAN","2023-04-11 16:33:30","NAN","2023-04-11 16:33:30","NAN",1.164
"2023-04-11 18:00:00",4026,56.81,"2023-04-11 17:04:00",9.99,10.81,"2023-04-11 17:06:00",0.325,"2023-04-11 17:01:00",675.1,29.93,32.75,"2023-04-11 17:02:00",28.77,"2023-04-11 17:57:00",55.44,60.57,"2023-04-11 17:57:00",47.43,"2023-04-11 17:04:00",29.19,29.34,"2023-04-11 17:00:30",28.92,"2023-04-11 17:56:00",27.35,27.57,"2023-04-11 17:57:00",27.14,"2023-04-11 17:00:30",26.53,26.68,"2023-04-11 17:44:00",26.32,"2023-04-11 17:06:30",26.84,26.95,"2023-04-11 17:48:00",26.71,"2023-04-11 17:16:00",27.19,27.23,"2023-04-11 17:10:00",27.11,"2023-04-11 17:04:00",27.48,27.55,"2023-04-11 17:01:30",27.38,"2023-04-11 17:05:00",5.642,5.693,"2023-04-11 17:00:30",5.584,"2023-04-11 17:59:00",6.035,6.056,"2023-04-11 17:00:30",6.013,"2023-04-11 17:55:30",7.662,7.694,"2023-04-11 17:00:30",7.638,"2023-04-11 17:59:00",3.737,3.747,"2023-04-11 17:00:30",3.726,"2023-04-11 17:57:30",4.962,4.984,"2023-04-11 17:00:30",4.942,"2023-04-11 17:59:30",6.524,6.543,"2023-04-11 17:04:30",6.506,"2023-04-11 18:00:00",6.706096,0,"NAN",37.54,90.1,"NAN","NAN","2023-04-11 18:00:00","NAN","2023-04-11 18:00:00","NAN",67.62,85.5,"NAN","NAN","2023-04-11 18:00:00","NAN","2023-04-11 18:00:00","NAN",0.299
"2023-04-11 19:00:00",4027,66,"2023-04-11 18:00:30",10.08,10.96,"2023-04-11 18:32:00",0.283,"2023-04-11 18:33:00",677.8,29.07,29.75,"2023-04-11 18:50:00",28.57,"2023-04-11 18:10:30",58.91,61.69,"2023-04-11 18:24:00",56.14,"2023-04-11 18:47:00",28.72,28.94,"2023-04-11 18:03:30",28.51,"2023-04-11 18:44:30",27.55,27.59,"2023-04-11 18:34:00",27.45,"2023-04-11 18:02:00",26.68,26.85,"2023-04-11 18:50:30",26.54,"2023-04-11 18:00:30",26.95,26.95,"2023-04-11 18:03:30",26.89,"2023-04-11 18:02:00",27.18,27.24,"2023-04-11 18:05:30",27.11,"2023-04-11 18:19:30",27.49,27.57,"2023-04-11 18:15:30",27.4,"2023-04-11 18:45:00",5.528,5.582,"2023-04-11 18:00:30",5.474,"2023-04-11 19:00:00",6.002,6.021,"2023-04-11 18:03:00",5.989,"2023-04-11 18:53:30",7.624,7.646,"2023-04-11 18:01:00",7.601,"2023-04-11 18:57:30",3.723,3.73,"2023-04-11 18:01:00",3.717,"2023-04-11 18:51:30",4.933,4.949,"2023-04-11 18:01:00",4.916,"2023-04-11 18:58:30",6.5,6.516,"2023-04-11 18:03:00",6.487,"2023-04-11 18:50:00",5.964372,0,"NAN",0,0,"NAN","NAN","2023-04-11 19:00:00","NAN","2023-04-11 19:00:00","NAN",0,0,"NAN","NAN","2023-04-11 19:00:00","NAN","2023-04-11 19:00:00","NAN",0
"2023-04-11 20:00:00",4028,66.09,"2023-04-11 19:18:00",9.58,9.67,"2023-04-11 20:00:00",0.171,"2023-04-11 20:00:00",679.6,29.52,30.19,"2023-04-11 19:13:30",27.86,"2023-04-11 20:00:00",58.77,65.99,"2023-04-11 20:00:00",53.86,"2023-04-11 19:13:00",28.37,28.53,"2023-04-11 19:02:30",28.1,"2023-04-11 19:59:30",27.55,27.57,"2023-04-11 19:06:30",27.53,"2023-04-11 19:01:00",26.83,26.95,"2023-04-11 19:57:30",26.7,"2023-04-11 19:00:30",26.96,27.03,"2023-04-11 19:42:00",26.89,"2023-04-11 19:07:00",27.2,27.28,"2023-04-11 19:52:00",27.11,"2023-04-11 19:16:00",27.48,27.55,"2023-04-11 19:31:00",27.35,"2023-04-11 19:21:00",5.436,5.476,"2023-04-11 19:01:00",5.405,"2023-04-11 19:52:30",5.975,5.989,"2023-04-11 19:01:00",5.961,"2023-04-11 19:57:30",7.593,7.609,"2023-04-11 19:00:30",7.574,"2023-04-11 20:00:00",3.718,3.721,"2023-04-11 19:08:00",3.712,"2023-04-11 19:58:30",4.909,4.919,"2023-04-11 19:00:30",4.897,"2023-04-11 19:48:30",6.482,6.492,"2023-04-11 19:00:30",6.472,"2023-04-11 19:50:30",4.156846,0,"NAN",226.9,100.1,"NAN","NAN","2023-04-11 20:00:00","NAN","2023-04-11 20:00:00","NAN",123.2,96.8,"NAN","NAN","2023-04-11 20:00:00","NAN","2023-04-11 20:00:00","NAN",0
"2023-04-12 10:00:00",4029,71.87,"2023-04-12 10:00:00",9.15,9.24,"2023-04-12 09:30:00",0.144,"2023-04-12 09:53:00",713.8,21.29,22.29,"2023-04-12 10:00:00",20.47,"2023-04-12 09:30:00",97.2,97.9,"2023-04-12 09:35:00",96.5,"2023-04-12 09:46:00",23.87,23.92,"2023-04-12 09:56:30",23.74,"2023-04-12 09:40:30",25.19,25.25,"2023-04-12 09:30:30",25.08,"2023-04-12 09:47:00",25.81,25.86,"2023-04-12 09:38:30",25.74,"2023-04-12 09:50:30",26.74,26.75,"2023-04-12 09:30:30",26.7,"2023-04-12 09:34:00",27.19,27.26,"2023-04-12 09:56:00",27.13,"2023-04-12 09:45:30",27.48,27.59,"2023-04-12 09:55:00",27.43,"2023-04-12 09:33:00",5.159,5.165,"2023-04-12 09:41:30",5.153,"2023-04-12 09:32:30",5.743,5.751,"2023-04-12 09:54:00",5.736,"2023-04-12 09:58:30",7.452,7.459,"2023-04-12 09:31:30",7.443,"2023-04-12 09:53:30",3.788,3.791,"2023-04-12 09:51:00",3.786,"2023-04-12 09:30:00",4.954,4.961,"2023-04-12 09:39:30",4.949,"2023-04-12 09:37:00",6.469,6.474,"2023-04-12 09:35:00",6.465,"2023-04-12 09:43:00",1.282343,0,"NAN",0,0,"NAN","NAN","2023-04-12 10:00:00","NAN","2023-04-12 10:00:00","NAN",0,0,"NAN","NAN","2023-04-12 10:00:00","NAN","2023-04-12 10:00:00","NAN",2.882
"2023-04-12 11:00:00",4030,55.34,"2023-04-12 10:57:00",9.83,10.74,"2023-04-12 10:32:00",0.217,"2023-04-12 10:19:00",688.1,24.51,25.92,"2023-04-12 11:00:00",22.24,"2023-04-12 10:01:00",85.5,96.5,"2023-04-12 10:05:00",77.34,"2023-04-12 10:49:30",24.12,24.51,"2023-04-12 10:59:00",23.83,"2023-04-12 10:04:00",25.05,25.16,"2023-04-12 10:03:00",24.95,"2023-04-12 10:47:00",25.78,25.86,"2023-04-12 10:19:30",25.67,"2023-04-12 10:59:00",26.65,26.75,"2023-04-12 10:01:00",26.53,"2023-04-12 10:53:30",27.2,27.26,"2023-04-12 10:18:00",27.11,"2023-04-12 10:34:00",27.49,27.57,"2023-04-12 10:13:00",27.43,"2023-04-12 10:01:30",5.162,5.17,"2023-04-12 10:34:00",5.15,"2023-04-12 10:11:30",5.739,5.748,"2023-04-12 10:01:30",5.729,"2023-04-12 10:54:00",7.441,7.456,"2023-04-12 10:06:30",7.43,"2023-04-12 10:55:30",3.791,3.796,"2023-04-12 10:21:30",3.786,"2023-04-12 10:11:30",4.951,4.956,"2023-04-12 10:01:00",4.944,"2023-04-12 10:58:30",6.467,6.474,"2023-04-12 10:08:30",6.462,"2023-04-12 10:15:30",7.268465,0,"NAN",202.6,89.2,207,"NAN","2023-04-12 10:58:00","NAN","2023-04-12 10:58:00","NAN",147.1,80.3,159,"NAN","2023-04-12 10:58:00","NAN","2023-04-12 10:58:00","NAN",3.249
"2023-04-12 12:00:00",4031,52.31,"2023-04-12 11:57:00",10.08,10.53,"2023-04-12 11:05:00",0.373,"2023-04-12 11:10:30",683.6,26.3,27.46,"2023-04-12 11:51:00",25.63,"2023-04-12 11:20:30",75.72,78.79,"2023-04-12 11:01:00",70.75,"2023-04-12 11:56:00",24.72,25.09,"2023-04-12 11:57:30",24.38,"2023-04-12 11:08:00",25.12,25.25,"2023-04-12 11:41:30",24.95,"2023-04-12 11:05:30",25.65,25.8,"2023-04-12 11:32:00",25.51,"2023-04-12 11:45:30",26.55,26.6,"2023-04-12 11:01:30",26.53,"2023-04-12 11:16:30",27.19,27.23,"2023-04-12 11:00:30",27.09,"2023-04-12 11:06:00",27.47,27.55,"2023-04-12 11:40:00",27.41,"2023-04-12 11:37:00",5.138,5.168,"2023-04-12 11:11:30",5.089,"2023-04-12 11:56:30",5.718,5.736,"2023-04-12 11:01:00",5.693,"2023-04-12 12:00:00",7.416,7.44,"2023-04-12 11:13:00",7.383,"2023-04-12 11:57:00",3.785,3.794,"2023-04-12 11:03:30",3.766,"2023-04-12 11:59:00",4.93,4.949,"2023-04-12 11:06:00",4.897,"2023-04-12 12:00:00",6.454,6.467,"2023-04-12 11:00:30",6.433,"2023-04-12 11:57:30",8.738153,0,"NAN",197.7,88.5,186,"NAN","2023-04-12 11:56:30","NAN","2023-04-12 11:56:30","NAN",154.7,77.56,154,"NAN","2023-04-12 11:56:30","NAN","2023-04-12 11:56:30","NAN",3.533
"2023-04-12 13:00:00",4032,50.15,"2023-04-12 12:25:30",9.98,10.85,"2023-04-12 12:49:00",0.227,"2023-04-12 12:04:30",672.9,27.74,28.27,"2023-04-12 12:29:30",27.18,"2023-04-12 12:00:30",68.32,72.15,"2023-04-12 12:02:00",65.54,"2023-04-12 12:35:00",25.46,25.87,"2023-04-12 12:54:30",24.98,"2023-04-12 12:01:00",25.25,25.46,"2023-04-12 12:55:30",25.13,"2023-04-12 12:20:30",25.62,25.7,"2023-04-12 12:59:00",25.52,"2023-04-12 12:21:30",26.54,26.57,"2023-04-12 12:20:00",26.5,"2023-04-12 12:52:30",27.18,27.23,"2023-04-12 12:13:00",27.08,"2023-04-12 12:51:30",27.47,27.55,"2023-04-12 12:46:00",27.39,"2023-04-12 12:59:00",5.043,5.094,"2023-04-12 12:03:00",4.999,"2023-04-12 12:59:30",5.671,5.7,"2023-04-12 12:01:00",5.64,"2023-04-12 12:59:00",7.328,7.386,"2023-04-12 12:00:30",7.274,"2023-04-12 13:00:00",3.735,3.765,"2023-04-12 12:00:30",3.707,"2023-04-12 12:59:00",4.856,4.9,"2023-04-12 12:00:30",4.814,"2023-04-12 12:58:30",6.415,6.438,"2023-04-12 12:01:00",6.392,"2023-04-12 12:55:30",11.92425,0,"NAN",205,65.27,171,"NAN","2023-04-12 12:51:30","NAN","2023-04-12 12:51:30","NAN",152.4,53.04,145,"NAN","2023-04-12 12:51:00","NAN","2023-04-12 12:51:00","NAN",3.541
"2023-04-12 14:00:00",4033,50.48,"2023-04-12 14:00:00",10.21,10.79,"2023-04-12 13:18:30",0.489,"2023-04-12 13:20:30",657,29.47,31.21,"2023-04-12 14:00:00",28.14,"2023-04-12 13:02:00",61.5,67.21,"2023-04-12 13:07:30",53.56,"2023-04-12 13:59:00",26.36,26.87,"2023-04-12 13:54:30",25.83,"2023-04-12 13:00:30",25.54,25.76,"2023-04-12 13:58:00",25.35,"2023-04-12 13:08:30",25.63,25.78,"2023-04-12 13:24:30",25.51,"2023-04-12 13:55:30",26.51,26.57,"2023-04-12 13:01:30",26.37,"2023-04-12 13:56:00",27.12,27.23,"2023-04-12 13:02:00",27,"2023-04-12 13:55:00",27.44,27.53,"2023-04-12 13:30:30",27.3,"2023-04-12 13:47:00",4.949,4.997,"2023-04-12 13:00:30",4.905,"2023-04-12 13:54:30",5.608,5.64,"2023-04-12 13:01:00",5.571,"2023-04-12 13:59:00",7.21,7.277,"2023-04-12 13:03:00",7.141,"2023-04-12 13:59:30",3.675,3.707,"2023-04-12 13:00:30",3.643,"2023-04-12 13:59:30",4.761,4.814,"2023-04-12 13:00:30",4.708,"2023-04-12 13:58:00",6.362,6.394,"2023-04-12 13:01:00",6.321,"2023-04-12 14:00:00",17.6964,0,"NAN",197.8,62.6,38,"NAN","2023-04-12 13:34:00","NAN","2023-04-12 13:34:00","NAN",149,38.92,175,"NAN","2023-04-12 13:23:00","NAN","2023-04-12 13:23:00","NAN",3.271
"2023-04-12 15:00:00",4034,49.09,"2023-04-12 14:09:30",10.27,11.21,"2023-04-12 14:56:30",0.5,"2023-04-12 14:10:00",673,31.36,31.98,"2023-04-12 14:33:00",30.88,"2023-04-12 14:16:00",53.5,57.01,"2023-04-12 14:12:00",50.62,"2023-04-12 14:03:30",27.61,28.3,"2023-04-12 14:59:30",26.85,"2023-04-12 14:01:30",25.92,26.21,"2023-04-12 14:54:00",25.69,"2023-04-12 14:01:30",25.77,25.88,"2023-04-12 14:53:30",25.57,"2023-04-12 14:00:30",26.48,26.55,"2023-04-12 14:13:00",26.37,"2023-04-12 14:27:00",27.04,27.17,"2023-04-12 14:08:00",26.94,"2023-04-12 14:57:30",27.38,27.48,"2023-04-12 14:25:30",27.3,"2023-04-12 14:15:00",4.865,4.908,"2023-04-12 14:00:30",4.829,"2023-04-12 14:59:00",5.536,5.575,"2023-04-12 14:01:00",5.497,"2023-04-12 14:58:30",7.068,7.143,"2023-04-12 14:00:30",6.996,"2023-04-12 15:00:00",3.61,3.647,"2023-04-12 14:00:30",3.577,"2023-04-12 15:00:00",4.651,4.712,"2023-04-12 14:00:30",4.599,"2023-04-12 14:58:00",6.291,6.331,"2023-04-12 14:01:00",6.254,"2023-04-12 14:57:30",17.41567,0,"NAN",217.2,72.59,206,"NAN","2023-04-12 14:55:00","NAN","2023-04-12 14:55:00","NAN",140.8,40.83,168,"NAN","2023-04-12 14:55:00","NAN","2023-04-12 14:55:00","NAN",2.752
"2023-04-12 16:00:00",4035,54.73,"2023-04-12 15:00:30",10.16,11.32,"2023-04-12 15:31:00",0.405,"2023-04-12 15:32:30",671.8,31.5,32.06,"2023-04-12 15:51:30",31.01,"2023-04-12 15:14:00",53.45,55.64,"2023-04-12 15:41:30",50.56,"2023-04-12 15:59:30",28.71,29.16,"2023-04-12 15:58:00",28.25,"2023-04-12 15:02:00",26.42,26.76,"2023-04-12 15:59:30",26.13,"2023-04-12 15:00:30",25.89,26.08,"2023-04-12 15:48:30",25.74,"2023-04-12 15:03:00",26.52,26.57,"2023-04-12 15:47:00",26.39,"2023-04-12 15:03:00",26.99,27.11,"2023-04-12 15:03:30",26.9,"2023-04-12 15:09:30",27.33,27.44,"2023-04-12 15:28:30",27.23,"2023-04-12 15:10:00",4.796,4.829,"2023-04-12 15:03:00",4.758,"2023-04-12 16:00:00",5.468,5.502,"2023-04-12 15:00:30",5.429,"2023-04-12 15:58:30",6.931,6.999,"2023-04-12 15:01:30",6.856,"2023-04-12 15:59:30",3.551,3.582,"2023-04-12 15:02:30",3.522,"2023-04-12 15:59:30",4.552,4.606,"2023-04-12 15:00:30",4.5,"2023-04-12 15:58:00",6.224,6.261,"2023-04-12 15:00:30",6.182,"2023-04-12 16:00:00",17.19989,0,"NAN",208.3,63.6,200,"NAN","2023-04-12 15:32:30","NAN","2023-04-12 15:32:30","NAN",148.9,46.75,228,"NAN","2023-04-12 15:32:30","NAN","2023-04-12 15:32:30","NAN",2.017
"2023-04-12 17:00:00",4036,56.59,"2023-04-12 16:00:30",9.99,10.4,"2023-04-12 16:25:00",0.316,"2023-04-12 16:45:00",678.9,31.49,32.16,"2023-04-12 16:41:00",30.8,"2023-04-12 16:32:30",49.17,53.29,"2023-04-12 16:02:00",44.75,"2023-04-12 16:47:30",29.6,29.76,"2023-04-12 16:48:30",29.13,"2023-04-12 16:02:00",26.95,27.22,"2023-04-12 17:00:00",26.7,"2023-04-12 16:01:30",26.12,26.31,"2023-04-12 16:40:30",25.95,"2023-04-12 16:20:30",26.55,26.57,"2023-04-12 16:00:30",26.5,"2023-04-12 16:18:00",26.99,27.08,"2023-04-12 16:00:30",26.88,"2023-04-12 16:55:30",27.3,27.4,"2023-04-12 16:04:30",27.23,"2023-04-12 16:50:00",4.727,4.758,"2023-04-12 16:01:00",4.691,"2023-04-12 16:59:30",5.4,5.429,"2023-04-12 16:01:30",5.373,"2023-04-12 16:55:30",6.789,6.861,"2023-04-12 16:01:00",6.725,"2023-04-12 17:00:00",3.499,3.524,"2023-04-12 16:01:00",3.48,"2023-04-12 16:59:00",4.459,4.503,"2023-04-12 16:01:00",4.425,"2023-04-12 16:54:00",6.156,6.185,"2023-04-12 16:01:00",6.125,"2023-04-12 16:55:00",13.74785,0,"NAN",215.1,64.27,215,"NAN","2023-04-12 16:49:30","NAN","2023-04-12 16:49:30","NAN",155.4,54.44,195,"NAN","2023-04-12 16:49:30","NAN","2023-04-12 16:49:30","NAN",1.159
"2023-04-12 18:00:00",4037,59.82,"2023-04-12 17:18:30",10.05,10.32,"2023-04-12 17:40:30",0.392,"2023-04-12 17:41:00",679.7,31.3,31.94,"2023-04-12 17:15:00",30.8,"2023-04-12 18:00:00",51.98,54.87,"2023-04-12 17:44:30",47.91,"2023-04-12 17:00:30",29.73,29.75,"2023-04-12 17:01:00",29.6,"2023-04-12 17:56:00",27.41,27.57,"2023-04-12 17:55:00",27.14,"2023-04-12 17:02:00",26.34,26.52,"2023-04-12 17:56:00",26.11,"2023-04-12 17:11:00",26.6,26.73,"2023-04-12 17:56:00",26.53,"2023-04-12 17:04:00",27,27.08,"2023-04-12 17:40:00",26.9,"2023-04-12 17:31:00",27.29,27.35,"2023-04-12 17:06:30",27.23,"2023-04-12 17:10:00",4.655,4.691,"2023-04-12 17:00:30",4.626,"2023-04-12 17:59:30",5.335,5.373,"2023-04-12 17:00:30",5.306,"2023-04-12 17:58:00",6.667,6.73,"2023-04-12 17:03:30",6.615,"2023-04-12 17:58:30",3.462,3.48,"2023-04-12 17:00:30",3.444,"2023-04-12 17:56:30",4.393,4.425,"2023-04-12 17:00:30",4.37,"2023-04-12 17:57:30",6.102,6.128,"2023-04-12 17:00:30",6.08,"2023-04-12 17:57:30",10.57979,0,"NAN",221.4,80,164,"NAN","2023-04-12 17:58:00","NAN","2023-04-12 17:58:00","NAN",135,51.26,"NAN","NAN","2023-04-12 18:00:00","NAN","2023-04-12 18:00:00","NAN",0.295
"2023-04-12 19:00:00",4038,62.02,"2023-04-12 18:01:00",10.34,10.83,"2023-04-12 19:00:00",0.487,"2023-04-12 18:28:30",667.6,30.48,30.84,"2023-04-12 18:03:00",30.07,"2023-04-12 18:29:00",55.37,57.97,"2023-04-12 18:13:00",52.44,"2023-04-12 18:20:00",29.45,29.68,"2023-04-12 18:00:30",29.22,"2023-04-12 19:00:00",27.63,27.75,"2023-04-12 18:46:30",27.53,"2023-04-12 18:07:00",26.58,26.7,"2023-04-12 18:20:00",26.39,"2023-04-12 18:01:30",26.74,26.78,"2023-04-12 18:43:30",26.62,"2023-04-12 18:00:30",27.03,27.16,"2023-04-12 18:59:30",26.9,"2023-04-12 18:25:00",27.28,27.35,"2023-04-12 18:31:00",27.23,"2023-04-12 18:04:00",4.592,4.628,"2023-04-12 18:00:30",4.559,"2023-04-12 18:59:00",5.281,5.306,"2023-04-12 18:00:30",5.255,"2023-04-12 18:58:00",6.567,6.617,"2023-04-12 18:00:30",6.527,"2023-04-12 18:59:30",3.434,3.445,"2023-04-12 18:00:30",3.427,"2023-04-12 18:52:30",4.348,4.368,"2023-04-12 18:00:30",4.327,"2023-04-12 18:59:30",6.067,6.085,"2023-04-12 18:02:00",6.052,"2023-04-12 18:54:00",7.955031,0,"NAN",200.8,96.4,"NAN","NAN","2023-04-12 19:00:00","NAN","2023-04-12 19:00:00","NAN",174.6,88.9,"NAN","NAN","2023-04-12 19:00:00","NAN","2023-04-12 19:00:00","NAN",0
"2023-04-12 20:00:00",4039,64.15,"2023-04-12 19:04:30",9.4,9.52,"2023-04-12 19:58:00",0.058,"2023-04-12 20:00:00",684.2,29.02,30.48,"2023-04-12 19:00:30",27.66,"2023-04-12 19:58:30",62.33,68.99,"2023-04-12 19:59:30",55.3,"2023-04-12 19:01:00",28.98,29.34,"2023-04-12 19:00:30",28.69,"2023-04-12 20:00:00",27.75,27.77,"2023-04-12 19:43:30",27.7,"2023-04-12 19:09:30",26.77,26.86,"2023-04-12 19:57:00",26.54,"2023-04-12 19:04:00",26.87,26.95,"2023-04-12 19:33:30",26.73,"2023-04-12 19:06:30",27.11,27.21,"2023-04-12 19:38:00",26.99,"2023-04-12 19:06:30",27.27,27.35,"2023-04-12 19:16:00",27.23,"2023-04-12 19:01:30",4.548,4.568,"2023-04-12 19:02:30",4.532,"2023-04-12 19:59:00",5.244,5.258,"2023-04-12 19:02:00",5.232,"2023-04-12 19:56:00",6.515,6.539,"2023-04-12 19:02:00",6.503,"2023-04-12 19:49:30",3.425,3.43,"2023-04-12 19:05:30",3.421,"2023-04-12 19:30:00",4.327,4.335,"2023-04-12 19:01:00",4.318,"2023-04-12 19:30:00",6.05,6.057,"2023-04-12 19:05:30",6.043,"2023-04-12 19:36:00",2.475324,0,"NAN",0,0,"NAN","NAN","2023-04-12 20:00:00","NAN","2023-04-12 20:00:00","NAN",0,0,"NAN","NAN","2023-04-12 20:00:00","NAN","2023-04-12 20:00:00","NAN",0
"2023-04-13 10:00:00",4040,75.15,"2023-04-13 10:00:00",9.07,8.91,"2023-04-13 09:44:30",0.148,"2023-04-13 09:44:30",700.6,22.81,23.02,"2023-04-13 09:58:30",22.63,"2023-04-13 09:45:00",96,96.5,"2023-04-13 09:50:00",95.3,"2023-04-13 09:47:30",25.15,25.21,"2023-04-13 09:47:00",25.04,"2023-04-13 09:44:30",25.77,25.86,"2023-04-13 09:48:00",25.72,"2023-04-13 09:48:30",26.2,26.25,"2023-04-13 09:56:30",26.05,"2023-04-13 09:53:00",26.87,26.93,"2023-04-13 09:47:00",26.8,"2023-04-13 09:49:00",27.21,27.3,"2023-04-13 09:58:00",27.15,"2023-04-13 09:56:00",27.48,27.55,"2023-04-13 09:46:00",27.41,"2023-04-13 09:46:30",4.355,4.36,"2023-04-13 09:45:30",4.347,"2023-04-13 09:57:00",5.066,5.069,"2023-04-13 09:45:30",5.06,"2023-04-13 09:55:00",6.489,6.496,"2023-04-13 09:53:30",6.484,"2023-04-13 09:48:30",3.467,3.47,"2023-04-13 09:57:00",3.462,"2023-04-13 09:48:30",4.39,4.394,"2023-04-13 09:45:00",4.383,"2023-04-13 09:47:00",6.055,6.059,"2023-04-13 09:46:30",6.05,"2023-04-13 09:57:30",0.473097,0,"NAN",0,0,"NAN","NAN","2023-04-13 10:00:00","NAN","2023-04-13 10:00:00","NAN",0,0,"NAN","NAN","2023-04-13 10:00:00","NAN","2023-04-13 10:00:00","NAN",2.933
"2023-04-13 11:00:00",4041,74.69,"2023-04-13 10:21:30",9.48,9.64,"2023-04-13 10:27:30",0.15,"2023-04-13 10:19:30",698.9,23.09,23.4,"2023-04-13 10:59:00",22.96,"2023-04-13 10:33:30",96,97,"2023-04-13 10:50:00",95,"2023-04-13 10:19:30",25.23,25.41,"2023-04-13 10:59:30",25.17,"2023-04-13 10:07:30",25.77,25.86,"2023-04-13 10:39:30",25.7,"2023-04-13 10:09:30",26.15,26.27,"2023-04-13 10:04:30",25.95,"2023-04-13 11:00:00",26.8,26.93,"2023-04-13 10:07:30",26.75,"2023-04-13 10:20:30",27.2,27.29,"2023-04-13 10:11:30",27.11,"2023-04-13 10:06:00",27.47,27.55,"2023-04-13 10:45:00",27.4,"2023-04-13 10:02:00",4.64,5.082,"2023-04-13 10:59:30",4.351,"2023-04-13 10:01:00",5.06,5.069,"2023-04-13 10:09:00",5.051,"2023-04-13 10:51:00",6.488,6.498,"2023-04-13 10:31:00",6.481,"2023-04-13 10:32:00",3.468,3.47,"2023-04-13 10:02:00",3.462,"2023-04-13 10:03:00",4.39,4.397,"2023-04-13 10:00:30",4.383,"2023-04-13 10:35:30",6.057,6.064,"2023-04-13 10:53:00",6.052,"2023-04-13 10:01:30",2.154031,0,"NAN",0,0,"NAN","NAN","2023-04-13 11:00:00","NAN","2023-04-13 11:00:00","NAN",0,0,"NAN","NAN","2023-04-13 11:00:00","NAN","2023-04-13 11:00:00","NAN",3.239
"2023-04-13 12:00:00",4042,70.38,"2023-04-13 11:44:30",9.61,9.73,"2023-04-13 11:01:00",0.143,"2023-04-13 11:48:30",702.9,23.87,24.59,"2023-04-13 11:59:30",23.28,"2023-04-13 11:05:30",95.4,96.9,"2023-04-13 11:10:30",93.4,"2023-04-13 11:49:00",25.52,25.71,"2023-04-13 11:48:00",25.25,"2023-04-13 11:01:00",25.78,25.84,"2023-04-13 11:07:30",25.7,"2023-04-13 11:44:00",26.05,26.19,"2023-04-13 11:04:30",25.93,"2023-04-13 11:40:30",26.75,26.83,"2023-04-13 11:08:30",26.71,"2023-04-13 11:01:30",27.18,27.24,"2023-04-13 11:08:30",27.09,"2023-04-13 11:38:30",27.47,27.55,"2023-04-13 11:17:00",27.41,"2023-04-13 11:47:00",5.124,5.21,"2023-04-13 11:59:00",5.077,"2023-04-13 11:01:00",5.054,5.06,"2023-04-13 11:07:00",5.047,"2023-04-13 11:41:30",6.487,6.496,"2023-04-13 11:01:00",6.479,"2023-04-13 11:25:00",3.47,3.47,"2023-04-13 11:00:30",3.467,"2023-04-13 11:04:30",4.39,4.394,"2023-04-13 11:11:00",4.386,"2023-04-13 11:11:30",6.056,6.061,"2023-04-13 11:12:30",6.05,"2023-04-13 11:28:30",4.54161,0,"NAN",0,102.9,"NAN","NAN","2023-04-13 12:00:00","NAN","2023-04-13 12:00:00","NAN",67.25,100.4,"NAN","NAN","2023-04-13 12:00:00","NAN","2023-04-13 12:00:00","NAN",3.507
"2023-04-13 13:00:00",4043,63.09,"2023-04-13 12:56:30",10.3,10.97,"2023-04-13 12:20:00",0.6,"2023-04-13 12:22:30",699.4,25.3,25.86,"2023-04-13 12:59:00",24.52,"2023-04-13 12:01:30",90.4,95.3,"2023-04-13 12:05:30",87.5,"2023-04-13 12:56:00",25.96,26.27,"2023-04-13 12:57:00",25.61,"2023-04-13 12:01:00",25.87,26.01,"2023-04-13 12:45:30",25.72,"2023-04-13 12:02:30",26.02,26.12,"2023-04-13 12:23:00",25.93,"2023-04-13 12:35:30",26.75,26.78,"2023-04-13 12:07:00",26.71,"2023-04-13 12:50:30",27.18,27.23,"2023-04-13 12:03:30",27.09,"2023-04-13 12:06:30",27.46,27.55,"2023-04-13 12:05:00",27.36,"2023-04-13 12:48:00",5.203,5.22,"2023-04-13 12:09:00",5.18,"2023-04-13 12:55:00",5.046,5.058,"2023-04-13 12:00:30",5.035,"2023-04-13 12:44:00",6.478,6.489,"2023-04-13 12:12:30",6.465,"2023-04-13 12:59:00",3.467,3.47,"2023-04-13 12:02:30",3.464,"2023-04-13 12:53:00",4.385,4.394,"2023-04-13 12:06:00",4.377,"2023-04-13 12:52:00",6.054,6.061,"2023-04-13 12:10:30",6.045,"2023-04-13 12:16:30",8.048195,0,"NAN",1.118,100.2,240,"NAN","2023-04-13 12:58:30","NAN","2023-04-13 12:58:30","NAN",106.4,81.8,95,"NAN","2023-04-13 12:57:30","NAN","2023-04-13 12:57:30","NAN",3.503
"2023-04-13 15:00:00",4045,56.79,"2023-04-13 14:00:30",9.8,9.94,"2023-04-13 14:14:00",0.189,"2023-04-13 14:13:00",695.9,26.32,28.06,"2023-04-13 14:04:00",25.39,"2023-04-13 14:30:00",84.7,90.9,"2023-04-13 14:36:30",75.61,"2023-04-13 14:08:00",27.12,27.29,"2023-04-13 14:51:30",26.85,"2023-04-13 14:01:00",26.23,26.38,"2023-04-13 14:41:30",26.11,"2023-04-13 14:06:30",26.1,26.27,"2023-04-13 14:51:30",25.93,"2023-04-13 14:05:30",26.74,26.75,"2023-04-13 14:00:30",26.68,"2023-04-13 14:27:00",27.19,27.23,"2023-04-13 14:15:00",27.09,"2023-04-13 14:16:30",27.42,27.53,"2023-04-13 14:10:30",27.28,"2023-04-13 14:19:30",5.474,5.678,"2023-04-13 14:36:00",5.06,"2023-04-13 14:12:00",4.99,5.004,"2023-04-13 14:00:30",4.977,"2023-04-13 14:39:30",6.368,6.405,"2023-04-13 14:00:30",6.343,"2023-04-13 14:59:00",3.424,3.434,"2023-04-13 14:00:30",3.421,"2023-04-13 14:49:00",4.318,4.333,"2023-04-13 14:01:00",4.309,"2023-04-13 14:56:00",6.026,6.038,"2023-04-13 14:02:30",6.019,"2023-04-13 14:12:00",9.102186,0,"NAN",36.42,91.7,358,"NAN","2023-04-13 14:31:00","NAN","2023-04-13 14:31:00","NAN",107.5,57.62,122,"NAN","2023-04-13 14:31:00","NAN","2023-04-13 14:31:00","NAN",2.713
"2023-04-13 16:00:00",4046,58.17,"2023-04-13 16:00:00",10.15,10.37,"2023-04-13 15:17:30",0.38,"2023-04-13 15:15:30",692.8,27.63,29.61,"2023-04-13 15:56:00",26.29,"2023-04-13 15:02:30",77.47,84.2,"2023-04-13 15:07:00",67.06,"2023-04-13 16:00:00",27.55,27.89,"2023-04-13 15:54:30",27.27,"2023-04-13 15:00:30",26.47,26.58,"2023-04-13 15:41:00",26.32,"2023-04-13 15:00:30",26.19,26.27,"2023-04-13 15:35:00",26.08,"2023-04-13 15:06:30",26.74,26.75,"2023-04-13 15:00:30",26.69,"2023-04-13 15:05:30",27.17,27.23,"2023-04-13 15:19:00",27.08,"2023-04-13 15:44:00",27.38,27.51,"2023-04-13 15:05:30",27.28,"2023-04-13 15:38:30",5.594,5.657,"2023-04-13 15:00:30",5.507,"2023-04-13 15:59:00",4.97,4.984,"2023-04-13 15:00:30",4.946,"2023-04-13 15:56:30",6.326,6.35,"2023-04-13 15:00:30",6.274,"2023-04-13 15:58:30",3.411,3.422,"2023-04-13 15:00:30",3.391,"2023-04-13 15:59:00",4.297,4.318,"2023-04-13 15:03:30",4.264,"2023-04-13 15:57:30",6.017,6.031,"2023-04-13 15:03:00",5.991,"2023-04-13 16:00:00",13.41635,0,"NAN",71.24,82,159,"NAN","2023-04-13 15:23:30","NAN","2023-04-13 15:23:30","NAN",100.3,45.6,119,"NAN","2023-04-13 15:23:30","NAN","2023-04-13 15:23:30","NAN",1.989
"2023-04-13 17:00:00",4047,57.38,"2023-04-13 16:07:30",10.14,10.82,"2023-04-13 16:04:30",0.285,"2023-04-13 16:50:30",694.4,29.05,29.88,"2023-04-13 16:03:00",28.27,"2023-04-13 16:21:00",68.26,73.84,"2023-04-13 16:14:00",63.67,"2023-04-13 16:42:00",28.28,28.51,"2023-04-13 16:51:00",27.87,"2023-04-13 16:01:30",26.73,26.95,"2023-04-13 16:58:00",26.52,"2023-04-13 16:02:30",26.28,26.45,"2023-04-13 16:53:00",26.13,"2023-04-13 16:05:30",26.75,26.78,"2023-04-13 16:30:00",26.71,"2023-04-13 16:26:00",27.18,27.23,"2023-04-13 16:01:00",27.09,"2023-04-13 16:14:00",27.36,27.48,"2023-04-13 16:03:30",27.28,"2023-04-13 16:29:00",5.427,5.507,"2023-04-13 16:00:30",5.332,"2023-04-13 17:00:00",4.916,4.946,"2023-04-13 16:00:30",4.882,"2023-04-13 17:00:00",6.221,6.276,"2023-04-13 16:00:30",6.152,"2023-04-13 16:59:30",3.373,3.391,"2023-04-13 16:00:30",3.353,"2023-04-13 16:59:30",4.234,4.266,"2023-04-13 16:01:30",4.2,"2023-04-13 17:00:00",5.978,6,"2023-04-13 16:00:30",5.954,"2023-04-13 16:57:00",13.26044,0,"NAN",120.5,90.2,251,"NAN","2023-04-13 16:53:30","NAN","2023-04-13 16:53:30","NAN",104.5,49.28,139,"NAN","2023-04-13 16:53:30","NAN","2023-04-13 16:53:30","NAN",1.136
"2023-04-13 18:00:00",4048,59.45,"2023-04-13 17:12:00",10.05,10.26,"2023-04-13 17:28:00",0.253,"2023-04-13 17:43:00",682.5,29.2,30.23,"2023-04-13 17:07:00",28.18,"2023-04-13 17:51:00",67.24,71.62,"2023-04-13 17:53:00",63.25,"2023-04-13 17:09:30",28.61,28.72,"2023-04-13 17:25:30",28.47,"2023-04-13 17:05:30",27.03,27.18,"2023-04-13 17:49:30",26.88,"2023-04-13 17:02:00",26.41,26.56,"2023-04-13 17:58:30",26.31,"2023-04-13 17:21:00",26.76,26.86,"2023-04-13 17:49:30",26.71,"2023-04-13 17:36:00",27.19,27.23,"2023-04-13 17:01:00",27.13,"2023-04-13 17:43:00",27.34,27.43,"2023-04-13 17:17:30",27.23,"2023-04-13 17:24:00",5.255,5.332,"2023-04-13 17:01:00",5.19,"2023-04-13 17:57:30",4.858,4.887,"2023-04-13 17:00:30",4.832,"2023-04-13 17:57:30",6.104,6.159,"2023-04-13 17:00:30",6.052,"2023-04-13 17:59:30",3.339,3.353,"2023-04-13 17:00:30",3.327,"2023-04-13 17:58:00",4.179,4.202,"2023-04-13 17:01:30",4.161,"2023-04-13 17:59:00",5.937,5.954,"2023-04-13 17:00:30",5.921,"2023-04-13 17:58:00",9.085122,0,"NAN",201.5,96.7,246,"NAN","2023-04-13 17:51:30","NAN","2023-04-13 17:51:30","NAN",114.7,81.8,"NAN","NAN","2023-04-13 18:00:00","NAN","2023-04-13 18:00:00","NAN",0.288
"2023-04-13 19:00:00",4049,63.94,"2023-04-13 18:09:00",9.94,10.23,"2023-04-13 18:10:00",0.275,"2023-04-13 18:11:00",679.5,28.82,29.56,"2023-04-13 18:03:00",28.2,"2023-04-13 18:19:30",66.57,69.6,"2023-04-13 18:21:00",64.3,"2023-04-13 18:47:00",28.46,28.61,"2023-04-13 18:01:00",28.26,"2023-04-13 18:57:00",27.21,27.36,"2023-04-13 18:59:00",27.14,"2023-04-13 18:00:30",26.58,26.66,"2023-04-13 18:32:00",26.42,"2023-04-13 18:05:00",26.88,26.95,"2023-04-13 18:32:30",26.73,"2023-04-13 18:05:00",27.18,27.23,"2023-04-13 18:00:30",27.04,"2023-04-13 18:21:30",27.32,27.42,"2023-04-13 18:16:30",27.25,"2023-04-13 18:03:00",5.111,5.187,"2023-04-13 18:01:00",5.048,"2023-04-13 18:59:00",4.816,4.836,"2023-04-13 18:00:30",4.793,"2023-04-13 18:59:30",6.018,6.061,"2023-04-13 18:01:30",5.985,"2023-04-13 19:00:00",3.319,3.329,"2023-04-13 18:05:30",3.309,"2023-04-13 18:53:00",4.148,4.164,"2023-04-13 18:00:30",4.134,"2023-04-13 18:55:00",5.912,5.926,"2023-04-13 18:01:00",5.9,"2023-04-13 18:57:30",6.852726,0,"NAN",81.2,95.2,"NAN","NAN","2023-04-13 19:00:00","NAN","2023-04-13 19:00:00","NAN",90.8,88.8,"NAN","NAN","2023-04-13 19:00:00","NAN","2023-04-13 19:00:00","NAN",0
"2023-04-13 20:00:00",4050,65.86,"2023-04-13 19:00:30",8.92,9.26,"2023-04-13 19:57:00",0.026,"2023-04-13 20:00:00",674.1,27.8,28.72,"2023-04-13 19:13:30",26.68,"2023-04-13 19:59:30",69.19,72.42,"2023-04-13 19:56:00",65.41,"2023-04-13 19:01:00",28.08,28.3,"2023-04-13 19:00:30",27.81,"2023-04-13 19:59:30",27.32,27.38,"2023-04-13 19:24:00",27.24,"2023-04-13 19:37:00",26.64,26.8,"2023-04-13 19:50:30",26.5,"2023-04-13 19:04:00",26.94,26.95,"2023-04-13 19:03:00",26.88,"2023-04-13 19:02:00",27.18,27.23,"2023-04-13 19:11:30",27.07,"2023-04-13 19:57:30",27.32,27.43,"2023-04-13 19:33:30",27.23,"2023-04-13 19:05:00",5.003,5.048,"2023-04-13 19:00:30",4.965,"2023-04-13 20:00:00",4.783,4.797,"2023-04-13 19:06:00",4.771,"2023-04-13 19:55:30",5.973,5.992,"2023-04-13 19:00:30",5.955,"2023-04-13 19:49:00",3.311,3.316,"2023-04-13 19:57:30",3.309,"2023-04-13 19:01:30",4.132,4.138,"2023-04-13 19:02:00",4.128,"2023-04-13 19:30:30",5.9,5.91,"2023-04-13 19:04:00",5.891,"2023-04-13 19:41:00",2.7699,0,"NAN",0,0,"NAN","NAN","2023-04-13 20:00:00","NAN","2023-04-13 20:00:00","NAN",0,0,"NAN","NAN","2023-04-13 20:00:00","NAN","2023-04-13 20:00:00","NAN",0
"2023-04-14 10:00:00",4051,61.65,"2023-04-14 10:00:00",9.43,9.5,"2023-04-14 09:33:30",0.246,"2023-04-14 09:47:30",710.2,21.95,22.62,"2023-04-14 09:59:00",21.46,"2023-04-14 09:37:00",95.4,96.9,"2023-04-14 09:35:00",92.5,"2023-04-14 10:00:00",23.47,23.52,"2023-04-14 09:53:30",23.41,"2023-04-14 09:48:00",24.84,24.97,"2023-04-14 09:36:00",24.76,"2023-04-14 09:48:30",25.61,25.67,"2023-04-14 09:45:30",25.51,"2023-04-14 09:59:00",26.55,26.55,"2023-04-14 09:34:00",26.52,"2023-04-14 09:56:30",27.14,27.23,"2023-04-14 09:35:30",27.04,"2023-04-14 09:53:00",27.35,27.44,"2023-04-14 09:48:00",27.25,"2023-04-14 09:52:30",4.596,4.6,"2023-04-14 09:34:00",4.591,"2023-04-14 09:41:00",4.627,4.631,"2023-04-14 09:33:30",4.623,"2023-04-14 09:52:00",5.948,5.955,"2023-04-14 09:33:30",5.939,"2023-04-14 09:46:30",3.337,3.338,"2023-04-14 09:36:00",3.337,"2023-04-14 09:33:30",4.169,4.174,"2023-04-14 09:36:00",4.161,"2023-04-14 09:49:30",5.904,5.91,"2023-04-14 09:42:00",5.896,"2023-04-14 09:52:00",2.006618,0,"NAN",0,0,"NAN","NAN","2023-04-14 10:00:00","NAN","2023-04-14 10:00:00","NAN",0,0,"NAN","NAN","2023-04-14 10:00:00","NAN","2023-04-14 10:00:00","NAN",2.89
"2023-04-14 11:00:00",4052,49.25,"2023-04-14 11:00:00",9.95,10.15,"2023-04-14 10:05:30",0.309,"2023-04-14 10:01:30",703.3,24.49,25.83,"2023-04-14 11:00:00",22.57,"2023-04-14 10:01:00",80.1,92.5,"2023-04-14 10:02:30",71.3,"2023-04-14 10:57:00",23.68,23.91,"2023-04-14 10:59:00",23.45,"2023-04-14 10:01:30",24.82,24.87,"2023-04-14 10:01:30",24.78,"2023-04-14 10:08:30",25.56,25.67,"2023-04-14 10:42:00",25.41,"2023-04-14 10:57:30",26.51,26.55,"2023-04-14 10:01:00",26.4,"2023-04-14 10:37:30",27.06,27.15,"2023-04-14 10:09:00",26.92,"2023-04-14 10:58:30",27.31,27.41,"2023-04-14 10:02:00",27.23,"2023-04-14 10:12:00",4.585,4.6,"2023-04-14 10:02:00",4.568,"2023-04-14 10:58:00",4.619,4.625,"2023-04-14 10:00:30",4.618,"2023-04-14 10:03:00",5.942,5.951,"2023-04-14 10:04:00",5.933,"2023-04-14 10:56:00",3.336,3.34,"2023-04-14 10:38:00",3.334,"2023-04-14 10:28:00",4.17,4.176,"2023-04-14 10:18:30",4.164,"2023-04-14 10:04:30",5.904,5.91,"2023-04-14 10:02:30",5.896,"2023-04-14 10:39:30",7.996501,0,"NAN",0,0,"NAN","NAN","2023-04-14 11:00:00","NAN","2023-04-14 11:00:00","NAN",0,0,"NAN","NAN","2023-04-14 11:00:00","NAN","2023-04-14 11:00:00","NAN",3.256
"2023-04-14 12:00:00",4053,43.86,"2023-04-14 11:51:00",9.96,11.1,"2023-04-14 11:49:30",0.295,"2023-04-14 11:37:00",685.5,27.23,28.4,"2023-04-14 11:58:30",25.77,"2023-04-14 11:01:00",68.66,71.22,"2023-04-14 11:00:30",66.54,"2023-04-14 11:26:00",24.24,24.69,"2023-04-14 11:58:00",23.84,"2023-04-14 11:01:30",24.83,24.9,"2023-04-14 12:00:00",24.74,"2023-04-14 11:29:30",25.41,25.57,"2023-04-14 11:06:00",25.26,"2023-04-14 11:52:00",26.38,26.5,"2023-04-14 11:07:30",26.33,"2023-04-14 11:46:00",27,27.08,"2023-04-14 11:03:00",26.9,"2023-04-14 11:46:30",27.32,27.4,"2023-04-14 11:13:30",27.25,"2023-04-14 11:25:30",4.518,4.573,"2023-04-14 11:01:30",4.457,"2023-04-14 12:00:00",4.601,4.621,"2023-04-14 11:02:00",4.572,"2023-04-14 12:00:00",5.909,5.946,"2023-04-14 11:01:00",5.853,"2023-04-14 12:00:00",3.325,3.338,"2023-04-14 11:01:30",3.303,"2023-04-14 12:00:00",4.146,4.172,"2023-04-14 11:01:30",4.113,"2023-04-14 11:59:00",5.889,5.905,"2023-04-14 11:02:00",5.87,"2023-04-14 11:54:00",11.89679,0.2,"NAN",218.3,79.69,54,"NAN","2023-04-14 11:54:00","NAN","2023-04-14 11:54:00","NAN",134.5,74.29,130,"NAN","2023-04-14 11:54:00","NAN","2023-04-14 11:54:00","NAN",3.531
"2023-04-14 13:00:00",4054,45.88,"2023-04-14 12:00:30",10.37,11.55,"2023-04-14 12:51:30",0.557,"2023-04-14 12:37:00",690.2,27.92,28.6,"2023-04-14 12:54:30",27.36,"2023-04-14 12:41:30",70.6,73.65,"2023-04-14 12:44:30",67.79,"2023-04-14 12:56:00",25.17,25.67,"2023-04-14 12:56:00",24.63,"2023-04-14 12:03:30",24.99,25.18,"2023-04-14 12:59:00",24.81,"2023-04-14 12:03:30",25.4,25.51,"2023-04-14 12:50:00",25.28,"2023-04-14 12:02:30",26.34,26.38,"2023-04-14 12:14:00",26.31,"2023-04-14 12:03:00",26.99,27.03,"2023-04-14 12:16:30",26.9,"2023-04-14 12:56:30",27.31,27.39,"2023-04-14 12:09:30",27.23,"2023-04-14 12:02:30",4.431,4.466,"2023-04-14 12:02:30",4.396,"2023-04-14 12:55:30",4.544,4.574,"2023-04-14 12:01:00",4.515,"2023-04-14 12:59:30",5.8,5.858,"2023-04-14 12:01:30",5.74,"2023-04-14 13:00:00",3.283,3.303,"2023-04-14 12:01:00",3.262,"2023-04-14 12:59:00",4.087,4.113,"2023-04-14 12:00:30",4.06,"2023-04-14 12:57:30",5.853,5.872,"2023-04-14 12:02:00",5.831,"2023-04-14 12:55:30",9.719568,0,"NAN",241.7,89.3,188,"NAN","2023-04-14 12:58:00","NAN","2023-04-14 12:58:00","NAN",132,55.93,111,"NAN","2023-04-14 12:58:00","NAN","2023-04-14 12:58:00","NAN",3.518
"2023-04-14 14:00:00",4055,53.67,"2023-04-14 13:00:30",10.45,11.68,"2023-04-14 13:08:30",0.573,"2023-04-14 13:20:30",684.6,28.74,29.51,"2023-04-14 13:38:30",27.86,"2023-04-14 13:24:30",68.89,73,"2023-04-14 13:25:30",65.69,"2023-04-14 13:58:30",26.11,26.64,"2023-04-14 13:57:30",25.61,"2023-04-14 13:02:00",25.28,25.46,"2023-04-14 13:49:30",25.1,"2023-04-14 13:03:30",25.41,25.53,"2023-04-14 13:43:30",25.26,"2023-04-14 13:08:30",26.34,26.37,"2023-04-14 13:23:00",26.27,"2023-04-14 13:41:00",26.99,27.02,"2023-04-14 13:01:00",26.9,"2023-04-14 13:31:00",27.31,27.39,"2023-04-14 13:28:30",27.22,"2023-04-14 13:40:30",4.369,4.4,"2023-04-14 13:01:30",4.331,"2023-04-14 13:58:30",4.491,4.517,"2023-04-14 13:02:00",4.463,"2023-04-14 13:57:00",5.685,5.743,"2023-04-14 13:00:30",5.616,"2023-04-14 13:59:30",3.244,3.264,"2023-04-14 13:00:30",3.222,"2023-04-14 13:58:30",4.033,4.062,"2023-04-14 13:04:30",4.002,"2023-04-14 13:59:00",5.813,5.836,"2023-04-14 13:00:30",5.79,"2023-04-14 13:57:00",13.83534,0,"NAN",77.82,88.1,201,"NAN","2023-04-14 13:24:30","NAN","2023-04-14 13:24:30","NAN",114.4,52.29,124,"NAN","2023-04-14 13:24:30","NAN","2023-04-14 13:24:30","NAN",3.241
"2023-04-14 15:00:00",4056,54.25,"2023-04-14 14:01:30",10.46,12.14,"2023-04-14 14:09:00",0.665,"2023-04-14 14:17:30",700,28.95,29.62,"2023-04-14 14:52:30",28.21,"2023-04-14 14:23:00",68.59,70.97,"2023-04-14 14:27:30",64.82,"2023-04-14 14:01:30",27.04,27.5,"2023-04-14 14:59:30",26.64,"2023-04-14 14:00:30",25.63,25.84,"2023-04-14 14:50:30",25.38,"2023-04-14 14:01:30",25.52,25.7,"2023-04-14 14:53:00",25.36,"2023-04-14 14:08:00",26.32,26.35,"2023-04-14 14:01:30",26.26,"2023-04-14 14:45:00",26.94,27.02,"2023-04-14 14:00:30",26.83,"2023-04-14 14:54:00",27.3,27.37,"2023-04-14 14:13:00",27.22,"2023-04-14 14:50:00",4.317,4.342,"2023-04-14 14:04:30",4.285,"2023-04-14 14:57:30",4.439,4.467,"2023-04-14 14:01:30",4.411,"2023-04-14 15:00:00",5.562,5.622,"2023-04-14 14:03:00",5.497,"2023-04-14 14:59:30",3.209,3.225,"2023-04-14 14:02:30",3.19,"2023-04-14 14:55:30",3.982,4.004,"2023-04-14 14:01:00",3.954,"2023-04-14 15:00:00",5.772,5.79,"2023-04-14 14:01:00",5.739,"2023-04-14 15:00:00",13.68376,0,"NAN",54.51,86.3,89,"NAN","2023-04-14 14:20:30","NAN","2023-04-14 14:20:30","NAN",102.1,46.46,105,"NAN","2023-04-14 14:20:30","NAN","2023-04-14 14:20:30","NAN",2.716
"2023-04-14 16:00:00",4057,55.89,"2023-04-14 15:47:30",10.68,11.71,"2023-04-14 15:46:00",0.852,"2023-04-14 15:57:30",698.8,30.15,31.14,"2023-04-14 15:47:30",29.05,"2023-04-14 15:07:00",63.97,69.28,"2023-04-14 15:11:30",59.43,"2023-04-14 15:40:00",28.15,28.92,"2023-04-14 15:58:30",27.5,"2023-04-14 15:00:30",26.01,26.27,"2023-04-14 15:53:30",25.74,"2023-04-14 15:06:00",25.65,25.82,"2023-04-14 15:55:00",25.52,"2023-04-14 15:19:30",26.33,26.37,"2023-04-14 15:15:00",26.27,"2023-04-14 15:13:30",26.86,27,"2023-04-14 15:04:30",26.76,"2023-04-14 15:56:00",27.27,27.34,"2023-04-14 15:12:00",27.14,"2023-04-14 15:47:30",4.265,4.289,"2023-04-14 15:00:30",4.249,"2023-04-14 15:43:00",4.385,4.415,"2023-04-14 15:00:30",4.361,"2023-04-14 15:48:30",5.432,5.497,"2023-04-14 15:00:30",5.365,"2023-04-14 15:57:30",3.171,3.192,"2023-04-14 15:02:00",3.154,"2023-04-14 15:54:30",3.927,3.959,"2023-04-14 15:01:00",3.897,"2023-04-14 15:50:30",5.722,5.751,"2023-04-14 15:00:30",5.694,"2023-04-14 15:52:00",17.08612,0,1.103,54.61,88.9,342,22,"2023-04-14 15:12:30",0,"2023-04-14 15:11:30","NAN",99.1,36.73,62,"NAN","2023-04-14 15:57:30","NAN","2023-04-14 15:57:30",3.615,1.988
"2023-04-14 17:00:00",4058,58.32,"2023-04-14 16:00:30",10.25,11.03,"2023-04-14 16:41:30",0.497,"2023-04-14 16:21:30",681.1,29.6,30.62,"2023-04-14 16:00:30",28.97,"2023-04-14 16:28:00",64.84,67.97,"2023-04-14 16:29:00",60.06,"2023-04-14 16:01:30",28.96,29.13,"2023-04-14 16:26:00",28.88,"2023-04-14 16:47:30",26.49,26.76,"2023-04-14 16:51:00",26.16,"2023-04-14 16:01:00",25.81,26.04,"2023-04-14 16:59:30",25.7,"2023-04-14 16:03:30",26.34,26.37,"2023-04-14 16:54:30",26.27,"2023-04-14 16:12:00",26.84,26.95,"2023-04-14 16:58:30",26.76,"2023-04-14 16:21:00",27.23,27.37,"2023-04-14 16:15:30",27.11,"2023-04-14 16:11:30",4.245,4.263,"2023-04-14 16:07:30",4.221,"2023-04-14 16:58:00",4.342,4.363,"2023-04-14 16:01:30",4.32,"2023-04-14 16:56:00",5.323,5.369,"2023-04-14 16:00:30",5.275,"2023-04-14 16:58:30",3.147,3.156,"2023-04-14 16:01:00",3.14,"2023-04-14 16:54:00",3.887,3.901,"2023-04-14 16:00:30",3.871,"2023-04-14 17:00:00",5.683,5.698,"2023-04-14 16:01:30",5.667,"2023-04-14 16:45:00",9.496294,0,"NAN",336.5,98.2,78,"NAN","2023-04-14 16:50:00","NAN","2023-04-14 16:50:00","NAN",113.9,68.3,99,"NAN","2023-04-14 16:49:30","NAN","2023-04-14 16:49:30","NAN",1.132
"2023-04-14 18:00:00",4059,66.57,"2023-04-14 17:25:00",10.08,11.49,"2023-04-14 17:32:00",0.807,"2023-04-14 17:01:30",699.3,28.85,29.41,"2023-04-14 17:15:30",28.39,"2023-04-14 17:42:30",68.41,70.06,"2023-04-14 17:47:00",65.96,"2023-04-14 17:00:30",28.83,28.92,"2023-04-14 17:00:30",28.68,"2023-04-14 17:56:30",26.83,26.95,"2023-04-14 17:52:00",26.73,"2023-04-14 17:00:30",26.04,26.23,"2023-04-14 17:56:30",25.88,"2023-04-14 17:26:30",26.39,26.52,"2023-04-14 17:45:00",26.33,"2023-04-14 17:03:30",26.83,26.93,"2023-04-14 17:18:30",26.73,"2023-04-14 17:17:30",27.18,27.29,"2023-04-14 17:18:30",27.07,"2023-04-14 17:01:30",4.198,4.221,"2023-04-14 17:01:30",4.173,"2023-04-14 18:00:00",4.303,4.322,"2023-04-14 17:01:30",4.28,"2023-04-14 17:58:00",5.233,5.279,"2023-04-14 17:00:30",5.184,"2023-04-14 17:59:00",3.132,3.141,"2023-04-14 17:00:30",3.119,"2023-04-14 18:00:00",3.862,3.875,"2023-04-14 17:01:30",3.846,"2023-04-14 17:57:30",5.66,5.674,"2023-04-14 17:01:30",5.644,"2023-04-14 17:59:30",9.682153,0,"NAN",50.76,96.5,3,"NAN","2023-04-14 17:43:00","NAN","2023-04-14 17:43:00","NAN",113.8,49.88,193,"NAN","2023-04-14 17:42:00","NAN","2023-04-14 17:42:00","NAN",0.285
"2023-04-14 19:00:00",4060,65.86,"2023-04-14 18:06:00",9.91,10.32,"2023-04-14 18:23:30",0.324,"2023-04-14 18:25:00",689.6,28.91,29.92,"2023-04-14 18:55:00",27.99,"2023-04-14 18:23:00",63.21,67.33,"2023-04-14 18:00:30",58.82,"2023-04-14 18:44:00",28.63,28.79,"2023-04-14 18:09:30",28.47,"2023-04-14 18:41:30",27.02,27.19,"2023-04-14 18:59:30",26.93,"2023-04-14 18:00:30",26.22,26.41,"2023-04-14 18:58:30",26.11,"2023-04-14 18:02:00",26.53,26.57,"2023-04-14 18:56:30",26.45,"2023-04-14 18:07:00",26.87,27,"2023-04-14 18:44:00",26.78,"2023-04-14 18:07:00",27.16,27.28,"2023-04-14 18:11:30",27.03,"2023-04-14 18:39:00",4.162,4.177,"2023-04-14 18:00:30",4.141,"2023-04-14 18:58:00",4.266,4.282,"2023-04-14 18:01:00",4.249,"2023-04-14 18:53:30",5.156,5.188,"2023-04-14 18:01:30",5.121,"2023-04-14 19:00:00",3.119,3.123,"2023-04-14 18:11:30",3.116,"2023-04-14 18:40:00",3.842,3.852,"2023-04-14 18:01:30",3.83,"2023-04-14 19:00:00",5.641,5.651,"2023-04-14 18:04:00",5.626,"2023-04-14 18:54:30",6.12814,0,"NAN",80,103.4,"NAN","NAN","2023-04-14 19:00:00","NAN","2023-04-14 19:00:00","NAN",0,0,"NAN","NAN","2023-04-14 19:00:00","NAN","2023-04-14 19:00:00","NAN",0
"2023-04-14 20:00:00",4061,68.95,"2023-04-14 19:03:30",8.78,9.63,"2023-04-14 19:54:30",0.01,"2023-04-14 19:58:00",692.2,28.92,29.84,"2023-04-14 19:10:00",27.53,"2023-04-14 20:00:00",63.21,67.37,"2023-04-14 19:59:30",60.32,"2023-04-14 19:10:30",28.2,28.51,"2023-04-14 19:01:00",27.89,"2023-04-14 19:57:00",27.15,27.26,"2023-04-14 19:24:30",27.09,"2023-04-14 19:00:30",26.38,26.49,"2023-04-14 19:55:00",26.24,"2023-04-14 19:06:00",26.57,26.68,"2023-04-14 19:58:00",26.51,"2023-04-14 19:14:00",26.93,27.02,"2023-04-14 19:39:00",26.81,"2023-04-14 19:21:00",27.14,27.23,"2023-04-14 19:37:30",27.07,"2023-04-14 19:02:00",4.131,4.145,"2023-04-14 19:08:30",4.119,"2023-04-14 19:47:00",4.239,4.249,"2023-04-14 19:04:30",4.229,"2023-04-14 19:57:00",5.113,5.131,"2023-04-14 19:01:00",5.098,"2023-04-14 19:59:00",3.121,3.124,"2023-04-14 19:30:00",3.118,"2023-04-14 19:00:30",3.834,3.84,"2023-04-14 19:03:00",3.828,"2023-04-14 19:36:00",5.631,5.64,"2023-04-14 19:19:00",5.624,"2023-04-14 19:54:30",3.140791,0,"NAN",0,0,"NAN","NAN","2023-04-14 20:00:00","NAN","2023-04-14 20:00:00","NAN",0,0,"NAN","NAN","2023-04-14 20:00:00","NAN","2023-04-14 20:00:00","NAN",0
"2023-04-15 10:00:00",4062,59.71,"2023-04-15 10:00:00",9.62,9,"2023-04-15 09:32:00",0.253,"2023-04-15 09:47:30",695.7,24.37,25.44,"2023-04-15 10:00:00",22.95,"2023-04-15 09:32:00",87.8,93.1,"2023-04-15 09:35:00",82.9,"2023-04-15 10:00:00",24.65,24.75,"2023-04-15 09:59:30",24.59,"2023-04-15 09:33:30",25.5,25.63,"2023-04-15 09:32:00",25.4,"2023-04-15 09:44:00",25.79,25.87,"2023-04-15 09:34:30",25.7,"2023-04-15 09:48:30",26.55,26.57,"2023-04-15 09:32:00",26.53,"2023-04-15 09:32:30",26.99,27.06,"2023-04-15 09:44:30",26.91,"2023-04-15 09:40:30",27.27,27.33,"2023-04-15 09:32:00",27.22,"2023-04-15 09:39:30",3.949,3.957,"2023-04-15 09:57:30",3.94,"2023-04-15 09:35:00",4.105,4.111,"2023-04-15 09:33:30",4.099,"2023-04-15 09:39:00",5.071,5.079,"2023-04-15 09:32:00",5.061,"2023-04-15 09:56:00",3.151,3.152,"2023-04-15 09:32:30",3.149,"2023-04-15 09:33:30",3.871,3.875,"2023-04-15 09:37:00",3.866,"2023-04-15 09:50:00",5.642,5.646,"2023-04-15 09:33:30",5.635,"2023-04-15 09:35:00",2.346968,0,"NAN",0,0,"NAN","NAN","2023-04-15 10:00:00","NAN","2023-04-15 10:00:00","NAN",0,0,"NAN","NAN","2023-04-15 10:00:00","NAN","2023-04-15 10:00:00","NAN",2.868
"2023-04-15 11:00:00",4063,55.07,"2023-04-15 10:14:00",9.73,9.82,"2023-04-15 10:54:30",0.152,"2023-04-15 10:54:30",702.4,25.69,26.2,"2023-04-15 10:11:00",25.11,"2023-04-15 11:00:00",80.7,85.3,"2023-04-15 11:00:00",77.86,"2023-04-15 10:16:30",24.9,25.11,"2023-04-15 10:45:30",24.65,"2023-04-15 10:01:00",25.44,25.58,"2023-04-15 10:05:00",25.35,"2023-04-15 10:18:30",25.79,25.86,"2023-04-15 10:00:30",25.69,"2023-04-15 10:13:00",26.54,26.55,"2023-04-15 10:00:30",26.51,"2023-04-15 10:33:30",27,27.06,"2023-04-15 10:02:00",26.88,"2023-04-15 10:58:30",27.27,27.37,"2023-04-15 10:45:00",27.2,"2023-04-15 10:48:30",3.945,3.955,"2023-04-15 11:00:00",3.938,"2023-04-15 10:42:00",4.093,4.105,"2023-04-15 10:03:30",4.075,"2023-04-15 10:55:30",5.05,5.071,"2023-04-15 10:01:30",5.025,"2023-04-15 10:58:00",3.146,3.151,"2023-04-15 10:00:30",3.138,"2023-04-15 11:00:00",3.863,3.875,"2023-04-15 10:06:00",3.852,"2023-04-15 10:55:30",5.639,5.649,"2023-04-15 10:01:00",5.628,"2023-04-15 10:59:00",3.497172,0,"NAN",0,0,"NAN","NAN","2023-04-15 11:00:00","NAN","2023-04-15 11:00:00","NAN",0,0,"NAN","NAN","2023-04-15 11:00:00","NAN","2023-04-15 11:00:00","NAN",3.234
"2023-04-15 12:00:00",4064,67.05,"2023-04-15 12:00:00",9.81,10.02,"2023-04-15 11:02:00",0.179,"2023-04-15 11:28:00",696.7,24.97,26.18,"2023-04-15 12:00:00",24.59,"2023-04-15 11:21:00",88.1,90.9,"2023-04-15 11:23:00",82.8,"2023-04-15 11:58:00",25.28,25.48,"2023-04-15 11:52:00",25.03,"2023-04-15 11:05:00",25.54,25.66,"2023-04-15 11:44:30",25.42,"2023-04-15 11:04:30",25.77,25.9,"2023-04-15 11:40:30",25.65,"2023-04-15 11:11:30",26.55,26.57,"2023-04-15 11:01:00",26.49,"2023-04-15 11:02:00",26.99,27.05,"2023-04-15 11:17:30",26.9,"2023-04-15 11:22:00",27.26,27.35,"2023-04-15 11:16:30",27.2,"2023-04-15 11:45:00",3.956,3.966,"2023-04-15 11:33:30",3.944,"2023-04-15 11:02:30",4.069,4.081,"2023-04-15 11:02:00",4.058,"2023-04-15 11:52:30",5.011,5.027,"2023-04-15 11:01:30",4.988,"2023-04-15 12:00:00",3.136,3.141,"2023-04-15 11:01:30",3.13,"2023-04-15 11:59:00",3.853,3.86,"2023-04-15 11:10:00",3.846,"2023-04-15 11:58:30",5.635,5.642,"2023-04-15 11:16:30",5.628,"2023-04-15 11:43:00",5.153237,0,"NAN",274.7,101.8,240,"NAN","2023-04-15 11:57:30","NAN","2023-04-15 11:57:30","NAN",123.8,101.3,195,"NAN","2023-04-15 11:57:00","NAN","2023-04-15 11:57:00","NAN",3.499
"2023-04-15 13:00:00",4065,46.54,"2023-04-15 13:00:00",10.19,10.63,"2023-04-15 12:02:30",0.435,"2023-04-15 12:47:30",683.2,28.16,30.03,"2023-04-15 13:00:00",26.22,"2023-04-15 12:01:00",73.27,82.4,"2023-04-15 12:00:30",65.43,"2023-04-15 13:00:00",25.83,26.44,"2023-04-15 13:00:00",25.4,"2023-04-15 12:00:30",25.62,25.71,"2023-04-15 12:58:30",25.52,"2023-04-15 12:45:00",25.78,25.84,"2023-04-15 12:14:30",25.65,"2023-04-15 12:58:00",26.53,26.55,"2023-04-15 12:00:30",26.45,"2023-04-15 12:44:00",26.99,27.03,"2023-04-15 12:22:00",26.9,"2023-04-15 12:32:30",27.25,27.34,"2023-04-15 12:23:00",27.17,"2023-04-15 12:51:30",3.944,3.963,"2023-04-15 12:01:00",3.928,"2023-04-15 12:59:30",4.036,4.06,"2023-04-15 12:00:30",4.011,"2023-04-15 12:58:30",4.941,4.99,"2023-04-15 12:00:30",4.882,"2023-04-15 13:00:00",3.111,3.132,"2023-04-15 12:01:00",3.087,"2023-04-15 12:58:00",3.821,3.848,"2023-04-15 12:01:00",3.792,"2023-04-15 13:00:00",5.613,5.635,"2023-04-15 12:02:00",5.586,"2023-04-15 12:57:30",14.61974,0,"NAN",48.09,90.3,245,"NAN","2023-04-15 12:58:00","NAN","2023-04-15 12:58:00","NAN",100.8,46.78,65,"NAN","2023-04-15 12:58:00","NAN","2023-04-15 12:58:00","NAN",3.5
"2023-04-15 14:00:00",4066,45.68,"2023-04-15 13:07:00",10.07,11.19,"2023-04-15 13:15:30",0.318,"2023-04-15 13:21:30",684.5,30.28,31.08,"2023-04-15 13:51:00",29.45,"2023-04-15 13:29:30",63.45,66.28,"2023-04-15 13:30:30",60.41,"2023-04-15 13:46:30",26.97,27.6,"2023-04-15 13:59:30",26.44,"2023-04-15 13:00:30",25.84,26.05,"2023-04-15 13:55:30",25.61,"2023-04-15 13:02:00",25.79,25.86,"2023-04-15 13:01:30",25.67,"2023-04-15 13:04:30",26.52,26.55,"2023-04-15 13:01:30",26.43,"2023-04-15 13:41:00",26.98,27.02,"2023-04-15 13:01:30",26.9,"2023-04-15 13:09:30",27.23,27.34,"2023-04-15 13:13:00",27.14,"2023-04-15 13:35:30",3.933,3.94,"2023-04-15 13:28:00",3.928,"2023-04-15 13:18:30",3.982,4.014,"2023-04-15 13:01:30",3.952,"2023-04-15 13:58:00",4.827,4.886,"2023-04-15 13:00:30",4.775,"2023-04-15 13:58:00",3.07,3.09,"2023-04-15 13:00:30",3.051,"2023-04-15 13:57:30",3.772,3.798,"2023-04-15 13:00:30",3.748,"2023-04-15 13:58:00",5.571,5.597,"2023-04-15 13:00:30",5.548,"2023-04-15 13:58:00",16.21493,0,"NAN",178.5,90.5,193,"NAN","2023-04-15 13:27:30","NAN","2023-04-15 13:27:30","NAN",122.8,57.66,199,"NAN","2023-04-15 13:27:30","NAN","2023-04-15 13:27:30","NAN",3.232
"2023-04-15 15:00:00",4067,50.72,"2023-04-15 14:00:30",9.89,11.5,"2023-04-15 14:00:30",0.296,"2023-04-15 14:43:30",671.2,31.14,32.74,"2023-04-15 14:49:00",30.03,"2023-04-15 14:12:00",57.82,63.14,"2023-04-15 14:05:00",53.06,"2023-04-15 14:50:00",28.14,28.72,"2023-04-15 14:56:00",27.58,"2023-04-15 14:00:30",26.17,26.39,"2023-04-15 14:50:30",25.95,"2023-04-15 14:02:30",25.83,26,"2023-04-15 14:57:00",25.7,"2023-04-15 14:11:00",26.52,26.55,"2023-04-15 14:01:30",26.42,"2023-04-15 14:40:00",26.97,27.02,"2023-04-15 14:03:30",26.87,"2023-04-15 14:46:30",27.22,27.31,"2023-04-15 14:01:30",27.13,"2023-04-15 14:15:30",3.936,3.942,"2023-04-15 14:21:30",3.928,"2023-04-15 14:00:30",3.937,3.958,"2023-04-15 14:00:30",3.914,"2023-04-15 14:53:30",4.72,4.773,"2023-04-15 14:02:00",4.663,"2023-04-15 14:59:00",3.035,3.053,"2023-04-15 14:02:00",3.019,"2023-04-15 14:58:30",3.73,3.752,"2023-04-15 14:00:30",3.706,"2023-04-15 14:59:00",5.531,5.554,"2023-04-15 14:01:00",5.505,"2023-04-15 14:56:30",17.30397,0,"NAN",214.9,80.3,"NAN","NAN","2023-04-15 15:00:00","NAN","2023-04-15 15:00:00","NAN",156.8,71.84,"NAN","NAN","2023-04-15 15:00:00","NAN","2023-04-15 15:00:00","NAN",2.717
"2023-04-15 16:00:00",4068,53.5,"2023-04-15 15:00:30",10.29,10.8,"2023-04-15 15:35:00",0.502,"2023-04-15 15:50:30",680.8,32.27,33.03,"2023-04-15 15:09:30",31.77,"2023-04-15 15:50:30",56.23,58.91,"2023-04-15 15:51:30",53.35,"2023-04-15 15:13:30",29.38,29.86,"2023-04-15 15:59:00",28.77,"2023-04-15 15:01:00",26.63,26.97,"2023-04-15 16:00:00",26.35,"2023-04-15 15:06:00",25.99,26.21,"2023-04-15 15:57:30",25.88,"2023-04-15 15:05:00",26.54,26.55,"2023-04-15 15:00:30",26.47,"2023-04-15 15:05:30",26.97,27.02,"2023-04-15 15:03:00",26.89,"2023-04-15 15:19:30",27.19,27.29,"2023-04-15 15:56:30",27.09,"2023-04-15 15:56:00",3.947,3.959,"2023-04-15 15:54:00",3.934,"2023-04-15 15:00:30",3.898,3.919,"2023-04-15 15:03:00",3.879,"2023-04-15 15:59:00",4.621,4.669,"2023-04-15 15:01:00",4.573,"2023-04-15 16:00:00",3.006,3.022,"2023-04-15 15:00:30",2.996,"2023-04-15 15:57:00",3.69,3.71,"2023-04-15 15:00:30",3.674,"2023-04-15 15:55:00",5.49,5.512,"2023-04-15 15:04:00",5.47,"2023-04-15 15:55:00",13.97192,0,"NAN",146.7,97.7,165,"NAN","2023-04-15 15:53:00","NAN","2023-04-15 15:53:00","NAN",110.2,54.01,154,"NAN","2023-04-15 15:53:00","NAN","2023-04-15 15:53:00","NAN",1.982
"2023-04-15 17:00:00",4069,56.26,"2023-04-15 16:20:30",10.11,11.25,"2023-04-15 16:27:30",0.368,"2023-04-15 16:20:00",674.2,32.5,33.69,"2023-04-15 16:14:30",31.67,"2023-04-15 16:35:30",56.29,61.9,"2023-04-15 16:58:30",51.61,"2023-04-15 16:14:30",30.16,30.38,"2023-04-15 16:40:00",29.79,"2023-04-15 16:00:30",27.15,27.38,"2023-04-15 16:59:30",26.91,"2023-04-15 16:02:30",26.2,26.43,"2023-04-15 16:57:00",25.98,"2023-04-15 16:03:30",26.55,26.57,"2023-04-15 16:32:00",26.51,"2023-04-15 16:23:00",26.98,27.02,"2023-04-15 16:09:00",26.88,"2023-04-15 16:53:30",27.17,27.32,"2023-04-15 16:38:30",27.07,"2023-04-15 16:28:00",3.951,3.959,"2023-04-15 16:04:30",3.942,"2023-04-15 16:17:00",3.866,3.881,"2023-04-15 16:00:30",3.848,"2023-04-15 16:56:30",4.536,4.577,"2023-04-15 16:00:30",4.495,"2023-04-15 16:59:30",2.985,2.994,"2023-04-15 16:00:30",2.977,"2023-04-15 16:58:30",3.659,3.68,"2023-04-15 16:03:30",3.643,"2023-04-15 16:59:00",5.455,5.474,"2023-04-15 16:01:30",5.437,"2023-04-15 16:56:00",13.90296,0,"NAN",269.5,97.5,"NAN","NAN","2023-04-15 17:00:00","NAN","2023-04-15 17:00:00","NAN",110.6,52.72,"NAN","NAN","2023-04-15 17:00:00","NAN","2023-04-15 17:00:00","NAN",1.124
"2023-04-15 18:00:00",4070,58.56,"2023-04-15 17:03:00",9.96,10.35,"2023-04-15 17:51:00",0.389,"2023-04-15 17:09:30",676.9,29.62,31.91,"2023-04-15 17:00:30",28.77,"2023-04-15 17:37:00",68.25,72.08,"2023-04-15 17:41:00",60.66,"2023-04-15 17:00:30",30.23,30.38,"2023-04-15 17:17:30",30,"2023-04-15 18:00:00",27.58,27.79,"2023-04-15 17:55:30",27.34,"2023-04-15 17:01:00",26.45,26.64,"2023-04-15 17:48:30",26.26,"2023-04-15 17:00:30",26.63,26.75,"2023-04-15 17:42:00",26.53,"2023-04-15 17:05:00",26.99,27.02,"2023-04-15 17:01:30",26.92,"2023-04-15 17:11:00",27.16,27.27,"2023-04-15 17:31:30",27.05,"2023-04-15 17:51:00",3.948,3.959,"2023-04-15 17:38:00",3.938,"2023-04-15 17:54:30",3.84,3.852,"2023-04-15 17:02:30",3.827,"2023-04-15 17:58:30",4.471,4.497,"2023-04-15 17:00:30",4.445,"2023-04-15 17:58:30",2.976,2.98,"2023-04-15 17:31:30",2.971,"2023-04-15 17:38:00",3.644,3.651,"2023-04-15 17:02:30",3.639,"2023-04-15 17:51:30",5.436,5.443,"2023-04-15 17:04:00",5.428,"2023-04-15 17:51:00",5.091295,0,"NAN",317.7,102.3,"NAN","NAN","2023-04-15 18:00:00","NAN","2023-04-15 18:00:00","NAN",131.6,98.9,"NAN","NAN","2023-04-15 18:00:00","NAN","2023-04-15 18:00:00","NAN",0.28
"2023-04-15 19:00:00",4071,64.58,"2023-04-15 18:25:00",9.65,9.75,"2023-04-15 18:38:30",0.217,"2023-04-15 18:38:00",697.1,29.24,30.42,"2023-04-15 18:13:30",27.79,"2023-04-15 18:58:30",67.6,71.27,"2023-04-15 18:45:00",63.41,"2023-04-15 18:15:00",29.84,30.06,"2023-04-15 18:00:30",29.59,"2023-04-15 18:59:30",27.8,27.95,"2023-04-15 19:00:00",27.74,"2023-04-15 18:09:00",26.67,26.85,"2023-04-15 18:47:00",26.52,"2023-04-15 18:15:00",26.75,26.78,"2023-04-15 18:39:00",26.65,"2023-04-15 18:04:30",26.99,27.02,"2023-04-15 18:03:00",26.9,"2023-04-15 18:52:30",27.17,27.28,"2023-04-15 18:53:30",27.07,"2023-04-15 18:03:00",3.934,3.949,"2023-04-15 18:00:30",3.926,"2023-04-15 18:56:30",3.818,3.831,"2023-04-15 18:02:00",3.805,"2023-04-15 18:56:00",4.427,4.448,"2023-04-15 18:00:30",4.408,"2023-04-15 18:54:30",2.974,2.98,"2023-04-15 18:59:30",2.971,"2023-04-15 18:05:00",3.639,3.645,"2023-04-15 18:01:00",3.635,"2023-04-15 18:19:30",5.425,5.437,"2023-04-15 18:00:30",5.417,"2023-04-15 18:13:30",4.750422,0,"NAN",204.5,100,"NAN","NAN","2023-04-15 19:00:00","NAN","2023-04-15 19:00:00","NAN",118.4,88.4,"NAN","NAN","2023-04-15 19:00:00","NAN","2023-04-15 19:00:00","NAN",0
"2023-04-16 10:00:00",4072,73.24,"2023-04-16 10:00:00",9.04,8.86,"2023-04-16 09:09:00",0.091,"2023-04-16 09:15:30",710.9,21.68,22.55,"2023-04-16 10:00:00",21.06,"2023-04-16 09:09:00",96.9,98.5,"2023-04-16 09:09:30",95.1,"2023-04-16 09:59:30",24.69,24.84,"2023-04-16 09:58:30",24.57,"2023-04-16 09:15:00",25.83,26.02,"2023-04-16 09:14:00",25.7,"2023-04-16 09:44:30",26.2,26.31,"2023-04-16 09:17:30",26.08,"2023-04-16 09:30:00",26.94,26.95,"2023-04-16 09:09:00",26.89,"2023-04-16 09:21:00",27.22,27.32,"2023-04-16 09:48:30",27.09,"2023-04-16 09:37:30",27.43,27.53,"2023-04-16 09:26:00",27.34,"2023-04-16 09:53:30",3.751,3.758,"2023-04-16 09:39:30",3.744,"2023-04-16 09:47:30",3.658,3.664,"2023-04-16 09:15:00",3.651,"2023-04-16 09:54:00",4.348,4.357,"2023-04-16 09:19:30",4.34,"2023-04-16 09:50:00",3.018,3.022,"2023-04-16 09:25:30",3.017,"2023-04-16 09:15:00",3.695,3.702,"2023-04-16 09:28:30",3.688,"2023-04-16 09:13:00",5.453,5.459,"2023-04-16 09:20:30",5.445,"2023-04-16 09:10:00",1.696879,0,"NAN",0,0,"NAN","NAN","2023-04-16 10:00:00","NAN","2023-04-16 10:00:00","NAN",0,0,"NAN","NAN","2023-04-16 10:00:00","NAN","2023-04-16 10:00:00","NAN",2.762
"2023-04-16 11:00:00",4073,67.15,"2023-04-16 11:00:00",9.77,10.84,"2023-04-16 10:31:30",0.21,"2023-04-16 10:32:00",682.9,23.84,25.31,"2023-04-16 11:00:00",22.57,"2023-04-16 10:01:00",88.4,94.7,"2023-04-16 10:05:00",82.8,"2023-04-16 10:57:30",24.95,25.25,"2023-04-16 10:58:00",24.78,"2023-04-16 10:07:00",25.8,25.86,"2023-04-16 10:02:00",25.72,"2023-04-16 10:15:00",26.19,26.25,"2023-04-16 10:31:00",26.06,"2023-04-16 10:25:00",26.93,26.95,"2023-04-16 10:00:30",26.85,"2023-04-16 10:50:00",27.19,27.3,"2023-04-16 10:07:00",27.09,"2023-04-16 10:54:00",27.41,27.53,"2023-04-16 10:01:00",27.3,"2023-04-16 10:51:00",3.754,3.76,"2023-04-16 10:20:30",3.746,"2023-04-16 10:00:30",3.643,3.655,"2023-04-16 10:03:30",3.631,"2023-04-16 10:57:30",4.329,4.343,"2023-04-16 10:09:00",4.309,"2023-04-16 11:00:00",3.015,3.02,"2023-04-16 10:22:30",3.009,"2023-04-16 10:57:30",3.693,3.7,"2023-04-16 10:02:30",3.68,"2023-04-16 11:00:00",5.453,5.461,"2023-04-16 10:09:00",5.448,"2023-04-16 10:23:00",3.925607,0,"NAN",0,0,"NAN","NAN","2023-04-16 11:00:00","NAN","2023-04-16 11:00:00","NAN",0,0,"NAN","NAN","2023-04-16 11:00:00","NAN","2023-04-16 11:00:00","NAN",3.235
"2023-04-16 12:00:00",4074,57.71,"2023-04-16 12:00:00",10.23,11.15,"2023-04-16 11:56:00",0.533,"2023-04-16 11:01:30",683.1,26.29,27.33,"2023-04-16 11:59:30",25.32,"2023-04-16 11:00:30",75.93,82.4,"2023-04-16 11:01:00",72.19,"2023-04-16 11:58:30",25.43,25.75,"2023-04-16 12:00:00",25.18,"2023-04-16 11:02:30",25.8,25.87,"2023-04-16 11:54:00",25.7,"2023-04-16 11:42:00",26.13,26.27,"2023-04-16 11:15:30",25.95,"2023-04-16 11:56:30",26.85,26.95,"2023-04-16 11:11:30",26.73,"2023-04-16 11:53:00",27.17,27.23,"2023-04-16 11:11:30",27.09,"2023-04-16 11:01:00",27.4,27.5,"2023-04-16 11:04:30",27.28,"2023-04-16 11:34:00",3.755,3.764,"2023-04-16 11:21:30",3.748,"2023-04-16 11:45:30",3.618,3.636,"2023-04-16 11:00:30",3.598,"2023-04-16 11:59:30",4.285,4.315,"2023-04-16 11:00:30",4.253,"2023-04-16 11:56:00",3.002,3.017,"2023-04-16 11:03:30",2.986,"2023-04-16 12:00:00",3.675,3.69,"2023-04-16 11:00:30",3.659,"2023-04-16 11:58:30",5.443,5.456,"2023-04-16 11:07:30",5.43,"2023-04-16 11:51:30",6.461534,0,"NAN",0,0,"NAN","NAN","2023-04-16 12:00:00","NAN","2023-04-16 12:00:00","NAN",0,0,"NAN","NAN","2023-04-16 12:00:00","NAN","2023-04-16 12:00:00","NAN",3.51
"2023-04-16 13:00:00",4075,53.38,"2023-04-16 12:54:30",10.52,11.49,"2023-04-16 12:08:30",0.718,"2023-04-16 12:01:30",687.2,28.2,29.06,"2023-04-16 12:51:00",27.41,"2023-04-16 12:00:30",69.84,72.98,"2023-04-16 12:00:30",66.34,"2023-04-16 12:52:30",26.06,26.48,"2023-04-16 12:57:30",25.66,"2023-04-16 12:00:30",25.89,26.05,"2023-04-16 12:47:30",25.74,"2023-04-16 12:10:30",26.04,26.18,"2023-04-16 12:03:00",25.88,"2023-04-16 12:29:30",26.76,26.85,"2023-04-16 12:08:00",26.71,"2023-04-16 12:56:00",27.16,27.23,"2023-04-16 12:18:30",27.07,"2023-04-16 12:37:30",27.39,27.5,"2023-04-16 12:14:30",27.27,"2023-04-16 12:43:00",3.749,3.758,"2023-04-16 12:00:30",3.742,"2023-04-16 12:26:00",3.584,3.605,"2023-04-16 12:01:30",3.563,"2023-04-16 12:57:00",4.223,4.257,"2023-04-16 12:02:00",4.18,"2023-04-16 13:00:00",2.978,2.993,"2023-04-16 12:00:30",2.964,"2023-04-16 12:59:00",3.646,3.663,"2023-04-16 12:00:30",3.627,"2023-04-16 13:00:00",5.422,5.439,"2023-04-16 12:04:00",5.406,"2023-04-16 12:54:30",9.28167,0,"NAN",217.9,62.82,226,"NAN","2023-04-16 12:07:30","NAN","2023-04-16 12:07:30","NAN",152.2,47.48,218,"NAN","2023-04-16 12:06:30","NAN","2023-04-16 12:06:30","NAN",3.503
"2023-04-16 14:00:00",4076,53.42,"2023-04-16 13:20:00",10.97,11.97,"2023-04-16 13:34:00",0.853,"2023-04-16 13:38:00",683.7,29.7,30.57,"2023-04-16 13:59:30",28.47,"2023-04-16 13:01:30",66.19,69.35,"2023-04-16 13:08:30",62.56,"2023-04-16 13:58:00",26.89,27.29,"2023-04-16 13:58:00",26.44,"2023-04-16 13:00:30",26.05,26.25,"2023-04-16 13:48:00",25.93,"2023-04-16 13:03:30",26.04,26.17,"2023-04-16 13:22:30",25.88,"2023-04-16 13:25:00",26.75,26.78,"2023-04-16 13:02:00",26.71,"2023-04-16 13:06:30",27.18,27.23,"2023-04-16 13:04:00",27.07,"2023-04-16 13:31:30",27.36,27.48,"2023-04-16 13:19:00",27.25,"2023-04-16 13:02:30",3.75,3.756,"2023-04-16 13:34:00",3.744,"2023-04-16 13:06:00",3.552,3.565,"2023-04-16 13:01:30",3.532,"2023-04-16 13:59:30",4.157,4.191,"2023-04-16 13:01:30",4.121,"2023-04-16 13:59:30",2.953,2.965,"2023-04-16 13:00:30",2.941,"2023-04-16 13:59:30",3.616,3.629,"2023-04-16 13:00:30",3.6,"2023-04-16 14:00:00",5.398,5.415,"2023-04-16 13:02:30",5.384,"2023-04-16 13:55:00",10.47746,0,"NAN",215.2,65.6,318,"NAN","2023-04-16 13:46:00","NAN","2023-04-16 13:46:00",1.512,137.6,40.83,108,3.9,"2023-04-16 13:52:00",0,"2023-04-16 13:21:30","NAN",3.222
"2023-04-16 15:00:00",4077,52.05,"2023-04-16 14:08:00",10.62,11.83,"2023-04-16 14:04:00",0.683,"2023-04-16 14:17:30",680.2,29.98,30.82,"2023-04-16 14:01:30",29.51,"2023-04-16 14:39:30",64.49,66.87,"2023-04-16 14:57:00",61.96,"2023-04-16 14:03:00",27.64,27.91,"2023-04-16 15:00:00",27.27,"2023-04-16 14:00:30",26.29,26.46,"2023-04-16 14:50:00",26.11,"2023-04-16 14:06:30",26.15,26.25,"2023-04-16 14:34:30",26,"2023-04-16 14:05:30",26.75,26.78,"2023-04-16 14:04:00",26.71,"2023-04-16 14:18:30",27.18,27.23,"2023-04-16 14:02:00",27.09,"2023-04-16 14:56:00",27.34,27.44,"2023-04-16 14:02:30",27.23,"2023-04-16 14:39:00",3.757,3.762,"2023-04-16 14:18:00",3.748,"2023-04-16 14:07:30",3.524,3.536,"2023-04-16 14:02:00",3.509,"2023-04-16 14:56:00",4.094,4.13,"2023-04-16 14:00:30",4.063,"2023-04-16 14:59:00",2.933,2.941,"2023-04-16 14:00:30",2.924,"2023-04-16 14:56:00",3.593,3.604,"2023-04-16 14:01:00",3.579,"2023-04-16 14:59:30",5.375,5.388,"2023-04-16 14:01:00",5.362,"2023-04-16 14:55:30",9.081654,0,"NAN",285.5,95.7,52,"NAN","2023-04-16 14:52:30","NAN","2023-04-16 14:52:30","NAN",77.38,80.8,24,"NAN","2023-04-16 14:31:00","NAN","2023-04-16 14:31:00","NAN",2.701
"2023-04-16 16:00:00",4078,56.7,"2023-04-16 15:15:00",9.88,10.12,"2023-04-16 15:47:30",0.241,"2023-04-16 15:49:30",685,29.65,30.42,"2023-04-16 15:25:00",28.83,"2023-04-16 16:00:00",65.46,70.57,"2023-04-16 15:59:30",62.71,"2023-04-16 15:25:00",28.26,28.51,"2023-04-16 15:48:30",27.89,"2023-04-16 15:02:00",26.61,26.81,"2023-04-16 15:57:00",26.37,"2023-04-16 15:02:00",26.2,26.33,"2023-04-16 15:58:00",26.1,"2023-04-16 15:16:00",26.75,26.78,"2023-04-16 15:29:30",26.71,"2023-04-16 15:01:30",27.17,27.23,"2023-04-16 15:20:00",27.07,"2023-04-16 15:33:00",27.32,27.42,"2023-04-16 15:26:00",27.25,"2023-04-16 15:04:30",3.766,3.777,"2023-04-16 15:43:30",3.754,"2023-04-16 15:07:30",3.499,3.514,"2023-04-16 15:00:30",3.487,"2023-04-16 15:57:30",4.043,4.066,"2023-04-16 15:01:30",4.021,"2023-04-16 15:59:00",2.919,2.924,"2023-04-16 15:00:30",2.917,"2023-04-16 15:53:00",3.575,3.584,"2023-04-16 15:01:30",3.569,"2023-04-16 15:59:30",5.355,5.368,"2023-04-16 15:05:30",5.347,"2023-04-16 15:40:00",6.051166,0,"NAN",21.74,92.1,"NAN","NAN","2023-04-16 16:00:00","NAN","2023-04-16 16:00:00","NAN",32.22,88.2,"NAN","NAN","2023-04-16 16:00:00","NAN","2023-04-16 16:00:00","NAN",1.975
"2023-04-16 17:00:00",4079,63.22,"2023-04-16 16:00:30",9.83,10.06,"2023-04-16 16:35:30",0.288,"2023-04-16 16:32:30",684,28.39,29.36,"2023-04-16 16:25:00",27.59,"2023-04-16 16:35:00",72.28,76.05,"2023-04-16 16:41:00",67.75,"2023-04-16 16:24:30",28.42,28.51,"2023-04-16 16:28:00",28.28,"2023-04-16 16:59:00",26.86,26.99,"2023-04-16 16:29:30",26.73,"2023-04-16 16:03:00",26.35,26.46,"2023-04-16 16:32:00",26.16,"2023-04-16 16:02:30",26.75,26.83,"2023-04-16 16:53:00",26.71,"2023-04-16 16:01:30",27.18,27.23,"2023-04-16 16:10:30",27.06,"2023-04-16 16:05:30",27.32,27.39,"2023-04-16 16:41:30",27.25,"2023-04-16 16:02:00",3.772,3.779,"2023-04-16 16:41:00",3.764,"2023-04-16 16:04:00",3.484,3.493,"2023-04-16 16:01:00",3.476,"2023-04-16 16:53:00",4.007,4.028,"2023-04-16 16:01:30",3.996,"2023-04-16 16:53:00",2.917,2.921,"2023-04-16 16:49:30",2.915,"2023-04-16 16:12:30",3.569,3.577,"2023-04-16 16:03:00",3.565,"2023-04-16 16:17:30",5.345,5.355,"2023-04-16 16:00:30",5.338,"2023-04-16 16:16:00",4.46204,0,"NAN",32.47,98.4,"NAN","NAN","2023-04-16 17:00:00","NAN","2023-04-16 17:00:00","NAN",34.94,95.6,"NAN","NAN","2023-04-16 17:00:00","NAN","2023-04-16 17:00:00","NAN",1.116
"2023-04-16 18:00:00",4080,59.08,"2023-04-16 17:50:30",10.5,11.78,"2023-04-16 17:25:00",0.576,"2023-04-16 17:01:00",689.2,29.42,30.68,"2023-04-16 17:45:30",27.85,"2023-04-16 17:02:30",70.77,78.13,"2023-04-16 17:05:30",63.61,"2023-04-16 17:32:30",28.41,28.56,"2023-04-16 17:59:30",28.26,"2023-04-16 17:09:30",27.08,27.18,"2023-04-16 17:44:30",26.93,"2023-04-16 17:00:30",26.49,26.64,"2023-04-16 17:35:00",26.24,"2023-04-16 17:02:30",26.82,26.95,"2023-04-16 17:56:30",26.73,"2023-04-16 17:06:00",27.19,27.23,"2023-04-16 17:03:30",27.09,"2023-04-16 17:12:30",27.31,27.4,"2023-04-16 17:08:30",27.25,"2023-04-16 17:19:30",3.769,3.779,"2023-04-16 17:02:00",3.762,"2023-04-16 17:38:00",3.466,3.48,"2023-04-16 17:01:00",3.451,"2023-04-16 17:53:00",3.975,4.001,"2023-04-16 17:00:30",3.951,"2023-04-16 17:59:30",2.912,2.92,"2023-04-16 17:04:00",2.902,"2023-04-16 17:55:30",3.56,3.571,"2023-04-16 17:07:00",3.551,"2023-04-16 17:46:30",5.334,5.347,"2023-04-16 17:02:30",5.32,"2023-04-16 17:58:00",9.62768,0,"NAN",233.2,76.23,"NAN","NAN","2023-04-16 18:00:00","NAN","2023-04-16 18:00:00","NAN",330.2,89.1,43,"NAN","2023-04-16 17:09:00","NAN","2023-04-16 17:09:00","NAN",0.276
"2023-04-16 19:00:00",4081,60.09,"2023-04-16 18:00:30",9.41,9.59,"2023-04-16 18:58:30",0.013,"2023-04-16 19:00:00",690,26.99,29.19,"2023-04-16 18:00:30",26.42,"2023-04-16 18:47:30",82.3,85,"2023-04-16 18:36:30",76,"2023-04-16 18:00:30",28.56,28.72,"2023-04-16 18:07:30",28.33,"2023-04-16 18:59:30",27.19,27.34,"2023-04-16 18:59:30",27.14,"2023-04-16 18:00:30",26.59,26.67,"2023-04-16 18:58:00",26.5,"2023-04-16 18:46:30",26.93,26.95,"2023-04-16 18:02:00",26.85,"2023-04-16 18:03:30",27.18,27.23,"2023-04-16 18:01:00",27.09,"2023-04-16 18:04:00",27.31,27.4,"2023-04-16 18:55:30",27.23,"2023-04-16 18:06:00",3.782,3.791,"2023-04-16 18:33:00",3.768,"2023-04-16 18:07:00",3.452,3.455,"2023-04-16 18:03:00",3.444,"2023-04-16 18:46:30",3.952,3.956,"2023-04-16 18:53:30",3.947,"2023-04-16 18:16:30",2.911,2.915,"2023-04-16 18:52:00",2.905,"2023-04-16 18:00:30",3.559,3.565,"2023-04-16 18:50:00",3.551,"2023-04-16 18:07:00",5.327,5.331,"2023-04-16 18:13:30",5.32,"2023-04-16 18:02:30",3.495522,0,"NAN",14.79,100.1,"NAN","NAN","2023-04-16 19:00:00","NAN","2023-04-16 19:00:00","NAN",71.1,92.9,"NAN","NAN","2023-04-16 19:00:00","NAN","2023-04-16 19:00:00","NAN",0
"2023-04-16 20:00:00",4082,69.34,"2023-04-16 19:00:30",8.9,7.885,"2023-04-16 19:46:00",0,"2023-04-16 19:44:30",688.1,26.27,26.57,"2023-04-16 19:00:30",25.89,"2023-04-16 19:58:30",85.7,87.3,"2023-04-16 19:50:00",83.7,"2023-04-16 19:03:30",28.14,28.38,"2023-04-16 19:00:30",27.87,"2023-04-16 19:59:00",27.34,27.4,"2023-04-16 19:49:30",27.27,"2023-04-16 19:02:30",26.68,26.84,"2023-04-16 19:52:30",26.5,"2023-04-16 19:10:00",26.95,26.95,"2023-04-16 19:01:00",26.89,"2023-04-16 19:06:00",27.19,27.23,"2023-04-16 19:04:30",27.11,"2023-04-16 19:27:30",27.3,27.39,"2023-04-16 19:37:30",27.23,"2023-04-16 19:07:00",3.78,3.789,"2023-04-16 19:01:30",3.772,"2023-04-16 19:45:30",3.444,3.451,"2023-04-16 19:04:30",3.439,"2023-04-16 19:56:00",3.948,3.958,"2023-04-16 19:02:00",3.94,"2023-04-16 19:36:30",2.918,2.924,"2023-04-16 19:58:30",2.914,"2023-04-16 19:00:30",3.564,3.573,"2023-04-16 19:59:30",3.559,"2023-04-16 19:01:00",5.329,5.333,"2023-04-16 19:51:00",5.325,"2023-04-16 19:01:30",0.6007255,0,"NAN",0,0,"NAN","NAN","2023-04-16 20:00:00","NAN","2023-04-16 20:00:00","NAN",0,0,"NAN","NAN","2023-04-16 20:00:00","NAN","2023-04-16 20:00:00","NAN",0
"2023-04-16 21:00:00",4083,72.15,"2023-04-16 20:00:30",8.9,0.221,"2023-04-16 21:00:00",0,"2023-04-16 20:00:30",686.4,25.06,25.99,"2023-04-16 20:03:00",24.46,"2023-04-16 20:49:30",90,91.8,"2023-04-16 20:21:30",86.2,"2023-04-16 20:00:30",27.72,27.91,"2023-04-16 20:10:30",27.47,"2023-04-16 20:54:00",27.34,27.38,"2023-04-16 20:18:30",27.24,"2023-04-16 20:59:00",26.8,26.86,"2023-04-16 20:55:30",26.7,"2023-04-16 21:00:00",26.95,27.03,"2023-04-16 21:00:00",26.89,"2023-04-16 20:25:30",27.2,27.23,"2023-04-16 20:10:30",27.11,"2023-04-16 20:21:30",27.31,27.37,"2023-04-16 20:03:30",27.23,"2023-04-16 20:53:00",3.771,3.779,"2023-04-16 20:26:00",3.762,"2023-04-16 20:59:30",3.438,3.442,"2023-04-16 20:00:30",3.433,"2023-04-16 20:55:00",3.947,3.954,"2023-04-16 20:58:00",3.94,"2023-04-16 20:01:00",2.926,2.933,"2023-04-16 20:59:30",2.923,"2023-04-16 20:00:30",3.569,3.577,"2023-04-16 20:54:00",3.563,"2023-04-16 20:08:00",5.331,5.336,"2023-04-16 20:33:30",5.323,"2023-04-16 20:09:00",0.04917094,0.2,"NAN",0,0,"NAN","NAN","2023-04-16 21:00:00","NAN","2023-04-16 21:00:00","NAN",0,0,"NAN","NAN","2023-04-16 21:00:00","NAN","2023-04-16 21:00:00","NAN",0
"2023-04-16 22:00:00",4084,75.85,"2023-04-16 21:01:00",8.95,0.132,"2023-04-16 21:47:00",0,"2023-04-16 21:00:30",690.2,24.42,24.57,"2023-04-16 21:19:00",24.26,"2023-04-16 21:59:30",91.3,92.3,"2023-04-16 21:51:30",89.7,"2023-04-16 21:01:30",27.24,27.47,"2023-04-16 21:00:30",27.03,"2023-04-16 21:58:00",27.21,27.36,"2023-04-16 21:03:00",27.14,"2023-04-16 21:28:00",26.79,26.89,"2023-04-16 21:59:30",26.65,"2023-04-16 21:01:30",27.02,27.16,"2023-04-16 21:58:30",26.91,"2023-04-16 21:01:00",27.19,27.23,"2023-04-16 21:05:30",27.11,"2023-04-16 21:09:30",27.32,27.4,"2023-04-16 21:02:30",27.23,"2023-04-16 21:14:30",3.759,3.766,"2023-04-16 21:08:30",3.75,"2023-04-16 22:00:00",3.438,3.444,"2023-04-16 21:10:30",3.432,"2023-04-16 21:21:30",3.955,3.965,"2023-04-16 21:55:30",3.947,"2023-04-16 21:12:00",2.933,2.938,"2023-04-16 21:59:30",2.927,"2023-04-16 21:01:30",3.576,3.582,"2023-04-16 21:46:00",3.571,"2023-04-16 21:00:30",5.334,5.34,"2023-04-16 21:44:30",5.327,"2023-04-16 21:03:00",0.0003689392,0,"NAN",0,0,"NAN","NAN","2023-04-16 22:00:00","NAN","2023-04-16 22:00:00","NAN",0,0,"NAN","NAN","2023-04-16 22:00:00","NAN","2023-04-16 22:00:00","NAN",0
"2023-04-16 23:00:00",4085,75.72,"2023-04-16 23:00:00",8.93,0.132,"2023-04-16 22:14:30",0,"2023-04-16 22:00:30",695.8,24.29,24.45,"2023-04-16 23:00:00",24.26,"2023-04-16 22:39:00",93,94,"2023-04-16 22:50:00",91.4,"2023-04-16 22:01:00",26.85,27.06,"2023-04-16 22:01:00",26.67,"2023-04-16 22:58:00",27.13,27.18,"2023-04-16 22:02:30",26.99,"2023-04-16 22:58:30",26.79,26.9,"2023-04-16 22:20:00",26.68,"2023-04-16 22:02:00",27.11,27.16,"2023-04-16 22:04:30",27.01,"2023-04-16 22:06:00",27.2,27.3,"2023-04-16 22:50:00",27.13,"2023-04-16 22:00:30",27.32,27.43,"2023-04-16 22:40:30",27.23,"2023-04-16 22:04:30",3.75,3.76,"2023-04-16 22:06:30",3.74,"2023-04-16 22:56:30",3.431,3.437,"2023-04-16 22:00:30",3.425,"2023-04-16 22:59:00",3.961,3.969,"2023-04-16 22:33:30",3.954,"2023-04-16 22:06:30",2.936,2.939,"2023-04-16 22:43:30",2.93,"2023-04-16 22:02:30",3.583,3.588,"2023-04-16 22:29:30",3.579,"2023-04-16 22:04:30",5.337,5.342,"2023-04-16 22:51:30",5.329,"2023-04-16 22:40:30",0.0005989553,0,"NAN",0,0,"NAN","NAN","2023-04-16 23:00:00","NAN","2023-04-16 23:00:00","NAN",0,0,"NAN","NAN","2023-04-16 23:00:00","NAN","2023-04-16 23:00:00","NAN",0
"2023-04-17 00:00:00",4086,75.46,"2023-04-16 23:43:00",8.9,0.141,"2023-04-16 23:42:30",0,"2023-04-16 23:00:30",694.7,24.22,24.45,"2023-04-16 23:04:00",24.07,"2023-04-16 23:52:00",94.4,96.1,"2023-04-16 23:53:30",92.8,"2023-04-16 23:16:00",26.64,26.72,"2023-04-16 23:01:30",26.51,"2023-04-16 23:55:00",26.96,27.13,"2023-04-16 23:05:30",26.93,"2023-04-16 23:12:00",26.78,26.89,"2023-04-16 23:14:00",26.68,"2023-04-16 23:52:30",27.14,27.16,"2023-04-16 23:01:30",27.05,"2023-04-16 23:05:30",27.23,27.34,"2023-04-16 23:28:00",27.13,"2023-04-16 23:53:30",27.34,27.45,"2023-04-16 23:28:00",27.26,"2023-04-16 23:55:00",3.742,3.75,"2023-04-16 23:03:00",3.734,"2023-04-16 23:47:30",3.427,3.433,"2023-04-16 23:08:00",3.419,"2023-04-16 23:54:00",3.964,3.969,"2023-04-16 23:34:30",3.96,"2023-04-16 23:04:00",2.939,2.942,"2023-04-16 23:38:00",2.936,"2023-04-16 23:01:00",3.587,3.594,"2023-04-16 23:14:00",3.58,"2023-04-16 23:03:00",5.339,5.344,"2023-04-16 23:35:00",5.331,"2023-04-16 23:17:00",0.001418975,0,"NAN",0,0,"NAN","NAN","2023-04-17 00:00:00","NAN","2023-04-17 00:00:00","NAN",0,0,"NAN","NAN","2023-04-17 00:00:00","NAN","2023-04-17 00:00:00","NAN",0
"2023-04-17 01:00:00",4087,75.64,"2023-04-17 00:22:00",8.89,0.147,"2023-04-17 00:00:30",0,"2023-04-17 00:00:30",697.2,23.8,24.11,"2023-04-17 00:19:00",23.41,"2023-04-17 00:59:00",96.8,98.1,"2023-04-17 00:51:00",95.4,"2023-04-17 00:01:30",26.09,26.62,"2023-04-17 00:00:30",25.28,"2023-04-17 00:51:00",26.78,26.97,"2023-04-17 00:01:30",26.32,"2023-04-17 00:56:00",26.76,26.85,"2023-04-17 00:00:30",26.52,"2023-04-17 01:00:00",27.14,27.17,"2023-04-17 00:36:30",27.08,"2023-04-17 00:14:00",27.27,27.38,"2023-04-17 00:51:30",27.18,"2023-04-17 00:59:30",27.37,27.48,"2023-04-17 00:19:30",27.25,"2023-04-17 00:51:00",7.279,12.92,"2023-04-17 00:39:00",3.738,"2023-04-17 00:00:30",6.24,11.67,"2023-04-17 00:50:00",3.416,"2023-04-17 00:11:00",5.695,11.77,"2023-04-17 01:00:00",3.96,"2023-04-17 00:24:00",3.006,3.717,"2023-04-17 01:00:00",2.939,"2023-04-17 00:02:00",3.592,3.602,"2023-04-17 00:48:00",3.582,"2023-04-17 00:08:00",5.336,5.347,"2023-04-17 01:00:00",5.325,"2023-04-17 00:36:00",0.002170128,11.8,"NAN",0,0,"NAN","NAN","2023-04-17 01:00:00","NAN","2023-04-17 01:00:00","NAN",0,0,"NAN","NAN","2023-04-17 01:00:00","NAN","2023-04-17 01:00:00","NAN",0
"2023-04-17 02:00:00",4088,77.09,"2023-04-17 01:00:30",8.89,0.149,"2023-04-17 01:59:00",0,"2023-04-17 01:00:30",709.2,23.02,23.55,"2023-04-17 01:15:00",22.22,"2023-04-17 02:00:00",98.3,99.1,"2023-04-17 01:39:30",97.3,"2023-04-17 01:01:00",25.17,25.48,"2023-04-17 01:36:30",24.03,"2023-04-17 01:59:30",26.08,26.39,"2023-04-17 01:06:30",25.21,"2023-04-17 01:59:00",26.55,26.66,"2023-04-17 01:01:30",26.24,"2023-04-17 02:00:00",27.09,27.16,"2023-04-17 01:01:00",26.94,"2023-04-17 01:57:30",27.3,27.41,"2023-04-17 01:47:00",27.13,"2023-04-17 01:05:00",27.39,27.51,"2023-04-17 01:27:30",27.3,"2023-04-17 01:31:30",13.34,20.22,"2023-04-17 01:47:00",11.32,"2023-04-17 01:29:30",12.74,19.04,"2023-04-17 01:49:30",10.76,"2023-04-17 01:35:30",13.17,17.74,"2023-04-17 01:55:00",11.81,"2023-04-17 01:00:30",7.44,13.2,"2023-04-17 02:00:00",3.766,"2023-04-17 01:00:30",4.633,16.05,"2023-04-17 02:00:00",3.594,"2023-04-17 01:01:30",5.407,6.74,"2023-04-17 02:00:00",5.342,"2023-04-17 01:01:30",0.001994879,17.2,"NAN",0,0,"NAN","NAN","2023-04-17 02:00:00","NAN","2023-04-17 02:00:00","NAN",0,0,"NAN","NAN","2023-04-17 02:00:00","NAN","2023-04-17 02:00:00","NAN",0
"2023-04-17 03:00:00",4089,78.64,"2023-04-17 02:02:00",8.87,0.138,"2023-04-17 02:52:00",0,"2023-04-17 02:00:30",695.6,21.72,22.19,"2023-04-17 02:00:30",21.52,"2023-04-17 02:49:30",99.2,100,"2023-04-17 02:50:00",98,"2023-04-17 02:01:30",24.05,24.11,"2023-04-17 02:12:00",23.97,"2023-04-17 02:53:30",25.08,25.25,"2023-04-17 02:02:00",24.99,"2023-04-17 02:17:00",25.87,26.3,"2023-04-17 02:00:30",25.61,"2023-04-17 02:53:30",26.73,26.95,"2023-04-17 02:01:00",26.53,"2023-04-17 02:51:30",27.2,27.32,"2023-04-17 02:00:30",27.11,"2023-04-17 02:53:00",27.36,27.49,"2023-04-17 02:37:30",27.25,"2023-04-17 02:18:00",14.92,16.68,"2023-04-17 02:00:30",14.29,"2023-04-17 02:51:30",14.67,17.16,"2023-04-17 02:00:30",13.66,"2023-04-17 02:56:00",16.11,17.56,"2023-04-17 02:00:30",15.43,"2023-04-17 02:57:30",13.81,14.11,"2023-04-17 03:00:00",13.24,"2023-04-17 02:00:30",27,30.42,"2023-04-17 03:00:00",16.43,"2023-04-17 02:00:30",31.92,34.07,"2023-04-17 02:54:30",7.208,"2023-04-17 02:00:30",0.001543752,7.4,"NAN",0,0,"NAN","NAN","2023-04-17 03:00:00","NAN","2023-04-17 03:00:00","NAN",0,0,"NAN","NAN","2023-04-17 03:00:00","NAN","2023-04-17 03:00:00","NAN",0
"2023-04-17 04:00:00",4090,80.3,"2023-04-17 03:01:00",8.88,0.136,"2023-04-17 03:37:30",0,"2023-04-17 03:00:30",692,21.71,21.86,"2023-04-17 03:25:30",21.39,"2023-04-17 03:57:00",99.7,100,"2023-04-17 03:05:00",99.2,"2023-04-17 03:46:00",24.08,24.3,"2023-04-17 03:53:30",23.95,"2023-04-17 03:14:30",25.02,25.07,"2023-04-17 03:13:30",24.95,"2023-04-17 03:43:30",25.67,25.86,"2023-04-17 03:09:30",25.52,"2023-04-17 03:33:00",26.55,26.59,"2023-04-17 03:29:30",26.51,"2023-04-17 03:16:00",27.11,27.23,"2023-04-17 03:02:00",26.96,"2023-04-17 03:55:00",27.32,27.41,"2023-04-17 03:06:30",27.23,"2023-04-17 03:58:30",13.91,14.46,"2023-04-17 03:14:30",13.16,"2023-04-17 04:00:00",13.3,13.76,"2023-04-17 03:16:30",12.49,"2023-04-17 04:00:00",15.41,15.58,"2023-04-17 03:21:00",15.1,"2023-04-17 03:59:30",14.49,14.8,"2023-04-17 04:00:00",14.11,"2023-04-17 03:00:30",31.8,32.94,"2023-04-17 04:00:00",30.42,"2023-04-17 03:00:30",34.09,34.13,"2023-04-17 03:59:30",34.04,"2023-04-17 03:01:30",0.002074498,2,"NAN",0,0,"NAN","NAN","2023-04-17 04:00:00","NAN","2023-04-17 04:00:00","NAN",0,0,"NAN","NAN","2023-04-17 04:00:00","NAN","2023-04-17 04:00:00","NAN",0
"2023-04-17 05:00:00",4091,80.8,"2023-04-17 04:00:30",8.87,0.132,"2023-04-17 04:38:30",0,"2023-04-17 04:00:30",691.7,21.3,21.58,"2023-04-17 04:04:00",20.93,"2023-04-17 04:49:30",99.5,100,"2023-04-17 04:05:00",98.6,"2023-04-17 04:49:30",24.28,24.44,"2023-04-17 04:56:00",24.18,"2023-04-17 04:20:30",25.04,25.12,"2023-04-17 04:54:30",24.99,"2023-04-17 04:03:00",25.61,25.76,"2023-04-17 04:34:00",25.47,"2023-04-17 04:28:00",26.54,26.57,"2023-04-17 04:20:30",26.5,"2023-04-17 04:34:30",27.06,27.21,"2023-04-17 04:58:30",26.96,"2023-04-17 04:01:30",27.3,27.37,"2023-04-17 04:49:30",27.23,"2023-04-17 04:13:00",12.7,13.16,"2023-04-17 04:01:00",12.36,"2023-04-17 05:00:00",11.89,12.48,"2023-04-17 04:00:30",11.43,"2023-04-17 05:00:00",14.77,15.09,"2023-04-17 04:00:30",14.44,"2023-04-17 05:00:00",14.95,15.01,"2023-04-17 04:47:00",14.81,"2023-04-17 04:00:30",33.41,33.58,"2023-04-17 04:52:30",32.95,"2023-04-17 04:00:30",34.14,34.16,"2023-04-17 04:55:00",34.11,"2023-04-17 04:02:00",0.002415535,0.2,"NAN",0,0,"NAN","NAN","2023-04-17 05:00:00","NAN","2023-04-17 05:00:00","NAN",0,0,"NAN","NAN","2023-04-17 05:00:00","NAN","2023-04-17 05:00:00","NAN",0
"2023-04-17 06:00:00",4092,81.5,"2023-04-17 05:00:30",8.83,0.136,"2023-04-17 05:08:30",0,"2023-04-17 05:00:30",690.6,20.94,21.08,"2023-04-17 05:25:30",20.87,"2023-04-17 05:53:30",99.5,100,"2023-04-17 05:20:00",98.7,"2023-04-17 05:46:30",24.42,24.51,"2023-04-17 05:23:00",24.31,"2023-04-17 05:40:30",25.15,25.25,"2023-04-17 05:20:00",25.03,"2023-04-17 05:10:00",25.63,25.74,"2023-04-17 05:05:00",25.51,"2023-04-17 05:25:30",26.55,26.57,"2023-04-17 05:10:00",26.51,"2023-04-17 05:29:00",27.06,27.17,"2023-04-17 05:42:30",26.92,"2023-04-17 05:57:30",27.29,27.38,"2023-04-17 05:12:00",27.23,"2023-04-17 05:21:30",12.13,12.36,"2023-04-17 05:00:30",11.93,"2023-04-17 06:00:00",11.12,11.43,"2023-04-17 05:00:30",10.84,"2023-04-17 05:59:00",14.11,14.44,"2023-04-17 05:00:30",13.79,"2023-04-17 06:00:00",14.85,14.98,"2023-04-17 05:00:30",14.68,"2023-04-17 06:00:00",33.48,33.57,"2023-04-17 05:01:00",33.34,"2023-04-17 06:00:00",34.15,34.16,"2023-04-17 05:21:00",34.12,"2023-04-17 05:07:30",0.003170214,0,"NAN",0,0,"NAN","NAN","2023-04-17 06:00:00","NAN","2023-04-17 06:00:00","NAN",0,0,"NAN","NAN","2023-04-17 06:00:00","NAN","2023-04-17 06:00:00","NAN",0
"2023-04-17 07:00:00",4093,81.9,"2023-04-17 06:24:30",8.81,0.125,"2023-04-17 07:00:00",0,"2023-04-17 06:00:30",690.2,21.06,21.33,"2023-04-17 06:59:30",20.87,"2023-04-17 06:11:00",98.6,99.8,"2023-04-17 06:05:30",97.8,"2023-04-17 06:47:30",24.44,24.51,"2023-04-17 06:21:00",24.35,"2023-04-17 06:10:00",25.19,25.25,"2023-04-17 06:06:30",25.08,"2023-04-17 06:10:30",25.64,25.73,"2023-04-17 06:02:30",25.54,"2023-04-17 06:37:30",26.54,26.57,"2023-04-17 06:31:00",26.5,"2023-04-17 06:06:30",27.03,27.12,"2023-04-17 06:17:30",26.96,"2023-04-17 06:02:30",27.28,27.37,"2023-04-17 06:34:00",27.23,"2023-04-17 06:03:30",11.79,11.94,"2023-04-17 06:00:30",11.66,"2023-04-17 06:58:30",10.62,10.84,"2023-04-17 06:00:30",10.42,"2023-04-17 06:59:30",13.5,13.79,"2023-04-17 06:01:00",13.22,"2023-04-17 07:00:00",14.46,14.68,"2023-04-17 06:00:30",14.23,"2023-04-17 06:59:30",33.17,33.36,"2023-04-17 06:01:00",32.99,"2023-04-17 06:59:30",34.16,34.17,"2023-04-17 06:46:30",34.14,"2023-04-17 06:24:30",0.003181028,0,"NAN",0,0,"NAN","NAN","2023-04-17 07:00:00","NAN","2023-04-17 07:00:00","NAN",0,0,"NAN","NAN","2023-04-17 07:00:00","NAN","2023-04-17 07:00:00","NAN",0.282
"2023-04-17 08:00:00",4094,82.1,"2023-04-17 07:30:30",8.81,0.125,"2023-04-17 07:41:30",0,"2023-04-17 07:00:30",689.6,21.33,21.48,"2023-04-17 07:10:30",21.19,"2023-04-17 07:45:00",98.6,99.4,"2023-04-17 07:50:30",97.8,"2023-04-17 07:02:00",24.44,24.53,"2023-04-17 07:35:30",24.34,"2023-04-17 07:46:30",25.18,25.25,"2023-04-17 07:00:30",25.08,"2023-04-17 07:51:00",25.62,25.71,"2023-04-17 07:48:30",25.52,"2023-04-17 07:07:00",26.53,26.55,"2023-04-17 07:00:30",26.42,"2023-04-17 07:41:00",27.01,27.13,"2023-04-17 07:34:30",26.91,"2023-04-17 07:41:30",27.28,27.39,"2023-04-17 07:27:00",27.23,"2023-04-17 07:04:00",11.55,11.66,"2023-04-17 07:00:30",11.44,"2023-04-17 08:00:00",10.27,10.43,"2023-04-17 07:00:30",10.12,"2023-04-17 07:58:30",12.99,13.22,"2023-04-17 07:00:30",12.75,"2023-04-17 08:00:00",13.98,14.23,"2023-04-17 07:01:00",13.73,"2023-04-17 08:00:00",32.78,32.99,"2023-04-17 07:01:30",32.55,"2023-04-17 08:00:00",34.18,34.19,"2023-04-17 07:43:30",34.16,"2023-04-17 07:00:30",0.002900212,0,"NAN",0,0,"NAN","NAN","2023-04-17 08:00:00","NAN","2023-04-17 08:00:00","NAN",0,0,"NAN","NAN","2023-04-17 08:00:00","NAN","2023-04-17 08:00:00","NAN",1.128
"2023-04-17 09:00:00",4095,82.3,"2023-04-17 08:05:30",8.82,0.206,"2023-04-17 08:00:30",0,"2023-04-17 08:00:30",689.3,21.38,21.58,"2023-04-17 08:55:30",21.19,"2023-04-17 08:12:30",99.3,100,"2023-04-17 08:35:00",98.3,"2023-04-17 08:02:00",24.44,24.53,"2023-04-17 08:07:00",24.36,"2023-04-17 08:29:00",25.13,25.23,"2023-04-17 08:05:30",25.04,"2023-04-17 08:59:30",25.61,25.7,"2023-04-17 08:24:00",25.5,"2023-04-17 08:29:30",26.48,26.55,"2023-04-17 08:00:30",26.35,"2023-04-17 08:36:00",26.99,27.06,"2023-04-17 08:42:30",26.9,"2023-04-17 08:55:30",27.29,27.37,"2023-04-17 08:46:00",27.23,"2023-04-17 08:00:30",11.36,11.45,"2023-04-17 08:00:30",11.27,"2023-04-17 09:00:00",9.99,10.12,"2023-04-17 08:00:30",9.88,"2023-04-17 09:00:00",12.55,12.76,"2023-04-17 08:00:30",12.37,"2023-04-17 08:59:30",13.48,13.73,"2023-04-17 08:01:00",13.24,"2023-04-17 08:59:00",32.12,32.56,"2023-04-17 08:00:30",31.41,"2023-04-17 08:59:30",34.2,34.22,"2023-04-17 08:51:00",34.18,"2023-04-17 08:01:00",0.23627,0,"NAN",0,0,"NAN","NAN","2023-04-17 09:00:00","NAN","2023-04-17 09:00:00","NAN",0,0,"NAN","NAN","2023-04-17 09:00:00","NAN","2023-04-17 09:00:00","NAN",1.986
