"TOA5","5637","CR1000X","5637","CR1000X.Std.02.00","CPU:APAC03_V1_06052020.CR1X","44890","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-05-28 17:00:00",0,36.14,"2020-05-28 16:14:00",13.41,17.88,"2020-05-28 16:33:00",0.116,"2020-05-28 16:36:30",942,28.94,29.43,"2020-05-28 16:31:00",28.39,"2020-05-28 16:45:00",60.98,65,"2020-05-28 16:48:30",57.64,"2020-05-28 16:14:00",25.06,25.2,"2020-05-28 16:47:30",24.89,"2020-05-28 16:23:00",24.6,24.78,"2020-05-28 16:49:30",24.48,"2020-05-28 16:23:00",24.86,24.89,"2020-05-28 16:36:30",24.81,"2020-05-28 16:48:30",25.18,25.2,"2020-05-28 16:16:00",25.12,"2020-05-28 16:21:00",25.19,25.25,"2020-05-28 16:37:30",25.17,"2020-05-28 16:14:00",25.32,25.43,"2020-05-28 16:32:00",25.19,"2020-05-28 16:23:00",18.22,18.28,"2020-05-28 16:14:00",18.15,"2020-05-28 16:59:30",20.07,20.11,"2020-05-28 16:14:30",20.03,"2020-05-28 16:59:30",23.15,23.18,"2020-05-28 16:21:00",23.13,"2020-05-28 16:58:00",16.22,16.24,"2020-05-28 16:18:30",16.2,"2020-05-28 16:59:00",13.02,13.03,"2020-05-28 16:17:30",13,"2020-05-28 16:58:00",22.4,22.41,"2020-05-28 16:16:00",22.38,"2020-05-28 16:57:30",7.781127,0,1.873,102.1,64.56,81,48,"2020-05-28 16:14:00",0,"2020-05-28 16:26:30",2.508,117.8,51.15,111,6.2,"2020-05-28 16:37:30",0,"2020-05-28 16:14:00",0.818,2.134
"2020-05-28 18:00:00",1,45.98,"2020-05-28 17:25:00",13.38,17.94,"2020-05-28 17:40:30",0.096,"2020-05-28 17:22:00",942,28.85,29.76,"2020-05-28 17:17:30",28.12,"2020-05-28 17:27:00",61.14,64.43,"2020-05-28 17:43:30",57.99,"2020-05-28 17:19:30",25.21,25.42,"2020-05-28 17:59:00",25.1,"2020-05-28 17:01:00",24.74,24.85,"2020-05-28 17:58:30",24.67,"2020-05-28 17:17:00",24.93,25.08,"2020-05-28 17:47:30",24.85,"2020-05-28 17:06:00",25.19,25.2,"2020-05-28 17:00:30",25.14,"2020-05-28 17:12:00",25.19,25.25,"2020-05-28 17:21:00",25.17,"2020-05-28 17:01:00",25.32,25.41,"2020-05-28 17:57:00",25.21,"2020-05-28 17:24:30",18.08,18.16,"2020-05-28 17:01:00",18,"2020-05-28 18:00:00",19.99,20.04,"2020-05-28 17:00:30",19.94,"2020-05-28 17:58:30",23.09,23.13,"2020-05-28 17:00:30",23.05,"2020-05-28 17:57:00",16.17,16.2,"2020-05-28 17:00:30",16.15,"2020-05-28 17:57:30",12.99,13,"2020-05-28 17:00:30",12.97,"2020-05-28 17:58:30",22.38,22.4,"2020-05-28 17:03:00",22.37,"2020-05-28 17:59:30",9.666429,0,1.674,78.08,44.45,88,4.7,"2020-05-28 17:42:00",0,"2020-05-28 17:13:00",3.122,88.6,37.13,111,7.5,"2020-05-28 17:46:00",0,"2020-05-28 17:10:30",1.974,0.225
"2020-05-28 19:00:00",2,48.56,"2020-05-28 18:02:00",13.19,13.33,"2020-05-28 18:46:00",0.002,"2020-05-28 18:39:30",942,27.69,28.64,"2020-05-28 18:22:00",26.76,"2020-05-28 19:00:00",66.21,72.23,"2020-05-28 18:52:00",61.2,"2020-05-28 18:00:30",25.33,25.41,"2020-05-28 18:44:00",25.28,"2020-05-28 18:02:30",24.89,25.02,"2020-05-28 18:51:30",24.73,"2020-05-28 18:11:30",25.06,25.08,"2020-05-28 18:05:30",24.98,"2020-05-28 18:07:30",25.19,25.2,"2020-05-28 18:00:30",25.14,"2020-05-28 18:28:00",25.2,25.28,"2020-05-28 18:10:30",25.17,"2020-05-28 18:00:30",25.31,25.39,"2020-05-28 18:27:30",25.21,"2020-05-28 18:37:00",17.98,18.01,"2020-05-28 18:00:30",17.96,"2020-05-28 18:52:00",19.91,19.96,"2020-05-28 18:01:30",19.89,"2020-05-28 18:44:30",23.05,23.06,"2020-05-28 18:01:30",23.04,"2020-05-28 18:18:00",16.16,16.18,"2020-05-28 18:54:30",16.15,"2020-05-28 18:01:00",12.98,13,"2020-05-28 18:59:00",12.97,"2020-05-28 18:11:00",22.4,22.43,"2020-05-28 18:56:30",22.37,"2020-05-28 18:00:30",3.589308,0,1.323,100.6,50.84,106,4.7,"2020-05-28 18:09:00",0,"2020-05-28 18:34:00",2.335,107.8,46.79,106,7.2,"2020-05-28 18:25:00",0,"2020-05-28 18:45:30",0.381,0
"2020-05-28 20:00:00",3,56.02,"2020-05-28 19:00:30",12.97,13.08,"2020-05-28 19:59:00",0.002,"2020-05-28 19:20:00",943,26.38,26.88,"2020-05-28 19:00:30",25.32,"2020-05-28 20:00:00",71.68,81.2,"2020-05-28 20:00:00",68.38,"2020-05-28 19:17:30",25.28,25.41,"2020-05-28 19:01:00",25.12,"2020-05-28 19:57:00",24.95,25.06,"2020-05-28 19:53:30",24.88,"2020-05-28 19:01:00",25.07,25.13,"2020-05-28 19:47:30",25.01,"2020-05-28 19:14:00",25.19,25.22,"2020-05-28 19:27:30",25.16,"2020-05-28 19:18:00",25.23,25.35,"2020-05-28 19:46:30",25.17,"2020-05-28 19:02:00",25.32,25.43,"2020-05-28 19:03:00",25.21,"2020-05-28 19:13:00",17.96,17.98,"2020-05-28 19:00:30",17.95,"2020-05-28 19:26:30",19.87,19.9,"2020-05-28 19:15:30",19.84,"2020-05-28 19:53:00",23.05,23.06,"2020-05-28 19:02:30",23.03,"2020-05-28 19:55:30",16.19,16.2,"2020-05-28 19:48:00",16.17,"2020-05-28 19:00:30",13.01,13.03,"2020-05-28 19:59:00",12.99,"2020-05-28 19:02:30",22.44,22.47,"2020-05-28 19:45:00",22.41,"2020-05-28 19:05:30",0.659651,0,1.066,114.3,60.16,92,5.2,"2020-05-28 19:23:00",0,"2020-05-28 19:01:30",2.003,134.8,46.57,146,6.2,"2020-05-28 19:23:30",0.3,"2020-05-28 19:49:00",0.086,0