"2023-04-17 10:00:00",4096,63.86,"2023-04-17 10:00:00",9.01,9.35,"2023-04-17 09:05:00",0.017,"2023-04-17 09:01:00",688.2,22.19,23.43,"2023-04-17 10:00:00",21.52,"2023-04-17 09:01:30",99.1,100,"2023-04-17 09:05:00",96.6,"2023-04-17 09:47:30",24.44,24.53,"2023-04-17 09:22:30",24.36,"2023-04-17 09:36:00",25.07,25.2,"2023-04-17 09:35:30",24.99,"2023-04-17 09:11:00",25.61,25.73,"2023-04-17 09:12:30",25.49,"2023-04-17 09:14:30",26.41,26.52,"2023-04-17 09:08:00",26.35,"2023-04-17 09:21:00",26.98,27.03,"2023-04-17 09:09:00",26.9,"2023-04-17 09:05:00",27.28,27.37,"2023-04-17 09:52:00",27.2,"2023-04-17 09:40:30",11.2,11.27,"2023-04-17 09:01:30",11.13,"2023-04-17 09:59:00",9.77,9.87,"2023-04-17 09:00:30",9.68,"2023-04-17 10:00:00",12.2,12.36,"2023-04-17 09:01:30",12.05,"2023-04-17 10:00:00",13.02,13.23,"2023-04-17 09:01:00",12.84,"2023-04-17 09:59:30",31.06,31.41,"2023-04-17 09:01:00",30.72,"2023-04-17 09:58:30",34.22,34.24,"2023-04-17 09:59:00",34.2,"2023-04-17 09:03:00",2.755763,0,"NAN",0,0,"NAN","NAN","2023-04-17 10:00:00","NAN","2023-04-17 10:00:00","NAN",0,0,"NAN","NAN","2023-04-17 10:00:00","NAN","2023-04-17 10:00:00","NAN",2.705
"2023-04-17 11:00:00",4097,49.26,"2023-04-17 11:00:00",9.96,10.67,"2023-04-17 10:09:00",0.435,"2023-04-17 10:01:30",689.8,24.37,25.7,"2023-04-17 10:55:30",23.35,"2023-04-17 10:01:30",88.1,97.3,"2023-04-17 10:06:00",80.1,"2023-04-17 10:56:30",24.55,24.75,"2023-04-17 10:57:00",24.38,"2023-04-17 10:06:30",25.08,25.2,"2023-04-17 10:56:00",24.99,"2023-04-17 10:35:30",25.59,25.69,"2023-04-17 10:12:00",25.48,"2023-04-17 10:38:30",26.36,26.45,"2023-04-17 10:09:30",26.33,"2023-04-17 10:19:00",26.99,27.02,"2023-04-17 10:03:00",26.9,"2023-04-17 10:22:00",27.29,27.39,"2023-04-17 10:12:30",27.2,"2023-04-17 10:44:00",11.09,11.15,"2023-04-17 10:01:00",11.03,"2023-04-17 10:57:30",9.6,9.68,"2023-04-17 10:00:30",9.51,"2023-04-17 10:59:00",11.94,12.05,"2023-04-17 10:00:30",11.82,"2023-04-17 11:00:00",12.71,12.84,"2023-04-17 10:00:30",12.59,"2023-04-17 11:00:00",30.46,30.71,"2023-04-17 10:00:30",30.23,"2023-04-17 11:00:00",34.24,34.27,"2023-04-17 10:50:30",34.22,"2023-04-17 10:01:00",7.437018,0,"NAN",0,0,"NAN","NAN","2023-04-17 11:00:00","NAN","2023-04-17 11:00:00","NAN",0,0,"NAN","NAN","2023-04-17 11:00:00","NAN","2023-04-17 11:00:00","NAN",3.224
"2023-04-17 12:00:00",4098,46.32,"2023-04-17 11:38:00",10.41,12.28,"2023-04-17 11:19:00",0.496,"2023-04-17 11:13:30",685.6,26.31,26.85,"2023-04-17 11:45:30",25.58,"2023-04-17 11:05:00",79.36,82.6,"2023-04-17 11:22:00",75.78,"2023-04-17 11:54:30",24.98,25.29,"2023-04-17 11:53:30",24.68,"2023-04-17 11:00:30",25.18,25.25,"2023-04-17 11:26:00",25.03,"2023-04-17 11:02:30",25.54,25.69,"2023-04-17 11:09:00",25.42,"2023-04-17 12:00:00",26.35,26.42,"2023-04-17 11:03:00",26.31,"2023-04-17 11:09:00",26.97,27.02,"2023-04-17 11:02:30",26.88,"2023-04-17 11:45:00",27.25,27.35,"2023-04-17 11:02:30",27.18,"2023-04-17 11:20:30",10.98,11.04,"2023-04-17 11:00:30",10.92,"2023-04-17 11:58:30",9.44,9.51,"2023-04-17 11:00:30",9.36,"2023-04-17 11:59:30",11.74,11.83,"2023-04-17 11:01:30",11.65,"2023-04-17 11:59:30",12.49,12.6,"2023-04-17 11:00:30",12.39,"2023-04-17 12:00:00",30.02,30.23,"2023-04-17 11:02:30",29.53,"2023-04-17 11:58:00",34.28,34.31,"2023-04-17 11:57:00",34.25,"2023-04-17 11:06:30",11.59694,0,"NAN",37.99,60.78,94,"NAN","2023-04-17 11:14:30","NAN","2023-04-17 11:14:30","NAN",64.38,39.2,9,"NAN","2023-04-17 11:14:30","NAN","2023-04-17 11:14:30","NAN",3.493
"2023-04-17 13:00:00",4099,45.23,"2023-04-17 12:27:30",10.93,12.4,"2023-04-17 12:01:00",0.862,"2023-04-17 12:01:30",688.5,28.27,29.18,"2023-04-17 12:57:00",26.71,"2023-04-17 12:01:00",70.52,78.27,"2023-04-17 12:05:00",66.27,"2023-04-17 12:21:30",25.6,26.04,"2023-04-17 12:59:30",25.19,"2023-04-17 12:01:00",25.29,25.46,"2023-04-17 12:44:30",25.11,"2023-04-17 12:20:00",25.55,25.67,"2023-04-17 12:34:00",25.37,"2023-04-17 12:21:00",26.34,26.37,"2023-04-17 12:57:30",26.31,"2023-04-17 12:08:30",26.93,27.02,"2023-04-17 12:09:30",26.81,"2023-04-17 12:43:00",27.21,27.3,"2023-04-17 12:19:00",27.09,"2023-04-17 13:00:00",10.85,10.93,"2023-04-17 12:02:30",10.78,"2023-04-17 13:00:00",9.28,9.36,"2023-04-17 12:01:30",9.19,"2023-04-17 13:00:00",11.56,11.66,"2023-04-17 12:00:30",11.47,"2023-04-17 12:59:00",12.3,12.39,"2023-04-17 12:00:30",12.21,"2023-04-17 12:59:30",29.31,29.54,"2023-04-17 12:02:00",29.14,"2023-04-17 13:00:00",34.31,34.33,"2023-04-17 12:59:00",34.28,"2023-04-17 12:22:00",15.50106,0,0.754,60.85,78.53,330,3,"2023-04-17 12:34:30",0,"2023-04-17 12:05:00",2.112,105.4,32.41,118,5,"2023-04-17 12:35:00",0,"2023-04-17 12:01:30",3.231,3.493
"2023-04-17 14:00:00",4100,48.48,"2023-04-17 13:00:30",9.97,11,"2023-04-17 13:50:30",0.104,"2023-04-17 13:44:30",699.6,30.39,31.5,"2023-04-17 13:41:00",29.12,"2023-04-17 13:01:00",65.41,71.95,"2023-04-17 13:07:00",59.84,"2023-04-17 13:58:30",26.5,27.08,"2023-04-17 14:00:00",26.02,"2023-04-17 13:00:30",25.6,25.84,"2023-04-17 13:52:00",25.4,"2023-04-17 13:01:00",25.59,25.68,"2023-04-17 13:32:00",25.44,"2023-04-17 13:50:30",26.34,26.37,"2023-04-17 13:05:30",26.32,"2023-04-17 13:01:00",26.87,26.98,"2023-04-17 13:17:00",26.73,"2023-04-17 13:37:30",27.16,27.28,"2023-04-17 13:23:00",27.07,"2023-04-17 13:58:30",10.71,10.78,"2023-04-17 13:01:00",10.65,"2023-04-17 13:57:30",9.1,9.19,"2023-04-17 13:00:30",9.01,"2023-04-17 14:00:00",11.38,11.47,"2023-04-17 13:00:30",11.29,"2023-04-17 13:59:00",12.13,12.21,"2023-04-17 13:01:00",12.05,"2023-04-17 14:00:00",28.78,29.15,"2023-04-17 13:01:00",28.51,"2023-04-17 13:59:30",34.33,34.35,"2023-04-17 13:35:00",34.31,"2023-04-17 13:02:00",15.79816,0,"NAN",156.6,93.9,227,"NAN","2023-04-17 13:58:30","NAN","2023-04-17 13:58:30","NAN",111.6,57.29,103,"NAN","2023-04-17 13:58:30","NAN","2023-04-17 13:58:30","NAN",3.209
"2023-04-17 15:00:00",4101,52.93,"2023-04-17 14:00:30",10.25,10.97,"2023-04-17 14:13:30",0.494,"2023-04-17 14:14:30",693.7,30.98,32.05,"2023-04-17 14:48:00",30.02,"2023-04-17 14:06:30",60.76,65.56,"2023-04-17 14:07:00",56.7,"2023-04-17 14:55:00",27.45,27.89,"2023-04-17 14:55:30",27.06,"2023-04-17 14:01:00",26,26.21,"2023-04-17 14:47:30",25.72,"2023-04-17 14:04:30",25.7,25.92,"2023-04-17 14:50:30",25.49,"2023-04-17 14:01:00",26.34,26.39,"2023-04-17 14:00:30",26.32,"2023-04-17 14:01:00",26.83,26.95,"2023-04-17 14:13:00",26.73,"2023-04-17 14:44:00",27.11,27.23,"2023-04-17 14:03:30",27.03,"2023-04-17 14:34:30",10.56,10.66,"2023-04-17 14:00:30",10.46,"2023-04-17 14:58:00",8.93,9.02,"2023-04-17 14:01:00",8.84,"2023-04-17 14:58:00",11.22,11.31,"2023-04-17 14:01:00",11.12,"2023-04-17 15:00:00",11.98,12.05,"2023-04-17 14:00:30",11.9,"2023-04-17 15:00:00",28.29,28.51,"2023-04-17 14:00:30",28.06,"2023-04-17 14:58:30",34.36,34.38,"2023-04-17 14:43:00",34.33,"2023-04-17 14:05:30",17.69004,0,"NAN",37.54,82.5,215,"NAN","2023-04-17 14:46:00","NAN","2023-04-17 14:46:00","NAN",92.9,40.19,"NAN","NAN","2023-04-17 15:00:00","NAN","2023-04-17 15:00:00","NAN",2.694
"2023-04-17 16:00:00",4102,54.92,"2023-04-17 15:00:30",10.48,11.72,"2023-04-17 15:41:00",0.635,"2023-04-17 15:41:30",691.1,31.23,32.06,"2023-04-17 15:29:30",30.36,"2023-04-17 15:57:00",60.19,63.51,"2023-04-17 15:15:30",55.7,"2023-04-17 15:36:00",28.24,28.51,"2023-04-17 15:51:00",27.89,"2023-04-17 15:00:30",26.42,26.64,"2023-04-17 16:00:00",26.13,"2023-04-17 15:02:00",25.85,26.11,"2023-04-17 15:54:00",25.67,"2023-04-17 15:29:30",26.35,26.4,"2023-04-17 15:56:00",26.31,"2023-04-17 15:32:00",26.81,26.9,"2023-04-17 15:13:00",26.73,"2023-04-17 15:58:30",27.09,27.16,"2023-04-17 15:10:30",27.03,"2023-04-17 15:11:30",10.39,10.46,"2023-04-17 15:01:30",10.31,"2023-04-17 15:58:00",8.75,8.84,"2023-04-17 15:01:00",8.68,"2023-04-17 15:58:30",11.06,11.13,"2023-04-17 15:00:30",10.98,"2023-04-17 15:58:00",11.85,11.9,"2023-04-17 15:00:30",11.79,"2023-04-17 15:59:30",27.92,28.05,"2023-04-17 15:00:30",27.77,"2023-04-17 16:00:00",34.37,34.39,"2023-04-17 15:35:30",34.35,"2023-04-17 15:02:30",10.59518,0,"NAN",76.31,92.6,71,"NAN","2023-04-17 15:51:30","NAN","2023-04-17 15:51:30","NAN",106.3,67.6,90,"NAN","2023-04-17 15:51:00","NAN","2023-04-17 15:51:00","NAN",1.966
"2023-04-17 17:00:00",4103,63.34,"2023-04-17 16:00:30",9.93,11.67,"2023-04-17 16:51:00",0.2,"2023-04-17 16:47:00",685,30.69,31.54,"2023-04-17 16:48:00",30.12,"2023-04-17 16:08:00",61.88,64.78,"2023-04-17 16:12:30",59.21,"2023-04-17 16:50:30",28.48,28.51,"2023-04-17 16:10:00",28.38,"2023-04-17 16:01:00",26.8,26.97,"2023-04-17 16:57:00",26.57,"2023-04-17 16:02:00",26.04,26.22,"2023-04-17 16:55:00",25.88,"2023-04-17 16:14:30",26.42,26.55,"2023-04-17 16:50:00",26.33,"2023-04-17 16:02:30",26.81,26.91,"2023-04-17 16:03:30",26.76,"2023-04-17 16:19:00",27.08,27.14,"2023-04-17 16:42:00",27.03,"2023-04-17 16:04:00",10.22,10.31,"2023-04-17 16:01:00",10.14,"2023-04-17 17:00:00",8.59,8.67,"2023-04-17 16:00:30",8.51,"2023-04-17 16:59:30",10.92,10.98,"2023-04-17 16:00:30",10.85,"2023-04-17 16:59:00",11.73,11.79,"2023-04-17 16:00:30",11.66,"2023-04-17 16:59:00",27.55,27.78,"2023-04-17 16:02:30",27.02,"2023-04-17 16:59:00",34.39,34.41,"2023-04-17 16:49:00",34.37,"2023-04-17 16:03:00",9.841389,0,"NAN",49.25,77.65,"NAN","NAN","2023-04-17 17:00:00","NAN","2023-04-17 17:00:00","NAN",90.3,44.46,"NAN","NAN","2023-04-17 17:00:00","NAN","2023-04-17 17:00:00","NAN",1.112
"2023-04-17 18:00:00",4104,64.57,"2023-04-17 17:00:30",9.79,9.93,"2023-04-17 17:28:30",0.141,"2023-04-17 17:50:30",693.1,30.39,30.99,"2023-04-17 17:08:00",29.49,"2023-04-17 17:31:00",61.66,64.25,"2023-04-17 17:06:00",57.97,"2023-04-17 17:50:00",28.44,28.51,"2023-04-17 17:00:30",28.28,"2023-04-17 17:43:30",27.04,27.18,"2023-04-17 17:51:30",26.93,"2023-04-17 17:00:30",26.22,26.39,"2023-04-17 18:00:00",26.08,"2023-04-17 17:18:30",26.54,26.57,"2023-04-17 17:43:00",26.45,"2023-04-17 17:04:30",26.83,26.97,"2023-04-17 17:58:30",26.75,"2023-04-17 17:43:30",27.09,27.16,"2023-04-17 17:08:00",27.03,"2023-04-17 17:02:00",10.08,10.14,"2023-04-17 17:00:30",10,"2023-04-17 17:58:30",8.44,8.51,"2023-04-17 17:00:30",8.37,"2023-04-17 17:57:00",10.79,10.85,"2023-04-17 17:03:00",10.71,"2023-04-17 18:00:00",11.61,11.66,"2023-04-17 17:01:30",11.56,"2023-04-17 17:58:30",26.84,27.02,"2023-04-17 17:01:00",26.67,"2023-04-17 17:58:30",34.41,34.43,"2023-04-17 17:37:30",34.39,"2023-04-17 17:04:30",7.534598,0,"NAN",20.79,77.16,9,"NAN","2023-04-17 17:53:30","NAN","2023-04-17 17:53:30","NAN",60.75,78.26,20,"NAN","2023-04-17 17:53:30","NAN","2023-04-17 17:53:30","NAN",0.274
"2023-04-17 19:00:00",4105,55.93,"2023-04-17 18:31:30",9.58,9.74,"2023-04-17 18:46:00",0.234,"2023-04-17 18:45:00",690.9,28.31,31.94,"2023-04-17 18:15:30",25.76,"2023-04-17 19:00:00",76.49,91.7,"2023-04-17 18:57:30",59.17,"2023-04-17 18:03:30",28.33,28.51,"2023-04-17 18:17:00",27.97,"2023-04-17 19:00:00",27.15,27.2,"2023-04-17 18:20:00",27.11,"2023-04-17 18:02:00",26.39,26.52,"2023-04-17 18:57:30",26.31,"2023-04-17 18:40:30",26.58,26.7,"2023-04-17 18:49:00",26.53,"2023-04-17 18:01:30",26.91,27.02,"2023-04-17 18:43:00",26.79,"2023-04-17 18:45:00",27.09,27.18,"2023-04-17 18:49:30",27.03,"2023-04-17 18:00:30",11.11,12.71,"2023-04-17 18:46:00",9.94,"2023-04-17 18:21:00",8.44,9.01,"2023-04-17 19:00:00",8.3,"2023-04-17 18:31:00",10.67,10.72,"2023-04-17 18:02:00",10.63,"2023-04-17 18:59:30",11.51,11.56,"2023-04-17 18:00:30",11.47,"2023-04-17 18:57:30",26.54,26.7,"2023-04-17 18:00:30",26.43,"2023-04-17 18:55:00",34.43,34.47,"2023-04-17 18:49:30",34.41,"2023-04-17 18:05:30",4.780138,4.8,"NAN",35.21,94.2,"NAN","NAN","2023-04-17 19:00:00","NAN","2023-04-17 19:00:00","NAN",71.4,89.8,"NAN","NAN","2023-04-17 19:00:00","NAN","2023-04-17 19:00:00","NAN",0
"2023-04-17 20:00:00",4106,73.26,"2023-04-17 19:00:30",8.95,9.36,"2023-04-17 19:30:30",0.011,"2023-04-17 19:57:00",686.4,25.82,26.16,"2023-04-17 19:06:00",25.63,"2023-04-17 19:51:30",89.4,93.1,"2023-04-17 19:05:30",87.3,"2023-04-17 19:46:30",27.78,28.04,"2023-04-17 19:00:30",27.52,"2023-04-17 20:00:00",27.16,27.23,"2023-04-17 19:19:30",27.14,"2023-04-17 19:03:00",26.55,26.68,"2023-04-17 19:48:00",26.29,"2023-04-17 19:06:30",26.72,26.77,"2023-04-17 19:20:30",26.55,"2023-04-17 19:01:00",26.97,27.02,"2023-04-17 19:10:30",26.82,"2023-04-17 19:02:00",27.1,27.19,"2023-04-17 19:57:30",27.03,"2023-04-17 19:02:30",12.52,12.67,"2023-04-17 19:00:30",12.37,"2023-04-17 19:59:30",9.88,10.33,"2023-04-17 19:59:30",9.04,"2023-04-17 19:00:30",10.85,11.25,"2023-04-17 20:00:00",10.62,"2023-04-17 19:08:00",11.46,11.49,"2023-04-17 20:00:00",11.44,"2023-04-17 19:30:00",26.28,26.44,"2023-04-17 19:01:00",26.19,"2023-04-17 19:50:00",34.47,34.5,"2023-04-17 19:55:30",34.45,"2023-04-17 19:06:30",1.372095,0,"NAN",0,0,"NAN","NAN","2023-04-17 20:00:00","NAN","2023-04-17 20:00:00","NAN",0,0,"NAN","NAN","2023-04-17 20:00:00","NAN","2023-04-17 20:00:00","NAN",0
"2023-04-17 21:00:00",4107,77.05,"2023-04-17 20:00:30",8.79,0.231,"2023-04-17 21:00:00",0,"2023-04-17 20:11:00",689.1,25.14,25.65,"2023-04-17 20:03:00",24.72,"2023-04-17 20:55:00",88.3,89.6,"2023-04-17 20:59:00",86.8,"2023-04-17 20:04:00",27.32,27.6,"2023-04-17 20:02:00",27.06,"2023-04-17 20:53:30",27.14,27.22,"2023-04-17 20:07:30",27.01,"2023-04-17 20:58:00",26.58,26.66,"2023-04-17 20:29:30",26.5,"2023-04-17 20:03:30",26.76,26.88,"2023-04-17 20:57:30",26.71,"2023-04-17 20:09:00",27,27.02,"2023-04-17 20:00:30",26.94,"2023-04-17 20:08:30",27.08,27.16,"2023-04-17 20:01:00",27.03,"2023-04-17 20:12:30",12.23,12.36,"2023-04-17 20:00:30",12.11,"2023-04-17 20:59:30",10.37,10.39,"2023-04-17 20:20:30",10.33,"2023-04-17 20:00:30",11.57,11.77,"2023-04-17 20:59:00",11.26,"2023-04-17 20:00:30",11.64,11.79,"2023-04-17 20:59:30",11.49,"2023-04-17 20:00:30",26.35,26.55,"2023-04-17 20:59:00",26.2,"2023-04-17 20:00:30",34.51,34.55,"2023-04-17 20:54:30",34.48,"2023-04-17 20:00:30",0.1104844,0,"NAN",0,0,"NAN","NAN","2023-04-17 21:00:00","NAN","2023-04-17 21:00:00","NAN",0,0,"NAN","NAN","2023-04-17 21:00:00","NAN","2023-04-17 21:00:00","NAN",0
"2023-04-17 22:00:00",4108,79.14,"2023-04-17 21:00:30",8.71,0.132,"2023-04-17 21:44:30",0,"2023-04-17 21:00:30",692.1,24.5,24.84,"2023-04-17 21:03:00",24.33,"2023-04-17 21:46:30",90.1,91.4,"2023-04-17 21:51:00",88.5,"2023-04-17 21:04:30",26.84,27.08,"2023-04-17 21:04:30",26.64,"2023-04-17 21:47:00",26.96,27.09,"2023-04-17 21:01:00",26.86,"2023-04-17 21:59:30",26.6,26.68,"2023-04-17 21:02:00",26.52,"2023-04-17 21:21:00",26.86,26.95,"2023-04-17 21:40:00",26.75,"2023-04-17 21:02:30",26.99,27.05,"2023-04-17 21:49:00",26.92,"2023-04-17 21:37:00",27.09,27.19,"2023-04-17 21:41:30",27.03,"2023-04-17 21:13:00",11.99,12.1,"2023-04-17 21:00:30",11.89,"2023-04-17 22:00:00",10.28,10.36,"2023-04-17 21:01:00",10.2,"2023-04-17 22:00:00",11.81,11.84,"2023-04-17 21:47:00",11.76,"2023-04-17 21:01:00",11.91,12.01,"2023-04-17 22:00:00",11.79,"2023-04-17 21:00:30",26.78,26.98,"2023-04-17 21:58:00",26.56,"2023-04-17 21:00:30",34.57,34.6,"2023-04-17 21:56:30",34.53,"2023-04-17 21:06:00",0,0,"NAN",0,0,"NAN","NAN","2023-04-17 22:00:00","NAN","2023-04-17 22:00:00","NAN",0,0,"NAN","NAN","2023-04-17 22:00:00","NAN","2023-04-17 22:00:00","NAN",0
"2023-04-17 23:00:00",4109,81.9,"2023-04-17 22:00:30",8.67,0.132,"2023-04-17 22:41:00",0,"2023-04-17 22:00:30",689.5,24.21,24.38,"2023-04-17 22:04:00",24.07,"2023-04-17 22:56:30",91.4,92.1,"2023-04-17 22:35:00",90.4,"2023-04-17 22:03:30",26.51,26.66,"2023-04-17 22:02:30",26.38,"2023-04-17 22:55:30",26.78,26.93,"2023-04-17 22:00:30",26.7,"2023-04-17 22:54:00",26.6,26.69,"2023-04-17 22:07:00",26.52,"2023-04-17 22:39:00",26.93,26.95,"2023-04-17 22:03:00",26.85,"2023-04-17 22:04:00",27.02,27.14,"2023-04-17 22:50:30",26.91,"2023-04-17 22:18:30",27.12,27.27,"2023-04-17 22:49:30",27.03,"2023-04-17 22:07:00",11.8,11.89,"2023-04-17 22:00:30",11.7,"2023-04-17 22:59:30",10.12,10.21,"2023-04-17 22:01:30",10.04,"2023-04-17 22:59:00",11.82,11.85,"2023-04-17 22:04:30",11.8,"2023-04-17 22:59:00",12.07,12.12,"2023-04-17 22:57:00",12.01,"2023-04-17 22:00:30",27.11,27.22,"2023-04-17 22:58:30",26.98,"2023-04-17 22:01:00",34.61,34.64,"2023-04-17 22:58:00",34.59,"2023-04-17 22:03:30",0.000575409,0,"NAN",0,0,"NAN","NAN","2023-04-17 23:00:00","NAN","2023-04-17 23:00:00","NAN",0,0,"NAN","NAN","2023-04-17 23:00:00","NAN","2023-04-17 23:00:00","NAN",0
"2023-04-18 00:00:00",4110,82.5,"2023-04-17 23:01:30",8.62,0.134,"2023-04-17 23:00:30",0,"2023-04-17 23:00:30",695.6,24.09,24.21,"2023-04-17 23:13:00",24,"2023-04-17 23:43:30",92,92.7,"2023-04-17 23:50:00",91,"2023-04-17 23:03:30",26.27,26.44,"2023-04-17 23:00:30",26.18,"2023-04-17 23:56:30",26.64,26.81,"2023-04-17 23:08:30",26.52,"2023-04-17 23:36:30",26.6,26.68,"2023-04-17 23:06:30",26.52,"2023-04-17 23:02:00",26.95,26.95,"2023-04-17 23:00:30",26.9,"2023-04-17 23:28:30",27.08,27.19,"2023-04-17 23:21:30",26.96,"2023-04-17 23:02:00",27.15,27.27,"2023-04-17 23:38:00",27.05,"2023-04-17 23:44:00",11.64,11.72,"2023-04-17 23:02:30",11.56,"2023-04-17 23:59:30",9.96,10.04,"2023-04-17 23:00:30",9.89,"2023-04-17 23:59:00",11.78,11.81,"2023-04-17 23:01:00",11.74,"2023-04-18 00:00:00",12.14,12.16,"2023-04-18 00:00:00",12.11,"2023-04-17 23:00:30",27.27,27.32,"2023-04-17 23:59:30",27.21,"2023-04-17 23:02:00",34.65,34.67,"2023-04-17 23:38:00",34.62,"2023-04-17 23:03:30",0.002068972,0,"NAN",0,0,"NAN","NAN","2023-04-18 00:00:00","NAN","2023-04-18 00:00:00","NAN",0,0,"NAN","NAN","2023-04-18 00:00:00","NAN","2023-04-18 00:00:00","NAN",0
"2023-04-18 10:00:00",4111,65.19,"2023-04-18 10:00:00",9.17,9.09,"2023-04-18 09:23:30",0.119,"2023-04-18 09:23:30",690.5,22.56,23.29,"2023-04-18 09:58:00",21.91,"2023-04-18 09:24:00",97.3,98.8,"2023-04-18 09:23:30",95.7,"2023-04-18 10:00:00",24.43,24.55,"2023-04-18 09:32:30",24.36,"2023-04-18 09:23:30",25.32,25.42,"2023-04-18 09:30:30",25.18,"2023-04-18 09:51:00",25.75,25.85,"2023-04-18 09:26:30",25.65,"2023-04-18 09:58:30",26.56,26.6,"2023-04-18 09:35:30",26.53,"2023-04-18 09:25:00",27.01,27.08,"2023-04-18 09:25:30",26.92,"2023-04-18 09:29:30",27.26,27.37,"2023-04-18 09:52:30",27.17,"2023-04-18 09:39:00",10.63,10.65,"2023-04-18 09:23:30",10.61,"2023-04-18 09:55:00",8.94,8.95,"2023-04-18 09:24:00",8.92,"2023-04-18 09:59:30",11.12,11.14,"2023-04-18 09:25:30",11.1,"2023-04-18 09:57:30",11.86,11.87,"2023-04-18 09:24:30",11.83,"2023-04-18 09:59:00",26.78,26.81,"2023-04-18 09:26:30",26.75,"2023-04-18 09:54:30",34.88,34.91,"2023-04-18 09:50:30",34.86,"2023-04-18 09:23:30",2.545053,0,"NAN",0,0,"NAN","NAN","2023-04-18 10:00:00","NAN","2023-04-18 10:00:00","NAN",0,0,"NAN","NAN","2023-04-18 10:00:00","NAN","2023-04-18 10:00:00","NAN",2.819
"2023-04-18 11:00:00",4112,48.99,"2023-04-18 10:48:00",9.88,10.15,"2023-04-18 10:46:30",0.14,"2023-04-18 10:48:30",689.5,25.37,26.85,"2023-04-18 10:48:00",23.28,"2023-04-18 10:01:30",88.3,96.6,"2023-04-18 10:05:30",81,"2023-04-18 10:53:00",24.65,24.9,"2023-04-18 10:56:30",24.4,"2023-04-18 10:00:30",25.23,25.34,"2023-04-18 10:04:00",25.15,"2023-04-18 10:37:00",25.76,25.86,"2023-04-18 10:54:30",25.65,"2023-04-18 10:02:00",26.55,26.57,"2023-04-18 10:11:00",26.51,"2023-04-18 10:53:30",26.99,27.05,"2023-04-18 10:35:00",26.9,"2023-04-18 10:49:30",27.24,27.35,"2023-04-18 10:02:00",27.14,"2023-04-18 10:50:00",10.59,10.62,"2023-04-18 10:02:30",10.57,"2023-04-18 10:49:00",8.89,8.92,"2023-04-18 10:00:30",8.85,"2023-04-18 10:56:00",11.07,11.11,"2023-04-18 10:02:00",11.03,"2023-04-18 10:59:30",11.81,11.83,"2023-04-18 10:01:00",11.78,"2023-04-18 10:56:30",26.7,26.76,"2023-04-18 10:02:00",26.64,"2023-04-18 10:58:30",34.91,34.93,"2023-04-18 10:57:00",34.87,"2023-04-18 10:06:00",6.81174,0,"NAN",0,0,"NAN","NAN","2023-04-18 11:00:00","NAN","2023-04-18 11:00:00","NAN",0,0,"NAN","NAN","2023-04-18 11:00:00","NAN","2023-04-18 11:00:00","NAN",3.206
"2023-04-18 12:00:00",4113,46.29,"2023-04-18 12:00:00",10.05,10.71,"2023-04-18 11:36:30",0.3,"2023-04-18 11:26:30",676.8,27.41,28.79,"2023-04-18 11:57:30",26.49,"2023-04-18 11:01:00",78.51,82.1,"2023-04-18 11:00:30",72.73,"2023-04-18 12:00:00",25.08,25.4,"2023-04-18 11:59:00",24.78,"2023-04-18 11:01:00",25.28,25.44,"2023-04-18 11:41:00",25.15,"2023-04-18 11:07:30",25.7,25.84,"2023-04-18 11:04:00",25.57,"2023-04-18 11:53:00",26.53,26.57,"2023-04-18 11:49:00",26.4,"2023-04-18 11:52:00",26.98,27.05,"2023-04-18 11:01:30",26.88,"2023-04-18 11:05:00",27.2,27.32,"2023-04-18 11:09:30",27.1,"2023-04-18 11:52:00",10.55,10.58,"2023-04-18 11:00:30",10.5,"2023-04-18 11:59:00",8.82,8.86,"2023-04-18 11:01:00",8.77,"2023-04-18 12:00:00",11,11.04,"2023-04-18 11:03:30",10.96,"2023-04-18 11:56:30",11.73,11.77,"2023-04-18 11:00:30",11.68,"2023-04-18 11:59:30",26.57,26.64,"2023-04-18 11:02:00",26.48,"2023-04-18 11:57:30",34.94,34.97,"2023-04-18 11:45:00",34.91,"2023-04-18 11:07:30",11.40062,0,"NAN",54.75,86.9,245,"NAN","2023-04-18 11:41:30","NAN","2023-04-18 11:41:30","NAN",99.1,54.48,163,"NAN","2023-04-18 11:41:30","NAN","2023-04-18 11:41:30","NAN",3.475
"2023-04-18 13:00:00",4114,43.1,"2023-04-18 12:18:30",10.21,10.57,"2023-04-18 12:18:30",0.331,"2023-04-18 12:17:00",681,28.82,29.75,"2023-04-18 12:17:30",28.05,"2023-04-18 13:00:00",72.13,74.89,"2023-04-18 12:02:30",68.28,"2023-04-18 12:19:00",25.76,26.12,"2023-04-18 12:59:30",25.4,"2023-04-18 12:01:00",25.46,25.66,"2023-04-18 12:57:30",25.29,"2023-04-18 12:00:30",25.65,25.78,"2023-04-18 12:02:00",25.46,"2023-04-18 12:23:30",26.46,26.55,"2023-04-18 12:01:30",26.35,"2023-04-18 12:57:00",26.98,27.02,"2023-04-18 12:02:00",26.88,"2023-04-18 12:13:00",27.16,27.26,"2023-04-18 12:12:30",27.08,"2023-04-18 12:44:30",10.46,10.51,"2023-04-18 12:00:30",10.42,"2023-04-18 12:58:30",8.73,8.78,"2023-04-18 12:00:30",8.67,"2023-04-18 12:59:30",10.91,10.97,"2023-04-18 12:01:30",10.85,"2023-04-18 13:00:00",11.62,11.68,"2023-04-18 12:00:30",11.56,"2023-04-18 12:58:30",26.36,26.48,"2023-04-18 12:01:00",26.24,"2023-04-18 12:59:30",34.95,34.98,"2023-04-18 12:50:30",34.93,"2023-04-18 12:02:30",11.40988,0,"NAN",14.73,81.8,"NAN","NAN","2023-04-18 13:00:00","NAN","2023-04-18 13:00:00","NAN",62.78,76.66,"NAN","NAN","2023-04-18 13:00:00","NAN","2023-04-18 13:00:00","NAN",3.473
"2023-04-18 14:00:00",4115,54.09,"2023-04-18 13:00:30",10.06,10.84,"2023-04-18 13:52:30",0.289,"2023-04-18 13:53:00",680.6,28.69,29.49,"2023-04-18 13:59:30",28.05,"2023-04-18 13:03:30",71.52,74.72,"2023-04-18 13:07:30",68.73,"2023-04-18 13:51:30",26.32,26.48,"2023-04-18 13:54:30",26.12,"2023-04-18 13:04:30",25.7,25.86,"2023-04-18 13:45:00",25.5,"2023-04-18 13:11:30",25.72,25.83,"2023-04-18 13:47:30",25.57,"2023-04-18 13:07:00",26.38,26.5,"2023-04-18 13:12:30",26.33,"2023-04-18 13:31:30",26.96,27.02,"2023-04-18 13:10:00",26.85,"2023-04-18 13:53:30",27.13,27.28,"2023-04-18 13:15:00",27.03,"2023-04-18 13:33:00",10.39,10.42,"2023-04-18 13:00:30",10.34,"2023-04-18 13:58:00",8.63,8.68,"2023-04-18 13:00:30",8.59,"2023-04-18 13:57:00",10.82,10.87,"2023-04-18 13:01:00",10.77,"2023-04-18 13:58:30",11.52,11.57,"2023-04-18 13:00:30",11.48,"2023-04-18 13:58:30",26.17,26.25,"2023-04-18 13:00:30",26.07,"2023-04-18 13:59:00",34.97,34.99,"2023-04-18 13:33:30",34.95,"2023-04-18 13:01:00",5.5444,0,"NAN",64.02,102,"NAN","NAN","2023-04-18 14:00:00","NAN","2023-04-18 14:00:00","NAN",56.18,101.4,"NAN","NAN","2023-04-18 14:00:00","NAN","2023-04-18 14:00:00","NAN",3.203
"2023-04-18 15:00:00",4116,60.09,"2023-04-18 15:00:00",10.31,12.53,"2023-04-18 14:58:30",0.519,"2023-04-18 14:00:30",678.7,29.87,30.36,"2023-04-18 14:35:30",29.42,"2023-04-18 14:01:30",66.79,69.77,"2023-04-18 14:06:00",63.41,"2023-04-18 14:25:30",26.63,27.06,"2023-04-18 15:00:00",26.44,"2023-04-18 14:00:30",25.94,26.07,"2023-04-18 14:46:30",25.76,"2023-04-18 14:06:00",25.77,25.88,"2023-04-18 14:23:00",25.67,"2023-04-18 14:09:00",26.37,26.47,"2023-04-18 14:53:30",26.33,"2023-04-18 14:25:30",26.92,27.02,"2023-04-18 14:30:00",26.8,"2023-04-18 14:53:30",27.11,27.2,"2023-04-18 14:45:00",27.05,"2023-04-18 14:14:00",10.28,10.34,"2023-04-18 14:00:30",10.18,"2023-04-18 14:59:30",8.54,8.6,"2023-04-18 14:02:00",8.48,"2023-04-18 15:00:00",10.73,10.78,"2023-04-18 14:01:00",10.69,"2023-04-18 14:56:00",11.44,11.48,"2023-04-18 14:00:30",11.37,"2023-04-18 14:57:00",25.96,26.08,"2023-04-18 14:00:30",25.81,"2023-04-18 14:59:30",34.97,34.99,"2023-04-18 14:01:00",34.96,"2023-04-18 14:03:30",13.61936,0,"NAN",26.23,69.16,343,"NAN","2023-04-18 14:20:00","NAN","2023-04-18 14:20:00","NAN",41.79,59.9,22,"NAN","2023-04-18 14:19:30","NAN","2023-04-18 14:19:30","NAN",2.68
"2023-04-18 16:00:00",4117,56.78,"2023-04-18 15:28:30",10.32,11.52,"2023-04-18 15:40:30",0.461,"2023-04-18 15:26:30",674.4,30.3,30.84,"2023-04-18 15:22:00",29.77,"2023-04-18 15:35:00",65.83,68.04,"2023-04-18 15:36:30",63.47,"2023-04-18 15:01:30",27.8,28.38,"2023-04-18 15:59:30",27.06,"2023-04-18 15:00:30",26.19,26.44,"2023-04-18 15:51:30",25.91,"2023-04-18 15:01:30",25.81,26,"2023-04-18 15:50:30",25.7,"2023-04-18 15:03:30",26.4,26.52,"2023-04-18 15:57:30",26.33,"2023-04-18 15:01:00",26.88,27,"2023-04-18 15:56:30",26.75,"2023-04-18 15:29:30",27.11,27.19,"2023-04-18 15:25:30",27.05,"2023-04-18 15:12:30",10.11,10.19,"2023-04-18 15:00:30",10.03,"2023-04-18 15:59:30",8.4,8.48,"2023-04-18 15:01:30",8.33,"2023-04-18 15:59:30",10.62,10.69,"2023-04-18 15:02:30",10.56,"2023-04-18 15:58:00",11.3,11.37,"2023-04-18 15:00:30",11.23,"2023-04-18 15:58:30",25.63,25.81,"2023-04-18 15:01:00",25.43,"2023-04-18 15:59:30",34.97,34.99,"2023-04-18 15:00:30",34.95,"2023-04-18 15:53:00",17.32275,0,"NAN",27.65,53.77,44,"NAN","2023-04-18 15:46:00","NAN","2023-04-18 15:46:00","NAN",31.78,43.57,30,"NAN","2023-04-18 15:46:00","NAN","2023-04-18 15:46:00","NAN",1.954
"2023-04-18 17:00:00",4118,60.36,"2023-04-18 16:35:30",10.23,11.68,"2023-04-18 16:33:30",0.553,"2023-04-18 16:39:00",674.1,30.95,31.85,"2023-04-18 16:55:00",30.36,"2023-04-18 16:02:30",62.37,65.54,"2023-04-18 16:28:30",58.51,"2023-04-18 16:54:30",28.77,29.05,"2023-04-18 16:58:30",28.33,"2023-04-18 16:01:30",26.67,26.95,"2023-04-18 16:58:30",26.36,"2023-04-18 16:01:00",25.98,26.16,"2023-04-18 16:58:30",25.83,"2023-04-18 16:30:00",26.48,26.55,"2023-04-18 16:35:00",26.37,"2023-04-18 16:02:00",26.86,26.97,"2023-04-18 16:03:00",26.76,"2023-04-18 16:26:30",27.11,27.18,"2023-04-18 16:27:30",27.03,"2023-04-18 16:06:30",9.93,10.04,"2023-04-18 16:00:30",9.83,"2023-04-18 17:00:00",8.25,8.33,"2023-04-18 16:00:30",8.18,"2023-04-18 16:59:30",10.49,10.56,"2023-04-18 16:01:00",10.43,"2023-04-18 17:00:00",11.17,11.24,"2023-04-18 16:01:00",11.11,"2023-04-18 16:58:30",25.27,25.45,"2023-04-18 16:01:30",25.1,"2023-04-18 16:59:30",34.96,34.97,"2023-04-18 16:04:00",34.95,"2023-04-18 16:23:00",16.36308,0,"NAN",29.26,48.48,37,"NAN","2023-04-18 16:41:00","NAN","2023-04-18 16:41:00","NAN",46.86,39.39,46,"NAN","2023-04-18 16:40:30","NAN","2023-04-18 16:40:30","NAN",1.105
"2023-04-18 18:00:00",4119,59.79,"2023-04-18 17:17:00",9.59,9.71,"2023-04-18 17:46:00",0.25,"2023-04-18 18:00:00",675.1,31.04,31.99,"2023-04-18 17:15:30",29.88,"2023-04-18 18:00:00",62.12,67.88,"2023-04-18 18:00:00",57.25,"2023-04-18 17:14:30",29.08,29.26,"2023-04-18 17:25:00",28.88,"2023-04-18 17:52:30",27.08,27.27,"2023-04-18 17:55:30",26.91,"2023-04-18 17:03:00",26.18,26.38,"2023-04-18 17:57:30",26.01,"2023-04-18 17:01:00",26.54,26.57,"2023-04-18 17:19:30",26.5,"2023-04-18 17:02:30",26.86,26.98,"2023-04-18 17:40:30",26.77,"2023-04-18 17:45:30",27.11,27.18,"2023-04-18 17:53:00",27.05,"2023-04-18 17:01:00",9.76,9.83,"2023-04-18 17:00:30",9.7,"2023-04-18 17:58:30",8.12,8.17,"2023-04-18 17:00:30",8.06,"2023-04-18 17:59:00",10.38,10.43,"2023-04-18 17:00:30",10.34,"2023-04-18 17:57:30",11.07,11.11,"2023-04-18 17:00:30",11.03,"2023-04-18 18:00:00",24.97,25.11,"2023-04-18 17:00:30",24.84,"2023-04-18 17:58:00",34.96,34.98,"2023-04-18 17:11:30",34.95,"2023-04-18 17:13:30",5.491024,0,"NAN",32.36,94.6,"NAN","NAN","2023-04-18 18:00:00","NAN","2023-04-18 18:00:00","NAN",47.79,91.2,"NAN","NAN","2023-04-18 18:00:00","NAN","2023-04-18 18:00:00","NAN",0.27
"2023-04-18 19:00:00",4120,69.29,"2023-04-18 18:00:30",9.38,9.54,"2023-04-18 18:37:00",0.011,"2023-04-18 19:00:00",678.4,29.19,29.94,"2023-04-18 18:05:00",28.51,"2023-04-18 19:00:00",72.1,75.32,"2023-04-18 18:59:00",67.5,"2023-04-18 18:01:00",28.53,28.92,"2023-04-18 18:00:30",28.25,"2023-04-18 19:00:00",27.33,27.38,"2023-04-18 18:59:30",27.16,"2023-04-18 18:01:00",26.4,26.64,"2023-04-18 18:59:00",26.24,"2023-04-18 18:17:00",26.56,26.7,"2023-04-18 18:56:00",26.53,"2023-04-18 18:16:00",26.9,26.98,"2023-04-18 18:52:00",26.77,"2023-04-18 18:03:00",27.1,27.18,"2023-04-18 18:10:00",27.04,"2023-04-18 18:25:00",9.66,9.71,"2023-04-18 18:03:00",9.61,"2023-04-18 18:58:00",8.02,8.06,"2023-04-18 18:00:30",7.97,"2023-04-18 18:58:30",10.31,10.34,"2023-04-18 18:02:00",10.26,"2023-04-18 18:59:00",11.01,11.04,"2023-04-18 18:00:30",10.98,"2023-04-18 19:00:00",24.73,24.86,"2023-04-18 18:02:30",24.59,"2023-04-18 18:59:00",34.97,34.99,"2023-04-18 18:52:30",34.95,"2023-04-18 18:06:30",1.610501,0,"NAN",0,0,"NAN","NAN","2023-04-18 19:00:00","NAN","2023-04-18 19:00:00","NAN",0,0,"NAN","NAN","2023-04-18 19:00:00","NAN","2023-04-18 19:00:00","NAN",0
"2023-04-18 20:00:00",4121,75.89,"2023-04-18 19:00:30",9.31,8.76,"2023-04-18 20:00:00",0,"2023-04-18 19:49:30",692.8,27.98,28.53,"2023-04-18 19:00:30",27.46,"2023-04-18 20:00:00",77.11,79.49,"2023-04-18 20:00:00",74.59,"2023-04-18 19:03:00",28.01,28.3,"2023-04-18 19:00:30",27.76,"2023-04-18 19:56:00",27.31,27.38,"2023-04-18 19:16:30",27.22,"2023-04-18 19:50:00",26.55,26.68,"2023-04-18 19:42:00",26.41,"2023-04-18 19:03:30",26.71,26.75,"2023-04-18 19:13:00",26.57,"2023-04-18 19:02:30",26.96,27.02,"2023-04-18 19:23:30",26.84,"2023-04-18 19:05:30",27.09,27.18,"2023-04-18 19:12:30",27.03,"2023-04-18 19:10:30",9.58,9.62,"2023-04-18 19:02:30",9.54,"2023-04-18 19:56:30",7.939,7.973,"2023-04-18 19:00:30",7.903,"2023-04-18 19:59:00",10.24,10.28,"2023-04-18 19:03:30",10.22,"2023-04-18 19:54:00",10.96,10.99,"2023-04-18 19:01:00",10.93,"2023-04-18 19:59:30",24.5,24.6,"2023-04-18 19:02:30",24.41,"2023-04-18 19:58:00",34.99,35.01,"2023-04-18 19:57:30",34.97,"2023-04-18 19:20:00",0.7404711,0,"NAN",0,0,"NAN","NAN","2023-04-18 20:00:00","NAN","2023-04-18 20:00:00","NAN",0,0,"NAN","NAN","2023-04-18 20:00:00","NAN","2023-04-18 20:00:00","NAN",0
"2023-04-18 21:00:00",4122,79.03,"2023-04-18 20:00:30",9.29,0.205,"2023-04-18 21:00:00",0,"2023-04-18 20:00:30",685.3,26.88,27.48,"2023-04-18 20:00:30",26.29,"2023-04-18 21:00:00",81.7,84,"2023-04-18 20:59:00",79.12,"2023-04-18 20:00:30",27.6,27.78,"2023-04-18 20:00:30",27.37,"2023-04-18 21:00:00",27.17,27.29,"2023-04-18 20:03:00",27.14,"2023-04-18 20:14:00",26.56,26.67,"2023-04-18 20:19:00",26.47,"2023-04-18 20:07:00",26.75,26.85,"2023-04-18 20:54:00",26.71,"2023-04-18 20:13:30",26.99,27.02,"2023-04-18 20:09:30",26.9,"2023-04-18 20:02:30",27.1,27.18,"2023-04-18 20:13:00",27.05,"2023-04-18 20:02:30",9.51,9.55,"2023-04-18 20:00:30",9.48,"2023-04-18 20:58:30",7.875,7.908,"2023-04-18 20:03:30",7.841,"2023-04-18 20:56:00",10.2,10.23,"2023-04-18 20:06:30",10.17,"2023-04-18 20:53:00",10.92,10.94,"2023-04-18 20:01:00",10.9,"2023-04-18 20:58:30",24.34,24.42,"2023-04-18 20:00:30",24.26,"2023-04-18 20:59:30",35.01,35.03,"2023-04-18 20:43:00",34.99,"2023-04-18 20:00:30",0.09788969,0,"NAN",0,0,"NAN","NAN","2023-04-18 21:00:00","NAN","2023-04-18 21:00:00","NAN",0,0,"NAN","NAN","2023-04-18 21:00:00","NAN","2023-04-18 21:00:00","NAN",0
"2023-04-18 22:00:00",4123,79.84,"2023-04-18 21:08:30",9.27,0.127,"2023-04-18 21:36:00",0,"2023-04-18 21:00:30",687.7,25.65,26.31,"2023-04-18 21:00:30",25.11,"2023-04-18 22:00:00",86.1,87.9,"2023-04-18 21:58:00",83.5,"2023-04-18 21:01:00",27.21,27.47,"2023-04-18 21:01:30",26.95,"2023-04-18 21:58:00",27.11,27.18,"2023-04-18 21:01:00",26.96,"2023-04-18 21:56:00",26.59,26.74,"2023-04-18 21:55:00",26.47,"2023-04-18 21:28:30",26.84,26.95,"2023-04-18 21:59:30",26.75,"2023-04-18 21:01:30",27,27.05,"2023-04-18 21:03:00",26.9,"2023-04-18 21:05:30",27.09,27.16,"2023-04-18 21:25:00",27.03,"2023-04-18 21:21:00",9.45,9.49,"2023-04-18 21:01:00",9.42,"2023-04-18 21:57:30",7.812,7.844,"2023-04-18 21:00:30",7.786,"2023-04-18 22:00:00",10.15,10.18,"2023-04-18 21:02:30",10.12,"2023-04-18 21:51:00",10.88,10.9,"2023-04-18 21:01:30",10.86,"2023-04-18 21:58:30",24.18,24.26,"2023-04-18 21:03:00",24.1,"2023-04-18 21:59:00",35.03,35.05,"2023-04-18 21:39:00",35.01,"2023-04-18 21:03:00",0.001822579,0,"NAN",0,0,"NAN","NAN","2023-04-18 22:00:00","NAN","2023-04-18 22:00:00","NAN",0,0,"NAN","NAN","2023-04-18 22:00:00","NAN","2023-04-18 22:00:00","NAN",0
"2023-04-18 23:00:00",4124,80.3,"2023-04-18 22:01:00",9.23,0.128,"2023-04-18 22:21:00",0,"2023-04-18 22:00:30",687.1,24.92,25.1,"2023-04-18 22:04:00",24.72,"2023-04-18 23:00:00",89.5,91.3,"2023-04-18 22:59:00",87.2,"2023-04-18 22:01:00",26.8,27.01,"2023-04-18 22:00:30",26.64,"2023-04-18 22:47:30",26.93,27.03,"2023-04-18 22:01:00",26.78,"2023-04-18 22:59:30",26.6,26.69,"2023-04-18 22:05:00",26.49,"2023-04-18 22:59:00",26.93,26.95,"2023-04-18 22:03:00",26.83,"2023-04-18 22:02:00",27.02,27.08,"2023-04-18 22:52:00",26.94,"2023-04-18 22:06:00",27.1,27.18,"2023-04-18 22:53:30",27.03,"2023-04-18 22:09:30",9.4,9.44,"2023-04-18 22:00:30",9.37,"2023-04-18 22:44:00",7.762,7.792,"2023-04-18 22:00:30",7.731,"2023-04-18 22:59:30",10.11,10.13,"2023-04-18 22:04:30",10.08,"2023-04-18 22:54:00",10.84,10.87,"2023-04-18 22:02:30",10.82,"2023-04-18 22:58:00",24.03,24.1,"2023-04-18 22:00:30",23.94,"2023-04-18 22:55:30",35.05,35.08,"2023-04-18 22:50:30",35.03,"2023-04-18 22:09:30",0.003895996,0,"NAN",0,0,"NAN","NAN","2023-04-18 23:00:00","NAN","2023-04-18 23:00:00","NAN",0,0,"NAN","NAN","2023-04-18 23:00:00","NAN","2023-04-18 23:00:00","NAN",0
"2023-04-19 00:00:00",4125,82.4,"2023-04-19 00:00:00",9.24,0.137,"2023-04-18 23:10:30",0,"2023-04-18 23:00:30",689.5,24.55,24.8,"2023-04-18 23:00:30",24.39,"2023-04-18 23:51:30",92.8,94.4,"2023-04-18 23:50:00",90.6,"2023-04-18 23:01:00",26.61,26.69,"2023-04-18 23:01:00",26.46,"2023-04-18 23:55:30",26.76,26.93,"2023-04-18 23:14:30",26.73,"2023-04-18 23:11:30",26.57,26.69,"2023-04-18 23:11:30",26.45,"2023-04-18 23:15:30",26.95,26.97,"2023-04-18 23:23:30",26.9,"2023-04-18 23:18:00",27.06,27.21,"2023-04-18 23:39:00",26.95,"2023-04-18 23:24:00",27.1,27.21,"2023-04-18 23:42:30",27.03,"2023-04-18 23:12:30",9.35,9.37,"2023-04-18 23:00:30",9.33,"2023-04-18 23:51:00",7.715,7.745,"2023-04-18 23:02:30",7.691,"2023-04-18 23:55:00",10.06,10.09,"2023-04-18 23:04:00",10.04,"2023-04-18 23:51:00",10.81,10.83,"2023-04-18 23:00:30",10.79,"2023-04-18 23:54:00",23.84,23.95,"2023-04-18 23:01:00",23.74,"2023-04-18 23:58:00",35.07,35.09,"2023-04-18 23:55:00",35.05,"2023-04-18 23:13:00",0.005230526,0,"NAN",0,0,"NAN","NAN","2023-04-19 00:00:00","NAN","2023-04-19 00:00:00","NAN",0,0,"NAN","NAN","2023-04-19 00:00:00","NAN","2023-04-19 00:00:00","NAN",0
"2023-04-19 01:00:00",4126,81.9,"2023-04-19 00:35:30",9.2,0.136,"2023-04-19 00:13:30",0,"2023-04-19 00:00:30",691.2,24.29,24.48,"2023-04-19 00:09:00",24.19,"2023-04-19 00:50:30",95.1,96.3,"2023-04-19 00:50:00",93.7,"2023-04-19 00:01:00",26.44,26.59,"2023-04-19 00:00:30",26.41,"2023-04-19 00:51:30",26.7,26.81,"2023-04-19 00:06:30",26.54,"2023-04-19 01:00:00",26.58,26.68,"2023-04-19 00:05:00",26.47,"2023-04-19 00:38:00",26.95,26.97,"2023-04-19 00:31:30",26.91,"2023-04-19 00:48:00",27.13,27.23,"2023-04-19 00:38:30",27.01,"2023-04-19 00:22:00",27.14,27.26,"2023-04-19 00:45:00",27.05,"2023-04-19 00:02:00",9.31,9.34,"2023-04-19 00:01:00",9.29,"2023-04-19 00:59:00",7.669,7.693,"2023-04-19 00:02:00",7.647,"2023-04-19 00:57:30",10.02,10.05,"2023-04-19 00:01:30",10,"2023-04-19 00:56:00",10.78,10.8,"2023-04-19 00:02:00",10.76,"2023-04-19 00:53:30",23.67,23.77,"2023-04-19 00:02:00",23.58,"2023-04-19 00:59:00",35.08,35.11,"2023-04-19 00:58:30",35.07,"2023-04-19 00:14:30",0.004618295,0,"NAN",0,0,"NAN","NAN","2023-04-19 01:00:00","NAN","2023-04-19 01:00:00","NAN",0,0,"NAN","NAN","2023-04-19 01:00:00","NAN","2023-04-19 01:00:00","NAN",0
"2023-04-19 02:00:00",4127,81.7,"2023-04-19 01:27:30",9.21,0.136,"2023-04-19 01:26:00",0,"2023-04-19 01:00:30",690.2,24.09,24.31,"2023-04-19 01:13:00",24,"2023-04-19 01:38:00",96.1,97,"2023-04-19 01:50:00",95.3,"2023-04-19 01:18:30",26.3,26.44,"2023-04-19 01:02:00",26.23,"2023-04-19 01:34:00",26.56,26.65,"2023-04-19 01:03:30",26.52,"2023-04-19 01:07:00",26.57,26.64,"2023-04-19 01:07:00",26.45,"2023-04-19 01:41:00",26.95,26.97,"2023-04-19 01:03:30",26.89,"2023-04-19 01:07:30",27.15,27.23,"2023-04-19 01:15:30",27.07,"2023-04-19 01:02:00",27.16,27.25,"2023-04-19 01:01:30",27.05,"2023-04-19 01:37:30",9.28,9.29,"2023-04-19 01:10:30",9.25,"2023-04-19 01:57:00",7.633,7.659,"2023-04-19 01:01:00",7.607,"2023-04-19 01:55:30",9.98,10.01,"2023-04-19 01:02:30",9.96,"2023-04-19 01:58:00",10.74,10.76,"2023-04-19 01:00:30",10.72,"2023-04-19 01:59:00",23.51,23.59,"2023-04-19 01:01:00",23.42,"2023-04-19 01:59:00",35.09,35.11,"2023-04-19 01:13:30",35.07,"2023-04-19 01:04:00",0.004580574,0,"NAN",0,0,"NAN","NAN","2023-04-19 02:00:00","NAN","2023-04-19 02:00:00","NAN",0,0,"NAN","NAN","2023-04-19 02:00:00","NAN","2023-04-19 02:00:00","NAN",0
"2023-04-19 03:00:00",4128,81.7,"2023-04-19 02:50:30",9.18,0.138,"2023-04-19 02:23:30",0,"2023-04-19 02:00:30",695,23.96,24.09,"2023-04-19 02:23:30",23.87,"2023-04-19 02:50:30",96.6,97.2,"2023-04-19 02:35:00",95.9,"2023-04-19 02:01:00",26.19,26.25,"2023-04-19 02:05:00",26.02,"2023-04-19 02:54:30",26.5,26.62,"2023-04-19 02:14:30",26.35,"2023-04-19 02:48:00",26.51,26.62,"2023-04-19 02:02:30",26.37,"2023-04-19 02:56:00",26.95,26.95,"2023-04-19 02:01:00",26.89,"2023-04-19 02:20:30",27.16,27.23,"2023-04-19 02:33:00",27.08,"2023-04-19 02:24:30",27.18,27.27,"2023-04-19 02:11:00",27.07,"2023-04-19 02:22:30",9.24,9.26,"2023-04-19 02:00:30",9.22,"2023-04-19 03:00:00",7.596,7.613,"2023-04-19 02:00:30",7.579,"2023-04-19 02:56:30",9.95,9.97,"2023-04-19 02:00:30",9.93,"2023-04-19 02:57:30",10.71,10.73,"2023-04-19 02:00:30",10.69,"2023-04-19 02:58:30",23.35,23.44,"2023-04-19 02:00:30",23.27,"2023-04-19 02:59:00",35.1,35.13,"2023-04-19 02:26:30",35.08,"2023-04-19 02:20:00",0.003926274,0,"NAN",0,0,"NAN","NAN","2023-04-19 03:00:00","NAN","2023-04-19 03:00:00","NAN",0,0,"NAN","NAN","2023-04-19 03:00:00","NAN","2023-04-19 03:00:00","NAN",0
"2023-04-19 04:00:00",4129,81.6,"2023-04-19 03:59:00",9.17,0.132,"2023-04-19 03:29:00",0,"2023-04-19 03:00:30",697.9,23.84,23.98,"2023-04-19 03:29:00",23.74,"2023-04-19 03:59:30",96.8,97.6,"2023-04-19 03:50:30",96.1,"2023-04-19 03:02:30",26.04,26.1,"2023-04-19 03:40:00",26,"2023-04-19 03:55:00",26.36,26.51,"2023-04-19 03:15:00",26.32,"2023-04-19 03:08:00",26.41,26.54,"2023-04-19 03:04:00",26.29,"2023-04-19 03:34:00",26.94,26.97,"2023-04-19 03:33:00",26.87,"2023-04-19 03:57:30",27.17,27.23,"2023-04-19 03:02:30",27.08,"2023-04-19 03:48:00",27.21,27.32,"2023-04-19 03:10:30",27.1,"2023-04-19 03:16:00",9.21,9.23,"2023-04-19 03:02:00",9.19,"2023-04-19 03:48:30",7.566,7.587,"2023-04-19 03:00:30",7.544,"2023-04-19 03:51:00",9.92,9.94,"2023-04-19 03:06:00",9.9,"2023-04-19 03:56:30",10.68,10.7,"2023-04-19 03:02:30",10.66,"2023-04-19 04:00:00",23.2,23.28,"2023-04-19 03:02:00",23.12,"2023-04-19 03:59:00",35.11,35.13,"2023-04-19 03:46:00",35.09,"2023-04-19 03:47:30",0.003632884,0,"NAN",0,0,"NAN","NAN","2023-04-19 04:00:00","NAN","2023-04-19 04:00:00","NAN",0,0,"NAN","NAN","2023-04-19 04:00:00","NAN","2023-04-19 04:00:00","NAN",0
"2023-04-19 05:00:00",4130,81.6,"2023-04-19 04:04:30",9.14,0.13,"2023-04-19 04:14:00",0,"2023-04-19 04:00:30",692.6,23.62,23.79,"2023-04-19 04:04:00",23.48,"2023-04-19 04:47:30",97,97.8,"2023-04-19 04:50:00",96.4,"2023-04-19 04:01:30",25.94,26.04,"2023-04-19 04:02:30",25.81,"2023-04-19 04:43:00",26.33,26.42,"2023-04-19 04:30:00",26.18,"2023-04-19 05:00:00",26.37,26.46,"2023-04-19 04:17:00",26.27,"2023-04-19 04:05:30",26.93,26.95,"2023-04-19 04:00:30",26.85,"2023-04-19 04:34:00",27.19,27.23,"2023-04-19 04:01:00",27.08,"2023-04-19 04:59:00",27.26,27.34,"2023-04-19 04:05:30",27.16,"2023-04-19 04:46:00",9.18,9.19,"2023-04-19 04:01:00",9.16,"2023-04-19 04:57:30",7.53,7.547,"2023-04-19 04:01:00",7.513,"2023-04-19 04:59:30",9.89,9.91,"2023-04-19 04:00:30",9.87,"2023-04-19 04:52:00",10.65,10.67,"2023-04-19 04:01:00",10.63,"2023-04-19 04:57:00",23.04,23.12,"2023-04-19 04:00:30",22.96,"2023-04-19 05:00:00",35.11,35.13,"2023-04-19 04:01:00",35.09,"2023-04-19 04:07:00",0.004024402,0,"NAN",0,0,"NAN","NAN","2023-04-19 05:00:00","NAN","2023-04-19 05:00:00","NAN",0,0,"NAN","NAN","2023-04-19 05:00:00","NAN","2023-04-19 05:00:00","NAN",0
"2023-04-19 06:00:00",4131,81.9,"2023-04-19 05:36:30",9.15,0.137,"2023-04-19 05:34:30",0,"2023-04-19 05:00:30",697.5,23.45,23.65,"2023-04-19 05:19:00",23.15,"2023-04-19 05:58:30",97.4,98.1,"2023-04-19 05:20:00",96.7,"2023-04-19 05:03:30",25.74,25.83,"2023-04-19 05:00:30",25.61,"2023-04-19 05:48:30",26.19,26.37,"2023-04-19 05:01:30",26.11,"2023-04-19 05:25:30",26.36,26.47,"2023-04-19 05:16:00",26.26,"2023-04-19 05:37:30",26.91,26.95,"2023-04-19 05:02:00",26.8,"2023-04-19 05:32:30",27.19,27.23,"2023-04-19 05:03:30",27.11,"2023-04-19 05:50:00",27.26,27.39,"2023-04-19 05:44:00",27.13,"2023-04-19 05:10:30",9.15,9.16,"2023-04-19 05:00:30",9.13,"2023-04-19 05:48:30",7.506,7.522,"2023-04-19 05:04:30",7.488,"2023-04-19 05:53:30",9.86,9.88,"2023-04-19 05:03:30",9.84,"2023-04-19 05:45:00",10.62,10.64,"2023-04-19 05:04:00",10.6,"2023-04-19 05:51:30",22.89,22.97,"2023-04-19 05:00:30",22.81,"2023-04-19 05:59:00",35.11,35.13,"2023-04-19 05:14:30",35.09,"2023-04-19 05:07:00",0.004481108,0,"NAN",0,0,"NAN","NAN","2023-04-19 06:00:00","NAN","2023-04-19 06:00:00","NAN",0,0,"NAN","NAN","2023-04-19 06:00:00","NAN","2023-04-19 06:00:00","NAN",0
"2023-04-19 07:00:00",4132,82.2,"2023-04-19 06:16:00",9.14,0.135,"2023-04-19 06:39:00",0,"2023-04-19 06:00:30",702.2,22.9,23.33,"2023-04-19 06:04:00",22.56,"2023-04-19 06:55:00",97.7,98.5,"2023-04-19 06:35:00",96.8,"2023-04-19 06:19:30",25.57,25.67,"2023-04-19 06:03:00",25.4,"2023-04-19 06:48:00",26.13,26.21,"2023-04-19 06:05:00",26.04,"2023-04-19 06:58:30",26.28,26.43,"2023-04-19 06:07:00",26.16,"2023-04-19 06:43:30",26.86,26.95,"2023-04-19 06:14:00",26.75,"2023-04-19 06:16:00",27.17,27.23,"2023-04-19 06:04:00",27.08,"2023-04-19 06:05:30",27.27,27.39,"2023-04-19 06:13:30",27.14,"2023-04-19 06:33:00",9.11,9.14,"2023-04-19 06:01:00",9.09,"2023-04-19 06:57:30",7.474,7.49,"2023-04-19 06:00:30",7.456,"2023-04-19 06:50:30",9.84,9.86,"2023-04-19 06:00:30",9.82,"2023-04-19 06:55:00",10.59,10.61,"2023-04-19 06:03:30",10.57,"2023-04-19 06:55:30",22.74,22.81,"2023-04-19 06:02:00",22.67,"2023-04-19 06:59:30",35.11,35.14,"2023-04-19 06:23:00",35.09,"2023-04-19 06:05:00",0.005077771,0,"NAN",0,0,"NAN","NAN","2023-04-19 07:00:00","NAN","2023-04-19 07:00:00","NAN",0,0,"NAN","NAN","2023-04-19 07:00:00","NAN","2023-04-19 07:00:00","NAN",0.285
"2023-04-19 08:00:00",4133,82.5,"2023-04-19 07:59:00",9.09,0.138,"2023-04-19 07:06:30",0,"2023-04-19 07:00:30",707.1,22.41,22.59,"2023-04-19 07:03:00",22.31,"2023-04-19 07:16:30",98.2,99,"2023-04-19 07:50:30",97.4,"2023-04-19 07:03:30",25.3,25.46,"2023-04-19 07:08:00",25.19,"2023-04-19 07:30:00",25.97,26.15,"2023-04-19 07:02:30",25.91,"2023-04-19 07:22:30",26.2,26.33,"2023-04-19 07:08:00",26.1,"2023-04-19 07:35:30",26.79,26.91,"2023-04-19 07:28:00",26.69,"2023-04-19 07:51:30",27.17,27.23,"2023-04-19 07:12:30",27.04,"2023-04-19 07:51:30",27.27,27.39,"2023-04-19 07:09:30",27.14,"2023-04-19 07:35:00",9.07,9.09,"2023-04-19 07:00:30",9.05,"2023-04-19 07:57:00",7.448,7.465,"2023-04-19 07:02:00",7.425,"2023-04-19 08:00:00",9.81,9.83,"2023-04-19 07:01:00",9.79,"2023-04-19 07:52:00",10.56,10.58,"2023-04-19 07:03:00",10.54,"2023-04-19 07:56:00",22.59,22.67,"2023-04-19 07:00:30",22.49,"2023-04-19 07:59:00",35.12,35.15,"2023-04-19 07:16:30",35.1,"2023-04-19 07:04:30",0.005672848,0,"NAN",0,0,"NAN","NAN","2023-04-19 08:00:00","NAN","2023-04-19 08:00:00","NAN",0,0,"NAN","NAN","2023-04-19 08:00:00","NAN","2023-04-19 08:00:00","NAN",1.125
"2023-04-19 09:00:00",4134,82.6,"2023-04-19 08:00:30",9.07,0.305,"2023-04-19 08:00:30",0,"2023-04-19 08:00:30",705.1,22.24,22.41,"2023-04-19 08:15:00",22.17,"2023-04-19 08:47:30",98.8,99.4,"2023-04-19 08:35:00",98,"2023-04-19 08:01:00",25.16,25.29,"2023-04-19 08:05:30",25,"2023-04-19 08:50:00",25.92,26.03,"2023-04-19 08:09:30",25.72,"2023-04-19 09:00:00",26.19,26.29,"2023-04-19 08:54:00",26.08,"2023-04-19 08:10:00",26.76,26.81,"2023-04-19 08:06:00",26.73,"2023-04-19 08:01:00",27.15,27.23,"2023-04-19 08:11:30",27.01,"2023-04-19 08:03:00",27.27,27.35,"2023-04-19 08:15:00",27.18,"2023-04-19 08:11:30",9.03,9.06,"2023-04-19 08:02:00",9.01,"2023-04-19 08:57:30",7.415,7.431,"2023-04-19 08:01:00",7.403,"2023-04-19 08:45:00",9.78,9.8,"2023-04-19 08:01:00",9.76,"2023-04-19 08:49:30",10.53,10.55,"2023-04-19 08:03:00",10.51,"2023-04-19 08:59:30",22.42,22.49,"2023-04-19 08:01:00",22.34,"2023-04-19 08:57:30",35.13,35.15,"2023-04-19 08:16:00",35.11,"2023-04-19 08:02:00",0.2105781,0,"NAN",0,0,"NAN","NAN","2023-04-19 09:00:00","NAN","2023-04-19 09:00:00","NAN",0,0,"NAN","NAN","2023-04-19 09:00:00","NAN","2023-04-19 09:00:00","NAN",1.977
"2023-04-19 10:00:00",4135,60.76,"2023-04-19 10:00:00",9.14,9.37,"2023-04-19 09:25:30",0.013,"2023-04-19 09:01:00",697.9,23.33,24.46,"2023-04-19 09:54:30",22.24,"2023-04-19 09:02:30",97.7,99.4,"2023-04-19 09:05:30",94.6,"2023-04-19 09:57:30",25.04,25.12,"2023-04-19 09:05:00",24.98,"2023-04-19 09:11:00",25.78,25.88,"2023-04-19 09:01:30",25.7,"2023-04-19 09:48:30",26.12,26.25,"2023-04-19 09:02:00",25.95,"2023-04-19 09:58:00",26.75,26.78,"2023-04-19 09:16:30",26.69,"2023-04-19 09:32:00",27.13,27.21,"2023-04-19 09:22:30",27.01,"2023-04-19 09:20:00",27.27,27.35,"2023-04-19 09:19:00",27.14,"2023-04-19 09:52:00",9,9.02,"2023-04-19 09:01:00",8.98,"2023-04-19 09:59:30",7.388,7.406,"2023-04-19 09:01:30",7.372,"2023-04-19 09:53:00",9.75,9.77,"2023-04-19 09:01:00",9.73,"2023-04-19 09:45:30",10.5,10.52,"2023-04-19 09:04:30",10.48,"2023-04-19 09:56:30",22.28,22.36,"2023-04-19 09:02:30",22.2,"2023-04-19 09:55:00",35.14,35.17,"2023-04-19 09:19:00",35.12,"2023-04-19 09:05:00",2.963007,0,"NAN",0,0,"NAN","NAN","2023-04-19 10:00:00","NAN","2023-04-19 10:00:00","NAN",0,0,"NAN","NAN","2023-04-19 10:00:00","NAN","2023-04-19 10:00:00","NAN",2.689
"2023-04-19 11:00:00",4136,46.12,"2023-04-19 11:00:00",9.85,10.14,"2023-04-19 10:07:30",0.241,"2023-04-19 10:08:00",677.6,25.65,27.52,"2023-04-19 10:59:30",24.48,"2023-04-19 10:00:30",88,95.5,"2023-04-19 10:05:30",76.82,"2023-04-19 11:00:00",25.22,25.44,"2023-04-19 10:54:30",25.01,"2023-04-19 10:01:30",25.72,25.82,"2023-04-19 10:05:00",25.59,"2023-04-19 10:59:30",25.99,26.14,"2023-04-19 10:00:30",25.88,"2023-04-19 10:11:00",26.74,26.75,"2023-04-19 10:01:00",26.65,"2023-04-19 10:52:30",27.08,27.21,"2023-04-19 10:10:00",26.95,"2023-04-19 10:54:30",27.26,27.36,"2023-04-19 10:12:30",27.11,"2023-04-19 10:46:30",8.98,8.99,"2023-04-19 10:06:30",8.94,"2023-04-19 10:59:30",7.36,7.377,"2023-04-19 10:02:30",7.341,"2023-04-19 10:57:30",9.73,9.75,"2023-04-19 10:04:30",9.7,"2023-04-19 10:55:30",10.46,10.48,"2023-04-19 10:00:30",10.43,"2023-04-19 10:58:30",22.14,22.22,"2023-04-19 10:02:30",22.04,"2023-04-19 10:59:00",35.15,35.17,"2023-04-19 10:21:30",35.13,"2023-04-19 10:09:30",8.070914,0,"NAN",0,0,"NAN","NAN","2023-04-19 11:00:00","NAN","2023-04-19 11:00:00","NAN",0,0,"NAN","NAN","2023-04-19 11:00:00","NAN","2023-04-19 11:00:00","NAN",3.199
"2023-04-19 12:00:00",4137,45.59,"2023-04-19 11:12:00",9.89,10,"2023-04-19 11:13:30",0.056,"2023-04-19 11:42:30",697.2,27.28,27.86,"2023-04-19 11:52:00",26.9,"2023-04-19 11:26:00",74.09,77.89,"2023-04-19 11:06:30",70.84,"2023-04-19 11:37:00",25.64,25.87,"2023-04-19 11:57:00",25.4,"2023-04-19 11:01:00",25.74,25.84,"2023-04-19 11:15:00",25.62,"2023-04-19 11:20:00",25.97,26.06,"2023-04-19 11:44:00",25.86,"2023-04-19 11:54:30",26.66,26.75,"2023-04-19 11:01:00",26.57,"2023-04-19 11:30:00",27.04,27.13,"2023-04-19 11:11:00",26.95,"2023-04-19 11:14:00",27.23,27.37,"2023-04-19 11:53:30",27.13,"2023-04-19 11:22:30",8.9,8.95,"2023-04-19 11:02:00",8.84,"2023-04-19 11:57:30",7.318,7.349,"2023-04-19 11:05:00",7.285,"2023-04-19 11:59:30",9.68,9.72,"2023-04-19 11:00:30",9.64,"2023-04-19 11:56:00",10.41,10.44,"2023-04-19 11:02:00",10.37,"2023-04-19 11:58:00",21.91,22.04,"2023-04-19 11:00:30",21.75,"2023-04-19 11:58:30",35.15,35.18,"2023-04-19 11:59:00",35.13,"2023-04-19 11:01:00",10.67367,0,"NAN",23.47,63.14,9,"NAN","2023-04-19 11:50:00","NAN","2023-04-19 11:50:00","NAN",25.18,52,94,"NAN","2023-04-19 11:50:00","NAN","2023-04-19 11:50:00","NAN",3.484
"2023-04-19 14:00:00",4139,49.89,"2023-04-19 13:01:00",10.2,10.85,"2023-04-19 13:09:00",0.511,"2023-04-19 13:10:00",676.5,29.07,29.93,"2023-04-19 13:57:00",28.34,"2023-04-19 13:16:00",67.51,71.6,"2023-04-19 13:09:00",63.28,"2023-04-19 13:53:00",27.1,27.5,"2023-04-19 13:58:00",26.64,"2023-04-19 13:00:30",26.08,26.27,"2023-04-19 13:56:30",25.93,"2023-04-19 13:03:30",25.96,26.07,"2023-04-19 13:45:00",25.85,"2023-04-19 13:00:30",26.56,26.62,"2023-04-19 13:17:30",26.53,"2023-04-19 13:02:00",26.99,27.06,"2023-04-19 13:18:00",26.9,"2023-04-19 13:05:00",27.19,27.32,"2023-04-19 13:27:00",27.05,"2023-04-19 13:25:00",8.64,8.7,"2023-04-19 13:00:30",8.56,"2023-04-19 13:58:00",7.191,7.221,"2023-04-19 13:01:00",7.157,"2023-04-19 13:58:00",9.53,9.56,"2023-04-19 13:00:30",9.48,"2023-04-19 13:57:00",10.24,10.28,"2023-04-19 13:00:30",10.19,"2023-04-19 13:58:30",21.27,21.44,"2023-04-19 13:01:00",21.09,"2023-04-19 13:59:30",35.12,35.15,"2023-04-19 13:03:00",35.1,"2023-04-19 13:30:00",14.54753,0,"NAN",17.99,64.65,333,"NAN","2023-04-19 13:39:30","NAN","2023-04-19 13:39:30","NAN",30.98,59.66,6,"NAN","2023-04-19 13:39:30","NAN","2023-04-19 13:39:30","NAN",3.203
"2023-04-19 15:00:00",4140,54.82,"2023-04-19 14:10:00",10.32,11.74,"2023-04-19 14:11:30",0.601,"2023-04-19 14:12:30",681.2,30.14,30.65,"2023-04-19 14:52:30",29.55,"2023-04-19 14:12:30",62.26,67.32,"2023-04-19 14:04:30",58.91,"2023-04-19 14:39:30",27.91,28.3,"2023-04-19 14:54:00",27.47,"2023-04-19 14:00:30",26.41,26.58,"2023-04-19 14:47:00",26.18,"2023-04-19 14:00:30",26.05,26.23,"2023-04-19 14:56:00",25.88,"2023-04-19 14:10:30",26.55,26.6,"2023-04-19 14:09:30",26.53,"2023-04-19 14:08:30",26.98,27.05,"2023-04-19 14:03:00",26.88,"2023-04-19 14:29:00",27.16,27.3,"2023-04-19 14:21:00",27.07,"2023-04-19 14:29:00",8.46,8.56,"2023-04-19 14:00:30",8.36,"2023-04-19 15:00:00",7.116,7.16,"2023-04-19 14:01:00",7.075,"2023-04-19 14:57:30",9.44,9.49,"2023-04-19 14:01:00",9.39,"2023-04-19 14:59:00",10.14,10.19,"2023-04-19 14:00:30",10.09,"2023-04-19 14:59:00",20.91,21.09,"2023-04-19 14:00:30",20.71,"2023-04-19 15:00:00",35.09,35.13,"2023-04-19 14:05:30",35.01,"2023-04-19 14:58:00",17.75849,0,"NAN",22.42,44.11,25,"NAN","2023-04-19 14:12:30","NAN","2023-04-19 14:12:30","NAN",19.33,41.22,359,"NAN","2023-04-19 14:12:30","NAN","2023-04-19 14:12:30","NAN",2.683
"2023-04-19 16:00:00",4141,55.97,"2023-04-19 15:00:30",9.93,11.6,"2023-04-19 15:45:00",0.227,"2023-04-19 15:04:00",688.5,30.85,31.65,"2023-04-19 15:58:30",29.97,"2023-04-19 15:07:00",59.14,64.17,"2023-04-19 15:07:30",56.3,"2023-04-19 15:59:00",28.7,29.13,"2023-04-19 15:59:00",28.3,"2023-04-19 15:01:00",26.8,26.99,"2023-04-19 15:58:30",26.52,"2023-04-19 15:01:00",26.2,26.34,"2023-04-19 15:57:30",26.06,"2023-04-19 15:03:00",26.57,26.68,"2023-04-19 15:30:30",26.53,"2023-04-19 15:09:30",26.98,27.05,"2023-04-19 15:06:30",26.88,"2023-04-19 15:36:30",27.15,27.29,"2023-04-19 15:24:30",27.03,"2023-04-19 15:52:30",8.26,8.36,"2023-04-19 15:00:30",8.14,"2023-04-19 16:00:00",7.038,7.08,"2023-04-19 15:01:00",7.004,"2023-04-19 15:55:30",9.35,9.39,"2023-04-19 15:04:30",9.31,"2023-04-19 16:00:00",10.04,10.09,"2023-04-19 15:01:00",9.99,"2023-04-19 15:59:30",20.54,20.72,"2023-04-19 15:00:30",20.39,"2023-04-19 15:58:00",34.99,35.03,"2023-04-19 15:04:30",34.95,"2023-04-19 15:48:00",16.40485,0,"NAN",27.45,61.18,8,"NAN","2023-04-19 15:45:00","NAN","2023-04-19 15:45:00","NAN",27.64,49.11,353,"NAN","2023-04-19 15:45:00","NAN","2023-04-19 15:45:00","NAN",1.958
"2023-04-19 17:00:00",4142,57.58,"2023-04-19 16:33:00",11.9,12.67,"2023-04-19 16:45:00",1.824,"2023-04-19 16:01:00",682,31.8,32.45,"2023-04-19 16:28:30",31.14,"2023-04-19 16:18:30",54.41,58.43,"2023-04-19 16:03:00",51.67,"2023-04-19 16:49:30",29.28,29.42,"2023-04-19 16:59:30",29.07,"2023-04-19 16:12:30",27.21,27.4,"2023-04-19 17:00:00",26.96,"2023-04-19 16:01:00",26.37,26.54,"2023-04-19 16:59:30",26.18,"2023-04-19 16:01:30",26.67,26.75,"2023-04-19 16:30:30",26.55,"2023-04-19 16:07:00",26.98,27.03,"2023-04-19 16:38:00",26.92,"2023-04-19 16:03:30",27.14,27.26,"2023-04-19 16:26:30",27.05,"2023-04-19 16:04:00",8.03,8.15,"2023-04-19 16:00:30",7.916,"2023-04-19 17:00:00",6.961,7.004,"2023-04-19 16:00:30",6.928,"2023-04-19 16:57:30",9.27,9.32,"2023-04-19 16:02:30",9.24,"2023-04-19 17:00:00",9.94,10,"2023-04-19 16:00:30",9.89,"2023-04-19 17:00:00",20.19,20.38,"2023-04-19 16:00:30",19.99,"2023-04-19 17:00:00",34.9,34.97,"2023-04-19 16:03:00",34.83,"2023-04-19 16:59:00",15.88474,0,1.181,22.82,58.04,141,3.3,"2023-04-19 16:00:30",0,"2023-04-19 16:04:00",2.168,10.67,39.08,356,4.9,"2023-04-19 16:08:00",0,"2023-04-19 16:28:30",3.423,1.107
"2023-04-19 18:00:00",4143,58.21,"2023-04-19 17:06:00",9.92,12.11,"2023-04-19 17:18:30",0.982,"2023-04-19 18:00:00",721.8,32.24,33.17,"2023-04-19 17:56:00",31.73,"2023-04-19 17:24:30",51.38,53.23,"2023-04-19 17:41:30",48.6,"2023-04-19 17:51:30",29.36,29.47,"2023-04-19 17:37:30",29.24,"2023-04-19 17:03:00",27.52,27.6,"2023-04-19 17:52:00",27.34,"2023-04-19 17:01:30",26.56,26.64,"2023-04-19 17:40:00",26.34,"2023-04-19 17:01:00",26.75,26.83,"2023-04-19 17:54:30",26.68,"2023-04-19 17:01:00",26.97,27.04,"2023-04-19 17:49:00",26.86,"2023-04-19 17:26:00",27.13,27.24,"2023-04-19 17:19:30",27.05,"2023-04-19 17:08:30",7.82,7.913,"2023-04-19 17:00:30",7.727,"2023-04-19 17:59:00",6.89,6.928,"2023-04-19 17:01:00",6.858,"2023-04-19 17:59:00",9.2,9.25,"2023-04-19 17:01:00",9.17,"2023-04-19 18:00:00",9.85,9.9,"2023-04-19 17:00:30",9.82,"2023-04-19 17:57:30",19.82,19.99,"2023-04-19 17:01:00",19.67,"2023-04-19 17:59:30",34.82,34.85,"2023-04-19 17:06:30",34.77,"2023-04-19 17:58:30",12.2417,0,1.053,11.69,58.81,63,2.9,"2023-04-19 17:36:00",0,"2023-04-19 17:10:00","NAN",28.14,51.02,"NAN","NAN","2023-04-19 18:00:00","NAN","2023-04-19 18:00:00",2.656,0.268
"2023-04-19 19:00:00",4144,58.79,"2023-04-19 18:00:30",9.95,10.98,"2023-04-19 18:28:30",0.344,"2023-04-19 18:32:30",690.4,32.15,32.87,"2023-04-19 18:05:30",31.58,"2023-04-19 18:43:00",52.2,54.9,"2023-04-19 18:44:30",50.86,"2023-04-19 18:07:00",29.23,29.37,"2023-04-19 18:05:30",28.98,"2023-04-19 18:59:30",27.7,27.77,"2023-04-19 18:32:00",27.55,"2023-04-19 18:00:30",26.7,26.85,"2023-04-19 18:36:00",26.52,"2023-04-19 18:15:00",26.82,26.95,"2023-04-19 18:48:00",26.73,"2023-04-19 18:02:30",26.99,27.08,"2023-04-19 18:33:00",26.88,"2023-04-19 18:37:30",27.13,27.24,"2023-04-19 18:29:00",27.05,"2023-04-19 18:10:30",7.653,7.727,"2023-04-19 18:01:00",7.596,"2023-04-19 18:58:30",6.831,6.863,"2023-04-19 18:00:30",6.801,"2023-04-19 18:59:30",9.15,9.18,"2023-04-19 18:01:00",9.12,"2023-04-19 18:57:00",9.78,9.82,"2023-04-19 18:00:30",9.74,"2023-04-19 19:00:00",19.52,19.67,"2023-04-19 18:00:30",19.39,"2023-04-19 18:58:00",34.73,34.8,"2023-04-19 18:03:30",34.61,"2023-04-19 19:00:00",7.738072,0,"NAN",353.1,101.9,"NAN","NAN","2023-04-19 19:00:00","NAN","2023-04-19 19:00:00","NAN",0,0,"NAN","NAN","2023-04-19 19:00:00","NAN","2023-04-19 19:00:00","NAN",0
"2023-04-19 20:00:00",4145,62.53,"2023-04-19 19:00:30",8.78,9.46,"2023-04-19 20:00:00",0.005,"2023-04-19 20:00:00",687.6,31.49,32.1,"2023-04-19 19:08:00",30.53,"2023-04-19 19:59:00",54.68,58.76,"2023-04-19 19:58:30",52.36,"2023-04-19 19:03:30",28.76,29.01,"2023-04-19 19:01:00",28.49,"2023-04-19 19:57:30",27.75,27.78,"2023-04-19 19:21:00",27.7,"2023-04-19 19:29:00",26.84,27.03,"2023-04-19 19:57:30",26.7,"2023-04-19 19:10:30",26.94,26.97,"2023-04-19 19:43:30",26.78,"2023-04-19 19:03:00",27.04,27.15,"2023-04-19 19:17:00",26.94,"2023-04-19 19:23:30",27.14,27.25,"2023-04-19 19:45:30",27.03,"2023-04-19 19:47:30",7.574,7.599,"2023-04-19 19:02:30",7.556,"2023-04-19 19:44:00",6.786,6.807,"2023-04-19 19:01:00",6.764,"2023-04-19 19:58:00",9.11,9.13,"2023-04-19 19:00:30",9.09,"2023-04-19 19:49:00",9.72,9.75,"2023-04-19 19:02:30",9.7,"2023-04-19 19:56:30",19.29,19.4,"2023-04-19 19:01:30",19.18,"2023-04-19 19:59:30",34.6,34.63,"2023-04-19 19:13:00",34.56,"2023-04-19 20:00:00",2.844669,0,"NAN",0,0,"NAN","NAN","2023-04-19 20:00:00","NAN","2023-04-19 20:00:00","NAN",0,0,"NAN","NAN","2023-04-19 20:00:00","NAN","2023-04-19 20:00:00","NAN",0
"2023-04-20 10:00:00",4146,65.23,"2023-04-20 09:43:00",9.22,9.33,"2023-04-20 09:02:30",0.153,"2023-04-20 09:08:30",684.9,24.65,25.29,"2023-04-20 09:58:00",23.93,"2023-04-20 09:02:30",94,97.8,"2023-04-20 09:05:30",89.3,"2023-04-20 10:00:00",25.97,26.04,"2023-04-20 09:28:00",25.81,"2023-04-20 09:02:30",26.28,26.4,"2023-04-20 09:24:30",26.16,"2023-04-20 09:50:30",26.42,26.53,"2023-04-20 09:25:30",26.31,"2023-04-20 09:39:30",26.95,27.01,"2023-04-20 09:14:00",26.91,"2023-04-20 09:05:30",27.25,27.39,"2023-04-20 09:42:00",27.12,"2023-04-20 09:52:00",27.33,27.43,"2023-04-20 09:07:00",27.25,"2023-04-20 09:42:00",7.381,7.396,"2023-04-20 09:03:30",7.368,"2023-04-20 10:00:00",6.517,6.529,"2023-04-20 09:03:30",6.503,"2023-04-20 09:59:30",8.84,8.85,"2023-04-20 09:14:30",8.83,"2023-04-20 09:52:00",9.37,9.38,"2023-04-20 09:03:30",9.36,"2023-04-20 09:55:00",17.94,17.98,"2023-04-20 09:04:30",17.89,"2023-04-20 09:54:30",32.83,32.86,"2023-04-20 09:05:00",32.79,"2023-04-20 09:58:00",2.410088,0,"NAN",0,0,"NAN","NAN","2023-04-20 10:00:00","NAN","2023-04-20 10:00:00","NAN",0,0,"NAN","NAN","2023-04-20 10:00:00","NAN","2023-04-20 10:00:00","NAN",2.689
"2023-04-20 11:00:00",4147,52.31,"2023-04-20 11:00:00",9.64,9.78,"2023-04-20 10:01:00",0.216,"2023-04-20 10:17:30",677.8,25.39,27.03,"2023-04-20 11:00:00",24.92,"2023-04-20 10:30:00",86.8,89.8,"2023-04-20 10:07:30",80.5,"2023-04-20 11:00:00",26.07,26.25,"2023-04-20 10:57:30",26.02,"2023-04-20 10:00:30",26.24,26.36,"2023-04-20 10:06:00",26.14,"2023-04-20 10:47:30",26.39,26.47,"2023-04-20 10:38:00",26.29,"2023-04-20 10:19:00",26.95,26.98,"2023-04-20 10:03:30",26.91,"2023-04-20 10:10:00",27.22,27.32,"2023-04-20 10:05:00",27.11,"2023-04-20 10:43:30",27.33,27.45,"2023-04-20 10:03:30",27.25,"2023-04-20 10:18:30",7.349,7.374,"2023-04-20 10:00:30",7.298,"2023-04-20 10:58:30",6.5,6.516,"2023-04-20 10:00:30",6.479,"2023-04-20 10:52:30",8.82,8.84,"2023-04-20 10:00:30",8.8,"2023-04-20 10:54:00",9.34,9.36,"2023-04-20 10:01:00",9.32,"2023-04-20 10:57:00",17.84,17.9,"2023-04-20 10:01:30",17.78,"2023-04-20 10:59:30",32.76,32.81,"2023-04-20 10:01:30",32.71,"2023-04-20 10:59:30",5.726791,0,"NAN",35.19,93.3,255,"NAN","2023-04-20 10:52:00","NAN","2023-04-20 10:52:00","NAN",70.29,85.2,114,"NAN","2023-04-20 10:51:30","NAN","2023-04-20 10:51:30","NAN",3.2
"2023-04-20 13:00:00",4149,45.64,"2023-04-20 12:51:00",10.07,10.23,"2023-04-20 12:01:00",0.416,"2023-04-20 12:00:30",681.5,28.72,29.86,"2023-04-20 12:49:00",27.62,"2023-04-20 12:05:00",70.77,76.04,"2023-04-20 12:06:00",65.07,"2023-04-20 12:41:00",26.96,27.47,"2023-04-20 12:59:30",26.64,"2023-04-20 12:00:30",26.39,26.62,"2023-04-20 12:59:00",26.32,"2023-04-20 12:01:30",26.38,26.47,"2023-04-20 12:56:30",26.29,"2023-04-20 12:27:30",26.95,26.97,"2023-04-20 12:27:30",26.9,"2023-04-20 12:51:30",27.17,27.26,"2023-04-20 12:21:00",27.09,"2023-04-20 12:32:00",27.32,27.43,"2023-04-20 12:19:30",27.25,"2023-04-20 13:00:00",7.063,7.166,"2023-04-20 12:00:30",6.955,"2023-04-20 12:59:30",6.429,6.453,"2023-04-20 12:01:30",6.396,"2023-04-20 12:59:30",8.72,8.76,"2023-04-20 12:01:00",8.68,"2023-04-20 12:58:30",9.22,9.26,"2023-04-20 12:00:30",9.18,"2023-04-20 12:58:30",17.54,17.65,"2023-04-20 12:02:00",17.42,"2023-04-20 13:00:00",32.51,32.62,"2023-04-20 12:01:00",32.38,"2023-04-20 12:56:30",15.32269,0,"NAN",27.79,66.87,"NAN","NAN","2023-04-20 13:00:00","NAN","2023-04-20 13:00:00","NAN",45.44,47.4,"NAN","NAN","2023-04-20 13:00:00","NAN","2023-04-20 13:00:00","NAN",3.465
"2023-04-20 14:00:00",4150,47.76,"2023-04-20 13:29:00",10.25,11.13,"2023-04-20 13:29:30",0.311,"2023-04-20 13:34:30",675.6,29.91,30.56,"2023-04-20 13:47:00",28.99,"2023-04-20 13:03:30",64.9,69.02,"2023-04-20 13:01:30",61.71,"2023-04-20 13:47:30",27.82,28.3,"2023-04-20 13:57:30",27.45,"2023-04-20 13:00:30",26.65,26.81,"2023-04-20 13:46:00",26.52,"2023-04-20 13:03:00",26.39,26.48,"2023-04-20 13:27:30",26.27,"2023-04-20 13:40:00",26.95,26.97,"2023-04-20 13:07:00",26.88,"2023-04-20 13:20:00",27.17,27.24,"2023-04-20 13:23:00",27.07,"2023-04-20 13:53:30",27.32,27.43,"2023-04-20 13:28:00",27.23,"2023-04-20 13:56:00",6.851,6.958,"2023-04-20 13:01:00",6.748,"2023-04-20 13:59:30",6.375,6.407,"2023-04-20 13:03:00",6.347,"2023-04-20 13:53:00",8.65,8.68,"2023-04-20 13:00:30",8.62,"2023-04-20 13:55:30",9.13,9.18,"2023-04-20 13:01:00",9.09,"2023-04-20 13:58:30",17.31,17.43,"2023-04-20 13:00:30",17.19,"2023-04-20 13:58:00",32.29,32.38,"2023-04-20 13:01:30",32.17,"2023-04-20 14:00:00",16.18309,0,"NAN",22.35,59.02,"NAN","NAN","2023-04-20 14:00:00","NAN","2023-04-20 14:00:00","NAN",40.87,58.98,"NAN","NAN","2023-04-20 14:00:00","NAN","2023-04-20 14:00:00","NAN",3.193
"2023-04-20 15:00:00",4151,52.64,"2023-04-20 14:38:00",10.25,10.74,"2023-04-20 14:57:30",0.531,"2023-04-20 14:58:00",667.2,31.04,32.51,"2023-04-20 14:55:00",29.77,"2023-04-20 14:04:30",58.93,64.06,"2023-04-20 14:05:30",51.73,"2023-04-20 14:53:30",28.5,28.72,"2023-04-20 14:57:30",28.26,"2023-04-20 14:01:00",26.96,27.22,"2023-04-20 14:56:00",26.73,"2023-04-20 14:01:00",26.49,26.67,"2023-04-20 14:59:30",26.31,"2023-04-20 14:04:00",26.94,26.95,"2023-04-20 14:01:00",26.91,"2023-04-20 14:07:30",27.17,27.21,"2023-04-20 14:04:00",27.09,"2023-04-20 14:23:00",27.31,27.41,"2023-04-20 14:35:00",27.23,"2023-04-20 14:16:30",6.644,6.75,"2023-04-20 14:00:30",6.533,"2023-04-20 14:58:30",6.327,6.355,"2023-04-20 14:01:00",6.296,"2023-04-20 14:59:00",8.58,8.63,"2023-04-20 14:00:30",8.54,"2023-04-20 14:55:00",9.05,9.09,"2023-04-20 14:00:30",9,"2023-04-20 14:59:30",17.07,17.19,"2023-04-20 14:00:30",16.95,"2023-04-20 14:59:00",31.9,32.17,"2023-04-20 14:00:30",31.75,"2023-04-20 14:59:00",16.11658,0,"NAN",23.26,81,16,"NAN","2023-04-20 14:58:00","NAN","2023-04-20 14:58:00","NAN",86.6,61.28,111,"NAN","2023-04-20 14:58:00","NAN","2023-04-20 14:58:00","NAN",2.676
"2023-04-20 16:00:00",4152,51.24,"2023-04-20 15:20:00",10.05,10.56,"2023-04-20 15:30:30",0.482,"2023-04-20 15:32:30",670.4,32.62,33.3,"2023-04-20 15:54:30",31.9,"2023-04-20 15:34:30",52.48,56.56,"2023-04-20 15:38:00",47.88,"2023-04-20 15:59:00",29.16,29.48,"2023-04-20 15:58:00",28.7,"2023-04-20 15:00:30",27.29,27.55,"2023-04-20 15:59:00",27.14,"2023-04-20 15:00:30",26.6,26.74,"2023-04-20 15:51:30",26.47,"2023-04-20 15:32:00",26.94,26.95,"2023-04-20 15:00:30",26.87,"2023-04-20 15:32:00",27.18,27.23,"2023-04-20 15:13:30",27.09,"2023-04-20 15:56:30",27.3,27.4,"2023-04-20 15:16:00",27.23,"2023-04-20 15:11:00",6.42,6.53,"2023-04-20 15:00:30",6.311,"2023-04-20 15:59:00",6.274,6.301,"2023-04-20 15:00:30",6.245,"2023-04-20 15:56:00",8.51,8.54,"2023-04-20 15:01:30",8.47,"2023-04-20 16:00:00",8.96,9.01,"2023-04-20 15:01:00",8.92,"2023-04-20 15:59:00",16.83,16.96,"2023-04-20 15:00:30",16.71,"2023-04-20 15:58:00",31.6,31.77,"2023-04-20 15:00:30",31.33,"2023-04-20 15:59:00",16.6067,0,"NAN",12.23,82.9,215,"NAN","2023-04-20 15:35:00","NAN","2023-04-20 15:35:00","NAN",97.2,56,173,"NAN","2023-04-20 15:35:00","NAN","2023-04-20 15:35:00","NAN",1.954
"2023-04-20 17:00:00",4153,52.56,"2023-04-20 16:05:00",11.86,12.09,"2023-04-20 16:35:00",0.21,"2023-04-20 16:11:30",696.5,33.45,34.09,"2023-04-20 16:20:30",32.71,"2023-04-20 16:06:00",48.87,52.77,"2023-04-20 16:07:00",46.31,"2023-04-20 16:15:00",29.66,29.75,"2023-04-20 16:22:00",29.44,"2023-04-20 16:01:30",27.65,27.81,"2023-04-20 17:00:00",27.52,"2023-04-20 16:00:30",26.76,26.87,"2023-04-20 16:57:30",26.57,"2023-04-20 16:00:30",26.95,27,"2023-04-20 16:57:00",26.89,"2023-04-20 16:16:30",27.16,27.23,"2023-04-20 16:27:30",27.07,"2023-04-20 16:33:30",27.29,27.39,"2023-04-20 16:33:30",27.23,"2023-04-20 16:01:00",6.21,6.314,"2023-04-20 16:01:00",6.11,"2023-04-20 16:59:00",6.222,6.245,"2023-04-20 16:00:30",6.202,"2023-04-20 16:55:00",8.44,8.48,"2023-04-20 16:00:30",8.41,"2023-04-20 16:59:30",8.87,8.92,"2023-04-20 16:03:30",8.84,"2023-04-20 16:59:30",16.58,16.71,"2023-04-20 16:01:00",16.47,"2023-04-20 17:00:00",31.18,31.33,"2023-04-20 16:00:30",30.95,"2023-04-20 16:59:30",14.57872,0,0.897,21.63,96.9,248,2.9,"2023-04-20 16:48:00",0,"2023-04-20 16:01:30",1.835,107.6,49.97,111,4.9,"2023-04-20 16:02:00",0,"2023-04-20 16:07:00",3.221,1.102
"2023-04-20 18:00:00",4154,55.26,"2023-04-20 17:20:30",11.69,11.99,"2023-04-20 17:34:00",0.156,"2023-04-20 17:34:30",695.2,33.65,34.49,"2023-04-20 17:10:00",32.9,"2023-04-20 17:38:30",48.3,51.01,"2023-04-20 17:44:00",46.19,"2023-04-20 17:24:30",29.73,29.77,"2023-04-20 17:34:30",29.66,"2023-04-20 17:25:00",27.92,28.04,"2023-04-20 17:39:30",27.75,"2023-04-20 17:01:00",26.96,27.05,"2023-04-20 17:24:30",26.77,"2023-04-20 17:06:00",27.03,27.16,"2023-04-20 17:47:00",26.93,"2023-04-20 17:03:30",27.18,27.23,"2023-04-20 17:02:30",27.07,"2023-04-20 17:18:30",27.3,27.39,"2023-04-20 17:08:30",27.23,"2023-04-20 17:06:00",6.031,6.11,"2023-04-20 17:00:30",5.953,"2023-04-20 18:00:00",6.178,6.204,"2023-04-20 17:00:30",6.161,"2023-04-20 17:59:30",8.38,8.41,"2023-04-20 17:01:00",8.36,"2023-04-20 17:56:00",8.8,8.84,"2023-04-20 17:00:30",8.75,"2023-04-20 17:59:30",16.36,16.48,"2023-04-20 17:00:30",16.25,"2023-04-20 17:59:00",30.45,30.95,"2023-04-20 17:00:30",29.93,"2023-04-20 17:59:30",11.26411,0,0.915,52.83,91.4,165,3.1,"2023-04-20 17:12:00",0,"2023-04-20 17:01:30",2.394,109.9,35.67,101,4.9,"2023-04-20 17:55:00",0,"2023-04-20 17:16:30",2.488,0.265
"2023-04-20 19:00:00",4155,57.55,"2023-04-20 18:08:00",11.72,12.28,"2023-04-20 18:47:00",0.099,"2023-04-20 18:48:00",695.6,33.49,34.01,"2023-04-20 18:08:30",32.84,"2023-04-20 18:36:00",50.08,54.54,"2023-04-20 18:59:00",47.57,"2023-04-20 18:09:00",29.57,29.75,"2023-04-20 18:00:30",29.3,"2023-04-20 18:59:00",28.05,28.16,"2023-04-20 18:46:00",27.96,"2023-04-20 18:01:00",27.1,27.23,"2023-04-20 18:37:00",26.93,"2023-04-20 18:02:00",27.14,27.16,"2023-04-20 18:05:00",27.03,"2023-04-20 18:06:00",27.21,27.34,"2023-04-20 18:52:00",27.11,"2023-04-20 18:01:30",27.31,27.41,"2023-04-20 18:31:00",27.23,"2023-04-20 18:07:30",5.894,5.95,"2023-04-20 18:00:30",5.854,"2023-04-20 18:59:30",6.146,6.161,"2023-04-20 18:00:30",6.131,"2023-04-20 18:49:30",8.34,8.36,"2023-04-20 18:00:30",8.32,"2023-04-20 18:50:00",8.73,8.76,"2023-04-20 18:02:30",8.71,"2023-04-20 19:00:00",16.16,16.26,"2023-04-20 18:00:30",16.07,"2023-04-20 19:00:00",29.72,29.93,"2023-04-20 18:00:30",29.53,"2023-04-20 18:59:30",6.814199,0,0.651,99,82,292,2.6,"2023-04-20 18:11:00",0,"2023-04-20 18:03:30",2.12,112,30.81,74,4.7,"2023-04-20 18:31:30",0,"2023-04-20 18:27:30",0.792,0
"2023-04-20 20:00:00",4156,60.81,"2023-04-20 19:00:30",8.69,9.51,"2023-04-20 19:58:30",0.001,"2023-04-20 19:38:30",688.6,31.29,33.24,"2023-04-20 19:01:00",29.03,"2023-04-20 20:00:00",63.31,71.51,"2023-04-20 19:59:30",53.13,"2023-04-20 19:00:30",29.1,29.34,"2023-04-20 19:02:30",28.87,"2023-04-20 19:59:00",28.11,28.16,"2023-04-20 19:06:00",27.99,"2023-04-20 20:00:00",27.21,27.28,"2023-04-20 19:49:00",27.11,"2023-04-20 19:51:00",27.18,27.33,"2023-04-20 19:52:00",27.1,"2023-04-20 19:27:30",27.29,27.4,"2023-04-20 19:53:30",27.14,"2023-04-20 19:15:30",27.32,27.38,"2023-04-20 19:30:30",27.25,"2023-04-20 19:49:30",5.833,5.854,"2023-04-20 19:00:30",5.817,"2023-04-20 19:56:00",6.126,6.136,"2023-04-20 19:05:30",6.114,"2023-04-20 19:56:00",8.33,8.33,"2023-04-20 19:01:00",8.32,"2023-04-20 19:41:30",8.69,8.71,"2023-04-20 19:01:30",8.67,"2023-04-20 19:50:00",16.02,16.09,"2023-04-20 19:01:00",15.95,"2023-04-20 20:00:00",29.4,29.55,"2023-04-20 19:00:30",29.27,"2023-04-20 20:00:00",2.258516,0,"NAN",187.1,89.6,"NAN","NAN","2023-04-20 20:00:00","NAN","2023-04-20 20:00:00","NAN",111.9,47.3,"NAN","NAN","2023-04-20 20:00:00","NAN","2023-04-20 20:00:00","NAN",0
"2023-04-20 21:00:00",4157,66.74,"2023-04-20 20:00:30",8.76,0.232,"2023-04-20 21:00:00",0,"2023-04-20 20:11:00",760.5,27.36,28.98,"2023-04-20 20:00:30",26.22,"2023-04-20 21:00:00",78.58,83.3,"2023-04-20 20:59:00",71.08,"2023-04-20 20:02:00",28.49,28.9,"2023-04-20 20:01:30",28.08,"2023-04-20 21:00:00",27.98,28.13,"2023-04-20 20:13:00",27.94,"2023-04-20 20:29:30",27.31,27.5,"2023-04-20 20:46:30",27.14,"2023-04-20 20:11:30",27.32,27.36,"2023-04-20 20:08:30",27.21,"2023-04-20 20:01:30",27.35,27.44,"2023-04-20 20:58:00",27.26,"2023-04-20 20:08:00",27.33,27.44,"2023-04-20 20:28:00",27.23,"2023-04-20 20:09:30",5.811,5.825,"2023-04-20 20:03:00",5.793,"2023-04-20 20:54:30",6.116,6.126,"2023-04-20 20:07:00",6.106,"2023-04-20 20:57:00",8.32,8.33,"2023-04-20 20:11:00",8.3,"2023-04-20 20:56:00",8.66,8.68,"2023-04-20 20:01:00",8.65,"2023-04-20 20:52:00",15.91,15.96,"2023-04-20 20:00:30",15.87,"2023-04-20 20:54:00",29.18,29.28,"2023-04-20 20:02:30",29.08,"2023-04-20 21:00:00",0.09887965,0,"NAN",0,0,"NAN","NAN","2023-04-20 21:00:00","NAN","2023-04-20 21:00:00","NAN",0,0,"NAN","NAN","2023-04-20 21:00:00","NAN","2023-04-20 21:00:00","NAN",0
"2023-04-20 22:00:00",4158,73.36,"2023-04-20 21:00:30",8.74,0.139,"2023-04-20 21:51:00",0,"2023-04-20 21:00:30",758.6,25.68,26.25,"2023-04-20 21:00:30",25.24,"2023-04-20 21:57:30",85.6,87.2,"2023-04-20 21:58:00",82.8,"2023-04-20 21:01:00",27.89,28.15,"2023-04-20 21:02:30",27.68,"2023-04-20 21:45:00",27.84,27.98,"2023-04-20 21:10:00",27.73,"2023-04-20 21:59:00",27.36,27.44,"2023-04-20 21:04:30",27.24,"2023-04-20 21:01:30",27.34,27.36,"2023-04-20 21:53:00",27.26,"2023-04-20 21:46:30",27.35,27.42,"2023-04-20 21:12:30",27.28,"2023-04-20 21:01:00",27.37,27.51,"2023-04-20 21:22:30",27.23,"2023-04-20 21:39:30",5.79,5.807,"2023-04-20 21:00:30",5.777,"2023-04-20 21:57:30",6.102,6.111,"2023-04-20 21:10:30",6.091,"2023-04-20 21:58:30",8.3,8.32,"2023-04-20 21:06:00",8.29,"2023-04-20 21:38:30",8.64,8.65,"2023-04-20 21:00:30",8.63,"2023-04-20 21:55:00",15.84,15.88,"2023-04-20 21:01:30",15.8,"2023-04-20 21:58:30",29.01,29.09,"2023-04-20 21:00:30",28.91,"2023-04-20 22:00:00",2.752484e-05,0,"NAN",0,0,"NAN","NAN","2023-04-20 22:00:00","NAN","2023-04-20 22:00:00","NAN",0,0,"NAN","NAN","2023-04-20 22:00:00","NAN","2023-04-20 22:00:00","NAN",0
"2023-04-20 23:00:00",4159,75.14,"2023-04-20 22:35:00",8.76,0.136,"2023-04-20 22:29:30",0,"2023-04-20 22:00:30",759.8,24.81,25.29,"2023-04-20 22:03:00",24.26,"2023-04-20 22:58:00",88.2,89.8,"2023-04-20 22:59:00",86.5,"2023-04-20 22:01:30",27.46,27.7,"2023-04-20 22:02:30",27.27,"2023-04-20 22:44:30",27.61,27.77,"2023-04-20 22:01:00",27.53,"2023-04-20 22:45:00",27.33,27.46,"2023-04-20 22:05:00",27.14,"2023-04-20 22:37:00",27.35,27.39,"2023-04-20 22:49:30",27.28,"2023-04-20 22:36:30",27.36,27.44,"2023-04-20 22:28:00",27.28,"2023-04-20 22:10:00",27.43,27.57,"2023-04-20 22:39:30",27.32,"2023-04-20 22:03:30",5.774,5.785,"2023-04-20 22:15:30",5.764,"2023-04-20 22:37:00",6.089,6.098,"2023-04-20 22:00:30",6.078,"2023-04-20 22:56:00",8.3,8.31,"2023-04-20 22:13:30",8.29,"2023-04-20 22:51:30",8.63,8.64,"2023-04-20 22:00:30",8.62,"2023-04-20 22:49:00",15.78,15.82,"2023-04-20 22:04:00",15.76,"2023-04-20 22:52:30",28.85,28.93,"2023-04-20 22:05:30",28.79,"2023-04-20 22:59:30",0.0004757476,0,"NAN",0,0,"NAN","NAN","2023-04-20 23:00:00","NAN","2023-04-20 23:00:00","NAN",0,0,"NAN","NAN","2023-04-20 23:00:00","NAN","2023-04-20 23:00:00","NAN",0
"2023-04-21 00:00:00",4160,76.47,"2023-04-20 23:00:30",8.67,0.138,"2023-04-20 23:58:30",0,"2023-04-20 23:00:30",752.4,24.02,24.28,"2023-04-20 23:00:30",23.68,"2023-04-20 23:59:30",91,92.1,"2023-04-20 23:53:30",89,"2023-04-20 23:01:00",27,27.27,"2023-04-20 23:01:00",26.82,"2023-04-20 23:53:30",27.43,27.57,"2023-04-20 23:05:00",27.34,"2023-04-20 23:30:30",27.23,27.39,"2023-04-20 23:05:30",27.06,"2023-04-20 23:54:30",27.37,27.43,"2023-04-20 23:02:00",27.24,"2023-04-20 23:02:30",27.39,27.49,"2023-04-20 23:45:00",27.3,"2023-04-20 23:03:30",27.47,27.55,"2023-04-20 23:27:00",27.38,"2023-04-20 23:11:30",5.759,5.77,"2023-04-20 23:10:00",5.743,"2023-04-20 23:59:30",6.073,6.081,"2023-04-20 23:22:30",6.061,"2023-04-20 23:59:30",8.29,8.3,"2023-04-20 23:03:30",8.28,"2023-04-21 00:00:00",8.61,8.62,"2023-04-20 23:01:00",8.6,"2023-04-20 23:42:00",15.74,15.78,"2023-04-20 23:02:00",15.72,"2023-04-20 23:44:30",28.74,28.81,"2023-04-20 23:01:00",28.67,"2023-04-20 23:53:00",0.001318955,0,"NAN",0,0,"NAN","NAN","2023-04-21 00:00:00","NAN","2023-04-21 00:00:00","NAN",0,0,"NAN","NAN","2023-04-21 00:00:00","NAN","2023-04-21 00:00:00","NAN",0
"2023-04-21 01:00:00",4161,76.33,"2023-04-21 00:46:30",8.67,0.137,"2023-04-21 00:46:00",0,"2023-04-21 00:00:30",740.4,23.66,23.76,"2023-04-21 00:34:30",23.61,"2023-04-21 00:23:00",92.8,93.5,"2023-04-21 00:35:00",91.5,"2023-04-21 00:01:00",26.63,26.85,"2023-04-21 00:00:30",26.44,"2023-04-21 00:56:30",27.2,27.4,"2023-04-21 00:03:00",27.12,"2023-04-21 00:39:00",27.19,27.28,"2023-04-21 00:01:30",27.08,"2023-04-21 01:00:00",27.38,27.46,"2023-04-21 00:38:30",27.32,"2023-04-21 00:23:00",27.43,27.54,"2023-04-21 00:45:00",27.32,"2023-04-21 00:08:30",27.49,27.57,"2023-04-21 00:18:00",27.37,"2023-04-21 00:02:30",5.744,5.754,"2023-04-21 00:04:00",5.735,"2023-04-21 00:29:30",6.061,6.068,"2023-04-21 00:08:00",6.048,"2023-04-21 00:52:00",8.27,8.29,"2023-04-21 00:04:00",8.26,"2023-04-21 00:57:30",8.6,8.61,"2023-04-21 00:00:30",8.59,"2023-04-21 00:47:30",15.7,15.72,"2023-04-21 00:01:00",15.67,"2023-04-21 00:55:00",28.64,28.69,"2023-04-21 00:00:30",28.59,"2023-04-21 00:55:00",0.001532088,0,"NAN",0,0,"NAN","NAN","2023-04-21 01:00:00","NAN","2023-04-21 01:00:00","NAN",0,0,"NAN","NAN","2023-04-21 01:00:00","NAN","2023-04-21 01:00:00","NAN",0
"2023-04-21 02:00:00",4162,76.52,"2023-04-21 01:01:00",8.64,0.137,"2023-04-21 01:09:00",0,"2023-04-21 01:00:30",741.1,23.38,23.66,"2023-04-21 01:09:30",23.15,"2023-04-21 01:57:00",93.8,94.9,"2023-04-21 01:50:00",92.4,"2023-04-21 01:03:00",26.35,26.5,"2023-04-21 01:01:30",26.23,"2023-04-21 01:43:30",27.02,27.21,"2023-04-21 01:13:00",26.92,"2023-04-21 01:58:00",27.03,27.21,"2023-04-21 01:03:30",26.88,"2023-04-21 01:55:00",27.36,27.46,"2023-04-21 01:37:30",27.3,"2023-04-21 01:01:30",27.48,27.58,"2023-04-21 01:23:00",27.37,"2023-04-21 01:08:30",27.49,27.59,"2023-04-21 01:23:30",27.43,"2023-04-21 01:41:00",5.733,5.743,"2023-04-21 01:02:00",5.722,"2023-04-21 02:00:00",6.047,6.053,"2023-04-21 01:07:00",6.036,"2023-04-21 01:57:00",8.27,8.28,"2023-04-21 01:15:00",8.26,"2023-04-21 01:08:30",8.58,8.6,"2023-04-21 01:05:00",8.58,"2023-04-21 01:43:30",15.65,15.68,"2023-04-21 01:00:30",15.63,"2023-04-21 01:38:00",28.55,28.61,"2023-04-21 01:01:00",28.49,"2023-04-21 02:00:00",0.002291737,0,"NAN",0,0,"NAN","NAN","2023-04-21 02:00:00","NAN","2023-04-21 02:00:00","NAN",0,0,"NAN","NAN","2023-04-21 02:00:00","NAN","2023-04-21 02:00:00","NAN",0
"2023-04-21 03:00:00",4163,75.78,"2023-04-21 02:36:30",8.62,0.138,"2023-04-21 02:48:00",0,"2023-04-21 02:00:30",750.7,23.17,23.33,"2023-04-21 02:19:00",23.09,"2023-04-21 02:49:30",94.8,95.3,"2023-04-21 02:50:30",94,"2023-04-21 02:03:00",26.12,26.25,"2023-04-21 02:04:00",26.02,"2023-04-21 02:30:00",26.82,27,"2023-04-21 02:05:30",26.73,"2023-04-21 02:34:00",26.99,27.07,"2023-04-21 02:08:00",26.88,"2023-04-21 02:58:00",27.35,27.41,"2023-04-21 02:07:30",27.3,"2023-04-21 03:00:00",27.51,27.61,"2023-04-21 02:52:30",27.37,"2023-04-21 02:45:30",27.49,27.57,"2023-04-21 02:26:30",27.43,"2023-04-21 02:15:30",5.724,5.733,"2023-04-21 02:25:00",5.714,"2023-04-21 02:23:00",6.034,6.041,"2023-04-21 02:12:30",6.026,"2023-04-21 02:41:00",8.25,8.27,"2023-04-21 02:00:30",8.24,"2023-04-21 02:43:30",8.57,8.58,"2023-04-21 02:01:00",8.56,"2023-04-21 02:58:30",15.61,15.65,"2023-04-21 02:01:00",15.59,"2023-04-21 02:55:00",28.45,28.51,"2023-04-21 02:01:00",28.4,"2023-04-21 02:58:30",0.002144024,0,"NAN",0,0,"NAN","NAN","2023-04-21 03:00:00","NAN","2023-04-21 03:00:00","NAN",0,0,"NAN","NAN","2023-04-21 03:00:00","NAN","2023-04-21 03:00:00","NAN",0
"2023-04-21 04:00:00",4164,75.48,"2023-04-21 03:40:00",8.6,0.138,"2023-04-21 03:43:00",0,"2023-04-21 03:00:30",730.9,23.05,23.17,"2023-04-21 03:04:30",22.52,"2023-04-21 03:45:30",95.1,95.8,"2023-04-21 03:35:00",94.4,"2023-04-21 03:03:00",26,26.06,"2023-04-21 03:12:00",25.84,"2023-04-21 03:56:00",26.7,26.79,"2023-04-21 03:02:30",26.55,"2023-04-21 03:47:00",26.9,27.07,"2023-04-21 03:01:00",26.78,"2023-04-21 03:47:30",27.35,27.36,"2023-04-21 03:00:30",27.28,"2023-04-21 03:08:30",27.51,27.61,"2023-04-21 03:12:00",27.38,"2023-04-21 03:23:30",27.49,27.55,"2023-04-21 03:02:00",27.43,"2023-04-21 03:00:30",5.714,5.725,"2023-04-21 03:02:00",5.707,"2023-04-21 03:33:00",6.02,6.028,"2023-04-21 03:00:30",6.011,"2023-04-21 03:37:30",8.24,8.25,"2023-04-21 03:18:30",8.23,"2023-04-21 03:28:30",8.55,8.56,"2023-04-21 03:05:30",8.54,"2023-04-21 03:54:00",15.58,15.6,"2023-04-21 03:01:30",15.55,"2023-04-21 03:56:30",28.36,28.41,"2023-04-21 03:03:30",28.3,"2023-04-21 03:57:30",0.00248508,0,"NAN",0,0,"NAN","NAN","2023-04-21 04:00:00","NAN","2023-04-21 04:00:00","NAN",0,0,"NAN","NAN","2023-04-21 04:00:00","NAN","2023-04-21 04:00:00","NAN",0
"2023-04-21 05:00:00",4165,75.17,"2023-04-21 04:31:00",8.64,0.135,"2023-04-21 04:29:30",0,"2023-04-21 04:00:30",733.1,23.04,23.29,"2023-04-21 04:24:30",22.89,"2023-04-21 04:41:30",95.9,96.7,"2023-04-21 04:50:00",94.8,"2023-04-21 04:02:30",25.82,25.91,"2023-04-21 04:00:30",25.71,"2023-04-21 04:56:00",26.55,26.65,"2023-04-21 04:04:00",26.49,"2023-04-21 04:57:00",26.8,26.87,"2023-04-21 04:02:00",26.73,"2023-04-21 04:03:30",27.34,27.38,"2023-04-21 04:28:30",27.26,"2023-04-21 04:55:00",27.49,27.63,"2023-04-21 04:22:00",27.35,"2023-04-21 04:59:00",27.48,27.57,"2023-04-21 04:06:30",27.43,"2023-04-21 04:05:30",5.71,5.717,"2023-04-21 04:01:00",5.699,"2023-04-21 04:59:00",6.009,6.021,"2023-04-21 04:02:30",5.996,"2023-04-21 05:00:00",8.23,8.24,"2023-04-21 04:01:30",8.22,"2023-04-21 05:00:00",8.54,8.55,"2023-04-21 04:00:30",8.53,"2023-04-21 04:57:30",15.54,15.57,"2023-04-21 04:06:30",15.52,"2023-04-21 04:47:30",28.21,28.31,"2023-04-21 04:02:30",28.16,"2023-04-21 05:00:00",0.003196757,0,"NAN",0,0,"NAN","NAN","2023-04-21 05:00:00","NAN","2023-04-21 05:00:00","NAN",0,0,"NAN","NAN","2023-04-21 05:00:00","NAN","2023-04-21 05:00:00","NAN",0
"2023-04-21 06:00:00",4166,74.85,"2023-04-21 05:28:00",8.55,0.138,"2023-04-21 05:40:30",0,"2023-04-21 05:00:30",725.1,22.82,23.07,"2023-04-21 05:15:00",22.5,"2023-04-21 05:53:30",96.6,97.2,"2023-04-21 05:20:00",95.9,"2023-04-21 05:47:00",25.67,25.81,"2023-04-21 05:07:30",25.61,"2023-04-21 05:32:30",26.4,26.56,"2023-04-21 05:10:30",26.32,"2023-04-21 05:27:30",26.69,26.86,"2023-04-21 05:01:30",26.52,"2023-04-21 06:00:00",27.26,27.36,"2023-04-21 05:11:30",27.14,"2023-04-21 05:42:00",27.47,27.57,"2023-04-21 05:09:30",27.34,"2023-04-21 05:54:00",27.49,27.59,"2023-04-21 05:19:00",27.43,"2023-04-21 05:02:00",5.707,5.717,"2023-04-21 05:30:00",5.699,"2023-04-21 05:55:30",6,6.009,"2023-04-21 05:01:00",5.989,"2023-04-21 05:54:30",8.22,8.23,"2023-04-21 05:28:00",8.21,"2023-04-21 05:24:00",8.53,8.54,"2023-04-21 05:03:30",8.52,"2023-04-21 05:55:30",15.51,15.53,"2023-04-21 05:02:00",15.49,"2023-04-21 05:52:00",28.13,28.17,"2023-04-21 05:01:30",28.08,"2023-04-21 05:59:00",0.003597632,0,"NAN",0,0,"NAN","NAN","2023-04-21 06:00:00","NAN","2023-04-21 06:00:00","NAN",0,0,"NAN","NAN","2023-04-21 06:00:00","NAN","2023-04-21 06:00:00","NAN",0
"2023-04-21 07:00:00",4167,74.28,"2023-04-21 06:59:30",8.6,0.143,"2023-04-21 06:31:30",0,"2023-04-21 06:00:30",725,22.59,22.83,"2023-04-21 07:00:00",22.13,"2023-04-21 06:15:30",96.9,97.6,"2023-04-21 06:50:00",96.3,"2023-04-21 06:18:00",25.6,25.69,"2023-04-21 06:13:30",25.53,"2023-04-21 06:56:00",26.34,26.44,"2023-04-21 06:30:30",26.19,"2023-04-21 06:59:30",26.6,26.68,"2023-04-21 06:24:00",26.49,"2023-04-21 06:29:00",27.17,27.28,"2023-04-21 06:08:00",27.1,"2023-04-21 06:43:00",27.41,27.52,"2023-04-21 06:06:30",27.3,"2023-04-21 06:42:30",27.51,27.57,"2023-04-21 06:00:30",27.43,"2023-04-21 06:01:00",5.696,5.701,"2023-04-21 06:00:30",5.688,"2023-04-21 06:26:30",5.986,5.996,"2023-04-21 06:02:00",5.979,"2023-04-21 06:34:00",8.21,8.22,"2023-04-21 06:02:00",8.2,"2023-04-21 07:00:00",8.52,8.53,"2023-04-21 06:00:30",8.51,"2023-04-21 06:59:00",15.48,15.51,"2023-04-21 06:05:00",15.44,"2023-04-21 06:57:30",28.05,28.09,"2023-04-21 06:00:30",27.99,"2023-04-21 06:58:00",0.00326336,0,"NAN",0,0,"NAN","NAN","2023-04-21 07:00:00","NAN","2023-04-21 07:00:00","NAN",0,0,"NAN","NAN","2023-04-21 07:00:00","NAN","2023-04-21 07:00:00","NAN",0.29