"2020-05-28 21:00:00",4,60.69,"2020-05-28 20:04:00",12.85,0.063,"2020-05-28 21:00:00",0,"2020-05-28 20:13:30",943,22.08,25.04,"2020-05-28 20:00:30",21.66,"2020-05-28 20:17:00",94.4,97.4,"2020-05-28 20:50:00",82,"2020-05-28 20:00:30",24.93,25.22,"2020-05-28 20:15:30",24.69,"2020-05-28 20:45:30",25.01,25.11,"2020-05-28 20:16:00",24.92,"2020-05-28 20:49:30",25.15,25.26,"2020-05-28 20:52:00",25.03,"2020-05-28 20:01:30",25.21,25.35,"2020-05-28 20:56:30",25.16,"2020-05-28 20:31:30",25.27,25.38,"2020-05-28 20:57:30",25.17,"2020-05-28 20:06:30",25.34,25.41,"2020-05-28 20:37:30",25.21,"2020-05-28 20:59:30",24.96,26.78,"2020-05-28 20:44:00",17.96,"2020-05-28 20:00:30",20.68,22.17,"2020-05-28 21:00:00",19.85,"2020-05-28 20:01:30",23.06,23.08,"2020-05-28 20:53:30",23.04,"2020-05-28 20:30:00",16.21,16.23,"2020-05-28 20:49:00",16.19,"2020-05-28 20:01:30",13.04,13.05,"2020-05-28 20:47:30",13.01,"2020-05-28 20:07:00",22.51,22.54,"2020-05-28 20:57:00",22.44,"2020-05-28 20:01:00",0.02242483,0,1.565,138.1,61.8,124,7.2,"2020-05-28 20:01:30",0,"2020-05-28 20:06:00",2.92,158.1,43.41,88,9.6,"2020-05-28 20:54:30",0,"2020-05-28 20:43:00",0.007,0
"2020-05-28 22:00:00",5,66.65,"2020-05-28 22:00:00",12.83,0.045,"2020-05-28 22:00:00",0,"2020-05-28 21:00:30",944,22.64,23.12,"2020-05-28 21:59:30",21.99,"2020-05-28 21:00:30",94.3,95.7,"2020-05-28 21:00:30",92.4,"2020-05-28 21:56:00",24.62,24.81,"2020-05-28 21:00:30",24.52,"2020-05-28 21:54:00",24.93,25.04,"2020-05-28 21:12:00",24.82,"2020-05-28 21:56:30",25.25,25.28,"2020-05-28 21:15:00",25.17,"2020-05-28 21:33:30",25.29,25.4,"2020-05-28 22:00:00",25.18,"2020-05-28 21:11:30",25.31,25.38,"2020-05-28 21:30:00",25.17,"2020-05-28 21:13:30",25.34,25.39,"2020-05-28 21:36:30",25.19,"2020-05-28 21:06:30",26.3,26.62,"2020-05-28 21:01:30",26.02,"2020-05-28 21:59:00",23.04,23.55,"2020-05-28 22:00:00",22.18,"2020-05-28 21:00:30",23.24,23.43,"2020-05-28 21:59:30",23.08,"2020-05-28 21:01:00",16.23,16.24,"2020-05-28 21:32:00",16.21,"2020-05-28 21:02:00",13.06,13.08,"2020-05-28 21:54:00",13.05,"2020-05-28 21:01:30",22.53,22.55,"2020-05-28 21:28:00",22.52,"2020-05-28 21:03:00",0.001019754,0,1.76,88,47.51,75,5.3,"2020-05-28 21:01:00",0,"2020-05-28 21:36:30",3.222,95.1,39.57,77,7.5,"2020-05-28 21:03:00",0,"2020-05-28 21:41:00",0.006,0
"2020-05-28 23:00:00",6,65.83,"2020-05-28 22:59:30",12.82,0.044,"2020-05-28 22:56:00",0,"2020-05-28 22:00:30",944,22.89,23.07,"2020-05-28 22:15:00",22.77,"2020-05-28 22:37:00",92.1,93.1,"2020-05-28 22:07:00",90.7,"2020-05-28 22:15:30",24.54,24.63,"2020-05-28 22:17:00",24.43,"2020-05-28 22:46:00",24.78,24.95,"2020-05-28 22:03:30",24.68,"2020-05-28 22:53:00",25.23,25.28,"2020-05-28 22:01:00",25.12,"2020-05-28 22:13:00",25.36,25.4,"2020-05-28 22:04:30",25.25,"2020-05-28 22:20:30",25.37,25.4,"2020-05-28 22:57:30",25.3,"2020-05-28 22:00:30",25.36,25.44,"2020-05-28 23:00:00",25.29,"2020-05-28 22:03:30",25.79,26.01,"2020-05-28 22:00:30",25.61,"2020-05-28 22:58:30",23.75,23.88,"2020-05-28 23:00:00",23.56,"2020-05-28 22:00:30",23.65,23.87,"2020-05-28 23:00:00",23.43,"2020-05-28 22:00:30",16.24,16.25,"2020-05-28 22:38:30",16.22,"2020-05-28 22:05:30",13.08,13.1,"2020-05-28 22:55:30",13.07,"2020-05-28 22:01:30",22.55,22.56,"2020-05-28 22:36:30",22.54,"2020-05-28 22:04:30",0.0006995356,0,1.421,89.7,48.66,65,3.3,"2020-05-28 22:14:30",0,"2020-05-28 22:03:00",2.511,81.6,40.55,68,5.4,"2020-05-28 22:34:30",0,"2020-05-28 22:22:30",0.007,0
"2020-05-29 00:00:00",7,65.7,"2020-05-28 23:39:00",12.83,0.043,"2020-05-28 23:59:30",0,"2020-05-28 23:00:30",944,22.77,22.9,"2020-05-28 23:04:00",22.62,"2020-05-28 23:56:30",92.1,93.1,"2020-05-28 23:20:00",90.7,"2020-05-28 23:41:00",24.43,24.6,"2020-05-28 23:03:30",24.33,"2020-05-28 23:55:30",24.76,24.84,"2020-05-28 23:29:30",24.65,"2020-05-28 23:56:00",25.17,25.26,"2020-05-28 23:07:00",25.06,"2020-05-28 23:46:30",25.38,25.4,"2020-05-28 23:02:30",25.31,"2020-05-28 23:17:00",25.38,25.4,"2020-05-28 23:01:00",25.33,"2020-05-28 23:36:00",25.37,25.44,"2020-05-28 23:27:00",25.29,"2020-05-28 23:28:30",25.46,25.61,"2020-05-28 23:02:00",25.32,"2020-05-28 23:59:30",23.92,23.97,"2020-05-28 23:59:00",23.86,"2020-05-28 23:02:00",24.04,24.2,"2020-05-28 23:59:00",23.85,"2020-05-28 23:00:30",16.26,16.28,"2020-05-28 23:44:30",16.25,"2020-05-28 23:00:30",13.1,13.11,"2020-05-28 23:37:00",13.09,"2020-05-28 23:02:00",22.56,22.57,"2020-05-28 23:30:00",22.55,"2020-05-28 23:01:30",0.00071117,0,1.473,120,52.35,104,4.7,"2020-05-28 23:01:00",0,"2020-05-28 23:06:30",2.716,124.3,50.26,117,8,"2020-05-28 23:01:00",0.4,"2020-05-28 23:35:00",0.007,0
"2020-05-29 01:00:00",8,65.99,"2020-05-29 00:02:30",12.79,0.042,"2020-05-29 00:46:00",0,"2020-05-29 00:00:30",945,22.4,22.64,"2020-05-29 00:07:30",22.18,"2020-05-29 00:58:00",90.4,92.4,"2020-05-29 00:04:30",88.8,"2020-05-29 00:34:00",24.37,24.45,"2020-05-29 00:02:00",24.29,"2020-05-29 00:43:30",24.71,24.8,"2020-05-29 00:06:00",24.53,"2020-05-29 00:36:00",25.11,25.18,"2020-05-29 00:02:00",25.03,"2020-05-29 01:00:00",25.37,25.4,"2020-05-29 00:01:00",25.31,"2020-05-29 00:18:30",25.38,25.42,"2020-05-29 00:09:00",25.35,"2020-05-29 00:47:30",25.37,25.43,"2020-05-29 00:57:00",25.32,"2020-05-29 00:14:30",25.19,25.32,"2020-05-29 00:00:30",25.07,"2020-05-29 01:00:00",23.97,24,"2020-05-29 00:48:30",23.94,"2020-05-29 00:02:00",24.34,24.46,"2020-05-29 00:59:00",24.2,"2020-05-29 00:00:30",16.3,16.33,"2020-05-29 00:56:00",16.28,"2020-05-29 00:00:30",13.12,13.13,"2020-05-29 00:49:00",13.11,"2020-05-29 00:00:30",22.57,22.58,"2020-05-29 00:58:00",22.56,"2020-05-29 00:03:30",0.0008096326,0.2,1.761,113.1,40.82,146,6.2,"2020-05-29 00:35:30",0,"2020-05-29 00:16:00",3.163,113,34.88,122,8.2,"2020-05-29 00:29:30",0,"2020-05-29 00:48:00",0.009,0