"2023-04-21 08:00:00",4168,73.73,"2023-04-21 07:33:00",8.48,0.144,"2023-04-21 07:34:30",0,"2023-04-21 07:00:30",721.6,22.78,22.99,"2023-04-21 07:30:00",22.38,"2023-04-21 07:15:30",96.9,97.6,"2023-04-21 07:20:00",96.2,"2023-04-21 07:03:30",25.55,25.69,"2023-04-21 07:11:00",25.42,"2023-04-21 07:53:00",26.18,26.3,"2023-04-21 07:09:00",26.11,"2023-04-21 07:07:30",26.59,26.7,"2023-04-21 07:22:30",26.47,"2023-04-21 07:06:30",27.15,27.18,"2023-04-21 07:04:00",27.12,"2023-04-21 07:34:30",27.4,27.5,"2023-04-21 07:36:30",27.32,"2023-04-21 07:04:00",27.5,27.57,"2023-04-21 07:10:00",27.43,"2023-04-21 07:30:00",5.699,5.707,"2023-04-21 07:08:30",5.688,"2023-04-21 07:31:30",5.98,5.991,"2023-04-21 07:02:00",5.971,"2023-04-21 07:32:30",8.2,8.21,"2023-04-21 07:06:00",8.18,"2023-04-21 07:47:30",8.5,8.52,"2023-04-21 07:00:30",8.5,"2023-04-21 07:54:30",15.44,15.47,"2023-04-21 07:05:30",15.42,"2023-04-21 07:52:00",27.96,28,"2023-04-21 07:01:30",27.91,"2023-04-21 07:57:30",0.00324246,0.4,"NAN",0,0,"NAN","NAN","2023-04-21 08:00:00","NAN","2023-04-21 08:00:00","NAN",0,0,"NAN","NAN","2023-04-21 08:00:00","NAN","2023-04-21 08:00:00","NAN",1.127
"2023-04-21 09:00:00",4169,73.57,"2023-04-21 08:59:30",8.47,0.187,"2023-04-21 08:00:30",0,"2023-04-21 08:00:30",721.3,22.72,22.95,"2023-04-21 08:54:30",22.32,"2023-04-21 08:30:30",97.3,98.2,"2023-04-21 08:50:00",96.4,"2023-04-21 08:03:30",25.43,25.6,"2023-04-21 08:02:00",25.4,"2023-04-21 08:08:30",26.15,26.25,"2023-04-21 08:43:30",26.06,"2023-04-21 08:54:30",26.48,26.62,"2023-04-21 08:05:30",26.33,"2023-04-21 08:59:30",27.13,27.16,"2023-04-21 08:00:30",27.03,"2023-04-21 08:57:00",27.39,27.47,"2023-04-21 08:22:00",27.3,"2023-04-21 08:47:30",27.51,27.59,"2023-04-21 08:44:30",27.43,"2023-04-21 08:01:30",5.702,5.707,"2023-04-21 08:05:30",5.693,"2023-04-21 08:02:00",5.966,5.976,"2023-04-21 08:05:30",5.956,"2023-04-21 08:42:00",8.19,8.2,"2023-04-21 08:09:00",8.18,"2023-04-21 08:57:00",8.49,8.5,"2023-04-21 08:01:00",8.48,"2023-04-21 08:50:00",15.41,15.43,"2023-04-21 08:01:00",15.39,"2023-04-21 08:52:00",27.88,27.93,"2023-04-21 08:01:00",27.84,"2023-04-21 08:51:30",0.2437197,0,"NAN",0,0,"NAN","NAN","2023-04-21 09:00:00","NAN","2023-04-21 09:00:00","NAN",0,0,"NAN","NAN","2023-04-21 09:00:00","NAN","2023-04-21 09:00:00","NAN",1.973
"2023-04-21 10:00:00",4170,58.54,"2023-04-21 10:00:00",8.62,9.07,"2023-04-21 09:00:30",0.007,"2023-04-21 09:10:00",714.4,23.56,24.69,"2023-04-21 10:00:00",22.89,"2023-04-21 09:12:00",96.9,98.6,"2023-04-21 09:26:00",93.5,"2023-04-21 09:59:00",25.44,25.57,"2023-04-21 09:49:00",25.4,"2023-04-21 09:01:00",26.06,26.19,"2023-04-21 09:12:00",25.93,"2023-04-21 09:55:30",26.4,26.48,"2023-04-21 09:05:00",26.31,"2023-04-21 09:51:00",27.04,27.13,"2023-04-21 09:02:30",26.93,"2023-04-21 09:58:30",27.39,27.44,"2023-04-21 09:11:00",27.32,"2023-04-21 09:14:00",27.51,27.57,"2023-04-21 09:02:30",27.43,"2023-04-21 09:00:30",5.702,5.709,"2023-04-21 09:44:30",5.691,"2023-04-21 09:57:30",5.96,5.969,"2023-04-21 09:01:00",5.951,"2023-04-21 09:14:00",8.18,8.19,"2023-04-21 09:02:00",8.17,"2023-04-21 09:58:00",8.48,8.49,"2023-04-21 09:02:00",8.47,"2023-04-21 09:57:30",15.38,15.4,"2023-04-21 09:00:30",15.36,"2023-04-21 09:59:00",27.81,27.86,"2023-04-21 09:03:00",27.77,"2023-04-21 09:58:30",2.666538,0,"NAN",92.6,87.7,40,"NAN","2023-04-21 09:21:00","NAN","2023-04-21 09:21:00","NAN",102.9,57.23,77,"NAN","2023-04-21 09:21:00","NAN","2023-04-21 09:21:00","NAN",2.682
"2023-04-21 11:00:00",4171,50.75,"2023-04-21 10:20:30",11.79,11.98,"2023-04-21 10:26:00",0.097,"2023-04-21 10:34:00",705.4,25.71,26.38,"2023-04-21 10:54:30",24.77,"2023-04-21 10:00:30",86,93.2,"2023-04-21 10:00:30",81.9,"2023-04-21 11:00:00",25.62,25.83,"2023-04-21 11:00:00",25.48,"2023-04-21 10:02:00",25.98,26.08,"2023-04-21 10:59:00",25.91,"2023-04-21 10:26:00",26.38,26.47,"2023-04-21 10:11:30",26.27,"2023-04-21 10:05:30",26.96,27.05,"2023-04-21 10:07:00",26.93,"2023-04-21 10:10:00",27.4,27.44,"2023-04-21 10:03:30",27.31,"2023-04-21 10:31:30",27.5,27.59,"2023-04-21 10:10:00",27.43,"2023-04-21 10:04:30",5.704,5.712,"2023-04-21 10:07:00",5.696,"2023-04-21 10:19:30",5.953,5.964,"2023-04-21 10:05:00",5.944,"2023-04-21 10:43:00",8.16,8.17,"2023-04-21 10:01:30",8.16,"2023-04-21 10:52:00",8.47,8.48,"2023-04-21 10:02:00",8.46,"2023-04-21 10:57:00",15.34,15.37,"2023-04-21 10:01:00",15.32,"2023-04-21 10:58:30",27.74,27.77,"2023-04-21 10:00:30",27.7,"2023-04-21 10:55:30",5.380049,0,0.457,41.37,70.86,46,1.6,"2023-04-21 10:34:30",0,"2023-04-21 10:00:30",1.682,103.7,27.79,76,4.6,"2023-04-21 10:44:00",0.3,"2023-04-21 10:10:30",1.068,3.193
"2023-04-21 12:00:00",4172,45.83,"2023-04-21 11:59:30",12.17,12.46,"2023-04-21 11:43:00",0.279,"2023-04-21 11:21:30",732.3,27.4,29.22,"2023-04-21 11:56:00",26.12,"2023-04-21 11:05:30",75.26,83.7,"2023-04-21 11:11:00",65.62,"2023-04-21 11:59:00",25.96,26.23,"2023-04-21 11:58:30",25.76,"2023-04-21 11:00:30",26.04,26.18,"2023-04-21 11:52:30",25.91,"2023-04-21 11:02:30",26.32,26.43,"2023-04-21 11:01:00",26.21,"2023-04-21 11:22:00",26.95,26.98,"2023-04-21 11:33:30",26.91,"2023-04-21 11:42:30",27.38,27.44,"2023-04-21 11:08:30",27.26,"2023-04-21 11:49:00",27.5,27.57,"2023-04-21 11:01:00",27.43,"2023-04-21 11:09:30",5.678,5.707,"2023-04-21 11:00:30",5.628,"2023-04-21 11:59:30",5.94,5.951,"2023-04-21 11:00:30",5.922,"2023-04-21 11:54:00",8.15,8.17,"2023-04-21 11:04:00",8.13,"2023-04-21 11:50:30",8.45,8.46,"2023-04-21 11:00:30",8.43,"2023-04-21 11:56:30",15.29,15.33,"2023-04-21 11:03:00",15.25,"2023-04-21 11:55:00",27.64,27.7,"2023-04-21 11:00:30",27.56,"2023-04-21 11:59:00",10.42265,0,0.643,73.37,80.4,81,2.3,"2023-04-21 11:13:00",0,"2023-04-21 11:00:30",2.013,99.3,34.83,127,4.9,"2023-04-21 11:53:00",0,"2023-04-21 11:50:00",2.143,3.467
"2023-04-21 13:00:00",4173,46.04,"2023-04-21 12:00:30",12.15,12.28,"2023-04-21 12:01:00",0.331,"2023-04-21 12:14:30",714.4,28.94,29.84,"2023-04-21 12:51:30",28.08,"2023-04-21 12:11:30",64.19,69.47,"2023-04-21 12:09:00",58.97,"2023-04-21 12:53:00",26.41,26.66,"2023-04-21 12:58:30",26.2,"2023-04-21 12:00:30",26.16,26.23,"2023-04-21 12:19:30",26.06,"2023-04-21 12:04:30",26.25,26.36,"2023-04-21 12:03:30",26.1,"2023-04-21 12:29:30",26.95,26.97,"2023-04-21 12:19:00",26.91,"2023-04-21 12:34:30",27.35,27.44,"2023-04-21 12:04:30",27.24,"2023-04-21 12:46:00",27.51,27.59,"2023-04-21 12:17:00",27.43,"2023-04-21 12:00:30",5.582,5.634,"2023-04-21 12:03:00",5.51,"2023-04-21 13:00:00",5.908,5.927,"2023-04-21 12:00:30",5.882,"2023-04-21 13:00:00",8.11,8.14,"2023-04-21 12:08:30",8.07,"2023-04-21 12:58:30",8.4,8.43,"2023-04-21 12:00:30",8.36,"2023-04-21 12:59:30",15.21,15.27,"2023-04-21 12:00:30",15.14,"2023-04-21 12:59:30",27.45,27.58,"2023-04-21 12:02:00",27.18,"2023-04-21 12:59:00",12.42059,0,0.832,22.92,72.01,184,2.9,"2023-04-21 12:08:00",0,"2023-04-21 12:00:30",2.502,99,27.69,166,5.8,"2023-04-21 12:47:30",0,"2023-04-21 12:36:30",2.599,3.476
"2023-04-21 14:00:00",4174,48.58,"2023-04-21 13:00:30",12.25,12.49,"2023-04-21 13:52:30",0.33,"2023-04-21 13:51:30",709.9,30.23,30.95,"2023-04-21 13:51:00",29.64,"2023-04-21 13:03:30",58.22,61.97,"2023-04-21 13:08:30",54.73,"2023-04-21 13:42:00",27.02,27.47,"2023-04-21 13:55:30",26.64,"2023-04-21 13:02:00",26.34,26.51,"2023-04-21 13:58:30",26.14,"2023-04-21 13:01:00",26.33,26.45,"2023-04-21 13:52:30",26.16,"2023-04-21 13:29:00",26.95,26.95,"2023-04-21 13:00:30",26.9,"2023-04-21 13:28:00",27.3,27.4,"2023-04-21 13:36:30",27.16,"2023-04-21 13:30:30",27.49,27.59,"2023-04-21 13:36:30",27.41,"2023-04-21 13:51:00",5.456,5.517,"2023-04-21 13:02:00",5.395,"2023-04-21 13:54:30",5.861,5.89,"2023-04-21 13:00:30",5.831,"2023-04-21 13:58:30",8.04,8.08,"2023-04-21 13:01:30",7.993,"2023-04-21 13:57:00",8.32,8.36,"2023-04-21 13:01:00",8.28,"2023-04-21 13:58:00",15.08,15.15,"2023-04-21 13:03:00",14.99,"2023-04-21 13:59:30",26.98,27.17,"2023-04-21 13:01:00",26.73,"2023-04-21 14:00:00",14.73286,0,0.968,70.61,81.6,243,3,"2023-04-21 13:44:30",0,"2023-04-21 13:00:30",2.637,97.7,34.06,145,6.3,"2023-04-21 13:21:30",0.5,"2023-04-21 13:16:00",3.129,3.204
"2023-04-21 15:00:00",4175,50.75,"2023-04-21 14:00:30",12.2,12.32,"2023-04-21 14:57:00",0.353,"2023-04-21 14:15:30",704.6,30.72,31.94,"2023-04-21 14:52:30",29.58,"2023-04-21 14:12:30",55.67,60.69,"2023-04-21 14:19:00",51.1,"2023-04-21 14:56:00",27.71,28.02,"2023-04-21 15:00:00",27.47,"2023-04-21 14:00:30",26.61,26.79,"2023-04-21 14:49:30",26.41,"2023-04-21 14:01:00",26.39,26.46,"2023-04-21 15:00:00",26.31,"2023-04-21 14:04:00",26.95,26.95,"2023-04-21 14:00:30",26.89,"2023-04-21 14:27:30",27.25,27.39,"2023-04-21 14:03:30",27.15,"2023-04-21 14:21:30",27.49,27.59,"2023-04-21 14:21:00",27.4,"2023-04-21 14:29:00",5.355,5.405,"2023-04-21 14:00:30",5.294,"2023-04-21 14:56:30",5.816,5.838,"2023-04-21 14:01:00",5.79,"2023-04-21 14:59:30",7.973,8,"2023-04-21 14:11:00",7.936,"2023-04-21 14:57:30",8.25,8.28,"2023-04-21 14:00:30",8.21,"2023-04-21 14:59:00",14.94,15,"2023-04-21 14:00:30",14.85,"2023-04-21 14:57:00",26.57,26.73,"2023-04-21 14:00:30",26.36,"2023-04-21 15:00:00",14.92784,0,0.903,57.21,82.1,63,3.3,"2023-04-21 14:44:00",0,"2023-04-21 14:02:00",2.801,97.3,32.83,95,5.7,"2023-04-21 14:55:30",0,"2023-04-21 14:18:00",3.195,2.682
"2023-04-21 16:00:00",4176,52.43,"2023-04-21 15:43:30",12.22,12.64,"2023-04-21 15:42:00",0.356,"2023-04-21 15:41:30",712.9,31.82,32.38,"2023-04-21 15:53:30",31.14,"2023-04-21 15:32:30",52.05,56.1,"2023-04-21 15:34:00",49.64,"2023-04-21 15:20:30",28.6,29.16,"2023-04-21 15:59:00",28.06,"2023-04-21 15:03:30",26.89,27.14,"2023-04-21 15:57:00",26.73,"2023-04-21 15:02:30",26.44,26.64,"2023-04-21 15:53:00",26.29,"2023-04-21 15:03:30",26.95,26.97,"2023-04-21 15:01:00",26.91,"2023-04-21 15:39:30",27.21,27.31,"2023-04-21 15:01:00",27.13,"2023-04-21 15:15:00",27.48,27.57,"2023-04-21 15:56:00",27.4,"2023-04-21 15:13:00",5.241,5.292,"2023-04-21 15:00:30",5.197,"2023-04-21 15:55:30",5.761,5.79,"2023-04-21 15:00:30",5.727,"2023-04-21 15:58:00",7.893,7.942,"2023-04-21 15:01:30",7.836,"2023-04-21 15:57:30",8.17,8.21,"2023-04-21 15:00:30",8.12,"2023-04-21 16:00:00",14.77,14.87,"2023-04-21 15:00:30",14.67,"2023-04-21 15:59:00",26.08,26.37,"2023-04-21 15:00:30",25.84,"2023-04-21 16:00:00",18.40487,0,1.202,54.97,65.7,69,3.9,"2023-04-21 15:08:30",0,"2023-04-21 15:01:30",3.251,87.9,32.03,50,6.7,"2023-04-21 15:00:30",0.3,"2023-04-21 15:19:00",3.968,1.955
"2023-04-21 17:00:00",4177,52.65,"2023-04-21 16:07:30",11.96,12.07,"2023-04-21 16:44:30",0.295,"2023-04-21 16:45:30",712.8,31.57,32.61,"2023-04-21 16:04:00",31.01,"2023-04-21 16:17:30",54.08,57.02,"2023-04-21 16:19:00",50.56,"2023-04-21 16:04:30",29.33,29.45,"2023-04-21 16:49:30",29.11,"2023-04-21 16:01:00",27.31,27.57,"2023-04-21 16:57:00",27.11,"2023-04-21 16:00:30",26.58,26.69,"2023-04-21 16:53:00",26.47,"2023-04-21 16:15:00",26.95,26.95,"2023-04-21 16:00:30",26.91,"2023-04-21 16:23:30",27.21,27.28,"2023-04-21 16:31:30",27.13,"2023-04-21 16:05:00",27.47,27.57,"2023-04-21 16:05:00",27.38,"2023-04-21 16:13:00",5.16,5.197,"2023-04-21 16:01:30",5.116,"2023-04-21 16:58:00",5.71,5.727,"2023-04-21 16:00:30",5.686,"2023-04-21 17:00:00",7.819,7.847,"2023-04-21 16:01:00",7.796,"2023-04-21 16:58:00",8.09,8.12,"2023-04-21 16:00:30",8.06,"2023-04-21 16:58:30",14.59,14.67,"2023-04-21 16:01:00",14.51,"2023-04-21 17:00:00",25.63,25.85,"2023-04-21 16:01:00",25.43,"2023-04-21 17:00:00",12.28604,0,1.033,63.37,76.74,93,4,"2023-04-21 16:33:00",0,"2023-04-21 16:01:30",2.946,91.6,28.46,79,6.5,"2023-04-21 16:12:30",0,"2023-04-21 16:20:00",2.646,1.097
"2023-04-21 18:00:00",4178,54.56,"2023-04-21 17:34:00",11.83,11.91,"2023-04-21 17:58:00",0.208,"2023-04-21 17:57:30",712.4,32.4,33.17,"2023-04-21 17:39:30",31.6,"2023-04-21 18:00:00",53.35,55.71,"2023-04-21 17:05:30",50.04,"2023-04-21 17:41:00",29.45,29.55,"2023-04-21 17:52:00",29.28,"2023-04-21 17:03:30",27.62,27.75,"2023-04-21 17:46:30",27.53,"2023-04-21 17:13:30",26.75,26.89,"2023-04-21 17:48:30",26.57,"2023-04-21 17:05:00",26.95,27,"2023-04-21 17:54:30",26.91,"2023-04-21 17:08:30",27.21,27.3,"2023-04-21 18:00:00",27.13,"2023-04-21 17:02:30",27.45,27.55,"2023-04-21 17:34:00",27.36,"2023-04-21 17:58:00",5.075,5.116,"2023-04-21 17:00:30",5.043,"2023-04-21 17:57:00",5.669,5.688,"2023-04-21 17:00:30",5.647,"2023-04-21 17:53:00",7.765,7.804,"2023-04-21 17:00:30",7.745,"2023-04-21 17:53:30",8.03,8.06,"2023-04-21 17:00:30",7.998,"2023-04-21 17:57:00",14.43,14.52,"2023-04-21 17:01:30",14.36,"2023-04-21 17:57:00",25.26,25.44,"2023-04-21 17:01:00",25.08,"2023-04-21 18:00:00",10.37374,0,0.887,317.9,94.9,98,4.1,"2023-04-21 17:00:30",0,"2023-04-21 17:04:00",2.729,113.4,29.96,77,6.6,"2023-04-21 17:13:00",0,"2023-04-21 17:11:00",2.259,0.261
"2023-04-21 19:00:00",4179,56.38,"2023-04-21 18:00:30",11.85,11.98,"2023-04-21 18:29:30",0.157,"2023-04-21 18:28:30",719.1,30.64,31.57,"2023-04-21 18:00:30",29.64,"2023-04-21 19:00:00",60.64,66.48,"2023-04-21 18:59:30",55.34,"2023-04-21 18:00:30",29.28,29.55,"2023-04-21 18:02:30",29.01,"2023-04-21 18:59:30",27.79,27.91,"2023-04-21 18:44:00",27.74,"2023-04-21 18:05:30",26.96,27.05,"2023-04-21 18:21:30",26.73,"2023-04-21 18:03:00",27.08,27.16,"2023-04-21 18:33:00",26.95,"2023-04-21 18:02:30",27.24,27.37,"2023-04-21 18:45:30",27.11,"2023-04-21 18:24:00",27.45,27.57,"2023-04-21 18:22:00",27.35,"2023-04-21 18:02:00",5.015,5.05,"2023-04-21 18:01:00",4.989,"2023-04-21 18:54:30",5.642,5.652,"2023-04-21 18:02:30",5.626,"2023-04-21 18:52:30",7.733,7.753,"2023-04-21 18:02:30",7.723,"2023-04-21 18:34:30",7.978,8,"2023-04-21 18:01:00",7.957,"2023-04-21 18:59:00",14.29,14.36,"2023-04-21 18:00:30",14.23,"2023-04-21 18:59:30",24.92,25.09,"2023-04-21 18:01:30",24.77,"2023-04-21 19:00:00",6.985466,0,1.052,78.08,81,210,3.4,"2023-04-21 18:37:30",0,"2023-04-21 18:04:30",3.616,104.2,24.94,123,7.5,"2023-04-21 18:02:30",0.5,"2023-04-21 18:15:30",0.75,0
"2023-04-21 20:00:00",4180,61.12,"2023-04-21 19:00:30",11.13,11.53,"2023-04-21 19:50:00",0,"2023-04-21 19:59:30",736.7,29.35,29.88,"2023-04-21 19:07:30",28.08,"2023-04-21 20:00:00",66.22,69.8,"2023-04-21 20:00:00",63.54,"2023-04-21 19:09:00",28.8,29.01,"2023-04-21 19:02:00",28.56,"2023-04-21 19:59:00",27.84,27.96,"2023-04-21 19:13:30",27.75,"2023-04-21 19:45:00",27.03,27.18,"2023-04-21 19:59:30",26.91,"2023-04-21 19:10:00",27.15,27.18,"2023-04-21 19:45:00",27.1,"2023-04-21 19:11:00",27.3,27.41,"2023-04-21 19:10:30",27.13,"2023-04-21 19:01:30",27.45,27.59,"2023-04-21 19:28:00",27.34,"2023-04-21 19:52:00",4.971,4.994,"2023-04-21 19:02:00",4.953,"2023-04-21 19:52:30",5.624,5.633,"2023-04-21 19:00:30",5.616,"2023-04-21 19:35:00",7.728,7.737,"2023-04-21 19:05:00",7.718,"2023-04-21 19:59:30",7.949,7.963,"2023-04-21 19:01:30",7.938,"2023-04-21 19:49:00",14.19,14.24,"2023-04-21 19:01:00",14.14,"2023-04-21 19:57:00",24.64,24.8,"2023-04-21 19:00:30",24.52,"2023-04-21 19:59:30",3.698543,0,0.838,73.74,98.4,171,2.7,"2023-04-21 19:18:00",0,"2023-04-21 19:05:30",3.126,108,25.48,122,6.8,"2023-04-21 19:09:30",0.4,"2023-04-21 19:20:00",0.393,0
"2023-04-21 21:00:00",4181,63.71,"2023-04-21 20:00:30",8.69,0.345,"2023-04-21 21:00:00",0,"2023-04-21 20:04:30",701.3,26.59,28.11,"2023-04-21 20:00:30",25.7,"2023-04-21 20:58:30",75.12,79.77,"2023-04-21 20:59:00",69.21,"2023-04-21 20:01:00",28.28,28.67,"2023-04-21 20:02:00",27.89,"2023-04-21 21:00:00",27.76,27.86,"2023-04-21 20:15:00",27.74,"2023-04-21 20:15:30",27.16,27.26,"2023-04-21 20:29:30",27.01,"2023-04-21 20:03:00",27.2,27.33,"2023-04-21 20:56:00",27.14,"2023-04-21 20:01:30",27.37,27.44,"2023-04-21 20:23:30",27.29,"2023-04-21 20:01:00",27.46,27.55,"2023-04-21 20:01:30",27.33,"2023-04-21 20:23:30",4.945,4.961,"2023-04-21 20:01:30",4.932,"2023-04-21 20:50:00",5.617,5.623,"2023-04-21 20:03:00",5.609,"2023-04-21 21:00:00",7.728,7.739,"2023-04-21 20:09:00",7.718,"2023-04-21 20:11:00",7.933,7.943,"2023-04-21 20:01:30",7.919,"2023-04-21 20:58:30",14.11,14.15,"2023-04-21 20:09:30",14.08,"2023-04-21 20:57:30",24.42,24.53,"2023-04-21 20:01:00",24.32,"2023-04-21 20:56:30",0.1198511,0,"NAN",169.7,91.7,"NAN","NAN","2023-04-21 21:00:00","NAN","2023-04-21 21:00:00","NAN",112.7,46.81,"NAN","NAN","2023-04-21 21:00:00","NAN","2023-04-21 21:00:00","NAN",0
"2023-04-21 22:00:00",4182,71.98,"2023-04-21 21:00:30",8.7,0.136,"2023-04-21 21:23:30",0,"2023-04-21 21:00:30",721.3,25.04,25.72,"2023-04-21 21:00:30",24.52,"2023-04-21 21:59:30",82.4,85,"2023-04-21 21:59:00",79.12,"2023-04-21 21:00:30",27.65,27.91,"2023-04-21 21:02:30",27.29,"2023-04-21 21:59:30",27.63,27.75,"2023-04-21 21:00:30",27.55,"2023-04-21 21:29:30",27.2,27.26,"2023-04-21 21:01:30",27.07,"2023-04-21 21:15:00",27.32,27.36,"2023-04-21 21:10:00",27.21,"2023-04-21 21:01:00",27.39,27.44,"2023-04-21 21:02:00",27.29,"2023-04-21 21:26:30",27.48,27.57,"2023-04-21 21:30:30",27.38,"2023-04-21 21:03:00",4.92,4.934,"2023-04-21 21:00:30",4.905,"2023-04-21 21:55:30",5.611,5.618,"2023-04-21 21:16:30",5.602,"2023-04-21 21:59:00",7.729,7.737,"2023-04-21 21:10:00",7.723,"2023-04-21 21:12:30",7.918,7.93,"2023-04-21 21:03:00",7.911,"2023-04-21 21:46:00",14.07,14.1,"2023-04-21 21:00:30",14.05,"2023-04-21 21:53:30",24.24,24.33,"2023-04-21 21:03:00",24.16,"2023-04-21 21:57:00",0.000561508,0,"NAN",0,0,"NAN","NAN","2023-04-21 22:00:00","NAN","2023-04-21 22:00:00","NAN",0,0,"NAN","NAN","2023-04-21 22:00:00","NAN","2023-04-21 22:00:00","NAN",0
"2023-04-21 23:00:00",4183,74.74,"2023-04-21 22:00:30",8.77,0.138,"2023-04-21 22:09:00",0,"2023-04-21 22:00:30",702.5,24.2,24.54,"2023-04-21 22:00:30",23.94,"2023-04-21 22:59:30",86.6,88.2,"2023-04-21 23:00:00",84.3,"2023-04-21 22:01:00",27.09,27.34,"2023-04-21 22:02:00",26.85,"2023-04-21 22:51:30",27.45,27.57,"2023-04-21 22:04:30",27.34,"2023-04-21 22:34:30",27.2,27.26,"2023-04-21 22:14:00",27.11,"2023-04-21 22:59:30",27.35,27.36,"2023-04-21 22:01:30",27.3,"2023-04-21 22:02:30",27.4,27.44,"2023-04-21 22:00:30",27.28,"2023-04-21 22:15:30",27.5,27.57,"2023-04-21 22:01:00",27.41,"2023-04-21 22:03:30",4.899,4.912,"2023-04-21 22:02:30",4.889,"2023-04-21 22:46:00",5.6,5.604,"2023-04-21 22:00:30",5.595,"2023-04-21 22:18:30",7.728,7.734,"2023-04-21 22:03:00",7.721,"2023-04-21 22:57:00",7.908,7.913,"2023-04-21 22:01:00",7.902,"2023-04-21 22:59:00",14.03,14.06,"2023-04-21 22:01:30",14.01,"2023-04-21 22:57:30",24.06,24.16,"2023-04-21 22:00:30",23.99,"2023-04-21 22:56:00",0.0006960973,0,"NAN",0,0,"NAN","NAN","2023-04-21 23:00:00","NAN","2023-04-21 23:00:00","NAN",0,0,"NAN","NAN","2023-04-21 23:00:00","NAN","2023-04-21 23:00:00","NAN",0
"2023-04-22 00:00:00",4184,75.51,"2023-04-21 23:00:30",8.8,0.141,"2023-04-21 23:00:30",0,"2023-04-21 23:00:30",709.4,23.62,23.96,"2023-04-21 23:00:30",23.41,"2023-04-21 23:56:00",89.6,90.9,"2023-04-21 23:50:30",87.6,"2023-04-21 23:02:30",26.7,26.87,"2023-04-21 23:05:30",26.44,"2023-04-21 23:57:00",27.21,27.38,"2023-04-21 23:04:00",27.11,"2023-04-22 00:00:00",27.13,27.26,"2023-04-21 23:24:30",26.95,"2023-04-21 23:59:30",27.35,27.36,"2023-04-21 23:00:30",27.3,"2023-04-21 23:05:30",27.4,27.47,"2023-04-21 23:51:30",27.32,"2023-04-21 23:13:00",27.51,27.59,"2023-04-21 23:13:00",27.43,"2023-04-21 23:35:00",4.88,4.889,"2023-04-21 23:00:30",4.87,"2023-04-21 23:51:00",5.593,5.602,"2023-04-21 23:05:00",5.58,"2023-04-21 23:57:30",7.728,7.739,"2023-04-21 23:54:00",7.718,"2023-04-21 23:19:30",7.9,7.908,"2023-04-21 23:08:30",7.894,"2023-04-21 23:49:30",14,14.02,"2023-04-21 23:02:00",13.98,"2023-04-21 23:57:00",23.92,23.99,"2023-04-21 23:00:30",23.86,"2023-04-22 00:00:00",0.00118304,0,"NAN",0,0,"NAN","NAN","2023-04-22 00:00:00","NAN","2023-04-22 00:00:00","NAN",0,0,"NAN","NAN","2023-04-22 00:00:00","NAN","2023-04-22 00:00:00","NAN",0
"2023-04-22 01:00:00",4185,75.79,"2023-04-22 00:06:00",8.76,0.14,"2023-04-22 00:17:30",0,"2023-04-22 00:00:30",706.8,23.09,23.44,"2023-04-22 00:04:00",22.65,"2023-04-22 00:30:30",91.3,92.5,"2023-04-22 00:56:00",89.9,"2023-04-22 00:04:30",26.33,26.49,"2023-04-22 00:01:30",26.12,"2023-04-22 00:57:30",27,27.18,"2023-04-22 00:01:00",26.88,"2023-04-22 00:53:00",27,27.11,"2023-04-22 00:02:00",26.88,"2023-04-22 00:22:00",27.35,27.36,"2023-04-22 00:00:30",27.3,"2023-04-22 00:53:00",27.41,27.52,"2023-04-22 00:54:30",27.3,"2023-04-22 00:08:00",27.49,27.55,"2023-04-22 00:09:00",27.43,"2023-04-22 00:35:00",4.864,4.877,"2023-04-22 00:00:30",4.85,"2023-04-22 00:53:00",5.582,5.59,"2023-04-22 00:14:30",5.573,"2023-04-22 00:58:30",7.726,7.737,"2023-04-22 00:04:30",7.718,"2023-04-22 00:41:00",7.89,7.897,"2023-04-22 00:06:30",7.883,"2023-04-22 00:55:00",13.97,13.99,"2023-04-22 00:13:00",13.94,"2023-04-22 01:00:00",23.82,23.87,"2023-04-22 00:00:30",23.76,"2023-04-22 00:58:00",0.002002498,0,"NAN",0,0,"NAN","NAN","2023-04-22 01:00:00","NAN","2023-04-22 01:00:00","NAN",0,0,"NAN","NAN","2023-04-22 01:00:00","NAN","2023-04-22 01:00:00","NAN",0
"2023-04-22 02:00:00",4186,75.57,"2023-04-22 01:35:00",8.74,0.143,"2023-04-22 01:26:30",0,"2023-04-22 01:00:30",705.3,22.84,22.98,"2023-04-22 01:30:00",22.7,"2023-04-22 01:52:30",92.8,93.6,"2023-04-22 01:53:30",91.6,"2023-04-22 01:04:30",26,26.2,"2023-04-22 01:01:00",25.81,"2023-04-22 01:54:00",26.8,26.97,"2023-04-22 01:04:30",26.7,"2023-04-22 01:59:00",26.98,27.05,"2023-04-22 01:03:00",26.78,"2023-04-22 01:54:30",27.34,27.36,"2023-04-22 01:00:30",27.28,"2023-04-22 01:32:30",27.43,27.53,"2023-04-22 01:28:00",27.32,"2023-04-22 01:11:30",27.49,27.57,"2023-04-22 01:22:00",27.43,"2023-04-22 01:05:00",4.848,4.862,"2023-04-22 01:06:30",4.836,"2023-04-22 01:47:00",5.572,5.583,"2023-04-22 01:00:30",5.559,"2023-04-22 01:47:30",7.716,7.726,"2023-04-22 01:09:30",7.707,"2023-04-22 01:49:00",7.88,7.886,"2023-04-22 01:00:30",7.873,"2023-04-22 01:49:00",13.93,13.96,"2023-04-22 01:02:30",13.91,"2023-04-22 02:00:00",23.72,23.77,"2023-04-22 01:00:30",23.67,"2023-04-22 01:57:00",0.002512879,0,"NAN",0,0,"NAN","NAN","2023-04-22 02:00:00","NAN","2023-04-22 02:00:00","NAN",0,0,"NAN","NAN","2023-04-22 02:00:00","NAN","2023-04-22 02:00:00","NAN",0
"2023-04-22 03:00:00",4187,75.47,"2023-04-22 02:39:30",8.69,0.144,"2023-04-22 02:21:30",0,"2023-04-22 02:00:30",703.7,22.57,22.76,"2023-04-22 02:08:30",22.37,"2023-04-22 02:57:30",93.1,93.8,"2023-04-22 02:50:30",92.3,"2023-04-22 02:47:00",25.73,25.87,"2023-04-22 02:04:00",25.61,"2023-04-22 02:42:30",26.62,26.79,"2023-04-22 02:05:30",26.52,"2023-04-22 02:29:30",26.82,26.95,"2023-04-22 02:04:30",26.73,"2023-04-22 02:20:30",27.34,27.36,"2023-04-22 02:00:30",27.28,"2023-04-22 02:53:30",27.43,27.54,"2023-04-22 02:28:30",27.32,"2023-04-22 02:14:00",27.49,27.57,"2023-04-22 02:20:30",27.43,"2023-04-22 02:02:00",4.837,4.846,"2023-04-22 02:00:30",4.824,"2023-04-22 02:57:30",5.56,5.568,"2023-04-22 02:16:30",5.549,"2023-04-22 02:57:00",7.714,7.723,"2023-04-22 02:00:30",7.707,"2023-04-22 02:03:00",7.867,7.878,"2023-04-22 02:02:00",7.859,"2023-04-22 02:49:00",13.89,13.92,"2023-04-22 02:01:30",13.86,"2023-04-22 02:57:30",23.61,23.68,"2023-04-22 02:00:30",23.56,"2023-04-22 02:58:00",0.002708354,0,"NAN",0,0,"NAN","NAN","2023-04-22 03:00:00","NAN","2023-04-22 03:00:00","NAN",0,0,"NAN","NAN","2023-04-22 03:00:00","NAN","2023-04-22 03:00:00","NAN",0
"2023-04-22 04:00:00",4188,74.83,"2023-04-22 03:49:00",8.68,0.146,"2023-04-22 03:44:00",0,"2023-04-22 03:00:30",698.3,22.41,22.72,"2023-04-22 04:00:00",22.12,"2023-04-22 03:45:30",93.5,94.4,"2023-04-22 03:35:00",92.5,"2023-04-22 03:02:30",25.51,25.69,"2023-04-22 03:11:30",25.4,"2023-04-22 03:31:00",26.44,26.58,"2023-04-22 03:14:00",26.32,"2023-04-22 03:48:30",26.75,26.87,"2023-04-22 03:36:30",26.62,"2023-04-22 04:00:00",27.3,27.36,"2023-04-22 03:00:30",27.18,"2023-04-22 03:59:00",27.43,27.52,"2023-04-22 03:04:30",27.32,"2023-04-22 03:22:30",27.49,27.55,"2023-04-22 03:25:30",27.43,"2023-04-22 03:06:30",4.824,4.832,"2023-04-22 03:00:30",4.817,"2023-04-22 03:48:30",5.55,5.559,"2023-04-22 03:30:30",5.54,"2023-04-22 03:55:30",7.707,7.715,"2023-04-22 03:48:30",7.699,"2023-04-22 03:38:00",7.857,7.864,"2023-04-22 03:02:30",7.848,"2023-04-22 03:40:30",13.86,13.88,"2023-04-22 03:01:30",13.84,"2023-04-22 03:49:00",23.5,23.57,"2023-04-22 03:02:00",23.44,"2023-04-22 03:57:30",0.002790174,0,"NAN",0,0,"NAN","NAN","2023-04-22 04:00:00","NAN","2023-04-22 04:00:00","NAN",0,0,"NAN","NAN","2023-04-22 04:00:00","NAN","2023-04-22 04:00:00","NAN",0
"2023-04-22 05:00:00",4189,73.68,"2023-04-22 04:59:30",8.72,0.146,"2023-04-22 04:44:00",0,"2023-04-22 04:00:30",698.5,22.58,22.74,"2023-04-22 04:04:00",22.19,"2023-04-22 04:45:30",93.8,94.4,"2023-04-22 04:35:00",92.9,"2023-04-22 04:03:30",25.38,25.46,"2023-04-22 04:04:00",25.26,"2023-04-22 04:35:30",26.29,26.42,"2023-04-22 04:08:30",26.14,"2023-04-22 04:55:00",26.6,26.79,"2023-04-22 04:03:00",26.5,"2023-04-22 04:34:00",27.19,27.31,"2023-04-22 04:00:30",27.1,"2023-04-22 04:37:00",27.41,27.52,"2023-04-22 04:13:30",27.3,"2023-04-22 04:56:30",27.5,27.57,"2023-04-22 04:04:30",27.43,"2023-04-22 04:07:00",4.816,4.827,"2023-04-22 04:47:30",4.81,"2023-04-22 04:19:30",5.539,5.547,"2023-04-22 04:00:30",5.53,"2023-04-22 04:59:30",7.704,7.715,"2023-04-22 04:04:00",7.697,"2023-04-22 04:42:00",7.848,7.856,"2023-04-22 04:07:00",7.84,"2023-04-22 04:54:00",13.83,13.85,"2023-04-22 04:11:30",13.8,"2023-04-22 04:58:00",23.4,23.45,"2023-04-22 04:00:30",23.35,"2023-04-22 04:59:00",0.002809655,0,"NAN",0,0,"NAN","NAN","2023-04-22 05:00:00","NAN","2023-04-22 05:00:00","NAN",0,0,"NAN","NAN","2023-04-22 05:00:00","NAN","2023-04-22 05:00:00","NAN",0
"2023-04-22 06:00:00",4190,73.45,"2023-04-22 05:58:00",8.73,0.143,"2023-04-22 05:57:00",0,"2023-04-22 05:00:30",704.4,22.37,22.74,"2023-04-22 05:54:30",22.04,"2023-04-22 05:23:00",94.9,96.1,"2023-04-22 05:35:30",93.5,"2023-04-22 05:02:00",25.28,25.44,"2023-04-22 05:03:00",25.19,"2023-04-22 05:42:00",26.14,26.23,"2023-04-22 05:27:30",26.09,"2023-04-22 05:57:00",26.57,26.64,"2023-04-22 05:18:30",26.42,"2023-04-22 05:34:00",27.15,27.18,"2023-04-22 05:01:30",27.08,"2023-04-22 06:00:00",27.41,27.47,"2023-04-22 05:04:00",27.32,"2023-04-22 05:59:00",27.49,27.59,"2023-04-22 05:11:00",27.43,"2023-04-22 05:06:30",4.815,4.824,"2023-04-22 05:22:30",4.808,"2023-04-22 05:10:30",5.53,5.54,"2023-04-22 05:03:30",5.519,"2023-04-22 05:59:00",7.69,7.702,"2023-04-22 05:01:00",7.675,"2023-04-22 05:59:30",7.834,7.845,"2023-04-22 05:01:00",7.824,"2023-04-22 05:57:00",13.79,13.82,"2023-04-22 05:03:00",13.77,"2023-04-22 05:49:00",23.3,23.36,"2023-04-22 05:00:30",23.24,"2023-04-22 05:58:30",0.003202155,0,"NAN",0,0,"NAN","NAN","2023-04-22 06:00:00","NAN","2023-04-22 06:00:00","NAN",0,0,"NAN","NAN","2023-04-22 06:00:00","NAN","2023-04-22 06:00:00","NAN",0
"2023-04-22 07:00:00",4191,73.51,"2023-04-22 06:01:30",8.64,0.143,"2023-04-22 06:16:30",0,"2023-04-22 06:00:30",706.2,22.47,22.6,"2023-04-22 06:49:00",22.13,"2023-04-22 06:45:30",94.9,95.7,"2023-04-22 06:05:00",94.1,"2023-04-22 06:19:30",25.21,25.27,"2023-04-22 06:32:30",25.16,"2023-04-22 06:58:00",26.04,26.21,"2023-04-22 06:01:30",25.93,"2023-04-22 06:36:30",26.48,26.64,"2023-04-22 06:12:30",26.31,"2023-04-22 06:44:00",27.13,27.16,"2023-04-22 06:01:00",27.05,"2023-04-22 06:45:30",27.4,27.47,"2023-04-22 06:17:30",27.3,"2023-04-22 06:43:00",27.5,27.57,"2023-04-22 06:24:00",27.43,"2023-04-22 06:00:30",4.808,4.82,"2023-04-22 06:05:00",4.798,"2023-04-22 06:50:30",5.522,5.53,"2023-04-22 06:25:00",5.516,"2023-04-22 06:10:30",7.684,7.694,"2023-04-22 06:27:00",7.678,"2023-04-22 06:12:30",7.82,7.829,"2023-04-22 06:11:00",7.81,"2023-04-22 06:56:30",13.76,13.78,"2023-04-22 06:05:00",13.73,"2023-04-22 06:56:30",23.19,23.25,"2023-04-22 06:00:30",23.12,"2023-04-22 07:00:00",0.003532065,0,"NAN",0,0,"NAN","NAN","2023-04-22 07:00:00","NAN","2023-04-22 07:00:00","NAN",0,0,"NAN","NAN","2023-04-22 07:00:00","NAN","2023-04-22 07:00:00","NAN",0.292
"2023-04-22 09:00:00",4193,72.54,"2023-04-22 09:00:00",8.7,0.271,"2023-04-22 08:00:30",0,"2023-04-22 08:00:30",708.4,22.52,22.98,"2023-04-22 09:00:00",22.06,"2023-04-22 08:15:30",94.4,95.4,"2023-04-22 08:05:30",93.8,"2023-04-22 08:19:30",25.01,25.09,"2023-04-22 08:37:00",24.98,"2023-04-22 08:03:00",25.92,26.03,"2023-04-22 08:04:00",25.76,"2023-04-22 09:00:00",26.3,26.44,"2023-04-22 08:15:30",26.14,"2023-04-22 08:57:30",26.96,27,"2023-04-22 08:02:00",26.89,"2023-04-22 08:35:30",27.4,27.44,"2023-04-22 08:00:30",27.3,"2023-04-22 08:06:00",27.51,27.59,"2023-04-22 08:22:30",27.43,"2023-04-22 08:15:00",4.801,4.808,"2023-04-22 08:08:00",4.794,"2023-04-22 08:36:30",5.501,5.509,"2023-04-22 08:19:30",5.493,"2023-04-22 08:51:00",7.668,7.678,"2023-04-22 08:14:30",7.657,"2023-04-22 08:26:00",7.797,7.807,"2023-04-22 08:01:00",7.789,"2023-04-22 08:54:00",13.68,13.7,"2023-04-22 08:02:30",13.66,"2023-04-22 08:58:30",22.99,23.05,"2023-04-22 08:01:30",22.95,"2023-04-22 08:52:30",0.2559923,0,"NAN",0,0,"NAN","NAN","2023-04-22 09:00:00","NAN","2023-04-22 09:00:00","NAN",0,0,"NAN","NAN","2023-04-22 09:00:00","NAN","2023-04-22 09:00:00","NAN",1.978
"2023-04-22 10:00:00",4194,59.01,"2023-04-22 10:00:00",8.98,9.12,"2023-04-22 09:02:00",0.001,"2023-04-22 09:21:30",717.3,23.85,25.13,"2023-04-22 09:59:00",22.52,"2023-04-22 09:00:30",88.9,93.5,"2023-04-22 09:05:00",81.5,"2023-04-22 10:00:00",25.1,25.27,"2023-04-22 09:56:00",24.98,"2023-04-22 09:00:30",25.78,25.91,"2023-04-22 09:10:00",25.7,"2023-04-22 09:34:00",26.19,26.36,"2023-04-22 09:04:00",26.11,"2023-04-22 09:07:30",26.95,26.95,"2023-04-22 09:00:30",26.91,"2023-04-22 09:47:00",27.38,27.46,"2023-04-22 09:10:30",27.24,"2023-04-22 09:48:00",27.51,27.57,"2023-04-22 09:19:30",27.43,"2023-04-22 09:35:30",4.802,4.808,"2023-04-22 09:18:00",4.794,"2023-04-22 09:03:30",5.495,5.504,"2023-04-22 09:01:30",5.483,"2023-04-22 09:59:00",7.659,7.673,"2023-04-22 09:19:30",7.649,"2023-04-22 09:57:00",7.78,7.791,"2023-04-22 09:06:00",7.77,"2023-04-22 09:58:00",13.65,13.67,"2023-04-22 09:00:30",13.62,"2023-04-22 09:57:00",22.9,22.95,"2023-04-22 09:01:30",22.85,"2023-04-22 09:56:30",3.019524,0,"NAN",248.9,87.1,136,"NAN","2023-04-22 09:31:00","NAN","2023-04-22 09:31:00","NAN",131.8,43.8,140,"NAN","2023-04-22 09:31:00","NAN","2023-04-22 09:31:00","NAN",2.692
"2023-04-22 11:00:00",4195,46.6,"2023-04-22 10:48:30",11.84,12.57,"2023-04-22 10:00:30",0.064,"2023-04-22 10:12:30",668.3,25.9,26.7,"2023-04-22 10:59:30",25.07,"2023-04-22 10:02:00",72.82,81.2,"2023-04-22 10:00:30",65.03,"2023-04-22 11:00:00",25.31,25.46,"2023-04-22 10:49:00",25.19,"2023-04-22 10:00:30",25.78,25.84,"2023-04-22 10:19:00",25.7,"2023-04-22 10:42:00",26.21,26.27,"2023-04-22 10:12:00",26.13,"2023-04-22 10:16:00",26.94,26.97,"2023-04-22 10:43:30",26.87,"2023-04-22 10:49:30",27.32,27.44,"2023-04-22 10:01:00",27.2,"2023-04-22 10:56:30",27.51,27.59,"2023-04-22 10:41:00",27.43,"2023-04-22 10:30:30",4.8,4.813,"2023-04-22 10:13:00",4.777,"2023-04-22 10:59:30",5.482,5.493,"2023-04-22 10:03:00",5.469,"2023-04-22 10:58:00",7.641,7.659,"2023-04-22 10:07:30",7.625,"2023-04-22 10:55:00",7.758,7.772,"2023-04-22 10:04:30",7.735,"2023-04-22 10:59:00",13.61,13.63,"2023-04-22 10:00:30",13.56,"2023-04-22 10:59:00",22.79,22.86,"2023-04-22 10:02:00",22.7,"2023-04-22 10:59:30",8.595712,0,0.983,220.5,77.56,247,3.6,"2023-04-22 10:40:30",0,"2023-04-22 10:02:00",2.641,132.6,32.98,151,6.7,"2023-04-22 10:27:00",0,"2023-04-22 10:41:30",1.703,3.222
"2023-04-22 12:00:00",4196,43.07,"2023-04-22 11:50:30",12.24,13.2,"2023-04-22 11:01:00",0.384,"2023-04-22 11:50:30",697.7,28.07,29.17,"2023-04-22 11:52:30",26.64,"2023-04-22 11:05:30",62.81,65.49,"2023-04-22 11:13:00",59.3,"2023-04-22 11:57:00",25.63,26.02,"2023-04-22 11:57:00",25.4,"2023-04-22 11:00:30",25.8,25.93,"2023-04-22 11:53:00",25.72,"2023-04-22 11:03:00",26.18,26.27,"2023-04-22 11:16:00",26.06,"2023-04-22 11:55:30",26.9,26.95,"2023-04-22 11:06:00",26.78,"2023-04-22 11:46:00",27.26,27.37,"2023-04-22 11:01:00",27.15,"2023-04-22 11:02:30",27.5,27.59,"2023-04-22 11:51:30",27.41,"2023-04-22 11:19:30",4.745,4.782,"2023-04-22 11:03:00",4.709,"2023-04-22 11:56:00",5.449,5.474,"2023-04-22 11:00:30",5.417,"2023-04-22 11:58:00",7.59,7.625,"2023-04-22 11:01:00",7.545,"2023-04-22 11:56:00",7.696,7.737,"2023-04-22 11:00:30",7.651,"2023-04-22 11:59:00",13.51,13.57,"2023-04-22 11:02:00",13.45,"2023-04-22 11:58:30",22.57,22.71,"2023-04-22 11:00:30",22.4,"2023-04-22 12:00:00",13.79374,0,1.012,222.7,74.58,180,3.8,"2023-04-22 11:30:00",0,"2023-04-22 11:01:00",3.083,128.6,30.49,164,7.2,"2023-04-22 11:55:30",0,"2023-04-22 11:43:30",2.84,3.492
"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-04-22 13:00:00",4197,43.47,"2023-04-22 12:10:30",12.22,13.1,"2023-04-22 12:43:00",0.342,"2023-04-22 12:33:30",693.1,29.28,29.97,"2023-04-22 12:57:00",28.73,"2023-04-22 12:15:00",58.97,61.91,"2023-04-22 12:16:00",55.91,"2023-04-22 12:53:30",26.43,26.87,"2023-04-22 12:58:00",26.02,"2023-04-22 12:00:30",25.96,26.07,"2023-04-22 13:00:00",25.8,"2023-04-22 12:01:00",26.15,26.25,"2023-04-22 12:02:30",26.05,"2023-04-22 12:16:00",26.81,26.95,"2023-04-22 12:00:30",26.73,"2023-04-22 12:26:30",27.2,27.37,"2023-04-22 12:02:30",27.09,"2023-04-22 12:52:00",27.49,27.57,"2023-04-22 12:02:00",27.4,"2023-04-22 12:54:30",4.689,4.712,"2023-04-22 12:00:30",4.665,"2023-04-22 12:55:00",5.391,5.422,"2023-04-22 12:00:30",5.364,"2023-04-22 12:53:30",7.5,7.553,"2023-04-22 12:01:00",7.446,"2023-04-22 12:59:30",7.61,7.654,"2023-04-22 12:01:30",7.558,"2023-04-22 13:00:00",13.37,13.44,"2023-04-22 12:00:30",13.28,"2023-04-22 12:59:00",22.22,22.4,"2023-04-22 12:00:30",22.02,"2023-04-22 12:58:00",15.70215,0,1.284,212.4,70.52,200,4.1,"2023-04-22 12:11:00",0,"2023-04-22 12:08:00",3.179,141.5,34.6,164,7.1,"2023-04-22 12:28:00",0,"2023-04-22 12:03:30",3.266,3.483
"2023-04-22 14:00:00",4198,47.55,"2023-04-22 13:00:30",12.26,12.46,"2023-04-22 13:41:30",0.422,"2023-04-22 13:45:00",698.4,29.73,30.48,"2023-04-22 13:26:00",28.79,"2023-04-22 13:56:30",57.62,61.51,"2023-04-22 13:48:30",53.3,"2023-04-22 13:28:00",27.32,27.68,"2023-04-22 13:50:30",26.85,"2023-04-22 13:00:30",26.2,26.38,"2023-04-22 13:49:30",25.96,"2023-04-22 13:01:30",26.2,26.27,"2023-04-22 13:29:00",26.11,"2023-04-22 13:08:00",26.76,26.85,"2023-04-22 13:00:30",26.73,"2023-04-22 13:16:30",27.19,27.24,"2023-04-22 13:23:30",27.11,"2023-04-22 13:01:00",27.47,27.57,"2023-04-22 13:07:00",27.4,"2023-04-22 13:32:30",4.648,4.667,"2023-04-22 13:00:30",4.63,"2023-04-22 13:50:30",5.333,5.364,"2023-04-22 13:02:00",5.308,"2023-04-22 13:59:30",7.4,7.453,"2023-04-22 13:00:30",7.354,"2023-04-22 14:00:00",7.515,7.564,"2023-04-22 13:00:30",7.471,"2023-04-22 13:59:00",13.19,13.29,"2023-04-22 13:00:30",13.1,"2023-04-22 13:59:30",21.78,22.01,"2023-04-22 13:00:30",21.56,"2023-04-22 13:57:00",14.26946,0,1.678,204.3,52.41,261,5.1,"2023-04-22 13:54:30",0,"2023-04-22 13:02:30",3.442,149.4,34.14,136,8.3,"2023-04-22 13:05:00",0,"2023-04-22 13:18:30",2.955,3.205
"2023-04-22 15:00:00",4199,52.68,"2023-04-22 14:30:30",12.24,12.56,"2023-04-22 14:36:30",0.478,"2023-04-22 14:09:00",696.5,30.47,31.34,"2023-04-22 14:54:30",29.45,"2023-04-22 14:01:00",55.72,60.14,"2023-04-22 14:01:30",52.12,"2023-04-22 14:24:00",27.93,28.28,"2023-04-22 14:57:30",27.66,"2023-04-22 14:03:00",26.54,26.77,"2023-04-22 14:59:00",26.32,"2023-04-22 14:02:30",26.22,26.39,"2023-04-22 14:56:00",26.06,"2023-04-22 14:03:00",26.76,26.83,"2023-04-22 14:12:00",26.73,"2023-04-22 14:05:00",27.19,27.23,"2023-04-22 14:04:30",27.09,"2023-04-22 14:34:30",27.44,27.55,"2023-04-22 14:21:30",27.33,"2023-04-22 14:58:00",4.612,4.635,"2023-04-22 14:01:00",4.586,"2023-04-22 14:59:00",5.279,5.311,"2023-04-22 14:00:30",5.246,"2023-04-22 15:00:00",7.312,7.362,"2023-04-22 14:02:00",7.259,"2023-04-22 14:59:00",7.422,7.474,"2023-04-22 14:00:30",7.366,"2023-04-22 15:00:00",13.01,13.11,"2023-04-22 14:02:30",12.91,"2023-04-22 14:58:00",21.3,21.56,"2023-04-22 14:01:30",21.06,"2023-04-22 14:59:30",15.67328,0,1.223,212.9,72.9,357,4.2,"2023-04-22 14:58:00",0,"2023-04-22 14:04:30",2.837,134.3,37.04,211,6.8,"2023-04-22 14:42:30",0.3,"2023-04-22 14:11:30",3.318,2.677
"2023-04-22 16:00:00",4200,52.84,"2023-04-22 15:19:00",12.18,12.3,"2023-04-22 15:18:30",0.432,"2023-04-22 15:35:00",691.9,30.82,31.44,"2023-04-22 15:14:30",30.36,"2023-04-22 15:44:00",52.99,55.84,"2023-04-22 15:08:00",50.23,"2023-04-22 15:13:30",28.62,28.92,"2023-04-22 15:45:30",28.26,"2023-04-22 15:03:00",26.86,27.09,"2023-04-22 15:58:30",26.7,"2023-04-22 15:04:30",26.39,26.49,"2023-04-22 15:58:00",26.26,"2023-04-22 15:07:00",26.79,26.9,"2023-04-22 15:56:30",26.71,"2023-04-22 15:04:00",27.2,27.23,"2023-04-22 15:01:30",27.13,"2023-04-22 15:06:00",27.42,27.53,"2023-04-22 15:57:00",27.3,"2023-04-22 15:03:30",4.574,4.589,"2023-04-22 15:00:30",4.559,"2023-04-22 15:59:00",5.222,5.248,"2023-04-22 15:01:00",5.193,"2023-04-22 15:59:30",7.207,7.259,"2023-04-22 15:00:30",7.159,"2023-04-22 16:00:00",7.319,7.371,"2023-04-22 15:00:30",7.264,"2023-04-22 16:00:00",12.81,12.91,"2023-04-22 15:02:00",12.71,"2023-04-22 15:59:30",20.81,21.05,"2023-04-22 15:00:30",20.56,"2023-04-22 15:58:30",14.95405,0,1.294,210.4,81.6,169,4,"2023-04-22 15:06:00",0,"2023-04-22 15:03:00",3.386,136.2,34.3,130,9,"2023-04-22 15:17:00",0.4,"2023-04-22 15:58:30",3.174,1.953
"2023-04-22 17:00:00",4201,55.57,"2023-04-22 16:06:30",12.05,12.66,"2023-04-22 16:55:30",0.318,"2023-04-22 16:54:30",692.7,31,31.32,"2023-04-22 16:03:00",30.69,"2023-04-22 16:10:00",52.31,54.02,"2023-04-22 16:50:30",49.97,"2023-04-22 16:09:30",29.11,29.21,"2023-04-22 16:30:00",28.87,"2023-04-22 16:03:00",27.24,27.37,"2023-04-22 16:55:30",27.06,"2023-04-22 16:05:30",26.54,26.64,"2023-04-22 16:29:30",26.34,"2023-04-22 16:02:30",26.89,26.95,"2023-04-22 16:26:00",26.75,"2023-04-22 16:09:00",27.2,27.23,"2023-04-22 16:01:30",27.13,"2023-04-22 16:05:30",27.39,27.49,"2023-04-22 16:01:00",27.28,"2023-04-22 16:03:30",4.547,4.566,"2023-04-22 16:02:30",4.525,"2023-04-22 16:56:00",5.171,5.198,"2023-04-22 16:01:30",5.148,"2023-04-22 16:57:30",7.117,7.166,"2023-04-22 16:02:00",7.08,"2023-04-22 16:58:30",7.221,7.272,"2023-04-22 16:00:30",7.179,"2023-04-22 16:58:30",12.61,12.71,"2023-04-22 16:01:00",12.52,"2023-04-22 16:59:00",20.33,20.56,"2023-04-22 16:01:30",20.11,"2023-04-22 17:00:00",11.17062,0,1.042,210.4,77.08,177,3.3,"2023-04-22 16:03:30",0,"2023-04-22 16:02:00",2.822,136.3,31.97,138,7.2,"2023-04-22 16:08:30",0,"2023-04-22 16:01:00",2.386,1.097
"2023-04-22 18:00:00",4202,56.56,"2023-04-22 17:31:30",11.56,11.89,"2023-04-22 17:41:00",0.001,"2023-04-22 17:17:00",704.1,30.53,31.67,"2023-04-22 17:26:00",29.12,"2023-04-22 17:51:00",57.18,64.06,"2023-04-22 17:57:30",51.68,"2023-04-22 17:04:00",29.15,29.24,"2023-04-22 17:08:30",29.05,"2023-04-22 17:57:30",27.52,27.58,"2023-04-22 17:59:30",27.34,"2023-04-22 17:00:30",26.68,26.85,"2023-04-22 17:55:00",26.5,"2023-04-22 17:03:00",26.95,26.97,"2023-04-22 17:24:30",26.91,"2023-04-22 17:06:00",27.2,27.23,"2023-04-22 17:01:30",27.13,"2023-04-22 17:28:30",27.38,27.5,"2023-04-22 17:06:00",27.27,"2023-04-22 17:25:00",4.517,4.534,"2023-04-22 17:04:30",4.497,"2023-04-22 18:00:00",5.131,5.153,"2023-04-22 17:00:30",5.116,"2023-04-22 17:58:30",7.056,7.087,"2023-04-22 17:01:30",7.032,"2023-04-22 18:00:00",7.149,7.179,"2023-04-22 17:01:00",7.125,"2023-04-22 17:59:00",12.44,12.52,"2023-04-22 17:01:00",12.36,"2023-04-22 17:58:30",19.88,20.1,"2023-04-22 17:00:30",19.69,"2023-04-22 18:00:00",8.240174,0,1.263,207.5,55.7,11,3,"2023-04-22 17:46:30",0,"2023-04-22 17:19:00",3.049,143.1,32.57,130,7.2,"2023-04-22 17:46:30",0,"2023-04-22 17:18:30",1.738,0.259
"2023-04-22 19:00:00",4203,59.24,"2023-04-22 18:05:30",11.64,11.74,"2023-04-22 18:58:30",0.155,"2023-04-22 18:57:30",687.3,27.54,29.54,"2023-04-22 18:00:30",26.45,"2023-04-22 18:59:30",67.39,70.84,"2023-04-22 18:52:00",63.23,"2023-04-22 18:00:30",28.93,29.13,"2023-04-22 18:01:00",28.68,"2023-04-22 18:59:30",27.64,27.75,"2023-04-22 18:30:30",27.55,"2023-04-22 18:00:30",26.82,27.03,"2023-04-22 18:59:30",26.68,"2023-04-22 18:32:30",26.95,27.05,"2023-04-22 18:34:30",26.91,"2023-04-22 18:01:30",27.2,27.26,"2023-04-22 18:57:30",27.13,"2023-04-22 18:31:30",27.36,27.48,"2023-04-22 18:07:30",27.25,"2023-04-22 18:53:30",4.489,4.502,"2023-04-22 18:03:00",4.472,"2023-04-22 19:00:00",5.107,5.119,"2023-04-22 18:00:30",5.096,"2023-04-22 18:53:30",7.027,7.037,"2023-04-22 18:03:00",7.011,"2023-04-22 18:59:30",7.112,7.125,"2023-04-22 18:00:30",7.102,"2023-04-22 18:54:00",12.29,12.36,"2023-04-22 18:00:30",12.23,"2023-04-22 19:00:00",19.5,19.68,"2023-04-22 18:00:30",19.35,"2023-04-22 18:58:00",3.316544,0,1.538,206.3,41.26,194,4.7,"2023-04-22 18:18:00",0,"2023-04-22 18:03:00",3.494,156.8,22.74,155,10,"2023-04-22 18:11:30",0.6,"2023-04-22 18:55:30",0.322,0
"2023-04-22 20:00:00",4204,65.77,"2023-04-22 19:00:30",11.29,10.69,"2023-04-22 19:54:00",0,"2023-04-22 19:45:30",773.7,26.19,26.6,"2023-04-22 19:13:00",25.66,"2023-04-22 19:58:00",71.9,75.54,"2023-04-22 20:00:00",69.28,"2023-04-22 19:01:00",28.36,28.72,"2023-04-22 19:00:30",28.09,"2023-04-22 19:57:00",27.67,27.75,"2023-04-22 19:04:30",27.58,"2023-04-22 19:32:00",26.97,27.05,"2023-04-22 19:20:00",26.88,"2023-04-22 19:05:00",27.08,27.16,"2023-04-22 19:24:30",26.95,"2023-04-22 19:00:30",27.2,27.29,"2023-04-22 19:56:30",27.09,"2023-04-22 19:35:30",27.36,27.47,"2023-04-22 19:00:30",27.27,"2023-04-22 19:12:30",4.464,4.479,"2023-04-22 19:02:00",4.452,"2023-04-22 19:49:30",5.094,5.103,"2023-04-22 19:04:00",5.087,"2023-04-22 19:33:00",7.022,7.037,"2023-04-22 20:00:00",7.009,"2023-04-22 19:07:30",7.094,7.11,"2023-04-22 19:04:00",7.084,"2023-04-22 19:30:30",12.19,12.24,"2023-04-22 19:01:00",12.14,"2023-04-22 19:58:00",19.22,19.35,"2023-04-22 19:00:30",19.11,"2023-04-22 19:58:30",1.257999,0,1.167,202.5,39.92,151,3.4,"2023-04-22 19:22:00",0,"2023-04-22 19:16:00",2.174,160.9,31.2,36,5.5,"2023-04-22 19:14:30",0.4,"2023-04-22 20:00:00",0.119,0
"2023-04-22 21:00:00",4205,69,"2023-04-22 20:00:30",11.26,0.312,"2023-04-22 21:00:00",0,"2023-04-22 20:00:30",767.7,25.14,25.72,"2023-04-22 20:09:30",24.55,"2023-04-22 20:59:30",79.82,84.2,"2023-04-22 20:59:00",74.82,"2023-04-22 20:01:00",27.83,28.09,"2023-04-22 20:00:30",27.58,"2023-04-22 20:58:30",27.55,27.61,"2023-04-22 20:09:30",27.51,"2023-04-22 20:23:30",26.97,27.05,"2023-04-22 20:25:30",26.88,"2023-04-22 20:12:00",27.15,27.16,"2023-04-22 20:01:00",27.1,"2023-04-22 20:33:00",27.25,27.34,"2023-04-22 20:45:00",27.14,"2023-04-22 20:25:00",27.39,27.49,"2023-04-22 20:58:30",27.28,"2023-04-22 20:01:00",4.443,4.457,"2023-04-22 20:08:30",4.43,"2023-04-22 20:56:00",5.088,5.096,"2023-04-22 20:01:00",5.08,"2023-04-22 20:57:00",7.036,7.049,"2023-04-22 20:59:00",7.024,"2023-04-22 20:02:30",7.084,7.089,"2023-04-22 20:03:00",7.079,"2023-04-22 20:46:00",12.11,12.15,"2023-04-22 20:02:30",12.07,"2023-04-22 20:55:00",19.02,19.1,"2023-04-22 20:01:30",18.93,"2023-04-22 21:00:00",0.1064384,0,0.776,210.8,77.26,249,3.9,"2023-04-22 20:58:00",0,"2023-04-22 20:01:00",1.886,132,38.37,170,5.6,"2023-04-22 20:18:00",0,"2023-04-22 20:02:30",-0.003,0
"2023-04-22 22:00:00",4206,70.55,"2023-04-22 21:00:30",11.22,0.135,"2023-04-22 21:47:30",0,"2023-04-22 21:00:30",712.6,24.21,24.59,"2023-04-22 21:00:30",23.9,"2023-04-22 21:59:30",85.8,87.7,"2023-04-22 22:00:00",83.5,"2023-04-22 21:00:30",27.36,27.65,"2023-04-22 21:01:00",27.08,"2023-04-22 22:00:00",27.44,27.55,"2023-04-22 21:00:30",27.33,"2023-04-22 21:41:30",26.99,27.1,"2023-04-22 21:14:00",26.88,"2023-04-22 21:24:30",27.17,27.24,"2023-04-22 21:38:30",27.12,"2023-04-22 21:01:00",27.35,27.44,"2023-04-22 21:40:00",27.24,"2023-04-22 21:04:00",27.42,27.53,"2023-04-22 21:52:00",27.3,"2023-04-22 21:06:00",4.424,4.439,"2023-04-22 21:00:30",4.412,"2023-04-22 21:51:30",5.08,5.087,"2023-04-22 21:32:30",5.073,"2023-04-22 21:25:00",7.047,7.054,"2023-04-22 21:46:30",7.037,"2023-04-22 21:02:00",7.075,7.082,"2023-04-22 21:00:30",7.064,"2023-04-22 21:58:00",12.05,12.08,"2023-04-22 21:00:30",12.02,"2023-04-22 21:52:30",18.87,18.94,"2023-04-22 21:01:00",18.8,"2023-04-22 21:58:00",0.0009561881,0,1.075,207.1,46.23,258,4.4,"2023-04-22 21:54:00",0,"2023-04-22 21:10:00",2.373,150.5,27.1,154,5.4,"2023-04-22 21:17:00",0,"2023-04-22 21:30:30",-0.013,0
"2023-04-22 23:00:00",4207,71.71,"2023-04-22 22:00:30",11.2,0.135,"2023-04-22 22:55:00",0,"2023-04-22 22:00:30",708.2,23.9,24.12,"2023-04-22 22:45:30",23.76,"2023-04-22 22:14:00",87.7,88.5,"2023-04-22 22:05:30",86.8,"2023-04-22 22:32:30",26.91,27.21,"2023-04-22 22:00:30",26.72,"2023-04-22 22:57:00",27.24,27.36,"2023-04-22 22:00:30",27.12,"2023-04-22 22:42:30",26.99,27.05,"2023-04-22 22:10:00",26.91,"2023-04-22 22:13:30",27.22,27.36,"2023-04-22 22:43:00",27.14,"2023-04-22 22:02:30",27.39,27.44,"2023-04-22 22:06:30",27.3,"2023-04-22 22:42:30",27.45,27.55,"2023-04-22 22:37:30",27.36,"2023-04-22 22:34:00",4.41,4.418,"2023-04-22 22:02:30",4.394,"2023-04-22 22:59:00",5.075,5.08,"2023-04-22 22:23:30",5.069,"2023-04-22 22:15:30",7.054,7.065,"2023-04-22 22:57:30",7.047,"2023-04-22 22:00:30",7.062,7.072,"2023-04-22 22:00:30",7.051,"2023-04-22 22:40:30",11.99,12.03,"2023-04-22 22:00:30",11.97,"2023-04-22 22:57:00",18.74,18.81,"2023-04-22 22:01:30",18.69,"2023-04-22 22:59:30",0.001201335,0,1.134,207.7,44.15,260,3.4,"2023-04-22 22:29:00",0,"2023-04-22 22:09:30",2.196,162.6,29.45,135,7.2,"2023-04-22 22:37:30",0.3,"2023-04-22 22:17:00",-0.013,0
"2023-04-23 00:00:00",4208,71.32,"2023-04-22 23:54:00",11.15,0.136,"2023-04-22 23:53:00",0,"2023-04-22 23:00:30",707.3,23.88,24,"2023-04-22 23:50:00",23.77,"2023-04-22 23:58:30",88.6,89.3,"2023-04-22 23:40:30",87.7,"2023-04-22 23:31:00",26.59,26.8,"2023-04-22 23:00:30",26.44,"2023-04-22 23:44:30",27.08,27.16,"2023-04-22 23:01:00",26.93,"2023-04-22 23:50:30",26.98,27.07,"2023-04-22 23:29:30",26.91,"2023-04-22 23:07:30",27.25,27.36,"2023-04-22 23:22:30",27.17,"2023-04-22 23:43:30",27.4,27.44,"2023-04-22 23:01:30",27.3,"2023-04-22 23:38:00",27.47,27.59,"2023-04-22 23:01:30",27.38,"2023-04-22 23:47:00",4.398,4.405,"2023-04-22 23:02:30",4.391,"2023-04-22 23:30:30",5.066,5.071,"2023-04-22 23:01:30",5.06,"2023-04-22 23:22:00",7.057,7.065,"2023-04-22 23:57:00",7.049,"2023-04-22 23:12:30",7.047,7.059,"2023-04-22 23:00:30",7.033,"2023-04-22 23:59:00",11.95,11.98,"2023-04-22 23:03:00",11.93,"2023-04-22 23:55:00",18.63,18.69,"2023-04-22 23:01:00",18.58,"2023-04-22 23:59:30",0.00124907,0,0.778,199.8,58.41,211,2.6,"2023-04-22 23:44:30",0,"2023-04-22 23:01:00","NAN",138.2,33.63,162,"NAN","2023-04-22 23:01:00","NAN","2023-04-22 23:01:00",-0.017,0
"2023-04-23 01:00:00",4209,71.41,"2023-04-23 00:12:00",11.13,0.137,"2023-04-23 00:22:00",0,"2023-04-23 00:00:30",702.4,23.65,23.89,"2023-04-23 00:00:30",23.5,"2023-04-23 00:52:30",88.7,89.2,"2023-04-23 00:53:30",87.9,"2023-04-23 00:04:00",26.36,26.48,"2023-04-23 00:02:30",26.23,"2023-04-23 00:44:00",26.91,27.01,"2023-04-23 00:01:00",26.76,"2023-04-23 00:54:00",26.94,27.05,"2023-04-23 00:22:00",26.78,"2023-04-23 00:53:00",27.26,27.36,"2023-04-23 00:18:30",27.16,"2023-04-23 00:22:30",27.4,27.44,"2023-04-23 00:02:30",27.3,"2023-04-23 00:25:30",27.48,27.53,"2023-04-23 00:14:00",27.41,"2023-04-23 00:42:30",4.388,4.396,"2023-04-23 00:00:30",4.38,"2023-04-23 00:31:00",5.058,5.064,"2023-04-23 00:00:30",5.051,"2023-04-23 00:46:30",7.058,7.067,"2023-04-23 00:16:00",7.049,"2023-04-23 00:03:00",7.033,7.046,"2023-04-23 00:00:30",7.021,"2023-04-23 00:52:30",11.91,11.93,"2023-04-23 00:01:30",11.88,"2023-04-23 00:58:30",18.53,18.58,"2023-04-23 00:01:30",18.47,"2023-04-23 00:59:30",0.00180736,0,1.174,199.5,43.69,172,4.4,"2023-04-23 00:04:30",0,"2023-04-23 00:17:00",2.494,153.7,25.98,108,6.3,"2023-04-23 00:14:00",0,"2023-04-23 00:16:00",-0.013,0
"2023-04-23 02:00:00",4210,71.59,"2023-04-23 01:59:30",11.11,0.138,"2023-04-23 01:01:00",0,"2023-04-23 01:00:30",697.2,23.44,23.57,"2023-04-23 01:15:30",23.37,"2023-04-23 01:32:00",88.9,89.7,"2023-04-23 01:50:00",88.1,"2023-04-23 01:34:00",26.11,26.25,"2023-04-23 01:02:00",26.02,"2023-04-23 01:30:00",26.75,26.83,"2023-04-23 01:02:00",26.73,"2023-04-23 01:04:30",26.83,26.98,"2023-04-23 01:10:00",26.7,"2023-04-23 01:49:00",27.23,27.31,"2023-04-23 01:08:00",27.16,"2023-04-23 01:42:30",27.4,27.44,"2023-04-23 01:00:30",27.32,"2023-04-23 01:51:30",27.49,27.57,"2023-04-23 01:08:30",27.41,"2023-04-23 01:03:00",4.377,4.385,"2023-04-23 01:22:30",4.367,"2023-04-23 02:00:00",5.051,5.06,"2023-04-23 01:03:00",5.042,"2023-04-23 01:56:30",7.061,7.07,"2023-04-23 01:01:00",7.052,"2023-04-23 01:02:30",7.02,7.031,"2023-04-23 01:02:00",7.011,"2023-04-23 01:45:00",11.87,11.89,"2023-04-23 01:00:30",11.84,"2023-04-23 01:59:30",18.43,18.47,"2023-04-23 01:00:30",18.38,"2023-04-23 01:58:30",0.002147872,0,0.87,201.4,47,104,2.5,"2023-04-23 01:32:30",0,"2023-04-23 01:00:30",2.052,148.4,25.96,135,4.7,"2023-04-23 01:22:30",0,"2023-04-23 01:31:00",-0.017,0
"2023-04-23 03:00:00",4211,71.58,"2023-04-23 02:04:30",11.08,0.145,"2023-04-23 02:00:30",0,"2023-04-23 02:00:30",701.1,23.3,23.49,"2023-04-23 02:05:00",23.18,"2023-04-23 02:58:30",89.9,90.8,"2023-04-23 02:35:30",89.2,"2023-04-23 02:48:00",25.94,26.06,"2023-04-23 02:01:00",25.81,"2023-04-23 02:38:30",26.62,26.79,"2023-04-23 02:01:00",26.52,"2023-04-23 02:34:00",26.8,26.85,"2023-04-23 02:04:30",26.72,"2023-04-23 02:46:30",27.17,27.26,"2023-04-23 02:21:00",27.14,"2023-04-23 02:34:00",27.4,27.44,"2023-04-23 02:04:30",27.32,"2023-04-23 02:08:00",27.49,27.59,"2023-04-23 02:42:00",27.43,"2023-04-23 02:01:30",4.367,4.373,"2023-04-23 02:02:30",4.36,"2023-04-23 02:31:00",5.042,5.049,"2023-04-23 02:20:30",5.035,"2023-04-23 02:56:00",7.057,7.065,"2023-04-23 02:03:00",7.049,"2023-04-23 02:53:00",7.007,7.018,"2023-04-23 02:05:00",6.995,"2023-04-23 02:57:30",11.83,11.85,"2023-04-23 02:02:30",11.8,"2023-04-23 02:54:00",18.33,18.38,"2023-04-23 02:00:30",18.28,"2023-04-23 02:59:30",0.002265486,0,0.528,235,78.41,354,1.9,"2023-04-23 02:01:30",0,"2023-04-23 02:02:00",1.649,127.2,37.24,97,4,"2023-04-23 02:12:30",0,"2023-04-23 02:01:00",-0.02,0
"2023-04-23 04:00:00",4212,71.64,"2023-04-23 04:00:00",11.01,0.155,"2023-04-23 03:04:00",0,"2023-04-23 03:00:30",699.6,23.08,23.21,"2023-04-23 03:00:30",22.99,"2023-04-23 03:43:30",90.2,91.3,"2023-04-23 04:00:00",89.2,"2023-04-23 03:02:00",25.75,25.87,"2023-04-23 03:08:30",25.61,"2023-04-23 03:49:30",26.51,26.58,"2023-04-23 03:03:00",26.35,"2023-04-23 03:56:30",26.67,26.85,"2023-04-23 03:04:00",26.52,"2023-04-23 03:53:00",27.16,27.21,"2023-04-23 03:02:00",27.12,"2023-04-23 03:50:00",27.39,27.44,"2023-04-23 03:01:30",27.32,"2023-04-23 03:02:00",27.5,27.55,"2023-04-23 03:01:30",27.43,"2023-04-23 03:02:30",4.362,4.367,"2023-04-23 03:03:00",4.356,"2023-04-23 03:21:30",5.034,5.04,"2023-04-23 03:00:30",5.026,"2023-04-23 03:36:30",7.06,7.072,"2023-04-23 03:39:30",7.052,"2023-04-23 03:02:00",6.992,7,"2023-04-23 03:01:00",6.983,"2023-04-23 03:59:00",11.78,11.81,"2023-04-23 03:00:30",11.76,"2023-04-23 03:54:00",18.24,18.28,"2023-04-23 03:00:30",18.18,"2023-04-23 04:00:00",0.002479254,0,"NAN",22.07,76.37,111,"NAN","2023-04-23 03:01:00","NAN","2023-04-23 03:01:00","NAN",114.7,30.45,88,"NAN","2023-04-23 03:46:30","NAN","2023-04-23 03:46:30","NAN",0
"2023-04-23 07:00:00",4215,74.1,"2023-04-23 06:00:30",10.91,0.149,"2023-04-23 06:50:30",0,"2023-04-23 06:00:30",700.8,21.87,22.02,"2023-04-23 06:00:30",21.78,"2023-04-23 06:52:00",94.1,95.4,"2023-04-23 06:06:30",92.8,"2023-04-23 06:49:30",25.35,25.5,"2023-04-23 06:00:30",25.19,"2023-04-23 06:52:30",26.15,26.26,"2023-04-23 06:06:30",26.11,"2023-04-23 06:01:00",26.47,26.64,"2023-04-23 06:06:30",26.31,"2023-04-23 06:55:30",27.07,27.16,"2023-04-23 06:01:00",26.95,"2023-04-23 06:45:00",27.39,27.44,"2023-04-23 06:06:00",27.3,"2023-04-23 06:27:00",27.5,27.59,"2023-04-23 06:40:00",27.43,"2023-04-23 06:12:00",4.349,4.358,"2023-04-23 06:01:00",4.342,"2023-04-23 06:29:00",5.015,5.022,"2023-04-23 06:00:30",5.004,"2023-04-23 07:00:00",7.051,7.06,"2023-04-23 06:02:30",7.042,"2023-04-23 06:19:30",6.949,6.96,"2023-04-23 06:06:30",6.94,"2023-04-23 06:53:30",11.66,11.69,"2023-04-23 06:03:00",11.64,"2023-04-23 06:56:30",17.97,18.02,"2023-04-23 06:00:30",17.93,"2023-04-23 06:57:30",0.002646794,0,"NAN",0,0,"NAN","NAN","2023-04-23 07:00:00","NAN","2023-04-23 07:00:00","NAN",130.6,96.5,"NAN","NAN","2023-04-23 07:00:00","NAN","2023-04-23 07:00:00","NAN",0.295
"2023-04-23 08:00:00",4216,75.62,"2023-04-23 07:00:30",10.9,0.15,"2023-04-23 07:14:00",0,"2023-04-23 07:00:30",701.7,21.72,21.94,"2023-04-23 07:10:30",21.52,"2023-04-23 07:59:30",92.8,93.6,"2023-04-23 07:05:00",91.9,"2023-04-23 07:31:30",25.15,25.25,"2023-04-23 07:16:00",24.98,"2023-04-23 07:45:00",26.05,26.19,"2023-04-23 07:17:30",25.91,"2023-04-23 07:48:30",26.37,26.48,"2023-04-23 07:01:00",26.26,"2023-04-23 07:22:30",26.98,27.1,"2023-04-23 07:09:30",26.91,"2023-04-23 07:22:30",27.37,27.44,"2023-04-23 07:08:00",27.27,"2023-04-23 07:33:00",27.48,27.55,"2023-04-23 07:48:30",27.43,"2023-04-23 07:02:00",4.337,4.347,"2023-04-23 07:00:30",4.329,"2023-04-23 07:31:00",5.006,5.013,"2023-04-23 07:20:30",4.997,"2023-04-23 07:33:30",7.048,7.057,"2023-04-23 07:08:00",7.037,"2023-04-23 07:51:00",6.937,6.947,"2023-04-23 07:00:30",6.927,"2023-04-23 07:57:00",11.63,11.66,"2023-04-23 07:01:00",11.6,"2023-04-23 07:58:00",17.89,17.94,"2023-04-23 07:02:30",17.85,"2023-04-23 07:58:00",0.002348432,0,"NAN",0,0,"NAN","NAN","2023-04-23 08:00:00","NAN","2023-04-23 08:00:00","NAN",158.1,98.5,"NAN","NAN","2023-04-23 08:00:00","NAN","2023-04-23 08:00:00","NAN",1.137
"2023-04-23 09:00:00",4217,76.92,"2023-04-23 08:00:30",10.85,0.368,"2023-04-23 08:00:30",0,"2023-04-23 08:00:30",706.2,21.52,21.76,"2023-04-23 08:55:30",21.39,"2023-04-23 08:12:00",94.2,95.4,"2023-04-23 08:35:00",92.5,"2023-04-23 08:01:00",24.91,25.09,"2023-04-23 08:05:00",24.78,"2023-04-23 08:40:30",25.97,26.06,"2023-04-23 08:00:30",25.88,"2023-04-23 08:57:00",26.35,26.44,"2023-04-23 08:01:30",26.21,"2023-04-23 08:37:00",26.95,26.99,"2023-04-23 08:33:00",26.91,"2023-04-23 08:01:00",27.36,27.44,"2023-04-23 08:11:00",27.28,"2023-04-23 08:40:30",27.49,27.59,"2023-04-23 08:03:30",27.43,"2023-04-23 08:02:30",4.328,4.338,"2023-04-23 08:02:30",4.32,"2023-04-23 08:25:00",4.994,5.004,"2023-04-23 08:04:00",4.982,"2023-04-23 08:59:30",7.038,7.049,"2023-04-23 08:37:00",7.027,"2023-04-23 08:43:30",6.921,6.935,"2023-04-23 08:07:00",6.912,"2023-04-23 08:57:30",11.59,11.62,"2023-04-23 08:01:30",11.57,"2023-04-23 09:00:00",17.81,17.85,"2023-04-23 08:01:00",17.76,"2023-04-23 08:58:00",0.1817021,0,"NAN",0,0,"NAN","NAN","2023-04-23 09:00:00","NAN","2023-04-23 09:00:00","NAN",0,0,"NAN","NAN","2023-04-23 09:00:00","NAN","2023-04-23 09:00:00","NAN",1.986
"2023-04-23 10:00:00",4218,56.02,"2023-04-23 10:00:00",10.86,11.02,"2023-04-23 09:02:30",0,"2023-04-23 09:16:00",717.9,23.14,25.05,"2023-04-23 09:59:00",21.74,"2023-04-23 09:00:30",90.4,94.9,"2023-04-23 09:05:00",83.8,"2023-04-23 10:00:00",24.81,24.9,"2023-04-23 09:08:30",24.78,"2023-04-23 09:11:30",25.81,25.98,"2023-04-23 09:07:30",25.7,"2023-04-23 09:31:30",26.21,26.38,"2023-04-23 09:06:30",26.08,"2023-04-23 09:56:00",26.95,26.97,"2023-04-23 09:10:00",26.93,"2023-04-23 09:53:00",27.34,27.42,"2023-04-23 09:06:30",27.23,"2023-04-23 09:57:00",27.49,27.57,"2023-04-23 09:15:30",27.4,"2023-04-23 09:48:30",4.321,4.329,"2023-04-23 09:59:30",4.316,"2023-04-23 09:16:00",4.986,4.993,"2023-04-23 09:04:00",4.975,"2023-04-23 10:00:00",7.035,7.044,"2023-04-23 09:15:00",7.024,"2023-04-23 09:58:00",6.903,6.912,"2023-04-23 09:00:30",6.894,"2023-04-23 09:55:00",11.56,11.58,"2023-04-23 09:03:30",11.53,"2023-04-23 09:49:00",17.73,17.77,"2023-04-23 09:01:30",17.69,"2023-04-23 09:57:00",2.798563,0,"NAN",207.8,37.2,343,"NAN","2023-04-23 09:17:00","NAN","2023-04-23 09:17:00","NAN",154.3,58.96,74,"NAN","2023-04-23 09:20:30","NAN","2023-04-23 09:20:30","NAN",2.693
"2023-04-23 11:00:00",4219,51.16,"2023-04-23 11:00:00",11.79,11.87,"2023-04-23 10:34:00",0.116,"2023-04-23 10:32:30",751.5,25.54,26.41,"2023-04-23 10:59:00",24.94,"2023-04-23 10:01:30",79.37,82.9,"2023-04-23 10:00:30",75.93,"2023-04-23 11:00:00",24.93,25.11,"2023-04-23 10:59:00",24.78,"2023-04-23 10:02:30",25.75,25.82,"2023-04-23 10:20:00",25.67,"2023-04-23 10:46:30",26.19,26.29,"2023-04-23 10:29:30",26.08,"2023-04-23 10:23:30",26.94,26.95,"2023-04-23 10:00:30",26.83,"2023-04-23 10:52:30",27.27,27.39,"2023-04-23 10:01:00",27.13,"2023-04-23 10:56:00",27.49,27.57,"2023-04-23 10:30:00",27.43,"2023-04-23 10:31:00",4.324,4.331,"2023-04-23 10:18:30",4.316,"2023-04-23 10:59:30",4.974,4.984,"2023-04-23 10:11:00",4.966,"2023-04-23 10:44:30",7.025,7.037,"2023-04-23 10:01:30",7.017,"2023-04-23 10:50:00",6.887,6.897,"2023-04-23 10:02:00",6.877,"2023-04-23 10:52:00",11.52,11.55,"2023-04-23 10:02:00",11.5,"2023-04-23 10:41:30",17.65,17.7,"2023-04-23 10:00:30",17.6,"2023-04-23 11:00:00",6.699916,0,1.117,205.9,32.76,234,2.7,"2023-04-23 10:43:30",0,"2023-04-23 10:01:00",2.067,161.3,29.63,84,4.4,"2023-04-23 10:31:30",0.3,"2023-04-23 10:51:00",1.306,3.203
"2023-04-23 12:00:00",4220,50.79,"2023-04-23 11:01:30",12.01,12.12,"2023-04-23 11:19:00",0.392,"2023-04-23 11:18:00",751.4,26.9,27.25,"2023-04-23 11:43:30",26.31,"2023-04-23 11:02:30",73.89,77.18,"2023-04-23 11:05:00",71.56,"2023-04-23 11:17:00",25.32,25.69,"2023-04-23 11:54:00",25.09,"2023-04-23 11:02:00",25.75,25.84,"2023-04-23 11:28:30",25.65,"2023-04-23 11:10:00",26.13,26.27,"2023-04-23 11:08:00",26.01,"2023-04-23 11:54:00",26.85,26.95,"2023-04-23 11:01:00",26.75,"2023-04-23 11:38:30",27.21,27.32,"2023-04-23 11:09:30",27.11,"2023-04-23 11:58:30",27.48,27.57,"2023-04-23 11:00:30",27.37,"2023-04-23 11:55:30",4.321,4.327,"2023-04-23 11:24:30",4.313,"2023-04-23 11:13:30",4.959,4.973,"2023-04-23 11:01:00",4.946,"2023-04-23 11:58:30",7.008,7.024,"2023-04-23 11:01:30",6.989,"2023-04-23 11:59:30",6.862,6.879,"2023-04-23 11:01:30",6.832,"2023-04-23 11:59:00",11.47,11.51,"2023-04-23 11:04:30",11.42,"2023-04-23 12:00:00",17.53,17.61,"2023-04-23 11:00:30",17.44,"2023-04-23 11:58:00",6.094293,0,0.611,202.6,67.82,167,2.5,"2023-04-23 11:58:30",0,"2023-04-23 11:00:30",1.831,127.5,35.95,154,5.6,"2023-04-23 12:00:00",0,"2023-04-23 11:10:00",1.229,3.464
"2023-04-23 13:00:00",4221,51.02,"2023-04-23 12:30:00",12.19,12.43,"2023-04-23 12:34:30",0.431,"2023-04-23 12:27:00",714.6,28.23,29.51,"2023-04-23 12:51:30",26.77,"2023-04-23 12:05:30",70.03,75.64,"2023-04-23 12:08:30",64.32,"2023-04-23 12:56:00",25.87,26.25,"2023-04-23 12:56:00",25.58,"2023-04-23 12:00:30",25.8,26,"2023-04-23 12:59:30",25.7,"2023-04-23 12:10:30",26.05,26.17,"2023-04-23 12:10:00",25.95,"2023-04-23 12:47:00",26.78,26.88,"2023-04-23 12:10:00",26.69,"2023-04-23 12:54:00",27.18,27.26,"2023-04-23 12:31:30",27.11,"2023-04-23 12:24:30",27.46,27.55,"2023-04-23 12:06:30",27.35,"2023-04-23 12:57:00",4.306,4.322,"2023-04-23 12:06:00",4.289,"2023-04-23 12:57:30",4.93,4.951,"2023-04-23 12:01:00",4.898,"2023-04-23 13:00:00",6.954,6.996,"2023-04-23 12:00:30",6.901,"2023-04-23 13:00:00",6.786,6.839,"2023-04-23 12:01:30",6.722,"2023-04-23 13:00:00",11.37,11.43,"2023-04-23 12:00:30",11.29,"2023-04-23 12:59:30",17.31,17.44,"2023-04-23 12:00:30",17.15,"2023-04-23 13:00:00",13.23831,0,1.005,211.4,82.1,23,4.1,"2023-04-23 12:58:00",0,"2023-04-23 12:17:00",2.556,125.7,32.37,79,6.8,"2023-04-23 12:36:30",0,"2023-04-23 12:05:00",2.731,3.451
"2023-04-23 14:00:00",4222,49.01,"2023-04-23 13:25:00",12.21,12.69,"2023-04-23 13:30:30",0.415,"2023-04-23 13:35:30",707.1,29.52,30.03,"2023-04-23 13:15:00",28.99,"2023-04-23 13:06:30",64.87,68.03,"2023-04-23 13:11:30",62.11,"2023-04-23 13:38:00",26.66,27.08,"2023-04-23 13:58:00",26.23,"2023-04-23 13:01:00",25.99,26.21,"2023-04-23 13:59:30",25.88,"2023-04-23 13:03:30",26.04,26.17,"2023-04-23 13:17:00",25.9,"2023-04-23 13:16:30",26.75,26.78,"2023-04-23 13:02:30",26.71,"2023-04-23 13:05:30",27.18,27.23,"2023-04-23 13:02:30",27.09,"2023-04-23 13:16:30",27.44,27.55,"2023-04-23 13:41:00",27.3,"2023-04-23 13:20:30",4.289,4.296,"2023-04-23 13:08:30",4.282,"2023-04-23 13:10:30",4.878,4.902,"2023-04-23 13:01:30",4.852,"2023-04-23 13:59:00",6.846,6.904,"2023-04-23 13:00:30",6.794,"2023-04-23 13:59:30",6.659,6.722,"2023-04-23 13:00:30",6.607,"2023-04-23 13:59:30",11.21,11.29,"2023-04-23 13:00:30",11.13,"2023-04-23 13:58:30",16.96,17.15,"2023-04-23 13:01:00",16.78,"2023-04-23 13:58:30",12.08762,0,0.878,228.3,90.8,97,3.2,"2023-04-23 13:24:00",0,"2023-04-23 13:04:30",2.491,119.9,34.45,90,6.3,"2023-04-23 13:36:00",0,"2023-04-23 13:40:00",2.545,3.174
"2023-04-23 15:00:00",4223,55.81,"2023-04-23 14:05:00",11.83,11.92,"2023-04-23 15:00:00",0.263,"2023-04-23 15:00:00",762.6,28.32,29.8,"2023-04-23 14:52:30",26.45,"2023-04-23 14:30:00",70.81,79.93,"2023-04-23 14:32:30",62.62,"2023-04-23 14:03:30",27.24,27.47,"2023-04-23 14:59:30",27.06,"2023-04-23 14:00:30",26.25,26.4,"2023-04-23 14:33:00",26.11,"2023-04-23 14:02:30",26.14,26.25,"2023-04-23 14:56:00",25.93,"2023-04-23 14:03:00",26.75,26.78,"2023-04-23 14:11:00",26.71,"2023-04-23 14:24:30",27.19,27.23,"2023-04-23 14:01:00",27.09,"2023-04-23 14:31:00",27.4,27.59,"2023-04-23 14:47:00",27.3,"2023-04-23 14:41:30",4.284,4.291,"2023-04-23 14:31:30",4.271,"2023-04-23 14:58:30",4.839,4.856,"2023-04-23 14:01:30",4.821,"2023-04-23 14:57:30",6.758,6.804,"2023-04-23 14:01:30",6.718,"2023-04-23 14:59:30",6.565,6.604,"2023-04-23 14:00:30",6.519,"2023-04-23 14:59:00",11.06,11.13,"2023-04-23 14:00:30",10.98,"2023-04-23 15:00:00",16.61,16.78,"2023-04-23 14:00:30",16.45,"2023-04-23 14:59:00",10.85728,0,1.056,83.9,73.28,258,3.6,"2023-04-23 14:03:00",0,"2023-04-23 14:04:00",3.551,98.2,29.12,140,7.7,"2023-04-23 14:19:00",0.3,"2023-04-23 14:59:00",2.235,2.648
"2023-04-23 16:00:00",4224,57.3,"2023-04-23 16:00:00",11.63,11.76,"2023-04-23 15:02:30",0.193,"2023-04-23 15:03:00",703.6,29.48,31.66,"2023-04-23 16:00:00",28.01,"2023-04-23 15:17:00",65.02,73.54,"2023-04-23 15:15:30",56.94,"2023-04-23 16:00:00",27.66,27.91,"2023-04-23 16:00:00",27.42,"2023-04-23 15:00:30",26.5,26.7,"2023-04-23 15:59:30",26.32,"2023-04-23 15:01:00",26.18,26.31,"2023-04-23 15:52:30",26.08,"2023-04-23 15:28:30",26.75,26.78,"2023-04-23 15:41:30",26.71,"2023-04-23 15:40:00",27.2,27.23,"2023-04-23 15:02:30",27.11,"2023-04-23 15:37:30",27.36,27.47,"2023-04-23 15:11:00",27.23,"2023-04-23 15:56:00",4.273,4.291,"2023-04-23 15:12:30",4.254,"2023-04-23 15:52:00",4.806,4.825,"2023-04-23 15:00:30",4.777,"2023-04-23 15:58:30",6.688,6.72,"2023-04-23 15:01:00",6.632,"2023-04-23 15:59:00",6.481,6.519,"2023-04-23 15:00:30",6.41,"2023-04-23 16:00:00",10.91,10.99,"2023-04-23 15:01:00",10.82,"2023-04-23 15:59:00",16.29,16.46,"2023-04-23 15:00:30",16.08,"2023-04-23 16:00:00",14.55873,0,0.973,206.2,99,228,4.9,"2023-04-23 15:39:00",0,"2023-04-23 15:00:30",3.405,109.4,34.71,161,9.2,"2023-04-23 15:28:00",0,"2023-04-23 15:12:30",3.061,1.929
"2023-04-23 17:00:00",4225,56.46,"2023-04-23 16:17:30",12.28,13.19,"2023-04-23 16:57:00",0.419,"2023-04-23 16:57:30",684.6,31.55,31.89,"2023-04-23 16:25:00",31.08,"2023-04-23 16:50:00",52.62,57.3,"2023-04-23 16:00:30",46.76,"2023-04-23 16:41:00",28.4,28.72,"2023-04-23 16:51:30",27.97,"2023-04-23 16:02:30",26.78,26.97,"2023-04-23 16:57:00",26.57,"2023-04-23 16:01:30",26.32,26.44,"2023-04-23 16:31:30",26.11,"2023-04-23 16:09:30",26.75,26.8,"2023-04-23 16:18:00",26.71,"2023-04-23 16:14:30",27.2,27.23,"2023-04-23 16:06:00",27.09,"2023-04-23 16:16:30",27.33,27.46,"2023-04-23 16:04:30",27.25,"2023-04-23 16:22:30",4.247,4.26,"2023-04-23 16:00:30",4.234,"2023-04-23 16:56:00",4.748,4.782,"2023-04-23 16:00:30",4.719,"2023-04-23 16:57:30",6.564,6.637,"2023-04-23 16:02:00",6.501,"2023-04-23 16:57:30",6.329,6.41,"2023-04-23 16:00:30",6.25,"2023-04-23 16:59:00",10.72,10.82,"2023-04-23 16:00:30",10.62,"2023-04-23 16:59:00",15.85,16.09,"2023-04-23 16:00:30",15.61,"2023-04-23 16:59:30",15.55418,0,1.002,88.8,86.5,75,3,"2023-04-23 16:48:00",0,"2023-04-23 16:03:30",3.464,106.5,27.04,105,7.8,"2023-04-23 16:40:30",0.3,"2023-04-23 16:11:00",3.355,1.089
"2023-04-23 18:00:00",4226,57.63,"2023-04-23 17:00:30",12.13,12.27,"2023-04-23 18:00:00",0.413,"2023-04-23 17:39:00",685.1,31.4,32.15,"2023-04-23 17:33:00",30.62,"2023-04-23 17:47:00",52.32,57.34,"2023-04-23 17:50:30",49.45,"2023-04-23 17:09:30",28.86,28.96,"2023-04-23 17:52:30",28.68,"2023-04-23 17:06:00",27.07,27.22,"2023-04-23 17:59:00",26.93,"2023-04-23 17:00:30",26.44,26.63,"2023-04-23 17:55:00",26.27,"2023-04-23 17:21:00",26.8,26.95,"2023-04-23 17:50:00",26.73,"2023-04-23 17:10:30",27.18,27.23,"2023-04-23 17:02:00",27.07,"2023-04-23 17:56:30",27.3,27.39,"2023-04-23 17:35:00",27.23,"2023-04-23 17:01:00",4.235,4.243,"2023-04-23 17:11:30",4.23,"2023-04-23 17:19:00",4.698,4.719,"2023-04-23 17:00:30",4.678,"2023-04-23 17:55:30",6.449,6.506,"2023-04-23 17:01:30",6.398,"2023-04-23 17:58:30",6.181,6.25,"2023-04-23 17:00:30",6.116,"2023-04-23 17:59:30",10.54,10.63,"2023-04-23 17:01:00",10.45,"2023-04-23 17:59:00",15.38,15.61,"2023-04-23 17:00:30",15.17,"2023-04-23 18:00:00",10.33919,0,0.956,207,82.8,122,3.4,"2023-04-23 17:19:00",0,"2023-04-23 17:02:00",2.631,125.1,34.27,105,6.4,"2023-04-23 17:04:30",0,"2023-04-23 17:38:30",2.221,0.257
"2023-04-23 19:00:00",4227,60.87,"2023-04-23 18:01:30",11.74,11.87,"2023-04-23 18:41:00",0.24,"2023-04-23 18:40:00",696.6,29.65,30.73,"2023-04-23 18:00:30",28.6,"2023-04-23 18:53:00",60.08,64.06,"2023-04-23 18:53:30",55.18,"2023-04-23 18:04:30",28.82,28.92,"2023-04-23 18:01:00",28.59,"2023-04-23 18:58:30",27.32,27.42,"2023-04-23 18:59:30",27.14,"2023-04-23 18:02:30",26.58,26.67,"2023-04-23 18:54:00",26.47,"2023-04-23 18:05:00",26.91,26.95,"2023-04-23 18:09:30",26.75,"2023-04-23 18:02:30",27.17,27.23,"2023-04-23 18:26:30",27.09,"2023-04-23 18:08:00",27.3,27.4,"2023-04-23 18:14:30",27.23,"2023-04-23 18:13:30",4.224,4.234,"2023-04-23 18:00:30",4.212,"2023-04-23 19:00:00",4.666,4.683,"2023-04-23 18:02:00",4.657,"2023-04-23 18:57:30",6.377,6.4,"2023-04-23 18:00:30",6.359,"2023-04-23 18:58:30",6.087,6.123,"2023-04-23 18:02:00",6.067,"2023-04-23 18:56:00",10.39,10.46,"2023-04-23 18:00:30",10.33,"2023-04-23 18:54:30",15,15.17,"2023-04-23 18:00:30",14.85,"2023-04-23 19:00:00",5.173967,0,0.987,208.4,74.08,225,3.5,"2023-04-23 18:52:00",0,"2023-04-23 18:11:00",2.924,130.9,34.96,107,7.4,"2023-04-23 18:29:00",0,"2023-04-23 18:14:30",0.549,0
"2023-04-23 20:00:00",4228,67.3,"2023-04-23 19:00:30",10.96,11.15,"2023-04-23 19:59:00",0,"2023-04-23 19:54:00",732.1,28.58,29.21,"2023-04-23 19:26:00",27.49,"2023-04-23 20:00:00",63.86,68.63,"2023-04-23 20:00:00",59.62,"2023-04-23 19:03:30",28.4,28.67,"2023-04-23 19:02:00",28.15,"2023-04-23 19:59:30",27.42,27.53,"2023-04-23 19:59:00",27.33,"2023-04-23 19:11:30",26.72,26.87,"2023-04-23 19:42:00",26.52,"2023-04-23 19:16:00",26.95,26.97,"2023-04-23 19:02:00",26.9,"2023-04-23 19:02:30",27.18,27.23,"2023-04-23 19:09:30",27.09,"2023-04-23 19:03:00",27.31,27.4,"2023-04-23 19:30:30",27.23,"2023-04-23 19:02:30",4.205,4.219,"2023-04-23 19:05:00",4.193,"2023-04-23 20:00:00",4.651,4.661,"2023-04-23 19:00:30",4.64,"2023-04-23 19:49:30",6.356,6.367,"2023-04-23 19:02:00",6.343,"2023-04-23 19:46:00",6.065,6.069,"2023-04-23 19:00:30",6.06,"2023-04-23 19:14:00",10.28,10.33,"2023-04-23 19:00:30",10.23,"2023-04-23 19:59:30",14.72,14.85,"2023-04-23 19:01:00",14.61,"2023-04-23 19:59:30",2.626611,0,0.955,207.9,61.74,153,3.8,"2023-04-23 19:15:00",0,"2023-04-23 19:23:30",2.222,138.3,36.25,63,7.7,"2023-04-23 19:29:00",0,"2023-04-23 19:05:00",0.272,0
"2023-04-24 10:00:00",4229,60.99,"2023-04-24 10:00:00",9.5,9.17,"2023-04-24 09:38:00",0.197,"2023-04-24 09:59:00",752,24.34,24.73,"2023-04-24 09:59:30",23.81,"2023-04-24 09:38:00",85.6,87.9,"2023-04-24 09:38:00",83.9,"2023-04-24 10:00:00",25.21,25.25,"2023-04-24 09:50:00",25.19,"2023-04-24 09:59:00",25.96,26.05,"2023-04-24 09:48:30",25.81,"2023-04-24 09:54:00",26.2,26.25,"2023-04-24 09:41:00",26.11,"2023-04-24 09:38:30",26.92,26.95,"2023-04-24 09:38:00",26.87,"2023-04-24 09:44:00",27.19,27.24,"2023-04-24 09:57:00",27.12,"2023-04-24 09:54:00",27.42,27.47,"2023-04-24 09:44:30",27.33,"2023-04-24 09:38:30",4.091,4.093,"2023-04-24 09:42:30",4.087,"2023-04-24 09:39:30",4.551,4.557,"2023-04-24 09:55:00",4.542,"2023-04-24 09:50:30",6.375,6.378,"2023-04-24 09:39:00",6.369,"2023-04-24 09:43:00",6.083,6.09,"2023-04-24 09:48:00",6.078,"2023-04-24 09:55:00",9.7,9.71,"2023-04-24 09:39:00",9.69,"2023-04-24 09:54:30",13.41,13.43,"2023-04-24 09:41:00",13.4,"2023-04-24 09:58:30",1.714361,0,"NAN",0,0,"NAN","NAN","2023-04-24 10:00:00","NAN","2023-04-24 10:00:00","NAN",0,0,"NAN","NAN","2023-04-24 10:00:00","NAN","2023-04-24 10:00:00","NAN",2.87
"2023-04-24 11:00:00",4230,60.96,"2023-04-24 10:01:00",9.62,9.8,"2023-04-24 10:15:30",0.224,"2023-04-24 10:09:30",730.3,24.19,24.67,"2023-04-24 10:00:30",23.81,"2023-04-24 10:41:00",86.9,88.8,"2023-04-24 10:29:00",83.3,"2023-04-24 10:02:00",25.24,25.42,"2023-04-24 10:58:00",25.19,"2023-04-24 10:12:30",25.9,26.03,"2023-04-24 10:03:00",25.74,"2023-04-24 10:26:00",26.21,26.27,"2023-04-24 10:21:30",26.13,"2023-04-24 10:39:00",26.86,26.95,"2023-04-24 10:02:30",26.75,"2023-04-24 10:44:00",27.16,27.23,"2023-04-24 10:21:00",27.09,"2023-04-24 10:20:30",27.4,27.49,"2023-04-24 10:23:00",27.3,"2023-04-24 10:41:00",4.096,4.104,"2023-04-24 10:45:00",4.089,"2023-04-24 10:00:30",4.55,4.557,"2023-04-24 10:11:30",4.538,"2023-04-24 10:57:00",6.368,6.378,"2023-04-24 10:03:00",6.359,"2023-04-24 10:56:30",6.079,6.085,"2023-04-24 10:00:30",6.071,"2023-04-24 10:38:30",9.68,9.7,"2023-04-24 10:01:30",9.65,"2023-04-24 10:57:30",13.36,13.4,"2023-04-24 10:02:00",13.32,"2023-04-24 10:59:00",3.052761,0,"NAN",0,0,"NAN","NAN","2023-04-24 11:00:00","NAN","2023-04-24 11:00:00","NAN",0,0,"NAN","NAN","2023-04-24 11:00:00","NAN","2023-04-24 11:00:00","NAN",3.195
"2023-04-24 12:00:00",4231,60.78,"2023-04-24 11:43:30",10.06,10.47,"2023-04-24 11:06:00",0.394,"2023-04-24 11:04:30",723.7,25.25,25.98,"2023-04-24 11:48:00",24.33,"2023-04-24 11:02:00",83.1,86.2,"2023-04-24 11:00:30",79.36,"2023-04-24 11:40:00",25.55,25.83,"2023-04-24 11:58:00",25.37,"2023-04-24 11:00:30",25.88,26.01,"2023-04-24 11:41:30",25.74,"2023-04-24 11:16:00",26.19,26.27,"2023-04-24 11:14:30",26.08,"2023-04-24 11:54:00",26.77,26.85,"2023-04-24 11:31:30",26.73,"2023-04-24 11:14:00",27.18,27.23,"2023-04-24 11:00:30",27.09,"2023-04-24 11:06:00",27.38,27.49,"2023-04-24 11:06:00",27.28,"2023-04-24 11:17:00",4.098,4.106,"2023-04-24 11:17:00",4.093,"2023-04-24 11:00:30",4.535,4.549,"2023-04-24 11:00:30",4.515,"2023-04-24 12:00:00",6.348,6.367,"2023-04-24 11:00:30",6.328,"2023-04-24 11:56:30",6.054,6.076,"2023-04-24 11:00:30",6.025,"2023-04-24 12:00:00",9.63,9.66,"2023-04-24 11:01:00",9.6,"2023-04-24 11:58:30",13.26,13.33,"2023-04-24 11:00:30",13.19,"2023-04-24 11:57:00",6.79114,0,"NAN",169,102.4,"NAN","NAN","2023-04-24 12:00:00","NAN","2023-04-24 12:00:00","NAN",143,102.5,"NAN","NAN","2023-04-24 12:00:00","NAN","2023-04-24 12:00:00","NAN",3.453
"2023-04-24 13:00:00",4232,55.66,"2023-04-24 12:58:30",9.87,10.23,"2023-04-24 12:08:00",0.229,"2023-04-24 12:08:30",710.6,25.58,27.09,"2023-04-24 12:56:00",24.42,"2023-04-24 12:20:30",86.1,91.5,"2023-04-24 12:28:30",77.8,"2023-04-24 12:59:00",25.95,26.23,"2023-04-24 12:59:30",25.79,"2023-04-24 12:00:30",25.95,26.07,"2023-04-24 12:41:30",25.85,"2023-04-24 12:04:30",26.17,26.27,"2023-04-24 12:55:30",26.03,"2023-04-24 12:57:00",26.75,26.78,"2023-04-24 12:01:30",26.73,"2023-04-24 12:00:30",27.19,27.23,"2023-04-24 12:01:30",27.09,"2023-04-24 12:40:30",27.35,27.47,"2023-04-24 12:40:30",27.25,"2023-04-24 12:26:00",4.161,4.225,"2023-04-24 12:53:30",4.097,"2023-04-24 12:00:30",4.518,4.526,"2023-04-24 12:01:30",4.511,"2023-04-24 12:44:00",6.323,6.338,"2023-04-24 12:25:00",6.31,"2023-04-24 12:53:00",6.01,6.027,"2023-04-24 12:00:30",5.986,"2023-04-24 12:59:30",9.59,9.61,"2023-04-24 12:04:00",9.56,"2023-04-24 12:59:00",13.14,13.21,"2023-04-24 12:01:30",13.09,"2023-04-24 12:59:00",9.561617,0.4,"NAN",198.5,82.6,"NAN","NAN","2023-04-24 13:00:00","NAN","2023-04-24 13:00:00","NAN",137.2,66.36,"NAN","NAN","2023-04-24 13:00:00","NAN","2023-04-24 13:00:00","NAN",3.432
"2023-04-24 14:00:00",4233,55.76,"2023-04-24 13:00:30",9.93,10.09,"2023-04-24 13:43:00",0.308,"2023-04-24 13:42:30",727.5,26.77,27.61,"2023-04-24 13:37:30",24.98,"2023-04-24 14:00:00",79.3,86.5,"2023-04-24 13:59:30",74.15,"2023-04-24 13:39:30",26.46,26.69,"2023-04-24 13:59:30",26.2,"2023-04-24 13:01:30",26.02,26.19,"2023-04-24 13:50:30",25.91,"2023-04-24 13:10:30",26.17,26.25,"2023-04-24 13:47:00",26.03,"2023-04-24 13:21:00",26.75,26.78,"2023-04-24 13:34:30",26.73,"2023-04-24 13:02:00",27.18,27.23,"2023-04-24 13:03:00",27.09,"2023-04-24 13:02:00",27.32,27.42,"2023-04-24 13:27:00",27.23,"2023-04-24 13:38:00",4.238,4.333,"2023-04-24 13:58:00",4.206,"2023-04-24 13:42:30",4.503,4.517,"2023-04-24 13:03:30",4.492,"2023-04-24 13:43:30",6.286,6.317,"2023-04-24 13:02:30",6.265,"2023-04-24 13:49:00",5.949,5.986,"2023-04-24 13:00:30",5.919,"2023-04-24 13:57:00",9.54,9.58,"2023-04-24 13:01:30",9.51,"2023-04-24 13:51:30",13.02,13.09,"2023-04-24 13:01:00",12.95,"2023-04-24 13:58:00",8.577375,0.6,"NAN",206.8,76.77,"NAN","NAN","2023-04-24 14:00:00","NAN","2023-04-24 14:00:00","NAN",142.9,79.69,"NAN","NAN","2023-04-24 14:00:00","NAN","2023-04-24 14:00:00","NAN",3.158
"2023-04-24 15:00:00",4234,64.77,"2023-04-24 15:00:00",10.52,11.9,"2023-04-24 14:17:00",0.652,"2023-04-24 14:19:30",720.8,25.61,27.42,"2023-04-24 15:00:00",24.92,"2023-04-24 14:03:30",84.8,88.7,"2023-04-24 14:09:30",78.47,"2023-04-24 15:00:00",26.69,26.87,"2023-04-24 14:53:30",26.64,"2023-04-24 14:00:30",26.19,26.37,"2023-04-24 14:59:30",26.11,"2023-04-24 14:08:00",26.2,26.25,"2023-04-24 14:01:30",26.08,"2023-04-24 14:21:30",26.75,26.77,"2023-04-24 14:07:00",26.7,"2023-04-24 14:20:30",27.19,27.23,"2023-04-24 14:04:00",27.1,"2023-04-24 14:20:00",27.3,27.41,"2023-04-24 14:04:30",27.23,"2023-04-24 14:11:30",4.342,4.351,"2023-04-24 14:37:00",4.331,"2023-04-24 14:01:00",4.494,4.5,"2023-04-24 14:29:00",4.486,"2023-04-24 14:44:00",6.265,6.272,"2023-04-24 14:01:30",6.258,"2023-04-24 15:00:00",5.914,5.919,"2023-04-24 14:00:30",5.905,"2023-04-24 14:59:00",9.5,9.52,"2023-04-24 14:01:30",9.47,"2023-04-24 14:59:00",12.9,12.95,"2023-04-24 14:00:30",12.85,"2023-04-24 14:58:30",9.551917,0,"NAN",212.1,83.7,215,"NAN","2023-04-24 14:42:30","NAN","2023-04-24 14:42:30","NAN",155.3,82.4,151,"NAN","2023-04-24 14:43:30","NAN","2023-04-24 14:43:30","NAN",2.636
"2023-04-24 16:00:00",4235,58.58,"2023-04-24 15:33:30",10.38,11.37,"2023-04-24 15:32:00",0.522,"2023-04-24 15:11:00",702.5,27.88,28.86,"2023-04-24 15:29:30",27.15,"2023-04-24 15:51:00",75.48,81,"2023-04-24 15:53:00",70.3,"2023-04-24 15:31:00",27.08,27.32,"2023-04-24 15:56:00",26.77,"2023-04-24 15:01:00",26.34,26.52,"2023-04-24 15:59:30",26.24,"2023-04-24 15:01:00",26.2,26.26,"2023-04-24 15:34:30",26.13,"2023-04-24 15:16:00",26.75,26.78,"2023-04-24 15:11:00",26.73,"2023-04-24 15:02:00",27.19,27.23,"2023-04-24 15:01:30",27.06,"2023-04-24 15:59:30",27.3,27.38,"2023-04-24 15:13:00",27.23,"2023-04-24 15:03:30",4.314,4.331,"2023-04-24 15:00:30",4.3,"2023-04-24 15:38:30",4.472,4.494,"2023-04-24 15:04:30",4.454,"2023-04-24 15:59:00",6.224,6.262,"2023-04-24 15:00:30",6.192,"2023-04-24 16:00:00",5.845,5.905,"2023-04-24 15:00:30",5.794,"2023-04-24 15:59:30",9.43,9.48,"2023-04-24 15:01:00",9.39,"2023-04-24 15:58:00",12.76,12.85,"2023-04-24 15:00:30",12.67,"2023-04-24 16:00:00",12.53182,0,"NAN",219.5,76.36,226,"NAN","2023-04-24 15:49:30","NAN","2023-04-24 15:49:30","NAN",161.8,69.29,165,"NAN","2023-04-24 15:51:30","NAN","2023-04-24 15:51:30","NAN",1.914
"2023-04-24 17:00:00",4236,60.34,"2023-04-24 16:44:30",10.2,11.3,"2023-04-24 16:42:00",0.449,"2023-04-24 16:33:30",689,28.62,29.52,"2023-04-24 16:35:00",27.36,"2023-04-24 16:01:00",70.56,76.96,"2023-04-24 16:00:30",67.44,"2023-04-24 16:41:30",27.54,27.71,"2023-04-24 16:59:00",27.27,"2023-04-24 16:02:30",26.55,26.7,"2023-04-24 16:57:30",26.37,"2023-04-24 16:01:30",26.28,26.41,"2023-04-24 16:50:30",26.16,"2023-04-24 16:13:30",26.75,26.77,"2023-04-24 16:20:00",26.73,"2023-04-24 16:30:00",27.17,27.23,"2023-04-24 16:17:00",27.05,"2023-04-24 16:52:00",27.31,27.39,"2023-04-24 16:12:00",27.23,"2023-04-24 16:05:30",4.274,4.307,"2023-04-24 16:01:00",4.256,"2023-04-24 16:41:30",4.436,4.461,"2023-04-24 16:00:30",4.413,"2023-04-24 17:00:00",6.141,6.194,"2023-04-24 16:01:30",6.084,"2023-04-24 17:00:00",5.718,5.794,"2023-04-24 16:00:30",5.645,"2023-04-24 16:59:30",9.34,9.4,"2023-04-24 16:00:30",9.29,"2023-04-24 16:59:30",12.56,12.67,"2023-04-24 16:00:30",12.45,"2023-04-24 16:59:30",11.79238,0,"NAN",220.1,69.6,245,"NAN","2023-04-24 16:54:00","NAN","2023-04-24 16:54:00","NAN",152.6,59.41,195,"NAN","2023-04-24 16:54:00","NAN","2023-04-24 16:54:00","NAN",1.073
"2023-04-24 18:00:00",4237,62.22,"2023-04-24 17:13:30",9.84,10.54,"2023-04-24 17:22:30",0.293,"2023-04-24 17:25:30",759.6,27.18,28.77,"2023-04-24 17:07:30",26.16,"2023-04-24 17:59:30",74.49,78,"2023-04-24 17:26:30",68.58,"2023-04-24 17:00:30",27.83,27.89,"2023-04-24 17:17:30",27.66,"2023-04-24 17:00:30",26.73,26.81,"2023-04-24 17:22:30",26.57,"2023-04-24 17:03:30",26.39,26.48,"2023-04-24 17:55:30",26.26,"2023-04-24 17:03:00",26.75,26.8,"2023-04-24 17:41:00",26.69,"2023-04-24 17:13:00",27.18,27.23,"2023-04-24 17:02:30",27.03,"2023-04-24 17:03:00",27.31,27.39,"2023-04-24 17:50:00",27.23,"2023-04-24 17:17:30",4.243,4.258,"2023-04-24 17:01:00",4.23,"2023-04-24 17:59:30",4.4,4.415,"2023-04-24 17:00:30",4.394,"2023-04-24 17:46:00",6.053,6.089,"2023-04-24 17:01:00",6.029,"2023-04-24 18:00:00",5.59,5.643,"2023-04-24 17:00:30",5.552,"2023-04-24 17:57:30",9.25,9.29,"2023-04-24 17:02:00",9.22,"2023-04-24 17:57:30",12.35,12.45,"2023-04-24 17:01:00",12.27,"2023-04-24 17:57:30",6.034136,0,"NAN",221.9,90.1,"NAN","NAN","2023-04-24 18:00:00","NAN","2023-04-24 18:00:00","NAN",175.4,90.4,"NAN","NAN","2023-04-24 18:00:00","NAN","2023-04-24 18:00:00","NAN",0.252
"2023-04-24 19:00:00",4238,68.75,"2023-04-24 18:01:00",9.8,10.32,"2023-04-24 18:04:00",0.228,"2023-04-24 18:47:00",750.4,25.47,26.2,"2023-04-24 18:03:00",25.18,"2023-04-24 18:55:30",78.27,80.9,"2023-04-24 18:56:00",75.58,"2023-04-24 18:02:30",27.6,27.81,"2023-04-24 18:01:00",27.42,"2023-04-24 19:00:00",26.88,26.97,"2023-04-24 18:25:00",26.76,"2023-04-24 18:01:30",26.45,26.64,"2023-04-24 18:51:00",26.34,"2023-04-24 18:06:30",26.79,26.9,"2023-04-24 18:50:00",26.73,"2023-04-24 18:24:00",27.18,27.23,"2023-04-24 18:14:30",27.07,"2023-04-24 18:31:30",27.29,27.37,"2023-04-24 18:24:30",27.23,"2023-04-24 18:03:00",4.219,4.239,"2023-04-24 18:00:30",4.204,"2023-04-24 18:58:00",4.382,4.394,"2023-04-24 18:03:00",4.372,"2023-04-24 18:57:00",6.016,6.034,"2023-04-24 18:05:00",5.997,"2023-04-24 18:59:30",5.523,5.552,"2023-04-24 18:00:30",5.499,"2023-04-24 18:56:30",9.2,9.23,"2023-04-24 18:01:00",9.17,"2023-04-24 18:58:00",12.2,12.27,"2023-04-24 18:01:00",12.12,"2023-04-24 19:00:00",3.84365,0,"NAN",0,0,"NAN","NAN","2023-04-24 19:00:00","NAN","2023-04-24 19:00:00","NAN",0,0,"NAN","NAN","2023-04-24 19:00:00","NAN","2023-04-24 19:00:00","NAN",0
"2023-04-24 20:00:00",4239,72.15,"2023-04-24 19:00:30",8.98,9.4,"2023-04-24 20:00:00",0.001,"2023-04-24 19:59:30",704.4,24.74,25.26,"2023-04-24 19:00:30",24.07,"2023-04-24 19:59:30",82.4,85.5,"2023-04-24 19:53:30",79.43,"2023-04-24 19:01:30",27.24,27.49,"2023-04-24 19:01:30",26.93,"2023-04-24 20:00:00",26.92,27.01,"2023-04-24 19:19:00",26.81,"2023-04-24 19:58:00",26.57,26.64,"2023-04-24 19:22:30",26.45,"2023-04-24 19:15:00",26.89,26.95,"2023-04-24 19:10:00",26.75,"2023-04-24 19:09:00",27.19,27.23,"2023-04-24 19:00:30",27.09,"2023-04-24 19:23:00",27.32,27.39,"2023-04-24 19:23:30",27.23,"2023-04-24 19:24:30",4.198,4.21,"2023-04-24 19:04:30",4.184,"2023-04-24 19:59:30",4.369,4.376,"2023-04-24 19:01:00",4.361,"2023-04-24 19:53:00",5.996,6.004,"2023-04-24 19:16:00",5.992,"2023-04-24 19:11:30",5.491,5.503,"2023-04-24 19:05:00",5.484,"2023-04-24 19:33:00",9.16,9.18,"2023-04-24 19:06:00",9.15,"2023-04-24 19:55:30",12.07,12.13,"2023-04-24 19:01:00",12.02,"2023-04-24 19:59:30",1.196722,0,"NAN",0,0,"NAN","NAN","2023-04-24 20:00:00","NAN","2023-04-24 20:00:00","NAN",0,0,"NAN","NAN","2023-04-24 20:00:00","NAN","2023-04-24 20:00:00","NAN",0
"2023-04-24 21:00:00",4240,76.1,"2023-04-24 20:00:30",8.98,0.21,"2023-04-24 21:00:00",0,"2023-04-24 20:01:30",710.1,23.6,24.09,"2023-04-24 20:00:30",22.98,"2023-04-24 20:45:30",88.6,92.7,"2023-04-24 21:00:00",84.4,"2023-04-24 20:01:00",26.75,27.06,"2023-04-24 20:01:00",26.49,"2023-04-24 20:59:30",26.8,26.93,"2023-04-24 20:01:00",26.73,"2023-04-24 20:08:30",26.59,26.64,"2023-04-24 20:00:30",26.47,"2023-04-24 20:06:00",26.94,26.97,"2023-04-24 20:37:30",26.88,"2023-04-24 20:05:30",27.19,27.23,"2023-04-24 20:11:00",27.11,"2023-04-24 20:40:30",27.31,27.37,"2023-04-24 20:08:00",27.25,"2023-04-24 20:04:00",4.182,4.199,"2023-04-24 20:02:30",4.169,"2023-04-24 20:58:00",4.366,4.37,"2023-04-24 20:00:30",4.359,"2023-04-24 20:12:30",5.998,6.008,"2023-04-24 20:45:30",5.99,"2023-04-24 20:06:30",5.493,5.501,"2023-04-24 20:51:00",5.486,"2023-04-24 20:04:00",9.14,9.16,"2023-04-24 20:00:30",9.13,"2023-04-24 20:44:00",11.98,12.03,"2023-04-24 20:01:00",11.94,"2023-04-24 20:56:00",0.0582567,0,"NAN",0,0,"NAN","NAN","2023-04-24 21:00:00","NAN","2023-04-24 21:00:00","NAN",0,0,"NAN","NAN","2023-04-24 21:00:00","NAN","2023-04-24 21:00:00","NAN",0