"2020-05-29 02:00:00",9,66.58,"2020-05-29 01:01:00",12.78,0.041,"2020-05-29 01:20:30",0,"2020-05-29 01:00:30",944,22.11,22.25,"2020-05-29 01:00:30",21.99,"2020-05-29 01:15:30",89.5,90.9,"2020-05-29 01:54:00",87.9,"2020-05-29 01:19:00",24.25,24.43,"2020-05-29 01:00:30",24.14,"2020-05-29 01:26:30",24.58,24.7,"2020-05-29 01:12:00",24.48,"2020-05-29 01:53:00",25.08,25.15,"2020-05-29 01:02:00",25.03,"2020-05-29 01:03:30",25.37,25.4,"2020-05-29 01:00:30",25.25,"2020-05-29 01:49:00",25.38,25.4,"2020-05-29 01:30:00",25.35,"2020-05-29 01:05:30",25.37,25.44,"2020-05-29 01:15:30",25.34,"2020-05-29 01:10:00",24.98,25.09,"2020-05-29 01:01:30",24.88,"2020-05-29 02:00:00",24,24.02,"2020-05-29 01:20:00",23.97,"2020-05-29 01:17:00",24.56,24.64,"2020-05-29 01:58:00",24.45,"2020-05-29 01:01:00",16.36,16.39,"2020-05-29 01:59:00",16.33,"2020-05-29 01:00:30",13.13,13.14,"2020-05-29 01:41:30",13.12,"2020-05-29 01:00:30",22.58,22.58,"2020-05-29 01:16:30",22.57,"2020-05-29 01:04:00",0.0008258158,0,1.527,119.7,49.18,93,5.3,"2020-05-29 01:34:30",0,"2020-05-29 01:22:30",3.086,123.1,37.75,121,6.4,"2020-05-29 01:31:30",0.5,"2020-05-29 01:29:30",0.009,0
"2020-05-29 03:00:00",10,66.28,"2020-05-29 02:33:00",12.79,0.041,"2020-05-29 02:53:00",0,"2020-05-29 02:00:30",944,22.15,22.3,"2020-05-29 02:15:00",22.03,"2020-05-29 02:51:30",89.9,91,"2020-05-29 02:20:00",88.9,"2020-05-29 02:34:00",24.16,24.24,"2020-05-29 02:42:00",24,"2020-05-29 03:00:00",24.54,24.63,"2020-05-29 02:47:00",24.44,"2020-05-29 02:56:30",25.07,25.08,"2020-05-29 02:00:30",25.01,"2020-05-29 02:07:00",25.36,25.4,"2020-05-29 02:05:00",25.29,"2020-05-29 02:31:30",25.38,25.4,"2020-05-29 02:07:30",25.38,"2020-05-29 02:00:30",25.38,25.45,"2020-05-29 02:48:30",25.34,"2020-05-29 02:51:00",24.8,24.89,"2020-05-29 02:01:30",24.71,"2020-05-29 02:58:00",23.98,24,"2020-05-29 02:00:30",23.96,"2020-05-29 02:55:30",24.72,24.78,"2020-05-29 02:58:00",24.65,"2020-05-29 02:00:30",16.42,16.45,"2020-05-29 02:51:00",16.38,"2020-05-29 02:00:30",13.14,13.15,"2020-05-29 02:51:00",13.13,"2020-05-29 02:00:30",22.59,22.59,"2020-05-29 02:28:30",22.57,"2020-05-29 02:22:30",0.0006463739,0,1.434,130.5,55.95,157,4.5,"2020-05-29 02:45:30",0,"2020-05-29 02:18:00",2.437,121.5,46.41,147,6,"2020-05-29 02:37:30",0,"2020-05-29 02:16:00",0.009,0
"2020-05-29 04:00:00",11,66.23,"2020-05-29 03:34:00",12.78,0.041,"2020-05-29 03:38:30",0,"2020-05-29 03:00:30",944,22.18,22.35,"2020-05-29 03:13:30",22.02,"2020-05-29 03:35:00",88.9,90.1,"2020-05-29 03:04:30",87.2,"2020-05-29 03:19:00",24.02,24.14,"2020-05-29 03:10:00",23.94,"2020-05-29 03:43:30",24.45,24.59,"2020-05-29 03:00:30",24.33,"2020-05-29 03:58:00",25.07,25.08,"2020-05-29 03:00:30",25.03,"2020-05-29 03:29:30",25.35,25.4,"2020-05-29 03:04:00",25.26,"2020-05-29 03:53:00",25.38,25.4,"2020-05-29 03:07:30",25.36,"2020-05-29 03:27:00",25.38,25.43,"2020-05-29 03:11:00",25.34,"2020-05-29 03:40:00",24.66,24.73,"2020-05-29 03:02:00",24.58,"2020-05-29 04:00:00",23.97,23.99,"2020-05-29 03:19:30",23.94,"2020-05-29 03:41:00",24.83,24.88,"2020-05-29 03:55:30",24.78,"2020-05-29 03:01:30",16.49,16.52,"2020-05-29 03:56:00",16.45,"2020-05-29 03:00:30",13.15,13.16,"2020-05-29 03:48:00",13.14,"2020-05-29 03:00:30",22.59,22.6,"2020-05-29 03:46:00",22.58,"2020-05-29 03:02:00",0.0006153301,0,1.412,101.2,52.85,58,4.7,"2020-05-29 03:18:00",0,"2020-05-29 03:02:00",2.633,102.2,42.48,88,7.4,"2020-05-29 03:55:30",0,"2020-05-29 03:54:00",0.009,0
"2020-05-29 05:00:00",12,66.19,"2020-05-29 04:09:30",12.75,0.041,"2020-05-29 04:20:30",0,"2020-05-29 04:00:30",943,21.69,22.18,"2020-05-29 04:00:30",21.47,"2020-05-29 04:45:30",93,94.6,"2020-05-29 04:19:30",88.9,"2020-05-29 04:00:30",23.98,24.04,"2020-05-29 04:10:30",23.88,"2020-05-29 04:21:30",24.36,24.43,"2020-05-29 04:08:30",24.29,"2020-05-29 04:02:30",25.06,25.08,"2020-05-29 04:00:30",24.98,"2020-05-29 04:43:00",25.32,25.4,"2020-05-29 04:03:30",25.23,"2020-05-29 04:58:30",25.38,25.4,"2020-05-29 04:29:30",25.38,"2020-05-29 04:00:30",25.38,25.43,"2020-05-29 04:27:00",25.37,"2020-05-29 04:00:30",24.51,24.59,"2020-05-29 04:04:30",24.44,"2020-05-29 04:58:00",23.95,23.97,"2020-05-29 04:01:30",23.93,"2020-05-29 04:57:30",24.93,24.97,"2020-05-29 04:56:30",24.88,"2020-05-29 04:00:30",16.56,16.6,"2020-05-29 04:53:00",16.52,"2020-05-29 04:04:00",13.16,13.17,"2020-05-29 04:59:00",13.15,"2020-05-29 04:00:30",22.6,22.61,"2020-05-29 04:27:00",22.59,"2020-05-29 04:03:00",0.000585576,0,1.334,89.5,44.2,103,3.8,"2020-05-29 04:20:30",0,"2020-05-29 04:21:00",2.498,84.2,32.12,117,5.9,"2020-05-29 04:18:00",0,"2020-05-29 04:29:30",0.006,0