"2023-04-24 22:00:00",4241,79.36,"2023-04-24 21:00:30",9.01,0.146,"2023-04-24 21:18:30",0,"2023-04-24 21:00:30",706.9,23.19,23.33,"2023-04-24 21:04:00",23.09,"2023-04-24 21:37:00",93,93.6,"2023-04-24 21:23:30",92.1,"2023-04-24 21:03:00",26.33,26.54,"2023-04-24 21:01:00",26.18,"2023-04-24 22:00:00",26.73,26.81,"2023-04-24 21:15:00",26.55,"2023-04-24 21:59:30",26.6,26.66,"2023-04-24 21:08:30",26.5,"2023-04-24 21:02:30",26.95,26.95,"2023-04-24 21:00:30",26.91,"2023-04-24 21:03:00",27.19,27.23,"2023-04-24 21:04:30",27.09,"2023-04-24 21:24:00",27.31,27.39,"2023-04-24 21:29:30",27.23,"2023-04-24 21:05:30",4.166,4.18,"2023-04-24 21:03:00",4.156,"2023-04-24 21:58:30",4.359,4.365,"2023-04-24 21:04:30",4.353,"2023-04-24 21:28:00",6.006,6.013,"2023-04-24 21:49:30",5.999,"2023-04-24 21:03:00",5.51,5.519,"2023-04-24 21:52:00",5.497,"2023-04-24 21:00:30",9.13,9.15,"2023-04-24 21:01:30",9.12,"2023-04-24 21:52:30",11.91,11.94,"2023-04-24 21:01:00",11.88,"2023-04-24 21:53:30",0.0008129839,0,"NAN",0,0,"NAN","NAN","2023-04-24 22:00:00","NAN","2023-04-24 22:00:00","NAN",0,0,"NAN","NAN","2023-04-24 22:00:00","NAN","2023-04-24 22:00:00","NAN",0
"2023-04-24 23:00:00",4242,79.73,"2023-04-24 22:01:00",9.04,0.104,"2023-04-24 23:00:00",0,"2023-04-24 22:00:30",705.3,23.15,23.34,"2023-04-24 22:19:00",22.96,"2023-04-24 22:58:30",94.4,96.2,"2023-04-24 22:56:00",92.3,"2023-04-24 22:02:00",25.83,26.23,"2023-04-24 22:01:30",25.37,"2023-04-24 22:48:00",26.55,26.71,"2023-04-24 22:09:30",26.35,"2023-04-24 22:57:30",26.59,26.66,"2023-04-24 22:41:30",26.47,"2023-04-24 22:56:00",26.95,26.97,"2023-04-24 22:03:00",26.93,"2023-04-24 22:16:00",27.19,27.23,"2023-04-24 22:01:30",27.11,"2023-04-24 22:12:00",27.32,27.39,"2023-04-24 22:20:30",27.25,"2023-04-24 22:36:00",7.567,11.76,"2023-04-24 22:45:30",4.151,"2023-04-24 22:11:00",4.816,6.687,"2023-04-24 23:00:00",4.353,"2023-04-24 22:26:30",6.014,6.029,"2023-04-24 22:59:00",6.006,"2023-04-24 22:09:30",5.527,5.537,"2023-04-24 22:59:30",5.519,"2023-04-24 22:00:30",9.12,9.13,"2023-04-24 22:01:00",9.12,"2023-04-24 22:14:00",11.86,11.88,"2023-04-24 22:00:30",11.84,"2023-04-24 22:59:30",0.001290704,7.4,"NAN",0,0,"NAN","NAN","2023-04-24 23:00:00","NAN","2023-04-24 23:00:00","NAN",0,0,"NAN","NAN","2023-04-24 23:00:00","NAN","2023-04-24 23:00:00","NAN",0
"2023-04-25 00:00:00",4243,80.1,"2023-04-24 23:00:30",9.02,0.088,"2023-04-24 23:31:30",0,"2023-04-24 23:00:30",707.1,22.65,23,"2023-04-24 23:04:00",22.44,"2023-04-24 23:52:00",96.5,97.2,"2023-04-24 23:50:00",95.4,"2023-04-24 23:00:30",25.41,25.46,"2023-04-24 23:34:00",25.39,"2023-04-24 23:05:00",26.26,26.46,"2023-04-24 23:17:00",26.11,"2023-04-24 23:38:30",26.5,26.66,"2023-04-24 23:15:30",26.31,"2023-04-24 23:55:00",26.95,26.97,"2023-04-24 23:06:30",26.91,"2023-04-24 23:56:00",27.19,27.23,"2023-04-24 23:05:30",27.11,"2023-04-24 23:23:30",27.31,27.37,"2023-04-24 23:10:00",27.23,"2023-04-24 23:44:00",11.02,11.44,"2023-04-24 23:00:30",10.75,"2023-04-24 23:59:30",8,8.58,"2023-04-24 23:59:00",6.724,"2023-04-24 23:00:30",6.184,6.547,"2023-04-25 00:00:00",6.022,"2023-04-24 23:01:30",5.542,5.55,"2023-04-24 23:59:30",5.532,"2023-04-24 23:01:00",9.12,9.13,"2023-04-24 23:02:30",9.11,"2023-04-24 23:47:00",11.82,11.84,"2023-04-24 23:00:30",11.79,"2023-04-24 23:53:30",0.002566474,0.8,"NAN",0,0,"NAN","NAN","2023-04-25 00:00:00","NAN","2023-04-25 00:00:00","NAN",0,0,"NAN","NAN","2023-04-25 00:00:00","NAN","2023-04-25 00:00:00","NAN",0
"2023-04-25 01:00:00",4244,80.8,"2023-04-25 00:00:30",9,0.086,"2023-04-25 00:16:30",0,"2023-04-25 00:00:30",706.6,22.25,22.52,"2023-04-25 00:04:00",21.8,"2023-04-25 00:30:30",96.9,97.6,"2023-04-25 00:50:00",96.2,"2023-04-25 00:01:00",25.41,25.5,"2023-04-25 00:21:30",25.35,"2023-04-25 00:59:00",26.13,26.23,"2023-04-25 00:03:30",25.96,"2023-04-25 00:53:00",26.39,26.48,"2023-04-25 00:18:30",26.29,"2023-04-25 00:43:00",26.95,26.95,"2023-04-25 00:00:30",26.91,"2023-04-25 00:14:30",27.18,27.23,"2023-04-25 00:02:00",27.07,"2023-04-25 00:10:30",27.31,27.37,"2023-04-25 00:16:00",27.23,"2023-04-25 00:09:00",10.55,10.75,"2023-04-25 00:00:30",10.37,"2023-04-25 00:58:00",8.67,8.71,"2023-04-25 00:45:30",8.59,"2023-04-25 00:00:30",6.933,7.313,"2023-04-25 01:00:00",6.556,"2023-04-25 00:00:30",5.554,5.561,"2023-04-25 00:51:30",5.548,"2023-04-25 00:00:30",9.11,9.12,"2023-04-25 00:05:00",9.1,"2023-04-25 00:44:00",11.77,11.8,"2023-04-25 00:04:00",11.75,"2023-04-25 00:57:30",0.003205206,0,"NAN",0,0,"NAN","NAN","2023-04-25 01:00:00","NAN","2023-04-25 01:00:00","NAN",0,0,"NAN","NAN","2023-04-25 01:00:00","NAN","2023-04-25 01:00:00","NAN",0
"2023-04-25 02:00:00",4245,81.5,"2023-04-25 01:08:30",9.01,0.091,"2023-04-25 01:29:00",0,"2023-04-25 01:00:30",706.2,21.97,22.13,"2023-04-25 01:00:30",21.91,"2023-04-25 01:28:30",96.8,97.4,"2023-04-25 01:20:00",96.3,"2023-04-25 01:49:30",25.27,25.44,"2023-04-25 01:01:30",25.19,"2023-04-25 01:30:00",25.99,26.1,"2023-04-25 01:01:30",25.91,"2023-04-25 01:28:30",26.32,26.46,"2023-04-25 01:22:30",26.14,"2023-04-25 01:47:30",26.94,26.97,"2023-04-25 01:06:00",26.83,"2023-04-25 01:48:30",27.17,27.23,"2023-04-25 01:09:30",27.09,"2023-04-25 01:37:00",27.3,27.39,"2023-04-25 01:20:00",27.23,"2023-04-25 01:47:30",10.24,10.37,"2023-04-25 01:00:30",10.12,"2023-04-25 01:59:30",8.69,8.71,"2023-04-25 01:02:30",8.65,"2023-04-25 01:58:00",7.733,8.09,"2023-04-25 02:00:00",7.323,"2023-04-25 01:00:30",5.565,5.572,"2023-04-25 01:44:30",5.559,"2023-04-25 01:00:30",9.1,9.11,"2023-04-25 01:01:30",9.09,"2023-04-25 01:55:00",11.73,11.76,"2023-04-25 01:00:30",11.71,"2023-04-25 01:58:00",0.004274747,0,"NAN",0,0,"NAN","NAN","2023-04-25 02:00:00","NAN","2023-04-25 02:00:00","NAN",0,0,"NAN","NAN","2023-04-25 02:00:00","NAN","2023-04-25 02:00:00","NAN",0
"2023-04-25 03:00:00",4246,82.4,"2023-04-25 02:36:30",8.99,0.168,"2023-04-25 02:01:00",0,"2023-04-25 02:00:30",707.2,21.92,22.15,"2023-04-25 02:10:30",21.65,"2023-04-25 02:59:00",96.3,97.3,"2023-04-25 02:05:00",95.5,"2023-04-25 02:34:30",25.13,25.29,"2023-04-25 02:20:30",24.98,"2023-04-25 02:48:30",25.94,26.07,"2023-04-25 02:21:00",25.77,"2023-04-25 02:59:00",26.19,26.36,"2023-04-25 02:01:30",26.11,"2023-04-25 02:11:00",26.88,26.95,"2023-04-25 02:00:30",26.75,"2023-04-25 02:55:30",27.18,27.23,"2023-04-25 02:00:30",27.09,"2023-04-25 02:58:30",27.31,27.39,"2023-04-25 02:02:30",27.23,"2023-04-25 02:47:00",10.01,10.12,"2023-04-25 02:01:00",9.92,"2023-04-25 02:59:30",8.61,8.66,"2023-04-25 02:01:00",8.55,"2023-04-25 02:57:30",8.37,8.59,"2023-04-25 02:59:30",8.1,"2023-04-25 02:00:30",5.576,5.587,"2023-04-25 02:56:00",5.567,"2023-04-25 02:03:00",9.08,9.1,"2023-04-25 02:09:30",9.07,"2023-04-25 02:53:00",11.69,11.71,"2023-04-25 02:01:00",11.66,"2023-04-25 02:59:30",0.004620515,0,"NAN",0,0,"NAN","NAN","2023-04-25 03:00:00","NAN","2023-04-25 03:00:00","NAN",0,0,"NAN","NAN","2023-04-25 03:00:00","NAN","2023-04-25 03:00:00","NAN",0
"2023-04-25 04:00:00",4247,82.8,"2023-04-25 03:00:30",8.97,0.171,"2023-04-25 03:59:00",0,"2023-04-25 03:00:30",705.3,21.74,21.93,"2023-04-25 03:49:00",21.52,"2023-04-25 03:11:00",96.2,97.4,"2023-04-25 03:20:30",95.2,"2023-04-25 03:49:30",24.94,25.09,"2023-04-25 03:19:00",24.78,"2023-04-25 03:43:30",25.79,25.9,"2023-04-25 03:01:30",25.68,"2023-04-25 03:59:30",26.19,26.27,"2023-04-25 03:25:00",26.08,"2023-04-25 03:59:00",26.78,26.9,"2023-04-25 03:04:30",26.75,"2023-04-25 03:15:30",27.19,27.23,"2023-04-25 03:00:30",27.11,"2023-04-25 03:08:30",27.29,27.37,"2023-04-25 03:00:30",27.23,"2023-04-25 03:05:30",9.84,9.92,"2023-04-25 03:00:30",9.77,"2023-04-25 03:59:30",8.5,8.56,"2023-04-25 03:02:30",8.44,"2023-04-25 03:59:30",8.75,8.89,"2023-04-25 03:59:30",8.6,"2023-04-25 03:00:30",5.589,5.594,"2023-04-25 03:43:30",5.576,"2023-04-25 03:10:30",9.07,9.08,"2023-04-25 03:22:00",9.06,"2023-04-25 03:49:00",11.66,11.67,"2023-04-25 03:03:30",11.63,"2023-04-25 03:58:00",0.00449408,0,"NAN",0,0,"NAN","NAN","2023-04-25 04:00:00","NAN","2023-04-25 04:00:00","NAN",0,0,"NAN","NAN","2023-04-25 04:00:00","NAN","2023-04-25 04:00:00","NAN",0
"2023-04-25 05:00:00",4248,82.7,"2023-04-25 04:28:30",8.95,0.17,"2023-04-25 04:37:00",0,"2023-04-25 04:00:30",704.7,21.89,22.02,"2023-04-25 04:15:00",21.78,"2023-04-25 04:04:30",95.2,95.9,"2023-04-25 04:05:00",94.3,"2023-04-25 04:34:30",24.81,24.88,"2023-04-25 04:54:00",24.78,"2023-04-25 04:01:30",25.65,25.82,"2023-04-25 04:01:30",25.52,"2023-04-25 04:59:00",26.04,26.2,"2023-04-25 04:01:00",25.88,"2023-04-25 04:54:00",26.75,26.8,"2023-04-25 04:08:00",26.73,"2023-04-25 04:50:00",27.19,27.23,"2023-04-25 04:01:30",27.09,"2023-04-25 04:05:00",27.3,27.39,"2023-04-25 04:38:00",27.23,"2023-04-25 04:04:30",9.69,9.77,"2023-04-25 04:00:30",9.63,"2023-04-25 04:58:30",8.39,8.45,"2023-04-25 04:01:00",8.34,"2023-04-25 04:57:00",9,9.09,"2023-04-25 04:59:00",8.9,"2023-04-25 04:00:30",5.596,5.598,"2023-04-25 04:37:00",5.59,"2023-04-25 04:02:00",9.06,9.07,"2023-04-25 04:00:30",9.04,"2023-04-25 04:59:00",11.62,11.64,"2023-04-25 04:05:30",11.59,"2023-04-25 04:54:00",0.00387861,0,"NAN",0,0,"NAN","NAN","2023-04-25 05:00:00","NAN","2023-04-25 05:00:00","NAN",0,0,"NAN","NAN","2023-04-25 05:00:00","NAN","2023-04-25 05:00:00","NAN",0
"2023-04-25 07:00:00",4250,83.3,"2023-04-25 06:21:30",8.95,0.16,"2023-04-25 06:50:30",0,"2023-04-25 06:00:30",705.9,21.41,21.85,"2023-04-25 07:00:00",21.2,"2023-04-25 06:37:00",97.3,98.4,"2023-04-25 06:50:00",96,"2023-04-25 06:02:00",24.57,24.67,"2023-04-25 06:11:30",24.43,"2023-04-25 06:51:00",25.44,25.62,"2023-04-25 06:02:30",25.33,"2023-04-25 06:43:00",25.93,26.06,"2023-04-25 06:10:30",25.75,"2023-04-25 06:54:30",26.67,26.75,"2023-04-25 06:01:30",26.55,"2023-04-25 06:55:00",27.17,27.23,"2023-04-25 06:03:30",27.08,"2023-04-25 06:41:30",27.31,27.39,"2023-04-25 06:02:00",27.23,"2023-04-25 06:05:00",9.47,9.52,"2023-04-25 06:01:00",9.42,"2023-04-25 06:56:30",8.2,8.24,"2023-04-25 06:02:30",8.15,"2023-04-25 06:59:30",9.22,9.25,"2023-04-25 07:00:00",9.18,"2023-04-25 06:00:30",5.615,5.627,"2023-04-25 06:52:30",5.605,"2023-04-25 06:00:30",9.03,9.04,"2023-04-25 06:06:30",9.02,"2023-04-25 06:51:00",11.54,11.56,"2023-04-25 06:01:30",11.52,"2023-04-25 06:58:00",0.005510242,0,"NAN",0,0,"NAN","NAN","2023-04-25 07:00:00","NAN","2023-04-25 07:00:00","NAN",0,0,"NAN","NAN","2023-04-25 07:00:00","NAN","2023-04-25 07:00:00","NAN",0.298
"2023-04-25 08:00:00",4251,82.5,"2023-04-25 07:30:30",8.96,0.161,"2023-04-25 07:26:30",0,"2023-04-25 07:00:30",707.8,22.13,22.26,"2023-04-25 07:34:00",21.85,"2023-04-25 07:01:00",97.2,98.5,"2023-04-25 07:05:00",96.1,"2023-04-25 07:48:30",24.52,24.63,"2023-04-25 07:28:30",24.38,"2023-04-25 07:10:30",25.37,25.46,"2023-04-25 07:29:30",25.24,"2023-04-25 08:00:00",25.79,25.95,"2023-04-25 07:01:00",25.7,"2023-04-25 07:19:30",26.58,26.7,"2023-04-25 07:02:30",26.53,"2023-04-25 07:38:00",27.12,27.23,"2023-04-25 07:05:00",27.02,"2023-04-25 07:22:00",27.31,27.39,"2023-04-25 07:12:30",27.23,"2023-04-25 07:49:00",9.38,9.43,"2023-04-25 07:00:30",9.33,"2023-04-25 07:55:00",8.11,8.15,"2023-04-25 07:00:30",8.07,"2023-04-25 07:55:00",9.26,9.28,"2023-04-25 07:53:00",9.24,"2023-04-25 07:02:30",5.631,5.638,"2023-04-25 07:59:00",5.618,"2023-04-25 07:02:00",9.02,9.03,"2023-04-25 07:16:30",9.01,"2023-04-25 07:23:30",11.51,11.53,"2023-04-25 07:00:30",11.49,"2023-04-25 07:56:30",0.005144844,0.2,"NAN",0,0,"NAN","NAN","2023-04-25 08:00:00","NAN","2023-04-25 08:00:00","NAN",0,0,"NAN","NAN","2023-04-25 08:00:00","NAN","2023-04-25 08:00:00","NAN",1.132
"2023-04-25 09:00:00",4252,82.5,"2023-04-25 09:00:00",8.87,0.211,"2023-04-25 08:00:30",0,"2023-04-25 08:00:30",708.4,22.28,22.54,"2023-04-25 08:54:30",21.8,"2023-04-25 08:00:30",96,97,"2023-04-25 08:05:00",95.1,"2023-04-25 08:47:00",24.46,24.56,"2023-04-25 08:00:30",24.36,"2023-04-25 08:47:30",25.25,25.46,"2023-04-25 08:03:00",25.15,"2023-04-25 08:47:30",25.78,25.86,"2023-04-25 08:05:30",25.67,"2023-04-25 08:45:00",26.55,26.59,"2023-04-25 08:14:30",26.52,"2023-04-25 08:46:00",27.04,27.13,"2023-04-25 08:10:30",26.92,"2023-04-25 08:28:30",27.32,27.39,"2023-04-25 08:26:30",27.25,"2023-04-25 08:17:30",9.3,9.34,"2023-04-25 08:00:30",9.26,"2023-04-25 08:56:00",8.03,8.07,"2023-04-25 08:02:30",7.994,"2023-04-25 08:58:30",9.28,9.29,"2023-04-25 08:47:30",9.27,"2023-04-25 08:02:30",5.643,5.65,"2023-04-25 08:54:30",5.636,"2023-04-25 08:05:30",9.01,9.02,"2023-04-25 08:02:00",9,"2023-04-25 08:47:00",11.47,11.49,"2023-04-25 08:01:00",11.45,"2023-04-25 08:53:30",0.2332955,0,"NAN",0,0,"NAN","NAN","2023-04-25 09:00:00","NAN","2023-04-25 09:00:00","NAN",0,0,"NAN","NAN","2023-04-25 09:00:00","NAN","2023-04-25 09:00:00","NAN",1.973
"2023-04-25 10:00:00",4253,73.5,"2023-04-25 09:42:30",9,9.28,"2023-04-25 09:02:30",0.017,"2023-04-25 09:01:00",739.3,23.19,23.89,"2023-04-25 09:59:00",22.32,"2023-04-25 09:00:30",93.9,96.2,"2023-04-25 09:20:00",90.8,"2023-04-25 09:49:30",24.52,24.65,"2023-04-25 09:53:00",24.36,"2023-04-25 09:00:30",25.21,25.26,"2023-04-25 09:54:30",25.15,"2023-04-25 09:08:30",25.74,25.86,"2023-04-25 09:02:30",25.57,"2023-04-25 09:59:00",26.54,26.57,"2023-04-25 09:18:30",26.47,"2023-04-25 09:48:00",27,27.06,"2023-04-25 09:08:30",26.92,"2023-04-25 09:18:30",27.31,27.39,"2023-04-25 09:52:00",27.2,"2023-04-25 09:55:00",9.23,9.27,"2023-04-25 09:01:00",9.19,"2023-04-25 09:55:00",7.957,7.997,"2023-04-25 09:00:30",7.92,"2023-04-25 09:59:30",9.29,9.3,"2023-04-25 09:53:00",9.27,"2023-04-25 09:02:30",5.657,5.667,"2023-04-25 09:51:30",5.65,"2023-04-25 09:00:30",9,9.01,"2023-04-25 09:02:30",8.99,"2023-04-25 09:33:00",11.44,11.46,"2023-04-25 09:02:30",11.42,"2023-04-25 09:52:00",1.85856,0,"NAN",0,0,"NAN","NAN","2023-04-25 10:00:00","NAN","2023-04-25 10:00:00","NAN",0,0,"NAN","NAN","2023-04-25 10:00:00","NAN","2023-04-25 10:00:00","NAN",2.678
"2023-04-25 11:00:00",4254,66.32,"2023-04-25 10:52:00",9.64,9.78,"2023-04-25 10:00:30",0.216,"2023-04-25 10:49:30",755.6,24.78,25.71,"2023-04-25 10:56:30",23.81,"2023-04-25 10:03:30",89,92.4,"2023-04-25 10:05:30",84.7,"2023-04-25 10:58:00",24.73,25,"2023-04-25 10:58:00",24.57,"2023-04-25 10:06:00",25.19,25.25,"2023-04-25 10:31:00",25.09,"2023-04-25 10:00:30",25.63,25.77,"2023-04-25 10:04:00",25.52,"2023-04-25 10:16:30",26.48,26.55,"2023-04-25 10:01:00",26.37,"2023-04-25 10:48:00",26.99,27.05,"2023-04-25 10:19:00",26.88,"2023-04-25 10:52:00",27.29,27.39,"2023-04-25 10:23:00",27.19,"2023-04-25 10:57:00",9.17,9.19,"2023-04-25 10:00:30",9.13,"2023-04-25 10:58:30",7.889,7.926,"2023-04-25 10:00:30",7.853,"2023-04-25 10:58:00",9.28,9.3,"2023-04-25 10:00:30",9.27,"2023-04-25 10:50:30",5.68,5.697,"2023-04-25 10:59:00",5.665,"2023-04-25 10:00:30",8.98,9,"2023-04-25 10:03:30",8.97,"2023-04-25 11:00:00",11.4,11.42,"2023-04-25 10:01:00",11.38,"2023-04-25 10:58:00",4.121617,0,"NAN",246,102.9,"NAN","NAN","2023-04-25 11:00:00","NAN","2023-04-25 11:00:00","NAN",102.5,102.5,"NAN","NAN","2023-04-25 11:00:00","NAN","2023-04-25 11:00:00","NAN",3.177
"2023-04-25 12:00:00",4255,53.05,"2023-04-25 12:00:00",9.82,10.77,"2023-04-25 11:28:00",0.241,"2023-04-25 11:02:30",691.9,26.03,27.03,"2023-04-25 12:00:00",25.44,"2023-04-25 11:13:30",83,86.9,"2023-04-25 11:08:30",77.24,"2023-04-25 11:56:00",25.15,25.42,"2023-04-25 11:57:00",24.96,"2023-04-25 11:00:30",25.23,25.39,"2023-04-25 11:57:00",25.11,"2023-04-25 11:07:00",25.58,25.68,"2023-04-25 11:42:30",25.47,"2023-04-25 11:59:00",26.38,26.47,"2023-04-25 11:05:00",26.33,"2023-04-25 11:09:30",26.97,27.02,"2023-04-25 11:02:00",26.88,"2023-04-25 11:44:30",27.27,27.35,"2023-04-25 11:03:00",27.16,"2023-04-25 11:41:00",9.09,9.14,"2023-04-25 11:00:30",9.04,"2023-04-25 11:59:00",7.822,7.859,"2023-04-25 11:01:00",7.777,"2023-04-25 11:56:00",9.27,9.29,"2023-04-25 11:07:30",9.25,"2023-04-25 11:57:30",5.7,5.706,"2023-04-25 11:30:30",5.69,"2023-04-25 11:02:00",8.96,8.98,"2023-04-25 11:04:00",8.93,"2023-04-25 11:59:00",11.37,11.39,"2023-04-25 11:00:30",11.33,"2023-04-25 12:00:00",8.593037,0,"NAN",36.64,78.78,335,"NAN","2023-04-25 11:54:30","NAN","2023-04-25 11:54:30","NAN",88.6,77.53,94,"NAN","2023-04-25 11:54:30","NAN","2023-04-25 11:54:30","NAN",3.436
"2023-04-25 13:00:00",4256,47.49,"2023-04-25 12:23:00",10.4,11.31,"2023-04-25 12:32:30",0.531,"2023-04-25 12:33:00",684.3,28.36,28.99,"2023-04-25 12:36:30",27.1,"2023-04-25 12:01:00",70.92,78.48,"2023-04-25 12:05:00",66.54,"2023-04-25 12:46:30",25.71,26.04,"2023-04-25 12:59:30",25.4,"2023-04-25 12:02:00",25.42,25.61,"2023-04-25 12:56:30",25.29,"2023-04-25 12:00:30",25.57,25.65,"2023-04-25 12:21:00",25.47,"2023-04-25 12:46:00",26.35,26.37,"2023-04-25 12:01:00",26.33,"2023-04-25 12:08:00",26.96,27.02,"2023-04-25 12:01:30",26.88,"2023-04-25 12:21:30",27.22,27.33,"2023-04-25 12:04:30",27.12,"2023-04-25 12:39:30",8.97,9.04,"2023-04-25 12:00:30",8.91,"2023-04-25 12:57:30",7.732,7.777,"2023-04-25 12:01:30",7.682,"2023-04-25 12:56:00",9.23,9.25,"2023-04-25 12:01:30",9.2,"2023-04-25 12:56:00",5.666,5.694,"2023-04-25 12:00:30",5.638,"2023-04-25 12:58:30",8.91,8.94,"2023-04-25 12:01:30",8.88,"2023-04-25 12:55:30",11.3,11.34,"2023-04-25 12:06:30",11.27,"2023-04-25 12:56:00",10.91979,0,"NAN",181.9,86.5,286,"NAN","2023-04-25 12:56:00","NAN","2023-04-25 12:56:00","NAN",118.6,46.32,"NAN","NAN","2023-04-25 13:00:00","NAN","2023-04-25 13:00:00","NAN",3.431
"2023-04-25 14:00:00",4257,54.32,"2023-04-25 13:24:30",10.43,10.71,"2023-04-25 13:32:00",0.532,"2023-04-25 13:28:00",677.8,28.88,29.33,"2023-04-25 13:48:00",28.01,"2023-04-25 13:03:30",68,71.5,"2023-04-25 13:07:30",65.42,"2023-04-25 13:57:00",26.27,26.56,"2023-04-25 14:00:00",26.02,"2023-04-25 13:00:30",25.64,25.84,"2023-04-25 13:54:30",25.52,"2023-04-25 13:27:00",25.62,25.79,"2023-04-25 13:50:30",25.47,"2023-04-25 13:02:00",26.35,26.37,"2023-04-25 13:35:30",26.33,"2023-04-25 13:15:30",26.92,27.02,"2023-04-25 13:07:30",26.8,"2023-04-25 13:28:30",27.16,27.28,"2023-04-25 13:31:00",27.05,"2023-04-25 13:45:00",8.84,8.91,"2023-04-25 13:01:00",8.76,"2023-04-25 13:59:30",7.639,7.685,"2023-04-25 13:02:00",7.59,"2023-04-25 13:55:30",9.18,9.21,"2023-04-25 13:01:30",9.14,"2023-04-25 14:00:00",5.608,5.638,"2023-04-25 13:00:30",5.578,"2023-04-25 13:59:00",8.85,8.89,"2023-04-25 13:05:00",8.82,"2023-04-25 13:57:00",11.23,11.27,"2023-04-25 13:08:00",11.19,"2023-04-25 13:52:00",11.34914,0,"NAN",181.5,75.28,17,"NAN","2023-04-25 13:57:00","NAN","2023-04-25 13:57:00","NAN",130.5,53.86,110,"NAN","2023-04-25 13:59:00","NAN","2023-04-25 13:59:00","NAN",3.156
"2023-04-25 15:00:00",4258,53.32,"2023-04-25 14:31:00",10.23,10.43,"2023-04-25 14:37:30",0.557,"2023-04-25 14:39:30",686.1,29.62,30.78,"2023-04-25 14:19:00",28.08,"2023-04-25 14:58:30",67.83,79.19,"2023-04-25 15:00:00",61.83,"2023-04-25 14:19:30",26.89,27.27,"2023-04-25 14:59:30",26.57,"2023-04-25 14:00:30",25.9,26.07,"2023-04-25 14:59:00",25.7,"2023-04-25 14:04:00",25.76,25.85,"2023-04-25 14:49:30",25.67,"2023-04-25 14:01:00",26.35,26.37,"2023-04-25 14:58:30",26.33,"2023-04-25 14:03:30",26.86,26.98,"2023-04-25 14:04:30",26.76,"2023-04-25 14:23:00",27.13,27.22,"2023-04-25 14:54:30",27.05,"2023-04-25 14:15:30",8.68,8.77,"2023-04-25 14:01:00",8.61,"2023-04-25 14:58:00",7.541,7.593,"2023-04-25 14:01:00",7.502,"2023-04-25 14:52:30",9.11,9.16,"2023-04-25 14:01:30",9.09,"2023-04-25 14:59:00",5.54,5.578,"2023-04-25 14:00:30",5.517,"2023-04-25 14:59:30",8.79,8.83,"2023-04-25 14:02:00",8.76,"2023-04-25 14:50:30",11.13,11.19,"2023-04-25 14:02:00",11.08,"2023-04-25 14:57:00",12.71924,0,"NAN",224.3,88.9,207,"NAN","2023-04-25 14:54:00","NAN","2023-04-25 14:54:00","NAN",126.2,65.54,222,"NAN","2023-04-25 14:54:30","NAN","2023-04-25 14:54:30","NAN",2.627
"2023-04-25 16:00:00",4259,61.6,"2023-04-25 15:23:00",10.68,11.56,"2023-04-25 15:48:00",0.834,"2023-04-25 15:53:00",680.1,28.67,29.32,"2023-04-25 15:26:30",28.12,"2023-04-25 15:58:00",72.57,78.82,"2023-04-25 15:00:30",68.7,"2023-04-25 15:45:30",27.45,27.68,"2023-04-25 15:45:00",27.19,"2023-04-25 15:00:30",26.18,26.42,"2023-04-25 15:48:30",25.96,"2023-04-25 15:00:30",25.8,25.95,"2023-04-25 16:00:00",25.65,"2023-04-25 15:22:30",26.35,26.4,"2023-04-25 15:36:00",26.33,"2023-04-25 15:07:00",26.83,26.93,"2023-04-25 15:18:00",26.74,"2023-04-25 15:24:00",27.1,27.17,"2023-04-25 15:06:00",27.03,"2023-04-25 15:23:00",8.54,8.62,"2023-04-25 15:00:30",8.46,"2023-04-25 16:00:00",7.454,7.505,"2023-04-25 15:00:30",7.411,"2023-04-25 15:56:30",9.07,9.11,"2023-04-25 15:00:30",9.04,"2023-04-25 15:59:00",5.486,5.519,"2023-04-25 15:00:30",5.462,"2023-04-25 15:56:30",8.72,8.76,"2023-04-25 15:00:30",8.69,"2023-04-25 15:59:00",11.03,11.08,"2023-04-25 15:01:30",10.98,"2023-04-25 15:57:30",11.901,0,"NAN",207.6,77.34,"NAN","NAN","2023-04-25 16:00:00","NAN","2023-04-25 16:00:00","NAN",131.1,54.79,"NAN","NAN","2023-04-25 16:00:00","NAN","2023-04-25 16:00:00","NAN",1.906
"2023-04-25 17:00:00",4260,65.24,"2023-04-25 17:00:00",10.72,11.73,"2023-04-25 17:00:00",0.825,"2023-04-25 16:16:00",682.7,29.21,30.36,"2023-04-25 16:58:30",28.15,"2023-04-25 16:03:30",69.24,73.56,"2023-04-25 16:01:00",65.63,"2023-04-25 16:51:00",27.68,27.76,"2023-04-25 16:57:00",27.64,"2023-04-25 16:52:30",26.46,26.64,"2023-04-25 16:41:30",26.32,"2023-04-25 16:00:30",25.96,26.05,"2023-04-25 16:56:30",25.8,"2023-04-25 16:09:00",26.38,26.5,"2023-04-25 16:59:30",26.33,"2023-04-25 16:10:00",26.81,26.92,"2023-04-25 16:06:30",26.73,"2023-04-25 16:12:00",27.11,27.17,"2023-04-25 16:05:00",27.03,"2023-04-25 16:24:30",8.4,8.47,"2023-04-25 16:00:30",8.32,"2023-04-25 16:59:30",7.372,7.411,"2023-04-25 16:01:00",7.33,"2023-04-25 16:59:00",9.02,9.05,"2023-04-25 16:17:30",9,"2023-04-25 17:00:00",5.44,5.462,"2023-04-25 16:00:30",5.407,"2023-04-25 16:56:30",8.67,8.7,"2023-04-25 16:04:00",8.63,"2023-04-25 17:00:00",10.94,10.98,"2023-04-25 16:01:00",10.89,"2023-04-25 16:57:30",9.734908,0,"NAN",216.6,76.61,350,"NAN","2023-04-25 16:32:30","NAN","2023-04-25 16:32:30","NAN",129.7,68.2,88,"NAN","2023-04-25 16:32:30","NAN","2023-04-25 16:32:30","NAN",1.067
"TOA5","","CR1000X","5588","CR1000X.Std.06.01","CPU:APAC04_V1_MODF_18102021.CR1X","45772","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-04-25 18:00:00",4261,65.09,"2023-04-25 17:10:00",10.13,10.87,"2023-04-25 17:59:30",0.416,"2023-04-25 17:47:00",675.9,29.57,30.5,"2023-04-25 17:03:00",28.84,"2023-04-25 17:58:30",70.33,73.49,"2023-04-25 17:51:00",66.02,"2023-04-25 17:08:00",27.88,27.97,"2023-04-25 17:43:00",27.69,"2023-04-25 17:01:00",26.68,26.79,"2023-04-25 17:57:00",26.52,"2023-04-25 17:01:00",26.1,26.25,"2023-04-25 17:50:00",25.95,"2023-04-25 17:13:30",26.5,26.55,"2023-04-25 17:22:00",26.37,"2023-04-25 17:30:30",26.83,27,"2023-04-25 17:58:30",26.7,"2023-04-25 17:10:00",27.11,27.18,"2023-04-25 17:15:30",27.03,"2023-04-25 17:41:00",8.26,8.32,"2023-04-25 17:01:00",8.22,"2023-04-25 17:57:30",7.292,7.33,"2023-04-25 17:00:30",7.26,"2023-04-25 17:58:00",8.98,9.01,"2023-04-25 17:00:30",8.95,"2023-04-25 17:59:30",5.393,5.416,"2023-04-25 17:00:30",5.381,"2023-04-25 17:47:00",8.61,8.64,"2023-04-25 17:00:30",8.59,"2023-04-25 17:57:30",10.84,10.89,"2023-04-25 17:00:30",10.8,"2023-04-25 17:54:00",6.59684,0,"NAN",220.1,92.6,"NAN","NAN","2023-04-25 18:00:00","NAN","2023-04-25 18:00:00","NAN",155.1,86.9,"NAN","NAN","2023-04-25 18:00:00","NAN","2023-04-25 18:00:00","NAN",0.248
"2023-04-25 19:00:00",4262,68.71,"2023-04-25 18:00:30",8.97,9.15,"2023-04-25 18:16:30",0.132,"2023-04-25 18:17:00",724.3,27.12,28.79,"2023-04-25 18:00:30",25.57,"2023-04-25 19:00:00",78.99,84.4,"2023-04-25 18:50:30",72.01,"2023-04-25 18:00:30",27.78,27.91,"2023-04-25 18:04:00",27.58,"2023-04-25 18:59:30",26.78,26.91,"2023-04-25 18:40:30",26.71,"2023-04-25 18:20:00",26.22,26.44,"2023-04-25 19:00:00",26.08,"2023-04-25 18:13:00",26.55,26.57,"2023-04-25 18:56:00",26.5,"2023-04-25 18:01:00",26.86,26.98,"2023-04-25 18:50:00",26.76,"2023-04-25 18:08:30",27.11,27.16,"2023-04-25 18:00:30",27.03,"2023-04-25 18:33:00",8.19,8.22,"2023-04-25 18:01:00",8.16,"2023-04-25 18:58:00",7.24,7.263,"2023-04-25 18:00:30",7.213,"2023-04-25 18:53:00",8.95,8.97,"2023-04-25 18:16:30",8.94,"2023-04-25 18:59:00",5.39,5.403,"2023-04-25 18:56:00",5.381,"2023-04-25 18:01:30",8.59,8.6,"2023-04-25 18:01:00",8.57,"2023-04-25 18:51:30",10.78,10.8,"2023-04-25 18:01:00",10.75,"2023-04-25 19:00:00",2.723289,0,"NAN",0,0,"NAN","NAN","2023-04-25 19:00:00","NAN","2023-04-25 19:00:00","NAN",0,0,"NAN","NAN","2023-04-25 19:00:00","NAN","2023-04-25 19:00:00","NAN",0
"2023-04-25 20:00:00",4263,75.76,"2023-04-25 19:00:30",8.73,9.01,"2023-04-25 19:47:00",0.004,"2023-04-25 20:00:00",718.3,25.36,25.81,"2023-04-25 19:12:00",24.85,"2023-04-25 20:00:00",85.4,87.4,"2023-04-25 19:58:30",83.2,"2023-04-25 19:00:30",27.37,27.66,"2023-04-25 19:00:30",27.16,"2023-04-25 19:59:00",26.84,26.93,"2023-04-25 19:15:00",26.76,"2023-04-25 19:08:30",26.36,26.44,"2023-04-25 19:09:30",26.21,"2023-04-25 19:07:30",26.56,26.68,"2023-04-25 19:52:00",26.53,"2023-04-25 19:13:00",26.93,27.02,"2023-04-25 19:47:00",26.78,"2023-04-25 19:05:00",27.1,27.18,"2023-04-25 19:26:00",27.03,"2023-04-25 19:02:30",8.15,8.17,"2023-04-25 19:01:00",8.12,"2023-04-25 19:58:00",7.199,7.224,"2023-04-25 19:05:30",7.18,"2023-04-25 19:53:00",8.94,8.95,"2023-04-25 19:03:00",8.93,"2023-04-25 19:38:30",5.42,5.436,"2023-04-25 19:58:00",5.405,"2023-04-25 19:00:30",8.57,8.59,"2023-04-25 19:01:00",8.56,"2023-04-25 19:57:30",10.73,10.76,"2023-04-25 19:03:00",10.7,"2023-04-25 19:52:30",1.984987,0,"NAN",0,0,"NAN","NAN","2023-04-25 20:00:00","NAN","2023-04-25 20:00:00","NAN",0,0,"NAN","NAN","2023-04-25 20:00:00","NAN","2023-04-25 20:00:00","NAN",0
"2023-04-26 10:00:00",4264,78.48,"2023-04-26 09:57:30",9.24,8.99,"2023-04-26 09:45:00",0.164,"2023-04-26 09:54:00",718,23.27,23.51,"2023-04-26 09:59:00",22.96,"2023-04-26 09:45:00",92.3,93.2,"2023-04-26 09:50:30",91.8,"2023-04-26 09:59:30",24.81,24.9,"2023-04-26 09:51:30",24.78,"2023-04-26 09:48:30",25.39,25.46,"2023-04-26 09:45:00",25.29,"2023-04-26 09:50:30",25.77,25.9,"2023-04-26 09:59:30",25.69,"2023-04-26 09:55:00",26.45,26.52,"2023-04-26 09:45:30",26.35,"2023-04-26 10:00:00",26.96,27.02,"2023-04-26 09:51:00",26.87,"2023-04-26 09:54:00",27.12,27.16,"2023-04-26 09:45:30",27.03,"2023-04-26 09:49:00",9.62,9.63,"2023-04-26 09:45:30",9.6,"2023-04-26 09:59:00",7.464,7.471,"2023-04-26 09:49:00",7.459,"2023-04-26 09:45:00",8.83,8.84,"2023-04-26 09:47:00",8.83,"2023-04-26 09:45:00",5.799,5.805,"2023-04-26 09:55:00",5.794,"2023-04-26 09:45:30",8.48,8.49,"2023-04-26 09:59:00",8.48,"2023-04-26 09:46:30",10.3,10.31,"2023-04-26 09:53:30",10.3,"2023-04-26 09:56:00",0.6287094,0,"NAN",0,0,"NAN","NAN","2023-04-26 10:00:00","NAN","2023-04-26 10:00:00","NAN",0,0,"NAN","NAN","2023-04-26 10:00:00","NAN","2023-04-26 10:00:00","NAN",2.891
"2023-04-26 11:00:00",4265,60.64,"2023-04-26 10:44:00",10,10.25,"2023-04-26 10:47:00",0.253,"2023-04-26 10:39:00",802,25.06,25.9,"2023-04-26 11:00:00",23.5,"2023-04-26 10:00:30",85.7,92.8,"2023-04-26 10:05:30",80.5,"2023-04-26 10:47:30",24.91,25.09,"2023-04-26 10:58:30",24.78,"2023-04-26 10:04:00",25.38,25.46,"2023-04-26 10:25:00",25.29,"2023-04-26 10:33:00",25.75,25.86,"2023-04-26 10:25:00",25.62,"2023-04-26 10:02:30",26.41,26.5,"2023-04-26 10:02:30",26.35,"2023-04-26 10:17:30",26.94,27.02,"2023-04-26 10:04:30",26.8,"2023-04-26 10:57:00",27.11,27.18,"2023-04-26 10:10:30",27.03,"2023-04-26 10:28:00",9.59,9.61,"2023-04-26 10:02:30",9.56,"2023-04-26 10:59:30",7.466,7.473,"2023-04-26 10:07:30",7.459,"2023-04-26 10:00:30",8.84,8.85,"2023-04-26 10:21:00",8.83,"2023-04-26 10:39:30",5.812,5.821,"2023-04-26 10:59:30",5.796,"2023-04-26 10:01:30",8.48,8.49,"2023-04-26 10:01:00",8.47,"2023-04-26 10:38:00",10.29,10.3,"2023-04-26 10:01:00",10.27,"2023-04-26 10:52:00",6.473969,0,"NAN",255.4,101.1,242,"NAN","2023-04-26 10:56:30","NAN","2023-04-26 10:56:30","NAN",143.7,97.4,125,"NAN","2023-04-26 10:56:30","NAN","2023-04-26 10:56:30","NAN",3.176
"2023-04-26 12:00:00",4266,53.92,"2023-04-26 11:25:00",9.8,10.07,"2023-04-26 11:28:00",0.238,"2023-04-26 11:31:30",793.9,26.75,27.4,"2023-04-26 11:23:00",25.99,"2023-04-26 11:01:00",78.76,82.4,"2023-04-26 11:42:00",75.19,"2023-04-26 12:00:00",25.28,25.52,"2023-04-26 11:59:30",25.05,"2023-04-26 11:00:30",25.38,25.49,"2023-04-26 11:56:00",25.29,"2023-04-26 11:10:00",25.69,25.86,"2023-04-26 11:18:30",25.54,"2023-04-26 11:37:30",26.36,26.42,"2023-04-26 11:04:00",26.33,"2023-04-26 11:12:30",26.88,26.98,"2023-04-26 11:06:00",26.77,"2023-04-26 11:35:30",27.1,27.16,"2023-04-26 11:10:30",27.03,"2023-04-26 11:16:00",9.51,9.56,"2023-04-26 11:00:30",9.45,"2023-04-26 11:59:30",7.456,7.471,"2023-04-26 11:03:30",7.442,"2023-04-26 11:49:00",8.83,8.85,"2023-04-26 11:09:00",8.82,"2023-04-26 11:57:30",5.811,5.821,"2023-04-26 11:01:30",5.796,"2023-04-26 11:59:30",8.46,8.48,"2023-04-26 11:01:00",8.44,"2023-04-26 11:58:00",10.25,10.27,"2023-04-26 11:02:30",10.23,"2023-04-26 11:57:30",8.978542,0,"NAN",247.1,97.2,350,"NAN","2023-04-26 11:53:30","NAN","2023-04-26 11:53:30","NAN",121.5,86.4,99,"NAN","2023-04-26 11:57:00","NAN","2023-04-26 11:57:00","NAN",3.431
"2023-04-26 13:00:00",4267,49.04,"2023-04-26 12:52:30",10.49,11.55,"2023-04-26 12:11:00",0.69,"2023-04-26 12:00:30",782.4,28.09,29.25,"2023-04-26 12:49:30",27.21,"2023-04-26 12:19:30",71.18,75.84,"2023-04-26 12:21:00",65.54,"2023-04-26 12:53:30",25.83,26.25,"2023-04-26 13:00:00",25.53,"2023-04-26 12:01:00",25.55,25.66,"2023-04-26 12:49:00",25.34,"2023-04-26 12:02:00",25.66,25.77,"2023-04-26 12:14:00",25.52,"2023-04-26 12:06:30",26.35,26.37,"2023-04-26 12:13:30",26.33,"2023-04-26 12:09:00",26.81,26.93,"2023-04-26 12:10:30",26.71,"2023-04-26 12:17:00",27.1,27.18,"2023-04-26 12:58:30",27.03,"2023-04-26 12:03:00",9.38,9.46,"2023-04-26 12:01:00",9.29,"2023-04-26 12:59:30",7.415,7.448,"2023-04-26 12:00:30",7.383,"2023-04-26 12:59:30",8.81,8.83,"2023-04-26 12:02:00",8.77,"2023-04-26 12:57:00",5.762,5.796,"2023-04-26 12:00:30",5.719,"2023-04-26 12:58:00",8.42,8.45,"2023-04-26 12:02:00",8.38,"2023-04-26 13:00:00",10.2,10.23,"2023-04-26 12:00:30",10.15,"2023-04-26 12:59:30",13.37536,0,"NAN",215.6,88.6,187,"NAN","2023-04-26 12:57:00","NAN","2023-04-26 12:57:00","NAN",122.4,57.21,138,"NAN","2023-04-26 12:57:00","NAN","2023-04-26 12:57:00","NAN",3.427
"2023-04-26 14:00:00",4268,50.79,"2023-04-26 13:00:30",10.43,11.5,"2023-04-26 13:40:30",0.653,"2023-04-26 13:29:00",796.4,29.46,30.15,"2023-04-26 13:39:30",28.97,"2023-04-26 13:50:30",65.72,70.39,"2023-04-26 13:58:00",61.91,"2023-04-26 13:19:30",26.56,26.87,"2023-04-26 13:55:30",26.23,"2023-04-26 13:00:30",25.75,26,"2023-04-26 13:59:00",25.52,"2023-04-26 13:01:30",25.74,25.88,"2023-04-26 13:47:00",25.61,"2023-04-26 13:02:30",26.35,26.37,"2023-04-26 13:01:30",26.31,"2023-04-26 13:53:00",26.79,26.87,"2023-04-26 13:16:00",26.67,"2023-04-26 13:08:30",27.11,27.18,"2023-04-26 13:19:00",27.05,"2023-04-26 13:09:00",9.21,9.29,"2023-04-26 13:00:30",9.13,"2023-04-26 13:59:00",7.352,7.392,"2023-04-26 13:00:30",7.313,"2023-04-26 14:00:00",8.75,8.79,"2023-04-26 13:02:00",8.72,"2023-04-26 13:59:00",5.669,5.717,"2023-04-26 13:00:30",5.625,"2023-04-26 13:59:30",8.35,8.39,"2023-04-26 13:00:30",8.31,"2023-04-26 13:59:00",10.11,10.16,"2023-04-26 13:00:30",10.07,"2023-04-26 13:59:30",14.21786,0,"NAN",198.3,92.2,131,"NAN","2023-04-26 13:52:00","NAN","2023-04-26 13:52:00","NAN",121.1,50.14,81,"NAN","2023-04-26 13:52:00","NAN","2023-04-26 13:52:00","NAN",3.149
"2023-04-26 15:00:00",4269,55.64,"2023-04-26 15:00:00",10.08,10.93,"2023-04-26 14:06:30",0.48,"2023-04-26 14:10:00",774.9,29.77,31.28,"2023-04-26 14:56:30",28.58,"2023-04-26 14:19:30",67.29,71.83,"2023-04-26 14:24:00",61.32,"2023-04-26 15:00:00",27.12,27.47,"2023-04-26 14:59:30",26.85,"2023-04-26 14:00:30",26.04,26.23,"2023-04-26 14:56:30",25.9,"2023-04-26 14:04:00",25.79,25.88,"2023-04-26 14:07:00",25.67,"2023-04-26 14:15:00",26.35,26.37,"2023-04-26 14:23:30",26.33,"2023-04-26 14:01:00",26.79,26.85,"2023-04-26 14:11:30",26.71,"2023-04-26 14:40:30",27.1,27.18,"2023-04-26 14:18:00",27.03,"2023-04-26 14:32:30",9.05,9.13,"2023-04-26 14:01:00",8.94,"2023-04-26 14:58:30",7.29,7.316,"2023-04-26 14:05:30",7.254,"2023-04-26 14:55:00",8.71,8.73,"2023-04-26 14:23:30",8.68,"2023-04-26 14:56:30",5.59,5.623,"2023-04-26 14:00:30",5.541,"2023-04-26 14:59:30",8.28,8.32,"2023-04-26 14:00:30",8.24,"2023-04-26 14:59:30",10.03,10.07,"2023-04-26 14:01:00",9.98,"2023-04-26 14:59:30",14.23839,0,"NAN",203.1,79.84,211,"NAN","2023-04-26 14:20:30","NAN","2023-04-26 14:20:30","NAN",149.8,69.55,0,"NAN","2023-04-26 14:59:30","NAN","2023-04-26 14:59:30","NAN",2.619
"2023-04-26 16:00:00",4270,55.61,"2023-04-26 15:00:30",9.95,10.65,"2023-04-26 15:25:30",0.238,"2023-04-26 15:26:30",722.3,28.84,31.16,"2023-04-26 15:15:30",27.01,"2023-04-26 15:55:00",72.14,81.4,"2023-04-26 15:56:30",61.61,"2023-04-26 15:00:30",27.65,27.76,"2023-04-26 15:31:30",27.45,"2023-04-26 15:01:00",26.33,26.52,"2023-04-26 15:57:00",26.11,"2023-04-26 15:08:30",25.88,26.07,"2023-04-26 15:41:30",25.71,"2023-04-26 15:05:30",26.35,26.37,"2023-04-26 15:08:00",26.33,"2023-04-26 15:09:00",26.78,26.82,"2023-04-26 15:01:00",26.67,"2023-04-26 15:40:30",27.11,27.18,"2023-04-26 15:04:00",27.03,"2023-04-26 15:33:00",8.87,8.94,"2023-04-26 15:01:00",8.82,"2023-04-26 15:59:00",7.224,7.254,"2023-04-26 15:00:30",7.196,"2023-04-26 15:58:30",8.67,8.69,"2023-04-26 15:03:00",8.65,"2023-04-26 15:52:00",5.512,5.541,"2023-04-26 15:00:30",5.497,"2023-04-26 15:56:30",8.22,8.24,"2023-04-26 15:00:30",8.2,"2023-04-26 15:57:30",9.94,9.98,"2023-04-26 15:00:30",9.9,"2023-04-26 15:59:00",8.441099,0,"NAN",191.5,92.7,40,"NAN","2023-04-26 15:56:30","NAN","2023-04-26 15:56:30","NAN",143.4,93.4,88,"NAN","2023-04-26 15:57:00","NAN","2023-04-26 15:57:00","NAN",1.899
"2023-04-26 17:00:00",4271,67.67,"2023-04-26 16:33:30",10.29,11.26,"2023-04-26 16:39:30",0.564,"2023-04-26 16:56:00",702.9,28.39,29.09,"2023-04-26 16:30:30",27.08,"2023-04-26 16:01:30",73.8,80.9,"2023-04-26 16:10:00",69.07,"2023-04-26 16:33:00",27.82,27.97,"2023-04-26 16:59:00",27.68,"2023-04-26 16:00:30",26.6,26.77,"2023-04-26 16:57:30",26.5,"2023-04-26 16:06:30",26.03,26.21,"2023-04-26 16:55:30",25.93,"2023-04-26 16:30:00",26.38,26.5,"2023-04-26 16:53:30",26.33,"2023-04-26 16:10:30",26.78,26.82,"2023-04-26 16:37:00",26.71,"2023-04-26 16:06:00",27.1,27.18,"2023-04-26 16:36:30",27.01,"2023-04-26 16:40:30",8.73,8.82,"2023-04-26 16:00:30",8.65,"2023-04-26 17:00:00",7.169,7.202,"2023-04-26 16:01:30",7.133,"2023-04-26 16:59:00",8.64,8.67,"2023-04-26 16:06:30",8.61,"2023-04-26 16:53:00",5.464,5.497,"2023-04-26 16:01:00",5.433,"2023-04-26 16:59:30",8.17,8.2,"2023-04-26 16:05:30",8.14,"2023-04-26 16:57:30",9.87,9.91,"2023-04-26 16:01:30",9.83,"2023-04-26 16:58:00",10.27618,0,"NAN",204.8,81.2,"NAN","NAN","2023-04-26 17:00:00","NAN","2023-04-26 17:00:00","NAN",132.1,72.28,"NAN","NAN","2023-04-26 17:00:00","NAN","2023-04-26 17:00:00","NAN",1.06
"2023-04-26 18:00:00",4272,69.14,"2023-04-26 17:27:30",9.92,10.69,"2023-04-26 17:46:00",0.362,"2023-04-26 17:32:30",705.2,26.92,28.32,"2023-04-26 17:06:00",25.77,"2023-04-26 17:45:00",81.7,87.9,"2023-04-26 17:51:30",71.74,"2023-04-26 17:01:00",27.84,27.94,"2023-04-26 17:02:30",27.66,"2023-04-26 17:52:00",26.76,26.89,"2023-04-26 17:54:00",26.71,"2023-04-26 17:34:30",26.19,26.27,"2023-04-26 17:53:00",26.03,"2023-04-26 17:00:30",26.5,26.57,"2023-04-26 17:53:00",26.37,"2023-04-26 17:06:30",26.77,26.85,"2023-04-26 17:46:30",26.69,"2023-04-26 17:52:30",27.09,27.16,"2023-04-26 17:21:00",27.02,"2023-04-26 17:53:00",8.62,8.65,"2023-04-26 17:01:00",8.6,"2023-04-26 17:19:30",7.121,7.135,"2023-04-26 17:00:30",7.105,"2023-04-26 17:57:30",8.62,8.63,"2023-04-26 17:04:00",8.61,"2023-04-26 17:15:00",5.429,5.438,"2023-04-26 17:02:30",5.418,"2023-04-26 17:21:00",8.13,8.15,"2023-04-26 17:00:30",8.13,"2023-04-26 17:18:30",9.81,9.83,"2023-04-26 17:00:30",9.79,"2023-04-26 17:58:00",5.099296,0.6,"NAN",0,102.9,"NAN","NAN","2023-04-26 18:00:00","NAN","2023-04-26 18:00:00","NAN",0,0,"NAN","NAN","2023-04-26 18:00:00","NAN","2023-04-26 18:00:00","NAN",0.246
"2023-04-26 19:00:00",4273,74.44,"2023-04-26 19:00:00",8.95,9.03,"2023-04-26 18:55:00",0.072,"2023-04-26 18:55:00",706.3,25.97,26.3,"2023-04-26 18:12:00",25.05,"2023-04-26 19:00:00",85,88.3,"2023-04-26 18:59:00",83.1,"2023-04-26 18:26:30",27.6,27.7,"2023-04-26 18:19:00",27.45,"2023-04-26 18:59:00",26.85,26.93,"2023-04-26 18:46:30",26.73,"2023-04-26 18:12:00",26.27,26.45,"2023-04-26 18:56:00",26.11,"2023-04-26 18:09:30",26.55,26.55,"2023-04-26 18:00:30",26.51,"2023-04-26 18:10:30",26.78,26.9,"2023-04-26 18:52:30",26.65,"2023-04-26 18:00:30",27.09,27.18,"2023-04-26 18:58:00",26.98,"2023-04-26 18:29:00",8.63,8.65,"2023-04-26 19:00:00",8.63,"2023-04-26 18:01:30",7.102,7.116,"2023-04-26 18:01:30",7.089,"2023-04-26 18:28:00",8.63,8.64,"2023-04-26 18:17:00",8.62,"2023-04-26 18:29:00",5.455,5.471,"2023-04-26 18:56:30",5.438,"2023-04-26 18:00:30",8.14,8.14,"2023-04-26 18:00:30",8.13,"2023-04-26 18:40:00",9.78,9.8,"2023-04-26 18:02:00",9.77,"2023-04-26 18:54:00",2.801847,0.4,"NAN",0,0,"NAN","NAN","2023-04-26 19:00:00","NAN","2023-04-26 19:00:00","NAN",0,0,"NAN","NAN","2023-04-26 19:00:00","NAN","2023-04-26 19:00:00","NAN",0
"2023-04-27 11:00:00",4274,82.9,"2023-04-27 11:00:00",9.56,9.58,"2023-04-27 10:45:30",0.316,"2023-04-27 10:51:30",717.9,23.28,23.43,"2023-04-27 11:00:00",23.09,"2023-04-27 10:46:00",99.8,100,"2023-04-27 10:50:00",99.5,"2023-04-27 10:45:30",24.87,24.97,"2023-04-27 10:57:30",24.8,"2023-04-27 10:47:00",25.22,25.36,"2023-04-27 10:47:00",25.13,"2023-04-27 10:45:30",25.58,25.68,"2023-04-27 10:53:30",25.49,"2023-04-27 10:47:30",26.34,26.37,"2023-04-27 10:51:00",26.32,"2023-04-27 10:56:30",26.79,26.84,"2023-04-27 10:54:00",26.73,"2023-04-27 10:46:30",27.12,27.16,"2023-04-27 10:46:00",27.04,"2023-04-27 10:47:30",9.49,9.51,"2023-04-27 11:00:00",9.48,"2023-04-27 10:47:30",7.094,7.1,"2023-04-27 10:52:30",7.086,"2023-04-27 10:46:30",8.51,8.52,"2023-04-27 10:53:00",8.5,"2023-04-27 10:49:30",5.727,5.73,"2023-04-27 10:46:00",5.724,"2023-04-27 10:45:30",8.07,8.07,"2023-04-27 10:57:00",8.06,"2023-04-27 10:45:30",9.44,9.44,"2023-04-27 10:46:00",9.43,"2023-04-27 10:58:00",0.8858425,0,"NAN",0,0,"NAN","NAN","2023-04-27 11:00:00","NAN","2023-04-27 11:00:00","NAN",0,0,"NAN","NAN","2023-04-27 11:00:00","NAN","2023-04-27 11:00:00","NAN",3.287
"2023-04-27 12:00:00",4275,73.82,"2023-04-27 12:00:00",10.13,11.29,"2023-04-27 11:18:30",0.439,"2023-04-27 11:00:30",712,24.11,24.66,"2023-04-27 11:55:30",23.48,"2023-04-27 11:02:30",98.5,100,"2023-04-27 11:05:00",96.2,"2023-04-27 11:59:30",25.13,25.34,"2023-04-27 11:57:30",24.83,"2023-04-27 11:03:00",25.27,25.46,"2023-04-27 12:00:00",25.16,"2023-04-27 11:43:00",25.58,25.65,"2023-04-27 11:51:00",25.44,"2023-04-27 11:37:30",26.33,26.39,"2023-04-27 11:24:00",26.27,"2023-04-27 11:24:30",26.78,26.84,"2023-04-27 11:02:00",26.67,"2023-04-27 11:54:00",27.09,27.18,"2023-04-27 11:08:30",27.01,"2023-04-27 11:34:00",9.53,9.55,"2023-04-27 11:58:00",9.5,"2023-04-27 11:02:00",7.113,7.13,"2023-04-27 11:59:30",7.097,"2023-04-27 11:00:30",8.51,8.52,"2023-04-27 11:01:30",8.5,"2023-04-27 11:25:30",5.734,5.742,"2023-04-27 11:52:30",5.728,"2023-04-27 11:00:30",8.06,8.07,"2023-04-27 11:04:30",8.06,"2023-04-27 11:57:30",9.43,9.44,"2023-04-27 11:00:30",9.41,"2023-04-27 11:58:30",5.180794,0,"NAN",0,0,"NAN","NAN","2023-04-27 12:00:00","NAN","2023-04-27 12:00:00","NAN",0,0,"NAN","NAN","2023-04-27 12:00:00","NAN","2023-04-27 12:00:00","NAN",3.409
"2023-04-27 13:00:00",4276,52.85,"2023-04-27 12:59:30",10.36,11.73,"2023-04-27 12:05:30",0.66,"2023-04-27 12:06:30",713.8,26.14,27.69,"2023-04-27 13:00:00",24.54,"2023-04-27 12:00:30",90.7,97.6,"2023-04-27 12:05:30",81.5,"2023-04-27 12:56:30",25.59,26,"2023-04-27 13:00:00",25.29,"2023-04-27 12:04:00",25.38,25.5,"2023-04-27 12:56:00",25.29,"2023-04-27 12:52:30",25.57,25.7,"2023-04-27 12:39:30",25.46,"2023-04-27 12:20:00",26.28,26.35,"2023-04-27 12:05:30",26.17,"2023-04-27 12:37:30",26.77,26.82,"2023-04-27 12:08:00",26.69,"2023-04-27 12:00:30",27.08,27.16,"2023-04-27 12:54:00",26.97,"2023-04-27 12:10:30",9.52,9.55,"2023-04-27 12:05:00",9.46,"2023-04-27 13:00:00",7.136,7.149,"2023-04-27 12:51:30",7.122,"2023-04-27 12:01:00",8.5,8.51,"2023-04-27 12:01:00",8.47,"2023-04-27 12:58:30",5.731,5.744,"2023-04-27 12:04:00",5.703,"2023-04-27 12:59:30",8.05,8.06,"2023-04-27 12:00:30",8.02,"2023-04-27 12:59:00",9.4,9.42,"2023-04-27 12:03:30",9.38,"2023-04-27 13:00:00",11.29142,0,"NAN",24.22,88.3,266,"NAN","2023-04-27 12:36:00","NAN","2023-04-27 12:36:00","NAN",115,65.17,70,"NAN","2023-04-27 12:36:00","NAN","2023-04-27 12:36:00","NAN",3.389
"2023-04-27 14:00:00",4277,52.92,"2023-04-27 13:00:30",10.05,10.85,"2023-04-27 13:49:00",0.39,"2023-04-27 13:52:30",709.2,26.3,27.62,"2023-04-27 13:00:30",25.05,"2023-04-27 13:57:30",85.4,90,"2023-04-27 13:53:30",79.78,"2023-04-27 13:01:00",26.24,26.46,"2023-04-27 13:54:00",25.97,"2023-04-27 13:01:00",25.59,25.8,"2023-04-27 13:59:30",25.41,"2023-04-27 13:01:30",25.58,25.68,"2023-04-27 13:40:00",25.47,"2023-04-27 13:12:30",26.22,26.32,"2023-04-27 13:12:30",26.14,"2023-04-27 13:17:00",26.78,26.82,"2023-04-27 13:04:30",26.69,"2023-04-27 13:47:00",27.06,27.16,"2023-04-27 13:30:30",26.9,"2023-04-27 13:50:00",9.44,9.47,"2023-04-27 13:00:30",9.41,"2023-04-27 13:53:30",7.138,7.146,"2023-04-27 13:04:00",7.127,"2023-04-27 13:12:30",8.47,8.48,"2023-04-27 13:00:30",8.46,"2023-04-27 13:47:00",5.69,5.712,"2023-04-27 13:02:00",5.672,"2023-04-27 13:50:00",8.01,8.03,"2023-04-27 13:00:30",7.996,"2023-04-27 13:55:00",9.37,9.39,"2023-04-27 13:02:00",9.35,"2023-04-27 13:59:00",6.34098,0,"NAN",39.35,89.9,"NAN","NAN","2023-04-27 14:00:00","NAN","2023-04-27 14:00:00","NAN",38.16,96.2,"NAN","NAN","2023-04-27 14:00:00","NAN","2023-04-27 14:00:00","NAN",3.124
"2023-04-27 15:00:00",4278,63.1,"2023-04-27 15:00:00",9.95,10.93,"2023-04-27 14:02:30",0.225,"2023-04-27 14:03:30",695,25.88,27.62,"2023-04-27 14:55:30",24.72,"2023-04-27 14:11:00",83.8,90.1,"2023-04-27 14:06:00",78.61,"2023-04-27 14:59:00",26.48,26.64,"2023-04-27 14:51:00",26.41,"2023-04-27 14:00:30",25.82,25.99,"2023-04-27 14:52:30",25.69,"2023-04-27 14:00:30",25.62,25.79,"2023-04-27 14:50:30",25.47,"2023-04-27 14:29:00",26.21,26.35,"2023-04-27 14:51:00",26.14,"2023-04-27 14:03:00",26.78,26.82,"2023-04-27 14:01:30",26.69,"2023-04-27 14:16:30",27.03,27.14,"2023-04-27 14:33:00",26.89,"2023-04-27 14:40:00",9.37,9.42,"2023-04-27 14:01:00",9.3,"2023-04-27 14:59:00",7.139,7.149,"2023-04-27 14:24:00",7.124,"2023-04-27 14:56:00",8.45,8.47,"2023-04-27 14:12:00",8.42,"2023-04-27 14:59:00",5.66,5.679,"2023-04-27 14:04:30",5.625,"2023-04-27 14:59:00",7.983,8,"2023-04-27 14:02:00",7.952,"2023-04-27 14:59:30",9.33,9.35,"2023-04-27 14:05:00",9.3,"2023-04-27 14:59:00",10.68903,0,"NAN",24.03,71.01,14,"NAN","2023-04-27 14:28:00","NAN","2023-04-27 14:28:00","NAN",49.13,67.3,51,"NAN","2023-04-27 14:28:30","NAN","2023-04-27 14:28:30","NAN",2.613
"2023-04-27 16:00:00",4279,61.63,"2023-04-27 15:54:30",10.25,11.2,"2023-04-27 15:52:30",0.473,"2023-04-27 16:00:00",697.6,28,28.81,"2023-04-27 15:57:00",27.34,"2023-04-27 15:17:00",75.64,79.91,"2023-04-27 15:01:00",70.3,"2023-04-27 15:59:30",26.98,27.29,"2023-04-27 15:55:00",26.64,"2023-04-27 15:00:30",26,26.21,"2023-04-27 15:48:30",25.91,"2023-04-27 15:02:30",25.77,25.86,"2023-04-27 15:26:00",25.65,"2023-04-27 15:05:30",26.26,26.35,"2023-04-27 15:17:30",26.16,"2023-04-27 15:24:00",26.78,26.82,"2023-04-27 15:03:00",26.69,"2023-04-27 15:33:30",26.99,27.09,"2023-04-27 15:44:00",26.87,"2023-04-27 15:18:30",9.23,9.3,"2023-04-27 15:00:30",9.14,"2023-04-27 16:00:00",7.112,7.133,"2023-04-27 15:00:30",7.086,"2023-04-27 15:59:00",8.41,8.43,"2023-04-27 15:06:30",8.38,"2023-04-27 15:48:30",5.583,5.625,"2023-04-27 15:00:30",5.537,"2023-04-27 15:58:00",7.928,7.958,"2023-04-27 15:01:00",7.893,"2023-04-27 15:57:30",9.28,9.31,"2023-04-27 15:02:30",9.24,"2023-04-27 15:59:30",13.38414,0,"NAN",23.56,56.57,"NAN","NAN","2023-04-27 16:00:00","NAN","2023-04-27 16:00:00","NAN",36.05,51.35,"NAN","NAN","2023-04-27 16:00:00","NAN","2023-04-27 16:00:00","NAN",1.893
"2023-04-27 17:00:00",4280,61.21,"2023-04-27 16:39:30",10.01,10.17,"2023-04-27 16:54:00",0.411,"2023-04-27 16:52:00",699.8,29.59,30.43,"2023-04-27 16:35:00",28.58,"2023-04-27 16:02:00",67.95,73.44,"2023-04-27 16:03:00",63.61,"2023-04-27 16:36:00",27.54,27.84,"2023-04-27 17:00:00",27.27,"2023-04-27 16:00:30",26.25,26.44,"2023-04-27 16:59:30",26.11,"2023-04-27 16:03:00",25.8,25.96,"2023-04-27 17:00:00",25.67,"2023-04-27 16:32:30",26.32,26.37,"2023-04-27 16:46:00",26.22,"2023-04-27 16:04:00",26.78,26.82,"2023-04-27 16:01:00",26.7,"2023-04-27 16:22:30",26.96,27.11,"2023-04-27 16:42:00",26.87,"2023-04-27 16:04:30",9.04,9.14,"2023-04-27 16:00:30",8.96,"2023-04-27 16:59:30",7.062,7.091,"2023-04-27 16:00:30",7.037,"2023-04-27 16:56:00",8.36,8.39,"2023-04-27 16:08:30",8.33,"2023-04-27 16:52:00",5.481,5.539,"2023-04-27 16:00:30",5.433,"2023-04-27 16:59:30",7.855,7.896,"2023-04-27 16:01:30",7.821,"2023-04-27 16:52:00",9.2,9.25,"2023-04-27 16:01:00",9.16,"2023-04-27 16:58:30",13.73537,0,"NAN",31.32,53.25,358,"NAN","2023-04-27 16:57:00","NAN","2023-04-27 16:57:00","NAN",47.6,48.5,15,"NAN","2023-04-27 16:57:00","NAN","2023-04-27 16:57:00","NAN",1.057
"2023-04-27 18:00:00",4281,62.24,"2023-04-27 17:36:30",9.89,10.09,"2023-04-27 17:36:30",0.289,"2023-04-27 17:37:30",701.1,29.74,30.6,"2023-04-27 17:33:00",28.84,"2023-04-27 17:51:00",66.51,71.36,"2023-04-27 17:54:00",61.76,"2023-04-27 17:33:30",28.04,28.28,"2023-04-27 17:45:00",27.73,"2023-04-27 17:00:30",26.56,26.79,"2023-04-27 17:50:00",26.32,"2023-04-27 17:01:00",25.97,26.06,"2023-04-27 17:53:30",25.82,"2023-04-27 17:15:00",26.35,26.39,"2023-04-27 17:33:30",26.3,"2023-04-27 17:00:30",26.77,26.82,"2023-04-27 17:06:00",26.69,"2023-04-27 17:42:30",26.95,27.03,"2023-04-27 17:57:00",26.85,"2023-04-27 17:53:30",8.88,8.96,"2023-04-27 17:00:30",8.82,"2023-04-27 17:57:00",7.008,7.039,"2023-04-27 17:03:00",6.982,"2023-04-27 17:58:00",8.31,8.34,"2023-04-27 17:03:00",8.29,"2023-04-27 17:38:30",5.394,5.436,"2023-04-27 17:00:30",5.366,"2023-04-27 17:59:30",7.79,7.821,"2023-04-27 17:01:00",7.763,"2023-04-27 17:59:30",9.13,9.16,"2023-04-27 17:00:30",9.09,"2023-04-27 17:59:00",9.664162,0,"NAN",21.82,70.33,"NAN","NAN","2023-04-27 18:00:00","NAN","2023-04-27 18:00:00","NAN",45.45,59.9,"NAN","NAN","2023-04-27 18:00:00","NAN","2023-04-27 18:00:00","NAN",0.244
"2023-04-27 19:00:00",4282,67.84,"2023-04-27 18:00:30",9.98,10.65,"2023-04-27 18:56:30",0.451,"2023-04-27 18:02:30",696.5,28.9,29.75,"2023-04-27 19:00:00",28.38,"2023-04-27 18:14:30",70.92,73.98,"2023-04-27 18:22:30",67.5,"2023-04-27 18:57:00",28.04,28.15,"2023-04-27 18:00:30",27.89,"2023-04-27 18:47:30",26.79,26.95,"2023-04-27 18:59:30",26.73,"2023-04-27 18:02:00",26.12,26.29,"2023-04-27 18:53:30",25.92,"2023-04-27 18:18:00",26.37,26.47,"2023-04-27 18:59:30",26.33,"2023-04-27 18:41:30",26.78,26.82,"2023-04-27 18:05:00",26.71,"2023-04-27 18:09:30",26.93,27.04,"2023-04-27 18:07:30",26.84,"2023-04-27 18:16:30",8.76,8.82,"2023-04-27 18:01:30",8.71,"2023-04-27 18:59:00",6.972,6.987,"2023-04-27 18:01:30",6.949,"2023-04-27 19:00:00",8.29,8.31,"2023-04-27 18:01:30",8.27,"2023-04-27 18:52:30",5.354,5.366,"2023-04-27 18:00:30",5.338,"2023-04-27 18:56:30",7.751,7.769,"2023-04-27 18:01:30",7.735,"2023-04-27 18:56:00",9.07,9.1,"2023-04-27 18:00:30",9.05,"2023-04-27 18:59:30",5.746916,0,"NAN",0,0,"NAN","NAN","2023-04-27 19:00:00","NAN","2023-04-27 19:00:00","NAN",0,0,"NAN","NAN","2023-04-27 19:00:00","NAN","2023-04-27 19:00:00","NAN",0
"2023-04-28 10:00:00",4283,69.16,"2023-04-28 10:00:00",9.5,9.68,"2023-04-28 10:00:00",0.229,"2023-04-28 10:00:00",719,23.91,23.99,"2023-04-28 09:57:00",23.87,"2023-04-28 09:59:30",93.7,94.6,"2023-04-28 09:57:00",93.1,"2023-04-28 10:00:00",24.44,24.46,"2023-04-28 09:56:30",24.4,"2023-04-28 09:58:00",25.22,25.25,"2023-04-28 09:58:30",25.15,"2023-04-28 09:59:30",25.6,25.66,"2023-04-28 09:56:30",25.51,"2023-04-28 09:57:00",26.35,26.35,"2023-04-28 09:56:30",26.35,"2023-04-28 09:56:30",26.79,26.82,"2023-04-28 09:57:30",26.73,"2023-04-28 09:56:30",27.07,27.11,"2023-04-28 09:56:30",27.03,"2023-04-28 09:58:30",8.07,8.08,"2023-04-28 09:59:00",8.07,"2023-04-28 09:57:00",6.655,6.658,"2023-04-28 09:56:30",6.652,"2023-04-28 09:57:30",8.2,8.2,"2023-04-28 09:58:30",8.19,"2023-04-28 09:56:30",5.523,5.525,"2023-04-28 09:59:00",5.521,"2023-04-28 09:56:30",7.691,7.695,"2023-04-28 09:56:30",7.689,"2023-04-28 09:57:30",8.79,8.8,"2023-04-28 09:58:30",8.79,"2023-04-28 09:56:30",0.2011855,0,"NAN",0,0,"NAN","NAN","2023-04-28 10:00:00","NAN","2023-04-28 10:00:00","NAN",0,0,"NAN","NAN","2023-04-28 10:00:00","NAN","2023-04-28 10:00:00","NAN",2.921
"2023-04-28 11:00:00",4284,68.86,"2023-04-28 10:02:00",9.22,9.4,"2023-04-28 10:17:30",0.108,"2023-04-28 10:07:00",713,24.48,24.92,"2023-04-28 11:00:00",23.94,"2023-04-28 10:01:00",90.5,92.8,"2023-04-28 10:05:00",88.2,"2023-04-28 10:34:30",24.59,24.86,"2023-04-28 10:58:00",24.36,"2023-04-28 10:06:00",25.2,25.25,"2023-04-28 10:00:30",25.13,"2023-04-28 10:19:30",25.59,25.7,"2023-04-28 10:00:30",25.46,"2023-04-28 10:59:00",26.35,26.37,"2023-04-28 10:02:30",26.32,"2023-04-28 10:50:30",26.78,26.82,"2023-04-28 10:08:00",26.67,"2023-04-28 10:18:30",27.07,27.16,"2023-04-28 10:41:30",26.96,"2023-04-28 10:50:00",8.06,8.08,"2023-04-28 10:04:00",8.04,"2023-04-28 10:59:30",6.647,6.66,"2023-04-28 10:05:00",6.634,"2023-04-28 11:00:00",8.19,8.2,"2023-04-28 10:07:30",8.17,"2023-04-28 10:57:00",5.525,5.53,"2023-04-28 10:58:00",5.523,"2023-04-28 10:00:30",7.688,7.698,"2023-04-28 10:18:30",7.683,"2023-04-28 10:22:00",8.79,8.8,"2023-04-28 10:03:30",8.77,"2023-04-28 10:51:30",3.095502,0,"NAN",248,102.9,"NAN","NAN","2023-04-28 11:00:00","NAN","2023-04-28 11:00:00","NAN",171,102.9,"NAN","NAN","2023-04-28 11:00:00","NAN","2023-04-28 11:00:00","NAN",3.16
"2023-04-28 12:00:00",4285,58.92,"2023-04-28 12:00:00",9.58,9.73,"2023-04-28 11:16:00",0.205,"2023-04-28 11:18:00",709.1,25.78,27.01,"2023-04-28 11:58:00",24.99,"2023-04-28 11:01:30",85.6,89.7,"2023-04-28 11:05:00",77.34,"2023-04-28 11:59:30",24.96,25.25,"2023-04-28 11:57:00",24.72,"2023-04-28 11:00:30",25.21,25.25,"2023-04-28 11:04:00",25.11,"2023-04-28 11:17:30",25.57,25.68,"2023-04-28 11:43:30",25.39,"2023-04-28 11:54:30",26.31,26.37,"2023-04-28 11:07:00",26.22,"2023-04-28 11:56:00",26.79,26.82,"2023-04-28 11:00:30",26.69,"2023-04-28 11:13:00",27.06,27.16,"2023-04-28 11:10:30",26.94,"2023-04-28 11:57:30",8.04,8.06,"2023-04-28 11:15:30",7.996,"2023-04-28 11:59:30",6.631,6.642,"2023-04-28 11:02:30",6.618,"2023-04-28 11:58:00",8.18,8.19,"2023-04-28 11:09:30",8.16,"2023-04-28 11:59:30",5.53,5.537,"2023-04-28 11:25:00",5.523,"2023-04-28 12:00:00",7.677,7.689,"2023-04-28 11:02:30",7.665,"2023-04-28 11:54:00",8.77,8.79,"2023-04-28 11:08:00",8.74,"2023-04-28 11:59:30",6.526466,0,"NAN",220.1,92.5,"NAN","NAN","2023-04-28 12:00:00","NAN","2023-04-28 12:00:00","NAN",162.5,91.3,"NAN","NAN","2023-04-28 12:00:00","NAN","2023-04-28 12:00:00","NAN",3.411
"2023-04-28 13:00:00",4286,48.21,"2023-04-28 12:34:30",9.88,10.5,"2023-04-28 12:33:00",0.266,"2023-04-28 12:00:30",716.5,28.65,29.73,"2023-04-28 12:44:30",27.07,"2023-04-28 12:01:00",72.24,79.17,"2023-04-28 12:09:00",66.6,"2023-04-28 12:45:30",25.52,25.91,"2023-04-28 12:59:30",25.21,"2023-04-28 12:01:00",25.28,25.44,"2023-04-28 12:43:00",25.17,"2023-04-28 12:10:30",25.54,25.66,"2023-04-28 12:17:00",25.41,"2023-04-28 12:18:00",26.22,26.32,"2023-04-28 12:01:00",26.14,"2023-04-28 12:15:00",26.79,26.82,"2023-04-28 12:00:30",26.69,"2023-04-28 12:30:30",27.03,27.12,"2023-04-28 12:03:00",26.92,"2023-04-28 12:53:00",7.919,7.999,"2023-04-28 12:00:30",7.831,"2023-04-28 13:00:00",6.595,6.623,"2023-04-28 12:00:30",6.563,"2023-04-28 12:58:00",8.14,8.17,"2023-04-28 12:08:30",8.1,"2023-04-28 12:56:30",5.485,5.528,"2023-04-28 12:01:00",5.44,"2023-04-28 13:00:00",7.63,7.665,"2023-04-28 12:03:30",7.598,"2023-04-28 12:57:30",8.73,8.76,"2023-04-28 12:05:00",8.69,"2023-04-28 12:59:00",11.07047,0,"NAN",174.5,94,"NAN","NAN","2023-04-28 13:00:00","NAN","2023-04-28 13:00:00","NAN",122.2,78.43,"NAN","NAN","2023-04-28 13:00:00","NAN","2023-04-28 13:00:00","NAN",3.401
"2023-04-28 14:00:00",4287,48.57,"2023-04-28 13:36:00",9.92,10.92,"2023-04-28 13:04:30",0.167,"2023-04-28 13:08:30",705.5,30.19,31.12,"2023-04-28 13:56:00",29.11,"2023-04-28 13:11:00",65.93,72.08,"2023-04-28 13:12:30",61.32,"2023-04-28 13:58:30",26.26,26.75,"2023-04-28 13:58:30",25.84,"2023-04-28 13:00:30",25.52,25.65,"2023-04-28 13:59:30",25.33,"2023-04-28 13:04:00",25.56,25.69,"2023-04-28 13:43:30",25.42,"2023-04-28 13:00:30",26.18,26.3,"2023-04-28 13:32:00",26.14,"2023-04-28 13:07:30",26.78,26.82,"2023-04-28 13:01:00",26.71,"2023-04-28 13:14:00",26.98,27.08,"2023-04-28 13:38:00",26.87,"2023-04-28 13:45:30",7.721,7.834,"2023-04-28 13:00:30",7.611,"2023-04-28 13:59:30",6.532,6.571,"2023-04-28 13:00:30",6.497,"2023-04-28 14:00:00",8.07,8.11,"2023-04-28 13:01:30",8.02,"2023-04-28 13:55:30",5.384,5.44,"2023-04-28 13:01:00",5.323,"2023-04-28 13:59:30",7.557,7.598,"2023-04-28 13:00:30",7.51,"2023-04-28 13:58:00",8.66,8.7,"2023-04-28 13:02:30",8.63,"2023-04-28 13:58:30",16.50648,0,"NAN",205.8,82.6,200,"NAN","2023-04-28 13:56:00","NAN","2023-04-28 13:56:00","NAN",143.1,49.67,137,"NAN","2023-04-28 13:56:00","NAN","2023-04-28 13:56:00","NAN",3.124
"2023-04-28 15:00:00",4288,49.78,"2023-04-28 14:15:30",9.86,10.09,"2023-04-28 14:47:30",0.18,"2023-04-28 14:42:30",717.5,31.5,32.24,"2023-04-28 14:43:30",30.57,"2023-04-28 14:00:30",59.92,64.21,"2023-04-28 14:08:30",55.47,"2023-04-28 14:58:30",27.21,27.63,"2023-04-28 14:57:00",26.72,"2023-04-28 14:00:30",25.84,26.01,"2023-04-28 14:46:00",25.54,"2023-04-28 14:07:30",25.61,25.71,"2023-04-28 14:15:30",25.49,"2023-04-28 14:13:30",26.18,26.28,"2023-04-28 14:08:00",26.11,"2023-04-28 14:17:30",26.76,26.82,"2023-04-28 14:02:00",26.66,"2023-04-28 14:50:00",26.94,27.04,"2023-04-28 14:17:30",26.84,"2023-04-28 14:31:00",7.484,7.615,"2023-04-28 14:02:00",7.359,"2023-04-28 14:59:30",6.459,6.503,"2023-04-28 14:01:00",6.427,"2023-04-28 14:59:30",7.983,8.03,"2023-04-28 14:00:30",7.942,"2023-04-28 14:59:30",5.261,5.323,"2023-04-28 14:00:30",5.205,"2023-04-28 15:00:00",7.464,7.513,"2023-04-28 14:01:00",7.417,"2023-04-28 14:59:30",8.58,8.63,"2023-04-28 14:00:30",8.54,"2023-04-28 14:59:00",16.89902,0,"NAN",215.4,77.68,12,"NAN","2023-04-28 14:48:00","NAN","2023-04-28 14:48:00","NAN",130.2,55.84,45,"NAN","2023-04-28 14:48:00","NAN","2023-04-28 14:48:00","NAN",2.608
"2023-04-28 16:00:00",4289,55.87,"2023-04-28 15:29:30",10.01,10.5,"2023-04-28 15:52:00",0.453,"2023-04-28 15:54:00",721,32.38,33.21,"2023-04-28 15:48:00",31.28,"2023-04-28 15:09:30",55.45,61.84,"2023-04-28 15:13:00",52.32,"2023-04-28 15:37:00",27.82,28.09,"2023-04-28 15:56:30",27.6,"2023-04-28 15:07:00",26.18,26.39,"2023-04-28 15:49:30",25.95,"2023-04-28 15:01:00",25.75,25.86,"2023-04-28 15:52:30",25.54,"2023-04-28 15:01:00",26.2,26.3,"2023-04-28 15:35:00",26.12,"2023-04-28 15:04:00",26.73,26.82,"2023-04-28 15:02:00",26.57,"2023-04-28 15:50:00",26.92,27.05,"2023-04-28 15:13:30",26.82,"2023-04-28 15:18:30",7.221,7.359,"2023-04-28 15:01:00",7.085,"2023-04-28 15:59:30",6.392,6.432,"2023-04-28 15:00:30",6.352,"2023-04-28 15:58:00",7.905,7.952,"2023-04-28 15:01:30",7.866,"2023-04-28 16:00:00",5.147,5.205,"2023-04-28 15:00:30",5.089,"2023-04-28 15:59:30",7.372,7.423,"2023-04-28 15:00:30",7.318,"2023-04-28 15:59:30",8.5,8.54,"2023-04-28 15:01:00",8.45,"2023-04-28 15:59:30",16.06875,0,"NAN",248.1,81.4,158,"NAN","2023-04-28 15:54:30","NAN","2023-04-28 15:54:30","NAN",125.6,59.31,101,"NAN","2023-04-28 15:54:30","NAN","2023-04-28 15:54:30","NAN",1.895
"2023-04-28 17:00:00",4290,59.16,"2023-04-28 16:00:30",9.73,10.19,"2023-04-28 16:55:00",0.351,"2023-04-28 16:55:30",715.9,33.54,34.13,"2023-04-28 16:27:30",32.71,"2023-04-28 16:06:00",52.29,56.5,"2023-04-28 16:07:00",49.06,"2023-04-28 16:42:00",28.32,28.51,"2023-04-28 16:44:00",28.08,"2023-04-28 16:05:30",26.52,26.81,"2023-04-28 16:57:30",26.32,"2023-04-28 16:04:00",25.86,26.03,"2023-04-28 16:54:00",25.69,"2023-04-28 16:07:00",26.3,26.37,"2023-04-28 16:52:30",26.19,"2023-04-28 16:00:30",26.71,26.82,"2023-04-28 16:48:30",26.61,"2023-04-28 16:47:30",26.92,26.99,"2023-04-28 16:03:00",26.84,"2023-04-28 16:11:30",6.942,7.082,"2023-04-28 16:01:00",6.829,"2023-04-28 16:56:00",6.319,6.358,"2023-04-28 16:00:30",6.281,"2023-04-28 16:58:30",7.828,7.868,"2023-04-28 16:00:30",7.79,"2023-04-28 16:50:00",5.033,5.089,"2023-04-28 16:01:00",4.983,"2023-04-28 17:00:00",7.277,7.324,"2023-04-28 16:01:30",7.235,"2023-04-28 16:56:00",8.41,8.46,"2023-04-28 16:02:00",8.37,"2023-04-28 16:56:30",14.30273,0,"NAN",201.4,85.6,89,"NAN","2023-04-28 16:56:30","NAN","2023-04-28 16:56:30","NAN",122.5,50.45,68,"NAN","2023-04-28 16:57:00","NAN","2023-04-28 16:57:00","NAN",1.055
"2023-04-28 18:00:00",4291,63.34,"2023-04-28 17:00:30",9.92,10.61,"2023-04-28 17:49:30",0.474,"2023-04-28 17:50:00",726.5,33.1,33.68,"2023-04-28 17:27:30",32.65,"2023-04-28 17:47:30",55.75,58.85,"2023-04-28 17:48:30",52.17,"2023-04-28 17:04:00",28.64,28.85,"2023-04-28 17:55:30",28.47,"2023-04-28 17:09:00",26.83,26.99,"2023-04-28 17:46:30",26.7,"2023-04-28 17:01:30",26.05,26.25,"2023-04-28 17:59:00",25.88,"2023-04-28 17:09:30",26.34,26.37,"2023-04-28 17:28:30",26.3,"2023-04-28 17:04:30",26.73,26.82,"2023-04-28 17:22:30",26.61,"2023-04-28 17:17:00",26.9,27.01,"2023-04-28 17:45:00",26.84,"2023-04-28 17:05:30",6.72,6.826,"2023-04-28 17:00:30",6.624,"2023-04-28 18:00:00",6.255,6.283,"2023-04-28 17:01:30",6.227,"2023-04-28 17:56:00",7.763,7.798,"2023-04-28 17:03:00",7.726,"2023-04-28 17:57:30",4.943,4.987,"2023-04-28 17:00:30",4.907,"2023-04-28 17:59:30",7.197,7.241,"2023-04-28 17:02:00",7.159,"2023-04-28 17:56:30",8.33,8.37,"2023-04-28 17:00:30",8.29,"2023-04-28 18:00:00",11.9845,0,"NAN",235,83,"NAN","NAN","2023-04-28 18:00:00","NAN","2023-04-28 18:00:00","NAN",133,47.33,"NAN","NAN","2023-04-28 18:00:00","NAN","2023-04-28 18:00:00","NAN",0.241
"2023-04-28 19:00:00",4292,66.04,"2023-04-28 18:12:30",9.74,9.86,"2023-04-28 18:09:30",0.269,"2023-04-28 18:19:00",724.6,32.17,33.12,"2023-04-28 18:05:30",31.77,"2023-04-28 18:41:00",59.02,61.59,"2023-04-28 18:54:00",56.21,"2023-04-28 18:01:00",28.66,28.82,"2023-04-28 18:01:00",28.49,"2023-04-28 18:49:30",27.1,27.2,"2023-04-28 18:51:30",26.93,"2023-04-28 18:00:30",26.22,26.36,"2023-04-28 18:48:30",26.13,"2023-04-28 18:02:00",26.39,26.5,"2023-04-28 18:44:00",26.31,"2023-04-28 18:08:30",26.76,26.82,"2023-04-28 18:08:30",26.65,"2023-04-28 18:21:00",26.91,26.98,"2023-04-28 18:25:00",26.82,"2023-04-28 18:07:00",6.538,6.624,"2023-04-28 18:00:30",6.465,"2023-04-28 19:00:00",6.203,6.227,"2023-04-28 18:00:30",6.182,"2023-04-28 18:55:00",7.717,7.731,"2023-04-28 18:03:30",7.699,"2023-04-28 18:49:00",4.884,4.909,"2023-04-28 18:01:00",4.862,"2023-04-28 18:59:00",7.134,7.165,"2023-04-28 18:01:30",7.112,"2023-04-28 18:54:00",8.27,8.3,"2023-04-28 18:00:30",8.24,"2023-04-28 18:51:00",7.23065,0,"NAN",0,0,"NAN","NAN","2023-04-28 19:00:00","NAN","2023-04-28 19:00:00","NAN",0,0,"NAN","NAN","2023-04-28 19:00:00","NAN","2023-04-28 19:00:00","NAN",0
"2023-04-29 10:00:00",4293,69.23,"2023-04-29 10:00:00",9.61,9.55,"2023-04-29 09:57:00",0.331,"2023-04-29 09:59:30",726.6,22.85,22.98,"2023-04-29 09:59:00",22.7,"2023-04-29 09:57:00",95.9,96.3,"2023-04-29 09:58:30",95.1,"2023-04-29 10:00:00",24.1,24.13,"2023-04-29 09:58:30",24.05,"2023-04-29 09:59:00",25.03,25.1,"2023-04-29 09:58:00",24.97,"2023-04-29 09:58:30",25.57,25.7,"2023-04-29 09:58:00",25.47,"2023-04-29 09:59:00",26.35,26.35,"2023-04-29 09:57:00",26.35,"2023-04-29 09:57:00",26.8,26.82,"2023-04-29 09:57:00",26.78,"2023-04-29 09:58:00",27.06,27.14,"2023-04-29 09:59:00",27.02,"2023-04-29 09:57:00",6.24,6.247,"2023-04-29 09:57:00",6.228,"2023-04-29 09:58:00",5.941,5.947,"2023-04-29 10:00:00",5.937,"2023-04-29 09:57:30",7.594,7.598,"2023-04-29 09:59:30",7.588,"2023-04-29 09:57:30",5.019,5.02,"2023-04-29 09:57:00",5.018,"2023-04-29 09:57:30",7.099,7.103,"2023-04-29 09:58:30",7.097,"2023-04-29 09:57:00",8.07,8.07,"2023-04-29 09:59:00",8.06,"2023-04-29 09:58:00",0.2966218,0,"NAN",0,0,"NAN","NAN","2023-04-29 10:00:00","NAN","2023-04-29 10:00:00","NAN",0,0,"NAN","NAN","2023-04-29 10:00:00","NAN","2023-04-29 10:00:00","NAN",2.926
"2023-04-29 11:00:00",4294,45.51,"2023-04-29 11:00:00",9.9,10.25,"2023-04-29 10:01:00",0.276,"2023-04-29 10:07:00",710.7,25.14,27.12,"2023-04-29 10:59:30",22.91,"2023-04-29 10:00:30",85.9,95.6,"2023-04-29 10:05:00",76.88,"2023-04-29 11:00:00",24.25,24.48,"2023-04-29 10:58:00",24.01,"2023-04-29 10:03:30",25.01,25.07,"2023-04-29 10:15:00",24.93,"2023-04-29 10:21:00",25.56,25.68,"2023-04-29 10:24:00",25.34,"2023-04-29 10:54:30",26.34,26.37,"2023-04-29 10:00:30",26.28,"2023-04-29 10:53:30",26.8,26.84,"2023-04-29 10:09:30",26.69,"2023-04-29 10:44:00",27.05,27.14,"2023-04-29 10:55:30",26.94,"2023-04-29 10:49:00",6.233,6.244,"2023-04-29 10:02:00",6.22,"2023-04-29 10:57:00",5.932,5.944,"2023-04-29 10:09:00",5.924,"2023-04-29 10:54:00",7.588,7.601,"2023-04-29 10:02:00",7.574,"2023-04-29 10:59:30",5.022,5.027,"2023-04-29 10:48:30",5.018,"2023-04-29 10:02:30",7.097,7.106,"2023-04-29 10:04:00",7.091,"2023-04-29 10:52:30",8.06,8.07,"2023-04-29 10:07:30",8.05,"2023-04-29 10:59:30",7.85728,0,"NAN",0,0,"NAN","NAN","2023-04-29 11:00:00","NAN","2023-04-29 11:00:00","NAN",0,0,"NAN","NAN","2023-04-29 11:00:00","NAN","2023-04-29 11:00:00","NAN",3.158
"2023-04-29 12:00:00",4295,41.76,"2023-04-29 11:37:00",9.99,10.77,"2023-04-29 11:42:30",0.382,"2023-04-29 11:43:00",716.1,27.52,28.34,"2023-04-29 11:51:00",26.81,"2023-04-29 11:03:30",74.48,79.89,"2023-04-29 11:08:00",69.48,"2023-04-29 11:52:00",24.69,25.09,"2023-04-29 11:58:00",24.36,"2023-04-29 11:03:00",25.02,25.13,"2023-04-29 11:57:30",24.95,"2023-04-29 11:08:00",25.43,25.61,"2023-04-29 11:02:00",25.31,"2023-04-29 11:17:30",26.29,26.35,"2023-04-29 11:01:00",26.17,"2023-04-29 11:46:00",26.79,26.82,"2023-04-29 11:01:00",26.71,"2023-04-29 11:17:30",27.03,27.14,"2023-04-29 11:56:30",26.91,"2023-04-29 11:48:00",6.172,6.228,"2023-04-29 11:02:00",6.085,"2023-04-29 12:00:00",5.91,5.929,"2023-04-29 11:01:30",5.882,"2023-04-29 11:59:00",7.565,7.588,"2023-04-29 11:01:00",7.527,"2023-04-29 11:59:30",5.007,5.027,"2023-04-29 11:02:30",4.971,"2023-04-29 11:58:00",7.071,7.097,"2023-04-29 11:02:00",7.033,"2023-04-29 12:00:00",8.04,8.06,"2023-04-29 11:03:00",8.01,"2023-04-29 12:00:00",12.37518,0,"NAN",27.17,84.4,15,"NAN","2023-04-29 11:46:00","NAN","2023-04-29 11:46:00","NAN",60.75,81.2,66,"NAN","2023-04-29 11:46:30","NAN","2023-04-29 11:46:30","NAN",3.413
"2023-04-29 13:00:00",4296,42.6,"2023-04-29 12:00:30",9.86,10.24,"2023-04-29 12:19:30",0.136,"2023-04-29 12:00:30",700.6,28.19,29.22,"2023-04-29 12:51:30",27.17,"2023-04-29 12:12:00",70.32,75.06,"2023-04-29 12:15:00",64.95,"2023-04-29 12:53:30",25.42,25.66,"2023-04-29 12:57:00",25,"2023-04-29 12:01:30",25.17,25.31,"2023-04-29 12:56:30",25.03,"2023-04-29 12:06:00",25.38,25.49,"2023-04-29 12:20:30",25.28,"2023-04-29 12:07:00",26.18,26.3,"2023-04-29 12:02:30",26.12,"2023-04-29 12:30:00",26.79,26.82,"2023-04-29 12:01:30",26.71,"2023-04-29 12:00:30",26.99,27.11,"2023-04-29 12:14:00",26.86,"2023-04-29 12:48:30",6.02,6.091,"2023-04-29 12:01:30",5.961,"2023-04-29 12:57:00",5.864,5.89,"2023-04-29 12:00:30",5.843,"2023-04-29 12:57:30",7.498,7.53,"2023-04-29 12:00:30",7.467,"2023-04-29 12:55:30",4.932,4.973,"2023-04-29 12:00:30",4.896,"2023-04-29 12:57:30",7.001,7.036,"2023-04-29 12:02:00",6.97,"2023-04-29 12:59:30",7.992,8.02,"2023-04-29 12:00:30",7.964,"2023-04-29 12:59:30",8.472906,0,"NAN",17.89,96,"NAN","NAN","2023-04-29 13:00:00","NAN","2023-04-29 13:00:00","NAN",45.96,95.6,"NAN","NAN","2023-04-29 13:00:00","NAN","2023-04-29 13:00:00","NAN",3.405
"2023-04-29 14:00:00",4297,55.56,"2023-04-29 13:29:30",10.05,10.61,"2023-04-29 13:25:00",0.379,"2023-04-29 13:08:00",716.8,29.6,30.47,"2023-04-29 13:38:30",28.58,"2023-04-29 13:09:30",64.54,68.52,"2023-04-29 13:11:00",60.78,"2023-04-29 13:45:00",25.97,26.31,"2023-04-29 13:59:30",25.63,"2023-04-29 13:01:00",25.4,25.61,"2023-04-29 13:54:30",25.19,"2023-04-29 13:02:30",25.4,25.53,"2023-04-29 13:19:30",25.28,"2023-04-29 13:29:00",26.15,26.18,"2023-04-29 13:44:30",26.11,"2023-04-29 13:42:30",26.77,26.82,"2023-04-29 13:01:00",26.65,"2023-04-29 13:19:30",26.95,27.05,"2023-04-29 13:24:00",26.84,"2023-04-29 13:08:00",5.875,5.964,"2023-04-29 13:00:30",5.785,"2023-04-29 13:59:30",5.822,5.851,"2023-04-29 13:01:30",5.79,"2023-04-29 13:57:30",7.432,7.472,"2023-04-29 13:01:00",7.386,"2023-04-29 13:57:30",4.852,4.896,"2023-04-29 13:00:30",4.803,"2023-04-29 13:59:30",6.934,6.972,"2023-04-29 13:03:00",6.886,"2023-04-29 14:00:00",7.94,7.972,"2023-04-29 13:04:00",7.903,"2023-04-29 14:00:00",12.05266,0,"NAN",355.6,87.4,1,"NAN","2023-04-29 13:52:00","NAN","2023-04-29 13:52:00","NAN",67.84,80,10,"NAN","2023-04-29 13:52:00","NAN","2023-04-29 13:52:00","NAN",3.128
"2023-04-29 15:00:00",4298,54.14,"2023-04-29 14:18:00",9.85,10.2,"2023-04-29 14:35:00",0.198,"2023-04-29 14:20:30",689.8,30.41,31.32,"2023-04-29 14:44:30",29.84,"2023-04-29 14:05:30",61.26,63.67,"2023-04-29 14:27:00",59.13,"2023-04-29 14:45:30",26.77,27.08,"2023-04-29 14:50:30",26.28,"2023-04-29 14:01:30",25.66,25.84,"2023-04-29 14:47:00",25.52,"2023-04-29 14:04:30",25.52,25.66,"2023-04-29 14:46:30",25.34,"2023-04-29 14:05:30",26.15,26.19,"2023-04-29 14:36:00",26.12,"2023-04-29 14:10:30",26.71,26.82,"2023-04-29 14:16:30",26.59,"2023-04-29 14:37:30",26.92,26.99,"2023-04-29 14:01:30",26.84,"2023-04-29 14:10:00",5.699,5.785,"2023-04-29 14:01:30",5.613,"2023-04-29 14:59:00",5.763,5.792,"2023-04-29 14:00:30",5.729,"2023-04-29 15:00:00",7.338,7.391,"2023-04-29 14:00:30",7.29,"2023-04-29 14:55:00",4.748,4.801,"2023-04-29 14:00:30",4.698,"2023-04-29 14:59:30",6.842,6.898,"2023-04-29 14:00:30",6.792,"2023-04-29 14:59:00",7.864,7.906,"2023-04-29 14:03:30",7.826,"2023-04-29 14:57:30",13.91041,0,"NAN",21.28,72.85,"NAN","NAN","2023-04-29 15:00:00","NAN","2023-04-29 15:00:00","NAN",62.35,64.06,"NAN","NAN","2023-04-29 15:00:00","NAN","2023-04-29 15:00:00","NAN",2.608
"2023-04-29 16:00:00",4299,57.85,"2023-04-29 15:00:30",9.73,9.9,"2023-04-29 15:50:30",0.23,"2023-04-29 15:38:00",694.9,31.21,32.23,"2023-04-29 15:28:00",29.82,"2023-04-29 15:06:00",58.78,63.18,"2023-04-29 15:07:30",55.17,"2023-04-29 15:31:00",27.36,27.52,"2023-04-29 15:58:30",27.08,"2023-04-29 15:01:00",25.98,26.23,"2023-04-29 16:00:00",25.75,"2023-04-29 15:01:30",25.6,25.81,"2023-04-29 15:56:00",25.46,"2023-04-29 15:31:30",26.15,26.19,"2023-04-29 15:41:00",26.14,"2023-04-29 15:00:30",26.66,26.76,"2023-04-29 15:28:00",26.59,"2023-04-29 15:15:00",26.92,27.01,"2023-04-29 15:23:30",26.82,"2023-04-29 15:40:00",5.541,5.615,"2023-04-29 15:01:00",5.484,"2023-04-29 15:59:00",5.708,5.736,"2023-04-29 15:03:30",5.681,"2023-04-29 15:59:30",7.257,7.297,"2023-04-29 15:00:30",7.215,"2023-04-29 15:54:30",4.654,4.696,"2023-04-29 15:00:30",4.621,"2023-04-29 16:00:00",6.753,6.798,"2023-04-29 15:03:00",6.715,"2023-04-29 15:56:30",7.792,7.832,"2023-04-29 15:02:30",7.76,"2023-04-29 15:58:30",10.47059,0,"NAN",25.4,96,359,"NAN","2023-04-29 15:56:00","NAN","2023-04-29 15:56:00","NAN",96.8,78.32,65,"NAN","2023-04-29 15:56:00","NAN","2023-04-29 15:56:00","NAN",1.89
"2023-04-29 17:00:00",4300,62,"2023-04-29 16:24:30",9.82,9.98,"2023-04-29 16:26:30",0.275,"2023-04-29 16:28:30",703.5,31.93,32.87,"2023-04-29 16:18:00",31.12,"2023-04-29 16:00:30",56.44,60.8,"2023-04-29 16:10:00",53.89,"2023-04-29 16:19:30",27.62,27.89,"2023-04-29 16:59:30",27.47,"2023-04-29 16:01:30",26.26,26.42,"2023-04-29 16:49:00",26.11,"2023-04-29 16:08:30",25.78,25.9,"2023-04-29 17:00:00",25.65,"2023-04-29 16:22:00",26.18,26.35,"2023-04-29 16:56:00",26.12,"2023-04-29 16:11:30",26.64,26.74,"2023-04-29 16:03:30",26.51,"2023-04-29 16:37:00",26.92,26.99,"2023-04-29 16:29:30",26.84,"2023-04-29 16:16:30",5.396,5.482,"2023-04-29 16:00:30",5.317,"2023-04-29 17:00:00",5.656,5.686,"2023-04-29 16:00:30",5.626,"2023-04-29 16:55:30",7.181,7.23,"2023-04-29 16:02:30",7.138,"2023-04-29 16:57:30",4.574,4.621,"2023-04-29 16:00:30",4.522,"2023-04-29 16:59:30",6.671,6.724,"2023-04-29 16:00:30",6.617,"2023-04-29 17:00:00",7.725,7.769,"2023-04-29 16:01:00",7.687,"2023-04-29 16:56:00",13.15722,0,"NAN",28.67,74.52,"NAN","NAN","2023-04-29 17:00:00","NAN","2023-04-29 17:00:00","NAN",70.3,59.43,"NAN","NAN","2023-04-29 17:00:00","NAN","2023-04-29 17:00:00","NAN",1.052
"2023-04-29 18:00:00",4301,62.67,"2023-04-29 17:03:30",9.59,9.73,"2023-04-29 17:41:00",0.236,"2023-04-29 17:28:00",695.5,32.21,32.82,"2023-04-29 17:25:00",31.67,"2023-04-29 17:47:00",55.54,59.76,"2023-04-29 17:53:30",52.56,"2023-04-29 17:02:00",28.03,28.12,"2023-04-29 17:42:00",27.86,"2023-04-29 17:02:00",26.49,26.67,"2023-04-29 17:59:00",26.32,"2023-04-29 17:01:30",25.88,26.05,"2023-04-29 17:49:30",25.69,"2023-04-29 17:07:30",26.29,26.37,"2023-04-29 17:55:30",26.15,"2023-04-29 17:02:00",26.64,26.74,"2023-04-29 17:16:00",26.53,"2023-04-29 17:03:30",26.9,26.98,"2023-04-29 17:06:30",26.82,"2023-04-29 17:44:00",5.275,5.317,"2023-04-29 17:08:00",5.23,"2023-04-29 17:58:00",5.601,5.628,"2023-04-29 17:00:30",5.575,"2023-04-29 17:58:00",7.108,7.146,"2023-04-29 17:01:30",7.077,"2023-04-29 17:52:00",4.493,4.526,"2023-04-29 17:03:00",4.462,"2023-04-29 17:58:30",6.584,6.623,"2023-04-29 17:00:30",6.547,"2023-04-29 18:00:00",7.657,7.692,"2023-04-29 17:00:30",7.627,"2023-04-29 18:00:00",7.657594,0,"NAN",27.31,94.3,"NAN","NAN","2023-04-29 18:00:00","NAN","2023-04-29 18:00:00","NAN",102.1,74.33,"NAN","NAN","2023-04-29 18:00:00","NAN","2023-04-29 18:00:00","NAN",0.24
"2023-04-29 19:00:00",4302,67.02,"2023-04-29 18:44:00",8.81,9,"2023-04-29 18:50:00",0.021,"2023-04-29 19:00:00",688.3,31.64,32.38,"2023-04-29 18:00:30",30.27,"2023-04-29 18:54:30",59.98,65.61,"2023-04-29 18:56:00",56.42,"2023-04-29 18:18:00",28.01,28.09,"2023-04-29 18:00:30",27.87,"2023-04-29 18:58:30",26.72,26.79,"2023-04-29 18:23:30",26.55,"2023-04-29 18:00:30",26.02,26.23,"2023-04-29 18:45:30",25.88,"2023-04-29 18:15:30",26.34,26.37,"2023-04-29 18:50:00",26.3,"2023-04-29 18:02:30",26.68,26.77,"2023-04-29 18:31:00",26.58,"2023-04-29 18:20:30",26.92,26.98,"2023-04-29 18:22:30",26.84,"2023-04-29 18:05:00",5.187,5.227,"2023-04-29 18:00:30",5.155,"2023-04-29 19:00:00",5.559,5.583,"2023-04-29 18:01:00",5.545,"2023-04-29 18:57:00",7.061,7.082,"2023-04-29 18:02:30",7.039,"2023-04-29 18:53:30",4.443,4.466,"2023-04-29 18:00:30",4.429,"2023-04-29 18:48:30",6.523,6.553,"2023-04-29 18:02:00",6.495,"2023-04-29 18:51:00",7.605,7.633,"2023-04-29 18:01:00",7.582,"2023-04-29 19:00:00",4.630218,0,"NAN",0,0,"NAN","NAN","2023-04-29 19:00:00","NAN","2023-04-29 19:00:00","NAN",0,0,"NAN","NAN","2023-04-29 19:00:00","NAN","2023-04-29 19:00:00","NAN",0
"2023-04-30 10:00:00",4303,64.78,"2023-04-30 10:00:00",8.15,8.34,"2023-04-30 09:33:00",0.276,"2023-04-30 09:38:00",725.7,24.53,25.12,"2023-04-30 10:00:00",24,"2023-04-30 09:33:30",97.3,99.6,"2023-04-30 09:35:30",95,"2023-04-30 09:58:30",25.2,25.27,"2023-04-30 09:51:00",25.06,"2023-04-30 09:33:30",25.58,25.66,"2023-04-30 09:42:00",25.48,"2023-04-30 09:57:30",25.78,25.87,"2023-04-30 09:58:00",25.72,"2023-04-30 09:55:00",26.35,26.37,"2023-04-30 09:33:00",26.35,"2023-04-30 09:33:30",26.77,26.82,"2023-04-30 09:37:00",26.71,"2023-04-30 09:54:30",26.94,27.05,"2023-04-30 09:51:00",26.86,"2023-04-30 09:56:30",5.035,5.045,"2023-04-30 09:59:30",5.023,"2023-04-30 09:36:00",5.377,5.382,"2023-04-30 09:36:30",5.371,"2023-04-30 09:44:00",7.004,7.011,"2023-04-30 09:54:30",6.996,"2023-04-30 10:00:00",4.541,4.542,"2023-04-30 09:33:00",4.54,"2023-04-30 09:33:30",6.501,6.508,"2023-04-30 09:49:30",6.495,"2023-04-30 09:39:00",7.466,7.472,"2023-04-30 09:42:30",7.456,"2023-04-30 09:52:00",2.527239,0,"NAN",0,0,"NAN","NAN","2023-04-30 10:00:00","NAN","2023-04-30 10:00:00","NAN",0,0,"NAN","NAN","2023-04-30 10:00:00","NAN","2023-04-30 10:00:00","NAN",2.792
"2023-04-30 11:00:00",4304,61.99,"2023-04-30 10:08:00",9.77,10.1,"2023-04-30 10:09:00",0.294,"2023-04-30 10:05:30",709.5,25.6,26.19,"2023-04-30 10:52:30",25.18,"2023-04-30 10:21:00",90.1,95.4,"2023-04-30 10:00:30",86.2,"2023-04-30 10:56:30",25.43,25.71,"2023-04-30 10:48:30",25.19,"2023-04-30 10:03:00",25.59,25.66,"2023-04-30 10:25:00",25.52,"2023-04-30 10:11:30",25.79,25.9,"2023-04-30 10:05:30",25.65,"2023-04-30 10:30:30",26.35,26.37,"2023-04-30 10:14:30",26.32,"2023-04-30 10:49:30",26.77,26.82,"2023-04-30 10:02:00",26.69,"2023-04-30 10:47:30",26.94,27.04,"2023-04-30 10:05:30",26.84,"2023-04-30 10:24:00",5.047,5.055,"2023-04-30 10:38:00",5.038,"2023-04-30 10:04:30",5.372,5.38,"2023-04-30 10:02:30",5.364,"2023-04-30 10:52:30",6.997,7.006,"2023-04-30 10:01:00",6.984,"2023-04-30 10:55:00",4.542,4.546,"2023-04-30 10:40:30",4.54,"2023-04-30 10:36:30",6.497,6.506,"2023-04-30 10:13:00",6.489,"2023-04-30 10:51:00",7.461,7.469,"2023-04-30 10:02:00",7.451,"2023-04-30 10:58:30",4.843454,0,"NAN",0,0,"NAN","NAN","2023-04-30 11:00:00","NAN","2023-04-30 11:00:00","NAN",0,0,"NAN","NAN","2023-04-30 11:00:00","NAN","2023-04-30 11:00:00","NAN",3.135
"2023-04-30 12:00:00",4305,64.57,"2023-04-30 11:16:00",9.66,9.77,"2023-04-30 11:20:30",0.222,"2023-04-30 11:20:00",711.6,25.86,26.59,"2023-04-30 11:11:00",25.18,"2023-04-30 11:44:00",88.4,91.8,"2023-04-30 11:50:00",84.3,"2023-04-30 11:19:00",25.78,25.94,"2023-04-30 11:56:30",25.61,"2023-04-30 11:01:30",25.61,25.75,"2023-04-30 11:55:00",25.52,"2023-04-30 11:10:30",25.78,25.86,"2023-04-30 11:54:30",25.67,"2023-04-30 11:35:00",26.35,26.37,"2023-04-30 11:16:30",26.3,"2023-04-30 11:33:30",26.78,26.82,"2023-04-30 11:04:00",26.71,"2023-04-30 11:11:30",26.94,27.04,"2023-04-30 11:40:30",26.82,"2023-04-30 11:38:00",5.037,5.05,"2023-04-30 11:00:30",5.026,"2023-04-30 11:59:00",5.363,5.373,"2023-04-30 11:03:00",5.35,"2023-04-30 11:58:00",6.982,6.994,"2023-04-30 11:26:00",6.969,"2023-04-30 11:54:00",4.536,4.542,"2023-04-30 11:00:30",4.53,"2023-04-30 11:57:00",6.482,6.497,"2023-04-30 11:01:30",6.47,"2023-04-30 11:59:00",7.45,7.461,"2023-04-30 11:01:00",7.44,"2023-04-30 11:51:00",5.025924,0,"NAN",0,0,"NAN","NAN","2023-04-30 12:00:00","NAN","2023-04-30 12:00:00","NAN",0,0,"NAN","NAN","2023-04-30 12:00:00","NAN","2023-04-30 12:00:00","NAN",3.389
"2023-04-30 13:00:00",4306,68.59,"2023-04-30 12:07:30",9.79,9.94,"2023-04-30 12:21:30",0.243,"2023-04-30 12:17:30",711.5,25.71,26.08,"2023-04-30 12:27:00",25.44,"2023-04-30 12:50:30",88.8,90.3,"2023-04-30 12:00:30",86.5,"2023-04-30 12:31:30",26.03,26.13,"2023-04-30 12:55:00",25.87,"2023-04-30 12:01:30",25.76,25.85,"2023-04-30 12:58:00",25.64,"2023-04-30 12:01:30",25.79,25.88,"2023-04-30 12:18:30",25.66,"2023-04-30 12:03:00",26.34,26.37,"2023-04-30 12:49:00",26.3,"2023-04-30 12:57:00",26.78,26.82,"2023-04-30 12:01:30",26.71,"2023-04-30 12:33:30",26.92,27.01,"2023-04-30 12:24:00",26.84,"2023-04-30 12:17:00",5.013,5.033,"2023-04-30 12:01:00",4.999,"2023-04-30 12:57:30",5.347,5.362,"2023-04-30 12:01:00",5.336,"2023-04-30 12:52:00",6.963,6.979,"2023-04-30 12:03:00",6.951,"2023-04-30 12:49:30",4.522,4.532,"2023-04-30 12:04:00",4.512,"2023-04-30 12:58:30",6.461,6.481,"2023-04-30 12:00:30",6.448,"2023-04-30 12:54:30",7.437,7.451,"2023-04-30 12:01:30",7.427,"2023-04-30 12:47:30",4.503136,0,"NAN",0,0,"NAN","NAN","2023-04-30 13:00:00","NAN","2023-04-30 13:00:00","NAN",0,0,"NAN","NAN","2023-04-30 13:00:00","NAN","2023-04-30 13:00:00","NAN",3.377
"2023-04-30 14:00:00",4307,60.29,"2023-04-30 14:00:00",9.89,10.14,"2023-04-30 13:08:30",0.255,"2023-04-30 13:10:30",704.6,26.75,28.22,"2023-04-30 13:59:30",25.77,"2023-04-30 13:11:30",83.4,89.3,"2023-04-30 13:01:00",77.23,"2023-04-30 14:00:00",26.28,26.59,"2023-04-30 13:59:30",26.09,"2023-04-30 13:00:30",25.87,26.05,"2023-04-30 14:00:00",25.7,"2023-04-30 13:02:30",25.79,25.92,"2023-04-30 13:59:00",25.67,"2023-04-30 13:53:30",26.34,26.37,"2023-04-30 13:56:00",26.31,"2023-04-30 13:10:00",26.77,26.82,"2023-04-30 13:18:00",26.67,"2023-04-30 13:29:30",26.92,27.01,"2023-04-30 13:15:00",26.82,"2023-04-30 13:11:30",4.968,5.004,"2023-04-30 13:03:30",4.927,"2023-04-30 13:59:30",5.327,5.345,"2023-04-30 13:02:00",5.297,"2023-04-30 14:00:00",6.936,6.961,"2023-04-30 13:06:00",6.904,"2023-04-30 13:58:30",4.494,4.514,"2023-04-30 13:00:30",4.46,"2023-04-30 14:00:00",6.425,6.453,"2023-04-30 13:00:30",6.387,"2023-04-30 14:00:00",7.413,7.435,"2023-04-30 13:00:30",7.389,"2023-04-30 13:56:30",10.63715,0,"NAN",60.9,92.5,67,"NAN","2023-04-30 13:26:30","NAN","2023-04-30 13:26:30","NAN",107.4,76.07,109,"NAN","2023-04-30 13:57:00","NAN","2023-04-30 13:57:00","NAN",3.101
"2023-04-30 15:00:00",4308,54.64,"2023-04-30 14:25:00",9.66,9.79,"2023-04-30 15:00:00",0.19,"2023-04-30 15:00:00",702.4,28.5,29.08,"2023-04-30 14:48:00",26.1,"2023-04-30 15:00:00",75.63,87.5,"2023-04-30 15:00:00",72.09,"2023-04-30 14:49:00",26.97,27.32,"2023-04-30 14:56:00",26.51,"2023-04-30 14:01:00",26.02,26.19,"2023-04-30 14:50:00",25.91,"2023-04-30 14:05:30",25.79,25.9,"2023-04-30 14:48:00",25.67,"2023-04-30 14:20:00",26.34,26.37,"2023-04-30 14:21:30",26.32,"2023-04-30 14:03:00",26.78,26.82,"2023-04-30 14:01:30",26.69,"2023-04-30 14:26:30",26.91,26.98,"2023-04-30 14:33:30",26.84,"2023-04-30 14:00:30",4.971,7.824,"2023-04-30 15:00:00",4.848,"2023-04-30 14:47:00",5.276,5.306,"2023-04-30 14:01:30",5.246,"2023-04-30 14:57:30",6.852,6.908,"2023-04-30 14:00:30",6.801,"2023-04-30 14:59:30",4.409,4.462,"2023-04-30 14:00:30",4.366,"2023-04-30 14:58:00",6.332,6.39,"2023-04-30 14:00:30",6.284,"2023-04-30 14:55:30",7.353,7.392,"2023-04-30 14:00:30",7.321,"2023-04-30 14:57:00",12.06865,4.6,"NAN",56.23,82.8,"NAN","NAN","2023-04-30 15:00:00","NAN","2023-04-30 15:00:00","NAN",92.6,53.56,"NAN","NAN","2023-04-30 15:00:00","NAN","2023-04-30 15:00:00","NAN",2.582
"2023-04-30 16:00:00",4309,55.09,"2023-04-30 15:00:30",9.66,9.76,"2023-04-30 15:03:00",0.187,"2023-04-30 15:00:30",712.7,24.33,25.98,"2023-04-30 15:00:30",23.94,"2023-04-30 15:40:30",95.5,98.5,"2023-04-30 15:50:30",87.1,"2023-04-30 15:00:30",26.87,27.29,"2023-04-30 15:00:30",26.64,"2023-04-30 15:57:00",26.28,26.44,"2023-04-30 15:33:00",26.11,"2023-04-30 15:05:00",25.9,26.03,"2023-04-30 15:36:30",25.72,"2023-04-30 15:05:00",26.34,26.37,"2023-04-30 15:56:30",26.31,"2023-04-30 15:24:00",26.77,26.82,"2023-04-30 15:02:30",26.65,"2023-04-30 15:37:30",26.92,26.99,"2023-04-30 15:23:00",26.82,"2023-04-30 15:57:00",12.59,13.09,"2023-04-30 15:22:30",8.33,"2023-04-30 15:00:30",7.961,10.2,"2023-04-30 16:00:00",5.253,"2023-04-30 15:00:30",6.83,6.931,"2023-04-30 16:00:00",6.799,"2023-04-30 15:04:00",4.366,4.373,"2023-04-30 15:54:00",4.362,"2023-04-30 15:07:00",6.294,6.305,"2023-04-30 15:35:30",6.284,"2023-04-30 15:02:00",7.325,7.334,"2023-04-30 15:09:00",7.318,"2023-04-30 15:38:00",3.640108,5.4,"NAN",0,0,"NAN","NAN","2023-04-30 16:00:00","NAN","2023-04-30 16:00:00","NAN",0,0,"NAN","NAN","2023-04-30 16:00:00","NAN","2023-04-30 16:00:00","NAN",1.872
"2023-04-30 17:00:00",4310,77.52,"2023-04-30 17:00:00",9.83,10.4,"2023-04-30 16:00:30",0.209,"2023-04-30 16:23:00",712.3,24.38,24.73,"2023-04-30 16:58:00",24.2,"2023-04-30 16:33:30",97,98.1,"2023-04-30 16:25:30",96.1,"2023-04-30 17:00:00",26.75,26.87,"2023-04-30 16:55:00",26.64,"2023-04-30 16:01:30",26.35,26.44,"2023-04-30 16:16:00",26.31,"2023-04-30 16:27:00",25.98,26.06,"2023-04-30 16:45:00",25.88,"2023-04-30 16:01:00",26.35,26.45,"2023-04-30 16:59:30",26.32,"2023-04-30 16:38:30",26.77,26.82,"2023-04-30 16:02:00",26.69,"2023-04-30 16:08:00",26.91,26.98,"2023-04-30 16:15:00",26.82,"2023-04-30 16:29:30",12.19,12.5,"2023-04-30 16:00:30",11.95,"2023-04-30 17:00:00",10.32,10.35,"2023-04-30 16:25:30",10.21,"2023-04-30 16:00:30",7.669,8.56,"2023-04-30 17:00:00",6.939,"2023-04-30 16:00:30",4.382,4.392,"2023-04-30 17:00:00",4.373,"2023-04-30 16:00:30",6.306,6.313,"2023-04-30 16:26:00",6.297,"2023-04-30 16:02:00",7.319,7.326,"2023-04-30 16:10:00",7.313,"2023-04-30 16:58:00",5.687638,0.2,"NAN",0,0,"NAN","NAN","2023-04-30 17:00:00","NAN","2023-04-30 17:00:00","NAN",0,0,"NAN","NAN","2023-04-30 17:00:00","NAN","2023-04-30 17:00:00","NAN",1.039
"2023-04-30 18:00:00",4311,67.72,"2023-04-30 18:00:00",10.42,10.81,"2023-04-30 17:31:30",0.562,"2023-04-30 17:34:30",712.5,25.61,27.11,"2023-04-30 17:59:30",24.66,"2023-04-30 17:06:00",92.2,96.5,"2023-04-30 17:11:00",84.9,"2023-04-30 17:59:00",26.92,27.08,"2023-04-30 17:51:00",26.8,"2023-04-30 17:00:30",26.35,26.42,"2023-04-30 17:08:00",26.32,"2023-04-30 17:01:00",26.02,26.16,"2023-04-30 17:37:00",25.9,"2023-04-30 17:00:30",26.37,26.45,"2023-04-30 17:39:00",26.33,"2023-04-30 17:50:30",26.78,26.82,"2023-04-30 17:00:30",26.69,"2023-04-30 17:42:30",26.91,26.99,"2023-04-30 17:08:30",26.84,"2023-04-30 17:12:30",11.75,11.95,"2023-04-30 17:00:30",11.55,"2023-04-30 17:59:30",10.18,10.3,"2023-04-30 17:01:00",10.06,"2023-04-30 18:00:00",9.42,10.03,"2023-04-30 18:00:00",8.59,"2023-04-30 17:00:30",4.397,4.402,"2023-04-30 17:32:00",4.39,"2023-04-30 17:00:30",6.304,6.313,"2023-04-30 17:03:00",6.292,"2023-04-30 18:00:00",7.313,7.323,"2023-04-30 17:07:30",7.302,"2023-04-30 17:56:30",9.205305,0,"NAN",95.4,93.2,130,"NAN","2023-04-30 17:55:30","NAN","2023-04-30 17:55:30","NAN",113.6,71.96,78,"NAN","2023-04-30 17:55:30","NAN","2023-04-30 17:55:30","NAN",0.236
"2023-04-30 19:00:00",4312,65.06,"2023-04-30 18:20:30",9.67,9.79,"2023-04-30 18:57:00",0.19,"2023-04-30 18:20:30",712,27.06,27.91,"2023-04-30 18:10:00",25.96,"2023-04-30 19:00:00",82.3,84.8,"2023-04-30 18:58:00",78.72,"2023-04-30 18:19:00",27.16,27.29,"2023-04-30 18:30:30",27.06,"2023-04-30 18:01:00",26.47,26.62,"2023-04-30 19:00:00",26.32,"2023-04-30 18:02:00",26.13,26.25,"2023-04-30 18:58:30",25.9,"2023-04-30 18:00:30",26.44,26.55,"2023-04-30 18:28:00",26.35,"2023-04-30 18:16:00",26.79,26.82,"2023-04-30 18:00:30",26.69,"2023-04-30 18:54:00",26.91,26.98,"2023-04-30 18:01:30",26.82,"2023-04-30 18:46:30",11.38,11.55,"2023-04-30 18:00:30",11.23,"2023-04-30 18:58:30",9.91,10.05,"2023-04-30 18:00:30",9.78,"2023-04-30 19:00:00",10.3,10.47,"2023-04-30 18:58:30",10.04,"2023-04-30 18:00:30",4.397,4.414,"2023-04-30 18:57:30",4.387,"2023-04-30 18:26:00",6.279,6.294,"2023-04-30 18:01:00",6.27,"2023-04-30 18:55:00",7.298,7.31,"2023-04-30 18:03:00",7.289,"2023-04-30 18:48:30",4.764741,0,"NAN",166.9,102.1,"NAN","NAN","2023-04-30 19:00:00","NAN","2023-04-30 19:00:00","NAN",116.1,100.6,"NAN","NAN","2023-04-30 19:00:00","NAN","2023-04-30 19:00:00","NAN",0
"2023-04-30 20:00:00",4313,71.61,"2023-04-30 19:00:30",9.34,8.86,"2023-04-30 20:00:00",0,"2023-04-30 19:57:00",706.1,25.1,25.92,"2023-04-30 19:00:30",24.46,"2023-04-30 20:00:00",88.4,91.4,"2023-04-30 19:53:30",84,"2023-04-30 19:01:00",26.95,27.11,"2023-04-30 19:01:00",26.8,"2023-04-30 19:57:00",26.55,26.62,"2023-04-30 19:44:00",26.52,"2023-04-30 19:21:30",26.17,26.25,"2023-04-30 19:42:00",26.06,"2023-04-30 19:00:30",26.51,26.57,"2023-04-30 19:40:30",26.4,"2023-04-30 19:08:00",26.78,26.82,"2023-04-30 19:03:30",26.69,"2023-04-30 19:25:00",26.91,26.97,"2023-04-30 19:12:30",26.82,"2023-04-30 19:35:00",11.11,11.23,"2023-04-30 19:00:30",10.98,"2023-04-30 20:00:00",9.68,9.78,"2023-04-30 19:01:30",9.59,"2023-04-30 19:59:30",10.54,10.58,"2023-04-30 19:58:00",10.47,"2023-04-30 19:01:00",4.469,4.559,"2023-04-30 20:00:00",4.406,"2023-04-30 19:01:30",6.273,6.281,"2023-04-30 19:35:30",6.27,"2023-04-30 19:02:30",7.288,7.294,"2023-04-30 19:09:30",7.281,"2023-04-30 19:49:30",0.9740786,0,"NAN",0,0,"NAN","NAN","2023-04-30 20:00:00","NAN","2023-04-30 20:00:00","NAN",0,0,"NAN","NAN","2023-04-30 20:00:00","NAN","2023-04-30 20:00:00","NAN",0
"2023-04-30 21:00:00",4314,78.23,"2023-04-30 20:00:30",9.3,0.168,"2023-04-30 21:00:00",0,"2023-04-30 20:00:30",706.2,24.18,24.54,"2023-04-30 20:00:30",23.75,"2023-04-30 20:59:30",92.6,93.8,"2023-04-30 20:56:00",90.7,"2023-04-30 20:01:00",26.6,26.85,"2023-04-30 20:01:00",26.44,"2023-04-30 20:45:30",26.54,26.64,"2023-04-30 20:37:30",26.42,"2023-04-30 20:57:30",26.17,26.27,"2023-04-30 20:16:30",26.06,"2023-04-30 20:25:00",26.54,26.55,"2023-04-30 20:00:30",26.5,"2023-04-30 20:30:00",26.78,26.82,"2023-04-30 20:02:00",26.71,"2023-04-30 20:09:30",26.9,26.99,"2023-04-30 20:12:30",26.82,"2023-04-30 20:10:00",10.89,10.98,"2023-04-30 20:00:30",10.79,"2023-04-30 21:00:00",9.49,9.58,"2023-04-30 20:00:30",9.4,"2023-04-30 20:57:30",10.58,10.59,"2023-04-30 20:10:00",10.57,"2023-04-30 20:00:30",4.695,4.839,"2023-04-30 21:00:00",4.559,"2023-04-30 20:00:30",6.281,6.289,"2023-04-30 20:39:00",6.273,"2023-04-30 20:00:30",7.286,7.294,"2023-04-30 20:15:00",7.276,"2023-04-30 20:21:00",0.06251568,0,"NAN",0,0,"NAN","NAN","2023-04-30 21:00:00","NAN","2023-04-30 21:00:00","NAN",0,0,"NAN","NAN","2023-04-30 21:00:00","NAN","2023-04-30 21:00:00","NAN",0
"2023-04-30 22:00:00",4315,80.7,"2023-04-30 21:01:00",9.27,0.131,"2023-04-30 21:24:00",0,"2023-04-30 21:00:30",706.3,23.67,23.83,"2023-04-30 21:58:00",23.61,"2023-04-30 21:42:00",94.5,95.9,"2023-04-30 21:50:00",93.1,"2023-04-30 21:03:30",26.22,26.48,"2023-04-30 21:05:00",26.02,"2023-04-30 21:44:30",26.4,26.58,"2023-04-30 21:02:30",26.32,"2023-04-30 21:22:30",26.19,26.28,"2023-04-30 21:39:30",26.08,"2023-04-30 21:48:30",26.55,26.57,"2023-04-30 21:17:30",26.52,"2023-04-30 21:08:00",26.79,26.84,"2023-04-30 21:39:30",26.69,"2023-04-30 21:04:00",26.91,27.03,"2023-04-30 21:58:30",26.84,"2023-04-30 21:10:30",10.7,10.79,"2023-04-30 21:01:00",10.63,"2023-04-30 21:59:00",9.33,9.4,"2023-04-30 21:00:30",9.24,"2023-04-30 22:00:00",10.57,10.59,"2023-04-30 21:18:30",10.55,"2023-04-30 21:54:30",5,5.165,"2023-04-30 22:00:00",4.843,"2023-04-30 21:00:30",6.286,6.292,"2023-04-30 21:00:30",6.281,"2023-04-30 21:01:30",7.282,7.289,"2023-04-30 21:04:00",7.273,"2023-04-30 21:55:30",0.005902804,0,"NAN",0,0,"NAN","NAN","2023-04-30 22:00:00","NAN","2023-04-30 22:00:00","NAN",0,0,"NAN","NAN","2023-04-30 22:00:00","NAN","2023-04-30 22:00:00","NAN",0
"2023-04-30 23:00:00",4316,83,"2023-04-30 22:40:30",9.25,0.132,"2023-04-30 22:17:30",0,"2023-04-30 22:00:30",707.3,23.72,23.89,"2023-04-30 22:08:30",23.55,"2023-04-30 22:59:30",95.7,96.6,"2023-04-30 22:50:30",94.8,"2023-04-30 22:02:30",26.01,26.12,"2023-04-30 22:30:30",25.87,"2023-04-30 22:56:00",26.29,26.4,"2023-04-30 22:04:00",26.11,"2023-04-30 22:52:00",26.18,26.27,"2023-04-30 22:03:00",26.08,"2023-04-30 22:36:00",26.55,26.57,"2023-04-30 22:15:30",26.51,"2023-04-30 22:03:00",26.79,26.82,"2023-04-30 22:03:00",26.71,"2023-04-30 22:07:00",26.93,26.99,"2023-04-30 22:43:00",26.86,"2023-04-30 22:17:30",10.55,10.63,"2023-04-30 22:00:30",10.48,"2023-04-30 22:57:30",9.17,9.24,"2023-04-30 22:00:30",9.1,"2023-04-30 23:00:00",10.54,10.57,"2023-04-30 22:00:30",10.51,"2023-04-30 22:54:00",5.329,5.484,"2023-04-30 23:00:00",5.169,"2023-04-30 22:00:30",6.293,6.303,"2023-04-30 23:00:00",6.286,"2023-04-30 22:06:00",7.279,7.287,"2023-04-30 22:06:00",7.273,"2023-04-30 22:33:30",0.008764438,0,"NAN",0,0,"NAN","NAN","2023-04-30 23:00:00","NAN","2023-04-30 23:00:00","NAN",0,0,"NAN","NAN","2023-04-30 23:00:00","NAN","2023-04-30 23:00:00","NAN",0
"2023-05-01 00:00:00",4317,83.1,"2023-04-30 23:01:30",9.22,0.131,"2023-04-30 23:58:30",0,"2023-04-30 23:00:30",706,23.45,23.63,"2023-04-30 23:13:00",23.35,"2023-04-30 23:42:00",96.6,97.4,"2023-04-30 23:50:00",95.6,"2023-04-30 23:03:30",25.8,25.94,"2023-04-30 23:02:30",25.61,"2023-04-30 23:52:00",26.18,26.25,"2023-04-30 23:06:30",26.05,"2023-04-30 23:57:30",26.18,26.29,"2023-04-30 23:21:30",26.06,"2023-04-30 23:59:30",26.55,26.6,"2023-04-30 23:36:00",26.51,"2023-04-30 23:48:00",26.79,26.85,"2023-04-30 23:29:30",26.69,"2023-04-30 23:14:00",26.92,27.01,"2023-04-30 23:37:30",26.84,"2023-04-30 23:05:00",10.42,10.49,"2023-04-30 23:01:30",10.36,"2023-04-30 23:57:30",9.04,9.11,"2023-04-30 23:01:30",8.97,"2023-04-30 23:59:30",10.49,10.53,"2023-04-30 23:01:00",10.46,"2023-04-30 23:58:30",5.617,5.735,"2023-05-01 00:00:00",5.486,"2023-04-30 23:00:30",6.296,6.303,"2023-04-30 23:40:30",6.292,"2023-04-30 23:01:00",7.276,7.284,"2023-04-30 23:12:00",7.268,"2023-04-30 23:39:30",0.008920818,0,"NAN",0,0,"NAN","NAN","2023-05-01 00:00:00","NAN","2023-05-01 00:00:00","NAN",0,0,"NAN","NAN","2023-05-01 00:00:00","NAN","2023-05-01 00:00:00","NAN",0
"2023-05-01 01:00:00",4318,83.8,"2023-05-01 00:25:00",9.21,0.133,"2023-05-01 00:42:00",0,"2023-05-01 00:00:30",713.2,23.2,23.37,"2023-05-01 00:00:30",23.03,"2023-05-01 00:59:30",97.1,98,"2023-05-01 00:50:00",96.4,"2023-05-01 00:03:00",25.63,25.77,"2023-05-01 00:21:30",25.45,"2023-05-01 00:56:30",26.04,26.22,"2023-05-01 00:05:00",25.91,"2023-05-01 00:48:30",26.15,26.27,"2023-05-01 00:11:30",25.96,"2023-05-01 00:51:00",26.55,26.57,"2023-05-01 00:08:30",26.51,"2023-05-01 00:13:00",26.8,26.84,"2023-05-01 00:12:30",26.71,"2023-05-01 00:28:30",26.94,27.03,"2023-05-01 00:16:30",26.84,"2023-05-01 00:42:30",10.3,10.36,"2023-05-01 00:01:00",10.24,"2023-05-01 00:57:00",8.92,8.97,"2023-05-01 00:00:30",8.85,"2023-05-01 00:59:30",10.44,10.47,"2023-05-01 00:02:00",10.41,"2023-05-01 00:55:00",5.88,6.027,"2023-05-01 01:00:00",5.737,"2023-05-01 00:00:30",6.299,6.305,"2023-05-01 00:17:00",6.294,"2023-05-01 00:12:00",7.272,7.281,"2023-05-01 00:02:30",7.266,"2023-05-01 00:14:30",0.008573662,0,"NAN",0,0,"NAN","NAN","2023-05-01 01:00:00","NAN","2023-05-01 01:00:00","NAN",0,0,"NAN","NAN","2023-05-01 01:00:00","NAN","2023-05-01 01:00:00","NAN",0
"2023-05-01 02:00:00",4319,84.2,"2023-05-01 01:59:00",9.19,0.134,"2023-05-01 01:35:00",0,"2023-05-01 01:00:30",715.4,23.06,23.21,"2023-05-01 01:19:00",22.96,"2023-05-01 01:08:00",97.6,98.3,"2023-05-01 01:50:00",96.7,"2023-05-01 01:02:30",25.42,25.51,"2023-05-01 01:02:00",25.35,"2023-05-01 01:57:30",25.97,26.05,"2023-05-01 01:08:00",25.87,"2023-05-01 01:55:00",26.05,26.2,"2023-05-01 01:02:30",25.88,"2023-05-01 01:55:00",26.55,26.57,"2023-05-01 01:03:30",26.51,"2023-05-01 01:31:30",26.8,26.84,"2023-05-01 01:11:30",26.73,"2023-05-01 01:19:00",26.95,27.09,"2023-05-01 01:06:30",26.86,"2023-05-01 01:22:00",10.19,10.24,"2023-05-01 01:00:30",10.14,"2023-05-01 01:53:30",8.8,8.86,"2023-05-01 01:01:00",8.74,"2023-05-01 01:58:30",10.39,10.42,"2023-05-01 01:03:00",10.36,"2023-05-01 01:57:00",6.162,6.29,"2023-05-01 02:00:00",6.027,"2023-05-01 01:00:30",6.3,6.305,"2023-05-01 01:07:00",6.292,"2023-05-01 01:16:00",7.267,7.276,"2023-05-01 01:22:30",7.258,"2023-05-01 01:30:00",0.008628009,0,"NAN",0,0,"NAN","NAN","2023-05-01 02:00:00","NAN","2023-05-01 02:00:00","NAN",0,0,"NAN","NAN","2023-05-01 02:00:00","NAN","2023-05-01 02:00:00","NAN",0
"2023-05-01 03:00:00",4320,83.5,"2023-05-01 02:59:30",9.18,0.129,"2023-05-01 02:57:00",0,"2023-05-01 02:00:30",715,23.11,23.32,"2023-05-01 02:54:30",22.96,"2023-05-01 02:11:30",97.9,98.6,"2023-05-01 02:51:00",97.2,"2023-05-01 02:04:30",25.3,25.44,"2023-05-01 02:02:00",25.19,"2023-05-01 02:34:00",25.83,26.01,"2023-05-01 02:10:30",25.72,"2023-05-01 02:40:30",25.99,26.1,"2023-05-01 02:05:30",25.88,"2023-05-01 02:11:30",26.55,26.55,"2023-05-01 02:00:30",26.5,"2023-05-01 02:38:00",26.8,26.85,"2023-05-01 02:40:00",26.73,"2023-05-01 02:26:30",26.95,27.1,"2023-05-01 02:51:30",26.86,"2023-05-01 02:08:00",10.1,10.14,"2023-05-01 02:00:30",10.06,"2023-05-01 02:56:00",8.7,8.75,"2023-05-01 02:01:30",8.65,"2023-05-01 02:54:00",10.34,10.37,"2023-05-01 02:01:30",10.3,"2023-05-01 03:00:00",6.413,6.533,"2023-05-01 02:59:30",6.29,"2023-05-01 02:00:30",6.301,6.308,"2023-05-01 02:11:00",6.294,"2023-05-01 02:25:00",7.263,7.268,"2023-05-01 02:04:00",7.255,"2023-05-01 02:27:00",0.008414236,0,"NAN",0,0,"NAN","NAN","2023-05-01 03:00:00","NAN","2023-05-01 03:00:00","NAN",0,0,"NAN","NAN","2023-05-01 03:00:00","NAN","2023-05-01 03:00:00","NAN",0
"2023-05-01 04:00:00",4321,82.9,"2023-05-01 03:53:30",9.16,0.125,"2023-05-01 03:51:00",0,"2023-05-01 03:00:30",715.7,23.18,23.3,"2023-05-01 03:04:30",23.02,"2023-05-01 03:58:30",97.9,98.6,"2023-05-01 03:20:00",97.2,"2023-05-01 03:48:30",25.23,25.3,"2023-05-01 03:22:00",25.19,"2023-05-01 03:08:00",25.78,25.84,"2023-05-01 03:08:30",25.69,"2023-05-01 03:32:00",25.98,26.09,"2023-05-01 03:43:00",25.82,"2023-05-01 03:59:00",26.54,26.57,"2023-05-01 03:23:00",26.47,"2023-05-01 03:04:30",26.8,26.87,"2023-05-01 03:47:30",26.71,"2023-05-01 03:27:00",26.96,27.11,"2023-05-01 03:35:30",26.86,"2023-05-01 03:34:00",10.02,10.06,"2023-05-01 03:01:30",9.98,"2023-05-01 03:53:00",8.6,8.65,"2023-05-01 03:00:30",8.55,"2023-05-01 03:58:30",10.28,10.31,"2023-05-01 03:00:30",10.25,"2023-05-01 03:57:30",6.663,6.789,"2023-05-01 03:59:00",6.536,"2023-05-01 03:00:30",6.301,6.308,"2023-05-01 03:33:30",6.297,"2023-05-01 03:07:30",7.258,7.266,"2023-05-01 03:07:00",7.247,"2023-05-01 03:53:00",0.008131997,0,"NAN",0,0,"NAN","NAN","2023-05-01 04:00:00","NAN","2023-05-01 04:00:00","NAN",0,0,"NAN","NAN","2023-05-01 04:00:00","NAN","2023-05-01 04:00:00","NAN",0
"2023-05-01 05:00:00",4322,82.9,"2023-05-01 04:24:00",9.14,0.128,"2023-05-01 04:23:30",0,"2023-05-01 04:00:30",711.4,22.72,23.08,"2023-05-01 04:03:00",22.37,"2023-05-01 04:58:30",97.8,98.4,"2023-05-01 04:35:00",97.2,"2023-05-01 04:19:30",25.2,25.31,"2023-05-01 04:12:30",25.03,"2023-05-01 04:58:00",25.68,25.82,"2023-05-01 04:02:00",25.52,"2023-05-01 05:00:00",25.88,26.02,"2023-05-01 04:08:30",25.75,"2023-05-01 04:44:30",26.48,26.55,"2023-05-01 04:00:30",26.37,"2023-05-01 04:53:00",26.79,26.84,"2023-05-01 04:02:00",26.69,"2023-05-01 04:07:30",26.96,27.05,"2023-05-01 04:27:30",26.86,"2023-05-01 04:31:00",9.93,9.98,"2023-05-01 04:01:30",9.88,"2023-05-01 04:55:30",8.52,8.56,"2023-05-01 04:01:00",8.47,"2023-05-01 04:58:30",10.23,10.26,"2023-05-01 04:01:00",10.21,"2023-05-01 04:54:30",6.919,7.031,"2023-05-01 04:58:00",6.792,"2023-05-01 04:00:30",6.301,6.308,"2023-05-01 04:15:00",6.3,"2023-05-01 04:00:30",7.254,7.263,"2023-05-01 04:17:30",7.247,"2023-05-01 04:39:00",0.008466966,0,"NAN",0,0,"NAN","NAN","2023-05-01 05:00:00","NAN","2023-05-01 05:00:00","NAN",0,0,"NAN","NAN","2023-05-01 05:00:00","NAN","2023-05-01 05:00:00","NAN",0
"2023-05-01 06:00:00",4323,83.6,"2023-05-01 05:02:30",9.13,0.131,"2023-05-01 05:27:30",0,"2023-05-01 05:00:30",710.6,22.32,22.51,"2023-05-01 05:08:30",22.17,"2023-05-01 05:51:30",98.2,98.9,"2023-05-01 05:50:00",97.4,"2023-05-01 05:01:00",24.96,25.13,"2023-05-01 05:21:00",24.8,"2023-05-01 05:58:00",25.61,25.67,"2023-05-01 05:09:30",25.52,"2023-05-01 05:04:30",25.79,25.94,"2023-05-01 05:01:00",25.7,"2023-05-01 05:21:30",26.41,26.52,"2023-05-01 05:07:00",26.35,"2023-05-01 05:05:00",26.79,26.84,"2023-05-01 05:07:00",26.73,"2023-05-01 05:17:00",26.95,27.1,"2023-05-01 05:43:00",26.85,"2023-05-01 05:29:30",9.84,9.89,"2023-05-01 05:00:30",9.8,"2023-05-01 05:59:00",8.43,8.48,"2023-05-01 05:00:30",8.38,"2023-05-01 05:58:30",10.19,10.22,"2023-05-01 05:00:30",10.15,"2023-05-01 05:52:00",7.131,7.22,"2023-05-01 06:00:00",7.033,"2023-05-01 05:00:30",6.301,6.308,"2023-05-01 05:14:00",6.3,"2023-05-01 05:01:30",7.249,7.255,"2023-05-01 05:00:30",7.239,"2023-05-01 05:37:30",0.009474926,0,"NAN",0,0,"NAN","NAN","2023-05-01 06:00:00","NAN","2023-05-01 06:00:00","NAN",0,0,"NAN","NAN","2023-05-01 06:00:00","NAN","2023-05-01 06:00:00","NAN",0.001
"2023-05-01 07:00:00",4324,84.2,"2023-05-01 06:13:00",9.11,0.132,"2023-05-01 06:19:00",0,"2023-05-01 06:00:30",710.9,21.69,22.19,"2023-05-01 06:00:30",21.08,"2023-05-01 06:45:30",98.5,99.3,"2023-05-01 06:50:00",97.6,"2023-05-01 06:04:30",24.77,24.9,"2023-05-01 06:04:30",24.59,"2023-05-01 06:54:30",25.51,25.66,"2023-05-01 06:13:30",25.36,"2023-05-01 06:44:00",25.8,25.92,"2023-05-01 06:47:00",25.65,"2023-05-01 06:19:00",26.36,26.45,"2023-05-01 06:07:00",26.33,"2023-05-01 06:12:00",26.79,26.82,"2023-05-01 06:02:30",26.67,"2023-05-01 06:15:00",26.95,27.04,"2023-05-01 06:07:00",26.84,"2023-05-01 06:48:30",9.76,9.81,"2023-05-01 06:01:30",9.72,"2023-05-01 06:57:00",8.35,8.39,"2023-05-01 06:01:30",8.31,"2023-05-01 06:59:30",10.13,10.17,"2023-05-01 06:02:30",10.1,"2023-05-01 06:54:30",7.294,7.361,"2023-05-01 06:59:00",7.223,"2023-05-01 06:00:30",6.303,6.311,"2023-05-01 06:50:30",6.3,"2023-05-01 06:03:30",7.243,7.252,"2023-05-01 06:02:30",7.237,"2023-05-01 06:20:00",0.009320896,0,"NAN",0,0,"NAN","NAN","2023-05-01 07:00:00","NAN","2023-05-01 07:00:00","NAN",0,0,"NAN","NAN","2023-05-01 07:00:00","NAN","2023-05-01 07:00:00","NAN",0.304
"2023-05-01 08:00:00",4325,84.9,"2023-05-01 08:00:00",9.08,0.135,"2023-05-01 07:04:30",0,"2023-05-01 07:00:30",710.5,21.63,21.78,"2023-05-01 07:39:30",21.52,"2023-05-01 07:02:00",99.1,99.8,"2023-05-01 07:35:00",98.5,"2023-05-01 07:49:30",24.63,24.71,"2023-05-01 07:03:30",24.57,"2023-05-01 07:10:30",25.41,25.46,"2023-05-01 07:02:30",25.28,"2023-05-01 07:52:00",25.76,25.92,"2023-05-01 07:02:30",25.62,"2023-05-01 07:50:30",26.35,26.37,"2023-05-01 07:08:30",26.33,"2023-05-01 07:25:00",26.79,26.82,"2023-05-01 07:02:00",26.69,"2023-05-01 07:44:30",26.92,27.05,"2023-05-01 07:02:00",26.84,"2023-05-01 07:26:30",9.69,9.73,"2023-05-01 07:01:30",9.65,"2023-05-01 07:56:30",8.27,8.31,"2023-05-01 07:02:30",8.23,"2023-05-01 07:59:30",10.08,10.11,"2023-05-01 07:00:30",10.05,"2023-05-01 07:56:00",7.419,7.471,"2023-05-01 08:00:00",7.361,"2023-05-01 07:00:30",6.306,6.313,"2023-05-01 07:49:30",6.3,"2023-05-01 07:03:30",7.239,7.245,"2023-05-01 07:01:30",7.231,"2023-05-01 07:21:00",0.009784219,0,"NAN",0,0,"NAN","NAN","2023-05-01 08:00:00","NAN","2023-05-01 08:00:00","NAN",0,0,"NAN","NAN","2023-05-01 08:00:00","NAN","2023-05-01 08:00:00","NAN",1.131
"2023-05-01 09:00:00",4326,84.8,"2023-05-01 08:03:00",9.08,0.439,"2023-05-01 08:00:30",0,"2023-05-01 08:00:30",707.4,21.48,21.67,"2023-05-01 08:00:30",21.33,"2023-05-01 08:41:00",99.3,100,"2023-05-01 08:50:00",98.6,"2023-05-01 08:03:30",24.58,24.71,"2023-05-01 08:06:00",24.39,"2023-05-01 08:52:30",25.26,25.4,"2023-05-01 08:04:30",25.17,"2023-05-01 08:35:00",25.64,25.75,"2023-05-01 08:03:30",25.52,"2023-05-01 08:40:00",26.34,26.37,"2023-05-01 08:10:30",26.3,"2023-05-01 08:47:30",26.78,26.82,"2023-05-01 08:02:30",26.71,"2023-05-01 08:46:30",26.91,27.02,"2023-05-01 08:47:30",26.82,"2023-05-01 08:09:00",9.62,9.66,"2023-05-01 08:03:00",9.58,"2023-05-01 08:59:00",8.2,8.24,"2023-05-01 08:02:30",8.16,"2023-05-01 08:59:00",10.03,10.06,"2023-05-01 08:01:00",10,"2023-05-01 09:00:00",7.511,7.55,"2023-05-01 08:59:30",7.471,"2023-05-01 08:00:30",6.309,6.316,"2023-05-01 08:25:00",6.305,"2023-05-01 08:01:30",7.235,7.245,"2023-05-01 08:01:00",7.226,"2023-05-01 08:54:30",0.3074574,0,"NAN",0,0,"NAN","NAN","2023-05-01 09:00:00","NAN","2023-05-01 09:00:00","NAN",0,0,"NAN","NAN","2023-05-01 09:00:00","NAN","2023-05-01 09:00:00","NAN",1.962
"2023-05-01 10:00:00",4327,76.71,"2023-05-01 10:00:00",9.1,9.24,"2023-05-01 09:04:30",0.018,"2023-05-01 09:01:00",711.6,22.35,23.49,"2023-05-01 10:00:00",21.65,"2023-05-01 09:02:30",99.5,100,"2023-05-01 09:05:00",98.8,"2023-05-01 09:59:00",24.52,24.71,"2023-05-01 10:00:00",24.38,"2023-05-01 09:23:00",25.22,25.25,"2023-05-01 09:01:30",25.15,"2023-05-01 09:04:00",25.61,25.7,"2023-05-01 09:08:30",25.49,"2023-05-01 09:14:30",26.3,26.37,"2023-05-01 09:17:00",26.17,"2023-05-01 09:59:00",26.78,26.82,"2023-05-01 09:02:30",26.69,"2023-05-01 09:39:00",26.91,27.01,"2023-05-01 09:52:30",26.82,"2023-05-01 09:08:30",9.56,9.6,"2023-05-01 09:01:00",9.52,"2023-05-01 09:52:30",8.13,8.16,"2023-05-01 09:00:30",8.09,"2023-05-01 09:59:30",9.98,10.01,"2023-05-01 09:04:00",9.95,"2023-05-01 09:55:30",7.58,7.609,"2023-05-01 09:58:30",7.548,"2023-05-01 09:00:30",6.314,6.322,"2023-05-01 09:33:00",6.308,"2023-05-01 09:00:30",7.228,7.237,"2023-05-01 09:01:30",7.218,"2023-05-01 09:51:00",2.260018,0,"NAN",0,0,"NAN","NAN","2023-05-01 10:00:00","NAN","2023-05-01 10:00:00","NAN",0,0,"NAN","NAN","2023-05-01 10:00:00","NAN","2023-05-01 10:00:00","NAN",2.652
"2023-05-01 11:00:00",4328,63.9,"2023-05-01 10:44:00",9.73,9.89,"2023-05-01 10:23:00",0.273,"2023-05-01 10:41:30",711,24.73,25.84,"2023-05-01 10:56:00",23.55,"2023-05-01 10:01:30",94,99.5,"2023-05-01 10:05:00",87.5,"2023-05-01 10:57:30",24.72,24.86,"2023-05-01 10:37:30",24.57,"2023-05-01 10:11:30",25.22,25.25,"2023-05-01 10:14:00",25.11,"2023-05-01 10:05:00",25.55,25.66,"2023-05-01 10:05:00",25.36,"2023-05-01 10:54:00",26.2,26.35,"2023-05-01 10:03:00",26.14,"2023-05-01 10:17:00",26.75,26.82,"2023-05-01 10:11:00",26.61,"2023-05-01 10:58:00",26.9,26.99,"2023-05-01 10:19:00",26.82,"2023-05-01 10:53:30",9.51,9.53,"2023-05-01 10:00:30",9.49,"2023-05-01 11:00:00",8.06,8.1,"2023-05-01 10:01:30",8.02,"2023-05-01 11:00:00",9.93,9.96,"2023-05-01 10:02:00",9.91,"2023-05-01 10:57:00",7.63,7.646,"2023-05-01 10:54:30",7.609,"2023-05-01 10:02:30",6.32,6.33,"2023-05-01 10:55:00",6.311,"2023-05-01 10:03:00",7.221,7.229,"2023-05-01 10:05:30",7.211,"2023-05-01 10:54:30",4.816862,0,"NAN",0,0,"NAN","NAN","2023-05-01 11:00:00","NAN","2023-05-01 11:00:00","NAN",0,0,"NAN","NAN","2023-05-01 11:00:00","NAN","2023-05-01 11:00:00","NAN",3.131
"2023-05-01 12:00:00",4329,53.44,"2023-05-01 12:00:00",9.73,9.97,"2023-05-01 11:22:00",0.238,"2023-05-01 11:08:30",695.9,26.2,28.14,"2023-05-01 11:58:30",25.31,"2023-05-01 11:20:30",84.5,88.1,"2023-05-01 11:07:00",73.97,"2023-05-01 12:00:00",25.04,25.27,"2023-05-01 11:54:30",24.8,"2023-05-01 11:00:30",25.21,25.25,"2023-05-01 11:00:30",25.13,"2023-05-01 11:14:30",25.44,25.57,"2023-05-01 11:22:30",25.34,"2023-05-01 11:40:00",26.15,26.22,"2023-05-01 11:01:30",26.12,"2023-05-01 11:36:00",26.7,26.82,"2023-05-01 11:02:00",26.57,"2023-05-01 11:57:00",26.89,26.99,"2023-05-01 11:41:30",26.82,"2023-05-01 11:25:30",9.46,9.5,"2023-05-01 11:01:30",9.41,"2023-05-01 11:59:00",7.996,8.03,"2023-05-01 11:03:00",7.955,"2023-05-01 11:59:00",9.89,9.92,"2023-05-01 11:01:30",9.85,"2023-05-01 12:00:00",7.655,7.665,"2023-05-01 11:47:00",7.643,"2023-05-01 11:00:30",6.326,6.335,"2023-05-01 11:27:30",6.313,"2023-05-01 11:58:00",7.213,7.221,"2023-05-01 11:00:30",7.203,"2023-05-01 11:53:30",7.897662,0,"NAN",308.8,100.2,0,"NAN","2023-05-01 11:59:30","NAN","2023-05-01 11:59:30","NAN",116.9,90.1,79,"NAN","2023-05-01 11:59:30","NAN","2023-05-01 11:59:30","NAN",3.388
"2023-05-01 13:00:00",4330,47.44,"2023-05-01 12:26:00",10.01,10.53,"2023-05-01 12:36:30",0.468,"2023-05-01 12:58:00",705.3,28.48,29.38,"2023-05-01 12:59:00",27.49,"2023-05-01 12:13:30",72.71,76.58,"2023-05-01 12:23:00",68.08,"2023-05-01 12:42:30",25.69,26.06,"2023-05-01 12:53:30",25.21,"2023-05-01 12:01:00",25.31,25.46,"2023-05-01 12:41:30",25.18,"2023-05-01 12:25:00",25.43,25.55,"2023-05-01 12:56:30",25.31,"2023-05-01 12:20:00",26.14,26.16,"2023-05-01 12:11:30",26.12,"2023-05-01 12:28:00",26.63,26.74,"2023-05-01 12:05:00",26.53,"2023-05-01 12:19:30",26.9,26.96,"2023-05-01 12:08:00",26.82,"2023-05-01 12:26:00",9.32,9.41,"2023-05-01 12:02:00",9.24,"2023-05-01 12:59:30",7.898,7.955,"2023-05-01 12:00:30",7.838,"2023-05-01 13:00:00",9.81,9.86,"2023-05-01 12:02:00",9.77,"2023-05-01 12:59:00",7.633,7.654,"2023-05-01 12:00:30",7.617,"2023-05-01 13:00:00",6.288,6.322,"2023-05-01 12:02:00",6.262,"2023-05-01 12:51:00",7.185,7.208,"2023-05-01 12:01:00",7.164,"2023-05-01 12:57:00",13.6979,0,"NAN",65.96,85.2,"NAN","NAN","2023-05-01 13:00:00","NAN","2023-05-01 13:00:00","NAN",98.6,57.14,"NAN","NAN","2023-05-01 13:00:00","NAN","2023-05-01 13:00:00","NAN",3.378
"2023-05-01 14:00:00",4331,48.65,"2023-05-01 13:25:30",10.09,10.45,"2023-05-01 13:41:30",0.427,"2023-05-01 13:39:30",691.3,29.45,29.87,"2023-05-01 13:40:00",28.99,"2023-05-01 13:13:00",67.69,70.95,"2023-05-01 13:02:00",64.38,"2023-05-01 13:24:30",26.35,26.66,"2023-05-01 13:59:00",26.02,"2023-05-01 13:00:30",25.57,25.77,"2023-05-01 13:59:00",25.33,"2023-05-01 13:04:00",25.47,25.64,"2023-05-01 14:00:00",25.33,"2023-05-01 13:03:30",26.14,26.16,"2023-05-01 13:04:30",26.12,"2023-05-01 13:13:00",26.59,26.71,"2023-05-01 13:23:30",26.51,"2023-05-01 13:34:30",26.89,26.98,"2023-05-01 13:42:00",26.82,"2023-05-01 13:03:30",9.16,9.25,"2023-05-01 13:01:00",9.08,"2023-05-01 14:00:00",7.781,7.841,"2023-05-01 13:01:00",7.722,"2023-05-01 13:59:30",9.72,9.77,"2023-05-01 13:00:30",9.67,"2023-05-01 13:57:30",7.603,7.619,"2023-05-01 13:00:30",7.595,"2023-05-01 13:54:00",6.237,6.267,"2023-05-01 13:03:30",6.213,"2023-05-01 14:00:00",7.144,7.169,"2023-05-01 13:00:30",7.122,"2023-05-01 13:55:00",12.38206,0,"NAN",43.69,94.7,178,"NAN","2023-05-01 13:58:00","NAN","2023-05-01 13:58:00","NAN",107.6,73.66,181,"NAN","2023-05-01 13:58:30","NAN","2023-05-01 13:58:30","NAN",3.104
"2023-05-01 15:00:00",4332,56.71,"2023-05-01 14:11:00",9.91,10.33,"2023-05-01 14:32:30",0.237,"2023-05-01 14:35:00",684.9,29.65,30.21,"2023-05-01 15:00:00",29.29,"2023-05-01 14:33:30",66.15,69.21,"2023-05-01 14:38:00",62.99,"2023-05-01 14:57:30",26.78,26.9,"2023-05-01 14:55:00",26.59,"2023-05-01 14:01:30",25.86,26.07,"2023-05-01 14:50:00",25.67,"2023-05-01 14:06:00",25.59,25.73,"2023-05-01 14:40:30",25.48,"2023-05-01 14:03:30",26.14,26.18,"2023-05-01 14:10:00",26.12,"2023-05-01 14:11:00",26.59,26.67,"2023-05-01 14:32:00",26.51,"2023-05-01 14:21:00",26.91,26.98,"2023-05-01 14:29:00",26.82,"2023-05-01 14:05:00",9.01,9.09,"2023-05-01 14:00:30",8.92,"2023-05-01 15:00:00",7.673,7.728,"2023-05-01 14:00:30",7.613,"2023-05-01 14:58:00",9.63,9.67,"2023-05-01 14:01:00",9.58,"2023-05-01 14:59:00",7.583,7.598,"2023-05-01 14:00:30",7.572,"2023-05-01 14:57:00",6.199,6.219,"2023-05-01 14:01:00",6.181,"2023-05-01 14:58:00",7.104,7.127,"2023-05-01 14:02:00",7.083,"2023-05-01 14:58:30",10.89325,0,"NAN",214.4,86.8,"NAN","NAN","2023-05-01 15:00:00","NAN","2023-05-01 15:00:00","NAN",149.9,78.49,"NAN","NAN","2023-05-01 15:00:00","NAN","2023-05-01 15:00:00","NAN",2.587
"2023-05-01 16:00:00",4333,61.07,"2023-05-01 15:59:30",10.14,10.35,"2023-05-01 15:08:30",0.418,"2023-05-01 15:07:00",694.5,30.43,31.45,"2023-05-01 15:51:30",29.51,"2023-05-01 15:24:30",63.88,67.12,"2023-05-01 15:26:30",59.24,"2023-05-01 15:57:00",27.14,27.39,"2023-05-01 15:59:30",26.88,"2023-05-01 15:01:30",26.06,26.27,"2023-05-01 15:53:00",25.91,"2023-05-01 15:04:00",25.69,25.92,"2023-05-01 15:49:30",25.47,"2023-05-01 15:11:00",26.14,26.18,"2023-05-01 15:43:30",26.12,"2023-05-01 15:06:30",26.58,26.63,"2023-05-01 15:07:00",26.51,"2023-05-01 15:36:30",26.9,26.98,"2023-05-01 15:24:00",26.81,"2023-05-01 15:44:30",8.82,8.92,"2023-05-01 15:01:00",8.7,"2023-05-01 16:00:00",7.567,7.619,"2023-05-01 15:01:30",7.507,"2023-05-01 15:54:00",9.54,9.59,"2023-05-01 15:00:30",9.48,"2023-05-01 15:58:30",7.559,7.574,"2023-05-01 15:01:30",7.534,"2023-05-01 15:58:30",6.164,6.186,"2023-05-01 15:05:30",6.133,"2023-05-01 15:57:30",7.064,7.088,"2023-05-01 15:05:30",7.039,"2023-05-01 15:55:30",13.87121,0,"NAN",193.4,93,10,"NAN","2023-05-01 15:23:00","NAN","2023-05-01 15:23:00","NAN",115.6,65.85,112,"NAN","2023-05-01 15:23:00","NAN","2023-05-01 15:23:00","NAN",1.873
"2023-05-01 17:00:00",4334,60.15,"2023-05-01 16:15:00",9.91,10.18,"2023-05-01 16:58:30",0.276,"2023-05-01 16:45:30",696,31.05,31.72,"2023-05-01 16:13:30",30.49,"2023-05-01 16:51:00",60.83,64.65,"2023-05-01 16:54:00",57.32,"2023-05-01 17:00:00",27.59,27.68,"2023-05-01 16:27:30",27.32,"2023-05-01 16:02:00",26.28,26.42,"2023-05-01 16:48:30",26.11,"2023-05-01 16:00:30",25.8,25.89,"2023-05-01 16:54:30",25.67,"2023-05-01 16:45:30",26.15,26.22,"2023-05-01 16:43:00",26.12,"2023-05-01 16:09:30",26.58,26.61,"2023-05-01 16:04:00",26.51,"2023-05-01 16:15:00",26.9,26.98,"2023-05-01 16:24:30",26.81,"2023-05-01 16:10:30",8.6,8.7,"2023-05-01 16:01:00",8.52,"2023-05-01 16:59:00",7.45,7.505,"2023-05-01 16:01:00",7.4,"2023-05-01 16:59:30",9.45,9.49,"2023-05-01 16:01:30",9.41,"2023-05-01 17:00:00",7.524,7.534,"2023-05-01 16:00:30",7.516,"2023-05-01 16:42:30",6.116,6.135,"2023-05-01 16:09:00",6.101,"2023-05-01 16:44:30",7.018,7.042,"2023-05-01 16:00:30",6.996,"2023-05-01 16:58:00",10.24091,0,"NAN",29.86,92.2,"NAN","NAN","2023-05-01 17:00:00","NAN","2023-05-01 17:00:00","NAN",91.9,75.33,"NAN","NAN","2023-05-01 17:00:00","NAN","2023-05-01 17:00:00","NAN",1.041
"2023-05-01 18:00:00",4335,65.82,"2023-05-01 17:53:00",9.87,10.32,"2023-05-01 17:23:00",0.296,"2023-05-01 18:00:00",686.8,31.35,31.77,"2023-05-01 17:40:00",30.73,"2023-05-01 17:01:30",60.07,63.28,"2023-05-01 17:08:00",55.19,"2023-05-01 17:37:00",27.74,27.91,"2023-05-01 17:51:30",27.66,"2023-05-01 17:00:30",26.51,26.62,"2023-05-01 17:44:30",26.32,"2023-05-01 17:01:30",25.93,26.07,"2023-05-01 17:48:30",25.75,"2023-05-01 17:00:30",26.22,26.35,"2023-05-01 17:30:00",26.14,"2023-05-01 17:01:30",26.58,26.66,"2023-05-01 17:56:00",26.51,"2023-05-01 17:10:30",26.9,26.98,"2023-05-01 17:35:30",26.81,"2023-05-01 17:44:30",8.43,8.52,"2023-05-01 17:00:30",8.34,"2023-05-01 17:59:30",7.352,7.406,"2023-05-01 17:01:00",7.302,"2023-05-01 17:58:00",9.37,9.42,"2023-05-01 17:00:30",9.33,"2023-05-01 17:54:30",7.504,7.518,"2023-05-01 17:01:30",7.484,"2023-05-01 17:47:30",6.091,6.106,"2023-05-01 17:02:00",6.074,"2023-05-01 17:59:00",6.984,7.011,"2023-05-01 17:01:00",6.965,"2023-05-01 17:56:30",9.714486,0,"NAN",28.5,95.5,"NAN","NAN","2023-05-01 18:00:00","NAN","2023-05-01 18:00:00","NAN",114.9,59.34,"NAN","NAN","2023-05-01 18:00:00","NAN","2023-05-01 18:00:00","NAN",0.236
"2023-05-01 19:00:00",4336,66.58,"2023-05-01 18:04:30",9.59,9.73,"2023-05-01 18:29:30",0.241,"2023-05-01 18:58:00",698.8,30.48,31.52,"2023-05-01 18:01:30",29.75,"2023-05-01 18:47:30",62.94,66.13,"2023-05-01 18:51:30",58.5,"2023-05-01 18:02:30",27.84,27.89,"2023-05-01 18:00:30",27.68,"2023-05-01 18:52:00",26.7,26.81,"2023-05-01 18:24:30",26.52,"2023-05-01 18:02:00",26.01,26.16,"2023-05-01 19:00:00",25.88,"2023-05-01 18:28:30",26.33,26.37,"2023-05-01 18:45:00",26.25,"2023-05-01 18:01:30",26.59,26.66,"2023-05-01 18:57:30",26.49,"2023-05-01 18:36:30",26.88,26.96,"2023-05-01 18:00:30",26.81,"2023-05-01 18:29:00",8.28,8.34,"2023-05-01 18:00:30",8.23,"2023-05-01 19:00:00",7.262,7.31,"2023-05-01 18:00:30",7.224,"2023-05-01 19:00:00",9.3,9.33,"2023-05-01 18:00:30",9.27,"2023-05-01 18:57:30",7.485,7.492,"2023-05-01 18:06:00",7.479,"2023-05-01 18:26:00",6.072,6.079,"2023-05-01 18:02:00",6.066,"2023-05-01 18:25:00",6.954,6.97,"2023-05-01 18:03:00",6.937,"2023-05-01 18:51:00",5.740348,0,"NAN",0,0,"NAN","NAN","2023-05-01 19:00:00","NAN","2023-05-01 19:00:00","NAN",0,0,"NAN","NAN","2023-05-01 19:00:00","NAN","2023-05-01 19:00:00","NAN",0
"2023-05-02 10:00:00",4337,72.03,"2023-05-02 10:00:00",9.45,9.07,"2023-05-02 09:50:30",0.331,"2023-05-02 09:53:00",713.5,22.9,23.22,"2023-05-02 10:00:00",22.63,"2023-05-02 09:50:30",98.6,99.8,"2023-05-02 09:50:30",97.9,"2023-05-02 09:59:00",24.22,24.29,"2023-05-02 09:58:00",24.14,"2023-05-02 09:50:30",25.02,25.05,"2023-05-02 09:53:30",24.98,"2023-05-02 09:59:30",25.43,25.51,"2023-05-02 09:51:30",25.35,"2023-05-02 09:56:30",26.14,26.19,"2023-05-02 09:54:00",26.12,"2023-05-02 09:59:00",26.66,26.74,"2023-05-02 09:50:30",26.57,"2023-05-02 09:54:00",26.92,26.98,"2023-05-02 09:52:30",26.84,"2023-05-02 09:53:30",7.827,7.837,"2023-05-02 09:51:30",7.821,"2023-05-02 09:54:30",6.759,6.761,"2023-05-02 09:51:30",6.756,"2023-05-02 09:56:30",8.76,8.77,"2023-05-02 09:58:30",8.75,"2023-05-02 09:54:00",7.429,7.431,"2023-05-02 09:50:30",7.429,"2023-05-02 09:51:00",6.526,6.531,"2023-05-02 09:54:00",6.517,"2023-05-02 09:52:00",6.879,6.883,"2023-05-02 09:54:30",6.873,"2023-05-02 09:50:30",0.7793789,0,"NAN",0,0,"NAN","NAN","2023-05-02 10:00:00","NAN","2023-05-02 10:00:00","NAN",0,0,"NAN","NAN","2023-05-02 10:00:00","NAN","2023-05-02 10:00:00","NAN",2.877
"2023-05-02 11:00:00",4338,58.49,"2023-05-02 10:43:00",9.8,10.1,"2023-05-02 10:05:30",0.219,"2023-05-02 10:27:00",704.2,24.78,25.86,"2023-05-02 10:57:00",23.22,"2023-05-02 10:02:30",90.1,98,"2023-05-02 10:05:30",82.5,"2023-05-02 10:59:30",24.33,24.51,"2023-05-02 10:47:30",24.15,"2023-05-02 10:20:00",25,25.05,"2023-05-02 10:00:30",24.86,"2023-05-02 10:39:30",25.37,25.49,"2023-05-02 10:39:00",25.26,"2023-05-02 10:07:30",26.15,26.18,"2023-05-02 10:48:00",26.12,"2023-05-02 10:22:30",26.63,26.77,"2023-05-02 10:01:30",26.53,"2023-05-02 10:48:30",26.92,26.98,"2023-05-02 10:18:00",26.82,"2023-05-02 10:10:00",7.826,7.837,"2023-05-02 10:25:00",7.818,"2023-05-02 10:03:30",6.748,6.764,"2023-05-02 10:03:00",6.737,"2023-05-02 10:49:00",8.75,8.77,"2023-05-02 10:00:30",8.72,"2023-05-02 11:00:00",7.422,7.431,"2023-05-02 10:05:00",7.416,"2023-05-02 10:43:00",6.545,6.564,"2023-05-02 10:50:00",6.528,"2023-05-02 10:02:00",6.876,6.886,"2023-05-02 10:13:00",6.868,"2023-05-02 10:48:30",6.043722,0,"NAN",0,0,"NAN","NAN","2023-05-02 11:00:00","NAN","2023-05-02 11:00:00","NAN",0,0,"NAN","NAN","2023-05-02 11:00:00","NAN","2023-05-02 11:00:00","NAN",3.134
"2023-05-02 12:00:00",4339,45.03,"2023-05-02 11:59:30",9.86,10.94,"2023-05-02 11:34:00",0.148,"2023-05-02 11:58:00",690.6,27.44,28.86,"2023-05-02 12:00:00",25.7,"2023-05-02 11:03:30",76.57,84.5,"2023-05-02 11:05:30",70.2,"2023-05-02 11:55:30",24.75,25.07,"2023-05-02 11:59:30",24.4,"2023-05-02 11:01:30",25.01,25.05,"2023-05-02 11:05:00",24.92,"2023-05-02 11:09:30",25.4,25.51,"2023-05-02 11:28:30",25.26,"2023-05-02 11:15:30",26.14,26.16,"2023-05-02 11:14:30",26.12,"2023-05-02 11:17:30",26.59,26.69,"2023-05-02 11:00:30",26.53,"2023-05-02 11:46:30",26.91,26.98,"2023-05-02 11:19:00",26.84,"2023-05-02 11:14:30",7.778,7.831,"2023-05-02 11:01:00",7.705,"2023-05-02 11:59:30",6.719,6.742,"2023-05-02 11:00:30",6.695,"2023-05-02 11:58:30",8.71,8.74,"2023-05-02 11:04:30",8.67,"2023-05-02 11:59:00",7.399,7.418,"2023-05-02 11:03:00",7.371,"2023-05-02 11:59:00",6.561,6.57,"2023-05-02 11:22:00",6.55,"2023-05-02 11:50:30",6.866,6.878,"2023-05-02 11:02:30",6.853,"2023-05-02 12:00:00",12.67497,0,"NAN",202.5,70.22,182,"NAN","2023-05-02 11:59:00","NAN","2023-05-02 11:59:00","NAN",151.3,69.41,159,"NAN","2023-05-02 11:59:00","NAN","2023-05-02 11:59:00","NAN",3.386
"2023-05-02 13:00:00",4340,42.66,"2023-05-02 12:47:00",9.84,10.86,"2023-05-02 12:03:00",0.253,"2023-05-02 12:07:00",695.8,29.69,30.62,"2023-05-02 12:40:00",28.77,"2023-05-02 12:03:30",66.8,72.54,"2023-05-02 12:13:30",62.79,"2023-05-02 12:41:00",25.43,25.83,"2023-05-02 12:59:30",25.01,"2023-05-02 12:02:00",25.13,25.25,"2023-05-02 12:39:00",24.99,"2023-05-02 12:01:30",25.39,25.49,"2023-05-02 12:09:30",25.3,"2023-05-02 12:04:00",26.12,26.16,"2023-05-02 12:06:00",26.02,"2023-05-02 12:53:00",26.58,26.61,"2023-05-02 12:25:00",26.51,"2023-05-02 12:12:30",26.92,26.98,"2023-05-02 12:08:00",26.83,"2023-05-02 12:36:30",7.607,7.708,"2023-05-02 12:01:30",7.485,"2023-05-02 12:59:30",6.661,6.695,"2023-05-02 12:00:30",6.621,"2023-05-02 12:59:30",8.64,8.68,"2023-05-02 12:02:00",8.59,"2023-05-02 12:59:30",7.332,7.376,"2023-05-02 12:01:00",7.283,"2023-05-02 12:59:00",6.527,6.55,"2023-05-02 12:00:30",6.495,"2023-05-02 12:59:00",6.84,6.858,"2023-05-02 12:01:00",6.818,"2023-05-02 12:56:00",15.2943,0,"NAN",41.84,87.1,33,"NAN","2023-05-02 12:21:30","NAN","2023-05-02 12:21:30","NAN",105.1,46.43,64,"NAN","2023-05-02 12:21:00","NAN","2023-05-02 12:21:00","NAN",3.374
"2023-05-02 14:00:00",4341,44.1,"2023-05-02 13:00:30",9.84,10.87,"2023-05-02 13:11:00",0.2,"2023-05-02 13:13:30",710.6,30.55,31.35,"2023-05-02 13:55:00",29.32,"2023-05-02 13:02:00",62.9,67.25,"2023-05-02 13:04:30",58.48,"2023-05-02 13:57:30",26.24,26.72,"2023-05-02 13:58:00",25.81,"2023-05-02 13:01:00",25.38,25.64,"2023-05-02 13:57:30",25.17,"2023-05-02 13:03:00",25.39,25.49,"2023-05-02 13:14:00",25.29,"2023-05-02 13:47:00",26.07,26.14,"2023-05-02 13:05:00",25.97,"2023-05-02 13:52:30",26.57,26.61,"2023-05-02 13:02:30",26.49,"2023-05-02 13:00:30",26.9,26.98,"2023-05-02 13:46:30",26.81,"2023-05-02 13:20:30",7.363,7.485,"2023-05-02 13:00:30",7.241,"2023-05-02 14:00:00",6.583,6.626,"2023-05-02 13:02:00",6.537,"2023-05-02 14:00:00",8.54,8.59,"2023-05-02 13:01:30",8.5,"2023-05-02 13:59:00",7.247,7.288,"2023-05-02 13:00:30",7.2,"2023-05-02 13:57:00",6.464,6.5,"2023-05-02 13:00:30",6.428,"2023-05-02 13:56:00",6.799,6.825,"2023-05-02 13:02:00",6.775,"2023-05-02 13:57:00",16.87812,0,"NAN",73.79,87,"NAN","NAN","2023-05-02 14:00:00","NAN","2023-05-02 14:00:00","NAN",103.4,51.68,"NAN","NAN","2023-05-02 14:00:00","NAN","2023-05-02 14:00:00","NAN",3.099
"2023-05-02 15:00:00",4342,49.98,"2023-05-02 14:00:30",9.8,10,"2023-05-02 14:25:30",0.232,"2023-05-02 14:23:30",700,30.8,31.47,"2023-05-02 14:06:30",30.01,"2023-05-02 14:30:00",61.76,66.34,"2023-05-02 14:32:30",57.84,"2023-05-02 14:07:30",27.01,27.11,"2023-05-02 14:58:30",26.7,"2023-05-02 14:00:30",25.72,25.98,"2023-05-02 14:57:00",25.53,"2023-05-02 14:21:30",25.42,25.56,"2023-05-02 14:59:30",25.31,"2023-05-02 14:07:30",26.06,26.14,"2023-05-02 14:16:30",25.97,"2023-05-02 14:02:30",26.57,26.61,"2023-05-02 14:03:30",26.47,"2023-05-02 14:29:00",26.86,26.94,"2023-05-02 14:05:30",26.76,"2023-05-02 14:32:30",7.153,7.235,"2023-05-02 14:01:00",7.038,"2023-05-02 15:00:00",6.513,6.542,"2023-05-02 14:07:00",6.474,"2023-05-02 14:59:30",8.47,8.5,"2023-05-02 14:01:00",8.44,"2023-05-02 14:58:30",7.185,7.205,"2023-05-02 14:00:30",7.156,"2023-05-02 14:59:00",6.411,6.431,"2023-05-02 14:03:30",6.387,"2023-05-02 14:58:00",6.76,6.777,"2023-05-02 14:00:30",6.735,"2023-05-02 15:00:00",10.78696,0,"NAN",243.1,97.6,81,"NAN","2023-05-02 14:47:00","NAN","2023-05-02 14:47:00","NAN",103.4,82.7,75,"NAN","2023-05-02 14:47:00","NAN","2023-05-02 14:47:00","NAN",2.581
"2023-05-02 16:00:00",4343,59.55,"2023-05-02 15:14:00",9.88,10.15,"2023-05-02 15:53:30",0.276,"2023-05-02 15:55:30",683.3,31.03,31.89,"2023-05-02 15:10:00",30.47,"2023-05-02 15:22:00",60.84,64,"2023-05-02 15:23:00",58.81,"2023-05-02 15:50:30",27.42,27.68,"2023-05-02 16:00:00",27.06,"2023-05-02 15:01:00",26.04,26.21,"2023-05-02 16:00:00",25.91,"2023-05-02 15:32:30",25.59,25.72,"2023-05-02 15:19:30",25.48,"2023-05-02 15:04:30",26.11,26.14,"2023-05-02 15:05:30",25.97,"2023-05-02 15:01:30",26.54,26.61,"2023-05-02 15:09:00",26.42,"2023-05-02 15:59:00",26.81,26.95,"2023-05-02 15:35:30",26.68,"2023-05-02 15:59:00",6.918,7.041,"2023-05-02 15:00:30",6.823,"2023-05-02 16:00:00",6.448,6.479,"2023-05-02 15:00:30",6.417,"2023-05-02 15:59:00",8.4,8.44,"2023-05-02 15:03:00",8.37,"2023-05-02 16:00:00",7.124,7.161,"2023-05-02 15:00:30",7.102,"2023-05-02 15:48:30",6.36,6.39,"2023-05-02 15:01:30",6.338,"2023-05-02 15:53:30",6.725,6.747,"2023-05-02 15:03:00",6.707,"2023-05-02 15:58:00",10.10481,0,"NAN",143.8,100.4,"NAN","NAN","2023-05-02 16:00:00","NAN","2023-05-02 16:00:00","NAN",108.1,82.9,"NAN","NAN","2023-05-02 16:00:00","NAN","2023-05-02 16:00:00","NAN",1.869
"2023-05-02 17:00:00",4344,68.16,"2023-05-02 16:00:30",9.81,10.07,"2023-05-02 16:09:30",0.255,"2023-05-02 16:44:30",689.1,29.97,30.55,"2023-05-02 16:00:30",29.69,"2023-05-02 17:00:00",61.93,63.59,"2023-05-02 16:28:30",59.71,"2023-05-02 16:21:30",27.52,27.68,"2023-05-02 16:05:00",27.4,"2023-05-02 16:59:30",26.28,26.42,"2023-05-02 16:32:00",26.13,"2023-05-02 16:00:30",25.74,25.86,"2023-05-02 16:33:00",25.49,"2023-05-02 16:08:00",26.14,26.16,"2023-05-02 16:18:30",26.07,"2023-05-02 16:07:30",26.53,26.61,"2023-05-02 16:07:30",26.43,"2023-05-02 16:08:00",26.78,26.88,"2023-05-02 16:58:30",26.68,"2023-05-02 16:56:30",6.764,6.829,"2023-05-02 16:00:30",6.699,"2023-05-02 16:58:30",6.399,6.422,"2023-05-02 16:02:30",6.376,"2023-05-02 16:54:30",8.35,8.38,"2023-05-02 16:00:30",8.33,"2023-05-02 17:00:00",7.096,7.105,"2023-05-02 16:01:00",7.087,"2023-05-02 16:57:30",6.338,6.349,"2023-05-02 16:02:00",6.33,"2023-05-02 16:41:30",6.702,6.717,"2023-05-02 16:01:30",6.69,"2023-05-02 16:55:00",4.419068,0,"NAN",0,0,"NAN","NAN","2023-05-02 17:00:00","NAN","2023-05-02 17:00:00","NAN",0,0,"NAN","NAN","2023-05-02 17:00:00","NAN","2023-05-02 17:00:00","NAN",1.04
"2023-05-02 18:00:00",4345,74.62,"2023-05-02 17:01:30",9.52,9.67,"2023-05-02 17:52:30",0.23,"2023-05-02 17:52:30",692.7,29.11,29.8,"2023-05-02 17:06:30",28.18,"2023-05-02 17:58:30",66.32,71.28,"2023-05-02 17:57:00",60.79,"2023-05-02 17:15:30",27.33,27.47,"2023-05-02 17:01:00",27.24,"2023-05-02 17:59:30",26.38,26.56,"2023-05-02 17:59:00",26.32,"2023-05-02 17:01:00",25.81,25.98,"2023-05-02 17:54:30",25.7,"2023-05-02 17:23:30",26.15,26.17,"2023-05-02 17:35:00",26.11,"2023-05-02 17:39:30",26.56,26.61,"2023-05-02 17:08:00",26.39,"2023-05-02 17:11:30",26.76,26.83,"2023-05-02 17:13:30",26.66,"2023-05-02 17:06:00",6.645,6.699,"2023-05-02 17:00:30",6.598,"2023-05-02 17:58:00",6.361,6.381,"2023-05-02 17:01:00",6.334,"2023-05-02 17:59:00",8.32,8.34,"2023-05-02 17:01:00",8.3,"2023-05-02 17:55:00",7.083,7.089,"2023-05-02 17:01:00",7.079,"2023-05-02 17:35:00",6.328,6.338,"2023-05-02 17:04:30",6.322,"2023-05-02 17:25:00",6.683,6.695,"2023-05-02 17:01:00",6.675,"2023-05-02 17:39:30",3.092373,0,"NAN",0,0,"NAN","NAN","2023-05-02 18:00:00","NAN","2023-05-02 18:00:00","NAN",0,0,"NAN","NAN","2023-05-02 18:00:00","NAN","2023-05-02 18:00:00","NAN",0.234
"2023-05-02 19:00:00",4346,78.11,"2023-05-02 18:00:30",8.69,9.01,"2023-05-02 18:14:30",0.049,"2023-05-02 18:27:30",707.2,27.43,28.2,"2023-05-02 18:00:30",26.55,"2023-05-02 18:59:00",73.86,78.26,"2023-05-02 18:45:00",69.71,"2023-05-02 18:16:30",27.08,27.29,"2023-05-02 18:04:00",26.85,"2023-05-02 18:55:00",26.45,26.57,"2023-05-02 18:38:00",26.37,"2023-05-02 18:21:00",25.98,26.09,"2023-05-02 18:19:30",25.87,"2023-05-02 18:06:30",26.2,26.35,"2023-05-02 18:54:00",26.12,"2023-05-02 18:01:30",26.58,26.61,"2023-05-02 18:01:00",26.49,"2023-05-02 18:17:30",26.76,26.83,"2023-05-02 18:07:30",26.68,"2023-05-02 18:20:30",6.573,6.598,"2023-05-02 18:00:30",6.555,"2023-05-02 18:46:30",6.325,6.345,"2023-05-02 18:03:00",6.301,"2023-05-02 18:59:00",8.29,8.31,"2023-05-02 18:00:30",8.27,"2023-05-02 18:53:30",7.077,7.084,"2023-05-02 18:07:00",7.067,"2023-05-02 18:57:30",6.327,6.335,"2023-05-02 18:54:00",6.322,"2023-05-02 18:04:30",6.668,6.68,"2023-05-02 18:00:30",6.657,"2023-05-02 18:56:30",1.646945,0,"NAN",0,0,"NAN","NAN","2023-05-02 19:00:00","NAN","2023-05-02 19:00:00","NAN",0,0,"NAN","NAN","2023-05-02 19:00:00","NAN","2023-05-02 19:00:00","NAN",0
"2023-05-03 04:00:00",4347,83.6,"2023-05-03 03:50:30",9.13,0.139,"2023-05-03 03:38:30",0,"2023-05-03 03:15:30",712,22.64,22.95,"2023-05-03 03:19:00",22.31,"2023-05-03 03:54:00",93.8,94.5,"2023-05-03 03:57:00",92.9,"2023-05-03 03:46:30",24.82,24.92,"2023-05-03 03:56:30",24.77,"2023-05-03 03:58:30",25.59,25.66,"2023-05-03 03:22:30",25.43,"2023-05-03 03:51:00",25.77,25.84,"2023-05-03 03:23:30",25.69,"2023-05-03 03:45:00",26.34,26.37,"2023-05-03 03:26:00",26.32,"2023-05-03 03:17:30",26.71,26.82,"2023-05-03 03:20:00",26.61,"2023-05-03 03:31:00",26.89,26.96,"2023-05-03 03:23:00",26.8,"2023-05-03 03:51:30",6.472,6.482,"2023-05-03 03:23:30",6.462,"2023-05-03 03:51:00",6.16,6.169,"2023-05-03 03:17:00",6.151,"2023-05-03 04:00:00",8.13,8.14,"2023-05-03 03:16:30",8.12,"2023-05-03 03:48:00",7.033,7.036,"2023-05-03 03:15:30",7.028,"2023-05-03 03:54:00",6.465,6.478,"2023-05-03 03:49:30",6.456,"2023-05-03 03:15:30",6.625,6.635,"2023-05-03 03:56:30",6.62,"2023-05-03 03:17:30",0.003299514,0,"NAN",0,0,"NAN","NAN","2023-05-03 04:00:00","NAN","2023-05-03 04:00:00","NAN",0,0,"NAN","NAN","2023-05-03 04:00:00","NAN","2023-05-03 04:00:00","NAN",0
"2023-05-03 05:00:00",4348,84.5,"2023-05-03 04:15:30",9.12,0.139,"2023-05-03 04:59:00",0,"2023-05-03 04:00:30",710.8,22.14,22.44,"2023-05-03 04:04:00",21.92,"2023-05-03 04:58:00",95.3,96.7,"2023-05-03 04:50:00",93.6,"2023-05-03 04:03:30",24.7,24.88,"2023-05-03 04:02:00",24.57,"2023-05-03 04:42:00",25.43,25.61,"2023-05-03 04:01:30",25.33,"2023-05-03 04:49:30",25.76,25.86,"2023-05-03 04:42:00",25.65,"2023-05-03 04:33:30",26.34,26.37,"2023-05-03 04:04:00",26.27,"2023-05-03 04:50:30",26.69,26.79,"2023-05-03 04:07:00",26.57,"2023-05-03 04:58:00",26.9,26.98,"2023-05-03 04:20:00",26.79,"2023-05-03 04:24:30",6.465,6.473,"2023-05-03 04:09:30",6.454,"2023-05-03 04:16:30",6.152,6.164,"2023-05-03 04:04:00",6.144,"2023-05-03 04:49:30",8.11,8.13,"2023-05-03 04:05:30",8.1,"2023-05-03 04:49:00",7.025,7.031,"2023-05-03 04:01:00",7.018,"2023-05-03 04:59:30",6.476,6.489,"2023-05-03 04:46:30",6.464,"2023-05-03 04:02:00",6.623,6.632,"2023-05-03 04:20:30",6.617,"2023-05-03 04:07:30",0.005482526,0,"NAN",0,0,"NAN","NAN","2023-05-03 05:00:00","NAN","2023-05-03 05:00:00","NAN",0,0,"NAN","NAN","2023-05-03 05:00:00","NAN","2023-05-03 05:00:00","NAN",0
"2023-05-03 06:00:00",4349,85.5,"2023-05-03 05:39:30",9.09,0.133,"2023-05-03 05:31:30",0,"2023-05-03 05:00:30",710.3,21.96,22.09,"2023-05-03 05:24:30",21.85,"2023-05-03 05:53:30",96.7,97.6,"2023-05-03 05:50:00",95.8,"2023-05-03 05:03:30",24.63,24.71,"2023-05-03 05:01:30",24.55,"2023-05-03 05:54:30",25.36,25.46,"2023-05-03 05:02:00",25.22,"2023-05-03 05:55:30",25.62,25.75,"2023-05-03 05:11:30",25.49,"2023-05-03 05:47:00",26.29,26.35,"2023-05-03 05:01:30",26.17,"2023-05-03 05:54:30",26.66,26.75,"2023-05-03 05:02:30",26.53,"2023-05-03 05:56:30",26.9,26.98,"2023-05-03 05:13:00",26.75,"2023-05-03 05:49:30",6.457,6.465,"2023-05-03 05:04:30",6.442,"2023-05-03 05:52:00",6.139,6.149,"2023-05-03 05:05:00",6.131,"2023-05-03 05:33:30",8.1,8.11,"2023-05-03 05:16:00",8.09,"2023-05-03 05:35:00",7.02,7.028,"2023-05-03 05:00:30",7.008,"2023-05-03 05:52:00",6.49,6.5,"2023-05-03 05:46:00",6.481,"2023-05-03 05:02:00",6.62,6.627,"2023-05-03 05:12:30",6.612,"2023-05-03 05:36:00",0.006585008,0,"NAN",0,0,"NAN","NAN","2023-05-03 06:00:00","NAN","2023-05-03 06:00:00","NAN",0,0,"NAN","NAN","2023-05-03 06:00:00","NAN","2023-05-03 06:00:00","NAN",0.001
"2023-05-03 07:00:00",4350,85.7,"2023-05-03 06:16:00",9.07,0.132,"2023-05-03 06:09:30",0,"2023-05-03 06:00:30",710.7,22.11,22.3,"2023-05-03 06:44:00",21.85,"2023-05-03 06:03:30",97.4,98.4,"2023-05-03 06:20:30",96.5,"2023-05-03 06:03:30",24.51,24.67,"2023-05-03 06:03:30",24.36,"2023-05-03 06:54:30",25.23,25.34,"2023-05-03 06:05:30",25.15,"2023-05-03 06:46:30",25.58,25.68,"2023-05-03 06:56:30",25.47,"2023-05-03 06:12:30",26.22,26.35,"2023-05-03 06:04:30",26.14,"2023-05-03 06:30:30",26.62,26.72,"2023-05-03 06:20:30",26.53,"2023-05-03 06:50:30",26.87,26.96,"2023-05-03 06:38:30",26.78,"2023-05-03 06:51:30",6.454,6.462,"2023-05-03 06:32:00",6.442,"2023-05-03 06:11:00",6.129,6.141,"2023-05-03 06:01:30",6.116,"2023-05-03 06:58:00",8.08,8.1,"2023-05-03 06:01:00",8.07,"2023-05-03 06:58:00",7.013,7.021,"2023-05-03 06:04:30",7.005,"2023-05-03 06:36:00",6.502,6.514,"2023-05-03 06:59:00",6.489,"2023-05-03 06:02:30",6.617,6.625,"2023-05-03 06:08:30",6.61,"2023-05-03 06:24:00",0.007359714,0,"NAN",0,0,"NAN","NAN","2023-05-03 07:00:00","NAN","2023-05-03 07:00:00","NAN",0,0,"NAN","NAN","2023-05-03 07:00:00","NAN","2023-05-03 07:00:00","NAN",0.305
"2023-05-03 08:00:00",4351,86,"2023-05-03 08:00:00",9.05,0.134,"2023-05-03 07:01:30",0,"2023-05-03 07:00:30",713.2,21.78,22.13,"2023-05-03 07:00:30",21.52,"2023-05-03 07:59:00",97.5,98.3,"2023-05-03 07:35:00",96.3,"2023-05-03 07:04:30",24.43,24.51,"2023-05-03 07:50:30",24.36,"2023-05-03 07:08:00",25.22,25.25,"2023-05-03 07:04:30",25.11,"2023-05-03 07:01:30",25.54,25.66,"2023-05-03 07:16:00",25.36,"2023-05-03 07:53:00",26.16,26.3,"2023-05-03 07:16:30",26.12,"2023-05-03 07:39:30",26.6,26.69,"2023-05-03 07:28:30",26.53,"2023-05-03 07:05:00",26.87,26.96,"2023-05-03 07:29:00",26.73,"2023-05-03 07:55:00",6.446,6.456,"2023-05-03 07:04:00",6.437,"2023-05-03 07:59:00",6.11,6.124,"2023-05-03 07:05:30",6.098,"2023-05-03 07:55:30",8.07,8.08,"2023-05-03 07:05:00",8.05,"2023-05-03 07:56:00",7.004,7.011,"2023-05-03 07:01:30",6.998,"2023-05-03 07:46:30",6.511,6.52,"2023-05-03 07:33:00",6.506,"2023-05-03 07:01:00",6.614,6.622,"2023-05-03 07:01:30",6.605,"2023-05-03 07:38:00",0.008154862,0,"NAN",0,0,"NAN","NAN","2023-05-03 08:00:00","NAN","2023-05-03 08:00:00","NAN",0,0,"NAN","NAN","2023-05-03 08:00:00","NAN","2023-05-03 08:00:00","NAN",1.129
"2023-05-03 09:00:00",4352,85.3,"2023-05-03 08:36:00",9.03,0.276,"2023-05-03 08:00:30",0,"2023-05-03 08:00:30",715.6,21.32,21.54,"2023-05-03 08:00:30",21.13,"2023-05-03 08:33:30",98,98.8,"2023-05-03 08:50:30",97.1,"2023-05-03 08:02:00",24.38,24.51,"2023-05-03 08:16:00",24.2,"2023-05-03 08:46:30",25.11,25.25,"2023-05-03 08:01:00",25.01,"2023-05-03 08:31:00",25.41,25.54,"2023-05-03 08:00:30",25.29,"2023-05-03 08:55:30",26.14,26.17,"2023-05-03 08:13:00",26.12,"2023-05-03 08:03:30",26.57,26.63,"2023-05-03 08:08:30",26.49,"2023-05-03 08:59:00",26.85,26.96,"2023-05-03 08:56:30",26.73,"2023-05-03 08:49:30",6.436,6.445,"2023-05-03 08:03:00",6.425,"2023-05-03 08:24:30",6.1,6.108,"2023-05-03 08:03:30",6.091,"2023-05-03 08:44:00",8.06,8.07,"2023-05-03 08:03:30",8.04,"2023-05-03 08:44:00",6.992,6.998,"2023-05-03 08:00:30",6.985,"2023-05-03 08:58:00",6.519,6.528,"2023-05-03 08:22:30",6.511,"2023-05-03 08:03:30",6.61,6.617,"2023-05-03 08:06:00",6.6,"2023-05-03 08:53:30",0.1906479,0,"NAN",0,0,"NAN","NAN","2023-05-03 09:00:00","NAN","2023-05-03 09:00:00","NAN",0,0,"NAN","NAN","2023-05-03 09:00:00","NAN","2023-05-03 09:00:00","NAN",1.959
"2023-05-03 10:00:00",4353,69.41,"2023-05-03 10:00:00",9.04,9.28,"2023-05-03 09:34:30",0.007,"2023-05-03 09:01:30",709.5,22.42,24.33,"2023-05-03 09:56:30",21.39,"2023-05-03 09:02:00",97.8,99.1,"2023-05-03 09:05:00",95.3,"2023-05-03 09:59:00",24.25,24.36,"2023-05-03 09:59:30",24.15,"2023-05-03 09:04:00",25.03,25.07,"2023-05-03 09:21:00",24.99,"2023-05-03 09:04:00",25.37,25.47,"2023-05-03 09:29:00",25.21,"2023-05-03 09:41:30",26.14,26.16,"2023-05-03 09:16:30",26.1,"2023-05-03 09:39:00",26.58,26.61,"2023-05-03 09:01:30",26.51,"2023-05-03 09:42:30",26.84,26.96,"2023-05-03 09:32:00",26.73,"2023-05-03 09:38:30",6.428,6.44,"2023-05-03 09:00:30",6.42,"2023-05-03 09:26:00",6.088,6.098,"2023-05-03 09:01:00",6.078,"2023-05-03 09:56:00",8.04,8.05,"2023-05-03 09:02:00",8.02,"2023-05-03 09:56:00",6.98,6.99,"2023-05-03 09:02:00",6.975,"2023-05-03 09:46:30",6.525,6.533,"2023-05-03 09:47:00",6.52,"2023-05-03 09:01:00",6.607,6.615,"2023-05-03 09:01:30",6.6,"2023-05-03 09:20:00",2.784839,0,"NAN",0,0,"NAN","NAN","2023-05-03 10:00:00","NAN","2023-05-03 10:00:00","NAN",0,0,"NAN","NAN","2023-05-03 10:00:00","NAN","2023-05-03 10:00:00","NAN",2.645
"2023-05-03 11:00:00",4354,53.29,"2023-05-03 10:57:30",9.65,9.78,"2023-05-03 10:00:30",0.235,"2023-05-03 10:45:00",690.3,25.85,27.11,"2023-05-03 10:56:00",24.4,"2023-05-03 10:01:30",86.2,95,"2023-05-03 10:00:30",77.32,"2023-05-03 10:59:30",24.48,24.73,"2023-05-03 11:00:00",24.24,"2023-05-03 10:02:00",25.01,25.05,"2023-05-03 10:04:30",24.93,"2023-05-03 10:03:00",25.35,25.45,"2023-05-03 10:03:30",25.24,"2023-05-03 10:36:00",26.11,26.18,"2023-05-03 10:06:30",26.02,"2023-05-03 10:37:30",26.58,26.61,"2023-05-03 10:01:30",26.51,"2023-05-03 10:05:00",26.8,26.92,"2023-05-03 10:15:30",26.68,"2023-05-03 10:54:00",6.42,6.434,"2023-05-03 10:10:00",6.4,"2023-05-03 10:59:30",6.073,6.081,"2023-05-03 10:01:30",6.061,"2023-05-03 10:58:00",8.02,8.03,"2023-05-03 10:02:30",8,"2023-05-03 10:57:00",6.97,6.98,"2023-05-03 10:22:30",6.96,"2023-05-03 10:56:30",6.529,6.533,"2023-05-03 10:02:00",6.52,"2023-05-03 10:57:30",6.603,6.612,"2023-05-03 10:05:00",6.593,"2023-05-03 10:48:30",6.48766,0,"NAN",0,0,"NAN","NAN","2023-05-03 11:00:00","NAN","2023-05-03 11:00:00","NAN",0,0,"NAN","NAN","2023-05-03 11:00:00","NAN","2023-05-03 11:00:00","NAN",3.123
"2023-05-03 12:00:00",4355,54.27,"2023-05-03 11:00:30",9.87,10.35,"2023-05-03 11:36:30",0.313,"2023-05-03 11:02:00",697,26.87,27.65,"2023-05-03 11:48:00",26.35,"2023-05-03 11:26:00",79.68,82.2,"2023-05-03 11:44:30",76.12,"2023-05-03 11:52:30",24.99,25.3,"2023-05-03 11:59:30",24.69,"2023-05-03 11:01:00",25.03,25.1,"2023-05-03 11:57:00",24.97,"2023-05-03 11:16:00",25.31,25.44,"2023-05-03 11:39:30",25.16,"2023-05-03 11:52:30",26.04,26.14,"2023-05-03 11:02:00",25.94,"2023-05-03 11:55:00",26.56,26.61,"2023-05-03 11:01:00",26.45,"2023-05-03 11:45:00",26.78,26.87,"2023-05-03 11:19:00",26.66,"2023-05-03 11:54:00",6.341,6.409,"2023-05-03 11:02:00",6.28,"2023-05-03 12:00:00",6.048,6.066,"2023-05-03 11:01:30",6.031,"2023-05-03 11:55:30",7.985,8.01,"2023-05-03 11:01:30",7.958,"2023-05-03 11:54:30",6.937,6.967,"2023-05-03 11:04:30",6.907,"2023-05-03 11:54:00",6.503,6.528,"2023-05-03 11:06:00",6.478,"2023-05-03 11:59:00",6.592,6.603,"2023-05-03 11:00:30",6.578,"2023-05-03 11:56:00",6.811208,0,"NAN",8,101.9,"NAN","NAN","2023-05-03 12:00:00","NAN","2023-05-03 12:00:00","NAN",47.01,102.1,"NAN","NAN","2023-05-03 12:00:00","NAN","2023-05-03 12:00:00","NAN",3.378
"2023-05-03 13:00:00",4356,52.85,"2023-05-03 12:16:00",9.93,10.25,"2023-05-03 12:23:30",0.297,"2023-05-03 12:25:30",690.1,27.41,28.58,"2023-05-03 12:59:30",26.49,"2023-05-03 12:40:30",76.88,80.9,"2023-05-03 12:44:30",71.54,"2023-05-03 12:59:30",25.55,25.87,"2023-05-03 12:59:30",25.22,"2023-05-03 12:01:00",25.2,25.25,"2023-05-03 12:23:00",25.03,"2023-05-03 12:06:00",25.31,25.44,"2023-05-03 12:42:00",25.18,"2023-05-03 12:31:30",25.97,26.04,"2023-05-03 12:06:30",25.94,"2023-05-03 12:01:00",26.5,26.59,"2023-05-03 12:01:30",26.37,"2023-05-03 12:48:30",26.74,26.86,"2023-05-03 12:44:00",26.62,"2023-05-03 12:48:00",6.197,6.283,"2023-05-03 12:01:30",6.102,"2023-05-03 13:00:00",6.006,6.033,"2023-05-03 12:00:30",5.981,"2023-05-03 12:59:30",7.928,7.971,"2023-05-03 12:05:00",7.887,"2023-05-03 13:00:00",6.871,6.909,"2023-05-03 12:00:30",6.829,"2023-05-03 13:00:00",6.453,6.489,"2023-05-03 12:03:00",6.417,"2023-05-03 12:58:00",6.569,6.588,"2023-05-03 12:06:30",6.553,"2023-05-03 12:57:00",11.37852,0,"NAN",23.98,89.1,101,"NAN","2023-05-03 12:49:00","NAN","2023-05-03 12:49:00","NAN",73.61,80.8,44,"NAN","2023-05-03 12:49:00","NAN","2023-05-03 12:49:00","NAN",3.364
"2023-05-03 14:00:00",4357,50.65,"2023-05-03 13:07:00",9.88,10.1,"2023-05-03 13:39:00",0.233,"2023-05-03 13:41:00",695.8,28.48,28.88,"2023-05-03 13:49:00",28.08,"2023-05-03 13:25:00",71.76,75.41,"2023-05-03 13:15:00",68.96,"2023-05-03 13:52:00",26.21,26.49,"2023-05-03 13:58:00",25.81,"2023-05-03 13:02:00",25.41,25.64,"2023-05-03 13:59:00",25.19,"2023-05-03 13:01:00",25.36,25.47,"2023-05-03 13:28:00",25.21,"2023-05-03 13:10:00",25.95,26.01,"2023-05-03 13:50:30",25.92,"2023-05-03 13:12:00",26.43,26.59,"2023-05-03 13:01:30",26.34,"2023-05-03 13:43:00",26.74,26.83,"2023-05-03 13:29:00",26.66,"2023-05-03 13:31:30",6.01,6.102,"2023-05-03 13:00:30",5.934,"2023-05-03 13:58:30",5.953,5.989,"2023-05-03 13:00:30",5.924,"2023-05-03 13:57:00",7.854,7.901,"2023-05-03 13:01:30",7.825,"2023-05-03 13:56:00",6.786,6.829,"2023-05-03 13:00:30",6.752,"2023-05-03 13:58:30",6.383,6.423,"2023-05-03 13:00:30",6.349,"2023-05-03 13:57:00",6.536,6.558,"2023-05-03 13:04:00",6.519,"2023-05-03 13:53:30",9.911585,0,"NAN",26.57,73.09,"NAN","NAN","2023-05-03 14:00:00","NAN","2023-05-03 14:00:00","NAN",60.87,71.19,"NAN","NAN","2023-05-03 14:00:00","NAN","2023-05-03 14:00:00","NAN",3.088
"2023-05-03 15:00:00",4358,59.7,"2023-05-03 14:12:30",9.82,10.19,"2023-05-03 14:13:00",0.193,"2023-05-03 14:46:30",697.7,28.38,29.39,"2023-05-03 14:06:30",27.82,"2023-05-03 14:30:00",71.73,75.26,"2023-05-03 15:00:00",66.8,"2023-05-03 14:07:00",26.68,26.87,"2023-05-03 14:54:30",26.46,"2023-05-03 14:00:30",25.69,25.86,"2023-05-03 14:55:00",25.54,"2023-05-03 14:31:00",25.38,25.51,"2023-05-03 14:47:30",25.26,"2023-05-03 14:29:30",25.95,25.99,"2023-05-03 14:54:00",25.92,"2023-05-03 14:57:00",26.4,26.46,"2023-05-03 14:15:30",26.34,"2023-05-03 14:22:30",26.72,26.81,"2023-05-03 14:02:30",26.64,"2023-05-03 14:35:30",5.853,5.934,"2023-05-03 14:00:30",5.777,"2023-05-03 14:59:30",5.904,5.924,"2023-05-03 14:00:30",5.88,"2023-05-03 14:58:00",7.799,7.825,"2023-05-03 14:02:00",7.769,"2023-05-03 14:54:30",6.722,6.752,"2023-05-03 14:00:30",6.695,"2023-05-03 14:53:30",6.323,6.352,"2023-05-03 14:00:30",6.292,"2023-05-03 15:00:00",6.506,6.524,"2023-05-03 14:03:00",6.489,"2023-05-03 14:56:00",8.541406,0,"NAN",34.05,85.5,"NAN","NAN","2023-05-03 15:00:00","NAN","2023-05-03 15:00:00","NAN",54.85,80.4,"NAN","NAN","2023-05-03 15:00:00","NAN","2023-05-03 15:00:00","NAN",2.572
"2023-05-03 16:00:00",4359,61.01,"2023-05-03 15:44:00",9.76,9.92,"2023-05-03 15:55:00",0.242,"2023-05-03 15:53:00",693.7,28.91,30.02,"2023-05-03 15:40:00",27.88,"2023-05-03 15:09:00",70.17,75.41,"2023-05-03 15:01:30",65.6,"2023-05-03 15:40:30",27.13,27.6,"2023-05-03 15:58:30",26.85,"2023-05-03 15:00:30",25.92,26.05,"2023-05-03 15:34:30",25.76,"2023-05-03 15:06:30",25.52,25.7,"2023-05-03 15:55:00",25.31,"2023-05-03 15:08:30",25.97,26.07,"2023-05-03 15:51:00",25.94,"2023-05-03 15:01:30",26.4,26.48,"2023-05-03 15:25:30",26.34,"2023-05-03 15:11:30",26.72,26.8,"2023-05-03 15:06:30",26.62,"2023-05-03 15:59:30",5.676,5.78,"2023-05-03 15:01:30",5.602,"2023-05-03 15:58:00",5.85,5.885,"2023-05-03 15:02:00",5.819,"2023-05-03 15:57:00",7.726,7.78,"2023-05-03 15:02:00",7.686,"2023-05-03 15:49:00",6.641,6.698,"2023-05-03 15:00:30",6.594,"2023-05-03 15:58:30",6.248,6.305,"2023-05-03 15:00:30",6.211,"2023-05-03 15:53:00",6.47,6.497,"2023-05-03 15:02:00",6.448,"2023-05-03 15:59:00",15.05138,0.2,"NAN",29.39,62.54,"NAN","NAN","2023-05-03 16:00:00","NAN","2023-05-03 16:00:00","NAN",46.74,56.76,"NAN","NAN","2023-05-03 16:00:00","NAN","2023-05-03 16:00:00","NAN",1.86
"2023-05-03 17:00:00",4360,62.56,"2023-05-03 16:05:30",9.81,10.1,"2023-05-03 16:04:00",0.242,"2023-05-03 16:09:30",701.9,26.27,28.4,"2023-05-03 16:00:30",25.31,"2023-05-03 16:24:00",86.8,91.7,"2023-05-03 16:39:00",74.56,"2023-05-03 16:00:30",27.34,27.68,"2023-05-03 16:00:30",27.21,"2023-05-03 16:43:30",26.15,26.34,"2023-05-03 16:58:30",25.91,"2023-05-03 16:05:30",25.61,25.82,"2023-05-03 16:45:30",25.47,"2023-05-03 16:16:30",26.05,26.14,"2023-05-03 16:52:00",25.94,"2023-05-03 16:22:30",26.4,26.45,"2023-05-03 16:33:30",26.36,"2023-05-03 16:01:30",26.73,26.78,"2023-05-03 16:04:00",26.66,"2023-05-03 16:14:30",9.03,9.59,"2023-05-03 16:50:00",5.602,"2023-05-03 16:00:30",5.835,5.848,"2023-05-03 16:57:00",5.819,"2023-05-03 16:02:30",7.698,7.71,"2023-05-03 16:41:00",7.686,"2023-05-03 16:04:00",6.614,6.631,"2023-05-03 16:57:30",6.592,"2023-05-03 16:01:00",6.219,6.229,"2023-05-03 17:00:00",6.205,"2023-05-03 16:08:30",6.451,6.46,"2023-05-03 16:18:30",6.445,"2023-05-03 16:00:30",6.763999,4.2,"NAN",266.7,101.9,19,"NAN","2023-05-03 16:58:30","NAN","2023-05-03 16:58:30","NAN",127,97.8,92,"NAN","2023-05-03 16:58:30","NAN","2023-05-03 16:58:30","NAN",1.026
"2023-05-03 18:00:00",4361,71.75,"2023-05-03 17:31:00",9.8,9.98,"2023-05-03 17:57:30",0.22,"2023-05-03 17:49:30",705.2,27.13,27.47,"2023-05-03 17:24:00",26.62,"2023-05-03 18:00:00",81.6,86,"2023-05-03 17:02:00",78.26,"2023-05-03 17:32:30",27.27,27.29,"2023-05-03 17:05:00",27.24,"2023-05-03 17:01:00",26.34,26.42,"2023-05-03 17:24:00",26.19,"2023-05-03 17:04:00",25.76,25.88,"2023-05-03 17:52:30",25.65,"2023-05-03 17:05:00",26.13,26.16,"2023-05-03 17:48:00",26.04,"2023-05-03 17:00:30",26.4,26.48,"2023-05-03 17:41:00",26.32,"2023-05-03 17:57:30",26.73,26.78,"2023-05-03 17:05:30",26.66,"2023-05-03 17:32:30",9.51,9.58,"2023-05-03 17:02:00",9.43,"2023-05-03 17:58:00",5.85,5.87,"2023-05-03 17:57:00",5.833,"2023-05-03 17:17:30",7.698,7.707,"2023-05-03 17:11:30",7.689,"2023-05-03 17:21:30",6.63,6.638,"2023-05-03 17:12:00",6.624,"2023-05-03 17:00:30",6.225,6.229,"2023-05-03 17:03:30",6.219,"2023-05-03 17:50:00",6.446,6.452,"2023-05-03 17:05:30",6.44,"2023-05-03 17:40:30",5.286494,0,"NAN",15.16,100.6,"NAN","NAN","2023-05-03 18:00:00","NAN","2023-05-03 18:00:00","NAN",123.1,101.7,"NAN","NAN","2023-05-03 18:00:00","NAN","2023-05-03 18:00:00","NAN",0.231
"2023-05-03 19:00:00",4362,73.58,"2023-05-03 18:00:30",9.37,9.56,"2023-05-03 18:48:30",0.001,"2023-05-03 18:53:30",697.6,26.2,26.65,"2023-05-03 18:03:00",25.18,"2023-05-03 18:59:30",83.3,84.8,"2023-05-03 18:52:30",82.1,"2023-05-03 18:32:00",27.12,27.27,"2023-05-03 18:00:30",26.95,"2023-05-03 19:00:00",26.37,26.46,"2023-05-03 18:52:00",26.32,"2023-05-03 18:02:00",25.86,26,"2023-05-03 18:42:00",25.7,"2023-05-03 18:14:30",26.15,26.18,"2023-05-03 18:10:00",26.12,"2023-05-03 18:32:00",26.42,26.56,"2023-05-03 18:28:00",26.32,"2023-05-03 18:35:00",26.72,26.78,"2023-05-03 18:05:00",26.64,"2023-05-03 18:36:30",9.35,9.43,"2023-05-03 18:01:00",9.27,"2023-05-03 19:00:00",5.895,5.919,"2023-05-03 18:58:30",5.868,"2023-05-03 18:00:30",7.695,7.707,"2023-05-03 18:06:00",7.681,"2023-05-03 18:56:30",6.634,6.638,"2023-05-03 18:59:00",6.631,"2023-05-03 18:00:30",6.223,6.229,"2023-05-03 18:14:00",6.216,"2023-05-03 18:49:30",6.439,6.448,"2023-05-03 18:11:30",6.433,"2023-05-03 18:59:30",2.706853,0,"NAN",0,0,"NAN","NAN","2023-05-03 19:00:00","NAN","2023-05-03 19:00:00","NAN",0,0,"NAN","NAN","2023-05-03 19:00:00","NAN","2023-05-03 19:00:00","NAN",0
"2023-05-03 20:00:00",4363,76.26,"2023-05-03 19:07:30",9.32,5.85,"2023-05-03 20:00:00",0,"2023-05-03 19:14:30",707.4,23.82,25.2,"2023-05-03 19:00:30",23.09,"2023-05-03 19:59:30",90.4,94.3,"2023-05-03 19:58:00",84.4,"2023-05-03 19:01:30",26.72,27.06,"2023-05-03 19:02:00",26.41,"2023-05-03 20:00:00",26.38,26.58,"2023-05-03 19:03:30",26.32,"2023-05-03 19:04:30",25.97,26.06,"2023-05-03 19:13:30",25.8,"2023-05-03 19:04:00",26.17,26.3,"2023-05-03 19:54:30",26.12,"2023-05-03 19:08:30",26.47,26.61,"2023-05-03 19:40:00",26.38,"2023-05-03 19:16:30",26.72,26.78,"2023-05-03 19:31:30",26.62,"2023-05-03 19:24:30",9.63,10.64,"2023-05-03 20:00:00",9.21,"2023-05-03 19:33:30",5.94,5.971,"2023-05-03 19:59:30",5.912,"2023-05-03 19:01:00",7.689,7.697,"2023-05-03 19:00:30",7.681,"2023-05-03 19:18:30",6.641,6.646,"2023-05-03 19:45:30",6.631,"2023-05-03 19:13:00",6.228,6.24,"2023-05-03 19:55:00",6.216,"2023-05-03 19:07:30",6.436,6.44,"2023-05-03 19:00:30",6.43,"2023-05-03 19:23:30",0.3099765,2.6,"NAN",0,0,"NAN","NAN","2023-05-03 20:00:00","NAN","2023-05-03 20:00:00","NAN",0,0,"NAN","NAN","2023-05-03 20:00:00","NAN","2023-05-03 20:00:00","NAN",0
"2023-05-03 21:00:00",4364,81.5,"2023-05-03 20:00:30",9.29,0.19,"2023-05-03 21:00:00",0,"2023-05-03 20:00:30",705,23.09,23.23,"2023-05-03 20:53:30",22.96,"2023-05-03 20:06:30",95.1,96.2,"2023-05-03 20:51:30",93.4,"2023-05-03 20:01:00",26.17,26.44,"2023-05-03 20:00:30",26.02,"2023-05-03 20:42:00",26.31,26.42,"2023-05-03 20:24:30",26.13,"2023-05-03 21:00:00",25.97,26.05,"2023-05-03 20:12:00",25.86,"2023-05-03 20:18:30",26.28,26.35,"2023-05-03 20:11:00",26.17,"2023-05-03 20:01:00",26.55,26.61,"2023-05-03 20:15:30",26.41,"2023-05-03 20:02:30",26.73,26.78,"2023-05-03 20:33:30",26.64,"2023-05-03 20:06:30",10.72,10.75,"2023-05-03 20:31:00",10.65,"2023-05-03 20:01:00",6.156,6.365,"2023-05-03 21:00:00",5.974,"2023-05-03 20:01:00",7.691,7.705,"2023-05-03 20:35:00",7.683,"2023-05-03 20:42:30",6.644,6.651,"2023-05-03 20:27:30",6.636,"2023-05-03 20:02:00",6.24,6.251,"2023-05-03 20:49:30",6.229,"2023-05-03 20:00:30",6.435,6.443,"2023-05-03 20:44:00",6.43,"2023-05-03 20:10:30",0.04816907,0,"NAN",0,0,"NAN","NAN","2023-05-03 21:00:00","NAN","2023-05-03 21:00:00","NAN",0,0,"NAN","NAN","2023-05-03 21:00:00","NAN","2023-05-03 21:00:00","NAN",0
"2023-05-03 22:00:00",4365,84.5,"2023-05-03 21:00:30",9.27,0.126,"2023-05-03 21:24:00",0,"2023-05-03 21:00:30",705.9,23.3,23.49,"2023-05-03 21:23:30",23.1,"2023-05-03 21:01:00",96.3,97,"2023-05-03 21:50:00",95.1,"2023-05-03 21:01:00",25.91,26.08,"2023-05-03 21:11:30",25.76,"2023-05-03 21:58:00",26.14,26.25,"2023-05-03 21:03:00",25.96,"2023-05-03 21:57:30",25.98,26.07,"2023-05-03 21:34:00",25.88,"2023-05-03 21:19:00",26.34,26.37,"2023-05-03 21:37:30",26.27,"2023-05-03 21:02:30",26.59,26.61,"2023-05-03 21:02:30",26.52,"2023-05-03 21:03:00",26.72,26.78,"2023-05-03 21:15:00",26.66,"2023-05-03 21:00:30",10.66,10.71,"2023-05-03 21:00:30",10.62,"2023-05-03 21:59:00",6.515,6.644,"2023-05-03 22:00:00",6.37,"2023-05-03 21:00:30",7.688,7.699,"2023-05-03 21:07:30",7.681,"2023-05-03 21:06:00",6.645,6.653,"2023-05-03 21:45:30",6.641,"2023-05-03 21:01:30",6.252,6.262,"2023-05-03 21:57:00",6.243,"2023-05-03 21:01:00",6.434,6.438,"2023-05-03 21:04:30",6.428,"2023-05-03 21:48:00",0.0105962,0,"NAN",0,0,"NAN","NAN","2023-05-03 22:00:00","NAN","2023-05-03 22:00:00","NAN",0,0,"NAN","NAN","2023-05-03 22:00:00","NAN","2023-05-03 22:00:00","NAN",0
"2023-05-03 23:00:00",4366,85.1,"2023-05-03 22:00:30",9.24,0.132,"2023-05-03 22:19:30",0,"2023-05-03 22:00:30",708.1,23.18,23.3,"2023-05-03 22:00:30",23.15,"2023-05-03 22:42:30",97,97.9,"2023-05-03 22:50:30",96.1,"2023-05-03 22:03:00",25.66,25.83,"2023-05-03 22:03:30",25.58,"2023-05-03 22:55:00",25.99,26.12,"2023-05-03 22:00:30",25.91,"2023-05-03 22:28:30",25.98,26.06,"2023-05-03 22:10:30",25.88,"2023-05-03 22:23:00",26.35,26.37,"2023-05-03 22:01:30",26.3,"2023-05-03 22:03:00",26.59,26.61,"2023-05-03 22:00:30",26.53,"2023-05-03 22:07:30",26.72,26.8,"2023-05-03 22:12:30",26.64,"2023-05-03 22:20:00",10.58,10.62,"2023-05-03 22:02:00",10.53,"2023-05-03 22:58:30",6.763,6.868,"2023-05-03 23:00:00",6.65,"2023-05-03 22:00:30",7.681,7.694,"2023-05-03 22:09:00",7.673,"2023-05-03 22:46:30",6.645,6.648,"2023-05-03 22:10:00",6.643,"2023-05-03 22:00:30",6.265,6.273,"2023-05-03 22:43:30",6.256,"2023-05-03 22:01:00",6.433,6.438,"2023-05-03 22:03:00",6.428,"2023-05-03 22:23:00",0.01122256,0,"NAN",0,0,"NAN","NAN","2023-05-03 23:00:00","NAN","2023-05-03 23:00:00","NAN",0,0,"NAN","NAN","2023-05-03 23:00:00","NAN","2023-05-03 23:00:00","NAN",0
"2023-05-04 00:00:00",4367,85.5,"2023-05-03 23:33:30",9.24,0.136,"2023-05-03 23:21:30",0,"2023-05-03 23:00:30",707.8,23.15,23.29,"2023-05-03 23:13:00",23.02,"2023-05-03 23:57:30",97.7,98.4,"2023-05-03 23:50:00",96.8,"2023-05-03 23:01:00",25.51,25.67,"2023-05-03 23:05:00",25.4,"2023-05-03 23:27:30",25.93,26.03,"2023-05-03 23:19:00",25.77,"2023-05-03 23:58:30",25.95,26.07,"2023-05-03 23:37:30",25.83,"2023-05-03 23:53:00",26.35,26.37,"2023-05-03 23:01:00",26.32,"2023-05-03 23:13:30",26.6,26.63,"2023-05-03 23:06:00",26.55,"2023-05-03 23:38:30",26.73,26.83,"2023-05-03 23:33:00",26.66,"2023-05-03 23:06:00",10.49,10.54,"2023-05-03 23:00:30",10.45,"2023-05-03 23:59:30",6.953,7.039,"2023-05-04 00:00:00",6.868,"2023-05-03 23:00:30",7.673,7.683,"2023-05-03 23:29:30",7.665,"2023-05-03 23:38:30",6.645,6.648,"2023-05-03 23:13:30",6.643,"2023-05-03 23:03:30",6.276,6.286,"2023-05-03 23:56:30",6.267,"2023-05-03 23:03:00",6.431,6.438,"2023-05-03 23:26:00",6.426,"2023-05-04 00:00:00",0.01198429,0,"NAN",0,0,"NAN","NAN","2023-05-04 00:00:00","NAN","2023-05-04 00:00:00","NAN",0,0,"NAN","NAN","2023-05-04 00:00:00","NAN","2023-05-04 00:00:00","NAN",0
"2023-05-04 01:00:00",4368,85.2,"2023-05-04 00:28:00",9.23,0.141,"2023-05-04 00:08:30",0,"2023-05-04 00:00:30",707.7,23.01,23.22,"2023-05-04 00:08:30",22.83,"2023-05-04 01:00:00",98,98.8,"2023-05-04 00:50:30",97.3,"2023-05-04 00:32:30",25.35,25.5,"2023-05-04 00:01:00",25.19,"2023-05-04 00:49:30",25.77,25.92,"2023-05-04 00:11:30",25.7,"2023-05-04 00:10:00",25.84,26,"2023-05-04 00:17:00",25.67,"2023-05-04 00:56:00",26.35,26.39,"2023-05-04 00:20:30",26.32,"2023-05-04 00:41:00",26.6,26.63,"2023-05-04 00:06:30",26.53,"2023-05-04 00:02:30",26.74,26.81,"2023-05-04 00:33:00",26.64,"2023-05-04 00:12:30",10.4,10.45,"2023-05-04 00:01:00",10.37,"2023-05-04 00:57:00",7.104,7.166,"2023-05-04 01:00:00",7.037,"2023-05-04 00:00:30",7.671,7.683,"2023-05-04 00:13:30",7.662,"2023-05-04 00:09:00",6.642,6.648,"2023-05-04 00:14:00",6.638,"2023-05-04 00:39:00",6.285,6.292,"2023-05-04 00:49:30",6.281,"2023-05-04 00:00:30",6.429,6.435,"2023-05-04 00:21:30",6.423,"2023-05-04 00:20:30",0.01170935,0,"NAN",0,0,"NAN","NAN","2023-05-04 01:00:00","NAN","2023-05-04 01:00:00","NAN",0,0,"NAN","NAN","2023-05-04 01:00:00","NAN","2023-05-04 01:00:00","NAN",0
"2023-05-04 02:00:00",4369,85.1,"2023-05-04 01:25:00",9.03,0.151,"2023-05-04 01:14:30",0,"2023-05-04 01:00:30",709.5,22.59,22.91,"2023-05-04 01:00:30",22.37,"2023-05-04 01:58:30",98.1,98.7,"2023-05-04 01:35:00",97.4,"2023-05-04 01:19:30",25.19,25.31,"2023-05-04 01:13:30",24.98,"2023-05-04 01:57:30",25.68,25.84,"2023-05-04 01:04:00",25.52,"2023-05-04 01:56:30",25.77,25.86,"2023-05-04 01:46:00",25.65,"2023-05-04 01:23:30",26.34,26.37,"2023-05-04 01:18:30",26.3,"2023-05-04 01:35:30",26.59,26.66,"2023-05-04 02:00:00",26.51,"2023-05-04 01:12:00",26.74,26.83,"2023-05-04 01:47:00",26.66,"2023-05-04 01:23:30",10.31,10.37,"2023-05-04 01:00:30",10.27,"2023-05-04 01:50:30",7.217,7.271,"2023-05-04 01:58:00",7.163,"2023-05-04 01:01:00",7.666,7.675,"2023-05-04 01:20:00",7.657,"2023-05-04 01:59:00",6.637,6.641,"2023-05-04 01:01:30",6.634,"2023-05-04 01:30:30",6.293,6.3,"2023-05-04 01:42:30",6.289,"2023-05-04 01:00:30",6.427,6.433,"2023-05-04 01:17:00",6.421,"2023-05-04 01:19:00",0.01149027,0,"NAN",0,0,"NAN","NAN","2023-05-04 02:00:00","NAN","2023-05-04 02:00:00","NAN",0,0,"NAN","NAN","2023-05-04 02:00:00","NAN","2023-05-04 02:00:00","NAN",0
"2023-05-04 03:00:00",4370,85.2,"2023-05-04 02:09:30",9.18,0.155,"2023-05-04 03:00:00",0,"2023-05-04 02:00:30",712.2,22.24,22.39,"2023-05-04 02:00:30",22.05,"2023-05-04 02:52:30",98.4,99.1,"2023-05-04 02:35:00",97.6,"2023-05-04 02:16:00",24.95,25.09,"2023-05-04 02:09:30",24.78,"2023-05-04 02:59:00",25.57,25.64,"2023-05-04 02:19:00",25.44,"2023-05-04 02:54:30",25.77,25.88,"2023-05-04 02:40:30",25.65,"2023-05-04 02:03:00",26.32,26.41,"2023-05-04 02:06:00",26.25,"2023-05-04 02:46:00",26.59,26.66,"2023-05-04 02:21:30",26.55,"2023-05-04 02:39:00",26.74,26.84,"2023-05-04 02:27:00",26.66,"2023-05-04 02:34:00",10.22,10.28,"2023-05-04 02:00:30",10.17,"2023-05-04 02:59:00",7.297,7.33,"2023-05-04 03:00:00",7.263,"2023-05-04 02:01:00",7.657,7.667,"2023-05-04 02:01:00",7.646,"2023-05-04 02:49:30",6.633,6.641,"2023-05-04 02:06:00",6.629,"2023-05-04 02:31:00",6.3,6.308,"2023-05-04 02:34:30",6.294,"2023-05-04 02:01:00",6.425,6.43,"2023-05-04 02:03:00",6.418,"2023-05-04 02:08:00",0.01187922,0,"NAN",0,0,"NAN","NAN","2023-05-04 03:00:00","NAN","2023-05-04 03:00:00","NAN",0,0,"NAN","NAN","2023-05-04 03:00:00","NAN","2023-05-04 03:00:00","NAN",0
"2023-05-04 04:00:00",4371,85.8,"2023-05-04 03:11:00",9.17,0.136,"2023-05-04 03:37:30",0,"2023-05-04 03:00:30",710.2,22.18,22.33,"2023-05-04 03:44:00",22.11,"2023-05-04 03:13:00",98.8,99.6,"2023-05-04 03:35:30",98.1,"2023-05-04 03:16:30",24.78,24.9,"2023-05-04 03:27:00",24.61,"2023-05-04 03:45:30",25.44,25.62,"2023-05-04 03:01:30",25.31,"2023-05-04 03:33:30",25.75,25.84,"2023-05-04 03:27:00",25.64,"2023-05-04 03:53:30",26.26,26.37,"2023-05-04 03:05:00",26.14,"2023-05-04 03:57:00",26.6,26.61,"2023-05-04 03:04:00",26.51,"2023-05-04 03:32:30",26.74,26.84,"2023-05-04 03:50:00",26.64,"2023-05-04 03:50:30",10.14,10.18,"2023-05-04 03:02:00",10.1,"2023-05-04 03:52:00",7.352,7.375,"2023-05-04 03:57:00",7.324,"2023-05-04 03:00:30",7.653,7.662,"2023-05-04 03:03:30",7.643,"2023-05-04 03:34:30",6.632,6.636,"2023-05-04 03:03:30",6.621,"2023-05-04 03:54:30",6.305,6.313,"2023-05-04 03:55:00",6.3,"2023-05-04 03:01:30",6.423,6.428,"2023-05-04 03:04:30",6.413,"2023-05-04 03:48:30",0.01280266,0.2,"NAN",0,0,"NAN","NAN","2023-05-04 04:00:00","NAN","2023-05-04 04:00:00","NAN",0,0,"NAN","NAN","2023-05-04 04:00:00","NAN","2023-05-04 04:00:00","NAN",0
"2023-05-04 05:00:00",4372,86.3,"2023-05-04 04:23:00",9.15,0.139,"2023-05-04 04:07:30",0,"2023-05-04 04:00:30",708.8,22.03,22.13,"2023-05-04 04:00:30",21.98,"2023-05-04 04:28:30",99.2,100,"2023-05-04 04:50:30",98.5,"2023-05-04 04:01:30",24.68,24.82,"2023-05-04 04:02:00",24.57,"2023-05-04 04:43:30",25.34,25.46,"2023-05-04 04:11:30",25.17,"2023-05-04 04:50:00",25.62,25.77,"2023-05-04 04:02:00",25.52,"2023-05-04 04:38:00",26.18,26.3,"2023-05-04 04:05:00",26.12,"2023-05-04 04:40:00",26.59,26.61,"2023-05-04 04:23:30",26.53,"2023-05-04 04:58:00",26.74,26.83,"2023-05-04 04:07:00",26.66,"2023-05-04 04:13:00",10.07,10.11,"2023-05-04 04:01:00",10.03,"2023-05-04 04:57:00",7.387,7.406,"2023-05-04 04:56:00",7.369,"2023-05-04 04:00:30",7.658,7.667,"2023-05-04 04:13:30",7.646,"2023-05-04 04:01:00",6.628,6.634,"2023-05-04 04:02:30",6.624,"2023-05-04 04:21:30",6.308,6.313,"2023-05-04 04:18:30",6.305,"2023-05-04 04:00:30",6.421,6.428,"2023-05-04 04:13:30",6.413,"2023-05-04 04:23:30",0.01351109,0,"NAN",0,0,"NAN","NAN","2023-05-04 05:00:00","NAN","2023-05-04 05:00:00","NAN",0,0,"NAN","NAN","2023-05-04 05:00:00","NAN","2023-05-04 05:00:00","NAN",0
"2023-05-04 06:00:00",4373,86.1,"2023-05-04 05:40:30",9.13,0.131,"2023-05-04 05:45:30",0,"2023-05-04 05:00:30",709.6,22.33,22.55,"2023-05-04 05:54:30",21.93,"2023-05-04 05:15:30",99.6,100,"2023-05-04 05:06:30",98.9,"2023-05-04 05:34:30",24.63,24.73,"2023-05-04 05:59:30",24.57,"2023-05-04 05:22:00",25.22,25.29,"2023-05-04 05:01:30",25.13,"2023-05-04 05:52:00",25.57,25.66,"2023-05-04 05:12:30",25.46,"2023-05-04 05:40:00",26.15,26.17,"2023-05-04 05:02:30",26.12,"2023-05-04 05:07:00",26.59,26.63,"2023-05-04 05:23:30",26.53,"2023-05-04 05:32:30",26.74,26.88,"2023-05-04 05:48:30",26.64,"2023-05-04 05:25:30",10.01,10.04,"2023-05-04 05:00:30",9.97,"2023-05-04 05:59:00",7.413,7.425,"2023-05-04 05:54:30",7.4,"2023-05-04 05:02:00",7.661,7.675,"2023-05-04 05:52:30",7.654,"2023-05-04 05:13:30",6.622,6.626,"2023-05-04 05:00:30",6.616,"2023-05-04 05:44:00",6.313,6.322,"2023-05-04 05:50:30",6.308,"2023-05-04 05:01:00",6.419,6.426,"2023-05-04 05:00:30",6.411,"2023-05-04 05:11:30",0.01400972,0,"NAN",0,0,"NAN","NAN","2023-05-04 06:00:00","NAN","2023-05-04 06:00:00","NAN",0,0,"NAN","NAN","2023-05-04 06:00:00","NAN","2023-05-04 06:00:00","NAN",0.001
"2023-05-04 07:00:00",4374,85.3,"2023-05-04 06:32:00",9.12,0.129,"2023-05-04 06:18:00",0,"2023-05-04 06:00:30",708.7,22.11,22.52,"2023-05-04 06:04:00",21.54,"2023-05-04 06:45:30",99.5,100,"2023-05-04 06:05:00",98.8,"2023-05-04 06:16:30",24.51,24.69,"2023-05-04 06:02:00",24.36,"2023-05-04 06:42:30",25.2,25.25,"2023-05-04 06:04:30",25.12,"2023-05-04 06:54:00",25.5,25.65,"2023-05-04 06:06:00",25.31,"2023-05-04 06:54:00",26.15,26.16,"2023-05-04 06:05:30",26.12,"2023-05-04 06:25:30",26.58,26.61,"2023-05-04 06:01:30",26.51,"2023-05-04 06:04:00",26.74,26.86,"2023-05-04 06:23:30",26.62,"2023-05-04 06:30:30",9.95,9.98,"2023-05-04 06:02:00",9.92,"2023-05-04 06:58:00",7.423,7.434,"2023-05-04 06:51:30",7.417,"2023-05-04 06:00:30",7.669,7.681,"2023-05-04 06:38:00",7.659,"2023-05-04 06:04:00",6.612,6.619,"2023-05-04 06:00:30",6.607,"2023-05-04 06:58:00",6.315,6.322,"2023-05-04 06:35:00",6.311,"2023-05-04 06:02:00",6.415,6.421,"2023-05-04 06:09:00",6.409,"2023-05-04 06:52:30",0.01379855,0,"NAN",0,0,"NAN","NAN","2023-05-04 07:00:00","NAN","2023-05-04 07:00:00","NAN",0,0,"NAN","NAN","2023-05-04 07:00:00","NAN","2023-05-04 07:00:00","NAN",0.305
"2023-05-04 08:00:00",4375,85.5,"2023-05-04 08:00:00",9.1,0.127,"2023-05-04 07:16:30",0,"2023-05-04 07:00:30",710.5,22.03,22.29,"2023-05-04 07:15:00",21.66,"2023-05-04 08:00:00",99.6,100,"2023-05-04 07:05:00",99.1,"2023-05-04 07:30:30",24.43,24.51,"2023-05-04 07:21:30",24.36,"2023-05-04 07:57:00",25.1,25.25,"2023-05-04 07:09:30",24.9,"2023-05-04 07:50:30",25.38,25.49,"2023-05-04 07:56:30",25.26,"2023-05-04 07:29:30",26.14,26.16,"2023-05-04 07:02:00",26.07,"2023-05-04 08:00:00",26.58,26.61,"2023-05-04 07:01:30",26.5,"2023-05-04 07:30:30",26.72,26.81,"2023-05-04 07:41:00",26.66,"2023-05-04 07:03:30",9.9,9.93,"2023-05-04 07:00:30",9.86,"2023-05-04 07:59:30",7.434,7.442,"2023-05-04 07:37:30",7.423,"2023-05-04 07:01:00",7.682,7.691,"2023-05-04 07:22:00",7.667,"2023-05-04 07:06:00",6.603,6.607,"2023-05-04 07:00:30",6.597,"2023-05-04 07:55:00",6.316,6.322,"2023-05-04 07:26:00",6.313,"2023-05-04 07:01:00",6.412,6.418,"2023-05-04 07:03:00",6.404,"2023-05-04 07:29:00",0.01428939,0,"NAN",0,0,"NAN","NAN","2023-05-04 08:00:00","NAN","2023-05-04 08:00:00","NAN",0,0,"NAN","NAN","2023-05-04 08:00:00","NAN","2023-05-04 08:00:00","NAN",1.125
"2023-05-04 09:00:00",4376,85.5,"2023-05-04 08:03:30",9.07,0.253,"2023-05-04 08:00:30",0,"2023-05-04 08:00:30",711.2,21.58,21.74,"2023-05-04 08:00:30",21.46,"2023-05-04 08:48:30",99.7,100,"2023-05-04 08:05:30",98.8,"2023-05-04 08:03:00",24.27,24.48,"2023-05-04 08:09:30",24.15,"2023-05-04 08:59:00",25.01,25.07,"2023-05-04 08:15:00",24.95,"2023-05-04 08:44:00",25.38,25.49,"2023-05-04 08:11:30",25.29,"2023-05-04 08:06:00",26.11,26.16,"2023-05-04 08:05:30",25.99,"2023-05-04 08:39:30",26.55,26.61,"2023-05-04 08:00:30",26.45,"2023-05-04 08:46:30",26.72,26.81,"2023-05-04 08:01:30",26.66,"2023-05-04 08:11:30",9.84,9.87,"2023-05-04 08:02:30",9.8,"2023-05-04 08:58:30",7.436,7.442,"2023-05-04 08:01:30",7.431,"2023-05-04 08:45:00",7.686,7.694,"2023-05-04 08:30:00",7.678,"2023-05-04 08:01:00",6.596,6.604,"2023-05-04 08:18:00",6.592,"2023-05-04 08:23:30",6.32,6.33,"2023-05-04 08:53:00",6.313,"2023-05-04 08:14:30",6.409,6.416,"2023-05-04 08:05:30",6.401,"2023-05-04 08:28:00",0.1642284,0,"NAN",0,0,"NAN","NAN","2023-05-04 09:00:00","NAN","2023-05-04 09:00:00","NAN",0,0,"NAN","NAN","2023-05-04 09:00:00","NAN","2023-05-04 09:00:00","NAN",1.951
"2023-05-04 10:00:00",4377,70.13,"2023-05-04 10:00:00",8.66,9.07,"2023-05-04 09:21:30",0.006,"2023-05-04 09:00:30",708.4,22.67,24.14,"2023-05-04 09:54:30",21.46,"2023-05-04 09:01:30",99.6,100,"2023-05-04 09:05:00",97.7,"2023-05-04 09:56:30",24.2,24.3,"2023-05-04 09:58:30",24.07,"2023-05-04 09:33:00",24.92,25.05,"2023-05-04 09:01:00",24.76,"2023-05-04 09:59:00",25.36,25.47,"2023-05-04 09:48:30",25.2,"2023-05-04 09:49:00",26.03,26.14,"2023-05-04 09:03:30",25.94,"2023-05-04 09:41:30",26.5,26.61,"2023-05-04 09:05:00",26.38,"2023-05-04 09:30:00",26.72,26.78,"2023-05-04 09:26:00",26.64,"2023-05-04 09:10:00",9.78,9.81,"2023-05-04 09:01:30",9.75,"2023-05-04 09:54:00",7.435,7.442,"2023-05-04 09:03:30",7.425,"2023-05-04 09:23:30",7.694,7.707,"2023-05-04 09:40:30",7.683,"2023-05-04 09:05:00",6.592,6.599,"2023-05-04 09:23:00",6.582,"2023-05-04 09:40:00",6.324,6.33,"2023-05-04 09:11:00",6.316,"2023-05-04 09:00:30",6.405,6.411,"2023-05-04 09:41:30",6.399,"2023-05-04 09:19:30",2.514056,0,"NAN",0,0,"NAN","NAN","2023-05-04 10:00:00","NAN","2023-05-04 10:00:00","NAN",0,0,"NAN","NAN","2023-05-04 10:00:00","NAN","2023-05-04 10:00:00","NAN",2.634
"2023-05-04 11:00:00",4378,59.74,"2023-05-04 10:47:00",9.46,9.6,"2023-05-04 10:02:30",0.092,"2023-05-04 10:03:00",701.1,24.48,25.2,"2023-05-04 10:48:00",23.81,"2023-05-04 10:14:30",94.6,98.7,"2023-05-04 10:07:30",89.1,"2023-05-04 10:57:30",24.32,24.51,"2023-05-04 10:57:00",24.15,"2023-05-04 10:04:00",24.83,24.87,"2023-05-04 10:01:30",24.76,"2023-05-04 10:22:30",25.23,25.38,"2023-05-04 10:01:30",25.1,"2023-05-04 10:56:00",25.96,26.04,"2023-05-04 10:20:30",25.92,"2023-05-04 10:08:00",26.43,26.54,"2023-05-04 10:25:00",26.36,"2023-05-04 10:33:00",26.73,26.78,"2023-05-04 10:13:00",26.62,"2023-05-04 10:32:30",9.75,9.76,"2023-05-04 10:02:00",9.73,"2023-05-04 10:35:00",7.432,7.442,"2023-05-04 10:17:00",7.428,"2023-05-04 10:46:30",7.71,7.721,"2023-05-04 10:56:30",7.699,"2023-05-04 10:00:30",6.586,6.592,"2023-05-04 10:01:30",6.58,"2023-05-04 10:55:30",6.327,6.333,"2023-05-04 10:05:30",6.316,"2023-05-04 10:00:30",6.4,6.409,"2023-05-04 10:04:30",6.394,"2023-05-04 10:31:00",4.867668,0,"NAN",0,0,"NAN","NAN","2023-05-04 11:00:00","NAN","2023-05-04 11:00:00","NAN",0,0,"NAN","NAN","2023-05-04 11:00:00","NAN","2023-05-04 11:00:00","NAN",3.115
"2023-05-04 12:00:00",4379,58.38,"2023-05-04 12:00:00",9.62,9.76,"2023-05-04 11:07:30",0.215,"2023-05-04 11:07:00",701.5,25.57,26.71,"2023-05-04 11:59:00",24.79,"2023-05-04 11:03:30",87.7,92.3,"2023-05-04 11:24:00",80.9,"2023-05-04 11:53:00",24.69,24.92,"2023-05-04 12:00:00",24.42,"2023-05-04 11:00:30",24.85,24.99,"2023-05-04 11:57:30",24.74,"2023-05-04 11:12:30",25.2,25.31,"2023-05-04 11:25:30",25.08,"2023-05-04 11:49:30",25.94,25.97,"2023-05-04 11:01:00",25.92,"2023-05-04 11:30:00",26.4,26.48,"2023-05-04 11:25:00",26.34,"2023-05-04 11:33:30",26.72,26.78,"2023-05-04 11:00:30",26.66,"2023-05-04 11:07:00",9.71,9.74,"2023-05-04 11:00:30",9.66,"2023-05-04 11:59:30",7.424,7.434,"2023-05-04 11:12:00",7.408,"2023-05-04 11:56:00",7.719,7.729,"2023-05-04 11:29:00",7.71,"2023-05-04 11:00:30",6.575,6.582,"2023-05-04 11:00:30",6.56,"2023-05-04 11:59:30",6.322,6.333,"2023-05-04 11:01:00",6.311,"2023-05-04 11:56:30",6.395,6.404,"2023-05-04 11:07:00",6.389,"2023-05-04 11:54:30",7.551845,0,"NAN",35.53,92.8,40,"NAN","2023-05-04 11:56:30","NAN","2023-05-04 11:56:30","NAN",62.35,91.1,36,"NAN","2023-05-04 11:56:30","NAN","2023-05-04 11:56:30","NAN",3.366
"2023-05-04 13:00:00",4380,55.33,"2023-05-04 12:05:30",9.93,10.29,"2023-05-04 12:09:30",0.268,"2023-05-04 12:03:00",707.9,26.74,27.14,"2023-05-04 12:44:30",26.42,"2023-05-04 12:26:30",79.8,82.8,"2023-05-04 12:14:00",75.54,"2023-05-04 12:59:00",25.23,25.5,"2023-05-04 12:59:00",24.93,"2023-05-04 12:01:00",25.01,25.2,"2023-05-04 12:59:30",24.86,"2023-05-04 12:04:00",25.2,25.29,"2023-05-04 12:34:00",25.08,"2023-05-04 12:18:30",25.93,25.98,"2023-05-04 12:00:30",25.87,"2023-05-04 12:24:30",26.39,26.43,"2023-05-04 12:02:00",26.34,"2023-05-04 12:33:00",26.72,26.78,"2023-05-04 12:04:00",26.64,"2023-05-04 12:18:00",9.61,9.67,"2023-05-04 12:00:30",9.55,"2023-05-04 13:00:00",7.385,7.408,"2023-05-04 12:00:30",7.361,"2023-05-04 12:56:30",7.711,7.723,"2023-05-04 12:10:30",7.697,"2023-05-04 12:49:00",6.536,6.563,"2023-05-04 12:01:00",6.509,"2023-05-04 12:54:00",6.291,6.313,"2023-05-04 12:01:00",6.267,"2023-05-04 12:59:30",6.386,6.394,"2023-05-04 12:01:00",6.375,"2023-05-04 12:57:30",8.575234,0,"NAN",27.68,89.3,0,"NAN","2023-05-04 12:58:30","NAN","2023-05-04 12:58:30","NAN",45.72,89.4,91,"NAN","2023-05-04 12:58:30","NAN","2023-05-04 12:58:30","NAN",3.357
"2023-05-04 14:00:00",4381,57.1,"2023-05-04 14:00:00",10.23,10.88,"2023-05-04 13:05:30",0.478,"2023-05-04 13:09:00",688.7,27.93,29.12,"2023-05-04 13:57:30",26.97,"2023-05-04 13:14:30",74.1,77.43,"2023-05-04 13:01:30",70.72,"2023-05-04 13:58:00",25.77,26.06,"2023-05-04 13:58:00",25.42,"2023-05-04 13:01:30",25.22,25.41,"2023-05-04 13:58:30",25.08,"2023-05-04 13:00:30",25.19,25.29,"2023-05-04 13:59:00",25.08,"2023-05-04 13:31:30",25.9,25.96,"2023-05-04 13:40:00",25.82,"2023-05-04 13:19:00",26.39,26.4,"2023-05-04 13:00:30",26.34,"2023-05-04 13:07:30",26.7,26.78,"2023-05-04 13:04:00",26.64,"2023-05-04 13:06:00",9.47,9.56,"2023-05-04 13:00:30",9.39,"2023-05-04 13:59:30",7.328,7.363,"2023-05-04 13:03:00",7.282,"2023-05-04 13:58:30",7.689,7.705,"2023-05-04 13:01:30",7.667,"2023-05-04 13:56:00",6.472,6.511,"2023-05-04 13:01:00",6.427,"2023-05-04 13:59:30",6.239,6.267,"2023-05-04 13:00:30",6.205,"2023-05-04 13:59:00",6.37,6.382,"2023-05-04 13:07:00",6.358,"2023-05-04 13:55:30",11.5635,0,"NAN",34.62,58.88,198,"NAN","2023-05-04 13:55:30","NAN","2023-05-04 13:55:30","NAN",64.81,49.75,24,"NAN","2023-05-04 13:55:30","NAN","2023-05-04 13:55:30","NAN",3.081