"2020-05-29 06:00:00",13,66.65,"2020-05-29 05:50:00",12.74,0.042,"2020-05-29 05:18:00",0,"2020-05-29 05:00:30",943,21.67,21.92,"2020-05-29 05:38:30",21.46,"2020-05-29 05:59:30",93.2,95,"2020-05-29 05:57:30",91.8,"2020-05-29 05:31:00",23.97,24.04,"2020-05-29 05:03:00",23.86,"2020-05-29 05:55:30",24.35,24.43,"2020-05-29 05:02:30",24.27,"2020-05-29 05:30:00",25.01,25.08,"2020-05-29 05:00:30",24.87,"2020-05-29 05:30:00",25.28,25.4,"2020-05-29 05:33:30",25.17,"2020-05-29 05:49:00",25.38,25.38,"2020-05-29 05:00:30",25.36,"2020-05-29 05:14:00",25.38,25.45,"2020-05-29 05:05:00",25.34,"2020-05-29 05:52:30",24.39,24.45,"2020-05-29 05:02:30",24.33,"2020-05-29 05:58:00",23.92,23.94,"2020-05-29 05:00:30",23.9,"2020-05-29 05:43:00",25.01,25.05,"2020-05-29 05:59:00",24.96,"2020-05-29 05:00:30",16.64,16.68,"2020-05-29 05:53:00",16.59,"2020-05-29 05:01:30",13.17,13.18,"2020-05-29 05:43:00",13.16,"2020-05-29 05:00:30",22.61,22.62,"2020-05-29 05:48:00",22.6,"2020-05-29 05:01:30",0.0003571765,0,1.399,81,41.04,95,3.4,"2020-05-29 05:07:00",0,"2020-05-29 05:00:30",2.692,79.28,30.44,91,6.8,"2020-05-29 05:34:30",0.5,"2020-05-29 05:00:30",0.006,0
"2020-05-29 07:00:00",14,66.85,"2020-05-29 06:00:30",12.73,0.042,"2020-05-29 06:33:30",0,"2020-05-29 06:00:30",943,21.14,21.47,"2020-05-29 06:00:30",20.81,"2020-05-29 06:57:30",95.9,97.2,"2020-05-29 06:35:00",94.6,"2020-05-29 06:00:30",23.89,24.02,"2020-05-29 06:00:30",23.74,"2020-05-29 07:00:00",24.35,24.43,"2020-05-29 06:32:30",24.24,"2020-05-29 06:24:00",24.92,25.03,"2020-05-29 06:04:30",24.83,"2020-05-29 06:53:00",25.22,25.35,"2020-05-29 06:37:00",25.12,"2020-05-29 06:58:00",25.38,25.4,"2020-05-29 06:13:00",25.38,"2020-05-29 06:00:30",25.38,25.43,"2020-05-29 06:39:00",25.37,"2020-05-29 06:00:30",24.71,25.27,"2020-05-29 07:00:00",24.33,"2020-05-29 06:01:30",23.99,24.22,"2020-05-29 07:00:00",23.9,"2020-05-29 06:05:30",25.09,25.16,"2020-05-29 07:00:00",25.04,"2020-05-29 06:00:30",16.71,16.75,"2020-05-29 06:57:00",16.66,"2020-05-29 06:01:00",13.18,13.19,"2020-05-29 06:27:00",13.17,"2020-05-29 06:00:30",22.62,22.63,"2020-05-29 06:33:30",22.61,"2020-05-29 06:05:00",0.0005095562,0,1.41,87.1,63.49,58,3.6,"2020-05-29 06:14:00",0,"2020-05-29 06:25:00",2.732,98.2,50.07,45,6.7,"2020-05-29 06:17:00",0,"2020-05-29 06:33:30",0.005,0.283
"2020-05-29 08:00:00",15,67.88,"2020-05-29 07:00:30",12.74,0.042,"2020-05-29 07:44:30",0,"2020-05-29 07:00:30",944,20.6,20.87,"2020-05-29 07:15:30",20.35,"2020-05-29 07:56:00",95.5,97.2,"2020-05-29 07:20:00",93.8,"2020-05-29 07:48:00",23.79,23.84,"2020-05-29 07:04:00",23.67,"2020-05-29 07:56:30",24.25,24.39,"2020-05-29 07:09:00",24.11,"2020-05-29 07:37:00",24.87,24.95,"2020-05-29 07:05:30",24.83,"2020-05-29 07:14:00",25.19,25.27,"2020-05-29 07:03:30",25.12,"2020-05-29 07:55:00",25.38,25.4,"2020-05-29 07:12:00",25.33,"2020-05-29 07:55:00",25.38,25.41,"2020-05-29 07:05:00",25.34,"2020-05-29 07:09:00",25.62,25.94,"2020-05-29 08:00:00",25.27,"2020-05-29 07:00:30",24.53,24.86,"2020-05-29 07:59:30",24.21,"2020-05-29 07:00:30",25.31,25.52,"2020-05-29 08:00:00",25.15,"2020-05-29 07:00:30",16.79,16.84,"2020-05-29 07:57:00",16.74,"2020-05-29 07:00:30",13.19,13.2,"2020-05-29 07:46:00",13.18,"2020-05-29 07:00:30",22.63,22.65,"2020-05-29 08:00:00",22.62,"2020-05-29 07:00:30",0.0006321345,0,1.049,228.6,85.3,176,5.1,"2020-05-29 07:42:00",0,"2020-05-29 07:16:30",2.146,202,72.16,210,6,"2020-05-29 07:40:30",0,"2020-05-29 07:53:00",0.004,1.067
"2020-05-29 09:00:00",16,68.74,"2020-05-29 08:01:00",12.74,0.045,"2020-05-29 08:00:30",0,"2020-05-29 08:00:30",944,20.15,20.35,"2020-05-29 08:01:30",19.94,"2020-05-29 08:45:30",94.6,95.5,"2020-05-29 08:35:00",93.3,"2020-05-29 08:59:00",23.63,23.79,"2020-05-29 08:04:00",23.55,"2020-05-29 08:24:30",24.17,24.24,"2020-05-29 08:12:30",24.09,"2020-05-29 08:15:30",24.86,24.89,"2020-05-29 08:05:30",24.81,"2020-05-29 08:13:30",25.18,25.22,"2020-05-29 08:06:00",25.1,"2020-05-29 08:02:00",25.37,25.4,"2020-05-29 08:36:30",25.33,"2020-05-29 08:30:00",25.38,25.43,"2020-05-29 08:15:30",25.37,"2020-05-29 08:00:30",25.9,25.95,"2020-05-29 08:08:30",25.8,"2020-05-29 08:59:30",25.05,25.14,"2020-05-29 08:57:30",24.86,"2020-05-29 08:00:30",25.81,26.07,"2020-05-29 08:59:00",25.53,"2020-05-29 08:00:30",16.91,17,"2020-05-29 08:59:30",16.83,"2020-05-29 08:00:30",13.2,13.21,"2020-05-29 08:45:30",13.19,"2020-05-29 08:00:30",22.64,22.65,"2020-05-29 08:46:30",22.64,"2020-05-29 08:00:30",0.02702422,0,1.089,244.3,72.76,264,3.5,"2020-05-29 08:22:00",0,"2020-05-29 08:09:30",2.6,211.5,45.92,228,6.7,"2020-05-29 08:05:00",0,"2020-05-29 08:16:30",0.009,1.862