"2023-05-04 15:00:00",4382,57.05,"2023-05-04 14:01:30",9.65,9.76,"2023-05-04 14:33:30",0.182,"2023-05-04 14:32:30",704.6,28.08,29.12,"2023-05-04 14:08:00",26.64,"2023-05-04 14:49:30",77.09,88.9,"2023-05-04 14:53:30",67.52,"2023-05-04 14:15:30",26.35,26.46,"2023-05-04 14:28:00",26.02,"2023-05-04 14:03:00",25.46,25.64,"2023-05-04 14:48:00",25.24,"2023-05-04 14:01:30",25.27,25.47,"2023-05-04 14:55:00",25.1,"2023-05-04 14:19:30",25.89,25.98,"2023-05-04 14:49:30",25.77,"2023-05-04 14:26:00",26.39,26.4,"2023-05-04 14:00:30",26.32,"2023-05-04 14:06:00",26.72,26.78,"2023-05-04 14:08:00",26.64,"2023-05-04 14:17:30",9.33,9.39,"2023-05-04 14:00:30",9.3,"2023-05-04 14:26:30",7.261,7.293,"2023-05-04 14:02:00",7.241,"2023-05-04 14:42:30",7.659,7.673,"2023-05-04 14:01:00",7.643,"2023-05-04 14:26:00",6.398,6.432,"2023-05-04 14:00:30",6.384,"2023-05-04 14:35:30",6.18,6.202,"2023-05-04 14:00:30",6.17,"2023-05-04 14:32:30",6.35,6.362,"2023-05-04 14:02:00",6.343,"2023-05-04 14:29:30",8.67565,0.4,"NAN",54.37,94.7,215,"NAN","2023-05-04 14:48:30","NAN","2023-05-04 14:48:30","NAN",89,83,76,"NAN","2023-05-04 14:48:30","NAN","2023-05-04 14:48:30","NAN",2.556
"2023-05-04 16:00:00",4383,67.5,"2023-05-04 15:18:00",9.49,9.58,"2023-05-04 15:47:00",0.056,"2023-05-04 15:46:00",709,27.19,28.58,"2023-05-04 15:13:30",25.51,"2023-05-04 15:56:00",82.8,91.3,"2023-05-04 15:59:00",75.19,"2023-05-04 15:17:00",26.59,26.68,"2023-05-04 15:43:00",26.44,"2023-05-04 15:00:30",25.69,25.86,"2023-05-04 15:46:00",25.52,"2023-05-04 15:08:30",25.38,25.47,"2023-05-04 15:21:00",25.24,"2023-05-04 15:51:00",25.9,25.96,"2023-05-04 15:33:30",25.82,"2023-05-04 15:02:30",26.4,26.44,"2023-05-04 15:44:30",26.36,"2023-05-04 15:29:30",26.72,26.78,"2023-05-04 15:08:30",26.62,"2023-05-04 15:14:30",9.3,9.32,"2023-05-04 15:00:30",9.29,"2023-05-04 15:43:30",7.237,7.252,"2023-05-04 15:08:30",7.224,"2023-05-04 15:41:00",7.668,7.689,"2023-05-04 15:56:30",7.651,"2023-05-04 15:01:00",6.39,6.4,"2023-05-04 15:57:30",6.384,"2023-05-04 15:32:00",6.17,6.178,"2023-05-04 15:00:30",6.168,"2023-05-04 15:25:30",6.341,6.35,"2023-05-04 15:22:00",6.336,"2023-05-04 15:36:30",5.376097,0,"NAN",210,98.6,"NAN","NAN","2023-05-04 16:00:00","NAN","2023-05-04 16:00:00","NAN",156.6,92.9,"NAN","NAN","2023-05-04 16:00:00","NAN","2023-05-04 16:00:00","NAN",1.846
"2023-05-04 17:00:00",4384,73.21,"2023-05-04 16:00:30",9.68,9.79,"2023-05-04 16:40:00",0.188,"2023-05-04 16:39:00",713.1,26.31,27.67,"2023-05-04 16:34:00",25.44,"2023-05-04 16:03:30",88.7,92,"2023-05-04 16:05:30",83.1,"2023-05-04 16:36:30",26.58,26.68,"2023-05-04 16:36:30",26.46,"2023-05-04 16:19:00",25.91,26.07,"2023-05-04 16:59:30",25.74,"2023-05-04 16:02:30",25.46,25.61,"2023-05-04 16:44:00",25.26,"2023-05-04 16:11:30",25.94,25.98,"2023-05-04 16:14:00",25.84,"2023-05-04 16:02:00",26.39,26.4,"2023-05-04 16:01:00",26.34,"2023-05-04 16:59:00",26.71,26.78,"2023-05-04 16:28:00",26.64,"2023-05-04 16:09:00",9.28,9.3,"2023-05-04 16:11:30",9.26,"2023-05-04 16:40:00",7.222,7.238,"2023-05-04 16:13:30",7.207,"2023-05-04 16:53:00",7.689,7.702,"2023-05-04 16:36:30",7.675,"2023-05-04 16:02:30",6.394,6.4,"2023-05-04 16:32:30",6.388,"2023-05-04 16:01:30",6.17,6.176,"2023-05-04 16:14:00",6.168,"2023-05-04 16:01:00",6.336,6.345,"2023-05-04 16:06:00",6.329,"2023-05-04 16:57:30",7.091758,0.4,"NAN",0.205,94.2,"NAN","NAN","2023-05-04 17:00:00","NAN","2023-05-04 17:00:00","NAN",97.5,86.6,"NAN","NAN","2023-05-04 17:00:00","NAN","2023-05-04 17:00:00","NAN",1.02
"2023-05-04 18:00:00",4385,75.18,"2023-05-04 18:00:00",9.7,9.84,"2023-05-04 17:09:30",0.178,"2023-05-04 17:40:30",703.9,26.61,28.14,"2023-05-04 17:59:00",25.7,"2023-05-04 17:14:30",86.6,90.8,"2023-05-04 17:03:00",79.3,"2023-05-04 18:00:00",26.65,26.67,"2023-05-04 17:57:30",26.62,"2023-05-04 17:46:30",25.97,26.07,"2023-05-04 17:44:30",25.91,"2023-05-04 17:02:00",25.58,25.69,"2023-05-04 17:40:00",25.49,"2023-05-04 17:03:30",25.95,26.02,"2023-05-04 17:57:30",25.92,"2023-05-04 17:02:00",26.39,26.42,"2023-05-04 17:17:30",26.32,"2023-05-04 17:27:30",26.71,26.78,"2023-05-04 17:23:00",26.62,"2023-05-04 17:16:30",9.26,9.27,"2023-05-04 17:00:30",9.24,"2023-05-04 17:59:00",7.213,7.221,"2023-05-04 17:15:00",7.202,"2023-05-04 17:59:30",7.7,7.71,"2023-05-04 17:39:30",7.686,"2023-05-04 17:01:30",6.398,6.4,"2023-05-04 17:19:30",6.391,"2023-05-04 17:00:30",6.169,6.173,"2023-05-04 17:09:00",6.162,"2023-05-04 17:58:30",6.331,6.338,"2023-05-04 17:00:30",6.324,"2023-05-04 17:58:00",6.166765,0,"NAN",50.44,96.9,"NAN","NAN","2023-05-04 18:00:00","NAN","2023-05-04 18:00:00","NAN",70.97,91,"NAN","NAN","2023-05-04 18:00:00","NAN","2023-05-04 18:00:00","NAN",0.229
"2023-05-04 19:00:00",4386,71.38,"2023-05-04 18:16:30",9.52,9.63,"2023-05-04 18:08:00",0.054,"2023-05-04 18:06:30",703.4,26.08,28.2,"2023-05-04 18:00:30",25.12,"2023-05-04 18:55:00",87.1,92.2,"2023-05-04 18:58:00",77.98,"2023-05-04 18:06:30",26.69,26.84,"2023-05-04 18:19:00",26.61,"2023-05-04 18:56:00",26.05,26.23,"2023-05-04 18:38:30",25.93,"2023-05-04 18:01:30",25.7,25.84,"2023-05-04 18:51:30",25.52,"2023-05-04 18:20:00",26.02,26.12,"2023-05-04 18:41:30",25.94,"2023-05-04 18:01:30",26.39,26.4,"2023-05-04 18:00:30",26.3,"2023-05-04 18:34:30",26.71,26.78,"2023-05-04 18:07:00",26.63,"2023-05-04 18:40:30",9.24,9.26,"2023-05-04 18:55:30",9.22,"2023-05-04 18:15:00",7.195,7.21,"2023-05-04 18:01:00",7.182,"2023-05-04 18:51:00",7.706,7.718,"2023-05-04 18:46:00",7.697,"2023-05-04 18:23:00",6.39,6.398,"2023-05-04 18:00:30",6.384,"2023-05-04 18:18:00",6.159,6.165,"2023-05-04 18:51:30",6.154,"2023-05-04 18:13:30",6.324,6.331,"2023-05-04 18:07:30",6.319,"2023-05-04 18:30:30",2.018887,0.6,"NAN",0,0,"NAN","NAN","2023-05-04 19:00:00","NAN","2023-05-04 19:00:00","NAN",0,0,"NAN","NAN","2023-05-04 19:00:00","NAN","2023-05-04 19:00:00","NAN",0
"2023-05-04 20:00:00",4387,80.7,"2023-05-04 19:00:30",9.36,8.59,"2023-05-04 20:00:00",0,"2023-05-04 19:57:30",705.3,25.47,25.79,"2023-05-04 19:37:30",25.25,"2023-05-04 19:10:30",90.8,92.9,"2023-05-04 19:05:30",88.8,"2023-05-04 19:46:30",26.49,26.64,"2023-05-04 19:00:30",26.44,"2023-05-04 19:15:30",26.14,26.25,"2023-05-04 19:20:30",26.09,"2023-05-04 19:09:30",25.77,25.86,"2023-05-04 19:04:30",25.65,"2023-05-04 19:09:30",26.11,26.16,"2023-05-04 19:28:00",25.99,"2023-05-04 19:08:00",26.39,26.42,"2023-05-04 19:10:30",26.32,"2023-05-04 19:34:00",26.72,26.78,"2023-05-04 19:11:30",26.63,"2023-05-04 19:20:00",9.29,9.31,"2023-05-04 19:57:30",9.25,"2023-05-04 19:01:30",7.184,7.191,"2023-05-04 19:00:30",7.177,"2023-05-04 19:04:30",7.719,7.734,"2023-05-04 19:53:00",7.705,"2023-05-04 19:06:00",6.391,6.4,"2023-05-04 19:37:30",6.384,"2023-05-04 19:04:00",6.167,6.173,"2023-05-04 19:48:00",6.16,"2023-05-04 19:08:30",6.321,6.331,"2023-05-04 19:06:30",6.314,"2023-05-04 19:53:00",1.808706,0,"NAN",0,0,"NAN","NAN","2023-05-04 20:00:00","NAN","2023-05-04 20:00:00","NAN",0,0,"NAN","NAN","2023-05-04 20:00:00","NAN","2023-05-04 20:00:00","NAN",0
"2023-05-04 21:00:00",4388,80.9,"2023-05-04 20:42:00",9.3,0.177,"2023-05-04 21:00:00",0,"2023-05-04 20:00:30",706.6,24.67,25.33,"2023-05-04 20:00:30",24.13,"2023-05-04 20:58:30",92.1,93.6,"2023-05-04 20:54:30",90.3,"2023-05-04 20:01:30",26.24,26.46,"2023-05-04 20:04:00",26.02,"2023-05-04 20:56:00",26.12,26.19,"2023-05-04 20:07:30",26.01,"2023-05-04 20:49:00",25.77,25.88,"2023-05-04 20:08:30",25.67,"2023-05-04 20:38:00",26.14,26.16,"2023-05-04 20:08:30",26.09,"2023-05-04 20:11:00",26.39,26.4,"2023-05-04 20:01:00",26.32,"2023-05-04 20:40:30",26.71,26.78,"2023-05-04 20:01:30",26.59,"2023-05-04 20:46:30",9.31,9.32,"2023-05-04 20:15:00",9.3,"2023-05-04 20:54:00",7.183,7.191,"2023-05-04 20:31:00",7.177,"2023-05-04 20:17:00",7.736,7.747,"2023-05-04 20:54:30",7.723,"2023-05-04 20:02:30",6.394,6.398,"2023-05-04 20:43:30",6.388,"2023-05-04 20:06:00",6.176,6.184,"2023-05-04 20:51:00",6.17,"2023-05-04 20:00:30",6.32,6.326,"2023-05-04 20:13:00",6.314,"2023-05-04 20:00:30",0.0864305,0,"NAN",0,0,"NAN","NAN","2023-05-04 21:00:00","NAN","2023-05-04 21:00:00","NAN",0,0,"NAN","NAN","2023-05-04 21:00:00","NAN","2023-05-04 21:00:00","NAN",0
"2023-05-04 22:00:00",4389,81.8,"2023-05-04 21:00:30",9.29,0.132,"2023-05-04 21:09:30",0,"2023-05-04 21:00:30",706.3,24,24.19,"2023-05-04 21:49:00",23.81,"2023-05-04 21:58:30",94.5,96.1,"2023-05-04 21:50:30",92.8,"2023-05-04 21:02:30",25.93,26.08,"2023-05-04 21:02:30",25.81,"2023-05-04 21:33:00",25.99,26.16,"2023-05-04 21:00:30",25.91,"2023-05-04 21:26:00",25.77,25.87,"2023-05-04 21:49:30",25.65,"2023-05-04 21:07:30",26.15,26.16,"2023-05-04 21:05:30",26.12,"2023-05-04 21:29:00",26.39,26.45,"2023-05-04 21:56:00",26.32,"2023-05-04 21:33:00",26.72,26.78,"2023-05-04 21:26:30",26.62,"2023-05-04 21:51:00",9.29,9.31,"2023-05-04 21:01:00",9.27,"2023-05-04 21:54:30",7.185,7.193,"2023-05-04 21:04:30",7.177,"2023-05-04 21:01:00",7.749,7.761,"2023-05-04 21:57:00",7.737,"2023-05-04 21:00:30",6.398,6.4,"2023-05-04 21:12:00",6.396,"2023-05-04 21:00:30",6.183,6.189,"2023-05-04 21:24:30",6.178,"2023-05-04 21:00:30",6.318,6.324,"2023-05-04 21:04:00",6.314,"2023-05-04 21:08:30",0.009046644,0.6,"NAN",0,0,"NAN","NAN","2023-05-04 22:00:00","NAN","2023-05-04 22:00:00","NAN",0,0,"NAN","NAN","2023-05-04 22:00:00","NAN","2023-05-04 22:00:00","NAN",0
"2023-05-04 23:00:00",4390,85.1,"2023-05-04 22:01:30",9.27,0.131,"2023-05-04 22:49:30",0,"2023-05-04 22:00:30",708.4,23.56,23.82,"2023-05-04 22:00:30",23.42,"2023-05-04 22:54:00",96.6,97.4,"2023-05-04 22:50:00",95.3,"2023-05-04 22:03:00",25.69,25.89,"2023-05-04 22:02:30",25.61,"2023-05-04 22:34:00",25.96,26.05,"2023-05-04 22:05:30",25.77,"2023-05-04 23:00:00",25.76,25.86,"2023-05-04 22:16:30",25.65,"2023-05-04 22:15:00",26.15,26.19,"2023-05-04 22:04:00",26.11,"2023-05-04 22:57:30",26.39,26.48,"2023-05-04 22:12:00",26.32,"2023-05-04 22:07:00",26.72,26.78,"2023-05-04 22:10:00",26.64,"2023-05-04 22:58:30",9.5,9.57,"2023-05-04 22:57:00",9.32,"2023-05-04 22:00:30",7.178,7.191,"2023-05-04 22:55:30",7.168,"2023-05-04 22:32:30",7.759,7.766,"2023-05-04 22:38:30",7.75,"2023-05-04 22:05:00",6.4,6.403,"2023-05-04 22:33:30",6.398,"2023-05-04 22:01:00",6.188,6.194,"2023-05-04 22:32:00",6.181,"2023-05-04 22:18:00",6.317,6.324,"2023-05-04 22:03:30",6.312,"2023-05-04 22:21:00",0.0157118,0.2,"NAN",0,0,"NAN","NAN","2023-05-04 23:00:00","NAN","2023-05-04 23:00:00","NAN",0,0,"NAN","NAN","2023-05-04 23:00:00","NAN","2023-05-04 23:00:00","NAN",0
"2023-05-05 00:00:00",4391,85.3,"2023-05-04 23:31:00",9.25,0.132,"2023-05-04 23:19:30",0,"2023-05-04 23:00:30",707.2,23.28,23.5,"2023-05-04 23:04:00",23.16,"2023-05-04 23:55:00",97.3,98.2,"2023-05-04 23:50:00",96.5,"2023-05-04 23:02:00",25.55,25.67,"2023-05-04 23:12:30",25.4,"2023-05-04 23:49:30",25.81,25.95,"2023-05-04 23:11:30",25.7,"2023-05-04 23:36:00",25.77,25.84,"2023-05-04 23:52:30",25.67,"2023-05-04 23:09:00",26.15,26.19,"2023-05-04 23:37:00",26.12,"2023-05-04 23:08:30",26.42,26.53,"2023-05-04 23:28:00",26.34,"2023-05-04 23:00:30",26.72,26.78,"2023-05-04 23:17:00",26.64,"2023-05-04 23:09:00",9.59,9.62,"2023-05-04 23:47:00",9.56,"2023-05-04 23:02:30",7.194,7.204,"2023-05-04 23:48:30",7.18,"2023-05-04 23:00:30",7.762,7.771,"2023-05-04 23:39:00",7.753,"2023-05-04 23:12:00",6.4,6.403,"2023-05-04 23:19:30",6.396,"2023-05-04 23:26:30",6.193,6.2,"2023-05-04 23:49:30",6.184,"2023-05-04 23:39:00",6.315,6.321,"2023-05-04 23:03:30",6.312,"2023-05-04 23:02:30",0.01476084,0,"NAN",0,0,"NAN","NAN","2023-05-05 00:00:00","NAN","2023-05-05 00:00:00","NAN",0,0,"NAN","NAN","2023-05-05 00:00:00","NAN","2023-05-05 00:00:00","NAN",0
"2023-05-05 01:00:00",4392,85.7,"2023-05-05 00:00:30",9.24,0.149,"2023-05-05 00:27:00",0,"2023-05-05 00:00:30",706.2,23.08,23.21,"2023-05-05 00:19:00",22.96,"2023-05-05 00:56:00",97.8,98.5,"2023-05-05 00:50:30",97,"2023-05-05 00:04:00",25.34,25.48,"2023-05-05 00:15:00",25.19,"2023-05-05 00:45:00",25.74,25.84,"2023-05-05 00:30:00",25.57,"2023-05-05 00:54:00",25.77,25.84,"2023-05-05 00:45:30",25.65,"2023-05-05 00:31:30",26.15,26.19,"2023-05-05 00:04:00",26.12,"2023-05-05 00:22:30",26.45,26.56,"2023-05-05 00:35:30",26.36,"2023-05-05 00:47:00",26.71,26.78,"2023-05-05 00:06:30",26.62,"2023-05-05 00:12:00",9.62,9.63,"2023-05-05 00:50:00",9.61,"2023-05-05 00:02:30",7.212,7.232,"2023-05-05 00:54:00",7.196,"2023-05-05 00:02:30",7.764,7.774,"2023-05-05 00:37:00",7.755,"2023-05-05 00:01:00",6.398,6.4,"2023-05-05 00:01:00",6.396,"2023-05-05 00:00:30",6.196,6.208,"2023-05-05 00:35:00",6.186,"2023-05-05 00:20:30",6.314,6.324,"2023-05-05 00:27:00",6.309,"2023-05-05 00:11:30",0.01429382,0,"NAN",0,0,"NAN","NAN","2023-05-05 01:00:00","NAN","2023-05-05 01:00:00","NAN",0,0,"NAN","NAN","2023-05-05 01:00:00","NAN","2023-05-05 01:00:00","NAN",0
"2023-05-05 02:00:00",4393,86.1,"2023-05-05 01:02:00",9.22,0.154,"2023-05-05 01:55:00",0,"2023-05-05 01:00:30",706.9,22.95,23.1,"2023-05-05 01:49:00",22.76,"2023-05-05 01:17:30",98.1,98.9,"2023-05-05 01:35:30",97.4,"2023-05-05 01:16:00",25.22,25.29,"2023-05-05 01:36:00",25.19,"2023-05-05 01:44:00",25.6,25.76,"2023-05-05 01:00:30",25.5,"2023-05-05 01:23:00",25.76,25.86,"2023-05-05 01:46:00",25.65,"2023-05-05 01:21:00",26.15,26.17,"2023-05-05 01:08:00",26.12,"2023-05-05 02:00:00",26.47,26.59,"2023-05-05 01:45:30",26.38,"2023-05-05 01:51:30",26.72,26.78,"2023-05-05 01:26:00",26.64,"2023-05-05 01:08:00",9.61,9.62,"2023-05-05 01:00:30",9.59,"2023-05-05 01:39:00",7.237,7.249,"2023-05-05 01:49:30",7.224,"2023-05-05 01:02:30",7.767,7.78,"2023-05-05 01:49:00",7.761,"2023-05-05 01:02:30",6.395,6.398,"2023-05-05 01:00:30",6.391,"2023-05-05 01:47:30",6.198,6.205,"2023-05-05 01:05:30",6.189,"2023-05-05 01:02:30",6.312,6.316,"2023-05-05 01:03:30",6.307,"2023-05-05 01:36:00",0.01440774,0,"NAN",0,0,"NAN","NAN","2023-05-05 02:00:00","NAN","2023-05-05 02:00:00","NAN",0,0,"NAN","NAN","2023-05-05 02:00:00","NAN","2023-05-05 02:00:00","NAN",0
"2023-05-05 03:00:00",4394,86.6,"2023-05-05 02:45:30",9.21,0.145,"2023-05-05 02:40:30",0,"2023-05-05 02:00:30",708.2,22.85,23.09,"2023-05-05 02:12:00",22.63,"2023-05-05 02:58:30",98.4,99.1,"2023-05-05 02:50:00",97.2,"2023-05-05 02:16:30",25.13,25.27,"2023-05-05 02:03:30",24.98,"2023-05-05 02:44:30",25.57,25.66,"2023-05-05 02:17:30",25.43,"2023-05-05 02:58:30",25.67,25.8,"2023-05-05 02:12:00",25.54,"2023-05-05 02:48:00",26.15,26.19,"2023-05-05 02:58:00",26.12,"2023-05-05 02:30:00",26.47,26.58,"2023-05-05 02:09:30",26.37,"2023-05-05 02:05:00",26.72,26.78,"2023-05-05 02:04:30",26.62,"2023-05-05 02:02:30",10.1,10.44,"2023-05-05 02:59:00",9.6,"2023-05-05 02:01:30",7.26,7.293,"2023-05-05 02:59:30",7.238,"2023-05-05 02:00:30",7.775,7.788,"2023-05-05 02:48:30",7.763,"2023-05-05 02:08:30",6.392,6.396,"2023-05-05 02:05:00",6.388,"2023-05-05 02:17:30",6.201,6.208,"2023-05-05 02:10:00",6.194,"2023-05-05 02:06:30",6.311,6.316,"2023-05-05 02:22:00",6.307,"2023-05-05 02:17:00",0.01546693,1.4,"NAN",0,0,"NAN","NAN","2023-05-05 03:00:00","NAN","2023-05-05 03:00:00","NAN",0,0,"NAN","NAN","2023-05-05 03:00:00","NAN","2023-05-05 03:00:00","NAN",0
"2023-05-05 04:00:00",4395,86.7,"2023-05-05 03:04:30",9.17,0.147,"2023-05-05 03:37:30",0,"2023-05-05 03:00:30",708.7,22.72,22.91,"2023-05-05 03:19:00",22.26,"2023-05-05 03:30:30",98.9,99.5,"2023-05-05 03:35:00",98.1,"2023-05-05 03:01:30",25.01,25.09,"2023-05-05 03:07:00",24.98,"2023-05-05 03:02:00",25.46,25.61,"2023-05-05 03:11:00",25.35,"2023-05-05 03:52:00",25.58,25.69,"2023-05-05 03:03:30",25.44,"2023-05-05 03:17:30",26.14,26.17,"2023-05-05 03:19:00",26.12,"2023-05-05 03:04:00",26.47,26.58,"2023-05-05 03:11:00",26.36,"2023-05-05 03:06:00",26.72,26.78,"2023-05-05 03:04:30",26.66,"2023-05-05 03:02:00",10.49,10.53,"2023-05-05 03:56:00",10.44,"2023-05-05 03:02:00",7.372,7.451,"2023-05-05 03:59:00",7.293,"2023-05-05 03:01:30",7.781,7.793,"2023-05-05 03:15:00",7.771,"2023-05-05 03:04:00",6.387,6.391,"2023-05-05 03:00:30",6.384,"2023-05-05 03:51:30",6.204,6.211,"2023-05-05 03:24:30",6.194,"2023-05-05 03:02:00",6.31,6.316,"2023-05-05 03:40:30",6.304,"2023-05-05 03:49:30",0.0165134,0.2,"NAN",0,0,"NAN","NAN","2023-05-05 04:00:00","NAN","2023-05-05 04:00:00","NAN",0,0,"NAN","NAN","2023-05-05 04:00:00","NAN","2023-05-05 04:00:00","NAN",0
"2023-05-05 05:00:00",4396,86.4,"2023-05-05 04:46:30",9.16,0.155,"2023-05-05 04:15:30",0,"2023-05-05 04:00:30",711.6,22.56,22.91,"2023-05-05 04:09:30",22.32,"2023-05-05 04:00:30",99.2,100,"2023-05-05 04:50:00",98.2,"2023-05-05 04:16:00",24.93,25.05,"2023-05-05 04:01:00",24.78,"2023-05-05 04:55:30",25.4,25.46,"2023-05-05 04:10:00",25.31,"2023-05-05 04:09:00",25.58,25.7,"2023-05-05 04:47:30",25.49,"2023-05-05 04:02:30",26.14,26.16,"2023-05-05 04:15:00",26.09,"2023-05-05 04:33:00",26.46,26.61,"2023-05-05 04:20:30",26.36,"2023-05-05 04:34:00",26.7,26.78,"2023-05-05 04:04:00",26.64,"2023-05-05 04:27:30",11.31,12.16,"2023-05-05 05:00:00",10.52,"2023-05-05 04:00:30",7.627,7.973,"2023-05-05 05:00:00",7.448,"2023-05-05 04:00:30",7.781,7.79,"2023-05-05 04:38:30",7.774,"2023-05-05 04:01:30",6.382,6.386,"2023-05-05 04:18:30",6.379,"2023-05-05 04:42:30",6.207,6.213,"2023-05-05 04:15:00",6.197,"2023-05-05 04:16:00",6.311,6.316,"2023-05-05 04:29:30",6.307,"2023-05-05 04:02:30",0.01755078,2.6,"NAN",0,0,"NAN","NAN","2023-05-05 05:00:00","NAN","2023-05-05 05:00:00","NAN",0,0,"NAN","NAN","2023-05-05 05:00:00","NAN","2023-05-05 05:00:00","NAN",0
"2023-05-05 06:00:00",4397,86.2,"2023-05-05 05:10:00",9.13,0.164,"2023-05-05 06:00:00",0,"2023-05-05 05:00:30",712.4,22.11,22.45,"2023-05-05 05:00:30",21.61,"2023-05-05 05:45:30",99.6,100,"2023-05-05 05:05:00",98.9,"2023-05-05 05:02:00",24.8,24.92,"2023-05-05 05:28:00",24.64,"2023-05-05 05:55:00",25.3,25.44,"2023-05-05 05:01:00",25.15,"2023-05-05 05:55:00",25.53,25.63,"2023-05-05 05:19:00",25.39,"2023-05-05 05:53:30",26.14,26.16,"2023-05-05 05:02:30",26.07,"2023-05-05 05:43:30",26.44,26.54,"2023-05-05 05:00:30",26.36,"2023-05-05 05:43:30",26.7,26.78,"2023-05-05 05:45:30",26.62,"2023-05-05 05:26:30",12.83,13.13,"2023-05-05 05:51:30",12.18,"2023-05-05 05:00:30",9.31,10.55,"2023-05-05 06:00:00",7.982,"2023-05-05 05:00:30",7.837,8.13,"2023-05-05 06:00:00",7.78,"2023-05-05 05:05:00",6.377,6.381,"2023-05-05 05:05:30",6.374,"2023-05-05 05:31:30",6.212,6.219,"2023-05-05 05:22:00",6.202,"2023-05-05 05:03:00",6.311,6.316,"2023-05-05 05:08:00",6.304,"2023-05-05 05:51:30",0.01796568,2,"NAN",0,0,"NAN","NAN","2023-05-05 06:00:00","NAN","2023-05-05 06:00:00","NAN",0,0,"NAN","NAN","2023-05-05 06:00:00","NAN","2023-05-05 06:00:00","NAN",0.001
"2023-05-05 07:00:00",4398,86.4,"2023-05-05 06:00:30",9.12,0.155,"2023-05-05 06:49:00",0,"2023-05-05 06:00:30",710.7,22.09,22.25,"2023-05-05 06:56:30",21.92,"2023-05-05 06:02:30",99.8,100,"2023-05-05 06:05:00",99.3,"2023-05-05 06:01:30",24.63,24.73,"2023-05-05 06:01:30",24.57,"2023-05-05 06:12:30",25.2,25.25,"2023-05-05 06:02:30",25.11,"2023-05-05 06:36:00",25.39,25.57,"2023-05-05 06:12:00",25.26,"2023-05-05 06:36:30",26.12,26.16,"2023-05-05 06:05:30",26.02,"2023-05-05 06:56:00",26.41,26.5,"2023-05-05 06:03:00",26.34,"2023-05-05 06:41:00",26.71,26.78,"2023-05-05 06:09:30",26.62,"2023-05-05 06:38:30",12.75,13.08,"2023-05-05 06:00:30",12.46,"2023-05-05 06:59:30",10.74,10.79,"2023-05-05 06:32:00",10.57,"2023-05-05 06:00:30",9.48,10.79,"2023-05-05 07:00:00",8.14,"2023-05-05 06:00:30",6.378,6.393,"2023-05-05 06:57:00",6.372,"2023-05-05 06:19:30",6.217,6.227,"2023-05-05 06:52:30",6.211,"2023-05-05 06:03:30",6.308,6.314,"2023-05-05 06:12:30",6.302,"2023-05-05 06:23:00",0.01794025,0,"NAN",0,0,"NAN","NAN","2023-05-05 07:00:00","NAN","2023-05-05 07:00:00","NAN",0,0,"NAN","NAN","2023-05-05 07:00:00","NAN","2023-05-05 07:00:00","NAN",0.306
"2023-05-05 08:00:00",4399,86.2,"2023-05-05 07:50:30",9.08,0.148,"2023-05-05 07:38:00",0,"2023-05-05 07:00:30",714.9,22.2,22.34,"2023-05-05 07:30:00",22.11,"2023-05-05 07:58:30",99.9,100,"2023-05-05 07:05:00",99.5,"2023-05-05 07:46:00",24.63,24.71,"2023-05-05 07:16:00",24.57,"2023-05-05 07:09:30",25.17,25.25,"2023-05-05 07:07:30",25.04,"2023-05-05 07:58:30",25.37,25.49,"2023-05-05 07:02:00",25.23,"2023-05-05 07:06:00",26.07,26.14,"2023-05-05 07:00:30",25.94,"2023-05-05 07:55:30",26.39,26.46,"2023-05-05 07:45:30",26.34,"2023-05-05 07:42:00",26.71,26.78,"2023-05-05 07:17:00",26.62,"2023-05-05 07:36:30",12.24,12.46,"2023-05-05 07:00:30",12.06,"2023-05-05 07:58:30",10.61,10.72,"2023-05-05 07:01:30",10.5,"2023-05-05 07:59:00",11.28,11.52,"2023-05-05 08:00:00",10.81,"2023-05-05 07:00:30",6.55,6.872,"2023-05-05 08:00:00",6.386,"2023-05-05 07:00:30",6.221,6.227,"2023-05-05 07:27:30",6.213,"2023-05-05 07:45:30",6.306,6.312,"2023-05-05 07:11:30",6.302,"2023-05-05 07:10:00",0.01812794,0,"NAN",0,0,"NAN","NAN","2023-05-05 08:00:00","NAN","2023-05-05 08:00:00","NAN",0,0,"NAN","NAN","2023-05-05 08:00:00","NAN","2023-05-05 08:00:00","NAN",1.122
"2023-05-05 09:00:00",4400,86.5,"2023-05-05 08:00:30",9.06,0.335,"2023-05-05 08:00:30",0,"2023-05-05 08:00:30",715.3,22.16,22.37,"2023-05-05 08:59:30",22.04,"2023-05-05 08:41:30",100,100,"2023-05-05 08:00:30",99.6,"2023-05-05 08:16:00",24.61,24.73,"2023-05-05 08:13:00",24.46,"2023-05-05 08:42:30",25.07,25.2,"2023-05-05 08:00:30",24.93,"2023-05-05 08:40:00",25.36,25.47,"2023-05-05 08:34:00",25.21,"2023-05-05 08:02:30",25.97,26.07,"2023-05-05 08:01:30",25.92,"2023-05-05 08:40:00",26.39,26.45,"2023-05-05 08:33:00",26.32,"2023-05-05 08:14:30",26.72,26.78,"2023-05-05 08:02:30",26.66,"2023-05-05 08:05:30",11.91,12.06,"2023-05-05 08:00:30",11.78,"2023-05-05 08:59:30",10.39,10.5,"2023-05-05 08:02:00",10.28,"2023-05-05 08:59:00",11.58,11.61,"2023-05-05 08:48:30",11.52,"2023-05-05 08:00:30",7.37,7.873,"2023-05-05 09:00:00",6.877,"2023-05-05 08:00:30",6.224,6.227,"2023-05-05 08:08:30",6.219,"2023-05-05 08:00:30",6.306,6.312,"2023-05-05 08:35:30",6.302,"2023-05-05 08:09:30",0.2864528,0,"NAN",0,0,"NAN","NAN","2023-05-05 09:00:00","NAN","2023-05-05 09:00:00","NAN",0,0,"NAN","NAN","2023-05-05 09:00:00","NAN","2023-05-05 09:00:00","NAN",1.943
"2023-05-05 10:00:00",4401,70.36,"2023-05-05 10:00:00",9.09,9.31,"2023-05-05 09:08:00",0.008,"2023-05-05 09:01:30",709,23.16,24.27,"2023-05-05 09:59:00",22.37,"2023-05-05 09:02:30",99.7,100,"2023-05-05 09:00:30",98.2,"2023-05-05 10:00:00",24.58,24.71,"2023-05-05 09:51:00",24.46,"2023-05-05 09:28:00",25.02,25.08,"2023-05-05 09:14:00",24.93,"2023-05-05 09:16:00",25.29,25.46,"2023-05-05 09:03:00",25.07,"2023-05-05 09:44:30",25.95,25.99,"2023-05-05 09:10:30",25.92,"2023-05-05 09:12:30",26.38,26.43,"2023-05-05 09:25:00",26.32,"2023-05-05 09:41:30",26.72,26.78,"2023-05-05 09:32:00",26.64,"2023-05-05 09:19:00",11.68,11.79,"2023-05-05 09:00:30",11.58,"2023-05-05 10:00:00",10.18,10.28,"2023-05-05 09:00:30",10.08,"2023-05-05 09:59:30",11.58,11.61,"2023-05-05 09:06:00",11.56,"2023-05-05 09:57:00",8.33,8.66,"2023-05-05 09:59:30",7.886,"2023-05-05 09:00:30",6.235,6.251,"2023-05-05 09:57:00",6.224,"2023-05-05 09:02:30",6.308,6.314,"2023-05-05 09:23:30",6.302,"2023-05-05 09:06:30",2.800603,0,"NAN",0,0,"NAN","NAN","2023-05-05 10:00:00","NAN","2023-05-05 10:00:00","NAN",0,0,"NAN","NAN","2023-05-05 10:00:00","NAN","2023-05-05 10:00:00","NAN",2.623
"2023-05-05 11:00:00",4402,56.28,"2023-05-05 10:43:30",9.69,9.84,"2023-05-05 10:13:30",0.236,"2023-05-05 10:13:00",795.4,24.81,25.58,"2023-05-05 10:58:00",24.2,"2023-05-05 10:21:30",95.4,98.7,"2023-05-05 10:07:00",88.9,"2023-05-05 10:59:30",24.7,24.9,"2023-05-05 10:57:00",24.57,"2023-05-05 10:00:30",25.02,25.05,"2023-05-05 10:00:30",24.93,"2023-05-05 10:32:30",25.21,25.35,"2023-05-05 10:01:30",25.03,"2023-05-05 10:15:30",25.94,25.97,"2023-05-05 10:53:00",25.92,"2023-05-05 10:06:00",26.38,26.4,"2023-05-05 10:00:30",26.28,"2023-05-05 10:44:30",26.7,26.78,"2023-05-05 10:49:00",26.63,"2023-05-05 10:48:30",11.51,11.59,"2023-05-05 10:00:30",11.43,"2023-05-05 10:57:00",10,10.08,"2023-05-05 10:00:30",9.91,"2023-05-05 11:00:00",11.53,11.56,"2023-05-05 10:00:30",11.49,"2023-05-05 10:58:00",8.83,8.94,"2023-05-05 10:59:30",8.67,"2023-05-05 10:00:30",6.323,6.461,"2023-05-05 11:00:00",6.251,"2023-05-05 10:00:30",6.309,6.316,"2023-05-05 10:24:30",6.304,"2023-05-05 10:17:30",6.266798,0,"NAN",0,0,"NAN","NAN","2023-05-05 11:00:00","NAN","2023-05-05 11:00:00","NAN",0,0,"NAN","NAN","2023-05-05 11:00:00","NAN","2023-05-05 11:00:00","NAN",3.102
"2023-05-05 12:00:00",4403,51.77,"2023-05-05 11:22:30",9.8,9.96,"2023-05-05 11:36:00",0.22,"2023-05-05 11:45:30",797.1,26.24,27.14,"2023-05-05 12:00:00",25.31,"2023-05-05 11:04:30",83.8,88.5,"2023-05-05 11:01:00",78.78,"2023-05-05 11:59:00",25,25.23,"2023-05-05 11:56:30",24.78,"2023-05-05 11:00:30",25.03,25.14,"2023-05-05 11:57:00",24.95,"2023-05-05 11:05:30",25.2,25.31,"2023-05-05 11:50:30",25.1,"2023-05-05 11:51:00",25.92,25.96,"2023-05-05 11:06:00",25.84,"2023-05-05 11:53:30",26.38,26.4,"2023-05-05 11:02:30",26.32,"2023-05-05 11:12:00",26.7,26.78,"2023-05-05 11:54:00",26.62,"2023-05-05 11:14:30",11.35,11.43,"2023-05-05 11:00:30",11.26,"2023-05-05 11:59:00",9.83,9.91,"2023-05-05 11:00:30",9.74,"2023-05-05 12:00:00",11.45,11.49,"2023-05-05 11:05:00",11.39,"2023-05-05 12:00:00",8.99,9.03,"2023-05-05 11:59:00",8.94,"2023-05-05 11:00:30",6.793,7.176,"2023-05-05 12:00:00",6.47,"2023-05-05 11:00:30",6.311,6.319,"2023-05-05 11:33:00",6.307,"2023-05-05 11:00:30",9.341499,0,"NAN",59.12,91.8,"NAN","NAN","2023-05-05 12:00:00","NAN","2023-05-05 12:00:00","NAN",88.4,87.5,"NAN","NAN","2023-05-05 12:00:00","NAN","2023-05-05 12:00:00","NAN",3.36
"2023-05-05 13:00:00",4404,48.92,"2023-05-05 12:26:30",9.83,11.02,"2023-05-05 12:25:30",0.158,"2023-05-05 12:49:00",789.5,28.18,28.92,"2023-05-05 13:00:00",27.16,"2023-05-05 12:02:00",74.9,80.2,"2023-05-05 12:04:00",68.62,"2023-05-05 12:57:00",25.44,25.67,"2023-05-05 12:53:00",25.19,"2023-05-05 12:01:30",25.16,25.25,"2023-05-05 12:43:30",25,"2023-05-05 12:06:00",25.18,25.32,"2023-05-05 12:08:00",25.08,"2023-05-05 12:09:00",25.89,25.94,"2023-05-05 12:01:30",25.79,"2023-05-05 12:14:00",26.38,26.4,"2023-05-05 12:01:30",26.3,"2023-05-05 12:31:00",26.69,26.76,"2023-05-05 12:12:00",26.62,"2023-05-05 12:37:00",11.17,11.26,"2023-05-05 12:03:00",11.07,"2023-05-05 13:00:00",9.64,9.74,"2023-05-05 12:00:30",9.54,"2023-05-05 13:00:00",11.34,11.41,"2023-05-05 12:02:00",11.27,"2023-05-05 12:58:30",9.03,9.04,"2023-05-05 12:56:00",9.02,"2023-05-05 12:01:00",7.557,7.914,"2023-05-05 13:00:00",7.185,"2023-05-05 12:00:30",6.308,6.316,"2023-05-05 12:03:00",6.302,"2023-05-05 12:41:00",12.61435,0,"NAN",57.46,81.1,155,"NAN","2023-05-05 12:52:00","NAN","2023-05-05 12:52:00","NAN",106.5,60.14,135,"NAN","2023-05-05 12:52:00","NAN","2023-05-05 12:52:00","NAN",3.345
"2023-05-05 14:00:00",4405,51.49,"2023-05-05 13:06:30",9.9,10.38,"2023-05-05 13:14:00",0.189,"2023-05-05 13:05:30",781.3,29.11,30.08,"2023-05-05 13:54:30",28.27,"2023-05-05 13:22:00",69.78,73.45,"2023-05-05 13:23:00",66.86,"2023-05-05 13:15:30",25.93,26.25,"2023-05-05 13:58:00",25.63,"2023-05-05 13:00:30",25.33,25.46,"2023-05-05 13:38:30",25.15,"2023-05-05 13:01:00",25.21,25.44,"2023-05-05 13:42:30",25.06,"2023-05-05 13:21:00",25.86,25.94,"2023-05-05 13:03:30",25.77,"2023-05-05 13:22:00",26.38,26.42,"2023-05-05 13:04:30",26.3,"2023-05-05 13:18:30",26.69,26.78,"2023-05-05 13:02:30",26.58,"2023-05-05 13:13:30",10.96,11.07,"2023-05-05 13:00:30",10.85,"2023-05-05 14:00:00",9.44,9.55,"2023-05-05 13:00:30",9.34,"2023-05-05 13:58:30",11.21,11.28,"2023-05-05 13:01:30",11.13,"2023-05-05 13:59:00",9.02,9.03,"2023-05-05 13:27:30",9,"2023-05-05 13:53:00",8.33,8.76,"2023-05-05 14:00:00",7.921,"2023-05-05 13:00:30",6.299,6.309,"2023-05-05 13:02:00",6.288,"2023-05-05 13:54:30",13.16353,0,"NAN",352,95.9,45,"NAN","2023-05-05 13:58:00","NAN","2023-05-05 13:58:00","NAN",112.4,65.28,121,"NAN","2023-05-05 13:58:00","NAN","2023-05-05 13:58:00","NAN",3.072
"2023-05-05 15:00:00",4406,55.9,"2023-05-05 14:18:30",9.89,10.79,"2023-05-05 14:21:30",0.101,"2023-05-05 14:17:00",766.7,30.03,30.49,"2023-05-05 14:58:30",29.25,"2023-05-05 14:28:30",65.45,71.69,"2023-05-05 14:01:00",58.78,"2023-05-05 14:59:00",26.5,26.77,"2023-05-05 14:58:00",26.23,"2023-05-05 14:00:30",25.56,25.78,"2023-05-05 15:00:00",25.35,"2023-05-05 14:01:00",25.34,25.49,"2023-05-05 14:29:00",25.16,"2023-05-05 14:05:00",25.85,25.94,"2023-05-05 14:00:30",25.74,"2023-05-05 14:12:30",26.38,26.4,"2023-05-05 14:01:00",26.31,"2023-05-05 14:30:00",26.68,26.78,"2023-05-05 14:47:00",26.58,"2023-05-05 14:20:00",10.74,10.85,"2023-05-05 14:00:30",10.62,"2023-05-05 15:00:00",9.23,9.34,"2023-05-05 14:00:30",9.12,"2023-05-05 15:00:00",11.06,11.15,"2023-05-05 14:00:30",10.98,"2023-05-05 15:00:00",8.99,9.01,"2023-05-05 14:03:30",8.96,"2023-05-05 15:00:00",9.14,9.42,"2023-05-05 15:00:00",8.77,"2023-05-05 14:00:30",6.285,6.297,"2023-05-05 14:02:00",6.273,"2023-05-05 14:52:00",15.48858,0,"NAN",53.98,91.6,154,"NAN","2023-05-05 14:43:00","NAN","2023-05-05 14:43:00","NAN",111.1,50.36,140,"NAN","2023-05-05 14:43:00","NAN","2023-05-05 14:43:00","NAN",2.558
"2023-05-05 16:00:00",4407,59.93,"2023-05-05 15:03:00",9.97,10.52,"2023-05-05 16:00:00",0.261,"2023-05-05 15:40:00",760.8,30.73,31.47,"2023-05-05 15:57:00",30.17,"2023-05-05 15:02:30",58.56,62.96,"2023-05-05 15:04:00",53.82,"2023-05-05 15:53:30",26.94,27.11,"2023-05-05 15:58:00",26.72,"2023-05-05 15:01:00",25.84,26.03,"2023-05-05 15:51:00",25.65,"2023-05-05 15:00:30",25.39,25.5,"2023-05-05 15:56:30",25.28,"2023-05-05 15:48:30",25.9,25.96,"2023-05-05 15:39:30",25.81,"2023-05-05 15:37:00",26.37,26.4,"2023-05-05 15:00:30",26.31,"2023-05-05 15:05:00",26.65,26.78,"2023-05-05 15:13:00",26.56,"2023-05-05 15:11:30",10.49,10.61,"2023-05-05 15:00:30",10.36,"2023-05-05 15:58:30",9.01,9.12,"2023-05-05 15:00:30",8.89,"2023-05-05 15:58:30",10.91,10.98,"2023-05-05 15:01:00",10.82,"2023-05-05 16:00:00",8.94,8.97,"2023-05-05 15:00:30",8.91,"2023-05-05 15:57:30",9.61,9.79,"2023-05-05 15:59:30",9.42,"2023-05-05 15:00:30",6.267,6.28,"2023-05-05 15:04:30",6.251,"2023-05-05 15:55:30",14.84888,0,"NAN",81.6,81.6,"NAN","NAN","2023-05-05 16:00:00","NAN","2023-05-05 16:00:00","NAN",111.9,52.21,"NAN","NAN","2023-05-05 16:00:00","NAN","2023-05-05 16:00:00","NAN",1.86
"2023-05-05 18:00:00",4409,66.57,"2023-05-05 17:10:00",9.69,9.78,"2023-05-05 17:12:00",0.243,"2023-05-05 17:11:00",786.1,30.65,31.09,"2023-05-05 17:49:00",30.08,"2023-05-05 17:14:00",56.33,59.91,"2023-05-05 17:10:00",51.99,"2023-05-05 17:42:00",27.47,27.63,"2023-05-05 17:59:30",27.27,"2023-05-05 17:00:30",26.27,26.44,"2023-05-05 17:40:00",26.11,"2023-05-05 17:01:00",25.69,25.84,"2023-05-05 17:37:30",25.49,"2023-05-05 17:06:00",25.96,26.04,"2023-05-05 17:55:30",25.94,"2023-05-05 17:00:30",26.38,26.4,"2023-05-05 17:03:30",26.3,"2023-05-05 17:06:00",26.62,26.76,"2023-05-05 17:58:00",26.51,"2023-05-05 17:48:00","NAN","NAN","2023-05-05 17:18:30","NAN","2023-05-05 17:18:30","NAN","NAN","2023-05-05 17:18:30","NAN","2023-05-05 17:18:30","NAN","NAN","2023-05-05 17:18:30","NAN","2023-05-05 17:18:30","NAN","NAN","2023-05-05 17:18:30","NAN","2023-05-05 17:18:30","NAN","NAN","2023-05-05 17:18:30","NAN","2023-05-05 17:18:30","NAN","NAN","2023-05-05 17:18:30","NAN","2023-05-05 17:18:30",8.739382,0,"NAN",44.32,81,142,"NAN","2023-05-05 17:41:30","NAN","2023-05-05 17:41:30","NAN",101.1,60.81,"NAN","NAN","2023-05-05 18:00:00","NAN","2023-05-05 18:00:00","NAN",0.23
"2023-05-05 19:00:00",4410,69.42,"2023-05-05 18:13:30",9.81,10,"2023-05-05 18:10:30",0.286,"2023-05-05 18:10:30",786.6,30.68,31.25,"2023-05-05 18:07:30",30.14,"2023-05-05 18:46:00",58.8,64.5,"2023-05-05 18:58:30",55.36,"2023-05-05 18:21:00",27.58,27.68,"2023-05-05 18:07:00",27.45,"2023-05-05 18:50:00",26.45,26.6,"2023-05-05 18:55:00",26.32,"2023-05-05 18:01:30",25.78,25.86,"2023-05-05 18:21:00",25.67,"2023-05-05 18:11:00",26.06,26.14,"2023-05-05 18:27:30",25.94,"2023-05-05 18:02:00",26.39,26.4,"2023-05-05 18:00:30",26.31,"2023-05-05 18:36:00",26.61,26.72,"2023-05-05 18:29:30",26.51,"2023-05-05 18:23:30",9.87,9.96,"2023-05-05 18:00:30",9.79,"2023-05-05 18:59:00",8.41,8.5,"2023-05-05 18:00:30",8.32,"2023-05-05 18:58:00",10.43,10.51,"2023-05-05 18:01:00",10.36,"2023-05-05 18:59:30",8.75,8.79,"2023-05-05 18:00:30",8.72,"2023-05-05 18:59:30",10.39,10.45,"2023-05-05 18:56:30",10.31,"2023-05-05 18:01:30",6.229,6.237,"2023-05-05 18:20:30",6.22,"2023-05-05 18:18:30",7.334914,0,"NAN",63.53,97.1,"NAN","NAN","2023-05-05 19:00:00","NAN","2023-05-05 19:00:00","NAN",77.44,98.4,"NAN","NAN","2023-05-05 19:00:00","NAN","2023-05-05 19:00:00","NAN",0
"2023-05-06 10:00:00",4411,79.94,"2023-05-06 10:00:00",9.59,9.71,"2023-05-06 09:45:30",0.246,"2023-05-06 09:53:00",739.9,24.36,24.86,"2023-05-06 10:00:00",23.87,"2023-05-06 09:46:00",87.5,88.4,"2023-05-06 09:50:00",86.2,"2023-05-06 10:00:00",24.21,24.28,"2023-05-06 09:59:30",24.14,"2023-05-06 09:56:30",24.88,25,"2023-05-06 09:47:30",24.81,"2023-05-06 09:50:00",25.32,25.41,"2023-05-06 09:47:30",25.23,"2023-05-06 09:54:30",26.01,26.09,"2023-05-06 09:55:30",25.94,"2023-05-06 09:56:30",26.41,26.46,"2023-05-06 09:53:30",26.34,"2023-05-06 09:52:30",26.7,26.78,"2023-05-06 09:58:30",26.62,"2023-05-06 09:47:30",8.93,8.94,"2023-05-06 09:47:30",8.92,"2023-05-06 09:51:00",7.347,7.355,"2023-05-06 09:46:30",7.338,"2023-05-06 09:58:00",9.19,9.2,"2023-05-06 09:52:30",9.18,"2023-05-06 09:53:30",8.08,8.08,"2023-05-06 09:46:00",8.07,"2023-05-06 09:58:00",11.1,11.11,"2023-05-06 09:55:00",11.1,"2023-05-06 09:47:00",7.121,7.13,"2023-05-06 09:57:30",7.109,"2023-05-06 09:45:30",1.143077,0,"NAN",0,0,"NAN","NAN","2023-05-06 10:00:00","NAN","2023-05-06 10:00:00","NAN",0,0,"NAN","NAN","2023-05-06 10:00:00","NAN","2023-05-06 10:00:00","NAN",2.839
"2023-05-06 11:00:00",4412,50.78,"2023-05-06 11:00:00",9.79,10.62,"2023-05-06 10:17:00",0.202,"2023-05-06 10:16:00",732.2,26.21,27.67,"2023-05-06 10:59:30",24.92,"2023-05-06 10:01:00",80.1,86.1,"2023-05-06 10:00:30",74.16,"2023-05-06 10:57:30",24.31,24.48,"2023-05-06 10:45:00",24.15,"2023-05-06 10:00:30",24.83,24.92,"2023-05-06 10:01:00",24.74,"2023-05-06 10:00:30",25.24,25.38,"2023-05-06 10:00:30",25.08,"2023-05-06 10:43:30",25.96,26.07,"2023-05-06 10:03:30",25.92,"2023-05-06 10:27:00",26.39,26.45,"2023-05-06 10:02:00",26.32,"2023-05-06 10:36:00",26.72,26.78,"2023-05-06 10:09:30",26.62,"2023-05-06 10:16:30",8.91,8.94,"2023-05-06 10:01:00",8.89,"2023-05-06 10:43:00",7.324,7.344,"2023-05-06 10:00:30",7.302,"2023-05-06 10:59:30",9.16,9.19,"2023-05-06 10:02:30",9.13,"2023-05-06 10:57:30",8.05,8.08,"2023-05-06 10:00:30",8.03,"2023-05-06 10:56:00",11.09,11.1,"2023-05-06 10:01:00",11.08,"2023-05-06 10:53:30",7.168,7.205,"2023-05-06 10:59:30",7.127,"2023-05-06 10:00:30",7.837674,0,"NAN",222.1,96.8,110,"NAN","2023-05-06 10:58:30","NAN","2023-05-06 10:58:30","NAN",118.4,86.6,"NAN","NAN","2023-05-06 11:00:00","NAN","2023-05-06 11:00:00","NAN",3.116
"2023-05-06 12:00:00",4413,45.89,"2023-05-06 11:46:00",9.89,11.19,"2023-05-06 11:23:30",0.123,"2023-05-06 11:45:00",708.7,28.08,28.93,"2023-05-06 11:43:30",27.43,"2023-05-06 11:16:00",71.25,75.16,"2023-05-06 11:19:00",66.69,"2023-05-06 11:58:30",24.67,25.06,"2023-05-06 11:58:30",24.38,"2023-05-06 11:05:00",24.86,24.97,"2023-05-06 11:59:00",24.78,"2023-05-06 11:08:00",25.18,25.28,"2023-05-06 11:26:00",25.06,"2023-05-06 11:26:30",25.94,26.02,"2023-05-06 11:05:00",25.92,"2023-05-06 11:25:30",26.39,26.4,"2023-05-06 11:00:30",26.28,"2023-05-06 11:43:30",26.7,26.78,"2023-05-06 11:06:00",26.62,"2023-05-06 11:05:00",8.84,8.9,"2023-05-06 11:03:30",8.75,"2023-05-06 11:59:00",7.271,7.305,"2023-05-06 11:02:30",7.227,"2023-05-06 12:00:00",9.1,9.14,"2023-05-06 11:03:30",9.06,"2023-05-06 11:58:30",8,8.03,"2023-05-06 11:00:30",7.957,"2023-05-06 11:59:30",11.06,11.08,"2023-05-06 11:07:00",11.03,"2023-05-06 11:57:30",7.237,7.268,"2023-05-06 11:58:30",7.203,"2023-05-06 11:00:30",11.96159,0,"NAN",199.7,88.8,239,"NAN","2023-05-06 11:59:00","NAN","2023-05-06 11:59:00","NAN",123.3,55.42,128,"NAN","2023-05-06 11:59:00","NAN","2023-05-06 11:59:00","NAN",3.365
"2023-05-06 13:00:00",4414,47.04,"2023-05-06 12:00:30",9.91,10.94,"2023-05-06 12:58:00",0.198,"2023-05-06 12:54:00",713.8,28.84,29.44,"2023-05-06 12:56:30",28.12,"2023-05-06 12:02:30",66.32,70.69,"2023-05-06 12:10:00",62.99,"2023-05-06 12:55:30",25.36,25.81,"2023-05-06 13:00:00",24.98,"2023-05-06 12:01:00",25.03,25.25,"2023-05-06 13:00:00",24.9,"2023-05-06 12:05:30",25.18,25.29,"2023-05-06 12:34:00",25.08,"2023-05-06 12:11:30",25.93,25.96,"2023-05-06 12:00:30",25.82,"2023-05-06 12:55:00",26.39,26.4,"2023-05-06 12:01:30",26.34,"2023-05-06 12:19:00",26.7,26.78,"2023-05-06 12:12:30",26.64,"2023-05-06 12:01:30",8.66,8.76,"2023-05-06 12:01:00",8.56,"2023-05-06 12:59:00",7.175,7.232,"2023-05-06 12:02:00",7.124,"2023-05-06 12:58:00",9.01,9.06,"2023-05-06 12:02:00",8.96,"2023-05-06 12:56:00",7.907,7.963,"2023-05-06 12:01:00",7.859,"2023-05-06 12:57:30",10.99,11.03,"2023-05-06 12:00:30",10.95,"2023-05-06 12:57:00",7.28,7.297,"2023-05-06 12:53:30",7.258,"2023-05-06 12:00:30",14.31863,0,"NAN",212.3,81.3,211,"NAN","2023-05-06 12:59:00","NAN","2023-05-06 12:59:00","NAN",133.5,47.39,0,"NAN","2023-05-06 12:59:30","NAN","2023-05-06 12:59:30","NAN",3.356
"2023-05-06 14:00:00",4415,52.36,"2023-05-06 13:11:30",10.18,10.91,"2023-05-06 13:36:30",0.505,"2023-05-06 13:27:30",713.8,29.21,29.92,"2023-05-06 13:29:30",28.45,"2023-05-06 13:59:00",63.19,68.88,"2023-05-06 13:59:30",58.97,"2023-05-06 13:31:30",26.07,26.41,"2023-05-06 13:59:00",25.78,"2023-05-06 13:00:30",25.27,25.46,"2023-05-06 13:44:30",25.13,"2023-05-06 13:13:30",25.18,25.31,"2023-05-06 13:56:00",25.05,"2023-05-06 13:28:00",25.88,25.98,"2023-05-06 13:52:00",25.77,"2023-05-06 13:35:00",26.39,26.42,"2023-05-06 13:49:00",26.34,"2023-05-06 13:05:30",26.7,26.78,"2023-05-06 13:37:30",26.61,"2023-05-06 13:27:30",8.45,8.56,"2023-05-06 13:00:30",8.37,"2023-05-06 13:58:00",7.077,7.124,"2023-05-06 13:02:30",7.034,"2023-05-06 13:58:00",8.91,8.96,"2023-05-06 13:01:30",8.87,"2023-05-06 13:58:00",7.817,7.862,"2023-05-06 13:01:30",7.78,"2023-05-06 13:59:30",10.91,10.95,"2023-05-06 13:01:30",10.88,"2023-05-06 13:58:30",7.311,7.329,"2023-05-06 13:53:30",7.294,"2023-05-06 13:04:30",11.99913,0,"NAN",168.3,82.9,"NAN","NAN","2023-05-06 14:00:00","NAN","2023-05-06 14:00:00","NAN",135.9,65.55,"NAN","NAN","2023-05-06 14:00:00","NAN","2023-05-06 14:00:00","NAN",3.084
"2023-05-06 15:00:00",4416,62.08,"2023-05-06 14:43:00",10.16,10.77,"2023-05-06 14:41:30",0.481,"2023-05-06 14:38:00",710.7,29.44,30.29,"2023-05-06 14:40:00",28.45,"2023-05-06 14:01:00",65.1,69.47,"2023-05-06 14:02:30",61.71,"2023-05-06 14:41:00",26.56,26.85,"2023-05-06 15:00:00",26.35,"2023-05-06 14:01:30",25.56,25.72,"2023-05-06 15:00:00",25.35,"2023-05-06 14:04:00",25.3,25.51,"2023-05-06 14:52:00",25.08,"2023-05-06 14:10:30",25.89,25.96,"2023-05-06 14:14:30",25.79,"2023-05-06 14:03:30",26.38,26.4,"2023-05-06 14:00:30",26.3,"2023-05-06 14:03:00",26.67,26.78,"2023-05-06 14:05:30",26.54,"2023-05-06 14:44:30",8.27,8.38,"2023-05-06 14:01:00",8.17,"2023-05-06 14:58:30",6.993,7.034,"2023-05-06 14:00:30",6.952,"2023-05-06 15:00:00",8.82,8.87,"2023-05-06 14:00:30",8.77,"2023-05-06 14:58:00",7.74,7.789,"2023-05-06 14:00:30",7.7,"2023-05-06 15:00:00",10.84,10.88,"2023-05-06 14:00:30",10.81,"2023-05-06 14:56:00",7.342,7.358,"2023-05-06 14:50:00",7.323,"2023-05-06 14:00:30",13.00059,0,"NAN",212.8,71.42,"NAN","NAN","2023-05-06 15:00:00","NAN","2023-05-06 15:00:00","NAN",149.1,63.98,"NAN","NAN","2023-05-06 15:00:00","NAN","2023-05-06 15:00:00","NAN",2.559
"2023-05-06 16:00:00",4417,65.81,"2023-05-06 15:00:30",9.94,10.19,"2023-05-06 15:25:30",0.202,"2023-05-06 15:44:00",694.5,29.98,30.74,"2023-05-06 15:51:30",29.19,"2023-05-06 15:06:30",62.58,67.12,"2023-05-06 15:10:30",56.93,"2023-05-06 15:53:00",26.87,27.06,"2023-05-06 15:58:00",26.8,"2023-05-06 15:04:00",25.8,25.98,"2023-05-06 15:59:00",25.62,"2023-05-06 15:01:30",25.38,25.47,"2023-05-06 15:52:00",25.26,"2023-05-06 15:36:00",25.91,25.96,"2023-05-06 15:26:00",25.84,"2023-05-06 15:00:30",26.38,26.4,"2023-05-06 15:01:00",26.33,"2023-05-06 15:41:30",26.65,26.75,"2023-05-06 15:32:30",26.54,"2023-05-06 15:55:00",8.08,8.18,"2023-05-06 15:00:30",7.967,"2023-05-06 15:58:30",6.913,6.958,"2023-05-06 15:01:30",6.866,"2023-05-06 16:00:00",8.74,8.78,"2023-05-06 15:02:00",8.7,"2023-05-06 16:00:00",7.664,7.708,"2023-05-06 15:00:30",7.622,"2023-05-06 15:57:30",10.77,10.81,"2023-05-06 15:00:30",10.73,"2023-05-06 16:00:00",7.365,7.376,"2023-05-06 15:44:30",7.352,"2023-05-06 15:01:30",12.42356,0,"NAN",177.4,96.1,"NAN","NAN","2023-05-06 16:00:00","NAN","2023-05-06 16:00:00","NAN",116.1,66.33,"NAN","NAN","2023-05-06 16:00:00","NAN","2023-05-06 16:00:00","NAN",1.851
"2023-05-06 17:00:00",4418,68.49,"2023-05-06 16:01:00",9.83,9.96,"2023-05-06 16:03:30",0.267,"2023-05-06 16:04:00",694.9,30.26,31,"2023-05-06 16:51:30",29.25,"2023-05-06 16:05:30",57.33,63.02,"2023-05-06 16:07:00",51.21,"2023-05-06 16:53:00",27.1,27.27,"2023-05-06 16:55:00",27,"2023-05-06 16:03:00",25.99,26.15,"2023-05-06 17:00:00",25.9,"2023-05-06 16:02:00",25.52,25.64,"2023-05-06 16:33:00",25.29,"2023-05-06 16:03:00",25.94,25.98,"2023-05-06 16:56:00",25.89,"2023-05-06 16:04:30",26.38,26.4,"2023-05-06 16:01:00",26.34,"2023-05-06 16:02:00",26.61,26.73,"2023-05-06 16:16:00",26.48,"2023-05-06 16:10:00",7.85,7.967,"2023-05-06 16:01:00",7.711,"2023-05-06 17:00:00",6.831,6.871,"2023-05-06 16:02:00",6.785,"2023-05-06 17:00:00",8.65,8.7,"2023-05-06 16:00:30",8.6,"2023-05-06 16:59:00",7.582,7.622,"2023-05-06 16:01:00",7.54,"2023-05-06 16:57:30",10.69,10.73,"2023-05-06 16:01:30",10.65,"2023-05-06 16:58:30",7.38,7.392,"2023-05-06 16:31:30",7.371,"2023-05-06 16:02:00",13.52368,0,"NAN",208.8,51.36,227,"NAN","2023-05-06 16:25:30","NAN","2023-05-06 16:25:30","NAN",154.7,43.75,164,"NAN","2023-05-06 16:25:00","NAN","2023-05-06 16:25:00","NAN",1.03
"2023-05-06 18:00:00",4419,67.73,"2023-05-06 17:41:30",9.79,10.14,"2023-05-06 17:39:00",0.224,"2023-05-06 17:38:00",696.2,30.81,31.49,"2023-05-06 17:56:00",30.36,"2023-05-06 17:19:30",53.83,56.75,"2023-05-06 17:08:30",51.02,"2023-05-06 17:24:30",27.47,27.68,"2023-05-06 17:46:30",27.24,"2023-05-06 17:00:30",26.18,26.35,"2023-05-06 17:57:30",26.03,"2023-05-06 17:03:00",25.62,25.8,"2023-05-06 17:55:30",25.49,"2023-05-06 17:25:00",25.95,26.07,"2023-05-06 17:50:00",25.92,"2023-05-06 17:39:30",26.39,26.42,"2023-05-06 17:51:30",26.34,"2023-05-06 17:10:00",26.59,26.7,"2023-05-06 17:42:00",26.49,"2023-05-06 17:25:00",7.601,7.711,"2023-05-06 17:00:30",7.5,"2023-05-06 17:59:00",6.744,6.788,"2023-05-06 17:01:00",6.703,"2023-05-06 17:59:30",8.57,8.61,"2023-05-06 17:01:30",8.52,"2023-05-06 17:58:00",7.5,7.537,"2023-05-06 17:00:30",7.466,"2023-05-06 18:00:00",10.61,10.65,"2023-05-06 17:01:00",10.57,"2023-05-06 17:57:30",7.386,7.397,"2023-05-06 17:31:00",7.376,"2023-05-06 17:01:00",11.44762,0,"NAN",214.9,68.19,192,"NAN","2023-05-06 17:39:30","NAN","2023-05-06 17:39:30","NAN",139.3,33.75,165,"NAN","2023-05-06 17:39:00","NAN","2023-05-06 17:39:00","NAN",0.229
"2023-05-06 19:00:00",4420,68.67,"2023-05-06 18:08:30",9.67,9.81,"2023-05-06 18:22:30",0.207,"2023-05-06 18:22:00",686.2,30.47,30.95,"2023-05-06 18:04:00",29.88,"2023-05-06 18:26:30",56.07,59.34,"2023-05-06 18:27:30",52.56,"2023-05-06 18:07:30",27.58,27.7,"2023-05-06 18:01:00",27.42,"2023-05-06 19:00:00",26.36,26.49,"2023-05-06 18:54:30",26.29,"2023-05-06 18:02:30",25.78,25.86,"2023-05-06 18:05:30",25.65,"2023-05-06 18:06:00",26.06,26.14,"2023-05-06 18:34:30",25.95,"2023-05-06 18:13:30",26.39,26.4,"2023-05-06 18:01:00",26.34,"2023-05-06 18:41:00",26.59,26.71,"2023-05-06 18:47:00",26.47,"2023-05-06 18:16:00",7.418,7.497,"2023-05-06 18:01:00",7.356,"2023-05-06 18:57:00",6.674,6.703,"2023-05-06 18:04:00",6.65,"2023-05-06 18:57:00",8.5,8.53,"2023-05-06 18:00:30",8.47,"2023-05-06 18:58:30",7.437,7.468,"2023-05-06 18:00:30",7.413,"2023-05-06 18:59:30",10.54,10.58,"2023-05-06 18:00:30",10.51,"2023-05-06 18:58:30",7.39,7.403,"2023-05-06 18:58:00",7.379,"2023-05-06 18:08:30",6.91851,0,"NAN",197.6,99.7,"NAN","NAN","2023-05-06 19:00:00","NAN","2023-05-06 19:00:00","NAN",160.1,102,"NAN","NAN","2023-05-06 19:00:00","NAN","2023-05-06 19:00:00","NAN",0
"2023-05-06 20:00:00",4421,69.32,"2023-05-06 19:06:00",8.77,9.14,"2023-05-06 20:00:00",0.003,"2023-05-06 19:58:30",696.8,28.72,30.1,"2023-05-06 19:00:30",27.07,"2023-05-06 20:00:00",62.04,68.47,"2023-05-06 20:00:00",56.93,"2023-05-06 19:02:00",27.2,27.47,"2023-05-06 19:00:30",26.85,"2023-05-06 19:58:30",26.44,26.57,"2023-05-06 19:50:30",26.32,"2023-05-06 19:04:30",25.83,26,"2023-05-06 19:55:30",25.69,"2023-05-06 19:39:00",26.14,26.16,"2023-05-06 19:40:30",26.04,"2023-05-06 19:06:00",26.39,26.4,"2023-05-06 19:00:30",26.32,"2023-05-06 19:41:30",26.6,26.7,"2023-05-06 19:50:30",26.51,"2023-05-06 19:54:30",7.33,7.359,"2023-05-06 19:01:00",7.314,"2023-05-06 19:32:30",6.628,6.655,"2023-05-06 19:01:30",6.607,"2023-05-06 19:53:30",8.46,8.48,"2023-05-06 19:02:30",8.44,"2023-05-06 19:51:30",7.405,7.421,"2023-05-06 19:00:30",7.395,"2023-05-06 19:55:30",10.5,10.52,"2023-05-06 19:01:00",10.49,"2023-05-06 19:52:30",7.402,7.419,"2023-05-06 19:59:00",7.387,"2023-05-06 19:03:00",2.111578,0,"NAN",0,0,"NAN","NAN","2023-05-06 20:00:00","NAN","2023-05-06 20:00:00","NAN",0,0,"NAN","NAN","2023-05-06 20:00:00","NAN","2023-05-06 20:00:00","NAN",0
"2023-05-07 10:00:00",4422,79.21,"2023-05-07 10:00:00",9.67,9.61,"2023-05-07 09:42:30",0.268,"2023-05-07 09:49:30",708.9,23.62,23.94,"2023-05-07 09:59:30",23.28,"2023-05-07 09:45:00",89.2,91.7,"2023-05-07 09:43:00",87.2,"2023-05-07 10:00:00",24.18,24.27,"2023-05-07 09:57:00",24.08,"2023-05-07 09:42:30",24.83,24.84,"2023-05-07 09:42:30",24.76,"2023-05-07 09:52:00",25.19,25.28,"2023-05-07 09:51:00",25.1,"2023-05-07 09:42:30",25.94,25.96,"2023-05-07 09:49:30",25.89,"2023-05-07 09:53:00",26.38,26.4,"2023-05-07 09:42:30",26.34,"2023-05-07 09:44:00",26.68,26.78,"2023-05-07 09:51:00",26.59,"2023-05-07 09:50:30",7.319,7.326,"2023-05-07 09:45:00",7.307,"2023-05-07 09:52:30",6.363,6.368,"2023-05-07 09:51:00",6.36,"2023-05-07 09:54:00",8.15,8.16,"2023-05-07 09:54:30",8.14,"2023-05-07 10:00:00",7.123,7.128,"2023-05-07 09:44:00",7.118,"2023-05-07 09:58:30",10.21,10.21,"2023-05-07 09:46:30",10.21,"2023-05-07 09:53:00",7.597,7.606,"2023-05-07 09:51:00",7.59,"2023-05-07 09:45:30",1.351371,0,"NAN",0,0,"NAN","NAN","2023-05-07 10:00:00","NAN","2023-05-07 10:00:00","NAN",0,0,"NAN","NAN","2023-05-07 10:00:00","NAN","2023-05-07 10:00:00","NAN",2.826
"2023-05-07 11:00:00",4423,57.89,"2023-05-07 10:41:00",9.8,10.04,"2023-05-07 10:40:00",0.145,"2023-05-07 10:43:00",717.4,25,25.84,"2023-05-07 11:00:00",23.94,"2023-05-07 10:01:00",82.6,86.7,"2023-05-07 10:05:30",78.95,"2023-05-07 10:49:00",24.22,24.37,"2023-05-07 10:57:30",24.12,"2023-05-07 10:00:30",24.82,24.84,"2023-05-07 10:01:00",24.76,"2023-05-07 10:13:30",25.19,25.31,"2023-05-07 10:52:30",25.05,"2023-05-07 10:54:00",25.91,25.96,"2023-05-07 10:08:30",25.81,"2023-05-07 10:44:30",26.38,26.4,"2023-05-07 10:00:30",26.32,"2023-05-07 10:59:30",26.68,26.78,"2023-05-07 10:01:00",26.54,"2023-05-07 10:29:30",7.321,7.329,"2023-05-07 10:45:30",7.314,"2023-05-07 10:03:30",6.354,6.363,"2023-05-07 10:04:00",6.347,"2023-05-07 10:51:00",8.14,8.15,"2023-05-07 10:12:00",8.12,"2023-05-07 10:57:30",7.114,7.123,"2023-05-07 10:01:30",7.105,"2023-05-07 10:48:00",10.2,10.21,"2023-05-07 10:17:30",10.19,"2023-05-07 10:55:30",7.604,7.611,"2023-05-07 10:37:00",7.592,"2023-05-07 10:25:30",6.849153,0,"NAN",200.8,98.1,"NAN","NAN","2023-05-07 11:00:00","NAN","2023-05-07 11:00:00","NAN",150.7,92.7,0,"NAN","2023-05-07 10:59:30","NAN","2023-05-07 10:59:30","NAN",3.118
"2023-05-07 12:00:00",4424,49.65,"2023-05-07 11:40:00",9.89,10.31,"2023-05-07 11:50:30",0.173,"2023-05-07 11:41:30",722.2,26.89,27.73,"2023-05-07 11:39:30",25.92,"2023-05-07 11:00:30",74.25,79.72,"2023-05-07 11:01:00",70.84,"2023-05-07 11:45:30",24.49,24.75,"2023-05-07 11:58:30",24.25,"2023-05-07 11:02:00",24.82,24.84,"2023-05-07 11:01:30",24.76,"2023-05-07 11:07:00",25.12,25.25,"2023-05-07 11:41:00",24.94,"2023-05-07 11:38:00",25.82,25.96,"2023-05-07 11:21:00",25.74,"2023-05-07 11:35:30",26.38,26.4,"2023-05-07 11:01:30",26.32,"2023-05-07 11:07:00",26.65,26.78,"2023-05-07 11:05:00",26.52,"2023-05-07 11:41:30",7.277,7.323,"2023-05-07 11:01:00",7.229,"2023-05-07 12:00:00",6.335,6.35,"2023-05-07 11:00:30",6.322,"2023-05-07 11:54:30",8.11,8.14,"2023-05-07 11:02:00",8.09,"2023-05-07 11:58:30",7.093,7.112,"2023-05-07 11:02:00",7.072,"2023-05-07 11:54:30",10.16,10.19,"2023-05-07 11:00:30",10.14,"2023-05-07 11:56:30",7.609,7.617,"2023-05-07 11:03:30",7.601,"2023-05-07 11:01:00",9.826767,0,"NAN",238.3,95.4,"NAN","NAN","2023-05-07 12:00:00","NAN","2023-05-07 12:00:00","NAN",122.3,56.07,"NAN","NAN","2023-05-07 12:00:00","NAN","2023-05-07 12:00:00","NAN",3.364
"2023-05-07 13:00:00",4425,52.51,"2023-05-07 12:21:30",9.91,10.74,"2023-05-07 12:38:30",0.181,"2023-05-07 12:01:30",720.6,28.04,28.88,"2023-05-07 13:00:00",26.9,"2023-05-07 12:02:30",68.02,74.22,"2023-05-07 12:07:00",63.47,"2023-05-07 12:57:30",25,25.27,"2023-05-07 12:47:00",24.67,"2023-05-07 12:04:00",24.88,25.05,"2023-05-07 12:46:30",24.73,"2023-05-07 12:21:30",25.07,25.23,"2023-05-07 12:15:30",24.95,"2023-05-07 12:04:30",25.76,25.82,"2023-05-07 12:10:30",25.72,"2023-05-07 12:22:00",26.38,26.4,"2023-05-07 12:01:00",26.29,"2023-05-07 12:55:00",26.61,26.72,"2023-05-07 12:17:30",26.46,"2023-05-07 12:51:00",7.154,7.232,"2023-05-07 12:00:30",7.076,"2023-05-07 12:58:00",6.298,6.324,"2023-05-07 12:02:30",6.265,"2023-05-07 12:59:00",8.07,8.1,"2023-05-07 12:01:30",8.04,"2023-05-07 12:59:00",7.039,7.077,"2023-05-07 12:01:30",6.998,"2023-05-07 12:59:30",10.11,10.15,"2023-05-07 12:00:30",10.07,"2023-05-07 12:58:30",7.607,7.617,"2023-05-07 12:08:30",7.595,"2023-05-07 12:41:30",12.80367,0,"NAN",221.6,89.1,51,"NAN","2023-05-07 12:49:00","NAN","2023-05-07 12:49:00","NAN",125.1,52.19,95,"NAN","2023-05-07 12:49:00","NAN","2023-05-07 12:49:00","NAN",3.353
"2023-05-07 14:00:00",4426,51,"2023-05-07 13:14:30",9.89,10.73,"2023-05-07 13:30:30",0.129,"2023-05-07 13:16:30",720.9,29.59,30.43,"2023-05-07 13:58:00",28.99,"2023-05-07 13:02:00",61.74,65.69,"2023-05-07 13:07:00",57.47,"2023-05-07 13:58:30",25.6,26.04,"2023-05-07 14:00:00",25.19,"2023-05-07 13:02:30",25.09,25.25,"2023-05-07 13:52:30",24.95,"2023-05-07 13:00:30",25.1,25.27,"2023-05-07 13:35:00",24.93,"2023-05-07 13:05:00",25.75,25.79,"2023-05-07 13:02:00",25.72,"2023-05-07 13:24:00",26.36,26.4,"2023-05-07 13:01:00",26.25,"2023-05-07 13:42:00",26.56,26.66,"2023-05-07 13:11:00",26.45,"2023-05-07 13:15:30",6.96,7.076,"2023-05-07 13:01:00",6.849,"2023-05-07 13:59:30",6.236,6.271,"2023-05-07 13:01:30",6.202,"2023-05-07 13:58:30",7.997,8.04,"2023-05-07 13:01:00",7.95,"2023-05-07 13:58:30",6.952,7,"2023-05-07 13:01:00",6.904,"2023-05-07 14:00:00",10.03,10.08,"2023-05-07 13:00:30",9.99,"2023-05-07 14:00:00",7.592,7.609,"2023-05-07 13:03:00",7.574,"2023-05-07 13:52:30",15.19157,0,"NAN",177,92.1,255,"NAN","2023-05-07 13:54:30","NAN","2023-05-07 13:54:30","NAN",123.1,47.26,150,"NAN","2023-05-07 13:54:30","NAN","2023-05-07 13:54:30","NAN",3.077
"2023-05-07 15:00:00",4427,55.29,"2023-05-07 14:27:00",10.16,12.41,"2023-05-07 14:07:00",0.308,"2023-05-07 14:04:30",740.1,30.62,31.41,"2023-05-07 14:54:00",29.84,"2023-05-07 14:33:30",60.06,64.64,"2023-05-07 14:35:00",57.02,"2023-05-07 14:02:30",26.37,26.75,"2023-05-07 14:59:30",26,"2023-05-07 14:00:30",25.33,25.58,"2023-05-07 14:59:30",25.13,"2023-05-07 14:18:00",25.16,25.28,"2023-05-07 14:09:00",25.06,"2023-05-07 14:37:30",25.74,25.78,"2023-05-07 14:26:00",25.74,"2023-05-07 14:00:30",26.32,26.4,"2023-05-07 14:05:30",26.17,"2023-05-07 14:57:30",26.54,26.67,"2023-05-07 14:01:00",26.44,"2023-05-07 14:47:30",6.73,6.846,"2023-05-07 14:00:30",6.604,"2023-05-07 15:00:00",6.171,6.207,"2023-05-07 14:00:30",6.131,"2023-05-07 14:59:00",7.912,7.952,"2023-05-07 14:00:30",7.868,"2023-05-07 15:00:00",6.86,6.907,"2023-05-07 14:00:30",6.814,"2023-05-07 14:59:30",9.95,9.99,"2023-05-07 14:01:00",9.9,"2023-05-07 14:58:00",7.566,7.582,"2023-05-07 14:00:30",7.547,"2023-05-07 14:49:30",16.82773,0,"NAN",226.3,81,260,"NAN","2023-05-07 14:04:30","NAN","2023-05-07 14:04:30","NAN",122,39.43,117,"NAN","2023-05-07 14:04:30","NAN","2023-05-07 14:04:30","NAN",2.554
"2023-05-07 16:00:00",4428,60.6,"2023-05-07 15:08:00",12.01,12.24,"2023-05-07 15:12:30",0.19,"2023-05-07 15:49:30",701,30.77,31.74,"2023-05-07 15:04:00",30.1,"2023-05-07 15:53:30",59.97,62.36,"2023-05-07 15:41:30",56.63,"2023-05-07 15:05:30",27.02,27.29,"2023-05-07 15:58:30",26.67,"2023-05-07 15:00:30",25.66,25.86,"2023-05-07 15:43:30",25.48,"2023-05-07 15:02:00",25.27,25.45,"2023-05-07 15:55:30",25.08,"2023-05-07 15:22:00",25.74,25.79,"2023-05-07 15:54:30",25.72,"2023-05-07 15:25:30",26.28,26.37,"2023-05-07 15:30:00",26.18,"2023-05-07 15:53:30",26.51,26.59,"2023-05-07 15:57:00",26.41,"2023-05-07 15:27:30",6.472,6.601,"2023-05-07 15:00:30",6.353,"2023-05-07 15:59:30",6.101,6.136,"2023-05-07 15:00:30",6.063,"2023-05-07 15:59:30",7.831,7.871,"2023-05-07 15:00:30",7.79,"2023-05-07 15:58:00",6.771,6.814,"2023-05-07 15:00:30",6.732,"2023-05-07 16:00:00",9.86,9.91,"2023-05-07 15:00:30",9.81,"2023-05-07 15:56:30",7.534,7.555,"2023-05-07 15:01:30",7.517,"2023-05-07 15:58:30",14.93322,0,1.535,202.8,45.47,212,4.3,"2023-05-07 15:58:00",0,"2023-05-07 15:41:30",2.995,151.1,30.92,155,6.7,"2023-05-07 15:09:30",0.4,"2023-05-07 15:39:30",3.147,1.846
"2023-05-07 17:00:00",4429,67.88,"2023-05-07 16:01:30",12.15,13.05,"2023-05-07 16:22:00",0.274,"2023-05-07 16:47:00",701.4,31.27,31.8,"2023-05-07 16:46:00",30.43,"2023-05-07 16:01:00",58.86,62.56,"2023-05-07 16:04:30",56.62,"2023-05-07 16:31:30",27.36,27.5,"2023-05-07 16:59:00",27.21,"2023-05-07 16:02:30",25.94,26.08,"2023-05-07 16:57:00",25.77,"2023-05-07 16:01:00",25.39,25.52,"2023-05-07 16:56:00",25.26,"2023-05-07 16:07:30",25.77,25.87,"2023-05-07 16:48:00",25.7,"2023-05-07 16:08:00",26.27,26.38,"2023-05-07 16:34:30",26.16,"2023-05-07 16:08:00",26.5,26.58,"2023-05-07 16:40:30",26.41,"2023-05-07 16:49:00",6.238,6.353,"2023-05-07 16:00:30",6.129,"2023-05-07 17:00:00",6.037,6.073,"2023-05-07 16:01:30",6.001,"2023-05-07 16:59:30",7.759,7.796,"2023-05-07 16:01:30",7.723,"2023-05-07 16:59:00",6.689,6.732,"2023-05-07 16:00:30",6.648,"2023-05-07 16:59:30",9.78,9.82,"2023-05-07 16:00:30",9.73,"2023-05-07 16:59:00",7.503,7.523,"2023-05-07 16:02:30",7.485,"2023-05-07 16:59:30",14.25706,0,1.039,215.5,80.1,341,3.8,"2023-05-07 16:27:00",0,"2023-05-07 16:04:00",2.578,134.6,35.53,104,6.1,"2023-05-07 16:50:00",0.3,"2023-05-07 16:28:00",3.062,1.02
"2023-05-07 18:00:00",4430,68.9,"2023-05-07 17:22:30",11.92,11.99,"2023-05-07 17:21:00",0.231,"2023-05-07 17:20:30",697.9,31.18,31.9,"2023-05-07 17:18:00",30.36,"2023-05-07 17:42:30",59.79,63.57,"2023-05-07 17:51:30",55.06,"2023-05-07 17:03:30",27.74,27.89,"2023-05-07 17:44:00",27.47,"2023-05-07 17:01:00",26.19,26.4,"2023-05-07 17:58:30",26,"2023-05-07 17:03:00",25.55,25.66,"2023-05-07 17:58:00",25.36,"2023-05-07 17:01:30",25.87,25.96,"2023-05-07 17:52:00",25.74,"2023-05-07 17:08:30",26.27,26.37,"2023-05-07 17:09:30",26.17,"2023-05-07 17:52:00",26.5,26.6,"2023-05-07 17:14:30",26.41,"2023-05-07 17:50:30",6.042,6.129,"2023-05-07 17:00:30",5.961,"2023-05-07 17:59:00",5.976,6.009,"2023-05-07 17:01:30",5.947,"2023-05-07 17:56:00",7.695,7.734,"2023-05-07 17:06:30",7.67,"2023-05-07 17:52:30",6.614,6.653,"2023-05-07 17:01:00",6.582,"2023-05-07 17:59:00",9.7,9.74,"2023-05-07 17:05:00",9.66,"2023-05-07 18:00:00",7.473,7.491,"2023-05-07 17:00:30",7.453,"2023-05-07 17:59:00",11.10054,0,1.074,220.5,68.74,320,4.3,"2023-05-07 17:35:30",0,"2023-05-07 17:18:30",2.548,139.2,34.51,120,6.5,"2023-05-07 17:49:30",0.4,"2023-05-07 17:43:30",2.375,0.226
"2023-05-07 19:00:00",4431,68.33,"2023-05-07 18:12:00",11.63,11.78,"2023-05-07 18:09:00",0.092,"2023-05-07 18:07:30",702.3,29.89,31.51,"2023-05-07 18:00:30",29.19,"2023-05-07 18:50:00",64.28,66.47,"2023-05-07 18:54:00",59.7,"2023-05-07 18:01:00",27.76,27.89,"2023-05-07 18:00:30",27.53,"2023-05-07 18:59:00",26.4,26.62,"2023-05-07 18:54:00",26.31,"2023-05-07 18:06:00",25.7,25.84,"2023-05-07 18:46:30",25.49,"2023-05-07 18:03:00",25.94,25.97,"2023-05-07 18:22:00",25.91,"2023-05-07 18:07:30",26.3,26.4,"2023-05-07 18:27:30",26.18,"2023-05-07 18:37:30",26.5,26.58,"2023-05-07 18:42:30",26.43,"2023-05-07 18:16:00",5.907,5.964,"2023-05-07 18:00:30",5.852,"2023-05-07 18:58:30",5.932,5.949,"2023-05-07 18:01:00",5.907,"2023-05-07 19:00:00",7.656,7.678,"2023-05-07 18:03:30",7.641,"2023-05-07 18:43:00",6.576,6.582,"2023-05-07 18:00:30",6.57,"2023-05-07 18:45:00",9.64,9.68,"2023-05-07 18:00:30",9.61,"2023-05-07 18:57:00",7.449,7.461,"2023-05-07 18:00:30",7.437,"2023-05-07 18:49:30",5.832204,0,1.388,202.6,45.91,240,4.8,"2023-05-07 18:31:30",0,"2023-05-07 18:22:30",2.718,152.1,31.74,129,6.3,"2023-05-07 18:45:00",0,"2023-05-07 18:08:30",0.598,0
"2023-05-07 20:00:00",4432,71.7,"2023-05-07 19:26:00",8.66,9.53,"2023-05-07 20:00:00",0.005,"2023-05-07 19:37:30",701.6,28.68,30.1,"2023-05-07 19:10:00",27.2,"2023-05-07 20:00:00",68.37,73.76,"2023-05-07 19:58:00",64.26,"2023-05-07 19:02:30",27.35,27.58,"2023-05-07 19:01:00",27.06,"2023-05-07 19:58:00",26.53,26.6,"2023-05-07 19:04:00",26.45,"2023-05-07 19:01:00",25.8,25.95,"2023-05-07 20:00:00",25.7,"2023-05-07 19:11:30",25.99,26.12,"2023-05-07 19:52:30",25.94,"2023-05-07 19:00:30",26.36,26.4,"2023-05-07 19:01:00",26.24,"2023-05-07 19:09:30",26.5,26.57,"2023-05-07 19:20:30",26.41,"2023-05-07 19:37:00",5.825,5.86,"2023-05-07 19:01:00",5.804,"2023-05-07 19:50:00",5.901,5.917,"2023-05-07 19:00:30",5.885,"2023-05-07 19:49:30",7.648,7.659,"2023-05-07 19:49:00",7.641,"2023-05-07 19:10:30",6.577,6.587,"2023-05-07 19:58:30",6.57,"2023-05-07 19:01:30",9.6,9.62,"2023-05-07 19:03:00",9.58,"2023-05-07 19:53:30",7.436,7.443,"2023-05-07 19:00:30",7.427,"2023-05-07 19:56:30",2.136486,0,"NAN",209.2,83.2,"NAN","NAN","2023-05-07 20:00:00","NAN","2023-05-07 20:00:00","NAN",138.1,55.77,"NAN","NAN","2023-05-07 20:00:00","NAN","2023-05-07 20:00:00","NAN",0
"2023-05-07 21:00:00",4433,75.24,"2023-05-07 20:10:00",8.73,0.246,"2023-05-07 21:00:00",0,"2023-05-07 20:05:30",702.4,25.86,27.22,"2023-05-07 20:00:30",24.92,"2023-05-07 20:59:30",78.99,82.5,"2023-05-07 20:52:30",73.04,"2023-05-07 20:01:00",26.79,27.06,"2023-05-07 20:00:30",26.44,"2023-05-07 20:56:30",26.46,26.6,"2023-05-07 20:23:00",26.32,"2023-05-07 20:54:00",25.95,26.07,"2023-05-07 20:34:30",25.77,"2023-05-07 20:00:30",26.12,26.16,"2023-05-07 20:30:30",26.01,"2023-05-07 20:01:30",26.38,26.4,"2023-05-07 20:00:30",26.3,"2023-05-07 20:12:30",26.5,26.57,"2023-05-07 21:00:00",26.43,"2023-05-07 20:02:30",5.802,5.814,"2023-05-07 20:12:30",5.791,"2023-05-07 20:51:00",5.886,5.9,"2023-05-07 20:17:00",5.878,"2023-05-07 21:00:00",7.644,7.654,"2023-05-07 20:11:00",7.635,"2023-05-07 20:11:30",6.587,6.597,"2023-05-07 20:27:30",6.575,"2023-05-07 20:03:00",9.58,9.59,"2023-05-07 20:00:30",9.58,"2023-05-07 20:18:30",7.432,7.437,"2023-05-07 20:02:00",7.424,"2023-05-07 20:30:00",0.09518621,0,"NAN",0,0,"NAN","NAN","2023-05-07 21:00:00","NAN","2023-05-07 21:00:00","NAN",0,0,"NAN","NAN","2023-05-07 21:00:00","NAN","2023-05-07 21:00:00","NAN",0
"2023-05-07 22:00:00",4434,78.35,"2023-05-07 21:01:00",8.78,0.132,"2023-05-07 21:50:30",0,"2023-05-07 21:00:30",718,24.53,24.94,"2023-05-07 21:00:30",24.2,"2023-05-07 22:00:00",83.4,84.4,"2023-05-07 22:00:00",81.7,"2023-05-07 21:01:00",26.24,26.46,"2023-05-07 21:01:00",26.02,"2023-05-07 21:51:00",26.33,26.42,"2023-05-07 21:03:00",26.17,"2023-05-07 22:00:00",25.98,26.05,"2023-05-07 21:16:30",25.86,"2023-05-07 21:34:30",26.15,26.17,"2023-05-07 21:26:30",26.12,"2023-05-07 21:05:30",26.38,26.4,"2023-05-07 21:01:00",26.32,"2023-05-07 21:14:00",26.51,26.6,"2023-05-07 21:44:00",26.43,"2023-05-07 21:12:00",5.786,5.799,"2023-05-07 21:01:30",5.777,"2023-05-07 21:37:00",5.87,5.885,"2023-05-07 21:01:00",5.86,"2023-05-07 21:42:30",7.646,7.657,"2023-05-07 21:33:00",7.641,"2023-05-07 21:02:00",6.601,6.609,"2023-05-07 21:46:30",6.594,"2023-05-07 21:00:30",9.58,9.59,"2023-05-07 21:01:30",9.57,"2023-05-07 21:45:30",7.43,7.437,"2023-05-07 21:01:30",7.424,"2023-05-07 21:14:30",0.006592752,0,"NAN",0,0,"NAN","NAN","2023-05-07 22:00:00","NAN","2023-05-07 22:00:00","NAN",0,0,"NAN","NAN","2023-05-07 22:00:00","NAN","2023-05-07 22:00:00","NAN",0
"2023-05-07 23:00:00",4435,81.2,"2023-05-07 22:08:00",8.76,0.132,"2023-05-07 22:04:00",0,"2023-05-07 22:00:30",702.1,23.92,24.25,"2023-05-07 22:08:30",23.59,"2023-05-07 23:00:00",85,86.7,"2023-05-07 22:59:00",83.5,"2023-05-07 22:01:30",25.87,26.08,"2023-05-07 22:06:00",25.61,"2023-05-07 22:58:00",26.15,26.27,"2023-05-07 22:07:30",26.05,"2023-05-07 22:58:00",25.97,26.05,"2023-05-07 22:08:30",25.88,"2023-05-07 22:54:00",26.15,26.2,"2023-05-07 22:52:00",26.12,"2023-05-07 22:07:30",26.39,26.4,"2023-05-07 22:02:00",26.32,"2023-05-07 22:33:00",26.52,26.6,"2023-05-07 22:35:00",26.41,"2023-05-07 22:11:30",5.774,5.783,"2023-05-07 22:26:00",5.767,"2023-05-07 22:20:30",5.855,5.87,"2023-05-07 22:00:30",5.841,"2023-05-07 22:44:00",7.644,7.654,"2023-05-07 22:18:00",7.638,"2023-05-07 22:38:00",6.609,6.614,"2023-05-07 22:51:00",6.604,"2023-05-07 22:03:30",9.57,9.58,"2023-05-07 22:08:00",9.57,"2023-05-07 22:44:00",7.428,7.435,"2023-05-07 22:09:30",7.419,"2023-05-07 22:51:00",0.004178931,0,"NAN",0,0,"NAN","NAN","2023-05-07 23:00:00","NAN","2023-05-07 23:00:00","NAN",0,0,"NAN","NAN","2023-05-07 23:00:00","NAN","2023-05-07 23:00:00","NAN",0
"2023-05-08 00:00:00",4436,80.7,"2023-05-07 23:22:00",8.71,0.135,"2023-05-07 23:03:00",0,"2023-05-07 23:00:30",703.4,23.19,23.63,"2023-05-07 23:00:30",22.89,"2023-05-07 23:58:00",87.3,88.5,"2023-05-07 23:50:30",85.8,"2023-05-07 23:02:30",25.51,25.65,"2023-05-07 23:00:30",25.34,"2023-05-07 23:56:00",25.99,26.19,"2023-05-07 23:00:30",25.91,"2023-05-07 23:16:30",25.94,26.05,"2023-05-07 23:15:30",25.8,"2023-05-07 23:58:00",26.18,26.27,"2023-05-07 23:50:30",26.14,"2023-05-07 23:01:30",26.38,26.43,"2023-05-07 23:46:00",26.3,"2023-05-08 00:00:00",26.55,26.7,"2023-05-07 23:34:30",26.46,"2023-05-07 23:06:00",5.763,5.777,"2023-05-07 23:01:00",5.754,"2023-05-07 23:44:30",5.839,5.853,"2023-05-07 23:01:30",5.821,"2023-05-07 23:55:00",7.639,7.649,"2023-05-07 23:09:00",7.63,"2023-05-07 23:42:00",6.61,6.616,"2023-05-07 23:12:30",6.604,"2023-05-07 23:49:00",9.56,9.57,"2023-05-07 23:04:30",9.56,"2023-05-07 23:39:30",7.426,7.432,"2023-05-07 23:06:00",7.419,"2023-05-07 23:27:00",0.002945413,0,"NAN",0,0,"NAN","NAN","2023-05-08 00:00:00","NAN","2023-05-08 00:00:00","NAN",0,0,"NAN","NAN","2023-05-08 00:00:00","NAN","2023-05-08 00:00:00","NAN",0
"2023-05-08 01:00:00",4437,81.5,"2023-05-08 00:07:00",8.74,0.142,"2023-05-08 00:02:00",0,"2023-05-08 00:00:30",703.5,22.59,22.94,"2023-05-08 00:04:00",22.37,"2023-05-08 00:46:30",89.7,91.2,"2023-05-08 00:51:00",87.8,"2023-05-08 00:01:30",25.15,25.37,"2023-05-08 00:02:30",24.98,"2023-05-08 00:43:30",25.84,26.03,"2023-05-08 00:04:30",25.7,"2023-05-08 00:54:30",25.82,25.98,"2023-05-08 00:02:30",25.67,"2023-05-08 00:38:30",26.19,26.27,"2023-05-08 00:32:00",26.14,"2023-05-08 00:07:00",26.39,26.45,"2023-05-08 00:44:00",26.32,"2023-05-08 00:03:00",26.58,26.7,"2023-05-08 00:08:30",26.43,"2023-05-08 00:51:30",5.751,5.764,"2023-05-08 00:03:30",5.738,"2023-05-08 00:57:30",5.822,5.831,"2023-05-08 00:11:30",5.811,"2023-05-08 00:57:00",7.639,7.651,"2023-05-08 00:26:30",7.627,"2023-05-08 00:40:00",6.61,6.614,"2023-05-08 00:13:00",6.604,"2023-05-08 00:11:00",9.56,9.56,"2023-05-08 00:03:30",9.55,"2023-05-08 00:43:00",7.426,7.437,"2023-05-08 00:02:30",7.416,"2023-05-08 00:45:00",0.002484865,0,"NAN",0,0,"NAN","NAN","2023-05-08 01:00:00","NAN","2023-05-08 01:00:00","NAN",0,0,"NAN","NAN","2023-05-08 01:00:00","NAN","2023-05-08 01:00:00","NAN",0
"2023-05-08 02:00:00",4438,82.6,"2023-05-08 01:03:30",8.71,0.149,"2023-05-08 01:55:30",0,"2023-05-08 01:00:30",703.6,22.2,22.44,"2023-05-08 01:04:00",21.92,"2023-05-08 01:58:30",91.4,92.4,"2023-05-08 01:50:00",90.2,"2023-05-08 01:01:00",24.86,25.09,"2023-05-08 01:06:00",24.67,"2023-05-08 01:59:00",25.65,25.84,"2023-05-08 01:07:30",25.52,"2023-05-08 01:40:30",25.76,25.87,"2023-05-08 01:56:30",25.63,"2023-05-08 01:16:00",26.18,26.27,"2023-05-08 01:17:30",26.14,"2023-05-08 01:01:00",26.41,26.5,"2023-05-08 01:42:30",26.34,"2023-05-08 01:28:00",26.61,26.74,"2023-05-08 01:55:30",26.49,"2023-05-08 01:24:00",5.74,5.751,"2023-05-08 01:19:30",5.728,"2023-05-08 01:45:30",5.808,5.819,"2023-05-08 01:18:30",5.794,"2023-05-08 01:57:30",7.63,7.643,"2023-05-08 01:13:00",7.619,"2023-05-08 01:54:30",6.608,6.614,"2023-05-08 01:25:00",6.604,"2023-05-08 01:05:00",9.55,9.56,"2023-05-08 01:13:30",9.54,"2023-05-08 01:55:30",7.425,7.435,"2023-05-08 01:14:30",7.416,"2023-05-08 01:44:00",0.00231997,0,"NAN",0,0,"NAN","NAN","2023-05-08 02:00:00","NAN","2023-05-08 02:00:00","NAN",0,0,"NAN","NAN","2023-05-08 02:00:00","NAN","2023-05-08 02:00:00","NAN",0
"2023-05-08 03:00:00",4439,84,"2023-05-08 02:01:00",8.69,0.149,"2023-05-08 02:25:00",0,"2023-05-08 02:00:30",701.9,22.1,22.39,"2023-05-08 02:34:00",21.85,"2023-05-08 02:17:30",92.6,93.6,"2023-05-08 02:35:00",91.2,"2023-05-08 02:01:00",24.62,24.78,"2023-05-08 02:02:00",24.54,"2023-05-08 02:59:00",25.49,25.64,"2023-05-08 02:02:30",25.33,"2023-05-08 02:48:00",25.74,25.88,"2023-05-08 02:24:00",25.56,"2023-05-08 03:00:00",26.15,26.21,"2023-05-08 02:21:00",26.11,"2023-05-08 02:19:30",26.41,26.51,"2023-05-08 02:47:30",26.32,"2023-05-08 02:49:00",26.65,26.78,"2023-05-08 02:52:00",26.55,"2023-05-08 02:01:00",5.732,5.741,"2023-05-08 02:01:30",5.72,"2023-05-08 02:58:30",5.791,5.799,"2023-05-08 02:01:30",5.782,"2023-05-08 02:43:00",7.618,7.63,"2023-05-08 02:05:30",7.609,"2023-05-08 02:55:00",6.603,6.609,"2023-05-08 02:12:00",6.597,"2023-05-08 02:52:00",9.54,9.55,"2023-05-08 02:02:00",9.52,"2023-05-08 02:54:00",7.422,7.429,"2023-05-08 02:12:30",7.416,"2023-05-08 02:05:00",0.002444656,0,"NAN",0,0,"NAN","NAN","2023-05-08 03:00:00","NAN","2023-05-08 03:00:00","NAN",0,0,"NAN","NAN","2023-05-08 03:00:00","NAN","2023-05-08 03:00:00","NAN",0
"2023-05-08 04:00:00",4440,84.6,"2023-05-08 03:00:30",8.77,0.153,"2023-05-08 04:00:00",0,"2023-05-08 03:00:30",710.3,22.35,22.69,"2023-05-08 03:54:30",21.73,"2023-05-08 03:00:30",93.1,94.8,"2023-05-08 03:51:30",91.6,"2023-05-08 03:03:30",24.52,24.67,"2023-05-08 03:57:00",24.39,"2023-05-08 03:31:30",25.35,25.46,"2023-05-08 03:05:30",25.19,"2023-05-08 03:49:30",25.6,25.78,"2023-05-08 03:08:00",25.51,"2023-05-08 03:40:30",26.15,26.17,"2023-05-08 03:00:30",26.12,"2023-05-08 03:06:30",26.43,26.54,"2023-05-08 03:15:00",26.3,"2023-05-08 03:28:00",26.66,26.76,"2023-05-08 03:53:30",26.58,"2023-05-08 03:04:00",5.731,5.741,"2023-05-08 03:52:00",5.72,"2023-05-08 03:04:30",5.778,5.787,"2023-05-08 03:02:30",5.768,"2023-05-08 03:48:30",7.613,7.627,"2023-05-08 03:16:30",7.604,"2023-05-08 03:01:00",6.596,6.602,"2023-05-08 03:09:30",6.592,"2023-05-08 03:38:30",9.52,9.54,"2023-05-08 03:05:30",9.51,"2023-05-08 03:59:00",7.422,7.432,"2023-05-08 03:28:00",7.413,"2023-05-08 03:47:00",0.00319687,0.2,"NAN",0,0,"NAN","NAN","2023-05-08 04:00:00","NAN","2023-05-08 04:00:00","NAN",0,0,"NAN","NAN","2023-05-08 04:00:00","NAN","2023-05-08 04:00:00","NAN",0
"2023-05-08 05:00:00",4441,87.4,"2023-05-08 04:13:00",8.77,0.145,"2023-05-08 04:46:30",0,"2023-05-08 04:00:30",709.9,22.45,22.59,"2023-05-08 04:24:30",22.24,"2023-05-08 04:59:30",95.1,96.1,"2023-05-08 04:35:30",93.6,"2023-05-08 04:03:00",24.58,24.67,"2023-05-08 04:07:30",24.47,"2023-05-08 04:00:30",25.21,25.28,"2023-05-08 04:00:30",25.15,"2023-05-08 04:07:30",25.54,25.64,"2023-05-08 04:04:30",25.42,"2023-05-08 04:46:00",26.14,26.16,"2023-05-08 04:09:30",26.11,"2023-05-08 04:38:30",26.41,26.56,"2023-05-08 04:47:00",26.3,"2023-05-08 04:16:00",26.68,26.78,"2023-05-08 04:11:00",26.54,"2023-05-08 04:05:00",5.735,5.746,"2023-05-08 04:51:30",5.725,"2023-05-08 04:14:00",5.768,5.78,"2023-05-08 04:04:00",5.758,"2023-05-08 04:52:30",7.603,7.614,"2023-05-08 04:03:00",7.59,"2023-05-08 04:43:30",6.587,6.592,"2023-05-08 04:00:30",6.582,"2023-05-08 04:54:00",9.51,9.53,"2023-05-08 04:00:30",9.5,"2023-05-08 04:52:00",7.418,7.427,"2023-05-08 04:00:30",7.411,"2023-05-08 04:32:00",0.005046733,0,"NAN",0,0,"NAN","NAN","2023-05-08 05:00:00","NAN","2023-05-08 05:00:00","NAN",0,0,"NAN","NAN","2023-05-08 05:00:00","NAN","2023-05-08 05:00:00","NAN",0
"2023-05-08 06:00:00",4442,85.3,"2023-05-08 05:22:30",8.77,0.146,"2023-05-08 05:01:00",0,"2023-05-08 05:00:30",710.5,21.86,22.26,"2023-05-08 05:04:00",21.54,"2023-05-08 05:15:30",95.1,95.7,"2023-05-08 05:05:00",94.4,"2023-05-08 05:47:30",24.47,24.63,"2023-05-08 05:03:30",24.36,"2023-05-08 05:27:30",25.2,25.25,"2023-05-08 05:01:00",25.11,"2023-05-08 05:21:00",25.43,25.58,"2023-05-08 05:15:30",25.28,"2023-05-08 05:55:30",26.14,26.16,"2023-05-08 05:17:00",26.07,"2023-05-08 05:58:30",26.4,26.5,"2023-05-08 05:02:30",26.32,"2023-05-08 05:57:30",26.69,26.76,"2023-05-08 05:04:30",26.59,"2023-05-08 05:22:00",5.738,5.749,"2023-05-08 05:19:00",5.728,"2023-05-08 05:51:00",5.753,5.76,"2023-05-08 05:01:00",5.743,"2023-05-08 05:55:00",7.597,7.606,"2023-05-08 05:14:30",7.585,"2023-05-08 05:36:30",6.579,6.585,"2023-05-08 05:01:30",6.572,"2023-05-08 05:55:00",9.5,9.52,"2023-05-08 05:02:30",9.49,"2023-05-08 05:37:00",7.416,7.427,"2023-05-08 05:01:00",7.408,"2023-05-08 05:38:00",0.004065845,0,"NAN",0,0,"NAN","NAN","2023-05-08 06:00:00","NAN","2023-05-08 06:00:00","NAN",0,0,"NAN","NAN","2023-05-08 06:00:00","NAN","2023-05-08 06:00:00","NAN",0.001
"2023-05-08 07:00:00",4443,86.5,"2023-05-08 06:34:30",8.73,0.155,"2023-05-08 06:57:00",0,"2023-05-08 06:00:30",706.5,21.58,21.81,"2023-05-08 06:04:00",21.28,"2023-05-08 06:15:30",94.1,95.4,"2023-05-08 06:05:00",93.3,"2023-05-08 06:49:30",24.28,24.51,"2023-05-08 06:03:30",24.15,"2023-05-08 06:34:00",25.09,25.25,"2023-05-08 06:02:00",24.95,"2023-05-08 06:54:30",25.37,25.49,"2023-05-08 06:43:30",25.26,"2023-05-08 06:01:30",26.08,26.14,"2023-05-08 06:02:00",25.97,"2023-05-08 06:39:30",26.38,26.45,"2023-05-08 06:16:30",26.3,"2023-05-08 06:22:30",26.68,26.78,"2023-05-08 06:13:30",26.52,"2023-05-08 06:59:30",5.73,5.741,"2023-05-08 06:25:00",5.72,"2023-05-08 06:57:30",5.745,5.756,"2023-05-08 06:25:30",5.739,"2023-05-08 06:37:30",7.587,7.601,"2023-05-08 06:03:00",7.574,"2023-05-08 06:50:30",6.574,6.58,"2023-05-08 06:20:00",6.57,"2023-05-08 06:07:00",9.49,9.5,"2023-05-08 06:02:30",9.48,"2023-05-08 06:56:00",7.415,7.424,"2023-05-08 06:26:30",7.408,"2023-05-08 06:12:00",0.00360781,0,"NAN",0,0,"NAN","NAN","2023-05-08 07:00:00","NAN","2023-05-08 07:00:00","NAN",0,0,"NAN","NAN","2023-05-08 07:00:00","NAN","2023-05-08 07:00:00","NAN",0.308
"2023-05-08 08:00:00",4444,87,"2023-05-08 07:18:00",8.61,0.148,"2023-05-08 07:20:00",0,"2023-05-08 07:00:30",703.2,21.62,21.85,"2023-05-08 07:56:00",21.46,"2023-05-08 07:17:00",94.2,95.1,"2023-05-08 07:50:30",93.2,"2023-05-08 07:04:30",24.12,24.26,"2023-05-08 07:00:30",23.97,"2023-05-08 07:53:00",25,25.05,"2023-05-08 07:02:00",24.86,"2023-05-08 07:58:00",25.37,25.49,"2023-05-08 07:19:00",25.24,"2023-05-08 07:23:30",25.98,26.12,"2023-05-08 07:02:30",25.92,"2023-05-08 07:19:00",26.37,26.43,"2023-05-08 07:15:00",26.24,"2023-05-08 07:11:30",26.66,26.78,"2023-05-08 07:28:30",26.56,"2023-05-08 07:12:30",5.725,5.735,"2023-05-08 07:53:30",5.714,"2023-05-08 07:09:30",5.732,5.741,"2023-05-08 07:03:00",5.724,"2023-05-08 07:46:00",7.574,7.585,"2023-05-08 07:02:00",7.561,"2023-05-08 07:50:30",6.57,6.577,"2023-05-08 07:05:30",6.56,"2023-05-08 07:50:00",9.47,9.49,"2023-05-08 07:00:30",9.46,"2023-05-08 07:55:30",7.414,7.424,"2023-05-08 07:01:00",7.405,"2023-05-08 07:25:30",0.003894786,0,"NAN",0,0,"NAN","NAN","2023-05-08 08:00:00","NAN","2023-05-08 08:00:00","NAN",0,0,"NAN","NAN","2023-05-08 08:00:00","NAN","2023-05-08 08:00:00","NAN",1.126
"2023-05-08 09:00:00",4445,87.9,"2023-05-08 09:00:00",8.65,0.266,"2023-05-08 08:00:30",0,"2023-05-08 08:00:30",705.1,21.96,22.07,"2023-05-08 08:19:00",21.78,"2023-05-08 08:02:30",94.3,95,"2023-05-08 08:50:00",93.5,"2023-05-08 08:33:30",24.1,24.21,"2023-05-08 08:32:00",23.99,"2023-05-08 08:01:00",24.87,25.02,"2023-05-08 08:09:30",24.74,"2023-05-08 08:47:00",25.25,25.39,"2023-05-08 08:09:30",25.1,"2023-05-08 08:44:30",25.95,25.99,"2023-05-08 08:01:30",25.92,"2023-05-08 08:44:00",26.37,26.4,"2023-05-08 08:03:00",26.3,"2023-05-08 08:05:30",26.66,26.78,"2023-05-08 08:06:00",26.51,"2023-05-08 08:53:30",5.726,5.735,"2023-05-08 08:12:30",5.712,"2023-05-08 08:28:00",5.724,5.731,"2023-05-08 08:15:30",5.717,"2023-05-08 08:48:00",7.568,7.58,"2023-05-08 08:07:30",7.559,"2023-05-08 08:18:30",6.561,6.567,"2023-05-08 08:01:00",6.553,"2023-05-08 08:58:00",9.46,9.47,"2023-05-08 08:00:30",9.45,"2023-05-08 08:59:00",7.411,7.419,"2023-05-08 08:24:00",7.403,"2023-05-08 08:20:00",0.1622871,0,"NAN",0,0,"NAN","NAN","2023-05-08 09:00:00","NAN","2023-05-08 09:00:00","NAN",0,0,"NAN","NAN","2023-05-08 09:00:00","NAN","2023-05-08 09:00:00","NAN",1.943
"2023-05-08 10:00:00",4446,87.5,"2023-05-08 09:14:30",8.65,9.12,"2023-05-08 09:17:30",0.004,"2023-05-08 09:00:30",706.2,22.36,23.23,"2023-05-08 10:00:00",21.85,"2023-05-08 09:05:30",93.5,94.6,"2023-05-08 09:05:00",92.1,"2023-05-08 09:47:00",24.07,24.21,"2023-05-08 09:05:00",23.97,"2023-05-08 09:02:30",24.82,24.87,"2023-05-08 09:08:00",24.74,"2023-05-08 09:01:00",25.17,25.35,"2023-05-08 09:26:30",25.06,"2023-05-08 09:04:30",25.94,26,"2023-05-08 09:27:00",25.84,"2023-05-08 09:58:30",26.38,26.4,"2023-05-08 09:01:30",26.32,"2023-05-08 09:10:00",26.64,26.78,"2023-05-08 10:00:00",26.51,"2023-05-08 09:02:30",5.723,5.733,"2023-05-08 09:05:00",5.712,"2023-05-08 09:52:30",5.712,5.719,"2023-05-08 09:00:30",5.705,"2023-05-08 09:55:00",7.558,7.572,"2023-05-08 09:04:00",7.545,"2023-05-08 09:42:30",6.551,6.558,"2023-05-08 09:06:00",6.546,"2023-05-08 09:36:30",9.44,9.45,"2023-05-08 09:05:30",9.43,"2023-05-08 09:57:00",7.408,7.421,"2023-05-08 09:21:30",7.4,"2023-05-08 09:50:30",1.442865,0,"NAN",195,101.6,"NAN","NAN","2023-05-08 10:00:00","NAN","2023-05-08 10:00:00","NAN",305,100.7,"NAN","NAN","2023-05-08 10:00:00","NAN","2023-05-08 10:00:00","NAN",2.629
"2023-05-08 11:00:00",4447,86,"2023-05-08 11:00:00",10.35,11.26,"2023-05-08 10:10:30",0.079,"2023-05-08 10:12:00",708.9,24.17,24.76,"2023-05-08 10:49:00",23.31,"2023-05-08 10:00:30",89.5,92.4,"2023-05-08 10:05:00",85.6,"2023-05-08 10:58:30",24.3,24.51,"2023-05-08 10:46:30",24.08,"2023-05-08 10:00:30",24.82,24.84,"2023-05-08 10:01:30",24.74,"2023-05-08 10:56:30",25.19,25.35,"2023-05-08 10:31:30",25.05,"2023-05-08 10:54:00",25.89,25.94,"2023-05-08 10:03:30",25.82,"2023-05-08 10:12:00",26.38,26.4,"2023-05-08 10:00:30",26.32,"2023-05-08 10:35:30",26.59,26.69,"2023-05-08 10:02:00",26.49,"2023-05-08 10:27:00",5.718,5.728,"2023-05-08 10:31:00",5.709,"2023-05-08 10:12:30",5.7,5.71,"2023-05-08 10:01:30",5.695,"2023-05-08 10:39:30",7.545,7.559,"2023-05-08 10:00:30",7.535,"2023-05-08 10:48:30",6.545,6.553,"2023-05-08 10:20:00",6.536,"2023-05-08 10:44:30",9.42,9.44,"2023-05-08 10:03:30",9.41,"2023-05-08 10:52:30",7.407,7.416,"2023-05-08 10:07:30",7.397,"2023-05-08 10:17:00",3.267696,0,"NAN",204.5,80.6,218,"NAN","2023-05-08 10:01:00","NAN","2023-05-08 10:01:00","NAN",121.9,31.88,174,"NAN","2023-05-08 10:01:00","NAN","2023-05-08 10:01:00","NAN",3.105
"2023-05-08 12:00:00",4448,51.05,"2023-05-08 11:57:00",12.1,12.56,"2023-05-08 11:30:00",0.364,"2023-05-08 11:56:00",707.2,26.43,27.7,"2023-05-08 11:52:30",24.42,"2023-05-08 11:01:00",79.62,87.6,"2023-05-08 11:05:00",72.99,"2023-05-08 11:56:30",24.65,24.96,"2023-05-08 12:00:00",24.38,"2023-05-08 11:03:00",24.82,24.87,"2023-05-08 11:53:00",24.75,"2023-05-08 11:08:00",25.11,25.29,"2023-05-08 11:03:00",24.98,"2023-05-08 11:44:30",25.8,25.92,"2023-05-08 11:01:00",25.74,"2023-05-08 11:23:00",26.38,26.4,"2023-05-08 11:01:00",26.32,"2023-05-08 11:06:30",26.58,26.7,"2023-05-08 11:11:30",26.49,"2023-05-08 11:47:30",5.694,5.733,"2023-05-08 11:03:00",5.639,"2023-05-08 11:59:00",5.687,5.698,"2023-05-08 11:01:30",5.674,"2023-05-08 11:59:30",7.532,7.545,"2023-05-08 11:08:00",7.506,"2023-05-08 12:00:00",6.531,6.55,"2023-05-08 11:05:30",6.504,"2023-05-08 11:58:30",9.39,9.42,"2023-05-08 11:00:30",9.36,"2023-05-08 11:58:00",7.401,7.413,"2023-05-08 11:03:00",7.387,"2023-05-08 12:00:00",10.69469,0,0.748,203.3,71.62,170,3.2,"2023-05-08 11:56:30",0,"2023-05-08 11:03:00",2.042,138.2,33.51,128,5.7,"2023-05-08 11:36:00",0,"2023-05-08 11:25:30",2.162,3.348
"2023-05-08 13:00:00",4449,46.6,"2023-05-08 12:40:30",12.25,12.61,"2023-05-08 12:54:00",0.37,"2023-05-08 12:51:00",706.5,28.7,29.58,"2023-05-08 12:59:30",27.36,"2023-05-08 12:01:30",68.84,75.02,"2023-05-08 12:06:30",64.06,"2023-05-08 12:39:00",25.25,25.63,"2023-05-08 12:55:00",24.92,"2023-05-08 12:01:30",24.96,25.05,"2023-05-08 12:56:30",24.76,"2023-05-08 12:08:00",25.07,25.24,"2023-05-08 12:07:30",24.88,"2023-05-08 12:21:30",25.75,25.82,"2023-05-08 12:03:30",25.72,"2023-05-08 12:21:00",26.36,26.42,"2023-05-08 12:16:00",26.27,"2023-05-08 12:07:00",26.55,26.64,"2023-05-08 12:40:00",26.45,"2023-05-08 12:31:00",5.556,5.641,"2023-05-08 12:01:30",5.471,"2023-05-08 12:59:00",5.644,5.676,"2023-05-08 12:00:30",5.614,"2023-05-08 12:55:30",7.474,7.519,"2023-05-08 12:02:30",7.42,"2023-05-08 12:55:30",6.45,6.504,"2023-05-08 12:00:30",6.391,"2023-05-08 12:58:00",9.32,9.36,"2023-05-08 12:01:00",9.27,"2023-05-08 12:58:30",7.378,7.397,"2023-05-08 12:00:30",7.358,"2023-05-08 12:58:30",14.83252,0,0.958,213.1,78.08,139,2.2,"2023-05-08 12:21:30",0,"2023-05-08 12:16:00",2.625,133.3,35.42,145,7.1,"2023-05-08 12:24:30",0.3,"2023-05-08 12:20:00",3.088,3.335
"2023-05-08 14:00:00",4450,47.64,"2023-05-08 13:08:30",12.29,12.39,"2023-05-08 13:11:00",0.431,"2023-05-08 13:10:30",710.5,29.51,30.19,"2023-05-08 13:34:00",28.92,"2023-05-08 13:57:30",65.35,69.14,"2023-05-08 13:23:00",62.16,"2023-05-08 13:07:30",26.04,26.44,"2023-05-08 13:53:30",25.61,"2023-05-08 13:00:30",25.18,25.39,"2023-05-08 13:57:00",24.99,"2023-05-08 13:01:30",25.14,25.27,"2023-05-08 13:24:00",24.98,"2023-05-08 13:07:00",25.74,25.78,"2023-05-08 13:02:30",25.72,"2023-05-08 13:40:30",26.32,26.4,"2023-05-08 13:05:30",26.22,"2023-05-08 13:59:00",26.52,26.61,"2023-05-08 13:59:30",26.45,"2023-05-08 13:42:30",5.403,5.471,"2023-05-08 13:00:30",5.34,"2023-05-08 13:59:30",5.586,5.618,"2023-05-08 13:02:00",5.554,"2023-05-08 13:58:00",7.381,7.427,"2023-05-08 13:00:30",7.336,"2023-05-08 13:59:00",6.336,6.388,"2023-05-08 13:00:30",6.288,"2023-05-08 13:59:30",9.23,9.28,"2023-05-08 13:00:30",9.18,"2023-05-08 13:57:00",7.34,7.36,"2023-05-08 13:00:30",7.318,"2023-05-08 13:59:30",12.19368,0,0.994,209.6,76.21,10,3.2,"2023-05-08 13:29:30",0,"2023-05-08 13:09:00",2.387,132.8,37.27,92,6,"2023-05-08 13:53:30",0.3,"2023-05-08 13:18:30",2.56,3.059
"2023-05-08 15:00:00",4451,57.47,"2023-05-08 14:12:00",12.31,12.47,"2023-05-08 14:34:30",0.368,"2023-05-08 14:50:00",703,29.61,30.75,"2023-05-08 15:00:00",28.8,"2023-05-08 14:38:00",63.99,67.77,"2023-05-08 14:40:30",61.13,"2023-05-08 14:47:00",26.64,26.85,"2023-05-08 14:52:00",26.44,"2023-05-08 14:00:30",25.49,25.66,"2023-05-08 14:44:30",25.28,"2023-05-08 14:01:30",25.18,25.31,"2023-05-08 14:59:00",25.06,"2023-05-08 14:29:30",25.74,25.79,"2023-05-08 14:52:00",25.72,"2023-05-08 14:57:30",26.28,26.38,"2023-05-08 14:29:00",26.17,"2023-05-08 14:57:30",26.52,26.6,"2023-05-08 14:09:30",26.45,"2023-05-08 14:14:30",5.28,5.342,"2023-05-08 14:01:30",5.212,"2023-05-08 14:59:00",5.532,5.564,"2023-05-08 14:01:00",5.504,"2023-05-08 14:59:00",7.308,7.349,"2023-05-08 14:00:30",7.267,"2023-05-08 14:59:00",6.237,6.286,"2023-05-08 14:00:30",6.189,"2023-05-08 14:59:30",9.15,9.19,"2023-05-08 14:02:00",9.1,"2023-05-08 14:59:00",7.299,7.323,"2023-05-08 14:00:30",7.276,"2023-05-08 14:59:00",12.19403,0,0.973,211.6,79.3,203,3.7,"2023-05-08 14:47:00",0,"2023-05-08 14:03:30",2.386,126.2,40.74,74,6.1,"2023-05-08 14:20:30",0,"2023-05-08 14:31:30",2.565,2.547
"2023-05-08 16:00:00",4452,60.7,"2023-05-08 15:21:30",12.15,12.25,"2023-05-08 15:54:30",0.357,"2023-05-08 15:53:30",703.9,30.58,31.08,"2023-05-08 15:13:30",29.84,"2023-05-08 16:00:00",61.15,63.41,"2023-05-08 16:00:00",59.1,"2023-05-08 15:02:00",27.07,27.29,"2023-05-08 15:55:30",26.85,"2023-05-08 15:00:30",25.74,25.99,"2023-05-08 15:56:30",25.54,"2023-05-08 15:02:00",25.33,25.47,"2023-05-08 15:46:30",25.14,"2023-05-08 15:00:30",25.75,25.79,"2023-05-08 15:21:00",25.74,"2023-05-08 15:00:30",26.24,26.35,"2023-05-08 15:33:30",26.15,"2023-05-08 15:24:30",26.52,26.6,"2023-05-08 15:26:30",26.41,"2023-05-08 15:48:00",5.148,5.21,"2023-05-08 15:01:00",5.099,"2023-05-08 15:55:30",5.476,5.511,"2023-05-08 15:01:00",5.446,"2023-05-08 15:59:30",7.222,7.274,"2023-05-08 15:03:30",7.184,"2023-05-08 16:00:00",6.129,6.186,"2023-05-08 15:00:30",6.078,"2023-05-08 15:58:30",9.05,9.1,"2023-05-08 15:00:30",9.01,"2023-05-08 15:57:00",7.255,7.281,"2023-05-08 15:00:30",7.231,"2023-05-08 15:56:30",11.57227,0,0.946,161.5,87.1,193,4.2,"2023-05-08 15:35:30",0,"2023-05-08 15:00:30",2.458,124.4,38.47,177,5.5,"2023-05-08 15:14:00",0,"2023-05-08 15:17:00",2.465,1.839
"2023-05-08 17:00:00",4453,66.54,"2023-05-08 16:00:30",12.08,12.32,"2023-05-08 16:59:30",0.364,"2023-05-08 16:59:30",700.9,31.04,31.79,"2023-05-08 16:18:30",29.51,"2023-05-08 16:02:00",58.23,65.82,"2023-05-08 16:05:00",53.55,"2023-05-08 16:29:30",27.35,27.52,"2023-05-08 16:59:30",27.27,"2023-05-08 16:00:30",25.99,26.19,"2023-05-08 17:00:00",25.89,"2023-05-08 16:01:30",25.42,25.63,"2023-05-08 16:59:00",25.26,"2023-05-08 16:15:30",25.8,25.92,"2023-05-08 16:55:30",25.73,"2023-05-08 16:23:00",26.25,26.37,"2023-05-08 16:54:30",26.18,"2023-05-08 16:14:30",26.51,26.57,"2023-05-08 16:04:00",26.43,"2023-05-08 16:57:00",5.04,5.101,"2023-05-08 16:01:00",4.977,"2023-05-08 16:59:00",5.421,5.448,"2023-05-08 16:02:30",5.385,"2023-05-08 16:58:30",7.15,7.195,"2023-05-08 16:04:00",7.098,"2023-05-08 16:59:00",6.025,6.081,"2023-05-08 16:01:30",5.958,"2023-05-08 17:00:00",8.96,9.01,"2023-05-08 16:00:30",8.91,"2023-05-08 16:58:00",7.215,7.234,"2023-05-08 16:00:30",7.19,"2023-05-08 16:56:30",13.66212,0,1.041,205.9,57.53,210,3.4,"2023-05-08 16:19:00",0,"2023-05-08 16:11:00",2.325,135.2,37.29,55,6.4,"2023-05-08 16:46:00",0,"2023-05-08 16:27:30",2.925,1.018
"2023-05-08 18:00:00",4454,67.57,"2023-05-08 17:01:00",11.91,11.99,"2023-05-08 17:33:30",0.252,"2023-05-08 17:36:00",708.6,31.12,31.93,"2023-05-08 17:26:30",30.3,"2023-05-08 17:36:00",58.39,62.5,"2023-05-08 17:38:30",55.45,"2023-05-08 17:10:00",27.74,27.89,"2023-05-08 17:41:30",27.5,"2023-05-08 17:00:30",26.21,26.4,"2023-05-08 17:49:30",26.09,"2023-05-08 17:07:30",25.57,25.7,"2023-05-08 17:21:00",25.47,"2023-05-08 17:03:30",25.91,25.96,"2023-05-08 17:29:00",25.77,"2023-05-08 17:16:00",26.26,26.37,"2023-05-08 17:18:00",26.17,"2023-05-08 17:28:30",26.51,26.57,"2023-05-08 17:03:00",26.43,"2023-05-08 17:47:00",4.941,4.982,"2023-05-08 17:02:00",4.901,"2023-05-08 18:00:00",5.361,5.387,"2023-05-08 17:00:30",5.334,"2023-05-08 17:54:30",7.065,7.1,"2023-05-08 17:00:30",7.032,"2023-05-08 17:59:30",5.907,5.963,"2023-05-08 17:01:30",5.862,"2023-05-08 18:00:00",8.87,8.91,"2023-05-08 17:02:30",8.82,"2023-05-08 17:57:30",7.172,7.195,"2023-05-08 17:01:00",7.148,"2023-05-08 18:00:00",10.35314,0,1.122,203.5,55.77,331,3.3,"2023-05-08 17:12:00",0,"2023-05-08 17:00:30",2.624,142.2,30.72,103,6.4,"2023-05-08 17:10:00",0,"2023-05-08 17:40:00",2.21,0.225
"2023-05-08 19:00:00",4455,71.01,"2023-05-08 18:18:30",11.62,11.68,"2023-05-08 18:59:30",0.005,"2023-05-08 18:58:30",707.4,30.62,31.6,"2023-05-08 18:06:30",29.78,"2023-05-08 19:00:00",60.57,63.07,"2023-05-08 18:22:30",57.56,"2023-05-08 18:04:00",27.75,27.89,"2023-05-08 18:06:00",27.65,"2023-05-08 18:56:30",26.39,26.54,"2023-05-08 18:50:00",26.32,"2023-05-08 18:00:30",25.73,25.86,"2023-05-08 18:54:30",25.51,"2023-05-08 18:01:30",25.95,25.99,"2023-05-08 18:59:00",25.92,"2023-05-08 18:19:00",26.3,26.4,"2023-05-08 18:59:30",26.2,"2023-05-08 18:21:00",26.52,26.57,"2023-05-08 18:03:30",26.43,"2023-05-08 18:19:30",4.87,4.912,"2023-05-08 18:00:30",4.836,"2023-05-08 18:58:00",5.318,5.336,"2023-05-08 18:00:30",5.294,"2023-05-08 19:00:00",7.007,7.039,"2023-05-08 18:00:30",6.984,"2023-05-08 18:55:30",5.828,5.864,"2023-05-08 18:01:00",5.803,"2023-05-08 18:59:30",8.79,8.82,"2023-05-08 18:00:30",8.75,"2023-05-08 18:57:00",7.135,7.153,"2023-05-08 18:00:30",7.117,"2023-05-08 18:56:30",6.592278,0,1.258,199,53.21,44,5.5,"2023-05-08 18:14:00",0,"2023-05-08 18:00:30",2.82,147.8,34.38,140,6.1,"2023-05-08 18:15:00",0,"2023-05-08 18:42:30",0.695,0
"2023-05-08 20:00:00",4456,71.46,"2023-05-08 19:03:30",11.43,9.56,"2023-05-08 20:00:00",0,"2023-05-08 19:33:30",701,28.65,29.96,"2023-05-08 19:18:00",26.84,"2023-05-08 19:58:30",68.41,74.96,"2023-05-08 20:00:00",62.66,"2023-05-08 19:00:30",27.46,27.7,"2023-05-08 19:07:00",27.23,"2023-05-08 19:51:30",26.53,26.58,"2023-05-08 19:08:30",26.47,"2023-05-08 19:00:30",25.77,25.9,"2023-05-08 19:54:30",25.67,"2023-05-08 19:41:30",26.03,26.14,"2023-05-08 19:36:30",25.94,"2023-05-08 19:02:00",26.36,26.4,"2023-05-08 19:09:30",26.27,"2023-05-08 19:01:30",26.53,26.57,"2023-05-08 19:17:30",26.43,"2023-05-08 19:15:30",4.819,4.836,"2023-05-08 19:01:30",4.801,"2023-05-08 19:58:30",5.285,5.297,"2023-05-08 19:00:30",5.276,"2023-05-08 19:41:00",6.99,6.999,"2023-05-08 19:43:30",6.979,"2023-05-08 19:37:00",5.797,5.807,"2023-05-08 19:01:30",5.787,"2023-05-08 19:36:00",8.73,8.76,"2023-05-08 19:01:30",8.72,"2023-05-08 19:43:30",7.114,7.125,"2023-05-08 19:01:30",7.104,"2023-05-08 19:51:30",1.90547,0,0.934,204.4,63.71,197,3.9,"2023-05-08 19:08:00",0,"2023-05-08 19:16:30",2.349,137,33.23,120,6,"2023-05-08 19:21:30",0.3,"2023-05-08 19:05:00",0.196,0
"2023-05-08 21:00:00",4457,74.7,"2023-05-08 20:00:30",11.39,0.238,"2023-05-08 21:00:00",0,"2023-05-08 20:00:30",709.8,25.89,26.87,"2023-05-08 20:00:30",25.07,"2023-05-08 20:59:30",78.58,82.6,"2023-05-08 20:59:00",74.24,"2023-05-08 20:01:00",26.86,27.27,"2023-05-08 20:00:30",26.46,"2023-05-08 21:00:00",26.5,26.58,"2023-05-08 20:15:30",26.35,"2023-05-08 20:55:30",25.93,26.07,"2023-05-08 20:46:00",25.75,"2023-05-08 20:07:30",26.14,26.18,"2023-05-08 20:17:30",26.09,"2023-05-08 20:02:00",26.38,26.4,"2023-05-08 20:00:30",26.32,"2023-05-08 20:53:30",26.53,26.58,"2023-05-08 20:44:00",26.45,"2023-05-08 20:12:00",4.793,4.808,"2023-05-08 20:02:30",4.775,"2023-05-08 20:58:30",5.274,5.281,"2023-05-08 20:01:00",5.267,"2023-05-08 20:43:30",6.992,7.004,"2023-05-08 20:56:00",6.981,"2023-05-08 20:40:30",5.808,5.823,"2023-05-08 21:00:00",5.794,"2023-05-08 20:01:00",8.73,8.74,"2023-05-08 20:59:00",8.72,"2023-05-08 20:00:30",7.105,7.112,"2023-05-08 20:02:00",7.099,"2023-05-08 20:39:30",0.08884474,0,0.548,211,71.46,118,1.8,"2023-05-08 20:25:30",0,"2023-05-08 20:00:30",1.59,133.9,31.37,178,3.7,"2023-05-08 20:34:30",0,"2023-05-08 20:02:30",-0.008,0
"2023-05-08 22:00:00",4458,78.24,"2023-05-08 21:02:00",11.33,0.135,"2023-05-08 22:00:00",0,"2023-05-08 21:00:30",701.8,24.58,25.12,"2023-05-08 21:00:30",24.29,"2023-05-08 21:57:30",85.4,87.3,"2023-05-08 21:50:00",81.8,"2023-05-08 21:00:30",26.26,26.54,"2023-05-08 21:01:30",26.02,"2023-05-08 21:48:30",26.34,26.45,"2023-05-08 21:02:30",26.26,"2023-05-08 21:54:30",25.96,26.04,"2023-05-08 21:32:30",25.86,"2023-05-08 21:13:00",26.15,26.17,"2023-05-08 21:45:00",26.12,"2023-05-08 21:04:00",26.38,26.4,"2023-05-08 21:02:00",26.28,"2023-05-08 21:18:30",26.53,26.62,"2023-05-08 21:32:00",26.45,"2023-05-08 21:12:30",4.767,4.784,"2023-05-08 21:01:00",4.754,"2023-05-08 21:58:00",5.265,5.274,"2023-05-08 21:04:00",5.253,"2023-05-08 21:53:30",7.002,7.014,"2023-05-08 21:47:00",6.989,"2023-05-08 21:03:30",5.835,5.848,"2023-05-08 21:54:30",5.823,"2023-05-08 21:00:30",8.73,8.74,"2023-05-08 21:59:30",8.73,"2023-05-08 21:00:30",7.101,7.109,"2023-05-08 21:24:30",7.096,"2023-05-08 21:37:30",0.005583895,0,0.448,244.7,85.8,222,2.1,"2023-05-08 21:47:00",0,"2023-05-08 21:00:30",1.11,114.8,46.71,185,4,"2023-05-08 21:59:30",0,"2023-05-08 21:06:00",-0.02,0
"2023-05-08 23:00:00",4459,80.4,"2023-05-08 22:18:30",11.3,0.135,"2023-05-08 22:17:00",0,"2023-05-08 22:00:30",702.6,23.94,24.33,"2023-05-08 22:00:30",23.63,"2023-05-08 23:00:00",87.7,88.5,"2023-05-08 22:51:00",86.3,"2023-05-08 22:03:00",25.84,26.06,"2023-05-08 22:00:30",25.61,"2023-05-08 22:48:30",26.17,26.34,"2023-05-08 22:01:00",26.09,"2023-05-08 22:58:30",25.96,26.05,"2023-05-08 22:14:00",25.86,"2023-05-08 22:19:30",26.16,26.22,"2023-05-08 22:53:30",26.12,"2023-05-08 22:15:00",26.38,26.4,"2023-05-08 22:01:00",26.32,"2023-05-08 22:26:30",26.54,26.6,"2023-05-08 22:21:00",26.45,"2023-05-08 22:09:00",4.746,4.756,"2023-05-08 22:01:30",4.737,"2023-05-08 22:44:30",5.254,5.264,"2023-05-08 22:03:30",5.244,"2023-05-08 22:49:30",7.01,7.017,"2023-05-08 22:16:00",7.001,"2023-05-08 22:05:30",5.858,5.869,"2023-05-08 23:00:00",5.848,"2023-05-08 22:00:30",8.74,8.75,"2023-05-08 22:48:30",8.73,"2023-05-08 22:21:00",7.099,7.104,"2023-05-08 22:00:30",7.094,"2023-05-08 22:25:00",0.003716776,0,0.696,211.6,49.18,217,2.3,"2023-05-08 22:31:30",0,"2023-05-08 22:06:00",1.746,155.2,29.59,140,3.9,"2023-05-08 22:29:30",0,"2023-05-08 22:52:00",-0.018,0
"2023-05-09 00:00:00",4460,80.8,"2023-05-08 23:00:30",11.28,0.14,"2023-05-08 23:00:30",0,"2023-05-08 23:00:30",701.7,23.35,23.62,"2023-05-08 23:04:00",23.18,"2023-05-08 23:42:00",89.3,90.2,"2023-05-08 23:35:30",87.9,"2023-05-08 23:01:00",25.5,25.65,"2023-05-08 23:06:30",25.3,"2023-05-08 23:57:00",26,26.17,"2023-05-08 23:05:30",25.91,"2023-05-08 23:32:00",25.93,26.06,"2023-05-08 23:26:00",25.8,"2023-05-08 23:49:30",26.18,26.27,"2023-05-08 23:35:30",26.14,"2023-05-08 23:00:30",26.39,26.43,"2023-05-08 23:19:30",26.34,"2023-05-08 23:48:00",26.54,26.63,"2023-05-08 23:15:00",26.45,"2023-05-08 23:12:30",4.73,4.742,"2023-05-08 23:01:00",4.719,"2023-05-08 23:50:30",5.242,5.253,"2023-05-08 23:16:30",5.23,"2023-05-08 23:45:30",7.014,7.024,"2023-05-08 23:59:00",7.004,"2023-05-08 23:44:30",5.875,5.885,"2023-05-09 00:00:00",5.866,"2023-05-08 23:00:30",8.74,8.75,"2023-05-08 23:48:30",8.73,"2023-05-08 23:37:30",7.098,7.107,"2023-05-08 23:03:00",7.086,"2023-05-08 23:34:00",0.003203928,0,0.611,201.5,39.6,188,1.7,"2023-05-08 23:57:30",0,"2023-05-08 23:01:00",1.876,153,20.12,159,3.8,"2023-05-08 23:11:30",0.4,"2023-05-08 23:31:00",-0.019,0
"2023-05-09 01:00:00",4461,81.7,"2023-05-09 00:00:30",11.25,0.142,"2023-05-09 00:07:00",0,"2023-05-09 00:00:30",700,23.18,23.37,"2023-05-09 00:09:30",22.9,"2023-05-09 01:00:00",89.4,90.6,"2023-05-09 00:50:30",88.1,"2023-05-09 00:16:30",25.21,25.4,"2023-05-09 00:04:00",25,"2023-05-09 00:58:30",25.86,26.02,"2023-05-09 00:19:30",25.7,"2023-05-09 00:51:00",25.82,25.99,"2023-05-09 00:35:00",25.65,"2023-05-09 00:56:30",26.18,26.3,"2023-05-09 00:34:30",26.12,"2023-05-09 00:08:00",26.39,26.48,"2023-05-09 00:47:00",26.34,"2023-05-09 00:02:30",26.57,26.68,"2023-05-09 00:56:00",26.47,"2023-05-09 00:02:00",4.715,4.728,"2023-05-09 00:08:00",4.7,"2023-05-09 00:51:00",5.227,5.235,"2023-05-09 00:04:00",5.216,"2023-05-09 00:59:30",7.019,7.032,"2023-05-09 00:54:30",7.006,"2023-05-09 00:02:30",5.888,5.896,"2023-05-09 00:59:00",5.88,"2023-05-09 00:04:00",8.74,8.75,"2023-05-09 00:10:00",8.73,"2023-05-09 00:12:30",7.097,7.104,"2023-05-09 00:01:00",7.086,"2023-05-09 00:13:00",0.002763044,0,0.365,196.6,62.5,339,2.1,"2023-05-09 00:08:30",0,"2023-05-09 00:03:30",0.918,155.8,51.22,94,5.6,"2023-05-09 00:09:00",0,"2023-05-09 00:12:00",-0.022,0
"2023-05-09 02:00:00",4462,82.1,"2023-05-09 01:00:30",11.22,0.145,"2023-05-09 01:58:00",0,"2023-05-09 01:00:30",709.8,22.78,23.07,"2023-05-09 01:15:00",22.4,"2023-05-09 01:59:00",90.4,91.6,"2023-05-09 02:00:00",89.3,"2023-05-09 01:17:30",24.95,25.08,"2023-05-09 01:00:30",24.78,"2023-05-09 01:55:30",25.7,25.82,"2023-05-09 01:11:00",25.52,"2023-05-09 01:45:30",25.74,25.84,"2023-05-09 01:40:00",25.65,"2023-05-09 01:11:30",26.18,26.3,"2023-05-09 01:24:00",26.14,"2023-05-09 01:01:00",26.42,26.51,"2023-05-09 01:21:00",26.36,"2023-05-09 01:17:00",26.6,26.73,"2023-05-09 01:52:30",26.48,"2023-05-09 01:23:30",4.702,4.714,"2023-05-09 01:01:30",4.693,"2023-05-09 01:30:00",5.214,5.223,"2023-05-09 01:00:30",5.207,"2023-05-09 01:25:00",7.02,7.029,"2023-05-09 01:01:00",7.011,"2023-05-09 01:31:00",5.898,5.905,"2023-05-09 01:51:30",5.889,"2023-05-09 01:01:00",8.73,8.74,"2023-05-09 01:05:30",8.73,"2023-05-09 01:48:30",7.099,7.109,"2023-05-09 01:50:00",7.091,"2023-05-09 01:04:00",0.002818026,0,0.272,237,40.1,123,2.1,"2023-05-09 01:08:30",0,"2023-05-09 01:00:30",0.738,238.6,47.1,141,2.7,"2023-05-09 01:08:30",0,"2023-05-09 01:13:30",-0.023,0
"2023-05-09 03:00:00",4463,82.1,"2023-05-09 02:12:00",11.21,0.145,"2023-05-09 02:07:30",0,"2023-05-09 02:00:30",702.7,22.04,22.43,"2023-05-09 02:00:30",21.81,"2023-05-09 02:52:30",92.9,94.3,"2023-05-09 02:50:00",90.9,"2023-05-09 02:01:00",24.71,24.9,"2023-05-09 02:04:30",24.57,"2023-05-09 02:40:00",25.57,25.66,"2023-05-09 02:08:00",25.44,"2023-05-09 02:56:00",25.74,25.84,"2023-05-09 02:46:00",25.62,"2023-05-09 02:27:30",26.16,26.24,"2023-05-09 02:33:30",26.12,"2023-05-09 02:56:00",26.43,26.53,"2023-05-09 02:28:00",26.34,"2023-05-09 02:29:00",26.64,26.76,"2023-05-09 02:47:30",26.5,"2023-05-09 02:05:30",4.688,4.698,"2023-05-09 02:01:00",4.679,"2023-05-09 02:26:00",5.202,5.214,"2023-05-09 02:01:00",5.191,"2023-05-09 02:53:30",7.014,7.024,"2023-05-09 02:12:30",7.001,"2023-05-09 02:35:30",5.907,5.91,"2023-05-09 02:39:30",5.901,"2023-05-09 02:02:00",8.73,8.74,"2023-05-09 02:10:00",8.72,"2023-05-09 02:24:00",7.102,7.109,"2023-05-09 02:00:30",7.094,"2023-05-09 02:59:00",0.002991187,0,0.212,231.4,37.75,200,0.9,"2023-05-09 02:38:30",0,"2023-05-09 02:01:00",0.611,236.9,46.2,217,1.3,"2023-05-09 02:36:30",0,"2023-05-09 02:06:30",-0.024,0
"2023-05-09 04:00:00",4464,83.7,"2023-05-09 03:00:30",11.17,0.143,"2023-05-09 03:55:00",0,"2023-05-09 03:00:30",702.5,21.86,22.26,"2023-05-09 04:00:00",21.22,"2023-05-09 03:15:30",94.6,95.6,"2023-05-09 03:35:00",93.6,"2023-05-09 03:00:30",24.48,24.69,"2023-05-09 03:03:00",24.36,"2023-05-09 03:37:30",25.39,25.5,"2023-05-09 03:03:30",25.31,"2023-05-09 03:28:30",25.62,25.78,"2023-05-09 03:16:30",25.44,"2023-05-09 03:44:30",26.15,26.18,"2023-05-09 03:23:00",26.12,"2023-05-09 03:06:00",26.42,26.54,"2023-05-09 03:37:00",26.36,"2023-05-09 03:03:00",26.64,26.76,"2023-05-09 03:56:30",26.48,"2023-05-09 03:53:30",4.677,4.684,"2023-05-09 03:04:30",4.667,"2023-05-09 03:55:00",5.191,5.2,"2023-05-09 03:01:30",5.178,"2023-05-09 03:54:30",7.014,7.024,"2023-05-09 03:41:30",7.001,"2023-05-09 03:07:30",5.911,5.914,"2023-05-09 03:24:30",5.907,"2023-05-09 03:13:00",8.72,8.73,"2023-05-09 03:04:30",8.72,"2023-05-09 03:40:30",7.104,7.114,"2023-05-09 03:57:00",7.094,"2023-05-09 03:06:00",0.0031911,0,0.471,225.8,30.15,133,1.3,"2023-05-09 03:37:00",0,"2023-05-09 03:02:30",1.214,204.2,32.93,174,3.4,"2023-05-09 03:57:00",0.3,"2023-05-09 03:06:00",-0.022,0
"2023-05-09 05:00:00",4465,84,"2023-05-09 04:52:30",11.14,0.148,"2023-05-09 04:00:30",0,"2023-05-09 04:00:30",703.4,21.79,22.27,"2023-05-09 04:00:30",21.42,"2023-05-09 04:59:00",94,95.1,"2023-05-09 04:56:00",92.8,"2023-05-09 04:16:30",24.35,24.44,"2023-05-09 04:02:30",24.15,"2023-05-09 04:56:00",25.23,25.4,"2023-05-09 04:00:30",25.11,"2023-05-09 04:41:00",25.55,25.64,"2023-05-09 04:52:30",25.46,"2023-05-09 04:27:30",26.15,26.2,"2023-05-09 04:43:30",26.12,"2023-05-09 04:24:30",26.41,26.5,"2023-05-09 04:33:30",26.32,"2023-05-09 04:46:00",26.67,26.76,"2023-05-09 04:00:30",26.52,"2023-05-09 04:12:00",4.665,4.672,"2023-05-09 04:01:30",4.658,"2023-05-09 04:24:30",5.18,5.189,"2023-05-09 04:12:30",5.168,"2023-05-09 04:57:00",7.011,7.019,"2023-05-09 04:02:30",7.001,"2023-05-09 04:41:00",5.914,5.917,"2023-05-09 04:12:00",5.912,"2023-05-09 04:01:00",8.72,8.73,"2023-05-09 04:02:00",8.71,"2023-05-09 04:57:30",7.109,7.12,"2023-05-09 04:44:30",7.101,"2023-05-09 04:04:00",0.003043733,0,0.185,283.3,52.8,170,1,"2023-05-09 04:29:00",0,"2023-05-09 04:01:30",0.623,301.9,78.31,151,1.6,"2023-05-09 04:26:30",0,"2023-05-09 04:03:00",-0.025,0
"2023-05-09 06:00:00",4466,83.9,"2023-05-09 05:18:30",11.14,0.15,"2023-05-09 05:51:00",0,"2023-05-09 05:00:30",702.9,21.13,21.46,"2023-05-09 05:00:30",20.83,"2023-05-09 05:58:00",95.6,96.9,"2023-05-09 05:51:30",94.2,"2023-05-09 05:00:30",24.15,24.32,"2023-05-09 05:28:30",23.97,"2023-05-09 05:58:00",25.17,25.25,"2023-05-09 05:00:30",24.99,"2023-05-09 05:54:30",25.46,25.67,"2023-05-09 05:07:30",25.3,"2023-05-09 05:45:30",26.14,26.18,"2023-05-09 05:37:00",26.07,"2023-05-09 05:39:30",26.4,26.48,"2023-05-09 05:15:30",26.28,"2023-05-09 05:02:00",26.67,26.76,"2023-05-09 05:45:30",26.58,"2023-05-09 05:24:00",4.656,4.665,"2023-05-09 05:01:00",4.646,"2023-05-09 05:24:00",5.164,5.175,"2023-05-09 05:07:00",5.155,"2023-05-09 05:42:00",7.007,7.017,"2023-05-09 05:17:30",6.999,"2023-05-09 05:04:00",5.915,5.919,"2023-05-09 05:33:30",5.912,"2023-05-09 05:01:00",8.71,8.72,"2023-05-09 05:01:30",8.7,"2023-05-09 05:47:00",7.112,7.122,"2023-05-09 06:00:00",7.104,"2023-05-09 05:00:30",0.003313632,0,0.187,236.3,32.94,253,1,"2023-05-09 05:56:30",0,"2023-05-09 05:00:30",0.594,235.7,33.15,286,1.4,"2023-05-09 05:52:00",0,"2023-05-09 05:00:30",-0.025,0.001
"2023-05-09 07:00:00",4467,85,"2023-05-09 06:01:30",11.08,0.149,"2023-05-09 06:58:00",0,"2023-05-09 06:00:30",701.5,20.91,21.79,"2023-05-09 07:00:00",20.64,"2023-05-09 06:19:30",97.1,98.4,"2023-05-09 06:50:00",95.8,"2023-05-09 06:01:00",24,24.11,"2023-05-09 06:03:30",23.84,"2023-05-09 06:59:00",25.01,25.08,"2023-05-09 06:03:30",24.93,"2023-05-09 06:29:00",25.35,25.45,"2023-05-09 06:18:30",25.24,"2023-05-09 06:50:00",26.08,26.16,"2023-05-09 06:00:30",25.97,"2023-05-09 06:35:30",26.39,26.43,"2023-05-09 06:41:30",26.3,"2023-05-09 06:07:00",26.67,26.76,"2023-05-09 06:30:00",26.56,"2023-05-09 06:12:00",4.643,4.656,"2023-05-09 06:05:30",4.635,"2023-05-09 06:25:00",5.154,5.164,"2023-05-09 06:12:00",5.143,"2023-05-09 06:50:00",7.003,7.017,"2023-05-09 06:09:30",6.994,"2023-05-09 06:23:30",5.917,5.926,"2023-05-09 06:18:00",5.912,"2023-05-09 06:01:00",8.7,8.71,"2023-05-09 06:02:00",8.7,"2023-05-09 06:51:30",7.117,7.127,"2023-05-09 06:38:00",7.107,"2023-05-09 06:03:30",0.003776049,0,0.738,227.5,38.49,217,2.6,"2023-05-09 06:53:30",0,"2023-05-09 06:00:30",1.651,235.3,44.11,181,4.9,"2023-05-09 06:53:30",0,"2023-05-09 06:16:00",-0.044,0.308
"2023-05-09 08:00:00",4468,87.5,"2023-05-09 08:00:00",11.08,0.142,"2023-05-09 07:24:30",0,"2023-05-09 07:00:30",708.4,22.19,22.44,"2023-05-09 07:45:30",21.75,"2023-05-09 07:01:30",93.4,95.9,"2023-05-09 07:00:30",92.2,"2023-05-09 07:48:00",23.97,24.09,"2023-05-09 07:55:30",23.79,"2023-05-09 07:14:00",24.88,25.05,"2023-05-09 07:00:30",24.78,"2023-05-09 07:41:30",25.34,25.45,"2023-05-09 07:12:00",25.21,"2023-05-09 07:52:30",25.98,26.09,"2023-05-09 07:08:00",25.94,"2023-05-09 07:18:30",26.39,26.4,"2023-05-09 07:00:30",26.32,"2023-05-09 07:44:00",26.68,26.78,"2023-05-09 07:14:00",26.56,"2023-05-09 07:02:00",4.64,4.649,"2023-05-09 07:24:30",4.633,"2023-05-09 07:33:00",5.142,5.153,"2023-05-09 07:23:00",5.137,"2023-05-09 07:35:00",6.994,7.004,"2023-05-09 07:02:30",6.981,"2023-05-09 07:59:30",5.921,5.926,"2023-05-09 07:37:00",5.914,"2023-05-09 07:01:30",8.69,8.7,"2023-05-09 07:17:00",8.69,"2023-05-09 07:51:30",7.121,7.127,"2023-05-09 07:02:30",7.114,"2023-05-09 07:04:30",0.003000823,0,1.206,201,16.61,166,2.9,"2023-05-09 07:06:00",0.3,"2023-05-09 07:20:30","NAN",180.5,32.96,167,"NAN","2023-05-09 07:38:00","NAN","2023-05-09 07:38:00",0.004,1.122
"2023-05-09 09:00:00",4469,86.8,"2023-05-09 08:58:30",11.07,0.298,"2023-05-09 08:00:30",0,"2023-05-09 08:00:30",706.4,22.42,22.64,"2023-05-09 08:54:30",22.32,"2023-05-09 08:17:30",93,93.6,"2023-05-09 08:50:00",92.2,"2023-05-09 08:17:30",24.02,24.09,"2023-05-09 08:53:30",23.95,"2023-05-09 08:16:30",24.82,24.84,"2023-05-09 08:01:00",24.74,"2023-05-09 08:59:30",25.2,25.37,"2023-05-09 08:07:30",25.03,"2023-05-09 08:54:30",25.95,25.99,"2023-05-09 08:06:30",25.92,"2023-05-09 08:38:30",26.39,26.4,"2023-05-09 08:01:00",26.32,"2023-05-09 08:02:00",26.65,26.78,"2023-05-09 08:07:30",26.52,"2023-05-09 08:57:30",4.641,4.646,"2023-05-09 08:19:30",4.635,"2023-05-09 08:02:00",5.131,5.139,"2023-05-09 08:02:00",5.123,"2023-05-09 08:55:30",6.99,7.001,"2023-05-09 08:29:00",6.979,"2023-05-09 08:42:00",5.919,5.923,"2023-05-09 08:07:00",5.914,"2023-05-09 08:55:00",8.68,8.69,"2023-05-09 08:00:30",8.67,"2023-05-09 08:54:00",7.124,7.135,"2023-05-09 08:24:30",7.114,"2023-05-09 08:15:00",0.1720891,0,0.92,199.2,18.9,193,2.2,"2023-05-09 08:03:30",0,"2023-05-09 08:56:30","NAN",171.1,68.13,145,"NAN","2023-05-09 08:45:30","NAN","2023-05-09 08:45:30",0.035,1.937
"2023-05-09 10:00:00",4470,78.8,"2023-05-09 10:00:00",11.07,10.53,"2023-05-09 09:00:30",0,"2023-05-09 09:00:30",699.1,23.47,25.01,"2023-05-09 09:58:30",22.53,"2023-05-09 09:01:00",90,93.3,"2023-05-09 09:05:00",82.8,"2023-05-09 10:00:00",24.01,24.12,"2023-05-09 09:59:30",23.95,"2023-05-09 09:01:30",24.81,24.84,"2023-05-09 09:00:30",24.73,"2023-05-09 09:44:00",25.18,25.3,"2023-05-09 09:15:30",25.08,"2023-05-09 09:38:00",25.93,25.98,"2023-05-09 09:18:30",25.82,"2023-05-09 09:57:30",26.38,26.4,"2023-05-09 09:01:00",26.32,"2023-05-09 09:39:00",26.62,26.76,"2023-05-09 09:37:00",26.5,"2023-05-09 09:22:30",4.641,4.646,"2023-05-09 09:23:00",4.635,"2023-05-09 09:03:30",5.119,5.125,"2023-05-09 09:00:30",5.112,"2023-05-09 09:52:30",6.982,6.994,"2023-05-09 09:00:30",6.969,"2023-05-09 09:59:30",5.916,5.926,"2023-05-09 09:57:30",5.912,"2023-05-09 09:16:00",8.67,8.68,"2023-05-09 09:13:30",8.66,"2023-05-09 09:39:00",7.126,7.135,"2023-05-09 09:39:30",7.114,"2023-05-09 09:46:30",2.599505,0,0.696,200.2,23.27,195,2.3,"2023-05-09 10:00:00",0,"2023-05-09 09:12:30","NAN",162,52.76,178,"NAN","2023-05-09 09:33:00","NAN","2023-05-09 09:33:00",0.472,2.619
"2023-05-09 11:00:00",4471,52.74,"2023-05-09 10:59:30",11.79,11.91,"2023-05-09 11:00:00",0.005,"2023-05-09 10:57:30",706.6,26,27.17,"2023-05-09 10:58:00",24.88,"2023-05-09 10:01:00",78.4,83.2,"2023-05-09 10:05:30",73.65,"2023-05-09 11:00:00",24.18,24.37,"2023-05-09 10:57:30",23.99,"2023-05-09 10:06:00",24.8,24.84,"2023-05-09 10:01:00",24.71,"2023-05-09 10:20:30",25.13,25.25,"2023-05-09 10:01:00",25,"2023-05-09 10:23:00",25.85,25.96,"2023-05-09 10:18:00",25.74,"2023-05-09 10:52:30",26.38,26.42,"2023-05-09 10:40:00",26.32,"2023-05-09 10:52:30",26.59,26.73,"2023-05-09 10:28:00",26.48,"2023-05-09 10:41:00",4.633,4.646,"2023-05-09 10:00:30",4.621,"2023-05-09 10:58:00",5.108,5.119,"2023-05-09 10:03:00",5.098,"2023-05-09 10:57:00",6.974,6.986,"2023-05-09 10:12:30",6.959,"2023-05-09 10:56:30",5.916,5.923,"2023-05-09 10:15:30",5.91,"2023-05-09 10:30:00",8.65,8.67,"2023-05-09 10:01:00",8.63,"2023-05-09 10:58:30",7.125,7.135,"2023-05-09 10:23:30",7.114,"2023-05-09 10:53:00",7.192302,0,1.1,203.5,40.41,188,3.5,"2023-05-09 10:20:30",0,"2023-05-09 10:05:00",2.206,162.2,27.27,165,5.4,"2023-05-09 10:44:30",0,"2023-05-09 10:03:00",1.416,3.104
"2023-05-09 12:00:00",4472,50.44,"2023-05-09 11:34:00",11.8,11.95,"2023-05-09 11:00:30",0.102,"2023-05-09 11:18:30",700.7,27.51,28.27,"2023-05-09 11:30:00",26.77,"2023-05-09 11:05:30",72.28,75.02,"2023-05-09 11:08:30",68.76,"2023-05-09 11:32:00",24.55,24.88,"2023-05-09 11:54:30",24.34,"2023-05-09 11:01:30",24.81,24.84,"2023-05-09 11:03:30",24.73,"2023-05-09 11:02:30",25.04,25.27,"2023-05-09 11:07:30",24.9,"2023-05-09 11:41:00",25.76,25.84,"2023-05-09 11:26:00",25.74,"2023-05-09 11:02:30",26.38,26.4,"2023-05-09 11:00:30",26.31,"2023-05-09 11:55:00",26.57,26.66,"2023-05-09 11:06:30",26.49,"2023-05-09 11:15:00",4.595,4.628,"2023-05-09 11:02:30",4.566,"2023-05-09 11:56:00",5.083,5.103,"2023-05-09 11:10:30",5.062,"2023-05-09 11:57:30",6.95,6.974,"2023-05-09 11:02:30",6.919,"2023-05-09 11:55:30",5.886,5.917,"2023-05-09 11:00:30",5.841,"2023-05-09 11:59:00",8.6,8.64,"2023-05-09 11:02:30",8.56,"2023-05-09 12:00:00",7.111,7.127,"2023-05-09 11:12:00",7.094,"2023-05-09 11:52:00",8.27238,0,0.989,204.7,57.27,216,3.5,"2023-05-09 11:32:00",0,"2023-05-09 11:01:30",2.007,143.4,36.18,138,4.9,"2023-05-09 11:31:00",0,"2023-05-09 11:10:00",1.679,3.348
"2023-05-09 13:00:00",4473,51.24,"2023-05-09 13:00:00",11.9,12.09,"2023-05-09 12:20:30",0.136,"2023-05-09 12:13:00",700.5,28.25,29.99,"2023-05-09 12:59:30",27.23,"2023-05-09 12:06:00",69.66,74.43,"2023-05-09 12:10:30",63.22,"2023-05-09 12:57:00",25.12,25.44,"2023-05-09 12:54:30",24.78,"2023-05-09 12:01:30",24.91,25.03,"2023-05-09 12:45:00",24.76,"2023-05-09 12:01:00",25,25.13,"2023-05-09 12:10:30",24.92,"2023-05-09 12:54:00",25.75,25.82,"2023-05-09 12:03:30",25.74,"2023-05-09 12:01:30",26.35,26.4,"2023-05-09 12:00:30",26.25,"2023-05-09 12:27:30",26.54,26.65,"2023-05-09 12:02:30",26.43,"2023-05-09 12:52:30",4.554,4.582,"2023-05-09 12:06:30",4.522,"2023-05-09 12:56:00",5.041,5.069,"2023-05-09 12:00:30",5.008,"2023-05-09 12:58:30",6.885,6.924,"2023-05-09 12:01:00",6.829,"2023-05-09 12:58:30",5.789,5.841,"2023-05-09 12:00:30",5.721,"2023-05-09 12:59:30",8.52,8.56,"2023-05-09 12:00:30",8.46,"2023-05-09 12:59:30",7.082,7.104,"2023-05-09 12:02:30",7.06,"2023-05-09 12:55:00",12.29304,0,0.909,204.2,65.38,314,4.5,"2023-05-09 12:32:30",0,"2023-05-09 12:04:30",2.302,139.1,32.61,115,5.7,"2023-05-09 12:48:30",0,"2023-05-09 12:12:30",2.542,3.331
"2023-05-09 14:00:00",4474,50.85,"2023-05-09 13:03:00",12.24,12.49,"2023-05-09 13:32:30",0.475,"2023-05-09 13:11:00",699.8,29.62,30.23,"2023-05-09 13:23:30",28.73,"2023-05-09 13:35:30",63.9,67.91,"2023-05-09 13:36:00",60.93,"2023-05-09 13:21:00",25.87,26.25,"2023-05-09 13:57:00",25.4,"2023-05-09 13:00:30",25.1,25.25,"2023-05-09 13:39:00",24.9,"2023-05-09 13:15:30",25.05,25.21,"2023-05-09 13:39:30",24.87,"2023-05-09 13:04:30",25.74,25.8,"2023-05-09 13:43:30",25.71,"2023-05-09 13:48:00",26.3,26.4,"2023-05-09 13:03:30",26.18,"2023-05-09 13:45:30",26.53,26.6,"2023-05-09 13:04:30",26.43,"2023-05-09 13:29:30",4.503,4.525,"2023-05-09 13:01:30",4.484,"2023-05-09 13:56:00",4.98,5.011,"2023-05-09 13:02:30",4.953,"2023-05-09 13:57:30",6.778,6.831,"2023-05-09 13:02:00",6.725,"2023-05-09 13:57:30",5.645,5.719,"2023-05-09 13:00:30",5.574,"2023-05-09 14:00:00",8.4,8.47,"2023-05-09 13:00:30",8.34,"2023-05-09 13:58:00",7.034,7.063,"2023-05-09 13:00:30",7.006,"2023-05-09 13:59:30",13.41669,0,1.347,208.2,48.94,253,3.8,"2023-05-09 13:31:00",0,"2023-05-09 13:22:30",2.654,155.6,33.75,213,6.2,"2023-05-09 13:09:00",0.3,"2023-05-09 13:08:30",2.796,3.055
"2023-05-09 15:00:00",4475,57.91,"2023-05-09 14:13:30",11.89,12.9,"2023-05-09 14:43:00",0.139,"2023-05-09 14:53:30",703.2,30.44,31.41,"2023-05-09 14:42:30",29.65,"2023-05-09 14:01:00",59.7,64.64,"2023-05-09 14:06:00",54.47,"2023-05-09 14:43:00",26.63,26.98,"2023-05-09 15:00:00",26.23,"2023-05-09 14:00:30",25.37,25.6,"2023-05-09 14:58:30",25.11,"2023-05-09 14:02:30",25.16,25.33,"2023-05-09 14:28:30",25.05,"2023-05-09 14:02:00",25.75,25.8,"2023-05-09 14:54:30",25.74,"2023-05-09 14:00:30",26.25,26.37,"2023-05-09 14:04:30",26.15,"2023-05-09 14:25:00",26.52,26.58,"2023-05-09 14:07:30",26.43,"2023-05-09 15:00:00",4.459,4.488,"2023-05-09 14:01:00",4.432,"2023-05-09 14:58:30",4.919,4.96,"2023-05-09 14:00:30",4.882,"2023-05-09 14:59:00",6.663,6.727,"2023-05-09 14:02:00",6.607,"2023-05-09 14:56:30",5.493,5.574,"2023-05-09 14:00:30",5.414,"2023-05-09 14:59:30",8.27,8.34,"2023-05-09 14:01:30",8.2,"2023-05-09 14:59:00",6.98,7.011,"2023-05-09 14:03:30",6.947,"2023-05-09 15:00:00",16.51536,0,1.437,213.4,45.54,234,3.6,"2023-05-09 14:11:00",0,"2023-05-09 14:02:00",2.898,158.2,29.41,159,6.7,"2023-05-09 14:24:00",0.3,"2023-05-09 14:42:00",3.475,2.545
"2023-05-09 16:00:00",4476,59.29,"2023-05-09 15:24:00",11.97,12.15,"2023-05-09 15:44:00",0.402,"2023-05-09 15:43:00",703.5,31.56,32.59,"2023-05-09 15:20:30",30.37,"2023-05-09 15:47:30",56.48,60.81,"2023-05-09 15:44:30",53.3,"2023-05-09 15:06:00",27.32,27.65,"2023-05-09 15:59:00",27.01,"2023-05-09 15:00:30",25.68,25.93,"2023-05-09 16:00:00",25.5,"2023-05-09 15:06:30",25.26,25.44,"2023-05-09 15:36:00",25.07,"2023-05-09 15:12:00",25.75,25.8,"2023-05-09 15:05:30",25.74,"2023-05-09 15:00:30",26.21,26.32,"2023-05-09 15:05:00",26.14,"2023-05-09 15:44:30",26.51,26.57,"2023-05-09 15:38:30",26.41,"2023-05-09 15:10:00",4.407,4.432,"2023-05-09 15:00:30",4.387,"2023-05-09 15:59:30",4.855,4.887,"2023-05-09 15:01:00",4.823,"2023-05-09 15:58:30",6.545,6.607,"2023-05-09 15:00:30",6.486,"2023-05-09 16:00:00",5.337,5.414,"2023-05-09 15:00:30",5.269,"2023-05-09 15:59:30",8.12,8.2,"2023-05-09 15:00:30",8.06,"2023-05-09 15:59:00",6.919,6.955,"2023-05-09 15:01:30",6.889,"2023-05-09 16:00:00",14.65615,0,0.972,217.5,85.5,178,2.8,"2023-05-09 15:10:00",0,"2023-05-09 15:05:30",2.949,132,33.77,100,5.6,"2023-05-09 15:29:00",0.4,"2023-05-09 15:50:00",3.164,1.838
"2023-05-09 17:00:00",4477,63.88,"2023-05-09 16:15:00",11.79,12.25,"2023-05-09 16:23:30",0.132,"2023-05-09 16:25:30",697.7,31.32,32.48,"2023-05-09 16:58:30",30.3,"2023-05-09 16:27:00",58.85,63.72,"2023-05-09 16:29:30",53.11,"2023-05-09 16:08:00",27.74,27.89,"2023-05-09 16:50:00",27.6,"2023-05-09 16:00:30",26.01,26.17,"2023-05-09 16:53:30",25.83,"2023-05-09 16:02:30",25.39,25.49,"2023-05-09 16:54:00",25.26,"2023-05-09 16:04:00",25.76,25.84,"2023-05-09 16:49:30",25.74,"2023-05-09 16:00:30",26.21,26.3,"2023-05-09 16:41:30",26.14,"2023-05-09 16:03:00",26.5,26.57,"2023-05-09 16:14:30",26.41,"2023-05-09 16:43:30",4.372,4.387,"2023-05-09 16:01:00",4.347,"2023-05-09 16:59:30",4.801,4.827,"2023-05-09 16:01:00",4.773,"2023-05-09 16:58:00",6.443,6.489,"2023-05-09 16:01:00",6.395,"2023-05-09 16:59:30",5.204,5.267,"2023-05-09 16:00:30",5.142,"2023-05-09 17:00:00",7.99,8.05,"2023-05-09 16:01:00",7.927,"2023-05-09 16:57:30",6.867,6.896,"2023-05-09 16:00:30",6.84,"2023-05-09 16:56:30",11.53793,0,0.96,224.9,77.07,2,3.6,"2023-05-09 16:16:00",0,"2023-05-09 16:00:30",2.292,128.6,37.36,201,5.4,"2023-05-09 16:47:30",0,"2023-05-09 16:01:00",2.48,1.013
"2023-05-09 18:00:00",4478,67.88,"2023-05-09 17:03:00",11.77,11.89,"2023-05-09 17:07:00",0.182,"2023-05-09 17:04:00",699.5,31.74,32.35,"2023-05-09 17:00:30",31.02,"2023-05-09 17:29:00",57.03,59.56,"2023-05-09 17:31:00",54.67,"2023-05-09 17:47:30",28,28.17,"2023-05-09 18:00:00",27.87,"2023-05-09 17:01:30",26.27,26.48,"2023-05-09 17:36:30",26.11,"2023-05-09 17:00:30",25.54,25.71,"2023-05-09 17:59:30",25.42,"2023-05-09 17:23:30",25.85,25.96,"2023-05-09 17:40:30",25.74,"2023-05-09 17:01:00",26.24,26.37,"2023-05-09 17:54:00",26.13,"2023-05-09 17:34:00",26.51,26.57,"2023-05-09 17:11:30",26.41,"2023-05-09 17:17:00",4.342,4.36,"2023-05-09 17:07:30",4.325,"2023-05-09 17:57:30",4.75,4.777,"2023-05-09 17:00:30",4.723,"2023-05-09 17:54:30",6.351,6.4,"2023-05-09 17:02:30",6.302,"2023-05-09 17:59:30",5.086,5.144,"2023-05-09 17:01:00",5.024,"2023-05-09 18:00:00",7.868,7.927,"2023-05-09 17:01:30",7.8,"2023-05-09 17:59:00",6.819,6.843,"2023-05-09 17:01:00",6.79,"2023-05-09 17:59:00",10.26116,0,0.939,194.2,79.57,118,3.2,"2023-05-09 17:42:30",0,"2023-05-09 17:00:30",2.577,125.5,36.11,166,5.8,"2023-05-09 17:02:30",0.4,"2023-05-09 17:31:00",2.215,0.224
"2023-05-09 19:00:00",4479,69.61,"2023-05-09 18:03:00",11.69,11.87,"2023-05-09 18:20:00",0.057,"2023-05-09 18:19:30",700.5,30.99,31.73,"2023-05-09 18:01:30",30.3,"2023-05-09 18:53:00",59.56,62.1,"2023-05-09 18:56:30",57.87,"2023-05-09 18:02:00",28.13,28.28,"2023-05-09 18:15:00",28.02,"2023-05-09 18:59:30",26.49,26.6,"2023-05-09 18:58:00",26.32,"2023-05-09 18:02:00",25.73,25.86,"2023-05-09 18:28:30",25.46,"2023-05-09 18:07:00",25.94,25.97,"2023-05-09 18:34:00",25.92,"2023-05-09 18:01:00",26.28,26.37,"2023-05-09 18:37:00",26.18,"2023-05-09 18:26:30",26.51,26.57,"2023-05-09 18:03:00",26.41,"2023-05-09 18:35:00",4.315,4.329,"2023-05-09 18:02:30",4.3,"2023-05-09 18:55:30",4.702,4.726,"2023-05-09 18:00:30",4.687,"2023-05-09 18:53:00",6.268,6.307,"2023-05-09 18:00:30",6.241,"2023-05-09 18:51:30",4.985,5.024,"2023-05-09 18:01:30",4.956,"2023-05-09 18:57:00",7.753,7.8,"2023-05-09 18:00:30",7.707,"2023-05-09 18:57:00",6.776,6.797,"2023-05-09 18:00:30",6.757,"2023-05-09 18:58:30",6.200288,0,0.943,216.6,68.78,226,3.2,"2023-05-09 18:02:00",0,"2023-05-09 18:00:30",2.198,131,29.78,130,5.8,"2023-05-09 18:31:30",0,"2023-05-09 18:33:00",0.676,0
"2023-05-09 20:00:00",4480,71.6,"2023-05-09 19:44:00",11.37,9.49,"2023-05-09 20:00:00",0,"2023-05-09 19:49:30",696.3,29.06,30.53,"2023-05-09 19:00:30",27.23,"2023-05-09 20:00:00",65.81,72.67,"2023-05-09 20:00:00",60.73,"2023-05-09 19:06:00",27.8,28.09,"2023-05-09 19:00:30",27.47,"2023-05-09 19:59:00",26.64,26.75,"2023-05-09 19:36:00",26.52,"2023-05-09 19:07:00",25.83,26,"2023-05-09 19:59:30",25.67,"2023-05-09 19:11:30",26.03,26.14,"2023-05-09 19:46:30",25.94,"2023-05-09 19:00:30",26.33,26.4,"2023-05-09 19:07:30",26.2,"2023-05-09 19:13:30",26.53,26.57,"2023-05-09 19:00:30",26.41,"2023-05-09 19:58:30",4.289,4.307,"2023-05-09 19:04:00",4.276,"2023-05-09 19:51:30",4.674,4.687,"2023-05-09 19:00:30",4.659,"2023-05-09 19:59:00",6.235,6.248,"2023-05-09 19:02:30",6.22,"2023-05-09 19:59:30",4.94,4.956,"2023-05-09 19:01:00",4.927,"2023-05-09 19:44:00",7.682,7.714,"2023-05-09 19:00:30",7.659,"2023-05-09 19:56:00",6.748,6.762,"2023-05-09 19:00:30",6.737,"2023-05-09 19:55:00",2.19321,0,0.993,219.4,55.56,251,2.5,"2023-05-09 19:25:00",0,"2023-05-09 19:07:30",2.527,146.6,33.25,183,6,"2023-05-09 19:03:30",0,"2023-05-09 19:39:30",0.228,0
"2023-05-09 21:00:00",4481,72.67,"2023-05-09 20:01:00",11.33,0.245,"2023-05-09 21:00:00",0,"2023-05-09 20:00:30",696.5,25.94,27.21,"2023-05-09 20:00:30",25.2,"2023-05-09 20:57:00",78.98,82.2,"2023-05-09 21:00:00",72.44,"2023-05-09 20:00:30",27.18,27.5,"2023-05-09 20:01:00",26.85,"2023-05-09 20:50:30",26.64,26.77,"2023-05-09 20:18:30",26.52,"2023-05-09 20:48:30",25.95,26.05,"2023-05-09 20:50:30",25.86,"2023-05-09 20:30:00",26.14,26.16,"2023-05-09 20:11:00",26.04,"2023-05-09 20:08:30",26.37,26.4,"2023-05-09 20:02:00",26.28,"2023-05-09 20:29:00",26.53,26.57,"2023-05-09 20:06:30",26.45,"2023-05-09 20:18:30",4.266,4.28,"2023-05-09 20:00:30",4.252,"2023-05-09 21:00:00",4.66,4.668,"2023-05-09 20:01:00",4.653,"2023-05-09 20:58:30",6.235,6.246,"2023-05-09 20:57:30",6.225,"2023-05-09 20:02:30",4.937,4.946,"2023-05-09 20:51:00",4.929,"2023-05-09 20:00:30",7.66,7.668,"2023-05-09 20:03:30",7.655,"2023-05-09 20:13:00",6.735,6.747,"2023-05-09 20:05:00",6.727,"2023-05-09 20:51:00",0.07789891,0,1.116,200.6,37.7,159,2.8,"2023-05-09 20:16:00",0,"2023-05-09 20:24:30",2.297,155.5,21.72,122,5.2,"2023-05-09 20:00:30",0.4,"2023-05-09 20:03:00",0,0
"2023-05-09 22:00:00",4482,77.68,"2023-05-09 21:00:30",11.28,0.078,"2023-05-09 21:58:30",0,"2023-05-09 21:00:30",707.5,24.71,25.25,"2023-05-09 21:00:30",24.23,"2023-05-09 21:58:30",84,85.8,"2023-05-09 21:58:00",81.6,"2023-05-09 21:01:00",26.58,26.85,"2023-05-09 21:00:30",26.31,"2023-05-09 21:55:30",26.52,26.61,"2023-05-09 21:00:30",26.35,"2023-05-09 21:56:30",25.97,26.1,"2023-05-09 21:20:30",25.86,"2023-05-09 21:14:00",26.15,26.19,"2023-05-09 21:53:30",26.12,"2023-05-09 21:15:00",26.38,26.42,"2023-05-09 21:34:00",26.32,"2023-05-09 21:17:00",26.53,26.6,"2023-05-09 21:24:00",26.43,"2023-05-09 21:31:30",4.241,4.252,"2023-05-09 21:00:30",4.228,"2023-05-09 21:50:30",4.65,4.659,"2023-05-09 21:01:00",4.64,"2023-05-09 21:48:00",6.247,6.26,"2023-05-09 21:57:00",6.241,"2023-05-09 21:01:30",4.956,4.966,"2023-05-09 21:56:30",4.946,"2023-05-09 21:00:30",7.66,7.665,"2023-05-09 21:01:00",7.655,"2023-05-09 21:03:30",6.726,6.735,"2023-05-09 21:09:30",6.717,"2023-05-09 21:58:30",0.007601773,0,1.16,202.2,30.95,228,4,"2023-05-09 21:15:00",0,"2023-05-09 21:08:30",2.848,154.9,22.59,147,6.3,"2023-05-09 21:22:30",0.6,"2023-05-09 21:02:30",-0.01,0
"2023-05-09 23:00:00",4483,79.92,"2023-05-09 22:10:30",11.18,0.077,"2023-05-09 22:27:30",0,"2023-05-09 22:00:30",706,23.97,24.34,"2023-05-09 22:00:30",23.77,"2023-05-09 22:59:30",86.4,87.6,"2023-05-09 22:50:00",85.1,"2023-05-09 22:02:00",26.11,26.35,"2023-05-09 22:01:30",25.92,"2023-05-09 23:00:00",26.35,26.52,"2023-05-09 22:01:00",26.29,"2023-05-09 22:49:00",25.98,26.12,"2023-05-09 22:05:00",25.86,"2023-05-09 22:14:00",26.2,26.32,"2023-05-09 22:38:00",26.14,"2023-05-09 22:00:30",26.39,26.4,"2023-05-09 22:00:30",26.34,"2023-05-09 22:22:30",26.53,26.6,"2023-05-09 22:56:00",26.43,"2023-05-09 22:14:30",4.22,4.234,"2023-05-09 22:01:00",4.204,"2023-05-09 23:00:00",4.64,4.65,"2023-05-09 22:00:30",4.629,"2023-05-09 22:59:30",6.256,6.265,"2023-05-09 22:35:30",6.246,"2023-05-09 22:04:00",4.973,4.983,"2023-05-09 22:54:00",4.964,"2023-05-09 22:00:30",7.661,7.668,"2023-05-09 22:57:00",7.659,"2023-05-09 22:01:00",6.718,6.725,"2023-05-09 22:02:00",6.71,"2023-05-09 22:54:30",0.004537148,0,0.933,209.3,43.04,145,3.7,"2023-05-09 22:06:00",0,"2023-05-09 22:08:00",1.812,178.4,39.85,166,5.2,"2023-05-09 22:01:00",0,"2023-05-09 22:17:30",-0.014,0
"2023-05-10 00:00:00",4484,80.7,"2023-05-09 23:49:30",11.12,0.076,"2023-05-09 23:55:30",0,"2023-05-09 23:00:30",698.3,23.63,23.82,"2023-05-09 23:05:00",23.38,"2023-05-09 23:59:30",87.8,88.5,"2023-05-09 23:54:00",86.6,"2023-05-09 23:02:00",25.75,25.97,"2023-05-09 23:01:00",25.61,"2023-05-09 23:44:00",26.17,26.34,"2023-05-09 23:01:00",26.11,"2023-05-09 23:48:30",25.96,26.09,"2023-05-09 23:51:00",25.86,"2023-05-09 23:07:00",26.29,26.35,"2023-05-09 23:12:00",26.17,"2023-05-09 23:01:30",26.39,26.43,"2023-05-09 23:51:00",26.34,"2023-05-09 23:17:00",26.54,26.61,"2023-05-09 23:54:00",26.45,"2023-05-09 23:38:00",4.204,4.214,"2023-05-09 23:03:00",4.19,"2023-05-10 00:00:00",4.629,4.638,"2023-05-09 23:11:30",4.616,"2023-05-09 23:57:00",6.261,6.267,"2023-05-09 23:01:30",6.253,"2023-05-09 23:43:00",4.985,4.995,"2023-05-09 23:59:00",4.975,"2023-05-09 23:01:00",7.663,7.671,"2023-05-09 23:41:00",7.659,"2023-05-09 23:47:00",6.712,6.72,"2023-05-09 23:18:00",6.707,"2023-05-09 23:39:30",0.003263962,0,0.538,220.1,63.17,259,1.8,"2023-05-09 23:27:30",0,"2023-05-09 23:02:00",1.222,157.5,64.9,133,3.8,"2023-05-09 23:53:00",0,"2023-05-09 23:12:30",-0.02,0
"2023-05-10 01:00:00",4485,80.8,"2023-05-10 00:31:00",11.07,0.076,"2023-05-10 00:02:30",0,"2023-05-10 00:00:30",700.2,23.24,23.49,"2023-05-10 00:05:00",23.12,"2023-05-10 00:59:30",89,90.2,"2023-05-10 00:50:00",87.5,"2023-05-10 00:01:00",25.48,25.66,"2023-05-10 00:11:30",25.24,"2023-05-10 01:00:00",26.02,26.25,"2023-05-10 00:01:30",25.91,"2023-05-10 00:39:30",25.96,26.09,"2023-05-10 00:20:30",25.82,"2023-05-10 00:30:00",26.31,26.37,"2023-05-10 00:15:30",26.22,"2023-05-10 00:03:30",26.4,26.48,"2023-05-10 00:53:00",26.36,"2023-05-10 00:01:00",26.56,26.67,"2023-05-10 00:11:30",26.47,"2023-05-10 00:01:00",4.188,4.195,"2023-05-10 00:01:00",4.177,"2023-05-10 00:44:30",4.617,4.623,"2023-05-10 00:03:00",4.608,"2023-05-10 00:49:30",6.261,6.272,"2023-05-10 00:48:00",6.253,"2023-05-10 00:36:30",4.997,5.006,"2023-05-10 00:57:30",4.989,"2023-05-10 00:00:30",7.666,7.671,"2023-05-10 00:27:00",7.659,"2023-05-10 00:12:30",6.706,6.715,"2023-05-10 00:17:00",6.695,"2023-05-10 00:50:00",0.002870439,0,0.527,204.7,48.53,215,1.7,"2023-05-10 00:16:30",0,"2023-05-10 00:00:30","NAN",164.7,40.39,195,"NAN","2023-05-10 00:31:00","NAN","2023-05-10 00:31:00",-0.02,0
"2023-05-10 02:00:00",4486,81.8,"2023-05-10 01:00:30",11.03,0.078,"2023-05-10 01:30:00",0,"2023-05-10 01:00:30",699.1,22.93,23.16,"2023-05-10 01:00:30",22.66,"2023-05-10 01:52:30",90.6,91.8,"2023-05-10 01:56:00",89.2,"2023-05-10 01:02:00",25.21,25.34,"2023-05-10 01:02:00",25.03,"2023-05-10 02:00:00",25.91,26.03,"2023-05-10 01:08:30",25.7,"2023-05-10 01:57:00",25.92,26.04,"2023-05-10 01:06:00",25.75,"2023-05-10 01:45:30",26.32,26.36,"2023-05-10 01:28:00",26.22,"2023-05-10 01:40:30",26.44,26.56,"2023-05-10 01:37:00",26.36,"2023-05-10 01:09:00",26.59,26.71,"2023-05-10 01:36:00",26.47,"2023-05-10 01:47:00",4.175,4.188,"2023-05-10 01:05:00",4.164,"2023-05-10 01:45:00",4.603,4.61,"2023-05-10 01:04:00",4.593,"2023-05-10 01:44:00",6.265,6.276,"2023-05-10 01:39:00",6.253,"2023-05-10 01:02:00",5.009,5.018,"2023-05-10 01:42:30",5,"2023-05-10 01:02:00",7.667,7.674,"2023-05-10 01:01:00",7.659,"2023-05-10 01:37:00",6.7,6.712,"2023-05-10 01:17:00",6.69,"2023-05-10 02:00:00",0.002787686,0,0.256,208.9,53.92,121,1.4,"2023-05-10 01:57:00",0,"2023-05-10 01:01:00","NAN",134.1,48.51,155,"NAN","2023-05-10 01:40:00","NAN","2023-05-10 01:40:00",-0.023,0
"2023-05-10 03:00:00",4487,82.6,"2023-05-10 02:24:30",9.12,0.078,"2023-05-10 02:15:30",0,"2023-05-10 02:00:30",701.1,22.65,22.83,"2023-05-10 02:10:30",22.51,"2023-05-10 02:58:00",92.1,93,"2023-05-10 02:35:30",90.9,"2023-05-10 02:01:00",24.98,25.14,"2023-05-10 02:03:00",24.78,"2023-05-10 02:58:30",25.75,25.86,"2023-05-10 02:37:30",25.63,"2023-05-10 02:56:00",25.79,25.94,"2023-05-10 02:19:00",25.67,"2023-05-10 02:56:30",26.28,26.37,"2023-05-10 02:13:00",26.17,"2023-05-10 02:42:00",26.46,26.59,"2023-05-10 02:48:00",26.36,"2023-05-10 02:37:00",26.63,26.74,"2023-05-10 02:38:30",26.51,"2023-05-10 02:30:00",4.165,4.173,"2023-05-10 02:01:00",4.156,"2023-05-10 02:40:30",4.593,4.604,"2023-05-10 02:05:00",4.582,"2023-05-10 02:51:00",6.27,6.279,"2023-05-10 02:30:30",6.26,"2023-05-10 02:18:30",5.022,5.031,"2023-05-10 02:57:30",5.012,"2023-05-10 02:10:00",7.668,7.677,"2023-05-10 02:28:00",7.659,"2023-05-10 02:44:30",6.692,6.705,"2023-05-10 02:29:00",6.68,"2023-05-10 02:57:00",0.002772917,0,"NAN",200.4,72.04,"NAN","NAN","2023-05-10 03:00:00","NAN","2023-05-10 03:00:00","NAN",131.5,58.29,"NAN","NAN","2023-05-10 03:00:00","NAN","2023-05-10 03:00:00","NAN",0
"2023-05-10 04:00:00",4488,82.7,"2023-05-10 03:37:30",9.08,0.079,"2023-05-10 03:19:30",0,"2023-05-10 03:00:30",703.6,22.09,22.59,"2023-05-10 03:00:30",21.61,"2023-05-10 03:30:30",92.8,93.9,"2023-05-10 03:50:00",91.5,"2023-05-10 03:04:30",24.79,24.88,"2023-05-10 03:03:00",24.62,"2023-05-10 03:57:30",25.59,25.73,"2023-05-10 03:06:30",25.5,"2023-05-10 03:45:00",25.75,25.84,"2023-05-10 03:04:30",25.63,"2023-05-10 03:20:30",26.23,26.32,"2023-05-10 03:25:30",26.14,"2023-05-10 03:23:30",26.5,26.58,"2023-05-10 03:24:30",26.36,"2023-05-10 03:34:00",26.66,26.75,"2023-05-10 03:49:30",26.54,"2023-05-10 03:05:00",4.156,4.169,"2023-05-10 03:01:00",4.145,"2023-05-10 03:56:00",4.58,4.593,"2023-05-10 03:07:00",4.57,"2023-05-10 03:44:00",6.268,6.276,"2023-05-10 03:07:30",6.26,"2023-05-10 03:26:00",5.033,5.039,"2023-05-10 03:42:30",5.022,"2023-05-10 03:00:30",7.667,7.677,"2023-05-10 03:21:30",7.659,"2023-05-10 03:07:00",6.685,6.695,"2023-05-10 03:02:30",6.675,"2023-05-10 03:53:30",0.002938983,0,"NAN",0,0,"NAN","NAN","2023-05-10 04:00:00","NAN","2023-05-10 04:00:00","NAN",0,0,"NAN","NAN","2023-05-10 04:00:00","NAN","2023-05-10 04:00:00","NAN",0
"2023-05-10 05:00:00",4489,83.4,"2023-05-10 04:00:30",9.05,0.08,"2023-05-10 04:20:00",0,"2023-05-10 04:00:30",699.9,22.11,22.69,"2023-05-10 05:00:00",21.85,"2023-05-10 04:08:00",93.3,94.3,"2023-05-10 04:05:00",92.1,"2023-05-10 04:48:00",24.58,24.67,"2023-05-10 04:10:30",24.39,"2023-05-10 04:47:00",25.5,25.62,"2023-05-10 04:04:00",25.38,"2023-05-10 04:50:30",25.73,25.86,"2023-05-10 04:24:00",25.61,"2023-05-10 04:54:00",26.17,26.29,"2023-05-10 04:04:30",26.14,"2023-05-10 04:02:30",26.48,26.58,"2023-05-10 04:32:30",26.38,"2023-05-10 04:46:30",26.67,26.78,"2023-05-10 04:55:30",26.57,"2023-05-10 04:28:00",4.145,4.156,"2023-05-10 04:00:30",4.136,"2023-05-10 04:35:30",4.575,4.585,"2023-05-10 04:38:30",4.568,"2023-05-10 04:08:30",6.265,6.274,"2023-05-10 04:11:00",6.255,"2023-05-10 04:19:00",5.041,5.047,"2023-05-10 04:47:30",5.035,"2023-05-10 04:01:00",7.667,7.674,"2023-05-10 04:07:00",7.659,"2023-05-10 04:12:00",6.679,6.687,"2023-05-10 04:05:00",6.67,"2023-05-10 05:00:00",0.002831475,0,"NAN",0,0,"NAN","NAN","2023-05-10 05:00:00","NAN","2023-05-10 05:00:00","NAN",0,0,"NAN","NAN","2023-05-10 05:00:00","NAN","2023-05-10 05:00:00","NAN",0
"2023-05-10 06:00:00",4490,85.4,"2023-05-10 05:51:30",9.03,0.082,"2023-05-10 05:12:30",0,"2023-05-10 05:00:30",696,22.92,23.07,"2023-05-10 05:49:00",22.63,"2023-05-10 05:01:00",91.1,93,"2023-05-10 05:05:00",89.5,"2023-05-10 05:34:30",24.54,24.69,"2023-05-10 05:55:00",24.41,"2023-05-10 05:09:00",25.38,25.46,"2023-05-10 05:06:00",25.28,"2023-05-10 05:50:30",25.59,25.72,"2023-05-10 05:15:00",25.46,"2023-05-10 05:32:30",26.15,26.19,"2023-05-10 05:37:30",26.12,"2023-05-10 05:52:00",26.46,26.56,"2023-05-10 05:11:00",26.38,"2023-05-10 05:25:00",26.69,26.78,"2023-05-10 05:06:00",26.6,"2023-05-10 05:03:30",4.142,4.149,"2023-05-10 05:26:00",4.134,"2023-05-10 05:44:30",4.562,4.572,"2023-05-10 05:01:30",4.553,"2023-05-10 05:56:00",6.267,6.276,"2023-05-10 05:02:30",6.26,"2023-05-10 05:13:00",5.047,5.049,"2023-05-10 05:42:00",5.043,"2023-05-10 05:02:00",7.665,7.674,"2023-05-10 05:00:30",7.659,"2023-05-10 05:19:30",6.672,6.682,"2023-05-10 05:13:30",6.662,"2023-05-10 05:55:00",0.002709577,0,"NAN",0,0,"NAN","NAN","2023-05-10 06:00:00","NAN","2023-05-10 06:00:00","NAN",0,0,"NAN","NAN","2023-05-10 06:00:00","NAN","2023-05-10 06:00:00","NAN",0.001
"2023-05-10 07:00:00",4491,83.7,"2023-05-10 06:48:00",9.01,0.079,"2023-05-10 06:31:30",0,"2023-05-10 06:00:30",695.9,22.67,22.98,"2023-05-10 06:00:30",22.24,"2023-05-10 06:52:00",92,93.7,"2023-05-10 06:54:30",90.5,"2023-05-10 06:03:30",24.56,24.65,"2023-05-10 06:13:30",24.44,"2023-05-10 06:59:30",25.25,25.41,"2023-05-10 06:02:30",25.11,"2023-05-10 06:48:00",25.55,25.69,"2023-05-10 06:50:00",25.42,"2023-05-10 06:40:00",26.14,26.16,"2023-05-10 06:08:30",26.12,"2023-05-10 06:02:30",26.44,26.56,"2023-05-10 06:45:00",26.34,"2023-05-10 06:20:30",26.7,26.78,"2023-05-10 06:11:30",26.6,"2023-05-10 06:14:30",4.139,4.147,"2023-05-10 06:34:30",4.132,"2023-05-10 06:08:00",4.554,4.563,"2023-05-10 06:02:30",4.547,"2023-05-10 06:46:00",6.262,6.274,"2023-05-10 06:04:30",6.25,"2023-05-10 06:51:30",5.049,5.052,"2023-05-10 06:11:00",5.047,"2023-05-10 06:01:30",7.66,7.671,"2023-05-10 06:09:00",7.649,"2023-05-10 06:40:30",6.662,6.672,"2023-05-10 06:07:30",6.655,"2023-05-10 06:42:30",0.00314301,0,"NAN",0,0,"NAN","NAN","2023-05-10 07:00:00","NAN","2023-05-10 07:00:00","NAN",0,0,"NAN","NAN","2023-05-10 07:00:00","NAN","2023-05-10 07:00:00","NAN",0.307
"2023-05-10 10:00:00",4492,79.64,"2023-05-10 10:00:00",9.23,9.34,"2023-05-10 09:38:30",0.195,"2023-05-10 09:38:30",694.6,24.02,24.53,"2023-05-10 09:58:30",23.35,"2023-05-10 09:38:30",88.6,92.1,"2023-05-10 09:38:30",85.6,"2023-05-10 10:00:00",24.21,24.27,"2023-05-10 09:51:00",24.15,"2023-05-10 09:39:30",25.02,25.07,"2023-05-10 09:39:00",24.97,"2023-05-10 09:38:30",25.39,25.53,"2023-05-10 09:40:30",25.29,"2023-05-10 09:54:30",26.02,26.12,"2023-05-10 09:41:30",25.94,"2023-05-10 09:45:30",26.39,26.43,"2023-05-10 09:39:00",26.32,"2023-05-10 09:47:00",26.69,26.75,"2023-05-10 09:50:30",26.59,"2023-05-10 09:40:30",4.11,4.115,"2023-05-10 09:39:30",4.106,"2023-05-10 09:39:00",4.515,4.521,"2023-05-10 09:41:30",4.511,"2023-05-10 09:58:30",6.247,6.255,"2023-05-10 09:59:30",6.241,"2023-05-10 09:43:30",5.058,5.062,"2023-05-10 09:42:00",5.052,"2023-05-10 09:45:30",7.639,7.643,"2023-05-10 09:44:30",7.637,"2023-05-10 09:38:30",6.637,6.647,"2023-05-10 09:41:30",6.63,"2023-05-10 09:48:30",1.530935,0,"NAN",0,0,"NAN","NAN","2023-05-10 10:00:00","NAN","2023-05-10 10:00:00","NAN",0,0,"NAN","NAN","2023-05-10 10:00:00","NAN","2023-05-10 10:00:00","NAN",2.788
"2023-05-10 11:00:00",4493,54.16,"2023-05-10 11:00:00",9.84,10.07,"2023-05-10 10:06:00",0.319,"2023-05-10 10:07:00",700.2,25.81,27.01,"2023-05-10 11:00:00",24.6,"2023-05-10 10:01:00",79.93,85.2,"2023-05-10 10:00:30",75.65,"2023-05-10 10:47:30",24.33,24.48,"2023-05-10 10:43:30",24.18,"2023-05-10 10:01:00",25.02,25.05,"2023-05-10 10:00:30",24.96,"2023-05-10 10:56:00",25.36,25.49,"2023-05-10 10:24:30",25.22,"2023-05-10 10:57:30",25.97,26.09,"2023-05-10 10:13:00",25.94,"2023-05-10 10:07:30",26.38,26.4,"2023-05-10 10:00:30",26.32,"2023-05-10 10:44:30",26.67,26.78,"2023-05-10 10:34:00",26.56,"2023-05-10 10:45:00",4.108,4.117,"2023-05-10 10:06:00",4.097,"2023-05-10 10:51:30",4.505,4.515,"2023-05-10 10:01:00",4.494,"2023-05-10 10:57:00",6.244,6.255,"2023-05-10 10:07:30",6.234,"2023-05-10 10:36:00",5.058,5.064,"2023-05-10 10:03:00",5.052,"2023-05-10 10:57:30",7.626,7.64,"2023-05-10 10:01:30",7.604,"2023-05-10 11:00:00",6.63,6.64,"2023-05-10 10:04:30",6.62,"2023-05-10 10:43:00",7.433369,0,"NAN",0,0,"NAN","NAN","2023-05-10 11:00:00","NAN","2023-05-10 11:00:00","NAN",0,0,"NAN","NAN","2023-05-10 11:00:00","NAN","2023-05-10 11:00:00","NAN",3.096
"2023-05-10 12:00:00",4494,49.24,"2023-05-10 11:19:30",9.7,9.84,"2023-05-10 11:44:00",0.213,"2023-05-10 11:43:00",705,27.94,28.63,"2023-05-10 11:33:00",27.08,"2023-05-10 11:01:00",71.56,75.33,"2023-05-10 11:01:30",68.52,"2023-05-10 11:33:00",24.66,25.03,"2023-05-10 12:00:00",24.38,"2023-05-10 11:06:00",25.02,25.05,"2023-05-10 11:01:30",24.92,"2023-05-10 11:41:30",25.26,25.42,"2023-05-10 11:03:30",25.08,"2023-05-10 11:53:00",25.95,25.99,"2023-05-10 11:03:00",25.92,"2023-05-10 11:50:00",26.37,26.4,"2023-05-10 11:00:30",26.26,"2023-05-10 11:58:00",26.64,26.74,"2023-05-10 11:02:30",26.52,"2023-05-10 11:58:00",4.094,4.106,"2023-05-10 11:01:30",4.082,"2023-05-10 11:59:30",4.476,4.498,"2023-05-10 11:01:00",4.454,"2023-05-10 12:00:00",6.208,6.239,"2023-05-10 11:00:30",6.171,"2023-05-10 11:59:00",5.012,5.052,"2023-05-10 11:00:30",4.966,"2023-05-10 11:58:30",7.56,7.61,"2023-05-10 11:01:00",7.51,"2023-05-10 11:59:30",6.609,6.627,"2023-05-10 11:01:30",6.585,"2023-05-10 11:59:00",8.769824,0,"NAN",205.8,95.5,80,"NAN","2023-05-10 11:59:00","NAN","2023-05-10 11:59:00","NAN",123.9,82.8,88,"NAN","2023-05-10 11:59:00","NAN","2023-05-10 11:59:00","NAN",3.338
"2023-05-10 13:00:00",4495,50.11,"2023-05-10 12:52:30",9.83,10.37,"2023-05-10 12:24:00",0.184,"2023-05-10 12:26:00",706.5,29.15,29.85,"2023-05-10 12:50:30",28.41,"2023-05-10 12:01:30",66.3,69.22,"2023-05-10 12:05:00",63.62,"2023-05-10 12:48:00",25.27,25.63,"2023-05-10 13:00:00",24.9,"2023-05-10 12:00:30",25.08,25.25,"2023-05-10 12:53:00",24.95,"2023-05-10 12:20:30",25.21,25.33,"2023-05-10 12:22:30",25.08,"2023-05-10 12:29:00",25.94,25.98,"2023-05-10 12:00:30",25.89,"2023-05-10 12:27:30",26.37,26.4,"2023-05-10 12:01:30",26.28,"2023-05-10 12:04:00",26.61,26.71,"2023-05-10 12:02:30",26.51,"2023-05-10 12:27:00",4.081,4.091,"2023-05-10 12:00:30",4.072,"2023-05-10 12:51:00",4.43,4.459,"2023-05-10 12:01:30",4.398,"2023-05-10 12:56:30",6.121,6.175,"2023-05-10 12:01:30",6.064,"2023-05-10 13:00:00",4.903,4.964,"2023-05-10 12:00:30",4.839,"2023-05-10 13:00:00",7.444,7.513,"2023-05-10 12:00:30",7.378,"2023-05-10 12:59:30",6.573,6.603,"2023-05-10 12:03:00",6.548,"2023-05-10 12:56:30",11.8295,0,"NAN",218.5,89.8,209,"NAN","2023-05-10 12:58:00","NAN","2023-05-10 12:58:00","NAN",122.6,61.43,163,"NAN","2023-05-10 12:57:30","NAN","2023-05-10 12:57:30","NAN",3.323
"2023-05-10 14:00:00",4496,51.2,"2023-05-10 13:56:30",9.87,10.83,"2023-05-10 13:21:00",0.113,"2023-05-10 13:11:00",685.4,30.43,31.61,"2023-05-10 13:55:00",29.35,"2023-05-10 13:00:30",62.42,66.19,"2023-05-10 13:28:30",56.96,"2023-05-10 13:50:00",26.03,26.46,"2023-05-10 13:58:30",25.61,"2023-05-10 13:00:30",25.26,25.46,"2023-05-10 13:56:30",25.11,"2023-05-10 13:30:00",25.23,25.34,"2023-05-10 13:41:30",25.1,"2023-05-10 13:54:00",25.92,25.98,"2023-05-10 13:06:00",25.79,"2023-05-10 13:33:30",26.37,26.4,"2023-05-10 13:01:00",26.32,"2023-05-10 13:45:30",26.58,26.71,"2023-05-10 13:07:30",26.49,"2023-05-10 13:40:00",4.07,4.082,"2023-05-10 13:03:30",4.057,"2023-05-10 13:55:30",4.375,4.401,"2023-05-10 13:00:30",4.343,"2023-05-10 13:58:00",6.007,6.064,"2023-05-10 13:01:30",5.939,"2023-05-10 14:00:00",4.774,4.839,"2023-05-10 13:01:00",4.704,"2023-05-10 14:00:00",7.301,7.375,"2023-05-10 13:00:30",7.215,"2023-05-10 14:00:00",6.526,6.556,"2023-05-10 13:04:00",6.497,"2023-05-10 13:52:00",14.32776,0,"NAN",234.2,91.5,"NAN","NAN","2023-05-10 14:00:00","NAN","2023-05-10 14:00:00","NAN",117.5,60.15,"NAN","NAN","2023-05-10 14:00:00","NAN","2023-05-10 14:00:00","NAN",3.044
"2023-05-10 15:00:00",4497,52.04,"2023-05-10 14:00:30",10.02,11,"2023-05-10 14:03:00",0.256,"2023-05-10 14:07:30",690.8,30.97,31.91,"2023-05-10 14:58:30",30.56,"2023-05-10 14:37:00",60.45,64.78,"2023-05-10 14:12:00",56.63,"2023-05-10 14:42:30",26.94,27.29,"2023-05-10 14:59:00",26.44,"2023-05-10 14:00:30",25.52,25.79,"2023-05-10 14:59:00",25.29,"2023-05-10 14:03:30",25.33,25.53,"2023-05-10 14:24:30",25.15,"2023-05-10 14:01:00",25.9,25.96,"2023-05-10 14:05:00",25.81,"2023-05-10 14:50:00",26.37,26.4,"2023-05-10 14:02:30",26.3,"2023-05-10 14:11:30",26.56,26.67,"2023-05-10 14:19:30",26.45,"2023-05-10 14:08:30",4.062,4.072,"2023-05-10 14:04:30",4.046,"2023-05-10 14:59:00",4.32,4.349,"2023-05-10 14:02:00",4.292,"2023-05-10 14:58:30",5.884,5.951,"2023-05-10 14:04:00",5.817,"2023-05-10 15:00:00",4.644,4.708,"2023-05-10 14:01:00",4.579,"2023-05-10 14:59:30",7.139,7.217,"2023-05-10 14:00:30",7.054,"2023-05-10 15:00:00",6.472,6.497,"2023-05-10 14:00:30",6.44,"2023-05-10 15:00:00",16.01397,0,"NAN",96.1,86.6,145,"NAN","2023-05-10 14:09:30","NAN","2023-05-10 14:09:30","NAN",106,39.13,107,"NAN","2023-05-10 14:42:00","NAN","2023-05-10 14:42:00","NAN",2.531
"2023-05-10 16:00:00",4498,56.05,"2023-05-10 15:26:00",9.84,10.03,"2023-05-10 15:27:00",0.27,"2023-05-10 15:26:00",689.2,31.89,32.84,"2023-05-10 15:20:30",30.82,"2023-05-10 15:32:30",58.34,63.54,"2023-05-10 15:33:30",55.07,"2023-05-10 15:23:00",27.71,28.11,"2023-05-10 15:56:30",27.27,"2023-05-10 15:00:30",25.87,26.05,"2023-05-10 15:52:00",25.69,"2023-05-10 15:02:00",25.39,25.56,"2023-05-10 15:59:30",25.26,"2023-05-10 15:48:00",25.91,25.96,"2023-05-10 15:38:30",25.82,"2023-05-10 15:14:30",26.37,26.4,"2023-05-10 15:00:30",26.29,"2023-05-10 15:47:30",26.54,26.64,"2023-05-10 15:35:30",26.43,"2023-05-10 15:14:30",4.041,4.052,"2023-05-10 15:01:30",4.031,"2023-05-10 15:57:30",4.267,4.29,"2023-05-10 15:00:30",4.245,"2023-05-10 15:56:00",5.762,5.819,"2023-05-10 15:01:30",5.705,"2023-05-10 15:58:00",4.515,4.581,"2023-05-10 15:00:30",4.456,"2023-05-10 15:59:30",6.962,7.056,"2023-05-10 15:00:30",6.875,"2023-05-10 16:00:00",6.414,6.445,"2023-05-10 15:00:30",6.382,"2023-05-10 16:00:00",14.80843,0,"NAN",37.22,91.2,"NAN","NAN","2023-05-10 16:00:00","NAN","2023-05-10 16:00:00","NAN",105,53.38,"NAN","NAN","2023-05-10 16:00:00","NAN","2023-05-10 16:00:00","NAN",1.826
"2023-05-10 17:00:00",4499,61.12,"2023-05-10 16:00:30",9.71,9.89,"2023-05-10 16:40:00",0.253,"2023-05-10 16:43:00",689.8,31.22,32.31,"2023-05-10 16:33:00",30.54,"2023-05-10 16:59:00",59.22,61.84,"2023-05-10 16:07:00",55.36,"2023-05-10 16:37:00",28.19,28.3,"2023-05-10 16:39:00",28.07,"2023-05-10 16:00:30",26.21,26.42,"2023-05-10 16:46:00",25.95,"2023-05-10 16:01:00",25.55,25.65,"2023-05-10 16:35:30",25.31,"2023-05-10 16:01:00",25.94,26,"2023-05-10 16:19:30",25.84,"2023-05-10 16:02:30",26.36,26.4,"2023-05-10 16:00:30",26.3,"2023-05-10 16:43:00",26.53,26.61,"2023-05-10 16:54:30",26.41,"2023-05-10 16:45:00",4.035,4.048,"2023-05-10 16:08:00",4.025,"2023-05-10 16:38:00",4.224,4.249,"2023-05-10 16:00:30",4.203,"2023-05-10 16:53:00",5.655,5.709,"2023-05-10 16:00:30",5.609,"2023-05-10 16:58:30",4.41,4.46,"2023-05-10 16:01:00",4.367,"2023-05-10 16:59:00",6.807,6.88,"2023-05-10 16:00:30",6.744,"2023-05-10 16:57:30",6.367,6.392,"2023-05-10 16:03:00",6.345,"2023-05-10 16:55:00",10.65729,0,"NAN",60.35,93.7,"NAN","NAN","2023-05-10 17:00:00","NAN","2023-05-10 17:00:00","NAN",103.2,69.74,"NAN","NAN","2023-05-10 17:00:00","NAN","2023-05-10 17:00:00","NAN",1.01
"2023-05-10 18:00:00",4500,68.01,"2023-05-10 17:54:00",9.83,10.24,"2023-05-10 17:02:00",0.281,"2023-05-10 17:04:30",694.4,31.39,32.26,"2023-05-10 17:45:00",30.34,"2023-05-10 17:08:30",58.64,63.13,"2023-05-10 17:09:30",55.65,"2023-05-10 17:47:00",28.33,28.51,"2023-05-10 17:59:00",28.24,"2023-05-10 17:34:00",26.49,26.62,"2023-05-10 17:40:30",26.32,"2023-05-10 17:01:30",25.74,25.9,"2023-05-10 17:39:00",25.49,"2023-05-10 17:03:30",25.96,26.06,"2023-05-10 17:57:00",25.92,"2023-05-10 17:02:00",26.37,26.4,"2023-05-10 17:04:00",26.3,"2023-05-10 17:02:30",26.51,26.6,"2023-05-10 17:13:00",26.43,"2023-05-10 17:14:00",4.026,4.035,"2023-05-10 17:08:30",4.014,"2023-05-10 17:56:00",4.187,4.209,"2023-05-10 17:01:00",4.165,"2023-05-10 17:58:00",5.566,5.611,"2023-05-10 17:00:30",5.521,"2023-05-10 17:59:00",4.329,4.367,"2023-05-10 17:00:30",4.288,"2023-05-10 17:59:00",6.679,6.741,"2023-05-10 17:01:00",6.609,"2023-05-10 18:00:00",6.33,6.353,"2023-05-10 17:01:30",6.307,"2023-05-10 17:56:00",9.758161,0,"NAN",14.62,93.3,79,"NAN","2023-05-10 17:36:30","NAN","2023-05-10 17:36:30","NAN",108.2,47.71,114,"NAN","2023-05-10 17:36:00","NAN","2023-05-10 17:36:00","NAN",0.223
"2023-05-10 19:00:00",4501,66.99,"2023-05-10 18:12:30",9.4,9.58,"2023-05-10 18:13:30",0.188,"2023-05-10 18:13:00",693.3,30.97,32.09,"2023-05-10 18:00:30",30.34,"2023-05-10 18:16:30",60.39,62.82,"2023-05-10 18:53:30",56.43,"2023-05-10 18:01:30",28.43,28.51,"2023-05-10 18:01:00",28.26,"2023-05-10 18:52:30",26.72,26.85,"2023-05-10 18:45:00",26.52,"2023-05-10 18:00:30",25.87,26.08,"2023-05-10 19:00:00",25.69,"2023-05-10 18:00:30",26.1,26.18,"2023-05-10 18:54:30",25.94,"2023-05-10 18:01:00",26.37,26.4,"2023-05-10 18:02:30",26.26,"2023-05-10 18:14:00",26.52,26.58,"2023-05-10 18:11:00",26.43,"2023-05-10 18:19:30",4.019,4.025,"2023-05-10 18:38:30",4.012,"2023-05-10 18:03:30",4.15,4.169,"2023-05-10 18:00:30",4.139,"2023-05-10 18:44:00",5.49,5.526,"2023-05-10 18:01:30",5.46,"2023-05-10 18:58:30",4.255,4.288,"2023-05-10 18:00:30",4.233,"2023-05-10 18:57:30",6.556,6.609,"2023-05-10 18:00:30",6.508,"2023-05-10 18:59:00",6.293,6.307,"2023-05-10 18:01:00",6.278,"2023-05-10 18:56:30",5.35676,0,"NAN",189.1,96.4,196,"NAN","2023-05-10 18:57:30","NAN","2023-05-10 18:57:30","NAN",113.3,95.5,"NAN","NAN","2023-05-10 19:00:00","NAN","2023-05-10 19:00:00","NAN",0
"2023-05-10 20:00:00",4502,70.08,"2023-05-10 19:43:30",8.71,8.75,"2023-05-10 20:00:00",0,"2023-05-10 19:58:00",696.8,29.48,30.87,"2023-05-10 19:06:30",27.4,"2023-05-10 20:00:00",65.32,71.61,"2023-05-10 20:00:00",60.2,"2023-05-10 19:07:00",28.11,28.3,"2023-05-10 19:01:00",27.83,"2023-05-10 19:57:30",26.8,26.92,"2023-05-10 19:58:00",26.73,"2023-05-10 19:00:30",25.99,26.14,"2023-05-10 19:57:30",25.9,"2023-05-10 19:09:00",26.15,26.18,"2023-05-10 19:25:30",26.12,"2023-05-10 19:01:30",26.38,26.4,"2023-05-10 19:02:30",26.32,"2023-05-10 19:40:30",26.52,26.62,"2023-05-10 19:53:30",26.43,"2023-05-10 19:31:00",4.008,4.014,"2023-05-10 19:01:30",4.001,"2023-05-10 19:49:00",4.13,4.141,"2023-05-10 19:00:30",4.119,"2023-05-10 19:45:30",5.452,5.464,"2023-05-10 19:02:30",5.438,"2023-05-10 19:50:00",4.223,4.235,"2023-05-10 19:05:00",4.22,"2023-05-10 19:31:30",6.477,6.508,"2023-05-10 19:01:30",6.456,"2023-05-10 19:54:30",6.271,6.283,"2023-05-10 19:01:30",6.261,"2023-05-10 19:41:00",2.051585,0,"NAN",182.6,100.6,"NAN","NAN","2023-05-10 20:00:00","NAN","2023-05-10 20:00:00","NAN",0,0,"NAN","NAN","2023-05-10 20:00:00","NAN","2023-05-10 20:00:00","NAN",0
"2023-05-11 10:00:00",4503,81,"2023-05-11 10:00:00",9.56,9.72,"2023-05-11 09:57:00",0.264,"2023-05-11 09:57:00",711.4,22.71,22.9,"2023-05-11 10:00:00",22.57,"2023-05-11 09:51:30",98.4,98.9,"2023-05-11 09:51:30",98,"2023-05-11 09:59:30",24.38,24.44,"2023-05-11 09:56:30",24.31,"2023-05-11 09:51:30",25.19,25.25,"2023-05-11 09:58:30",25.15,"2023-05-11 09:52:00",25.56,25.63,"2023-05-11 09:59:00",25.47,"2023-05-11 09:54:30",26.15,26.16,"2023-05-11 09:56:30",26.14,"2023-05-11 09:51:30",26.58,26.61,"2023-05-11 09:54:30",26.49,"2023-05-11 09:58:00",26.71,26.78,"2023-05-11 09:55:30",26.64,"2023-05-11 09:56:00",3.865,3.871,"2023-05-11 09:58:00",3.859,"2023-05-11 09:57:00",3.978,3.981,"2023-05-11 09:52:00",3.974,"2023-05-11 09:56:00",5.453,5.458,"2023-05-11 09:52:30",5.445,"2023-05-11 09:58:30",4.293,4.293,"2023-05-11 09:51:30",4.293,"2023-05-11 09:51:30",6.424,6.428,"2023-05-11 09:57:00",6.42,"2023-05-11 09:56:30",6.174,6.177,"2023-05-11 09:52:00",6.17,"2023-05-11 09:57:00",0.405751,0,"NAN",0,0,"NAN","NAN","2023-05-11 10:00:00","NAN","2023-05-11 10:00:00","NAN",0,0,"NAN","NAN","2023-05-11 10:00:00","NAN","2023-05-11 10:00:00","NAN",2.833
"2023-05-11 11:00:00",4504,63.45,"2023-05-11 11:00:00",9.59,9.71,"2023-05-11 10:02:00",0.182,"2023-05-11 10:48:00",688.2,24.34,25.69,"2023-05-11 10:58:00",22.91,"2023-05-11 10:00:30",91.6,99,"2023-05-11 10:05:30",82,"2023-05-11 10:59:30",24.52,24.74,"2023-05-11 11:00:00",24.36,"2023-05-11 10:07:30",25.21,25.25,"2023-05-11 10:04:00",25.11,"2023-05-11 10:50:00",25.46,25.65,"2023-05-11 10:03:30",25.31,"2023-05-11 10:54:30",26.15,26.2,"2023-05-11 10:57:30",26.12,"2023-05-11 10:59:00",26.56,26.61,"2023-05-11 10:00:30",26.44,"2023-05-11 10:58:00",26.71,26.78,"2023-05-11 10:08:30",26.64,"2023-05-11 10:07:00",3.873,3.882,"2023-05-11 10:56:30",3.861,"2023-05-11 10:01:30",3.97,3.979,"2023-05-11 10:00:30",3.96,"2023-05-11 10:58:30",5.45,5.458,"2023-05-11 10:01:30",5.441,"2023-05-11 10:47:30",4.288,4.293,"2023-05-11 10:00:30",4.278,"2023-05-11 11:00:00",6.415,6.428,"2023-05-11 10:03:30",6.395,"2023-05-11 10:58:00",6.171,6.18,"2023-05-11 10:14:00",6.161,"2023-05-11 10:57:00",5.385754,0,"NAN",5.572,95.8,"NAN","NAN","2023-05-11 11:00:00","NAN","2023-05-11 11:00:00","NAN",88.9,94.1,"NAN","NAN","2023-05-11 11:00:00","NAN","2023-05-11 11:00:00","NAN",3.079
"2023-05-11 12:00:00",4505,61.22,"2023-05-11 11:07:30",9.82,10.34,"2023-05-11 12:00:00",0.229,"2023-05-11 11:06:00",693.8,25.59,26.17,"2023-05-11 11:58:00",25.12,"2023-05-11 11:12:30",83.6,86.1,"2023-05-11 11:15:00",80.6,"2023-05-11 11:45:30",24.97,25.27,"2023-05-11 11:52:00",24.68,"2023-05-11 11:01:00",25.21,25.25,"2023-05-11 11:04:30",25.13,"2023-05-11 11:04:00",25.39,25.52,"2023-05-11 11:10:00",25.28,"2023-05-11 11:33:00",26.14,26.18,"2023-05-11 11:57:00",26.04,"2023-05-11 11:52:30",26.51,26.61,"2023-05-11 11:14:00",26.39,"2023-05-11 12:00:00",26.71,26.78,"2023-05-11 11:15:30",26.62,"2023-05-11 11:57:00",3.875,3.882,"2023-05-11 11:01:30",3.865,"2023-05-11 11:05:00",3.95,3.964,"2023-05-11 11:00:30",3.935,"2023-05-11 11:59:00",5.417,5.449,"2023-05-11 11:01:00",5.378,"2023-05-11 12:00:00",4.25,4.278,"2023-05-11 11:00:30",4.214,"2023-05-11 11:59:30",6.353,6.401,"2023-05-11 11:01:00",6.3,"2023-05-11 11:59:30",6.155,6.17,"2023-05-11 11:01:30",6.139,"2023-05-11 11:56:30",6.265465,0,"NAN",25.75,98.5,"NAN","NAN","2023-05-11 12:00:00","NAN","2023-05-11 12:00:00","NAN",40.04,97.7,"NAN","NAN","2023-05-11 12:00:00","NAN","2023-05-11 12:00:00","NAN",3.327
"2023-05-11 13:00:00",4506,54.28,"2023-05-11 13:00:00",9.82,10.13,"2023-05-11 12:04:00",0.216,"2023-05-11 12:13:30",696.3,27.01,28.6,"2023-05-11 12:59:30",26.16,"2023-05-11 12:01:00",77.35,82.4,"2023-05-11 12:03:30",70.32,"2023-05-11 13:00:00",25.49,25.85,"2023-05-11 12:59:00",25.19,"2023-05-11 12:07:00",25.27,25.44,"2023-05-11 12:50:30",25.13,"2023-05-11 12:06:00",25.38,25.49,"2023-05-11 12:13:00",25.28,"2023-05-11 12:47:30",26.09,26.2,"2023-05-11 12:06:30",25.97,"2023-05-11 12:33:30",26.45,26.58,"2023-05-11 12:00:30",26.36,"2023-05-11 12:17:30",26.71,26.78,"2023-05-11 12:15:00",26.64,"2023-05-11 12:12:30",3.879,3.888,"2023-05-11 12:28:30",3.867,"2023-05-11 12:59:00",3.923,3.941,"2023-05-11 12:08:00",3.902,"2023-05-11 13:00:00",5.347,5.382,"2023-05-11 12:02:00",5.301,"2023-05-11 12:59:00",4.183,4.216,"2023-05-11 12:01:00",4.14,"2023-05-11 12:59:00",6.249,6.303,"2023-05-11 12:01:00",6.176,"2023-05-11 13:00:00",6.128,6.144,"2023-05-11 12:02:00",6.106,"2023-05-11 12:58:30",9.862559,0,"NAN",35.86,89.2,54,"NAN","2023-05-11 12:46:00","NAN","2023-05-11 12:46:00","NAN",56.2,85.3,103,"NAN","2023-05-11 12:46:00","NAN","2023-05-11 12:46:00","NAN",3.309
"2023-05-11 14:00:00",4507,50.27,"2023-05-11 13:08:00",9.88,10.25,"2023-05-11 13:35:30",0.196,"2023-05-11 13:45:30",699.2,29.09,30.33,"2023-05-11 13:53:30",28.08,"2023-05-11 13:19:30",66.45,71.8,"2023-05-11 13:12:30",61.89,"2023-05-11 13:53:00",26.21,26.66,"2023-05-11 14:00:00",25.81,"2023-05-11 13:01:00",25.46,25.64,"2023-05-11 13:59:00",25.31,"2023-05-11 13:05:00",25.39,25.54,"2023-05-11 13:18:30",25.26,"2023-05-11 13:05:30",26.05,26.12,"2023-05-11 13:08:00",25.94,"2023-05-11 13:42:30",26.4,26.52,"2023-05-11 13:44:00",26.31,"2023-05-11 13:33:30",26.71,26.78,"2023-05-11 13:03:00",26.62,"2023-05-11 13:20:00",3.867,3.876,"2023-05-11 13:22:00",3.859,"2023-05-11 13:32:00",3.882,3.902,"2023-05-11 13:00:30",3.86,"2023-05-11 13:57:00",5.248,5.299,"2023-05-11 13:01:00",5.195,"2023-05-11 13:59:00",4.09,4.143,"2023-05-11 13:00:30",4.042,"2023-05-11 13:59:30",6.1,6.186,"2023-05-11 13:00:30",6.018,"2023-05-11 14:00:00",6.087,6.111,"2023-05-11 13:00:30",6.064,"2023-05-11 13:57:30",13.52077,0,"NAN",20.48,77.58,2,"NAN","2023-05-11 13:47:30","NAN","2023-05-11 13:47:30","NAN",49.8,71.7,94,"NAN","2023-05-11 13:47:30","NAN","2023-05-11 13:47:30","NAN",3.04
"2023-05-11 15:00:00",4508,51.54,"2023-05-11 14:04:30",9.85,10.16,"2023-05-11 15:00:00",0.194,"2023-05-11 14:45:00",688.1,30.12,31.26,"2023-05-11 14:56:00",29.1,"2023-05-11 14:20:00",61.75,65.92,"2023-05-11 14:30:30",54.19,"2023-05-11 14:58:30",26.99,27.27,"2023-05-11 14:47:30",26.64,"2023-05-11 14:00:30",25.68,25.88,"2023-05-11 14:57:00",25.5,"2023-05-11 14:08:00",25.45,25.65,"2023-05-11 14:57:30",25.31,"2023-05-11 14:02:30",26.03,26.12,"2023-05-11 14:05:30",25.94,"2023-05-11 14:33:00",26.38,26.45,"2023-05-11 14:13:30",26.3,"2023-05-11 14:28:30",26.72,26.78,"2023-05-11 14:13:00",26.61,"2023-05-11 14:49:00",3.87,3.88,"2023-05-11 14:22:00",3.863,"2023-05-11 14:01:30",3.847,3.864,"2023-05-11 14:04:00",3.827,"2023-05-11 14:58:00",5.146,5.199,"2023-05-11 14:00:30",5.092,"2023-05-11 15:00:00",4,4.044,"2023-05-11 14:00:30",3.957,"2023-05-11 14:59:30",5.944,6.018,"2023-05-11 14:01:00",5.869,"2023-05-11 14:59:30",6.045,6.064,"2023-05-11 14:01:00",6.024,"2023-05-11 14:56:00",10.80819,0,"NAN",17.64,82,"NAN","NAN","2023-05-11 15:00:00","NAN","2023-05-11 15:00:00","NAN",56.9,78.21,"NAN","NAN","2023-05-11 15:00:00","NAN","2023-05-11 15:00:00","NAN",2.53
"2023-05-11 16:00:00",4509,56.78,"2023-05-11 15:44:00",9.84,10.18,"2023-05-11 15:05:00",0.22,"2023-05-11 15:01:00",689.4,30.59,31.78,"2023-05-11 15:41:00",29.78,"2023-05-11 15:09:30",57.98,61.81,"2023-05-11 15:06:30",53.49,"2023-05-11 15:38:30",27.59,27.89,"2023-05-11 15:49:30",27.27,"2023-05-11 15:00:30",25.98,26.23,"2023-05-11 15:54:00",25.75,"2023-05-11 15:01:00",25.57,25.69,"2023-05-11 15:54:00",25.44,"2023-05-11 15:37:00",26.04,26.14,"2023-05-11 15:46:30",25.94,"2023-05-11 15:10:30",26.37,26.43,"2023-05-11 15:07:00",26.3,"2023-05-11 15:04:00",26.7,26.78,"2023-05-11 15:28:30",26.62,"2023-05-11 15:53:30",3.863,3.873,"2023-05-11 15:04:30",3.853,"2023-05-11 15:35:00",3.812,3.831,"2023-05-11 15:00:30",3.79,"2023-05-11 15:55:30",5.049,5.104,"2023-05-11 15:01:30",5.001,"2023-05-11 15:59:30",3.916,3.962,"2023-05-11 15:00:30",3.878,"2023-05-11 15:56:30",5.791,5.869,"2023-05-11 15:01:00",5.719,"2023-05-11 15:59:30",6.004,6.028,"2023-05-11 15:00:30",5.982,"2023-05-11 15:59:00",11.34745,0,"NAN",29.12,76.73,"NAN","NAN","2023-05-11 16:00:00","NAN","2023-05-11 16:00:00","NAN",52.99,70.09,"NAN","NAN","2023-05-11 16:00:00","NAN","2023-05-11 16:00:00","NAN",1.833
"2023-05-11 17:00:00",4510,62.14,"2023-05-11 16:00:30",9.88,10.22,"2023-05-11 16:24:00",0.17,"2023-05-11 16:18:00",688,31.2,31.84,"2023-05-11 17:00:00",30.6,"2023-05-11 16:01:00",57.7,59.82,"2023-05-11 16:52:00",55.76,"2023-05-11 16:14:00",27.95,28.09,"2023-05-11 16:59:00",27.87,"2023-05-11 16:15:00",26.26,26.42,"2023-05-11 17:00:00",26.11,"2023-05-11 16:02:00",25.7,25.88,"2023-05-11 16:57:30",25.52,"2023-05-11 16:01:30",26.11,26.16,"2023-05-11 16:39:30",25.99,"2023-05-11 16:00:30",26.37,26.43,"2023-05-11 16:19:00",26.3,"2023-05-11 16:35:00",26.71,26.78,"2023-05-11 16:02:30",26.63,"2023-05-11 16:24:00",3.867,3.871,"2023-05-11 16:10:00",3.859,"2023-05-11 16:47:00",3.785,3.799,"2023-05-11 16:04:30",3.773,"2023-05-11 16:56:30",4.969,5.007,"2023-05-11 16:01:30",4.929,"2023-05-11 16:58:30",3.848,3.878,"2023-05-11 16:00:30",3.817,"2023-05-11 17:00:00",5.665,5.719,"2023-05-11 16:00:30",5.609,"2023-05-11 16:59:00",5.971,5.989,"2023-05-11 16:02:30",5.956,"2023-05-11 16:52:30",8.084542,0,"NAN",134.8,92.3,"NAN","NAN","2023-05-11 17:00:00","NAN","2023-05-11 17:00:00","NAN",100.5,82.8,"NAN","NAN","2023-05-11 17:00:00","NAN","2023-05-11 17:00:00","NAN",1.009
"2023-05-11 18:00:00",4511,66.72,"2023-05-11 17:08:00",9.78,9.99,"2023-05-11 17:12:00",0.216,"2023-05-11 17:32:30",693.9,30.44,32.1,"2023-05-11 17:05:00",29.36,"2023-05-11 17:44:30",60.45,64.63,"2023-05-11 17:44:00",55.5,"2023-05-11 17:02:00",28.07,28.11,"2023-05-11 17:44:30",27.89,"2023-05-11 17:59:30",26.49,26.62,"2023-05-11 17:29:00",26.32,"2023-05-11 17:00:30",25.77,25.95,"2023-05-11 17:55:00",25.67,"2023-05-11 17:02:30",26.14,26.16,"2023-05-11 17:06:30",26.12,"2023-05-11 17:01:00",26.38,26.43,"2023-05-11 17:07:30",26.28,"2023-05-11 17:19:30",26.71,26.78,"2023-05-11 17:32:30",26.6,"2023-05-11 17:30:30",3.864,3.869,"2023-05-11 17:49:00",3.859,"2023-05-11 17:00:30",3.764,3.776,"2023-05-11 17:00:30",3.754,"2023-05-11 17:55:00",4.912,4.935,"2023-05-11 17:00:30",4.882,"2023-05-11 17:59:00",3.8,3.819,"2023-05-11 17:00:30",3.782,"2023-05-11 17:59:30",5.568,5.609,"2023-05-11 17:00:30",5.523,"2023-05-11 17:59:30",5.948,5.958,"2023-05-11 17:05:00",5.935,"2023-05-11 17:56:30",5.120772,0,"NAN",35.21,90,31,"NAN","2023-05-11 17:46:00","NAN","2023-05-11 17:46:00","NAN",44.08,87.2,44,"NAN","2023-05-11 17:46:00","NAN","2023-05-11 17:46:00","NAN",0.222
"2023-05-11 19:00:00",4512,65.75,"2023-05-11 18:29:30",10.3,10.88,"2023-05-11 18:30:00",0.411,"2023-05-11 18:54:30",696,30.89,31.4,"2023-05-11 18:45:30",30.34,"2023-05-11 18:09:00",60.64,63.06,"2023-05-11 18:57:00",58.37,"2023-05-11 18:23:30",28.05,28.09,"2023-05-11 18:21:00",27.91,"2023-05-11 18:02:00",26.67,26.79,"2023-05-11 18:48:30",26.52,"2023-05-11 18:01:00",25.95,26.08,"2023-05-11 18:30:00",25.8,"2023-05-11 18:13:30",26.15,26.19,"2023-05-11 18:54:30",26.14,"2023-05-11 18:01:00",26.39,26.46,"2023-05-11 18:50:00",26.32,"2023-05-11 18:03:30",26.7,26.78,"2023-05-11 18:34:30",26.59,"2023-05-11 18:49:00",3.853,3.863,"2023-05-11 18:00:30",3.847,"2023-05-11 18:24:00",3.738,3.756,"2023-05-11 18:01:30",3.724,"2023-05-11 18:50:00",4.851,4.892,"2023-05-11 18:00:30",4.823,"2023-05-11 18:59:30",3.757,3.782,"2023-05-11 18:00:30",3.737,"2023-05-11 18:56:30",5.468,5.526,"2023-05-11 18:02:30",5.421,"2023-05-11 18:59:30",5.921,5.94,"2023-05-11 18:02:00",5.907,"2023-05-11 18:55:30",7.034334,0,"NAN",19.91,96,"NAN","NAN","2023-05-11 19:00:00","NAN","2023-05-11 19:00:00","NAN",26.83,97.3,"NAN","NAN","2023-05-11 19:00:00","NAN","2023-05-11 19:00:00","NAN",0
"2023-05-12 10:00:00",4513,63.55,"2023-05-12 10:00:00",8.12,8.36,"2023-05-12 09:49:30",0.219,"2023-05-12 09:56:30",698.9,23.7,23.96,"2023-05-12 09:57:00",23.22,"2023-05-12 09:49:30",94.2,95.7,"2023-05-12 09:50:30",92,"2023-05-12 10:00:00",24.76,24.84,"2023-05-12 10:00:00",24.67,"2023-05-12 09:50:30",25.6,25.66,"2023-05-12 09:57:30",25.54,"2023-05-12 09:54:30",25.77,25.84,"2023-05-12 09:53:30",25.67,"2023-05-12 09:56:30",26.34,26.37,"2023-05-12 09:53:30",26.32,"2023-05-12 09:52:30",26.61,26.69,"2023-05-12 09:59:30",26.55,"2023-05-12 09:54:00",26.75,26.81,"2023-05-12 09:55:30",26.68,"2023-05-12 09:52:00",3.755,3.762,"2023-05-12 09:51:30",3.748,"2023-05-12 09:53:00",3.587,3.591,"2023-05-12 09:52:30",3.583,"2023-05-12 09:49:30",4.787,4.795,"2023-05-12 09:53:30",4.781,"2023-05-12 09:57:00",3.758,3.761,"2023-05-12 09:52:00",3.756,"2023-05-12 09:53:30",5.292,5.3,"2023-05-12 09:51:00",5.283,"2023-05-12 09:56:30",5.836,5.842,"2023-05-12 09:52:00",5.833,"2023-05-12 09:50:00",0.841565,0,"NAN",0,0,"NAN","NAN","2023-05-12 10:00:00","NAN","2023-05-12 10:00:00","NAN",0,0,"NAN","NAN","2023-05-12 10:00:00","NAN","2023-05-12 10:00:00","NAN",2.815
"2023-05-12 11:00:00",4514,54.61,"2023-05-12 10:19:30",9.64,9.77,"2023-05-12 10:27:00",0.196,"2023-05-12 10:56:30",703.5,25.64,26.51,"2023-05-12 10:55:30",24.01,"2023-05-12 10:01:00",83.3,91.7,"2023-05-12 10:00:30",78.78,"2023-05-12 10:57:30",24.87,25.07,"2023-05-12 10:45:30",24.73,"2023-05-12 10:04:00",25.56,25.66,"2023-05-12 10:18:30",25.41,"2023-05-12 10:49:00",25.75,25.88,"2023-05-12 10:00:30",25.64,"2023-05-12 10:57:30",26.33,26.37,"2023-05-12 10:32:30",26.25,"2023-05-12 10:33:30",26.61,26.69,"2023-05-12 10:45:00",26.53,"2023-05-12 10:24:30",26.74,26.81,"2023-05-12 10:23:00",26.68,"2023-05-12 10:18:30",3.754,3.76,"2023-05-12 10:26:00",3.746,"2023-05-12 10:07:00",3.58,3.589,"2023-05-12 10:04:00",3.565,"2023-05-12 10:55:00",4.776,4.791,"2023-05-12 10:01:30",4.755,"2023-05-12 11:00:00",3.749,3.758,"2023-05-12 10:02:30",3.731,"2023-05-12 10:59:00",5.274,5.295,"2023-05-12 10:06:00",5.244,"2023-05-12 10:59:30",5.833,5.84,"2023-05-12 10:06:00",5.822,"2023-05-12 10:56:30",5.269762,0,"NAN",33.76,99.5,"NAN","NAN","2023-05-12 11:00:00","NAN","2023-05-12 11:00:00","NAN",60.13,101.4,"NAN","NAN","2023-05-12 11:00:00","NAN","2023-05-12 11:00:00","NAN",3.076
"2023-05-12 12:00:00",4515,58.23,"2023-05-12 11:21:30",9.82,10.13,"2023-05-12 11:26:00",0.21,"2023-05-12 11:33:30",701.4,26.71,27.18,"2023-05-12 11:18:00",26.28,"2023-05-12 11:07:30",77.19,80.9,"2023-05-12 11:11:30",75.19,"2023-05-12 11:19:30",25.24,25.52,"2023-05-12 11:57:00",24.98,"2023-05-12 11:05:30",25.52,25.64,"2023-05-12 11:43:30",25.41,"2023-05-12 11:01:30",25.69,25.84,"2023-05-12 11:11:00",25.54,"2023-05-12 11:58:30",26.27,26.37,"2023-05-12 11:36:30",26.17,"2023-05-12 11:40:00",26.59,26.65,"2023-05-12 11:07:00",26.51,"2023-05-12 11:40:00",26.74,26.8,"2023-05-12 11:08:30",26.64,"2023-05-12 11:49:00",3.753,3.76,"2023-05-12 11:35:30",3.744,"2023-05-12 11:20:30",3.56,3.574,"2023-05-12 11:07:30",3.545,"2023-05-12 11:54:00",4.732,4.763,"2023-05-12 11:01:30",4.701,"2023-05-12 11:58:30",3.71,3.737,"2023-05-12 11:05:00",3.685,"2023-05-12 12:00:00",5.199,5.248,"2023-05-12 11:01:00",5.147,"2023-05-12 12:00:00",5.819,5.831,"2023-05-12 11:07:30",5.806,"2023-05-12 12:00:00",5.657826,0,"NAN",55.32,100.6,"NAN","NAN","2023-05-12 12:00:00","NAN","2023-05-12 12:00:00","NAN",108.3,98.7,"NAN","NAN","2023-05-12 12:00:00","NAN","2023-05-12 12:00:00","NAN",3.322
"2023-05-12 13:00:00",4516,59.54,"2023-05-12 13:00:00",10.26,10.5,"2023-05-12 12:08:00",0.506,"2023-05-12 12:11:30",700.1,27.51,28.07,"2023-05-12 12:57:00",26.9,"2023-05-12 12:00:30",74.16,76.43,"2023-05-12 12:05:30",72.26,"2023-05-12 12:19:30",25.82,26.11,"2023-05-12 12:57:30",25.55,"2023-05-12 12:01:00",25.58,25.64,"2023-05-12 12:09:00",25.47,"2023-05-12 12:07:00",25.61,25.75,"2023-05-12 12:50:30",25.45,"2023-05-12 12:05:30",26.2,26.28,"2023-05-12 12:09:00",26.14,"2023-05-12 12:07:30",26.59,26.63,"2023-05-12 12:31:00",26.49,"2023-05-12 12:22:00",26.74,26.81,"2023-05-12 12:03:00",26.64,"2023-05-12 12:55:30",3.754,3.76,"2023-05-12 12:17:00",3.748,"2023-05-12 12:00:30",3.534,3.55,"2023-05-12 12:02:30",3.521,"2023-05-12 12:56:30",4.67,4.709,"2023-05-12 12:01:00",4.63,"2023-05-12 12:58:00",3.657,3.686,"2023-05-12 12:01:00",3.626,"2023-05-12 13:00:00",5.092,5.152,"2023-05-12 12:01:30",5.032,"2023-05-12 12:59:00",5.798,5.813,"2023-05-12 12:09:30",5.783,"2023-05-12 12:58:30",8.312072,0,"NAN",34.55,94.9,"NAN","NAN","2023-05-12 13:00:00","NAN","2023-05-12 13:00:00","NAN",97,90.6,"NAN","NAN","2023-05-12 13:00:00","NAN","2023-05-12 13:00:00","NAN",3.305
"2023-05-12 14:00:00",4517,55.77,"2023-05-12 14:00:00",10.1,11.09,"2023-05-12 13:42:00",0.272,"2023-05-12 13:49:00",694.9,28.69,29.77,"2023-05-12 13:55:30",27.79,"2023-05-12 13:11:30",69.42,72.74,"2023-05-12 13:16:30",64.65,"2023-05-12 13:58:00",26.52,26.87,"2023-05-12 14:00:00",26.12,"2023-05-12 13:01:00",25.73,25.86,"2023-05-12 13:52:00",25.52,"2023-05-12 13:06:30",25.64,25.8,"2023-05-12 13:17:00",25.51,"2023-05-12 13:44:00",26.17,26.27,"2023-05-12 13:51:30",26.14,"2023-05-12 13:02:30",26.59,26.63,"2023-05-12 13:25:30",26.53,"2023-05-12 13:24:30",26.73,26.81,"2023-05-12 13:14:30",26.64,"2023-05-12 13:20:30",3.753,3.758,"2023-05-12 13:31:00",3.744,"2023-05-12 13:37:00",3.508,3.525,"2023-05-12 13:02:00",3.493,"2023-05-12 13:58:30",4.594,4.635,"2023-05-12 13:01:30",4.551,"2023-05-12 13:59:00",3.595,3.626,"2023-05-12 13:00:30",3.563,"2023-05-12 13:59:30",4.964,5.029,"2023-05-12 13:00:30",4.895,"2023-05-12 14:00:00",5.768,5.787,"2023-05-12 13:00:30",5.749,"2023-05-12 13:59:00",11.71441,0,"NAN",29.7,80.8,255,"NAN","2023-05-12 13:49:00","NAN","2023-05-12 13:49:00","NAN",85.1,66.69,153,"NAN","2023-05-12 13:49:00","NAN","2023-05-12 13:49:00","NAN",3.029
"2023-05-12 15:00:00",4518,54.24,"2023-05-12 14:05:30",10.33,10.87,"2023-05-12 14:19:00",0.417,"2023-05-12 14:39:00",694.2,29.33,30.08,"2023-05-12 14:04:00",28.91,"2023-05-12 14:53:30",65.82,68.25,"2023-05-12 14:34:00",63.32,"2023-05-12 14:06:00",27.27,27.58,"2023-05-12 15:00:00",26.85,"2023-05-12 14:00:30",25.95,26.11,"2023-05-12 14:55:00",25.72,"2023-05-12 14:07:30",25.72,25.84,"2023-05-12 14:56:30",25.54,"2023-05-12 14:01:00",26.16,26.3,"2023-05-12 14:12:00",26.14,"2023-05-12 14:00:30",26.59,26.61,"2023-05-12 14:00:30",26.51,"2023-05-12 14:10:00",26.74,26.78,"2023-05-12 14:13:30",26.68,"2023-05-12 14:42:30",3.757,3.762,"2023-05-12 14:31:00",3.75,"2023-05-12 14:07:00",3.483,3.498,"2023-05-12 14:05:00",3.473,"2023-05-12 15:00:00",4.518,4.555,"2023-05-12 14:00:30",4.477,"2023-05-12 15:00:00",3.535,3.563,"2023-05-12 14:00:30",3.509,"2023-05-12 15:00:00",4.837,4.895,"2023-05-12 14:00:30",4.781,"2023-05-12 15:00:00",5.735,5.751,"2023-05-12 14:03:00",5.721,"2023-05-12 14:55:30",8.074139,0,"NAN",28.43,86.3,44,"NAN","2023-05-12 14:58:30","NAN","2023-05-12 14:58:30","NAN",73.43,82,"NAN","NAN","2023-05-12 15:00:00","NAN","2023-05-12 15:00:00","NAN",2.521
"2023-05-12 16:00:00",4519,61.09,"2023-05-12 15:46:00",9.87,10.26,"2023-05-12 15:07:00",0.202,"2023-05-12 15:08:00",694.6,29.36,30.23,"2023-05-12 15:57:00",28.64,"2023-05-12 15:18:30",66.46,70.36,"2023-05-12 15:20:30",62.69,"2023-05-12 15:57:30",27.69,27.89,"2023-05-12 15:57:30",27.5,"2023-05-12 15:00:30",26.2,26.39,"2023-05-12 15:51:00",25.99,"2023-05-12 15:05:30",25.78,25.88,"2023-05-12 15:24:00",25.67,"2023-05-12 15:59:00",26.16,26.25,"2023-05-12 15:39:30",26.14,"2023-05-12 15:01:00",26.59,26.61,"2023-05-12 15:00:30",26.51,"2023-05-12 15:24:30",26.73,26.78,"2023-05-12 15:19:00",26.64,"2023-05-12 15:05:30",3.759,3.764,"2023-05-12 15:28:30",3.754,"2023-05-12 15:59:30",3.465,3.476,"2023-05-12 15:00:30",3.451,"2023-05-12 15:55:00",4.457,4.483,"2023-05-12 15:01:00",4.425,"2023-05-12 16:00:00",3.489,3.509,"2023-05-12 15:00:30",3.462,"2023-05-12 15:58:00",4.734,4.781,"2023-05-12 15:00:30",4.68,"2023-05-12 15:59:30",5.71,5.723,"2023-05-12 15:00:30",5.694,"2023-05-12 15:59:00",9.223477,0,"NAN",42.66,91.8,2,"NAN","2023-05-12 15:50:00","NAN","2023-05-12 15:50:00","NAN",82.1,79.38,61,"NAN","2023-05-12 15:50:00","NAN","2023-05-12 15:50:00","NAN",1.819
"2023-05-12 17:00:00",4520,61.73,"2023-05-12 16:04:30",9.74,9.89,"2023-05-12 17:00:00",0.211,"2023-05-12 16:05:30",690.9,29.42,29.85,"2023-05-12 16:00:30",29.16,"2023-05-12 16:38:00",66.02,67.82,"2023-05-12 16:15:00",62.83,"2023-05-12 16:00:30",28,28.09,"2023-05-12 16:34:00",27.86,"2023-05-12 16:01:00",26.43,26.58,"2023-05-12 16:51:00",26.31,"2023-05-12 16:03:30",25.85,26.06,"2023-05-12 16:54:00",25.72,"2023-05-12 16:04:00",26.22,26.35,"2023-05-12 16:50:30",26.12,"2023-05-12 16:12:00",26.59,26.61,"2023-05-12 16:00:30",26.52,"2023-05-12 16:47:30",26.73,26.78,"2023-05-12 16:01:00",26.64,"2023-05-12 16:14:00",3.761,3.768,"2023-05-12 16:36:30",3.754,"2023-05-12 16:00:30",3.447,3.457,"2023-05-12 16:02:30",3.435,"2023-05-12 16:57:30",4.402,4.427,"2023-05-12 16:00:30",4.374,"2023-05-12 16:55:00",3.446,3.465,"2023-05-12 16:00:30",3.427,"2023-05-12 16:52:30",4.64,4.683,"2023-05-12 16:00:30",4.603,"2023-05-12 16:58:00",5.685,5.696,"2023-05-12 16:01:00",5.674,"2023-05-12 16:54:30",5.822084,0,"NAN",28.45,96.4,"NAN","NAN","2023-05-12 17:00:00","NAN","2023-05-12 17:00:00","NAN",79.04,96.1,"NAN","NAN","2023-05-12 17:00:00","NAN","2023-05-12 17:00:00","NAN",1.004
"2023-05-12 18:00:00",4521,64.08,"2023-05-12 18:00:00",9.59,9.75,"2023-05-12 17:12:30",0.224,"2023-05-12 17:36:30",695.5,29.29,30.45,"2023-05-12 17:52:30",28.38,"2023-05-12 17:24:00",67.63,73.19,"2023-05-12 17:26:30",63.08,"2023-05-12 17:51:00",28.08,28.09,"2023-05-12 17:00:30",28.02,"2023-05-12 17:37:30",26.63,26.8,"2023-05-12 17:50:00",26.52,"2023-05-12 17:00:30",25.98,26.08,"2023-05-12 17:08:00",25.88,"2023-05-12 17:57:00",26.3,26.35,"2023-05-12 17:24:00",26.22,"2023-05-12 17:03:00",26.59,26.61,"2023-05-12 17:00:30",26.53,"2023-05-12 17:32:00",26.72,26.78,"2023-05-12 17:38:00",26.66,"2023-05-12 17:03:00",3.765,3.772,"2023-05-12 17:36:30",3.758,"2023-05-12 17:47:30",3.433,3.441,"2023-05-12 17:01:00",3.421,"2023-05-12 17:58:30",4.361,4.378,"2023-05-12 17:00:30",4.342,"2023-05-12 17:55:00",3.418,3.43,"2023-05-12 17:01:00",3.401,"2023-05-12 17:59:00",4.576,4.603,"2023-05-12 17:01:00",4.543,"2023-05-12 17:58:00",5.669,5.68,"2023-05-12 17:21:30",5.653,"2023-05-12 17:58:30",6.331803,0,"NAN",60.77,93.4,"NAN","NAN","2023-05-12 18:00:00","NAN","2023-05-12 18:00:00","NAN",100.1,79.78,"NAN","NAN","2023-05-12 18:00:00","NAN","2023-05-12 18:00:00","NAN",0.221