"2020-05-29 10:00:00",17,68.73,"2020-05-29 10:00:00",12.73,12.85,"2020-05-29 09:01:00",0.002,"2020-05-29 09:08:00",945,20.09,20.21,"2020-05-29 09:13:00",19.94,"2020-05-29 09:00:30",92.1,93.4,"2020-05-29 09:05:00",90.7,"2020-05-29 09:48:30",23.52,23.63,"2020-05-29 09:01:30",23.33,"2020-05-29 09:51:30",24.1,24.21,"2020-05-29 09:00:30",23.96,"2020-05-29 09:40:30",24.83,24.87,"2020-05-29 09:00:30",24.74,"2020-05-29 09:41:00",25.18,25.2,"2020-05-29 09:01:30",25.14,"2020-05-29 09:02:30",25.37,25.4,"2020-05-29 09:33:30",25.33,"2020-05-29 09:11:00",25.38,25.41,"2020-05-29 09:17:00",25.34,"2020-05-29 09:37:30",25.71,25.82,"2020-05-29 09:00:30",25.62,"2020-05-29 09:59:00",25.15,25.18,"2020-05-29 09:43:30",25.12,"2020-05-29 09:00:30",26.27,26.44,"2020-05-29 09:59:30",26.07,"2020-05-29 09:00:30",17.12,17.25,"2020-05-29 10:00:00",16.99,"2020-05-29 09:00:30",13.22,13.23,"2020-05-29 09:45:30",13.21,"2020-05-29 09:02:30",22.65,22.66,"2020-05-29 09:43:30",22.64,"2020-05-29 09:00:30",0.5134558,0,1.622,252.4,50.65,236,4,"2020-05-29 09:14:00",0,"2020-05-29 09:46:00",3.882,228.6,31.77,240,9.3,"2020-05-29 09:25:30",0.3,"2020-05-29 09:50:30",0.1,2.535
"2020-05-29 11:00:00",18,67.22,"2020-05-29 10:54:30",12.85,12.99,"2020-05-29 10:00:30",0.002,"2020-05-29 10:22:30",945,20.45,20.66,"2020-05-29 10:30:00",20.26,"2020-05-29 10:03:00",90.8,92.4,"2020-05-29 10:55:00",88.5,"2020-05-29 10:33:00",23.38,23.43,"2020-05-29 10:01:00",23.23,"2020-05-29 10:37:00",23.99,24.06,"2020-05-29 10:04:30",23.89,"2020-05-29 10:18:30",24.71,24.84,"2020-05-29 10:00:30",24.62,"2020-05-29 10:49:30",25.18,25.2,"2020-05-29 10:41:30",25.12,"2020-05-29 10:01:00",25.35,25.42,"2020-05-29 10:10:00",25.25,"2020-05-29 10:45:30",25.38,25.44,"2020-05-29 10:01:30",25.32,"2020-05-29 10:13:00",25.52,25.62,"2020-05-29 10:01:00",25.42,"2020-05-29 10:59:30",25.12,25.16,"2020-05-29 10:00:30",25.08,"2020-05-29 10:55:30",26.55,26.64,"2020-05-29 10:58:00",26.44,"2020-05-29 10:02:30",17.4,17.55,"2020-05-29 10:59:30",17.26,"2020-05-29 10:00:30",13.24,13.26,"2020-05-29 10:58:00",13.22,"2020-05-29 10:01:30",22.65,22.66,"2020-05-29 10:25:00",22.65,"2020-05-29 10:03:00",1.353598,0,1.093,247,79.77,173,5.2,"2020-05-29 10:05:00",0,"2020-05-29 10:01:30",2.401,215.7,48.18,151,8.4,"2020-05-29 10:05:00",0,"2020-05-29 10:36:00",0.242,3.012
"2020-05-29 12:00:00",19,65.78,"2020-05-29 12:00:00",13.26,15.01,"2020-05-29 11:19:00",0.183,"2020-05-29 11:18:30",945,20.91,21.91,"2020-05-29 11:59:30",20.51,"2020-05-29 11:02:00",89.3,91.9,"2020-05-29 11:04:30",83.6,"2020-05-29 12:00:00",23.25,23.38,"2020-05-29 11:07:30",23.15,"2020-05-29 11:37:30",23.97,24.03,"2020-05-29 11:04:00",23.83,"2020-05-29 11:58:30",24.65,24.71,"2020-05-29 11:01:30",24.6,"2020-05-29 11:10:00",25.18,25.2,"2020-05-29 11:01:30",25.11,"2020-05-29 12:00:00",25.32,25.4,"2020-05-29 11:48:00",25.22,"2020-05-29 11:20:30",25.38,25.45,"2020-05-29 11:26:00",25.34,"2020-05-29 11:17:00",25.36,25.45,"2020-05-29 11:02:30",25.27,"2020-05-29 11:56:30",25.06,25.1,"2020-05-29 11:01:00",25.01,"2020-05-29 11:57:00",26.68,26.72,"2020-05-29 11:57:30",26.64,"2020-05-29 11:00:30",17.68,17.81,"2020-05-29 12:00:00",17.55,"2020-05-29 11:00:30",13.27,13.29,"2020-05-29 11:50:30",13.25,"2020-05-29 11:02:00",22.66,22.67,"2020-05-29 11:05:00",22.65,"2020-05-29 11:02:30",2.759183,0,1.118,8.62,100,288,4.3,"2020-05-29 11:54:30",0,"2020-05-29 11:01:00",1.94,146.9,86.4,219,6.2,"2020-05-29 11:12:30",0,"2020-05-29 11:01:00",0.479,3.253
"2020-05-29 13:00:00",20,58.96,"2020-05-29 13:00:00",13.51,19.2,"2020-05-29 12:05:30",0.206,"2020-05-29 12:31:30",945,22.52,23.81,"2020-05-29 12:57:30",21.89,"2020-05-29 12:01:00",82.6,84.4,"2020-05-29 12:47:00",78.02,"2020-05-29 12:58:30",23.26,23.39,"2020-05-29 12:45:00",23.15,"2020-05-29 12:02:30",23.84,23.99,"2020-05-29 12:05:00",23.75,"2020-05-29 12:50:00",24.65,24.66,"2020-05-29 12:00:30",24.62,"2020-05-29 12:02:00",25.13,25.2,"2020-05-29 12:01:30",25.02,"2020-05-29 12:36:30",25.27,25.35,"2020-05-29 12:01:00",25.17,"2020-05-29 12:19:30",25.37,25.41,"2020-05-29 12:45:30",25.32,"2020-05-29 12:16:00",25.18,25.28,"2020-05-29 12:01:00",25.08,"2020-05-29 12:57:00",25,25.04,"2020-05-29 12:01:30",24.95,"2020-05-29 12:56:00",26.74,26.75,"2020-05-29 12:39:30",26.72,"2020-05-29 12:01:00",17.91,18,"2020-05-29 12:59:30",17.81,"2020-05-29 12:00:30",13.28,13.29,"2020-05-29 12:15:30",13.27,"2020-05-29 12:03:30",22.65,22.66,"2020-05-29 12:00:30",22.63,"2020-05-29 12:54:00",8.209146,0,1.312,138.6,81.5,346,6.9,"2020-05-29 12:38:30",0,"2020-05-29 12:00:30",2.166,146.5,71.54,321,8.5,"2020-05-29 12:38:30",0,"2020-05-29 12:00:30",1.511,3.237
"2020-05-29 14:00:00",21,53.54,"2020-05-29 13:29:00",13.49,19.36,"2020-05-29 13:47:00",0.147,"2020-05-29 13:13:30",944,23.77,24.6,"2020-05-29 13:40:30",23.16,"2020-05-29 13:53:00",78.26,83,"2020-05-29 13:05:00",73.49,"2020-05-29 13:46:00",23.4,23.46,"2020-05-29 13:54:30",23.26,"2020-05-29 13:03:30",23.8,23.88,"2020-05-29 13:04:30",23.75,"2020-05-29 13:13:30",24.64,24.66,"2020-05-29 13:01:00",24.5,"2020-05-29 13:59:00",25.05,25.17,"2020-05-29 13:21:30",24.97,"2020-05-29 13:30:30",25.23,25.38,"2020-05-29 13:45:30",25.17,"2020-05-29 13:07:00",25.37,25.43,"2020-05-29 13:43:30",25.29,"2020-05-29 13:44:00",24.97,25.1,"2020-05-29 13:00:30",24.87,"2020-05-29 14:00:00",24.9,24.96,"2020-05-29 13:00:30",24.84,"2020-05-29 13:58:00",26.74,26.75,"2020-05-29 13:04:00",26.72,"2020-05-29 13:40:30",18.06,18.12,"2020-05-29 13:57:30",17.99,"2020-05-29 13:03:00",13.27,13.28,"2020-05-29 13:00:30",13.26,"2020-05-29 13:42:30",22.61,22.64,"2020-05-29 13:00:30",22.59,"2020-05-29 13:43:30",11.08301,0,1.402,258.1,90,3,5.1,"2020-05-29 13:50:00",0,"2020-05-29 13:02:00",2.85,211.1,70.61,1,8.7,"2020-05-29 13:25:30",0,"2020-05-29 13:15:00",2.094,2.969