"2023-05-12 19:00:00",4522,64.02,"2023-05-12 18:01:00",9.42,9.52,"2023-05-12 18:55:30",0.186,"2023-05-12 18:20:30",696,28.46,30.03,"2023-05-12 18:00:30",27.79,"2023-05-12 19:00:00",68.61,70.75,"2023-05-12 19:00:00",63.8,"2023-05-12 18:00:30",28.02,28.09,"2023-05-12 18:00:30",27.87,"2023-05-12 18:53:30",26.75,26.83,"2023-05-12 18:39:00",26.68,"2023-05-12 18:01:00",26.11,26.23,"2023-05-12 18:51:00",25.93,"2023-05-12 18:09:00",26.34,26.37,"2023-05-12 18:58:30",26.3,"2023-05-12 18:07:00",26.59,26.61,"2023-05-12 18:00:30",26.53,"2023-05-12 18:52:30",26.73,26.8,"2023-05-12 18:50:00",26.64,"2023-05-12 18:21:00",3.765,3.77,"2023-05-12 18:42:00",3.758,"2023-05-12 18:00:30",3.42,3.425,"2023-05-12 18:01:00",3.416,"2023-05-12 18:28:00",4.327,4.343,"2023-05-12 18:04:30",4.315,"2023-05-12 18:46:30",3.396,3.406,"2023-05-12 18:02:00",3.393,"2023-05-12 18:57:00",4.521,4.547,"2023-05-12 18:01:30",4.503,"2023-05-12 18:57:00",5.654,5.664,"2023-05-12 18:00:30",5.646,"2023-05-12 18:49:00",2.235365,0,"NAN",0,0,"NAN","NAN","2023-05-12 19:00:00","NAN","2023-05-12 19:00:00","NAN",0,0,"NAN","NAN","2023-05-12 19:00:00","NAN","2023-05-12 19:00:00","NAN",0
"2023-05-13 10:00:00",4523,64.73,"2023-05-13 10:00:00",9.77,8.91,"2023-05-13 09:49:30",0.24,"2023-05-13 09:51:00",699.3,22.53,22.77,"2023-05-13 10:00:00",22.18,"2023-05-13 09:49:30",97.3,98.1,"2023-05-13 09:50:00",96.1,"2023-05-13 10:00:00",24.34,24.44,"2023-05-13 09:59:00",24.22,"2023-05-13 09:51:00",25.39,25.44,"2023-05-13 09:53:00",25.31,"2023-05-13 09:52:00",25.72,25.85,"2023-05-13 09:54:00",25.64,"2023-05-13 09:55:30",26.35,26.39,"2023-05-13 10:00:00",26.32,"2023-05-13 09:58:30",26.74,26.82,"2023-05-13 09:50:00",26.65,"2023-05-13 09:59:30",26.85,26.96,"2023-05-13 09:57:30",26.73,"2023-05-13 09:55:30",3.647,3.653,"2023-05-13 09:52:30",3.643,"2023-05-13 09:51:00",3.284,3.287,"2023-05-13 09:53:00",3.28,"2023-05-13 09:56:00",4.278,4.281,"2023-05-13 09:49:30",4.274,"2023-05-13 09:51:30",3.403,3.406,"2023-05-13 09:51:30",3.402,"2023-05-13 09:49:30",4.423,4.427,"2023-05-13 09:51:30",4.419,"2023-05-13 09:55:30",5.593,5.601,"2023-05-13 09:53:00",5.588,"2023-05-13 09:55:00",0.9130006,0,"NAN",0,0,"NAN","NAN","2023-05-13 10:00:00","NAN","2023-05-13 10:00:00","NAN",0,0,"NAN","NAN","2023-05-13 10:00:00","NAN","2023-05-13 10:00:00","NAN",2.817
"2023-05-13 11:00:00",4524,47.94,"2023-05-13 11:00:00",9.96,10.44,"2023-05-13 10:06:30",0.261,"2023-05-13 10:00:30",695.4,24.43,26.55,"2023-05-13 10:59:30",22.76,"2023-05-13 10:02:30",85.9,96,"2023-05-13 10:05:00",73.75,"2023-05-13 11:00:00",24.45,24.67,"2023-05-13 10:53:30",24.31,"2023-05-13 10:02:30",25.32,25.46,"2023-05-13 10:09:30",25.16,"2023-05-13 10:54:30",25.64,25.82,"2023-05-13 10:03:30",25.47,"2023-05-13 10:44:30",26.33,26.37,"2023-05-13 10:07:30",26.25,"2023-05-13 10:18:00",26.7,26.8,"2023-05-13 10:20:00",26.57,"2023-05-13 10:53:00",26.86,26.95,"2023-05-13 10:22:00",26.73,"2023-05-13 10:34:00",3.649,3.657,"2023-05-13 10:45:30",3.641,"2023-05-13 10:52:00",3.283,3.289,"2023-05-13 10:06:00",3.275,"2023-05-13 10:58:30",4.273,4.285,"2023-05-13 10:06:30",4.26,"2023-05-13 10:47:30",3.399,3.406,"2023-05-13 10:16:00",3.393,"2023-05-13 10:53:00",4.415,4.43,"2023-05-13 10:01:30",4.392,"2023-05-13 10:59:30",5.592,5.599,"2023-05-13 10:00:30",5.583,"2023-05-13 10:33:30",6.928269,0,"NAN",260,102.5,"NAN","NAN","2023-05-13 11:00:00","NAN","2023-05-13 11:00:00","NAN",351.5,102.1,"NAN","NAN","2023-05-13 11:00:00","NAN","2023-05-13 11:00:00","NAN",3.079
"2023-05-13 12:00:00",4525,43.48,"2023-05-13 11:45:00",10.64,11.32,"2023-05-13 11:20:30",1.007,"2023-05-13 11:10:30",688.1,28.15,29.7,"2023-05-13 11:59:30",26.36,"2023-05-13 11:02:30",64.65,73.43,"2023-05-13 11:11:30",54.61,"2023-05-13 12:00:00",24.82,25.18,"2023-05-13 11:59:00",24.57,"2023-05-13 11:02:00",25.26,25.38,"2023-05-13 11:51:00",25.18,"2023-05-13 11:17:00",25.57,25.69,"2023-05-13 11:11:30",25.42,"2023-05-13 11:59:30",26.26,26.35,"2023-05-13 11:01:30",26.14,"2023-05-13 11:31:30",26.64,26.79,"2023-05-13 11:02:00",26.57,"2023-05-13 11:34:30",26.85,26.98,"2023-05-13 11:59:00",26.73,"2023-05-13 11:38:00",3.64,3.649,"2023-05-13 11:01:30",3.629,"2023-05-13 11:48:30",3.268,3.282,"2023-05-13 11:05:30",3.253,"2023-05-13 11:49:00",4.238,4.27,"2023-05-13 11:00:30",4.206,"2023-05-13 11:57:00",3.371,3.393,"2023-05-13 11:00:30",3.343,"2023-05-13 11:59:00",4.361,4.401,"2023-05-13 11:02:30",4.314,"2023-05-13 11:59:00",5.58,5.59,"2023-05-13 11:00:30",5.563,"2023-05-13 11:59:30",10.46801,0,"NAN",148.5,93.3,351,"NAN","2023-05-13 11:27:00","NAN","2023-05-13 11:27:00","NAN",116,78.58,75,"NAN","2023-05-13 11:28:30","NAN","2023-05-13 11:28:30","NAN",3.337
"2023-05-13 13:00:00",4526,42.75,"2023-05-13 12:48:30",11.19,12.31,"2023-05-13 12:51:00",0.987,"2023-05-13 12:24:30",678.1,29.81,30.95,"2023-05-13 12:46:00",28.6,"2023-05-13 12:12:30",54.83,59.19,"2023-05-13 12:15:30",49.76,"2023-05-13 12:55:00",25.53,26.04,"2023-05-13 12:59:00",25.14,"2023-05-13 12:02:30",25.38,25.46,"2023-05-13 12:59:00",25.22,"2023-05-13 12:01:30",25.57,25.68,"2023-05-13 12:20:00",25.47,"2023-05-13 12:39:00",26.18,26.3,"2023-05-13 12:03:00",26.14,"2023-05-13 12:15:30",26.61,26.74,"2023-05-13 12:05:30",26.53,"2023-05-13 12:42:30",26.83,26.93,"2023-05-13 12:01:00",26.71,"2023-05-13 12:51:00",3.637,3.645,"2023-05-13 12:43:30",3.629,"2023-05-13 12:00:30",3.24,3.256,"2023-05-13 12:01:30",3.229,"2023-05-13 12:58:00",4.171,4.208,"2023-05-13 12:00:30",4.14,"2023-05-13 12:57:00",3.318,3.347,"2023-05-13 12:01:30",3.291,"2023-05-13 12:58:30",4.269,4.316,"2023-05-13 12:01:00",4.225,"2023-05-13 13:00:00",5.556,5.57,"2023-05-13 12:01:00",5.539,"2023-05-13 12:54:00",13.93411,0,0.792,25.22,81.1,220,2.5,"2023-05-13 12:55:30",0,"2023-05-13 12:17:00",1.754,97.4,46.82,120,4.3,"2023-05-13 12:56:30",0,"2023-05-13 12:23:00",2.954,3.334
"2023-05-13 14:00:00",4527,43.85,"2023-05-13 13:01:00",10.44,11.21,"2023-05-13 13:42:30",0.498,"2023-05-13 13:43:00",683.3,30.99,31.93,"2023-05-13 14:00:00",30.3,"2023-05-13 13:32:30",52.83,55.98,"2023-05-13 13:55:00",49.52,"2023-05-13 13:26:00",26.4,26.85,"2023-05-13 13:54:00",26,"2023-05-13 13:01:30",25.54,25.66,"2023-05-13 13:51:30",25.35,"2023-05-13 13:11:30",25.56,25.72,"2023-05-13 13:46:00",25.44,"2023-05-13 13:50:00",26.16,26.2,"2023-05-13 13:07:30",26.14,"2023-05-13 13:01:00",26.59,26.66,"2023-05-13 13:27:30",26.53,"2023-05-13 13:15:30",26.8,26.91,"2023-05-13 13:13:30",26.68,"2023-05-13 13:55:30",3.647,3.657,"2023-05-13 13:50:00",3.637,"2023-05-13 13:00:30",3.22,3.232,"2023-05-13 13:00:30",3.212,"2023-05-13 13:44:00",4.11,4.138,"2023-05-13 13:00:30",4.081,"2023-05-13 13:57:30",3.267,3.291,"2023-05-13 13:00:30",3.243,"2023-05-13 14:00:00",4.185,4.228,"2023-05-13 13:00:30",4.144,"2023-05-13 13:59:30",5.529,5.548,"2023-05-13 13:03:00",5.512,"2023-05-13 13:55:30",15.74725,0,"NAN",53.22,68.5,27,"NAN","2023-05-13 13:47:30","NAN","2023-05-13 13:47:30","NAN",88.9,38.79,65,"NAN","2023-05-13 13:47:30","NAN","2023-05-13 13:47:30","NAN",3.051
"2023-05-13 15:00:00",4528,48.55,"2023-05-13 14:11:00",11.37,12.44,"2023-05-13 14:23:00",0.374,"2023-05-13 14:24:30",681.4,31.37,32.65,"2023-05-13 14:09:00",30.3,"2023-05-13 14:55:30",55.43,60.03,"2023-05-13 14:56:00",50.75,"2023-05-13 14:06:00",27.37,27.78,"2023-05-13 14:59:30",26.85,"2023-05-13 14:00:30",25.82,26.05,"2023-05-13 14:48:00",25.59,"2023-05-13 14:04:30",25.57,25.72,"2023-05-13 14:12:00",25.42,"2023-05-13 14:26:30",26.15,26.2,"2023-05-13 14:12:00",26.14,"2023-05-13 14:00:30",26.59,26.63,"2023-05-13 14:11:30",26.53,"2023-05-13 14:25:00",26.77,26.86,"2023-05-13 14:26:30",26.68,"2023-05-13 14:42:30",3.667,3.677,"2023-05-13 14:56:30",3.657,"2023-05-13 14:00:30",3.205,3.218,"2023-05-13 14:02:30",3.194,"2023-05-13 14:44:00",4.057,4.086,"2023-05-13 14:00:30",4.03,"2023-05-13 15:00:00",3.224,3.243,"2023-05-13 14:00:30",3.203,"2023-05-13 15:00:00",4.11,4.144,"2023-05-13 14:00:30",4.077,"2023-05-13 14:58:30",5.5,5.519,"2023-05-13 14:00:30",5.483,"2023-05-13 14:53:00",12.96272,0,0.859,62.08,65.45,8,2.5,"2023-05-13 14:53:00",0,"2023-05-13 14:01:00",2.858,93.4,22.75,109,6.4,"2023-05-13 14:43:30",0,"2023-05-13 14:47:00",2.796,2.526
"2023-05-13 16:00:00",4529,57.23,"2023-05-13 15:15:00",10.28,10.64,"2023-05-13 15:55:30",0.348,"2023-05-13 15:54:00",680.1,32.1,32.98,"2023-05-13 15:48:00",30.89,"2023-05-13 15:24:00",52.86,56.56,"2023-05-13 15:01:00",49.1,"2023-05-13 15:48:30",28.12,28.51,"2023-05-13 15:58:00",27.71,"2023-05-13 15:02:00",26.13,26.41,"2023-05-13 15:56:00",25.91,"2023-05-13 15:07:00",25.7,25.84,"2023-05-13 15:36:00",25.52,"2023-05-13 15:05:00",26.15,26.2,"2023-05-13 15:00:30",26.14,"2023-05-13 15:01:00",26.58,26.61,"2023-05-13 15:04:00",26.51,"2023-05-13 15:39:30",26.76,26.83,"2023-05-13 15:00:30",26.68,"2023-05-13 15:51:00",3.68,3.687,"2023-05-13 15:53:00",3.669,"2023-05-13 15:04:30",3.193,3.203,"2023-05-13 15:06:00",3.183,"2023-05-13 15:59:30",4.005,4.034,"2023-05-13 15:02:00",3.979,"2023-05-13 15:59:30",3.185,3.205,"2023-05-13 15:00:30",3.17,"2023-05-13 15:54:30",4.044,4.077,"2023-05-13 15:02:30",4.014,"2023-05-13 15:58:00",5.472,5.488,"2023-05-13 15:01:00",5.454,"2023-05-13 16:00:00",12.17063,0,"NAN",65.49,91.3,75,"NAN","2023-05-13 15:56:00","NAN","2023-05-13 15:56:00","NAN",95.3,40.99,92,"NAN","2023-05-13 15:56:00","NAN","2023-05-13 15:56:00","NAN",1.825
"2023-05-13 17:00:00",4530,60.49,"2023-05-13 16:00:30",9.92,10.23,"2023-05-13 16:56:00",0.183,"2023-05-13 16:58:30",688,31.48,32.24,"2023-05-13 16:36:30",30.57,"2023-05-13 16:10:00",54.18,56.67,"2023-05-13 16:11:30",51.8,"2023-05-13 16:37:00",28.55,28.7,"2023-05-13 16:57:00",28.47,"2023-05-13 16:02:00",26.48,26.7,"2023-05-13 16:59:30",26.31,"2023-05-13 16:00:30",25.8,25.97,"2023-05-13 16:59:30",25.67,"2023-05-13 16:09:30",26.16,26.22,"2023-05-13 16:40:00",26.14,"2023-05-13 16:00:30",26.58,26.61,"2023-05-13 16:36:30",26.49,"2023-05-13 16:12:30",26.75,26.88,"2023-05-13 16:08:30",26.66,"2023-05-13 16:15:30",3.694,3.701,"2023-05-13 16:29:00",3.683,"2023-05-13 16:00:30",3.184,3.191,"2023-05-13 16:18:30",3.177,"2023-05-13 16:33:30",3.968,3.983,"2023-05-13 16:02:30",3.947,"2023-05-13 16:58:30",3.159,3.17,"2023-05-13 16:01:00",3.148,"2023-05-13 16:57:30",3.997,4.016,"2023-05-13 16:01:00",3.977,"2023-05-13 16:59:00",5.45,5.463,"2023-05-13 16:00:30",5.439,"2023-05-13 16:59:00",6.729407,0,"NAN",161.8,93.8,"NAN","NAN","2023-05-13 17:00:00","NAN","2023-05-13 17:00:00","NAN",108.4,64.07,"NAN","NAN","2023-05-13 17:00:00","NAN","2023-05-13 17:00:00","NAN",1.008
"2023-05-13 18:00:00",4531,61.44,"2023-05-13 17:38:00",9.79,10.03,"2023-05-13 17:55:30",0.182,"2023-05-13 17:03:00",693,31.63,32.85,"2023-05-13 17:26:00",30.47,"2023-05-13 18:00:00",56.15,59.99,"2023-05-13 17:56:00",51.8,"2023-05-13 17:26:30",28.75,28.92,"2023-05-13 17:53:00",28.64,"2023-05-13 17:03:30",26.77,26.95,"2023-05-13 18:00:00",26.62,"2023-05-13 17:01:00",25.97,26.13,"2023-05-13 17:55:00",25.75,"2023-05-13 17:04:30",26.25,26.35,"2023-05-13 17:30:30",26.14,"2023-05-13 17:00:30",26.58,26.61,"2023-05-13 17:01:00",26.51,"2023-05-13 17:02:30",26.74,26.78,"2023-05-13 17:09:30",26.66,"2023-05-13 17:36:30",3.694,3.699,"2023-05-13 17:08:00",3.689,"2023-05-13 17:01:30",3.177,3.184,"2023-05-13 17:07:00",3.169,"2023-05-13 17:58:30",3.936,3.958,"2023-05-13 17:01:00",3.92,"2023-05-13 17:52:30",3.137,3.151,"2023-05-13 17:01:30",3.124,"2023-05-13 17:55:30",3.961,3.979,"2023-05-13 17:01:30",3.944,"2023-05-13 17:54:30",5.434,5.445,"2023-05-13 17:03:00",5.426,"2023-05-13 17:42:00",7.649087,0,"NAN",71.53,92.8,"NAN","NAN","2023-05-13 18:00:00","NAN","2023-05-13 18:00:00","NAN",90.4,75.66,"NAN","NAN","2023-05-13 18:00:00","NAN","2023-05-13 18:00:00","NAN",0.221
"2023-05-13 19:00:00",4532,64.98,"2023-05-13 18:00:30",9.54,9.77,"2023-05-13 19:00:00",0.2,"2023-05-13 18:38:00",697.4,29.43,30.49,"2023-05-13 18:00:30",28.97,"2023-05-13 18:20:30",66.46,69.14,"2023-05-13 18:55:30",60.08,"2023-05-13 18:00:30",28.82,28.92,"2023-05-13 18:00:30",28.68,"2023-05-13 18:39:30",27,27.17,"2023-05-13 18:53:00",26.91,"2023-05-13 18:01:30",26.16,26.27,"2023-05-13 18:57:00",25.93,"2023-05-13 18:00:30",26.34,26.41,"2023-05-13 18:36:30",26.26,"2023-05-13 18:00:30",26.59,26.63,"2023-05-13 18:48:00",26.51,"2023-05-13 18:09:30",26.74,26.8,"2023-05-13 18:10:30",26.66,"2023-05-13 18:21:30",3.7,3.707,"2023-05-13 18:31:30",3.693,"2023-05-13 18:58:30",3.17,3.174,"2023-05-13 18:00:30",3.164,"2023-05-13 18:45:00",3.914,3.927,"2023-05-13 18:00:30",3.908,"2023-05-13 18:23:00",3.125,3.13,"2023-05-13 18:01:30",3.124,"2023-05-13 18:04:00",3.937,3.948,"2023-05-13 18:05:00",3.93,"2023-05-13 18:52:00",5.422,5.43,"2023-05-13 18:00:30",5.417,"2023-05-13 18:52:30",3.4578,0,"NAN",321.6,98,"NAN","NAN","2023-05-13 19:00:00","NAN","2023-05-13 19:00:00","NAN",116.4,91.3,"NAN","NAN","2023-05-13 19:00:00","NAN","2023-05-13 19:00:00","NAN",0
"2023-05-14 10:00:00",4533,70.47,"2023-05-14 10:00:00",8.07,8.37,"2023-05-14 09:52:30",0.21,"2023-05-14 09:57:30",723.9,24.58,24.79,"2023-05-14 10:00:00",24.33,"2023-05-14 09:48:30",94.2,95.5,"2023-05-14 09:49:30",93.2,"2023-05-14 10:00:00",25.64,25.73,"2023-05-14 10:00:00",25.61,"2023-05-14 09:48:30",26.01,26.09,"2023-05-14 09:57:30",25.91,"2023-05-14 09:49:30",26.12,26.21,"2023-05-14 09:52:30",26.03,"2023-05-14 09:58:00",26.55,26.55,"2023-05-14 09:48:30",26.53,"2023-05-14 09:54:30",26.79,26.82,"2023-05-14 09:59:30",26.73,"2023-05-14 09:48:30",26.92,26.98,"2023-05-14 09:57:00",26.84,"2023-05-14 09:59:30",3.613,3.615,"2023-05-14 09:54:00",3.609,"2023-05-14 09:58:00",3.071,3.075,"2023-05-14 09:49:30",3.066,"2023-05-14 09:49:00",3.882,3.888,"2023-05-14 09:56:30",3.876,"2023-05-14 09:54:30",3.147,3.148,"2023-05-14 09:48:30",3.145,"2023-05-14 09:52:30",3.902,3.907,"2023-05-14 09:48:30",3.901,"2023-05-14 09:54:00",5.385,5.388,"2023-05-14 09:48:30",5.382,"2023-05-14 09:55:00",0.4920016,0,"NAN",0,0,"NAN","NAN","2023-05-14 10:00:00","NAN","2023-05-14 10:00:00","NAN",0,0,"NAN","NAN","2023-05-14 10:00:00","NAN","2023-05-14 10:00:00","NAN",2.789
"2023-05-14 11:00:00",4534,67.17,"2023-05-14 10:41:00",9.66,9.87,"2023-05-14 10:57:30",0.165,"2023-05-14 10:31:30",690.8,25.4,25.79,"2023-05-14 10:45:30",24.79,"2023-05-14 10:01:30",88.8,92.7,"2023-05-14 10:00:30",86.1,"2023-05-14 10:47:30",25.86,26.06,"2023-05-14 10:58:30",25.63,"2023-05-14 10:02:30",25.99,26.1,"2023-05-14 10:59:30",25.91,"2023-05-14 10:12:00",26.11,26.23,"2023-05-14 10:07:30",25.98,"2023-05-14 10:52:30",26.55,26.57,"2023-05-14 10:14:00",26.53,"2023-05-14 10:03:00",26.8,26.85,"2023-05-14 10:15:00",26.73,"2023-05-14 10:04:30",26.93,26.98,"2023-05-14 10:06:00",26.84,"2023-05-14 10:05:00",3.608,3.615,"2023-05-14 10:00:30",3.603,"2023-05-14 10:46:30",3.065,3.075,"2023-05-14 10:01:30",3.058,"2023-05-14 10:56:30",3.871,3.883,"2023-05-14 10:02:00",3.853,"2023-05-14 10:59:30",3.139,3.146,"2023-05-14 10:00:30",3.13,"2023-05-14 10:56:00",3.892,3.903,"2023-05-14 10:02:00",3.883,"2023-05-14 10:53:30",5.384,5.393,"2023-05-14 10:05:00",5.379,"2023-05-14 10:22:00",2.878611,0,"NAN",0,0,"NAN","NAN","2023-05-14 11:00:00","NAN","2023-05-14 11:00:00","NAN",0,0,"NAN","NAN","2023-05-14 11:00:00","NAN","2023-05-14 11:00:00","NAN",3.053
"2023-05-14 13:00:00",4535,49.97,"2023-05-14 12:59:00",8.14,7.912,"2023-05-14 12:06:00",0.529,"2023-05-14 12:21:00",698.4,27.19,28.19,"2023-05-14 12:57:00",25.83,"2023-05-14 12:02:00",80.8,85,"2023-05-14 12:06:00",75.93,"2023-05-14 12:49:30",26.54,26.85,"2023-05-14 12:57:30",26.23,"2023-05-14 12:01:30",26.14,26.23,"2023-05-14 12:47:30",26.04,"2023-05-14 12:01:30",26.04,26.15,"2023-05-14 12:46:30",25.9,"2023-05-14 12:58:00",26.55,26.57,"2023-05-14 12:15:30",26.52,"2023-05-14 12:16:30",26.79,26.85,"2023-05-14 12:46:00",26.69,"2023-05-14 12:37:00",26.91,26.98,"2023-05-14 12:14:30",26.82,"2023-05-14 12:53:00",3.607,3.613,"2023-05-14 12:06:30",3.599,"2023-05-14 12:57:00",3.038,3.048,"2023-05-14 12:01:30",3.03,"2023-05-14 12:58:30",3.818,3.839,"2023-05-14 12:02:30",3.8,"2023-05-14 12:56:00",3.096,3.112,"2023-05-14 12:01:30",3.08,"2023-05-14 12:58:00",3.837,3.86,"2023-05-14 12:02:00",3.816,"2023-05-14 12:58:30",5.364,5.375,"2023-05-14 12:17:00",5.353,"2023-05-14 12:51:30",10.6221,0,"NAN",20.49,48.29,"NAN","NAN","2023-05-14 13:00:00","NAN","2023-05-14 13:00:00","NAN",42.49,37.87,"NAN","NAN","2023-05-14 13:00:00","NAN","2023-05-14 13:00:00","NAN",3.274
"2023-05-14 14:00:00",4536,50.18,"2023-05-14 13:00:30",9.78,10.01,"2023-05-14 13:17:00",0.204,"2023-05-14 13:10:30",717.8,27.02,27.88,"2023-05-14 13:54:30",26.29,"2023-05-14 13:33:30",85.3,90.5,"2023-05-14 13:36:00",78.6,"2023-05-14 13:00:30",27.14,27.29,"2023-05-14 13:48:30",26.85,"2023-05-14 13:00:30",26.24,26.44,"2023-05-14 13:56:00",26.11,"2023-05-14 13:08:00",26.06,26.2,"2023-05-14 13:27:00",25.9,"2023-05-14 13:13:30",26.54,26.59,"2023-05-14 13:16:30",26.47,"2023-05-14 13:43:00",26.78,26.84,"2023-05-14 13:06:30",26.69,"2023-05-14 14:00:00",26.91,26.98,"2023-05-14 13:41:30",26.82,"2023-05-14 13:28:30",3.74,3.888,"2023-05-14 13:58:30",3.601,"2023-05-14 13:00:30",3.031,3.036,"2023-05-14 13:29:30",3.025,"2023-05-14 13:43:00",3.795,3.803,"2023-05-14 13:01:00",3.786,"2023-05-14 13:50:30",3.08,3.084,"2023-05-14 13:38:00",3.077,"2023-05-14 13:10:00",3.814,3.818,"2023-05-14 13:03:30",3.812,"2023-05-14 13:07:30",5.353,5.362,"2023-05-14 13:03:30",5.347,"2023-05-14 13:48:00",8.757069,1.2,"NAN",29.54,82.4,341,"NAN","2023-05-14 13:59:00","NAN","2023-05-14 13:59:00","NAN",58.52,80,357,"NAN","2023-05-14 13:59:00","NAN","2023-05-14 13:59:00","NAN",2.993
"2023-05-14 15:00:00",4537,57.27,"2023-05-14 14:00:30",9.44,9.59,"2023-05-14 14:17:00",0.077,"2023-05-14 14:18:30",722.8,25.29,27.4,"2023-05-14 14:00:30",24.26,"2023-05-14 14:36:30",91.9,98.2,"2023-05-14 14:50:00",83.4,"2023-05-14 14:01:00",26.36,27.5,"2023-05-14 14:20:00",25.4,"2023-05-14 14:39:00",26.21,26.46,"2023-05-14 14:26:30",25.91,"2023-05-14 14:47:30",26.09,26.23,"2023-05-14 14:32:30",25.88,"2023-05-14 14:59:00",26.53,26.57,"2023-05-14 14:15:30",26.38,"2023-05-14 14:59:00",26.78,26.82,"2023-05-14 14:00:30",26.69,"2023-05-14 14:19:00",26.92,26.98,"2023-05-14 14:05:00",26.84,"2023-05-14 14:03:30",13.17,23.94,"2023-05-14 14:22:00",3.882,"2023-05-14 14:04:00",11.09,18.93,"2023-05-14 14:30:00",3.026,"2023-05-14 14:04:00",10.23,16.55,"2023-05-14 14:37:00",3.777,"2023-05-14 14:21:00",6.526,11.7,"2023-05-14 14:54:00",3.077,"2023-05-14 14:21:00",6.589,15.78,"2023-05-14 15:00:00",3.81,"2023-05-14 14:04:00",5.621,8.44,"2023-05-14 15:00:00",5.34,"2023-05-14 14:19:30",6.339386,16.8,"NAN",16.25,85.9,36,"NAN","2023-05-14 14:48:00","NAN","2023-05-14 14:48:00","NAN",51.12,82.6,68,"NAN","2023-05-14 14:46:00","NAN","2023-05-14 14:46:00","NAN",2.493
"2023-05-14 16:00:00",4538,67.06,"2023-05-14 15:16:30",9.81,10.17,"2023-05-14 15:19:30",0.173,"2023-05-14 16:00:00",712.4,25.12,25.56,"2023-05-14 15:52:30",24.73,"2023-05-14 15:26:30",96.3,98.1,"2023-05-14 15:05:00",95,"2023-05-14 15:17:00",26.31,26.68,"2023-05-14 15:55:30",25.81,"2023-05-14 15:00:30",26.06,26.23,"2023-05-14 15:43:00",25.93,"2023-05-14 15:01:30",25.99,26.08,"2023-05-14 15:58:00",25.88,"2023-05-14 15:06:30",26.43,26.55,"2023-05-14 15:01:30",26.35,"2023-05-14 15:14:00",26.79,26.82,"2023-05-14 15:01:30",26.71,"2023-05-14 15:01:00",26.92,26.98,"2023-05-14 15:03:30",26.84,"2023-05-14 15:06:00",13.08,14.37,"2023-05-14 15:00:30",12.31,"2023-05-14 16:00:00",11.49,13,"2023-05-14 15:00:30",10.58,"2023-05-14 16:00:00",13.18,14.52,"2023-05-14 15:00:30",12.34,"2023-05-14 16:00:00",11.1,11.62,"2023-05-14 15:00:30",10.79,"2023-05-14 15:58:30",16.54,17.26,"2023-05-14 16:00:00",15.83,"2023-05-14 15:00:30",24.73,30.39,"2023-05-14 16:00:00",8.69,"2023-05-14 15:00:30",5.886563,0,"NAN",37.5,94.1,"NAN","NAN","2023-05-14 16:00:00","NAN","2023-05-14 16:00:00","NAN",66.14,92.2,"NAN","NAN","2023-05-14 16:00:00","NAN","2023-05-14 16:00:00","NAN",1.794
"2023-05-14 17:00:00",4539,69.48,"2023-05-14 16:00:30",9.78,10.21,"2023-05-14 16:07:30",0.18,"2023-05-14 16:45:30",720.2,24.82,25.25,"2023-05-14 17:00:00",24.34,"2023-05-14 16:16:00",96,97.1,"2023-05-14 16:22:00",94.6,"2023-05-14 16:04:30",26.79,27.03,"2023-05-14 16:55:00",26.62,"2023-05-14 16:09:00",26.32,26.42,"2023-05-14 16:26:30",26.14,"2023-05-14 16:08:00",26.1,26.25,"2023-05-14 16:56:00",25.93,"2023-05-14 16:01:00",26.49,26.55,"2023-05-14 16:18:30",26.4,"2023-05-14 16:01:30",26.78,26.82,"2023-05-14 16:03:00",26.69,"2023-05-14 16:17:00",26.91,26.98,"2023-05-14 16:06:00",26.82,"2023-05-14 16:19:00",11.96,12.3,"2023-05-14 16:00:30",11.69,"2023-05-14 17:00:00",10.13,10.57,"2023-05-14 16:00:30",9.81,"2023-05-14 17:00:00",11.93,12.33,"2023-05-14 16:00:30",11.63,"2023-05-14 16:59:30",10.69,10.79,"2023-05-14 16:00:30",10.63,"2023-05-14 16:59:30",17.74,18.06,"2023-05-14 17:00:00",17.27,"2023-05-14 16:00:30",31.23,31.66,"2023-05-14 16:59:30",30.42,"2023-05-14 16:00:30",6.031636,0.6,"NAN",40.34,88.9,"NAN","NAN","2023-05-14 17:00:00","NAN","2023-05-14 17:00:00","NAN",59.59,87.1,"NAN","NAN","2023-05-14 17:00:00","NAN","2023-05-14 17:00:00","NAN",0.991
"2023-05-14 18:00:00",4540,72.26,"2023-05-14 17:00:30",8.71,9.21,"2023-05-14 17:35:30",0.009,"2023-05-14 17:22:30",730.4,24.54,25.2,"2023-05-14 17:03:00",23.94,"2023-05-14 17:52:30",96.6,98.1,"2023-05-14 17:58:00",94.7,"2023-05-14 17:04:00",26.92,27.1,"2023-05-14 17:22:00",26.64,"2023-05-14 17:59:00",26.5,26.62,"2023-05-14 17:22:00",26.32,"2023-05-14 17:08:00",26.2,26.27,"2023-05-14 17:23:30",26.08,"2023-05-14 17:55:00",26.54,26.59,"2023-05-14 17:46:30",26.47,"2023-05-14 17:01:30",26.79,26.82,"2023-05-14 17:02:00",26.71,"2023-05-14 17:02:30",26.91,26.98,"2023-05-14 17:07:30",26.84,"2023-05-14 17:00:30",13.27,15.11,"2023-05-14 17:41:00",11.55,"2023-05-14 17:24:00",10.49,12.33,"2023-05-14 18:00:00",9.61,"2023-05-14 17:27:30",11.59,12.43,"2023-05-14 18:00:00",11.38,"2023-05-14 17:38:00",10.6,10.67,"2023-05-14 18:00:00",10.57,"2023-05-14 17:40:00",18.23,18.38,"2023-05-14 18:00:00",18.06,"2023-05-14 17:00:30",31.86,32.03,"2023-05-14 18:00:00",31.68,"2023-05-14 17:01:30",1.966826,4.8,"NAN",0,0,"NAN","NAN","2023-05-14 18:00:00","NAN","2023-05-14 18:00:00","NAN",0,0,"NAN","NAN","2023-05-14 18:00:00","NAN","2023-05-14 18:00:00","NAN",0.219
"2023-05-14 19:00:00",4541,75.73,"2023-05-14 18:53:00",9.57,9.75,"2023-05-14 18:52:00",0.211,"2023-05-14 18:34:00",730.1,24.22,24.51,"2023-05-14 18:58:00",23.88,"2023-05-14 18:07:30",97.2,98.3,"2023-05-14 18:05:00",95.9,"2023-05-14 18:49:00",26.67,26.75,"2023-05-14 18:48:30",26.62,"2023-05-14 18:18:00",26.55,26.62,"2023-05-14 18:13:30",26.5,"2023-05-14 18:48:00",26.21,26.34,"2023-05-14 18:46:00",26.06,"2023-05-14 18:09:00",26.55,26.57,"2023-05-14 18:15:30",26.52,"2023-05-14 18:36:00",26.79,26.82,"2023-05-14 18:00:30",26.69,"2023-05-14 18:58:00",26.91,26.98,"2023-05-14 18:45:30",26.82,"2023-05-14 18:23:00",14.08,14.65,"2023-05-14 18:00:30",13.44,"2023-05-14 19:00:00",12.16,12.41,"2023-05-14 18:12:00",11.71,"2023-05-14 19:00:00",13.09,13.25,"2023-05-14 18:32:30",12.45,"2023-05-14 18:00:30",11.12,11.35,"2023-05-14 19:00:00",10.68,"2023-05-14 18:00:30",19.46,20.89,"2023-05-14 19:00:00",18.38,"2023-05-14 18:00:30",32.76,33.51,"2023-05-14 19:00:00",32.01,"2023-05-14 18:00:30",3.391246,0.4,"NAN",0,0,"NAN","NAN","2023-05-14 19:00:00","NAN","2023-05-14 19:00:00","NAN",0,0,"NAN","NAN","2023-05-14 19:00:00","NAN","2023-05-14 19:00:00","NAN",0
"2023-05-14 20:00:00",4542,74.99,"2023-05-14 19:14:30",8.58,7.169,"2023-05-14 20:00:00",0,"2023-05-14 19:51:00",723.2,23.97,24.66,"2023-05-14 19:05:30",23.62,"2023-05-14 19:34:30",95.3,97.6,"2023-05-14 19:05:30",93.6,"2023-05-14 19:32:30",26.69,26.8,"2023-05-14 19:14:30",26.62,"2023-05-14 19:55:00",26.55,26.64,"2023-05-14 19:11:30",26.5,"2023-05-14 19:31:30",26.3,26.44,"2023-05-14 19:59:30",26.14,"2023-05-14 19:12:30",26.55,26.59,"2023-05-14 19:41:00",26.53,"2023-05-14 19:37:00",26.79,26.82,"2023-05-14 19:17:00",26.69,"2023-05-14 19:00:30",26.92,26.98,"2023-05-14 19:02:30",26.84,"2023-05-14 19:09:00",13.01,13.43,"2023-05-14 19:00:30",12.65,"2023-05-14 20:00:00",11.27,11.7,"2023-05-14 19:00:30",10.89,"2023-05-14 20:00:00",12.84,13.09,"2023-05-14 19:01:30",12.6,"2023-05-14 20:00:00",11.41,11.44,"2023-05-14 19:53:00",11.35,"2023-05-14 19:00:30",21.79,22.33,"2023-05-14 20:00:00",20.91,"2023-05-14 19:00:30",33.66,33.74,"2023-05-14 19:58:00",33.51,"2023-05-14 19:01:00",1.105147,0,"NAN",0,0,"NAN","NAN","2023-05-14 20:00:00","NAN","2023-05-14 20:00:00","NAN",0,0,"NAN","NAN","2023-05-14 20:00:00","NAN","2023-05-14 20:00:00","NAN",0
"2023-05-14 21:00:00",4543,76.89,"2023-05-14 20:00:30",8.44,0.12,"2023-05-14 21:00:00",0,"2023-05-14 20:00:30",726.6,23.62,23.85,"2023-05-14 20:38:30",23.35,"2023-05-14 20:56:00",95.9,96.9,"2023-05-14 20:59:00",94.8,"2023-05-14 20:00:30",26.43,26.64,"2023-05-14 20:00:30",26.23,"2023-05-14 20:49:30",26.53,26.62,"2023-05-14 20:26:00",26.42,"2023-05-14 20:51:00",26.33,26.46,"2023-05-14 20:57:00",26.21,"2023-05-14 20:11:30",26.56,26.62,"2023-05-14 20:30:00",26.51,"2023-05-14 20:59:30",26.78,26.84,"2023-05-14 20:27:00",26.71,"2023-05-14 20:06:00",26.91,26.98,"2023-05-14 20:06:00",26.84,"2023-05-14 20:07:00",12.89,13.84,"2023-05-14 20:54:00",12.33,"2023-05-14 20:37:00",10.73,11.24,"2023-05-14 21:00:00",10.51,"2023-05-14 20:39:30",12.43,12.61,"2023-05-14 20:00:30",12.3,"2023-05-14 20:49:30",11.43,11.44,"2023-05-14 20:01:00",11.4,"2023-05-14 20:57:00",22.48,22.56,"2023-05-14 20:56:30",22.33,"2023-05-14 20:00:30",33.77,33.82,"2023-05-14 21:00:00",33.73,"2023-05-14 20:01:00",0.02280046,2.2,"NAN",0,0,"NAN","NAN","2023-05-14 21:00:00","NAN","2023-05-14 21:00:00","NAN",0,0,"NAN","NAN","2023-05-14 21:00:00","NAN","2023-05-14 21:00:00","NAN",0
"2023-05-14 22:00:00",4544,79.95,"2023-05-14 21:00:30",8.39,0.074,"2023-05-14 21:42:30",0,"2023-05-14 21:00:30",729.2,23.36,23.45,"2023-05-14 21:49:00",23.29,"2023-05-14 21:03:00",97.8,98.9,"2023-05-14 21:50:30",96.4,"2023-05-14 21:02:00",26.08,26.23,"2023-05-14 21:00:30",26.02,"2023-05-14 21:17:30",26.37,26.51,"2023-05-14 21:04:30",26.32,"2023-05-14 21:09:00",26.33,26.44,"2023-05-14 21:09:30",26.13,"2023-05-14 21:52:30",26.58,26.68,"2023-05-14 21:22:30",26.53,"2023-05-14 21:18:00",26.78,26.88,"2023-05-14 21:48:00",26.69,"2023-05-14 21:54:00",26.9,26.98,"2023-05-14 21:29:30",26.82,"2023-05-14 21:11:30",13.44,13.79,"2023-05-14 21:01:00",13.09,"2023-05-14 22:00:00",11.4,11.5,"2023-05-14 21:18:30",11.25,"2023-05-14 21:59:00",12.71,12.83,"2023-05-14 21:42:30",12.37,"2023-05-14 21:00:30",11.51,11.6,"2023-05-14 21:59:00",11.4,"2023-05-14 21:02:00",22.76,23.07,"2023-05-14 22:00:00",22.55,"2023-05-14 21:00:30",33.84,33.89,"2023-05-14 21:57:30",33.8,"2023-05-14 21:04:00",0.005665709,0,"NAN",0,0,"NAN","NAN","2023-05-14 22:00:00","NAN","2023-05-14 22:00:00","NAN",0,0,"NAN","NAN","2023-05-14 22:00:00","NAN","2023-05-14 22:00:00","NAN",0
"2023-05-14 23:00:00",4545,81.2,"2023-05-14 22:19:00",8.41,0.072,"2023-05-14 22:55:30",0,"2023-05-14 22:00:30",724.1,23.25,23.52,"2023-05-14 22:04:00",23.03,"2023-05-14 22:53:00",98.5,99.2,"2023-05-14 22:50:00",97.8,"2023-05-14 22:31:30",25.98,26.06,"2023-05-14 22:02:30",25.81,"2023-05-14 22:45:30",26.25,26.4,"2023-05-14 22:01:00",26.11,"2023-05-14 22:37:00",26.23,26.41,"2023-05-14 22:06:00",26.11,"2023-05-14 22:33:00",26.58,26.68,"2023-05-14 22:34:30",26.55,"2023-05-14 22:00:30",26.79,26.91,"2023-05-14 22:47:30",26.69,"2023-05-14 22:36:00",26.91,26.98,"2023-05-14 22:02:00",26.84,"2023-05-14 22:31:00",12.82,13.08,"2023-05-14 22:00:30",12.59,"2023-05-14 22:59:30",11,11.24,"2023-05-14 22:00:30",10.76,"2023-05-14 23:00:00",12.68,12.8,"2023-05-14 22:01:00",12.54,"2023-05-14 22:59:00",11.61,11.62,"2023-05-14 22:24:00",11.6,"2023-05-14 22:00:30",23.24,23.33,"2023-05-14 22:57:00",23.07,"2023-05-14 22:00:30",33.91,33.94,"2023-05-14 22:51:00",33.87,"2023-05-14 22:01:00",0.005993694,0,"NAN",0,0,"NAN","NAN","2023-05-14 23:00:00","NAN","2023-05-14 23:00:00","NAN",0,0,"NAN","NAN","2023-05-14 23:00:00","NAN","2023-05-14 23:00:00","NAN",0
"2023-05-15 00:00:00",4546,82.1,"2023-05-14 23:01:30",8.41,0.072,"2023-05-14 23:48:30",0,"2023-05-14 23:00:30",728.4,23.07,23.24,"2023-05-14 23:09:30",22.72,"2023-05-14 23:15:30",99,99.7,"2023-05-14 23:50:00",98.3,"2023-05-14 23:01:00",25.75,25.89,"2023-05-14 23:04:00",25.61,"2023-05-14 23:43:30",26.15,26.23,"2023-05-14 23:16:00",26.08,"2023-05-14 23:36:30",26.2,26.27,"2023-05-14 23:05:30",26.13,"2023-05-14 23:23:30",26.57,26.68,"2023-05-14 23:30:00",26.53,"2023-05-14 23:17:00",26.79,26.87,"2023-05-14 23:11:00",26.71,"2023-05-14 23:02:00",26.92,26.98,"2023-05-14 23:11:00",26.82,"2023-05-14 23:44:30",12.39,12.59,"2023-05-14 23:00:30",12.22,"2023-05-14 23:58:30",10.54,10.75,"2023-05-14 23:00:30",10.35,"2023-05-14 23:58:30",12.39,12.54,"2023-05-14 23:00:30",12.25,"2023-05-14 23:59:30",11.57,11.6,"2023-05-14 23:01:00",11.53,"2023-05-14 23:58:00",23.31,23.33,"2023-05-14 23:05:00",23.27,"2023-05-14 23:58:00",33.95,33.98,"2023-05-14 23:57:00",33.92,"2023-05-14 23:00:30",0.005945105,0,"NAN",0,0,"NAN","NAN","2023-05-15 00:00:00","NAN","2023-05-15 00:00:00","NAN",0,0,"NAN","NAN","2023-05-15 00:00:00","NAN","2023-05-15 00:00:00","NAN",0
"2023-05-15 01:00:00",4547,82.4,"2023-05-15 00:23:30",8.4,0.072,"2023-05-15 00:01:30",0,"2023-05-15 00:00:30",727.4,23.05,23.17,"2023-05-15 00:13:00",23.03,"2023-05-15 00:42:00",99.2,99.8,"2023-05-15 00:35:30",98.6,"2023-05-15 00:03:30",25.62,25.71,"2023-05-15 00:55:30",25.58,"2023-05-15 00:38:30",26.03,26.21,"2023-05-15 00:11:30",25.91,"2023-05-15 00:45:30",26.2,26.25,"2023-05-15 00:07:30",26.11,"2023-05-15 00:27:00",26.56,26.63,"2023-05-15 00:03:30",26.53,"2023-05-15 00:03:00",26.81,26.93,"2023-05-15 00:03:30",26.73,"2023-05-15 00:03:00",26.92,26.98,"2023-05-15 00:03:00",26.84,"2023-05-15 00:22:00",12.07,12.22,"2023-05-15 00:00:30",11.92,"2023-05-15 00:58:30",10.18,10.35,"2023-05-15 00:00:30",10.02,"2023-05-15 00:59:30",12.12,12.25,"2023-05-15 00:00:30",11.99,"2023-05-15 01:00:00",11.49,11.53,"2023-05-15 00:01:00",11.45,"2023-05-15 00:59:00",23.23,23.29,"2023-05-15 00:01:30",23.17,"2023-05-15 00:59:30",33.99,34.01,"2023-05-15 00:35:30",33.96,"2023-05-15 00:02:30",0.005514789,0,"NAN",0,0,"NAN","NAN","2023-05-15 01:00:00","NAN","2023-05-15 01:00:00","NAN",0,0,"NAN","NAN","2023-05-15 01:00:00","NAN","2023-05-15 01:00:00","NAN",0
"2023-05-15 02:00:00",4548,82.5,"2023-05-15 01:39:30",8.4,0.079,"2023-05-15 01:45:30",0,"2023-05-15 01:00:30",728.6,22.99,23.14,"2023-05-15 01:14:00",22.89,"2023-05-15 01:49:30",99.3,100,"2023-05-15 01:50:30",98.7,"2023-05-15 01:17:00",25.54,25.65,"2023-05-15 01:08:00",25.4,"2023-05-15 01:55:00",25.98,26.05,"2023-05-15 01:01:00",25.9,"2023-05-15 01:55:00",26.16,26.27,"2023-05-15 01:02:00",25.98,"2023-05-15 01:55:30",26.55,26.6,"2023-05-15 01:09:30",26.53,"2023-05-15 01:01:00",26.81,26.95,"2023-05-15 01:06:30",26.69,"2023-05-15 01:50:30",26.92,27.01,"2023-05-15 01:29:30",26.82,"2023-05-15 01:07:00",11.8,11.92,"2023-05-15 01:01:30",11.69,"2023-05-15 02:00:00",9.88,10.02,"2023-05-15 01:01:00",9.75,"2023-05-15 01:58:30",11.9,12.01,"2023-05-15 01:00:30",11.79,"2023-05-15 02:00:00",11.41,11.45,"2023-05-15 01:00:30",11.37,"2023-05-15 02:00:00",23.11,23.18,"2023-05-15 01:01:30",23.04,"2023-05-15 01:58:30",34.01,34.04,"2023-05-15 01:47:30",33.99,"2023-05-15 01:01:00",0.00529749,0,"NAN",0,0,"NAN","NAN","2023-05-15 02:00:00","NAN","2023-05-15 02:00:00","NAN",0,0,"NAN","NAN","2023-05-15 02:00:00","NAN","2023-05-15 02:00:00","NAN",0
"2023-05-15 03:00:00",4549,82.8,"2023-05-15 02:01:00",8.39,0.08,"2023-05-15 02:16:00",0,"2023-05-15 02:00:30",729.1,22.9,23.05,"2023-05-15 02:08:30",22.77,"2023-05-15 02:57:00",99.5,100,"2023-05-15 02:05:00",99,"2023-05-15 02:16:30",25.42,25.5,"2023-05-15 02:00:30",25.37,"2023-05-15 02:59:30",25.92,26.03,"2023-05-15 02:05:30",25.77,"2023-05-15 02:50:30",26.03,26.15,"2023-05-15 02:02:30",25.93,"2023-05-15 02:52:30",26.55,26.57,"2023-05-15 02:07:00",26.53,"2023-05-15 02:33:00",26.8,26.87,"2023-05-15 02:03:00",26.71,"2023-05-15 02:47:00",26.91,26.99,"2023-05-15 02:20:00",26.84,"2023-05-15 02:40:30",11.59,11.7,"2023-05-15 02:01:30",11.5,"2023-05-15 02:57:30",9.63,9.75,"2023-05-15 02:00:30",9.53,"2023-05-15 02:59:30",11.71,11.8,"2023-05-15 02:01:30",11.62,"2023-05-15 02:58:00",11.33,11.37,"2023-05-15 02:00:30",11.29,"2023-05-15 02:59:30",22.98,23.06,"2023-05-15 02:00:30",22.92,"2023-05-15 02:57:00",34.03,34.06,"2023-05-15 02:52:30",34.01,"2023-05-15 02:04:00",0.005634458,0,"NAN",0,0,"NAN","NAN","2023-05-15 03:00:00","NAN","2023-05-15 03:00:00","NAN",0,0,"NAN","NAN","2023-05-15 03:00:00","NAN","2023-05-15 03:00:00","NAN",0
"2023-05-15 04:00:00",4550,83.2,"2023-05-15 03:01:00",8.31,0.08,"2023-05-15 03:03:00",0,"2023-05-15 03:00:30",726.1,22.69,22.86,"2023-05-15 03:08:30",22.57,"2023-05-15 03:51:30",99.7,100,"2023-05-15 03:05:00",99.1,"2023-05-15 03:01:00",25.32,25.47,"2023-05-15 03:13:00",25.19,"2023-05-15 03:52:00",25.81,25.97,"2023-05-15 03:12:00",25.74,"2023-05-15 03:06:30",26,26.07,"2023-05-15 03:27:30",25.93,"2023-05-15 03:21:00",26.55,26.59,"2023-05-15 03:48:00",26.5,"2023-05-15 03:53:00",26.78,26.84,"2023-05-15 03:15:00",26.69,"2023-05-15 03:27:30",26.91,27.01,"2023-05-15 03:01:00",26.84,"2023-05-15 03:39:00",11.41,11.49,"2023-05-15 03:00:30",11.33,"2023-05-15 04:00:00",9.43,9.53,"2023-05-15 03:00:30",9.34,"2023-05-15 03:59:30",11.54,11.62,"2023-05-15 03:00:30",11.45,"2023-05-15 03:58:30",11.25,11.29,"2023-05-15 03:00:30",11.22,"2023-05-15 03:59:00",22.85,22.92,"2023-05-15 03:01:00",22.78,"2023-05-15 03:59:00",34.05,34.08,"2023-05-15 03:58:00",34.04,"2023-05-15 03:00:30",0.005858776,0,"NAN",0,0,"NAN","NAN","2023-05-15 04:00:00","NAN","2023-05-15 04:00:00","NAN",0,0,"NAN","NAN","2023-05-15 04:00:00","NAN","2023-05-15 04:00:00","NAN",0
"2023-05-15 05:00:00",4551,83.5,"2023-05-15 04:01:30",8.32,0.082,"2023-05-15 04:39:30",0,"2023-05-15 04:00:30",723.4,22.62,22.72,"2023-05-15 04:04:00",22.57,"2023-05-15 04:50:30",99.8,100,"2023-05-15 04:05:00",99.3,"2023-05-15 04:49:30",25.21,25.29,"2023-05-15 04:15:30",25.19,"2023-05-15 04:56:30",25.76,25.86,"2023-05-15 04:01:30",25.61,"2023-05-15 04:58:00",25.97,26.09,"2023-05-15 04:02:00",25.74,"2023-05-15 05:00:00",26.53,26.57,"2023-05-15 04:34:30",26.45,"2023-05-15 04:44:30",26.77,26.85,"2023-05-15 04:22:30",26.67,"2023-05-15 04:17:00",26.9,26.99,"2023-05-15 04:38:30",26.82,"2023-05-15 04:06:30",11.25,11.33,"2023-05-15 04:01:30",11.17,"2023-05-15 05:00:00",9.26,9.34,"2023-05-15 04:00:30",9.19,"2023-05-15 04:57:30",11.38,11.45,"2023-05-15 04:00:30",11.31,"2023-05-15 04:59:30",11.18,11.22,"2023-05-15 04:00:30",11.15,"2023-05-15 04:59:30",22.72,22.79,"2023-05-15 04:01:00",22.65,"2023-05-15 05:00:00",34.07,34.1,"2023-05-15 04:54:00",34.06,"2023-05-15 04:00:30",0.006743983,0,"NAN",0,0,"NAN","NAN","2023-05-15 05:00:00","NAN","2023-05-15 05:00:00","NAN",0,0,"NAN","NAN","2023-05-15 05:00:00","NAN","2023-05-15 05:00:00","NAN",0
"2023-05-15 06:00:00",4552,83.4,"2023-05-15 05:48:00",8.3,0.081,"2023-05-15 05:58:30",0,"2023-05-15 05:00:30",723,22.61,22.75,"2023-05-15 05:19:00",22.44,"2023-05-15 05:59:30",99.7,100,"2023-05-15 05:05:00",99.2,"2023-05-15 05:49:30",25.18,25.27,"2023-05-15 05:13:00",25.04,"2023-05-15 05:56:00",25.61,25.81,"2023-05-15 05:11:00",25.52,"2023-05-15 05:36:30",25.86,26,"2023-05-15 05:06:00",25.67,"2023-05-15 05:46:00",26.47,26.55,"2023-05-15 05:01:00",26.35,"2023-05-15 05:25:00",26.76,26.82,"2023-05-15 05:05:00",26.65,"2023-05-15 05:02:00",26.92,26.98,"2023-05-15 05:04:00",26.82,"2023-05-15 05:36:00",11.11,11.17,"2023-05-15 05:01:30",11.04,"2023-05-15 06:00:00",9.12,9.2,"2023-05-15 05:01:00",9.06,"2023-05-15 06:00:00",11.25,11.31,"2023-05-15 05:00:30",11.18,"2023-05-15 05:59:00",11.12,11.15,"2023-05-15 05:00:30",11.08,"2023-05-15 05:56:00",22.59,22.66,"2023-05-15 05:01:00",22.52,"2023-05-15 05:59:30",34.1,34.12,"2023-05-15 05:37:00",34.08,"2023-05-15 05:01:30",0.00634851,0,"NAN",0,0,"NAN","NAN","2023-05-15 06:00:00","NAN","2023-05-15 06:00:00","NAN",0,0,"NAN","NAN","2023-05-15 06:00:00","NAN","2023-05-15 06:00:00","NAN",0.001
"2023-05-15 07:00:00",4553,83.5,"2023-05-15 06:00:30",8.25,0.081,"2023-05-15 06:01:00",0,"2023-05-15 06:00:30",721.5,22.5,22.66,"2023-05-15 06:23:30",22.37,"2023-05-15 06:57:30",99.8,100,"2023-05-15 06:05:00",99.2,"2023-05-15 06:02:00",25.05,25.22,"2023-05-15 06:01:30",24.98,"2023-05-15 06:19:30",25.58,25.64,"2023-05-15 06:07:30",25.5,"2023-05-15 06:25:00",25.8,25.88,"2023-05-15 06:03:30",25.7,"2023-05-15 06:19:00",26.39,26.47,"2023-05-15 06:00:30",26.35,"2023-05-15 06:13:00",26.78,26.82,"2023-05-15 06:00:30",26.69,"2023-05-15 06:53:30",26.92,26.98,"2023-05-15 06:07:30",26.84,"2023-05-15 06:09:30",10.99,11.04,"2023-05-15 06:00:30",10.92,"2023-05-15 06:58:30",9,9.06,"2023-05-15 06:00:30",8.93,"2023-05-15 07:00:00",11.12,11.19,"2023-05-15 06:02:30",11.06,"2023-05-15 07:00:00",11.06,11.09,"2023-05-15 06:01:30",11.02,"2023-05-15 06:59:00",22.46,22.52,"2023-05-15 06:01:00",22.38,"2023-05-15 06:58:00",34.12,34.14,"2023-05-15 06:35:00",34.1,"2023-05-15 06:01:30",0.006478126,0,"NAN",0,0,"NAN","NAN","2023-05-15 07:00:00","NAN","2023-05-15 07:00:00","NAN",0,0,"NAN","NAN","2023-05-15 07:00:00","NAN","2023-05-15 07:00:00","NAN",0.303
"2023-05-15 08:00:00",4554,83.8,"2023-05-15 07:00:30",8.19,0.085,"2023-05-15 07:01:00",0,"2023-05-15 07:00:30",728.8,22.32,22.46,"2023-05-15 07:29:00",22.24,"2023-05-15 07:12:00",99.9,100,"2023-05-15 07:05:00",99.3,"2023-05-15 07:02:30",24.98,25.11,"2023-05-15 07:18:30",24.82,"2023-05-15 07:55:30",25.56,25.64,"2023-05-15 07:06:00",25.41,"2023-05-15 07:55:30",25.79,25.9,"2023-05-15 07:39:00",25.67,"2023-05-15 07:25:00",26.36,26.42,"2023-05-15 07:12:30",26.33,"2023-05-15 07:22:00",26.78,26.82,"2023-05-15 07:07:30",26.69,"2023-05-15 07:38:00",26.92,26.98,"2023-05-15 07:24:00",26.84,"2023-05-15 07:02:30",10.87,10.93,"2023-05-15 07:03:30",10.82,"2023-05-15 07:59:30",8.89,8.94,"2023-05-15 07:00:30",8.83,"2023-05-15 07:59:30",11.01,11.07,"2023-05-15 07:00:30",10.95,"2023-05-15 07:59:00",10.99,11.02,"2023-05-15 07:00:30",10.95,"2023-05-15 08:00:00",22.3,22.38,"2023-05-15 07:03:00",22.22,"2023-05-15 08:00:00",34.14,34.16,"2023-05-15 07:33:00",34.12,"2023-05-15 07:10:30",0.007154977,0,"NAN",0,0,"NAN","NAN","2023-05-15 08:00:00","NAN","2023-05-15 08:00:00","NAN",0,0,"NAN","NAN","2023-05-15 08:00:00","NAN","2023-05-15 08:00:00","NAN",1.102
"2023-05-15 09:00:00",4555,83.8,"2023-05-15 08:52:30",8.06,0.301,"2023-05-15 08:00:30",0,"2023-05-15 08:00:30",725.7,22.21,22.59,"2023-05-15 08:38:30",21.46,"2023-05-15 08:52:00",99.7,100,"2023-05-15 08:04:00",98.1,"2023-05-15 08:48:00",24.84,24.93,"2023-05-15 08:01:30",24.78,"2023-05-15 08:22:30",25.42,25.58,"2023-05-15 08:01:30",25.33,"2023-05-15 08:43:00",25.78,25.88,"2023-05-15 08:12:00",25.69,"2023-05-15 08:47:00",26.35,26.37,"2023-05-15 08:02:30",26.33,"2023-05-15 08:02:00",26.78,26.82,"2023-05-15 08:04:30",26.69,"2023-05-15 08:15:00",26.92,26.99,"2023-05-15 08:32:30",26.84,"2023-05-15 08:01:30",10.78,10.82,"2023-05-15 08:01:30",10.72,"2023-05-15 09:00:00",8.79,8.84,"2023-05-15 08:01:00",8.74,"2023-05-15 08:59:30",10.91,10.96,"2023-05-15 08:01:00",10.85,"2023-05-15 08:58:00",10.92,10.95,"2023-05-15 08:00:30",10.88,"2023-05-15 08:59:00",22.16,22.24,"2023-05-15 08:00:30",22.08,"2023-05-15 09:00:00",34.17,34.19,"2023-05-15 08:52:00",34.14,"2023-05-15 08:04:30",0.1248875,0,"NAN",0,0,"NAN","NAN","2023-05-15 09:00:00","NAN","2023-05-15 09:00:00","NAN",0,0,"NAN","NAN","2023-05-15 09:00:00","NAN","2023-05-15 09:00:00","NAN",1.905
"2023-05-15 10:00:00",4556,70.61,"2023-05-15 10:00:00",8.17,9.13,"2023-05-15 09:08:30",0.022,"2023-05-15 09:01:00",722.2,22.53,24.15,"2023-05-15 10:00:00",21.53,"2023-05-15 09:02:30",98.3,99.7,"2023-05-15 09:07:30",96.3,"2023-05-15 10:00:00",24.83,24.92,"2023-05-15 09:20:00",24.78,"2023-05-15 09:02:30",25.4,25.46,"2023-05-15 09:01:00",25.31,"2023-05-15 09:24:00",25.69,25.84,"2023-05-15 09:05:30",25.54,"2023-05-15 09:37:30",26.34,26.37,"2023-05-15 09:06:30",26.3,"2023-05-15 09:43:30",26.78,26.82,"2023-05-15 09:01:30",26.69,"2023-05-15 09:27:30",26.92,26.98,"2023-05-15 09:07:00",26.84,"2023-05-15 09:50:30",10.69,10.73,"2023-05-15 09:01:30",10.65,"2023-05-15 09:52:00",8.7,8.74,"2023-05-15 09:00:30",8.65,"2023-05-15 09:59:00",10.82,10.86,"2023-05-15 09:04:00",10.78,"2023-05-15 09:58:00",10.85,10.88,"2023-05-15 09:00:30",10.82,"2023-05-15 09:59:30",22.01,22.08,"2023-05-15 09:01:30",21.94,"2023-05-15 10:00:00",34.19,34.23,"2023-05-15 09:51:00",34.17,"2023-05-15 09:01:30",2.676717,0,"NAN",357,97.1,0,"NAN","2023-05-15 09:59:00","NAN","2023-05-15 09:59:00","NAN",51.31,98.6,0,"NAN","2023-05-15 09:59:00","NAN","2023-05-15 09:59:00","NAN",2.58
"2023-05-15 11:00:00",4557,50.61,"2023-05-15 11:00:00",9.62,9.77,"2023-05-15 10:13:30",0.255,"2023-05-15 10:53:00",722.6,25.57,27.04,"2023-05-15 10:56:00",24.23,"2023-05-15 10:00:30",88.1,95.8,"2023-05-15 10:05:30",81.5,"2023-05-15 11:00:00",24.93,25.08,"2023-05-15 11:00:00",24.78,"2023-05-15 10:03:30",25.37,25.46,"2023-05-15 10:12:30",25.27,"2023-05-15 10:38:30",25.6,25.72,"2023-05-15 10:50:30",25.52,"2023-05-15 10:42:00",26.31,26.37,"2023-05-15 10:23:30",26.17,"2023-05-15 10:47:00",26.75,26.82,"2023-05-15 10:00:30",26.65,"2023-05-15 10:07:00",26.91,26.98,"2023-05-15 10:08:30",26.82,"2023-05-15 10:23:00",10.61,10.65,"2023-05-15 10:00:30",10.57,"2023-05-15 10:56:00",8.62,8.66,"2023-05-15 10:02:30",8.58,"2023-05-15 10:58:30",10.73,10.78,"2023-05-15 10:01:30",10.69,"2023-05-15 10:59:30",10.79,10.82,"2023-05-15 10:04:30",10.75,"2023-05-15 10:59:30",21.88,21.95,"2023-05-15 10:02:00",21.8,"2023-05-15 10:59:30",34.23,34.25,"2023-05-15 10:36:00",34.2,"2023-05-15 10:01:30",7.413443,0,"NAN",3.378,98.2,94,"NAN","2023-05-15 10:52:30","NAN","2023-05-15 10:52:30","NAN",114.5,86.3,84,"NAN","2023-05-15 10:52:30","NAN","2023-05-15 10:52:30","NAN",3.046
"2023-05-15 12:00:00",4558,48,"2023-05-15 11:52:30",10.29,10.91,"2023-05-15 11:53:00",0.287,"2023-05-15 11:02:30",706.5,27.26,28.32,"2023-05-15 11:50:30",26.34,"2023-05-15 11:04:30",79.06,84.4,"2023-05-15 11:08:00",73.3,"2023-05-15 11:53:00",25.27,25.6,"2023-05-15 12:00:00",24.98,"2023-05-15 11:04:30",25.38,25.46,"2023-05-15 11:23:00",25.29,"2023-05-15 11:13:30",25.59,25.68,"2023-05-15 11:59:00",25.49,"2023-05-15 11:40:30",26.23,26.35,"2023-05-15 11:01:30",26.14,"2023-05-15 11:37:00",26.7,26.82,"2023-05-15 11:10:00",26.6,"2023-05-15 11:27:00",26.91,26.98,"2023-05-15 11:14:30",26.81,"2023-05-15 11:57:30",10.53,10.58,"2023-05-15 11:00:30",10.48,"2023-05-15 11:57:00",8.53,8.59,"2023-05-15 11:04:00",8.48,"2023-05-15 12:00:00",10.64,10.69,"2023-05-15 11:02:00",10.59,"2023-05-15 12:00:00",10.72,10.76,"2023-05-15 11:02:30",10.68,"2023-05-15 11:57:00",21.72,21.81,"2023-05-15 11:02:00",21.62,"2023-05-15 11:58:00",34.24,34.27,"2023-05-15 11:58:00",34.22,"2023-05-15 11:03:30",10.44205,0,"NAN",83.6,82.6,"NAN","NAN","2023-05-15 12:00:00","NAN","2023-05-15 12:00:00","NAN",101.4,35.39,"NAN","NAN","2023-05-15 12:00:00","NAN","2023-05-15 12:00:00","NAN",3.289
"2023-05-15 13:00:00",4559,46.94,"2023-05-15 12:47:30",9.85,11.46,"2023-05-15 12:11:30",0.213,"2023-05-15 12:39:00",702.1,28.45,29.38,"2023-05-15 13:00:00",27.36,"2023-05-15 12:06:30",71.71,76.98,"2023-05-15 12:27:00",65.77,"2023-05-15 12:56:00",25.8,26.04,"2023-05-15 12:48:00",25.58,"2023-05-15 12:01:00",25.49,25.64,"2023-05-15 12:46:30",25.31,"2023-05-15 12:20:30",25.59,25.7,"2023-05-15 12:40:30",25.49,"2023-05-15 12:20:00",26.18,26.27,"2023-05-15 12:02:00",26.12,"2023-05-15 12:29:00",26.64,26.76,"2023-05-15 12:16:30",26.57,"2023-05-15 12:17:00",26.9,26.98,"2023-05-15 12:25:30",26.8,"2023-05-15 12:04:30",10.42,10.48,"2023-05-15 12:01:00",10.36,"2023-05-15 12:57:30",8.43,8.49,"2023-05-15 12:02:30",8.37,"2023-05-15 12:57:30",10.54,10.6,"2023-05-15 12:01:30",10.47,"2023-05-15 12:59:30",10.62,10.68,"2023-05-15 12:00:30",10.57,"2023-05-15 12:57:30",21.51,21.62,"2023-05-15 12:01:30",21.37,"2023-05-15 12:59:30",34.26,34.28,"2023-05-15 12:31:00",34.24,"2023-05-15 12:28:00",13.0084,0,"NAN",186.8,92.6,189,"NAN","2023-05-15 12:39:00","NAN","2023-05-15 12:39:00","NAN",110.6,37.33,114,"NAN","2023-05-15 12:39:00","NAN","2023-05-15 12:39:00","NAN",3.279
"2023-05-15 14:00:00",4560,49.4,"2023-05-15 13:00:30",12.23,13.62,"2023-05-15 13:23:30",0.41,"2023-05-15 13:55:00",702.9,29.37,29.83,"2023-05-15 13:14:30",28.86,"2023-05-15 13:32:30",66.05,68.56,"2023-05-15 13:35:00",62.75,"2023-05-15 13:59:00",26.27,26.66,"2023-05-15 13:59:30",26.02,"2023-05-15 13:00:30",25.66,25.82,"2023-05-15 13:44:00",25.52,"2023-05-15 13:04:30",25.6,25.68,"2023-05-15 13:05:30",25.47,"2023-05-15 13:29:00",26.16,26.22,"2023-05-15 13:13:00",26.12,"2023-05-15 13:45:30",26.6,26.67,"2023-05-15 13:50:00",26.55,"2023-05-15 13:34:00",26.89,26.98,"2023-05-15 13:53:30",26.79,"2023-05-15 13:27:00",10.28,10.36,"2023-05-15 13:01:30",10.19,"2023-05-15 13:59:30",8.31,8.37,"2023-05-15 13:01:00",8.24,"2023-05-15 13:57:30",10.42,10.47,"2023-05-15 13:00:30",10.35,"2023-05-15 14:00:00",10.51,10.57,"2023-05-15 13:00:30",10.45,"2023-05-15 13:58:30",21.24,21.38,"2023-05-15 13:01:30",21.09,"2023-05-15 13:59:00",34.27,34.29,"2023-05-15 13:07:30",34.25,"2023-05-15 14:00:00",14.01964,0,0.753,42.33,74.04,35,2.7,"2023-05-15 13:46:30",0,"2023-05-15 13:01:00",2.782,107.8,28.24,102,5.6,"2023-05-15 13:56:30",0.4,"2023-05-15 13:05:00",2.962,3.012
"2023-05-15 15:00:00",4561,54.46,"2023-05-15 14:00:30",12.17,13.33,"2023-05-15 14:53:30",0.383,"2023-05-15 14:52:30",702.8,29.93,31.13,"2023-05-15 14:51:30",28.99,"2023-05-15 14:04:30",63.96,68.17,"2023-05-15 14:27:30",58.65,"2023-05-15 15:00:00",26.85,27.08,"2023-05-15 14:59:30",26.62,"2023-05-15 14:01:30",25.9,26.04,"2023-05-15 14:56:30",25.7,"2023-05-15 14:08:00",25.66,25.86,"2023-05-15 14:59:30",25.51,"2023-05-15 14:15:30",26.16,26.22,"2023-05-15 14:44:00",26.12,"2023-05-15 14:17:30",26.59,26.65,"2023-05-15 14:08:00",26.53,"2023-05-15 14:27:30",26.85,26.95,"2023-05-15 14:04:30",26.7,"2023-05-15 14:11:00",10.12,10.2,"2023-05-15 14:01:00",10.02,"2023-05-15 14:58:00",8.17,8.24,"2023-05-15 14:01:00",8.11,"2023-05-15 14:58:00",10.29,10.36,"2023-05-15 14:00:30",10.21,"2023-05-15 14:58:30",10.39,10.45,"2023-05-15 14:00:30",10.33,"2023-05-15 14:59:30",20.95,21.1,"2023-05-15 14:02:00",20.8,"2023-05-15 14:59:30",34.27,34.29,"2023-05-15 14:25:30",34.25,"2023-05-15 14:07:30",14.42217,0,0.799,94.1,90.8,65,2.8,"2023-05-15 14:32:30",0,"2023-05-15 14:05:30",2.77,107.2,27.32,90,6.3,"2023-05-15 14:05:00",0.5,"2023-05-15 14:27:30",3.065,2.504
"2023-05-15 16:00:00",4562,59.31,"2023-05-15 15:00:30",12.22,12.57,"2023-05-15 15:37:30",0.515,"2023-05-15 15:36:00",702.9,31.07,31.88,"2023-05-15 15:58:00",30.49,"2023-05-15 15:06:00",57.89,61.38,"2023-05-15 15:09:00",54.74,"2023-05-15 15:37:30",27.42,27.68,"2023-05-15 15:51:30",27.08,"2023-05-15 15:01:00",26.18,26.39,"2023-05-15 15:57:30",25.96,"2023-05-15 15:04:30",25.79,25.9,"2023-05-15 15:39:00",25.66,"2023-05-15 15:20:00",26.17,26.3,"2023-05-15 15:58:30",26.14,"2023-05-15 15:04:30",26.59,26.63,"2023-05-15 15:07:30",26.53,"2023-05-15 15:08:30",26.82,26.93,"2023-05-15 15:57:30",26.7,"2023-05-15 15:51:30",9.91,10.02,"2023-05-15 15:00:30",9.8,"2023-05-15 15:58:30",8.02,8.11,"2023-05-15 15:01:00",7.944,"2023-05-15 15:59:00",10.14,10.22,"2023-05-15 15:00:30",10.08,"2023-05-15 15:58:00",10.26,10.33,"2023-05-15 15:00:30",10.2,"2023-05-15 15:58:00",20.63,20.79,"2023-05-15 15:00:30",20.47,"2023-05-15 15:59:30",34.27,34.29,"2023-05-15 15:08:00",34.25,"2023-05-15 15:20:00",15.48339,0,0.805,231,97.7,41,2.8,"2023-05-15 15:25:30",0,"2023-05-15 15:06:00",2.41,112.1,28.29,101,5.4,"2023-05-15 15:31:30",0.4,"2023-05-15 15:03:30",3.338,1.813
"2023-05-15 17:00:00",4563,61.2,"2023-05-15 16:05:00",11.67,11.9,"2023-05-15 16:57:00",0.206,"2023-05-15 16:54:30",703,30.63,31.84,"2023-05-15 16:00:30",28.93,"2023-05-15 17:00:00",58.78,63.54,"2023-05-15 16:52:00",53.37,"2023-05-15 16:17:00",27.84,27.91,"2023-05-15 16:37:30",27.68,"2023-05-15 16:00:30",26.46,26.64,"2023-05-15 16:45:00",26.32,"2023-05-15 16:01:30",25.88,26.04,"2023-05-15 16:56:30",25.69,"2023-05-15 16:05:00",26.26,26.35,"2023-05-15 16:14:00",26.17,"2023-05-15 16:00:30",26.6,26.66,"2023-05-15 16:06:00",26.51,"2023-05-15 16:15:00",26.81,26.94,"2023-05-15 16:58:30",26.66,"2023-05-15 16:43:30",9.71,9.81,"2023-05-15 16:00:30",9.64,"2023-05-15 16:59:00",7.877,7.947,"2023-05-15 16:01:30",7.818,"2023-05-15 16:58:00",10.01,10.08,"2023-05-15 16:02:30",9.94,"2023-05-15 16:58:30",10.14,10.2,"2023-05-15 16:00:30",10.08,"2023-05-15 17:00:00",20.32,20.47,"2023-05-15 16:00:30",20.19,"2023-05-15 16:59:00",34.25,34.28,"2023-05-15 16:04:00",34.23,"2023-05-15 16:51:00",10.12048,0,0.955,199.9,78.31,223,4.1,"2023-05-15 16:59:30",0,"2023-05-15 16:06:30",2.552,122.4,36.39,135,6.6,"2023-05-15 16:27:00",0,"2023-05-15 16:32:00",2.154,1.001
"2023-05-15 18:00:00",4564,67.24,"2023-05-15 17:01:00",10.56,11.7,"2023-05-15 17:13:30",0.038,"2023-05-15 17:02:30",719.5,28.2,28.83,"2023-05-15 17:00:30",27.76,"2023-05-15 18:00:00",66.73,68.56,"2023-05-15 17:57:30",62.92,"2023-05-15 17:00:30",27.76,27.94,"2023-05-15 17:01:30",27.6,"2023-05-15 17:58:30",26.7,26.83,"2023-05-15 17:57:00",26.54,"2023-05-15 17:02:00",26,26.18,"2023-05-15 18:00:00",25.9,"2023-05-15 17:05:30",26.33,26.37,"2023-05-15 17:25:30",26.25,"2023-05-15 17:07:30",26.6,26.66,"2023-05-15 17:56:30",26.55,"2023-05-15 17:02:00",26.79,26.91,"2023-05-15 17:05:30",26.67,"2023-05-15 17:54:30",9.58,9.64,"2023-05-15 17:00:30",9.51,"2023-05-15 18:00:00",7.772,7.821,"2023-05-15 17:00:30",7.725,"2023-05-15 17:59:30",9.9,9.95,"2023-05-15 17:00:30",9.85,"2023-05-15 17:59:30",10.05,10.09,"2023-05-15 17:00:30",10.02,"2023-05-15 17:56:30",20.09,20.19,"2023-05-15 17:00:30",19.99,"2023-05-15 17:57:30",34.24,34.25,"2023-05-15 17:03:00",34.21,"2023-05-15 18:00:00",3.478072,0,"NAN",230.1,63.96,227,"NAN","2023-05-15 17:17:30","NAN","2023-05-15 17:17:30","NAN",133.9,30.53,165,"NAN","2023-05-15 17:17:30","NAN","2023-05-15 17:17:30","NAN",0.22
"2023-05-16 10:00:00",4565,76.49,"2023-05-16 10:00:00",8.54,8.49,"2023-05-16 09:42:30",0.193,"2023-05-16 09:48:00",727.7,23.38,23.94,"2023-05-16 10:00:00",22.89,"2023-05-16 09:43:30",91.4,94.6,"2023-05-16 09:42:30",88.8,"2023-05-16 09:59:00",24.42,24.48,"2023-05-16 09:56:00",24.36,"2023-05-16 09:44:30",24.98,25.05,"2023-05-16 09:52:00",24.94,"2023-05-16 09:42:30",25.4,25.47,"2023-05-16 09:51:00",25.31,"2023-05-16 09:57:00",26.15,26.2,"2023-05-16 09:47:30",26.12,"2023-05-16 09:54:00",26.58,26.61,"2023-05-16 09:58:00",26.51,"2023-05-16 09:59:00",26.79,26.93,"2023-05-16 09:44:30",26.7,"2023-05-16 09:55:00",8.61,8.61,"2023-05-16 09:44:30",8.59,"2023-05-16 09:47:30",6.994,7.007,"2023-05-16 09:44:00",6.987,"2023-05-16 09:52:00",9.14,9.15,"2023-05-16 09:44:00",9.13,"2023-05-16 09:43:00",9.45,9.46,"2023-05-16 09:46:00",9.45,"2023-05-16 09:53:00",18.27,18.29,"2023-05-16 09:43:30",18.26,"2023-05-16 09:59:30",34.02,34.04,"2023-05-16 10:00:00",34.01,"2023-05-16 09:45:00",1.289478,0,"NAN",216.5,94,"NAN","NAN","2023-05-16 10:00:00","NAN","2023-05-16 10:00:00","NAN",172.8,84.6,"NAN","NAN","2023-05-16 10:00:00","NAN","2023-05-16 10:00:00","NAN",2.772
"2023-05-16 11:00:00",4566,55.06,"2023-05-16 11:00:00",10.35,10.68,"2023-05-16 10:11:30",0.197,"2023-05-16 10:03:30",725.6,25.02,25.91,"2023-05-16 11:00:00",24.03,"2023-05-16 10:01:00",81.7,88.4,"2023-05-16 10:00:30",75.21,"2023-05-16 10:58:00",24.45,24.58,"2023-05-16 10:59:00",24.36,"2023-05-16 10:10:30",24.94,25.02,"2023-05-16 10:05:00",24.83,"2023-05-16 10:44:30",25.36,25.51,"2023-05-16 10:19:00",25.17,"2023-05-16 10:57:30",26.12,26.16,"2023-05-16 10:09:00",26.04,"2023-05-16 10:41:30",26.58,26.61,"2023-05-16 10:02:00",26.49,"2023-05-16 10:28:00",26.77,26.87,"2023-05-16 10:12:30",26.68,"2023-05-16 10:29:30",8.59,8.61,"2023-05-16 10:01:30",8.57,"2023-05-16 10:59:30",6.979,6.998,"2023-05-16 10:02:30",6.958,"2023-05-16 10:55:00",9.12,9.14,"2023-05-16 10:07:30",9.11,"2023-05-16 10:54:00",9.44,9.45,"2023-05-16 10:03:00",9.42,"2023-05-16 10:59:30",18.21,18.26,"2023-05-16 10:03:00",18.16,"2023-05-16 10:59:00",34.03,34.05,"2023-05-16 10:24:00",34,"2023-05-16 10:20:30",7.08495,0,"NAN",209.7,45.99,216,"NAN","2023-05-16 10:15:30","NAN","2023-05-16 10:15:30","NAN",149.9,42.89,"NAN","NAN","2023-05-16 11:00:00","NAN","2023-05-16 11:00:00","NAN",3.062
"2023-05-16 12:00:00",4567,48.78,"2023-05-16 12:00:00",10.57,11.94,"2023-05-16 11:22:30",0.402,"2023-05-16 11:45:30",697.8,27,28.08,"2023-05-16 12:00:00",25.91,"2023-05-16 11:07:00",70.56,76.43,"2023-05-16 11:01:30",66.05,"2023-05-16 11:49:00",24.69,24.91,"2023-05-16 11:58:00",24.5,"2023-05-16 11:05:00",24.96,25.05,"2023-05-16 11:40:30",24.85,"2023-05-16 11:10:30",25.25,25.4,"2023-05-16 11:10:00",25.06,"2023-05-16 11:51:30",26.05,26.14,"2023-05-16 11:00:30",25.94,"2023-05-16 11:55:30",26.56,26.61,"2023-05-16 11:00:30",26.48,"2023-05-16 11:51:30",26.74,26.83,"2023-05-16 11:47:30",26.64,"2023-05-16 11:59:00",8.51,8.57,"2023-05-16 11:00:30",8.44,"2023-05-16 12:00:00",6.936,6.968,"2023-05-16 11:02:30",6.893,"2023-05-16 12:00:00",9.09,9.12,"2023-05-16 11:02:00",9.06,"2023-05-16 11:56:30",9.4,9.43,"2023-05-16 11:08:00",9.36,"2023-05-16 11:59:30",18.09,18.16,"2023-05-16 11:01:00",18,"2023-05-16 12:00:00",34.02,34.05,"2023-05-16 11:04:00",34,"2023-05-16 11:59:30",11.08887,0,"NAN",209.5,53.1,0,"NAN","2023-05-16 11:08:30","NAN","2023-05-16 11:08:30","NAN",151.2,40.21,0,"NAN","2023-05-16 11:06:00","NAN","2023-05-16 11:06:00","NAN",3.311
"2023-05-16 13:00:00",4568,45.61,"2023-05-16 12:44:30",9.87,10.75,"2023-05-16 12:48:30",0.198,"2023-05-16 12:19:00",706.6,29.03,29.68,"2023-05-16 12:37:30",27.95,"2023-05-16 12:04:30",64.37,68.17,"2023-05-16 12:05:30",60.84,"2023-05-16 12:48:00",25.31,25.67,"2023-05-16 12:54:00",24.9,"2023-05-16 12:00:30",25.04,25.21,"2023-05-16 12:57:00",24.93,"2023-05-16 12:10:00",25.21,25.31,"2023-05-16 12:24:00",25.08,"2023-05-16 12:08:30",25.97,26.07,"2023-05-16 12:12:00",25.92,"2023-05-16 12:42:30",26.52,26.61,"2023-05-16 12:10:00",26.41,"2023-05-16 12:48:30",26.73,26.81,"2023-05-16 12:29:00",26.66,"2023-05-16 12:06:00",8.37,8.45,"2023-05-16 12:00:30",8.31,"2023-05-16 12:59:00",6.859,6.901,"2023-05-16 12:01:30",6.809,"2023-05-16 12:58:30",9.02,9.06,"2023-05-16 12:01:00",8.98,"2023-05-16 12:55:00",9.32,9.37,"2023-05-16 12:00:30",9.28,"2023-05-16 12:59:30",17.89,18,"2023-05-16 12:01:00",17.79,"2023-05-16 12:58:30",33.44,34.01,"2023-05-16 12:01:00",33.32,"2023-05-16 12:57:30",14.17242,0,"NAN",233.4,84,4,"NAN","2023-05-16 12:53:30","NAN","2023-05-16 12:53:30","NAN",131.8,49.59,113,"NAN","2023-05-16 12:53:30","NAN","2023-05-16 12:53:30","NAN",3.289
"2023-05-16 14:00:00",4569,49.35,"2023-05-16 13:03:30",9.95,10.54,"2023-05-16 13:13:30",0.273,"2023-05-16 13:25:30",727.8,29.67,30.15,"2023-05-16 13:40:00",29.25,"2023-05-16 13:06:00",62.21,65.69,"2023-05-16 13:07:00",59.5,"2023-05-16 13:42:30",26.04,26.45,"2023-05-16 13:58:00",25.66,"2023-05-16 13:00:30",25.26,25.44,"2023-05-16 13:52:00",25.15,"2023-05-16 13:17:30",25.25,25.47,"2023-05-16 13:58:00",25.08,"2023-05-16 13:01:00",25.94,25.99,"2023-05-16 13:07:00",25.92,"2023-05-16 13:35:30",26.43,26.54,"2023-05-16 13:01:00",26.34,"2023-05-16 13:07:30",26.72,26.78,"2023-05-16 13:27:30",26.64,"2023-05-16 13:16:30",8.22,8.31,"2023-05-16 13:00:30",8.13,"2023-05-16 13:59:00",6.776,6.817,"2023-05-16 13:01:30",6.734,"2023-05-16 13:56:00",8.94,8.99,"2023-05-16 13:00:30",8.89,"2023-05-16 13:59:30",9.24,9.28,"2023-05-16 13:00:30",9.2,"2023-05-16 13:58:00",17.68,17.8,"2023-05-16 13:00:30",17.57,"2023-05-16 13:59:00",33.16,33.34,"2023-05-16 13:01:00",32.79,"2023-05-16 14:00:00",13.38246,0,"NAN",18.81,91.1,33,"NAN","2023-05-16 13:52:30","NAN","2023-05-16 13:52:30","NAN",111.8,60.49,76,"NAN","2023-05-16 13:52:30","NAN","2023-05-16 13:52:30","NAN",3.014
"2023-05-16 15:00:00",4570,55.19,"2023-05-16 14:14:30",10.37,11.29,"2023-05-16 14:16:00",0.568,"2023-05-16 14:18:30",729.5,30.1,30.67,"2023-05-16 14:55:00",29.49,"2023-05-16 14:20:00",60.96,64.04,"2023-05-16 14:16:00",58.43,"2023-05-16 14:19:30",26.68,26.9,"2023-05-16 14:59:00",26.44,"2023-05-16 14:00:30",25.53,25.68,"2023-05-16 14:55:30",25.35,"2023-05-16 14:10:30",25.37,25.49,"2023-05-16 14:57:00",25.17,"2023-05-16 14:00:30",25.94,25.97,"2023-05-16 14:15:00",25.92,"2023-05-16 14:18:00",26.39,26.46,"2023-05-16 14:29:00",26.32,"2023-05-16 14:51:00",26.72,26.78,"2023-05-16 14:00:30",26.62,"2023-05-16 14:30:30",8.05,8.14,"2023-05-16 14:00:30",7.961,"2023-05-16 15:00:00",6.697,6.737,"2023-05-16 14:01:30",6.655,"2023-05-16 14:59:30",8.86,8.91,"2023-05-16 14:00:30",8.82,"2023-05-16 14:55:00",9.16,9.2,"2023-05-16 14:01:00",9.12,"2023-05-16 14:58:30",17.46,17.57,"2023-05-16 14:00:30",17.35,"2023-05-16 14:59:00",32.7,32.79,"2023-05-16 14:03:00",32.6,"2023-05-16 14:58:30",13.4981,0,"NAN",224.4,91,"NAN","NAN","2023-05-16 15:00:00","NAN","2023-05-16 15:00:00","NAN",124.4,65.15,"NAN","NAN","2023-05-16 15:00:00","NAN","2023-05-16 15:00:00","NAN",2.506
"2023-05-16 16:00:00",4571,59.85,"2023-05-16 15:00:30",10.29,11.16,"2023-05-16 15:30:00",0.579,"2023-05-16 15:50:00",728.2,29.86,30.43,"2023-05-16 15:51:30",29.3,"2023-05-16 15:11:00",62.78,66.15,"2023-05-16 15:36:00",60.39,"2023-05-16 15:47:30",27.16,27.29,"2023-05-16 16:00:00",26.85,"2023-05-16 15:01:30",25.85,26.07,"2023-05-16 15:58:30",25.65,"2023-05-16 15:02:30",25.41,25.59,"2023-05-16 15:58:00",25.31,"2023-05-16 15:08:30",25.95,25.99,"2023-05-16 15:16:00",25.92,"2023-05-16 15:13:30",26.38,26.43,"2023-05-16 15:06:00",26.26,"2023-05-16 15:41:00",26.73,26.78,"2023-05-16 15:05:30",26.64,"2023-05-16 15:37:30",7.881,7.961,"2023-05-16 15:01:00",7.799,"2023-05-16 16:00:00",6.625,6.663,"2023-05-16 15:00:30",6.584,"2023-05-16 16:00:00",8.79,8.83,"2023-05-16 15:01:00",8.76,"2023-05-16 15:55:00",9.08,9.12,"2023-05-16 15:00:30",9.04,"2023-05-16 15:59:30",17.24,17.35,"2023-05-16 15:00:30",17.12,"2023-05-16 16:00:00",32.5,32.61,"2023-05-16 15:01:00",32.38,"2023-05-16 16:00:00",9.758495,0,"NAN",228.9,96.6,"NAN","NAN","2023-05-16 16:00:00","NAN","2023-05-16 16:00:00","NAN",161.8,90.2,"NAN","NAN","2023-05-16 16:00:00","NAN","2023-05-16 16:00:00","NAN",1.807
"2023-05-16 17:00:00",4572,66.32,"2023-05-16 16:00:30",9.86,10.65,"2023-05-16 16:50:30",0.269,"2023-05-16 16:56:30",727.6,30.1,30.82,"2023-05-16 16:29:00",29.56,"2023-05-16 16:56:30",63.18,66.66,"2023-05-16 16:59:30",59.93,"2023-05-16 16:11:30",27.42,27.63,"2023-05-16 17:00:00",27.27,"2023-05-16 16:00:30",26.08,26.23,"2023-05-16 16:58:30",25.91,"2023-05-16 16:14:30",25.58,25.68,"2023-05-16 16:40:30",25.47,"2023-05-16 16:01:00",25.97,26.07,"2023-05-16 16:51:30",25.92,"2023-05-16 16:02:30",26.38,26.41,"2023-05-16 16:08:00",26.32,"2023-05-16 16:07:00",26.73,26.78,"2023-05-16 16:03:30",26.64,"2023-05-16 16:01:00",7.708,7.802,"2023-05-16 16:00:30",7.633,"2023-05-16 16:57:00",6.561,6.592,"2023-05-16 16:01:30",6.526,"2023-05-16 16:55:00",8.72,8.77,"2023-05-16 16:02:00",8.7,"2023-05-16 16:54:30",9.01,9.05,"2023-05-16 16:00:30",8.97,"2023-05-16 17:00:00",17.02,17.12,"2023-05-16 16:00:30",16.91,"2023-05-16 16:58:30",32.24,32.39,"2023-05-16 16:00:30",31.85,"2023-05-16 16:59:30",10.57379,0,"NAN",210.7,77.6,"NAN","NAN","2023-05-16 17:00:00","NAN","2023-05-16 17:00:00","NAN",152.5,73.06,"NAN","NAN","2023-05-16 17:00:00","NAN","2023-05-16 17:00:00","NAN",0.996
"2023-05-16 18:00:00",4573,69.02,"2023-05-16 17:00:30",9.83,10.17,"2023-05-16 17:14:30",0.267,"2023-05-16 17:12:00",728.1,28.13,29.76,"2023-05-16 17:00:30",27.27,"2023-05-16 18:00:00",74.99,79.94,"2023-05-16 17:59:30",65.54,"2023-05-16 17:02:30",27.51,27.65,"2023-05-16 17:15:00",27.45,"2023-05-16 17:30:30",26.28,26.46,"2023-05-16 17:59:30",26.13,"2023-05-16 17:07:00",25.73,25.86,"2023-05-16 17:39:00",25.54,"2023-05-16 17:10:30",26.07,26.14,"2023-05-16 17:21:00",25.97,"2023-05-16 17:00:30",26.39,26.41,"2023-05-16 17:40:30",26.34,"2023-05-16 17:43:30",26.72,26.78,"2023-05-16 17:02:30",26.62,"2023-05-16 17:53:00",7.597,7.636,"2023-05-16 17:00:30",7.556,"2023-05-16 18:00:00",6.511,6.534,"2023-05-16 17:06:00",6.487,"2023-05-16 17:58:00",8.67,8.7,"2023-05-16 17:10:30",8.65,"2023-05-16 17:54:30",8.95,8.98,"2023-05-16 17:01:30",8.91,"2023-05-16 18:00:00",16.83,16.91,"2023-05-16 17:01:00",16.75,"2023-05-16 17:59:30",31.73,31.85,"2023-05-16 17:01:30",31.6,"2023-05-16 17:59:30",7.006202,0,"NAN",242.9,96.9,"NAN","NAN","2023-05-16 18:00:00","NAN","2023-05-16 18:00:00","NAN",118.5,80.6,"NAN","NAN","2023-05-16 18:00:00","NAN","2023-05-16 18:00:00","NAN",0.219
"2023-05-16 19:00:00",4574,69.3,"2023-05-16 18:07:00",9.57,9.79,"2023-05-16 18:47:30",0.248,"2023-05-16 18:05:00",723.8,26.31,27.15,"2023-05-16 18:00:30",26.03,"2023-05-16 18:43:30",80.4,83.5,"2023-05-16 18:08:00",77.93,"2023-05-16 18:59:30",27.41,27.63,"2023-05-16 18:08:30",27.27,"2023-05-16 18:44:30",26.39,26.51,"2023-05-16 18:56:00",26.32,"2023-05-16 18:01:30",25.79,25.9,"2023-05-16 18:22:30",25.67,"2023-05-16 18:14:30",26.14,26.16,"2023-05-16 18:16:30",26.07,"2023-05-16 18:03:30",26.39,26.43,"2023-05-16 18:03:00",26.34,"2023-05-16 18:10:30",26.73,26.78,"2023-05-16 18:04:30",26.63,"2023-05-16 18:43:00",7.562,7.571,"2023-05-16 18:38:00",7.546,"2023-05-16 19:00:00",6.485,6.495,"2023-05-16 18:00:30",6.466,"2023-05-16 18:59:30",8.64,8.66,"2023-05-16 18:00:30",8.63,"2023-05-16 18:49:30",8.91,8.92,"2023-05-16 18:00:30",8.89,"2023-05-16 18:54:00",16.69,16.75,"2023-05-16 18:00:30",16.64,"2023-05-16 18:58:30",31.53,31.61,"2023-05-16 18:01:30",31.46,"2023-05-16 18:58:30",3.302873,0,"NAN",0,0,"NAN","NAN","2023-05-16 19:00:00","NAN","2023-05-16 19:00:00","NAN",0,0,"NAN","NAN","2023-05-16 19:00:00","NAN","2023-05-16 19:00:00","NAN",0
"2023-05-17 11:00:00",4575,74.26,"2023-05-17 10:34:00",9.66,9.8,"2023-05-17 10:01:00",0.235,"2023-05-17 10:07:30",724.2,24.38,24.92,"2023-05-17 10:59:30",23.68,"2023-05-17 10:02:30",87.6,90.4,"2023-05-17 10:05:00",84.9,"2023-05-17 10:57:30",24.69,24.92,"2023-05-17 10:59:30",24.41,"2023-05-17 10:02:30",25.02,25.06,"2023-05-17 10:45:00",24.93,"2023-05-17 10:05:00",25.37,25.47,"2023-05-17 10:52:00",25.26,"2023-05-17 10:52:30",26.02,26.12,"2023-05-17 10:23:00",25.94,"2023-05-17 10:41:00",26.43,26.56,"2023-05-17 10:18:30",26.34,"2023-05-17 10:09:00",26.74,26.78,"2023-05-17 10:03:00",26.65,"2023-05-17 10:20:00",7.245,7.271,"2023-05-17 10:01:30",7.211,"2023-05-17 11:00:00",6.232,6.245,"2023-05-17 10:03:30",6.217,"2023-05-17 10:54:30",8.33,8.35,"2023-05-17 10:01:00",8.32,"2023-05-17 10:57:00",8.54,8.56,"2023-05-17 10:05:00",8.52,"2023-05-17 10:54:00",15.57,15.61,"2023-05-17 10:04:00",15.52,"2023-05-17 10:58:00",29.44,29.52,"2023-05-17 10:01:30",29.36,"2023-05-17 11:00:00",4.194276,0,"NAN",0,0,"NAN","NAN","2023-05-17 11:00:00","NAN","2023-05-17 11:00:00","NAN",0,0,"NAN","NAN","2023-05-17 11:00:00","NAN","2023-05-17 11:00:00","NAN",3.05
"2023-05-17 12:00:00",4576,61.11,"2023-05-17 11:41:00",9.89,10.22,"2023-05-17 11:06:30",0.253,"2023-05-17 11:12:30",724.5,25.74,26.56,"2023-05-17 11:55:00",24.85,"2023-05-17 11:07:00",80.9,85.8,"2023-05-17 11:20:00",75.19,"2023-05-17 11:59:00",25.09,25.37,"2023-05-17 11:57:30",24.78,"2023-05-17 11:04:30",25.12,25.25,"2023-05-17 11:46:00",24.99,"2023-05-17 11:02:00",25.34,25.44,"2023-05-17 11:17:00",25.21,"2023-05-17 11:54:30",25.96,26.04,"2023-05-17 11:12:00",25.94,"2023-05-17 11:02:00",26.4,26.48,"2023-05-17 11:06:00",26.32,"2023-05-17 11:17:00",26.73,26.78,"2023-05-17 11:09:30",26.66,"2023-05-17 11:23:00",7.164,7.226,"2023-05-17 11:01:00",7.103,"2023-05-17 11:58:00",6.2,6.225,"2023-05-17 11:01:00",6.177,"2023-05-17 11:55:00",8.3,8.32,"2023-05-17 11:01:00",8.27,"2023-05-17 11:59:30",8.5,8.53,"2023-05-17 11:00:30",8.46,"2023-05-17 11:59:30",15.47,15.53,"2023-05-17 11:02:30",15.41,"2023-05-17 11:59:30",29.26,29.36,"2023-05-17 11:01:00",29.08,"2023-05-17 11:59:30",7.687266,0,"NAN",216.6,91.8,"NAN","NAN","2023-05-17 12:00:00","NAN","2023-05-17 12:00:00","NAN",142,86.8,"NAN","NAN","2023-05-17 12:00:00","NAN","2023-05-17 12:00:00","NAN",3.291
"2023-05-17 13:00:00",4577,61.06,"2023-05-17 12:29:30",9.94,11.24,"2023-05-17 12:17:00",0.506,"2023-05-17 12:08:30",721.4,26.71,27.62,"2023-05-17 13:00:00",26.36,"2023-05-17 12:04:30",73.54,77.67,"2023-05-17 12:07:00",70.39,"2023-05-17 12:58:30",25.58,25.85,"2023-05-17 12:59:30",25.34,"2023-05-17 12:01:00",25.23,25.36,"2023-05-17 12:58:30",25.13,"2023-05-17 12:26:00",25.35,25.46,"2023-05-17 12:41:30",25.17,"2023-05-17 12:27:00",25.95,25.97,"2023-05-17 12:04:30",25.94,"2023-05-17 12:01:00",26.39,26.43,"2023-05-17 12:09:00",26.36,"2023-05-17 12:02:30",26.74,26.78,"2023-05-17 12:00:30",26.65,"2023-05-17 12:36:00",7.027,7.1,"2023-05-17 12:00:30",6.94,"2023-05-17 13:00:00",6.158,6.179,"2023-05-17 12:00:30",6.134,"2023-05-17 12:57:30",8.25,8.28,"2023-05-17 12:01:00",8.22,"2023-05-17 12:58:30",8.43,8.46,"2023-05-17 12:01:00",8.4,"2023-05-17 12:58:30",15.34,15.41,"2023-05-17 12:00:30",15.26,"2023-05-17 12:57:30",28.95,29.09,"2023-05-17 12:01:00",28.8,"2023-05-17 12:58:30",9.43921,0,"NAN",200.4,80.4,234,"NAN","2023-05-17 12:48:30","NAN","2023-05-17 12:48:30","NAN",168.6,72.73,117,"NAN","2023-05-17 12:44:00","NAN","2023-05-17 12:44:00","NAN",3.282
"2023-05-17 14:00:00",4578,55.5,"2023-05-17 13:55:30",10.11,10.85,"2023-05-17 13:37:00",0.566,"2023-05-17 13:39:30",721.9,28.55,29.97,"2023-05-17 13:50:00",27.72,"2023-05-17 13:00:30",68.23,71.39,"2023-05-17 13:00:30",63.72,"2023-05-17 13:53:00",26.04,26.38,"2023-05-17 14:00:00",25.75,"2023-05-17 13:00:30",25.43,25.6,"2023-05-17 13:57:00",25.28,"2023-05-17 13:02:00",25.4,25.51,"2023-05-17 13:53:00",25.28,"2023-05-17 13:00:30",25.95,25.98,"2023-05-17 13:22:30",25.92,"2023-05-17 13:30:00",26.39,26.4,"2023-05-17 13:00:30",26.32,"2023-05-17 14:00:00",26.73,26.78,"2023-05-17 13:02:00",26.63,"2023-05-17 13:35:30",6.847,6.94,"2023-05-17 13:00:30",6.756,"2023-05-17 13:58:30",6.105,6.139,"2023-05-17 13:03:30",6.068,"2023-05-17 14:00:00",8.19,8.22,"2023-05-17 13:02:00",8.16,"2023-05-17 13:58:00",8.36,8.4,"2023-05-17 13:00:30",8.33,"2023-05-17 13:57:30",15.18,15.26,"2023-05-17 13:00:30",15.09,"2023-05-17 13:59:00",28.64,28.8,"2023-05-17 13:00:30",28.49,"2023-05-17 14:00:00",11.803,0,"NAN",216.6,65.45,"NAN","NAN","2023-05-17 14:00:00","NAN","2023-05-17 14:00:00","NAN",153.1,53.78,"NAN","NAN","2023-05-17 14:00:00","NAN","2023-05-17 14:00:00","NAN",3.003
"2023-05-17 15:00:00",4579,56.9,"2023-05-17 14:00:30",10.08,10.77,"2023-05-17 14:04:30",0.406,"2023-05-17 14:37:30",719,29.56,30.95,"2023-05-17 14:59:30",28.9,"2023-05-17 14:39:00",66.17,69.45,"2023-05-17 14:42:30",61.19,"2023-05-17 14:58:00",26.59,26.85,"2023-05-17 14:57:00",26.28,"2023-05-17 14:00:30",25.63,25.8,"2023-05-17 14:47:00",25.49,"2023-05-17 14:01:30",25.41,25.51,"2023-05-17 14:56:30",25.31,"2023-05-17 14:38:30",25.94,25.97,"2023-05-17 14:09:00",25.92,"2023-05-17 14:03:00",26.39,26.42,"2023-05-17 14:52:30",26.32,"2023-05-17 14:17:30",26.71,26.78,"2023-05-17 14:01:30",26.63,"2023-05-17 14:31:00",6.672,6.759,"2023-05-17 14:00:30",6.564,"2023-05-17 14:59:30",6.052,6.078,"2023-05-17 14:01:00",6.021,"2023-05-17 14:59:30",8.13,8.16,"2023-05-17 14:03:30",8.1,"2023-05-17 14:59:30",8.29,8.33,"2023-05-17 14:00:30",8.25,"2023-05-17 14:57:30",15.02,15.09,"2023-05-17 14:00:30",14.95,"2023-05-17 14:59:00",28.27,28.5,"2023-05-17 14:01:00",28.07,"2023-05-17 14:59:30",12.97884,0,"NAN",221.6,90,"NAN","NAN","2023-05-17 15:00:00","NAN","2023-05-17 15:00:00","NAN",132,61.11,117,"NAN","2023-05-17 14:51:00","NAN","2023-05-17 14:51:00","NAN",2.492
"2023-05-17 16:00:00",4580,57.63,"2023-05-17 15:06:00",9.96,10.6,"2023-05-17 15:17:00",0.302,"2023-05-17 15:55:00",718.9,30.1,31.1,"2023-05-17 15:12:30",29.1,"2023-05-17 15:59:30",64.4,68.04,"2023-05-17 15:39:00",60.19,"2023-05-17 15:01:30",27.08,27.29,"2023-05-17 16:00:00",26.82,"2023-05-17 15:02:00",25.89,26.07,"2023-05-17 15:54:30",25.72,"2023-05-17 15:14:30",25.48,25.66,"2023-05-17 15:53:00",25.36,"2023-05-17 15:00:30",25.95,25.99,"2023-05-17 15:38:30",25.92,"2023-05-17 15:06:30",26.39,26.42,"2023-05-17 15:54:30",26.32,"2023-05-17 15:17:30",26.69,26.78,"2023-05-17 15:03:30",26.56,"2023-05-17 15:17:30",6.483,6.561,"2023-05-17 15:00:30",6.403,"2023-05-17 15:57:30",5.998,6.023,"2023-05-17 15:01:30",5.971,"2023-05-17 15:53:00",8.08,8.11,"2023-05-17 15:01:30",8.04,"2023-05-17 15:58:30",8.22,8.25,"2023-05-17 15:00:30",8.19,"2023-05-17 15:54:30",14.87,14.94,"2023-05-17 15:00:30",14.79,"2023-05-17 15:59:30",27.8,28.07,"2023-05-17 15:00:30",27.41,"2023-05-17 15:59:00",10.09493,0,"NAN",206.4,88.1,"NAN","NAN","2023-05-17 16:00:00","NAN","2023-05-17 16:00:00","NAN",144.1,81.6,"NAN","NAN","2023-05-17 16:00:00","NAN","2023-05-17 16:00:00","NAN",1.799
"2023-05-17 17:00:00",4581,63.57,"2023-05-17 16:56:30",10.2,10.4,"2023-05-17 16:27:30",0.47,"2023-05-17 16:14:30",720.2,29.61,30.5,"2023-05-17 16:50:30",28.84,"2023-05-17 16:05:30",69.01,73,"2023-05-17 16:35:00",64.97,"2023-05-17 16:19:30",27.31,27.49,"2023-05-17 16:55:30",27.27,"2023-05-17 16:00:30",26.11,26.25,"2023-05-17 16:45:00",25.91,"2023-05-17 16:05:30",25.61,25.78,"2023-05-17 16:45:00",25.48,"2023-05-17 16:46:00",25.97,26.07,"2023-05-17 16:50:00",25.92,"2023-05-17 16:11:30",26.39,26.42,"2023-05-17 16:10:00",26.34,"2023-05-17 16:17:00",26.68,26.76,"2023-05-17 16:09:30",26.55,"2023-05-17 16:27:30",6.338,6.406,"2023-05-17 16:01:00",6.25,"2023-05-17 16:59:30",5.959,5.981,"2023-05-17 16:00:30",5.934,"2023-05-17 16:54:30",8.03,8.05,"2023-05-17 16:03:00",7.999,"2023-05-17 16:56:30",8.16,8.19,"2023-05-17 16:00:30",8.12,"2023-05-17 16:57:30",14.72,14.79,"2023-05-17 16:02:00",14.65,"2023-05-17 16:59:30",27.2,27.41,"2023-05-17 16:01:00",27.01,"2023-05-17 16:59:30",11.58021,0,"NAN",197,90.3,12,"NAN","2023-05-17 16:32:30","NAN","2023-05-17 16:32:30","NAN",121.9,60.75,162,"NAN","2023-05-17 16:31:30","NAN","2023-05-17 16:31:30","NAN",0.989
"2023-05-17 18:00:00",4582,60.38,"2023-05-17 17:38:00",10.28,10.8,"2023-05-17 17:37:30",0.622,"2023-05-17 17:38:30",723.5,29.7,30.55,"2023-05-17 17:34:00",28.32,"2023-05-17 18:00:00",68.32,71.95,"2023-05-17 17:08:30",65.72,"2023-05-17 17:30:30",27.72,27.91,"2023-05-17 17:57:00",27.47,"2023-05-17 17:00:30",26.3,26.42,"2023-05-17 17:25:00",26.13,"2023-05-17 17:05:00",25.75,25.86,"2023-05-17 17:50:30",25.57,"2023-05-17 17:04:00",26.07,26.14,"2023-05-17 17:27:30",25.94,"2023-05-17 17:03:00",26.39,26.42,"2023-05-17 17:11:30",26.32,"2023-05-17 17:41:30",26.67,26.78,"2023-05-17 17:11:30",26.56,"2023-05-17 17:53:00",6.177,6.25,"2023-05-17 17:00:30",6.121,"2023-05-17 17:59:30",5.907,5.934,"2023-05-17 17:00:30",5.885,"2023-05-17 18:00:00",7.969,8.01,"2023-05-17 17:01:30",7.944,"2023-05-17 18:00:00",8.09,8.13,"2023-05-17 17:00:30",8.06,"2023-05-17 18:00:00",14.57,14.65,"2023-05-17 17:00:30",14.51,"2023-05-17 18:00:00",26.78,27.02,"2023-05-17 17:00:30",26.58,"2023-05-17 17:58:00",11.76642,0,"NAN",258.4,95.7,"NAN","NAN","2023-05-17 18:00:00","NAN","2023-05-17 18:00:00","NAN",125.2,56.39,"NAN","NAN","2023-05-17 18:00:00","NAN","2023-05-17 18:00:00","NAN",0.218
"2023-05-17 19:00:00",4583,64.22,"2023-05-17 18:01:00",8.74,9.01,"2023-05-17 18:59:00",0.03,"2023-05-17 19:00:00",724.7,28.42,29.17,"2023-05-17 18:36:30",27.27,"2023-05-17 19:00:00",69.63,74.68,"2023-05-17 19:00:00",67.17,"2023-05-17 18:38:00",27.78,27.89,"2023-05-17 18:00:30",27.65,"2023-05-17 18:53:00",26.52,26.62,"2023-05-17 18:46:30",26.32,"2023-05-17 18:01:30",25.83,26,"2023-05-17 18:54:00",25.7,"2023-05-17 18:06:00",26.14,26.18,"2023-05-17 18:29:30",26.07,"2023-05-17 18:02:30",26.39,26.4,"2023-05-17 18:00:30",26.34,"2023-05-17 18:40:30",26.64,26.76,"2023-05-17 18:15:00",26.51,"2023-05-17 18:03:30",6.076,6.121,"2023-05-17 18:00:30",6.039,"2023-05-17 18:57:30",5.87,5.89,"2023-05-17 18:01:00",5.855,"2023-05-17 18:44:00",7.938,7.952,"2023-05-17 18:01:30",7.914,"2023-05-17 18:58:30",8.05,8.06,"2023-05-17 18:01:30",8.03,"2023-05-17 18:52:00",14.46,14.51,"2023-05-17 18:00:30",14.41,"2023-05-17 19:00:00",26.37,26.59,"2023-05-17 18:00:30",26.18,"2023-05-17 18:59:00",5.442085,0,"NAN",212.8,99,"NAN","NAN","2023-05-17 19:00:00","NAN","2023-05-17 19:00:00","NAN",177.4,94.5,"NAN","NAN","2023-05-17 19:00:00","NAN","2023-05-17 19:00:00","NAN",0
"2023-05-18 10:00:00",4584,73.67,"2023-05-18 09:58:00",8.36,1.265,"2023-05-18 09:47:30",0.01,"2023-05-18 09:47:30",754.8,24.49,24.73,"2023-05-18 09:56:30",23.48,"2023-05-18 09:47:30",87.3,88.4,"2023-05-18 09:52:30",86.2,"2023-05-18 09:58:00",24.44,24.48,"2023-05-18 09:50:30",24.38,"2023-05-18 09:55:30",25.03,25.05,"2023-05-18 09:49:30",24.99,"2023-05-18 09:52:30",25.37,25.44,"2023-05-18 09:49:00",25.26,"2023-05-18 09:53:30",25.97,26.02,"2023-05-18 09:49:00",25.94,"2023-05-18 09:48:00",26.39,26.43,"2023-05-18 09:54:00",26.32,"2023-05-18 09:55:30",26.7,26.76,"2023-05-18 09:57:00",26.64,"2023-05-18 09:59:30",8.72,8.73,"2023-05-18 09:55:30",8.71,"2023-05-18 09:47:30",5.823,5.826,"2023-05-18 09:49:00",5.819,"2023-05-18 09:48:00",7.792,7.798,"2023-05-18 09:48:00",7.785,"2023-05-18 09:58:00",7.823,7.826,"2023-05-18 09:51:00",7.818,"2023-05-18 09:50:30",13.76,13.77,"2023-05-18 09:48:30",13.75,"2023-05-18 09:59:30",23.87,23.88,"2023-05-18 09:48:30",23.85,"2023-05-18 09:59:30",0.6838875,0,"NAN",0,0,"NAN","NAN","2023-05-18 10:00:00","NAN","2023-05-18 10:00:00","NAN",0,0,"NAN","NAN","2023-05-18 10:00:00","NAN","2023-05-18 10:00:00","NAN",2.779
"2023-05-18 11:00:00",4585,73.82,"2023-05-18 10:00:30",8.65,9.08,"2023-05-18 10:07:30",0.022,"2023-05-18 10:05:00",732.9,24.58,31.65,"2023-05-18 10:07:30",24.27,"2023-05-18 10:12:30",87.7,95.1,"2023-05-18 10:07:30",85.9,"2023-05-18 10:46:30",24.55,24.69,"2023-05-18 10:44:30",24.36,"2023-05-18 10:01:00",25.02,25.05,"2023-05-18 10:02:30",24.9,"2023-05-18 10:35:00",25.33,25.49,"2023-05-18 10:04:30",25.17,"2023-05-18 10:36:30",25.96,26.07,"2023-05-18 10:13:30",25.92,"2023-05-18 10:25:30",26.39,26.43,"2023-05-18 10:00:30",26.32,"2023-05-18 10:02:00",26.69,26.78,"2023-05-18 10:24:30",26.62,"2023-05-18 10:13:30",8.71,8.73,"2023-05-18 10:02:00",8.7,"2023-05-18 10:32:00",5.828,5.836,"2023-05-18 10:44:30",5.824,"2023-05-18 10:00:30",7.789,7.804,"2023-05-18 10:16:00",7.774,"2023-05-18 10:51:00",7.812,7.824,"2023-05-18 10:01:00",7.799,"2023-05-18 10:59:30",13.73,13.76,"2023-05-18 10:00:30",13.71,"2023-05-18 10:59:00",23.79,23.85,"2023-05-18 10:01:30",23.73,"2023-05-18 10:59:00",2.748937,0,"NAN",0,0,"NAN","NAN","2023-05-18 11:00:00","NAN","2023-05-18 11:00:00","NAN",0,0,"NAN","NAN","2023-05-18 11:00:00","NAN","2023-05-18 11:00:00","NAN",3.04
"2023-05-18 12:00:00",4586,67.07,"2023-05-18 12:00:00",9.77,10.05,"2023-05-18 11:16:30",0.219,"2023-05-18 11:15:30",732.5,24.99,25.86,"2023-05-18 12:00:00",24.33,"2023-05-18 11:07:00",86.5,90.2,"2023-05-18 11:11:00",83,"2023-05-18 11:59:30",24.85,25.07,"2023-05-18 12:00:00",24.62,"2023-05-18 11:01:00",25.03,25.07,"2023-05-18 11:59:00",24.98,"2023-05-18 11:03:30",25.24,25.35,"2023-05-18 11:01:30",25.08,"2023-05-18 11:15:00",25.94,25.99,"2023-05-18 11:10:30",25.89,"2023-05-18 11:58:00",26.39,26.4,"2023-05-18 11:00:30",26.34,"2023-05-18 11:05:00",26.69,26.78,"2023-05-18 11:16:00",26.61,"2023-05-18 11:18:30",8.68,8.71,"2023-05-18 11:02:30",8.63,"2023-05-18 11:58:00",5.833,5.838,"2023-05-18 11:35:30",5.829,"2023-05-18 11:03:00",7.78,7.793,"2023-05-18 11:19:00",7.763,"2023-05-18 11:58:00",7.791,7.805,"2023-05-18 11:01:00",7.775,"2023-05-18 11:55:30",13.69,13.71,"2023-05-18 11:00:30",13.66,"2023-05-18 11:59:00",23.65,23.75,"2023-05-18 11:02:00",23.57,"2023-05-18 11:58:30",5.922139,0.2,"NAN",213.3,93.8,204,"NAN","2023-05-18 11:51:30","NAN","2023-05-18 11:51:30","NAN",164,88.7,134,"NAN","2023-05-18 11:51:30","NAN","2023-05-18 11:51:30","NAN",3.279
"2023-05-18 13:00:00",4587,63.18,"2023-05-18 12:07:30",9.82,10.02,"2023-05-18 12:12:00",0.217,"2023-05-18 12:10:30",739.6,25.88,26.22,"2023-05-18 12:07:30",25.64,"2023-05-18 12:40:30",82.7,84.3,"2023-05-18 12:42:00",80.9,"2023-05-18 12:09:00",25.19,25.46,"2023-05-18 12:58:30",24.98,"2023-05-18 12:01:30",25.12,25.25,"2023-05-18 12:41:00",24.99,"2023-05-18 12:01:30",25.22,25.33,"2023-05-18 12:26:30",25.08,"2023-05-18 12:41:30",25.94,25.96,"2023-05-18 12:00:30",25.89,"2023-05-18 12:28:00",26.39,26.4,"2023-05-18 12:02:00",26.32,"2023-05-18 12:24:00",26.69,26.76,"2023-05-18 12:15:00",26.59,"2023-05-18 12:59:30",8.61,8.64,"2023-05-18 12:00:30",8.57,"2023-05-18 13:00:00",5.826,5.838,"2023-05-18 12:04:30",5.814,"2023-05-18 12:54:30",7.758,7.774,"2023-05-18 12:01:00",7.739,"2023-05-18 12:58:30",7.758,7.778,"2023-05-18 12:00:30",7.737,"2023-05-18 13:00:00",13.62,13.66,"2023-05-18 12:00:30",13.59,"2023-05-18 12:58:00",23.48,23.58,"2023-05-18 12:02:00",23.37,"2023-05-18 12:57:30",6.164218,0,"NAN",221.2,94.1,244,"NAN","2023-05-18 12:58:30","NAN","2023-05-18 12:58:30","NAN",163.2,94.8,119,"NAN","2023-05-18 12:58:00","NAN","2023-05-18 12:58:00","NAN",3.261
"2023-05-18 14:00:00",4588,54.62,"2023-05-18 13:22:00",9.97,10.15,"2023-05-18 13:59:30",0.348,"2023-05-18 13:30:00",722.8,27.59,28.65,"2023-05-18 13:21:30",26.15,"2023-05-18 13:00:30",76.64,84,"2023-05-18 13:02:00",72.52,"2023-05-18 13:23:00",25.65,26,"2023-05-18 13:58:00",25.39,"2023-05-18 13:01:00",25.24,25.44,"2023-05-18 13:59:00",25.13,"2023-05-18 13:42:00",25.23,25.37,"2023-05-18 13:56:00",25.11,"2023-05-18 13:01:30",25.92,25.96,"2023-05-18 13:05:00",25.79,"2023-05-18 13:53:30",26.39,26.4,"2023-05-18 13:00:30",26.33,"2023-05-18 13:30:30",26.66,26.76,"2023-05-18 13:06:00",26.58,"2023-05-18 13:20:00",8.51,8.57,"2023-05-18 13:00:30",8.45,"2023-05-18 13:57:00",5.807,5.821,"2023-05-18 13:00:30",5.79,"2023-05-18 14:00:00",7.719,7.75,"2023-05-18 13:01:30",7.691,"2023-05-18 13:53:00",7.706,7.74,"2023-05-18 13:00:30",7.676,"2023-05-18 14:00:00",13.53,13.58,"2023-05-18 13:00:30",13.48,"2023-05-18 13:58:00",23.26,23.39,"2023-05-18 13:02:30",23.12,"2023-05-18 13:58:30",10.37069,0,"NAN",219.5,86.9,"NAN","NAN","2023-05-18 14:00:00","NAN","2023-05-18 14:00:00","NAN",141.6,73.33,"NAN","NAN","2023-05-18 14:00:00","NAN","2023-05-18 14:00:00","NAN",2.985
"2023-05-18 15:00:00",4589,64.85,"2023-05-18 14:00:30",9.85,10.22,"2023-05-18 14:00:30",0.224,"2023-05-18 14:21:00",718.4,25.42,27.03,"2023-05-18 14:00:30",24.66,"2023-05-18 14:26:30",83.1,87.2,"2023-05-18 14:22:00",76.52,"2023-05-18 14:59:30",26.04,26.17,"2023-05-18 14:56:00",25.94,"2023-05-18 14:00:30",25.46,25.66,"2023-05-18 14:55:30",25.31,"2023-05-18 14:12:30",25.35,25.47,"2023-05-18 14:53:30",25.15,"2023-05-18 14:11:30",25.91,25.96,"2023-05-18 14:58:30",25.82,"2023-05-18 14:45:30",26.39,26.42,"2023-05-18 14:36:00",26.33,"2023-05-18 14:21:00",26.63,26.73,"2023-05-18 14:24:00",26.5,"2023-05-18 14:42:30",8.45,8.46,"2023-05-18 14:22:00",8.41,"2023-05-18 14:59:00",5.792,5.802,"2023-05-18 14:00:30",5.78,"2023-05-18 14:55:00",7.687,7.702,"2023-05-18 14:01:30",7.67,"2023-05-18 14:57:00",7.673,7.686,"2023-05-18 14:10:30",7.654,"2023-05-18 14:58:00",13.45,13.48,"2023-05-18 14:01:30",13.41,"2023-05-18 14:58:00",23.03,23.12,"2023-05-18 14:01:00",22.93,"2023-05-18 14:59:00",7.998234,0,"NAN",219.2,84.8,224,"NAN","2023-05-18 14:55:00","NAN","2023-05-18 14:55:00","NAN",157.3,72.13,154,"NAN","2023-05-18 14:32:00","NAN","2023-05-18 14:32:00","NAN",2.49
"2023-05-18 16:00:00",4590,62.89,"2023-05-18 15:57:30",10.45,11.34,"2023-05-18 15:25:00",0.515,"2023-05-18 15:52:30",722.3,27.86,28.93,"2023-05-18 16:00:00",26.13,"2023-05-18 15:01:00",71.8,77.5,"2023-05-18 15:08:30",67.39,"2023-05-18 15:46:30",26.4,26.66,"2023-05-18 15:57:00",26.1,"2023-05-18 15:02:00",25.64,25.82,"2023-05-18 15:57:30",25.54,"2023-05-18 15:05:00",25.4,25.51,"2023-05-18 15:26:30",25.29,"2023-05-18 15:54:00",25.92,25.98,"2023-05-18 15:52:30",25.82,"2023-05-18 15:45:00",26.39,26.42,"2023-05-18 15:00:30",26.35,"2023-05-18 15:22:00",26.61,26.72,"2023-05-18 15:27:30",26.51,"2023-05-18 15:37:00",8.31,8.41,"2023-05-18 15:00:30",8.21,"2023-05-18 16:00:00",5.763,5.782,"2023-05-18 15:02:00",5.736,"2023-05-18 15:53:30",7.642,7.686,"2023-05-18 15:01:00",7.606,"2023-05-18 15:59:30",7.61,7.657,"2023-05-18 15:03:00",7.566,"2023-05-18 15:58:00",13.35,13.41,"2023-05-18 15:00:30",13.27,"2023-05-18 15:59:30",22.78,22.94,"2023-05-18 15:00:30",22.61,"2023-05-18 16:00:00",15.49224,0,"NAN",209.2,43.23,235,"NAN","2023-05-18 15:57:00","NAN","2023-05-18 15:57:00","NAN",158.4,31.36,184,"NAN","2023-05-18 15:52:30","NAN","2023-05-18 15:52:30","NAN",1.798
"2023-05-18 18:00:00",4592,69.97,"2023-05-18 17:00:30",9.67,9.88,"2023-05-18 17:13:30",0.308,"2023-05-18 17:17:30",714.5,25.82,26.91,"2023-05-18 17:59:30",25.25,"2023-05-18 17:05:00",76.46,79.22,"2023-05-18 17:22:30",72.97,"2023-05-18 17:34:30",26.79,27.05,"2023-05-18 17:01:00",26.64,"2023-05-18 17:46:00",26.05,26.21,"2023-05-18 18:00:00",25.91,"2023-05-18 17:13:30",25.58,25.7,"2023-05-18 17:25:30",25.44,"2023-05-18 17:01:00",25.94,25.97,"2023-05-18 17:21:00",25.92,"2023-05-18 17:03:30",26.39,26.4,"2023-05-18 17:01:00",26.35,"2023-05-18 17:12:00",26.55,26.67,"2023-05-18 17:07:30",26.46,"2023-05-18 17:49:00",8.07,8.12,"2023-05-18 17:05:00",8.02,"2023-05-18 17:59:00",5.701,5.712,"2023-05-18 17:09:00",5.688,"2023-05-18 17:54:00",7.555,7.569,"2023-05-18 17:06:30",7.543,"2023-05-18 17:36:00",7.512,7.524,"2023-05-18 17:00:30",7.495,"2023-05-18 17:54:30",13.11,13.16,"2023-05-18 17:01:00",13.06,"2023-05-18 17:59:30",22.17,22.29,"2023-05-18 17:00:30",22.04,"2023-05-18 17:59:30",4.796356,0,"NAN",228,100.9,260,"NAN","2023-05-18 17:57:00","NAN","2023-05-18 17:57:00","NAN",161.1,96.2,179,"NAN","2023-05-18 17:56:00","NAN","2023-05-18 17:56:00","NAN",0.22