"2020-05-29 15:00:00",22,55.07,"2020-05-29 14:23:00",13.48,19.26,"2020-05-29 14:38:00",0.146,"2020-05-29 14:51:00",944,24.37,25.12,"2020-05-29 14:58:30",23.48,"2020-05-29 14:01:00",75.95,79.4,"2020-05-29 14:00:30",73.08,"2020-05-29 14:58:30",23.52,23.63,"2020-05-29 14:42:30",23.36,"2020-05-29 14:06:00",23.8,23.88,"2020-05-29 14:08:00",23.73,"2020-05-29 14:15:00",24.56,24.66,"2020-05-29 14:05:30",24.45,"2020-05-29 14:40:30",25,25.1,"2020-05-29 14:10:00",24.97,"2020-05-29 14:10:30",25.19,25.28,"2020-05-29 14:04:30",25.15,"2020-05-29 14:58:30",25.37,25.41,"2020-05-29 14:09:30",25.32,"2020-05-29 14:36:30",24.76,24.89,"2020-05-29 14:02:00",24.66,"2020-05-29 14:58:00",24.79,24.85,"2020-05-29 14:02:30",24.72,"2020-05-29 15:00:00",26.72,26.74,"2020-05-29 14:02:00",26.69,"2020-05-29 14:50:00",18.16,18.2,"2020-05-29 14:59:30",18.11,"2020-05-29 14:02:30",13.27,13.28,"2020-05-29 14:00:30",13.27,"2020-05-29 14:11:30",22.59,22.6,"2020-05-29 14:01:00",22.57,"2020-05-29 14:54:00",10.29544,0,1.283,94.6,79.71,78,4,"2020-05-29 14:01:00",0,"2020-05-29 14:00:30",1.925,86.1,74.18,82,6.2,"2020-05-29 14:44:30",0,"2020-05-29 14:29:30",1.973,2.473
"2020-05-29 16:00:00",23,55.79,"2020-05-29 15:04:00",13.48,18.73,"2020-05-29 15:28:30",0.138,"2020-05-29 15:45:30",943,24.43,24.94,"2020-05-29 15:58:00",23.67,"2020-05-29 15:37:00",76.17,80.8,"2020-05-29 15:40:00",72.85,"2020-05-29 15:00:30",23.66,23.84,"2020-05-29 15:53:00",23.49,"2020-05-29 15:23:00",23.86,23.97,"2020-05-29 15:56:30",23.75,"2020-05-29 15:09:30",24.51,24.61,"2020-05-29 15:26:30",24.43,"2020-05-29 15:50:00",24.99,25.02,"2020-05-29 15:21:00",24.93,"2020-05-29 15:37:30",25.17,25.2,"2020-05-29 15:16:30",25.15,"2020-05-29 15:32:00",25.36,25.41,"2020-05-29 15:31:00",25.29,"2020-05-29 15:01:00",24.58,24.68,"2020-05-29 15:01:30",24.47,"2020-05-29 16:00:00",24.68,24.74,"2020-05-29 15:00:30",24.62,"2020-05-29 15:58:30",26.69,26.72,"2020-05-29 15:02:30",26.66,"2020-05-29 15:55:30",18.23,18.26,"2020-05-29 15:59:30",18.19,"2020-05-29 15:00:30",13.29,13.3,"2020-05-29 15:37:30",13.27,"2020-05-29 15:00:30",22.58,22.59,"2020-05-29 15:03:00",22.56,"2020-05-29 15:56:30",7.895807,0.2,1.391,314,89,190,4.8,"2020-05-29 15:00:30",0,"2020-05-29 15:01:30",2.435,225.7,84.1,232,7.6,"2020-05-29 15:32:00",0,"2020-05-29 15:07:30",1.503,1.791
"2020-05-29 17:00:00",24,58.28,"2020-05-29 16:08:00",13.49,19.36,"2020-05-29 16:24:00",0.117,"2020-05-29 16:45:30",943,24.37,25.09,"2020-05-29 16:50:00",24.03,"2020-05-29 16:10:30",76.38,81.2,"2020-05-29 16:36:00",73.82,"2020-05-29 16:02:30",23.78,23.84,"2020-05-29 16:35:00",23.71,"2020-05-29 16:11:30",23.94,24.03,"2020-05-29 16:55:00",23.86,"2020-05-29 16:19:30",24.51,24.63,"2020-05-29 16:47:30",24.43,"2020-05-29 16:25:30",24.98,24.99,"2020-05-29 16:00:30",24.93,"2020-05-29 16:10:00",25.17,25.21,"2020-05-29 16:22:00",25.14,"2020-05-29 16:52:00",25.32,25.39,"2020-05-29 16:18:00",25.21,"2020-05-29 16:16:30",24.4,24.48,"2020-05-29 16:00:30",24.31,"2020-05-29 16:56:00",24.57,24.64,"2020-05-29 16:01:00",24.51,"2020-05-29 16:59:00",26.65,26.68,"2020-05-29 16:05:30",26.6,"2020-05-29 17:00:00",18.29,18.31,"2020-05-29 16:45:00",18.25,"2020-05-29 16:00:30",13.31,13.32,"2020-05-29 16:40:00",13.29,"2020-05-29 16:01:00",22.58,22.6,"2020-05-29 16:33:00",22.56,"2020-05-29 16:05:00",6.96191,0,1.164,232.9,82.8,220,2.9,"2020-05-29 16:55:30",0,"2020-05-29 16:02:30",2.248,215.5,70.34,217,7.8,"2020-05-29 16:32:00",0,"2020-05-29 16:03:00",1.33,0.995
"2020-05-29 18:00:00",25,59.32,"2020-05-29 17:04:30",13.48,17.02,"2020-05-29 17:33:30",0.105,"2020-05-29 17:41:30",943,24.01,24.47,"2020-05-29 17:33:00",23.68,"2020-05-29 17:53:30",79.38,84.1,"2020-05-29 17:40:00",75.62,"2020-05-29 17:00:30",23.89,24.04,"2020-05-29 17:54:00",23.76,"2020-05-29 17:02:00",23.98,24.03,"2020-05-29 17:01:30",23.91,"2020-05-29 17:02:30",24.53,24.66,"2020-05-29 17:14:00",24.45,"2020-05-29 17:04:30",24.98,25,"2020-05-29 17:06:00",24.91,"2020-05-29 17:47:00",25.17,25.21,"2020-05-29 17:51:30",25.14,"2020-05-29 17:29:30",25.27,25.37,"2020-05-29 17:13:00",25.16,"2020-05-29 17:25:00",24.24,24.32,"2020-05-29 17:00:30",24.16,"2020-05-29 17:57:00",24.48,24.53,"2020-05-29 17:02:30",24.44,"2020-05-29 17:52:00",26.61,26.63,"2020-05-29 17:02:00",26.58,"2020-05-29 17:56:00",18.33,18.36,"2020-05-29 17:49:00",18.3,"2020-05-29 17:00:30",13.33,13.35,"2020-05-29 17:52:00",13.31,"2020-05-29 17:01:30",22.6,22.62,"2020-05-29 17:47:30",22.56,"2020-05-29 17:01:00",5.089545,0,1.186,234.1,89.5,89,4.9,"2020-05-29 17:51:30",0,"2020-05-29 17:00:30",2.382,204.1,71.62,94,6.4,"2020-05-29 17:51:00",0,"2020-05-29 17:18:00",0.956,0.226
"2020-05-29 19:00:00",26,62.65,"2020-05-29 18:08:30",13.15,13.27,"2020-05-29 18:57:00",0.002,"2020-05-29 18:20:00",943,23.19,23.82,"2020-05-29 18:02:30",22.96,"2020-05-29 19:00:00",82,84,"2020-05-29 18:58:30",78.57,"2020-05-29 18:00:30",23.98,24.04,"2020-05-29 18:04:30",23.89,"2020-05-29 18:11:00",23.99,24.08,"2020-05-29 18:50:30",23.89,"2020-05-29 18:56:00",24.57,24.66,"2020-05-29 18:22:00",24.45,"2020-05-29 18:01:00",24.98,24.99,"2020-05-29 18:01:00",24.93,"2020-05-29 18:03:00",25.17,25.21,"2020-05-29 18:32:30",25.14,"2020-05-29 18:09:00",25.24,25.35,"2020-05-29 18:44:30",25.16,"2020-05-29 18:31:30",24.12,24.18,"2020-05-29 18:02:30",24.06,"2020-05-29 18:58:00",24.42,24.47,"2020-05-29 18:00:30",24.37,"2020-05-29 18:58:30",26.58,26.6,"2020-05-29 18:03:30",26.55,"2020-05-29 18:56:30",18.39,18.42,"2020-05-29 18:59:00",18.36,"2020-05-29 18:00:30",13.37,13.41,"2020-05-29 19:00:00",13.35,"2020-05-29 18:00:30",22.62,22.65,"2020-05-29 18:53:30",22.59,"2020-05-29 18:01:00",1.184014,0,1.184,84.3,67.76,132,3.9,"2020-05-29 18:16:00",0,"2020-05-29 18:04:30",2.273,83.9,53.77,113,5.8,"2020-05-29 18:05:30",0,"2020-05-29 18:01:30",0.097,0
"2020-05-29 20:00:00",27,66.65,"2020-05-29 19:00:30",12.91,13.04,"2020-05-29 19:50:30",0.002,"2020-05-29 19:49:00",944,22.64,22.91,"2020-05-29 19:00:30",22.38,"2020-05-29 19:54:00",83.6,84.8,"2020-05-29 19:40:30",82,"2020-05-29 19:30:30",23.96,24.04,"2020-05-29 19:03:00",23.86,"2020-05-29 19:55:00",24.07,24.19,"2020-05-29 19:09:30",23.96,"2020-05-29 19:05:00",24.62,24.66,"2020-05-29 19:03:30",24.49,"2020-05-29 19:14:00",24.98,24.99,"2020-05-29 19:00:30",24.92,"2020-05-29 19:04:30",25.17,25.25,"2020-05-29 19:01:30",25.14,"2020-05-29 19:08:30",25.21,25.32,"2020-05-29 19:25:30",25.16,"2020-05-29 19:04:00",24.02,24.07,"2020-05-29 19:01:00",23.96,"2020-05-29 19:55:00",24.36,24.4,"2020-05-29 19:02:00",24.31,"2020-05-29 19:58:30",26.55,26.57,"2020-05-29 19:01:00",26.53,"2020-05-29 19:51:00",18.43,18.46,"2020-05-29 19:58:00",18.41,"2020-05-29 19:01:00",13.43,13.46,"2020-05-29 19:57:30",13.4,"2020-05-29 19:01:00",22.65,22.67,"2020-05-29 19:47:00",22.63,"2020-05-29 19:02:30",0.3606262,0,0.778,311,83.9,298,3,"2020-05-29 19:20:30",0,"2020-05-29 19:01:00",1.392,340,94.9,295,4.1,"2020-05-29 19:37:30",0,"2020-05-29 19:30:30",0.018,0
"2020-05-29 21:00:00",28,68.35,"2020-05-29 20:01:30",12.87,0.064,"2020-05-29 21:00:00",0,"2020-05-29 20:06:30",944,22.05,22.58,"2020-05-29 20:00:30",21.46,"2020-05-29 20:58:00",86.3,89.2,"2020-05-29 20:59:30",83.8,"2020-05-29 20:03:30",23.83,23.98,"2020-05-29 20:06:30",23.72,"2020-05-29 20:36:00",24.09,24.23,"2020-05-29 20:46:30",24,"2020-05-29 20:17:00",24.64,24.66,"2020-05-29 20:06:00",24.53,"2020-05-29 20:10:00",24.98,24.99,"2020-05-29 20:01:00",24.93,"2020-05-29 20:14:00",25.16,25.19,"2020-05-29 20:04:00",25.09,"2020-05-29 20:50:30",25.2,25.29,"2020-05-29 20:59:00",25.16,"2020-05-29 20:01:30",23.93,23.99,"2020-05-29 20:03:30",23.88,"2020-05-29 20:57:30",24.3,24.33,"2020-05-29 20:01:30",24.27,"2020-05-29 20:55:30",26.52,26.54,"2020-05-29 20:01:30",26.51,"2020-05-29 20:50:00",18.47,18.5,"2020-05-29 21:00:00",18.45,"2020-05-29 20:00:30",13.48,13.51,"2020-05-29 20:58:00",13.45,"2020-05-29 20:00:30",22.67,22.69,"2020-05-29 20:52:00",22.66,"2020-05-29 20:04:00",0.01118442,0,1.309,274.3,67.46,246,6.5,"2020-05-29 20:58:00",0,"2020-05-29 20:05:30",2.693,237.4,45.52,249,7.9,"2020-05-29 20:53:30",0,"2020-05-29 20:06:00",-0.011,0
"2020-05-29 22:00:00",29,69.19,"2020-05-29 21:00:30",12.84,0.046,"2020-05-29 21:54:30",0,"2020-05-29 21:00:30",944,21.43,21.59,"2020-05-29 21:57:00",21.31,"2020-05-29 21:25:30",87.4,89.6,"2020-05-29 21:05:30",84.5,"2020-05-29 21:57:00",23.65,23.84,"2020-05-29 21:10:00",23.53,"2020-05-29 21:35:00",24.02,24.14,"2020-05-29 21:23:00",23.93,"2020-05-29 21:41:30",24.65,24.66,"2020-05-29 21:01:30",24.61,"2020-05-29 21:00:30",24.98,24.99,"2020-05-29 21:01:30",24.94,"2020-05-29 21:00:30",25.16,25.19,"2020-05-29 21:13:30",25.11,"2020-05-29 21:08:30",25.2,25.33,"2020-05-29 21:03:30",25.16,"2020-05-29 21:04:00",23.85,23.9,"2020-05-29 21:02:30",23.79,"2020-05-29 21:59:30",24.25,24.29,"2020-05-29 21:03:00",24.22,"2020-05-29 21:57:00",26.5,26.52,"2020-05-29 21:02:00",26.49,"2020-05-29 21:47:00",18.51,18.52,"2020-05-29 21:53:30",18.49,"2020-05-29 21:01:00",13.53,13.55,"2020-05-29 21:54:00",13.5,"2020-05-29 21:00:30",22.69,22.7,"2020-05-29 21:41:00",22.68,"2020-05-29 21:03:30",0.0007792677,0,1.693,265.2,59.88,320,5.2,"2020-05-29 21:02:00",0.3,"2020-05-29 21:12:00",4.17,220.1,29.95,183,9.8,"2020-05-29 21:33:30",0.8,"2020-05-29 21:03:00",-0.01,0
"2020-05-29 23:00:00",30,69.44,"2020-05-29 22:59:30",12.82,0.044,"2020-05-29 22:59:30",0,"2020-05-29 22:00:30",945,21.41,21.69,"2020-05-29 22:45:00",21.08,"2020-05-29 22:15:30",82.6,86,"2020-05-29 22:06:30",80,"2020-05-29 22:34:00",23.45,23.61,"2020-05-29 22:03:00",23.22,"2020-05-29 22:59:00",24,24.06,"2020-05-29 22:23:00",23.93,"2020-05-29 22:46:30",24.65,24.66,"2020-05-29 22:00:30",24.61,"2020-05-29 22:12:00",24.98,24.99,"2020-05-29 22:00:30",24.88,"2020-05-29 22:50:30",25.16,25.21,"2020-05-29 22:34:00",25.09,"2020-05-29 22:02:30",25.19,25.28,"2020-05-29 22:57:30",25.16,"2020-05-29 22:03:00",23.76,23.81,"2020-05-29 22:00:30",23.71,"2020-05-29 22:54:30",24.2,24.23,"2020-05-29 22:01:30",24.16,"2020-05-29 22:53:00",26.48,26.5,"2020-05-29 22:05:00",26.46,"2020-05-29 22:55:30",18.53,18.55,"2020-05-29 22:57:00",18.52,"2020-05-29 22:01:30",13.56,13.58,"2020-05-29 22:54:30",13.54,"2020-05-29 22:00:30",22.71,22.71,"2020-05-29 22:42:00",22.69,"2020-05-29 22:04:00",0.0006715689,0,1.354,261,59.6,306,4.6,"2020-05-29 22:08:30",0,"2020-05-29 22:39:00",3.746,214.3,26.67,200,9.2,"2020-05-29 22:59:00",0,"2020-05-29 22:14:30",-0.01,0
"2020-05-30 00:00:00",31,69.22,"2020-05-29 23:31:00",12.81,0.043,"2020-05-29 23:55:00",0,"2020-05-29 23:00:30",945,21.32,21.53,"2020-05-29 23:00:30",21.07,"2020-05-29 23:39:00",83.5,85.4,"2020-05-29 23:38:30",79.96,"2020-05-29 23:00:30",23.23,23.38,"2020-05-29 23:00:30",23.11,"2020-05-29 23:37:30",23.92,24.03,"2020-05-29 23:00:30",23.78,"2020-05-29 23:42:00",24.62,24.66,"2020-05-29 23:00:30",24.48,"2020-05-29 23:41:30",24.98,24.99,"2020-05-29 23:01:30",24.94,"2020-05-29 23:11:00",25.15,25.19,"2020-05-29 23:28:30",25.09,"2020-05-29 23:01:00",25.18,25.26,"2020-05-29 23:47:30",25.16,"2020-05-29 23:01:30",23.68,23.73,"2020-05-29 23:01:00",23.62,"2020-05-29 23:55:30",24.14,24.17,"2020-05-29 23:08:30",24.12,"2020-05-29 23:35:30",26.46,26.47,"2020-05-29 23:04:30",26.44,"2020-05-29 23:44:30",18.54,18.56,"2020-05-29 23:55:00",18.53,"2020-05-29 23:00:30",13.6,13.62,"2020-05-29 23:52:00",13.58,"2020-05-29 23:02:00",22.72,22.73,"2020-05-29 23:48:30",22.7,"2020-05-29 23:11:00",0.0005620286,0,1.387,228.5,75.58,179,4.7,"2020-05-29 23:15:00",0,"2020-05-29 23:55:00",3.633,198.7,30.02,201,8.3,"2020-05-29 23:11:00",0.3,"2020-05-29 23:23:30",-0.01,0
"2020-05-30 01:00:00",32,68.81,"2020-05-30 00:58:00",12.81,0.042,"2020-05-30 00:57:00",0,"2020-05-30 00:00:30",945,21.53,21.66,"2020-05-30 00:29:30",21.37,"2020-05-30 00:05:00",82.3,84.2,"2020-05-30 00:05:30",81,"2020-05-30 00:38:30",23.13,23.23,"2020-05-30 00:01:30",22.96,"2020-05-30 00:50:00",23.81,23.85,"2020-05-30 00:00:30",23.74,"2020-05-30 00:53:30",24.51,24.62,"2020-05-30 00:01:00",24.43,"2020-05-30 00:44:30",24.98,24.99,"2020-05-30 00:00:30",24.89,"2020-05-30 00:30:00",25.14,25.19,"2020-05-30 00:38:00",25.06,"2020-05-30 00:56:30",25.18,25.24,"2020-05-30 00:51:30",25.16,"2020-05-30 00:02:30",23.58,23.63,"2020-05-30 00:00:30",23.54,"2020-05-30 00:58:30",24.1,24.13,"2020-05-30 00:01:00",24.06,"2020-05-30 00:58:30",26.44,26.46,"2020-05-30 00:06:00",26.42,"2020-05-30 00:54:30",18.56,18.58,"2020-05-30 00:56:30",18.55,"2020-05-30 00:01:00",13.63,13.65,"2020-05-30 00:52:00",13.61,"2020-05-30 00:03:00",22.74,22.74,"2020-05-30 00:44:30",22.72,"2020-05-30 00:01:30",0.0005545344,0,1.538,236.8,64.76,165,4.5,"2020-05-30 00:07:30",0,"2020-05-30 00:10:00",3.965,212.6,32.51,209,8,"2020-05-30 00:51:00",0,"2020-05-30 00:06:00",-0.008,0
"2020-05-30 02:00:00",33,68.73,"2020-05-30 01:59:30",12.79,0.042,"2020-05-30 01:58:00",0,"2020-05-30 01:00:30",944,21.34,21.46,"2020-05-30 01:01:30",21.2,"2020-05-30 01:45:30",83.6,84.6,"2020-05-30 01:51:30",82.4,"2020-05-30 01:01:00",22.98,23.03,"2020-05-30 01:02:00",22.83,"2020-05-30 02:00:00",23.69,23.83,"2020-05-30 01:02:00",23.53,"2020-05-30 01:58:00",24.45,24.53,"2020-05-30 01:03:00",24.41,"2020-05-30 01:57:30",24.94,25.02,"2020-05-30 01:26:30",24.84,"2020-05-30 01:51:00",25.14,25.19,"2020-05-30 01:43:00",25.01,"2020-05-30 01:26:30",25.18,25.25,"2020-05-30 01:59:30",25.16,"2020-05-30 01:00:30",23.5,23.56,"2020-05-30 01:03:00",23.45,"2020-05-30 01:54:30",24.05,24.08,"2020-05-30 01:23:00",24.02,"2020-05-30 01:59:00",26.41,26.43,"2020-05-30 01:04:30",26.39,"2020-05-30 01:56:30",18.57,18.59,"2020-05-30 01:55:00",18.56,"2020-05-30 01:01:30",13.66,13.68,"2020-05-30 01:47:30",13.64,"2020-05-30 01:01:00",22.75,22.76,"2020-05-30 01:54:30",22.74,"2020-05-30 01:01:30",0.0005250655,0,1.397,257.9,59.62,147,4.3,"2020-05-30 01:33:00",0,"2020-05-30 01:04:00",3.482,218.7,27.75,229,8.2,"2020-05-30 01:47:00",0.5,"2020-05-30 01:36:00",-0.01,0
"2020-05-30 03:00:00",34,68.71,"2020-05-30 02:03:00",12.76,0.042,"2020-05-30 02:51:00",0,"2020-05-30 02:00:30",944,21.11,21.33,"2020-05-30 02:15:30",20.75,"2020-05-30 02:45:30",84.6,86.5,"2020-05-30 02:38:30",83,"2020-05-30 02:03:00",22.83,22.93,"2020-05-30 02:05:00",22.74,"2020-05-30 02:22:30",23.61,23.65,"2020-05-30 02:01:00",23.57,"2020-05-30 02:00:30",24.44,24.47,"2020-05-30 02:45:00",24.38,"2020-05-30 02:28:30",24.89,24.99,"2020-05-30 02:04:00",24.79,"2020-05-30 02:58:30",25.11,25.19,"2020-05-30 02:05:30",24.96,"2020-05-30 02:59:30",25.17,25.23,"2020-05-30 02:05:00",25.16,"2020-05-30 02:00:30",23.43,23.47,"2020-05-30 02:02:00",23.39,"2020-05-30 02:57:30",24,24.04,"2020-05-30 02:00:30",23.97,"2020-05-30 02:56:30",26.38,26.4,"2020-05-30 02:01:30",26.36,"2020-05-30 02:49:00",18.59,18.6,"2020-05-30 02:56:30",18.57,"2020-05-30 02:00:30",13.69,13.72,"2020-05-30 02:55:30",13.67,"2020-05-30 02:02:00",22.77,22.78,"2020-05-30 02:52:30",22.76,"2020-05-30 02:01:00",0.0005467525,0,0.836,294.6,84.9,163,2.2,"2020-05-30 02:54:00",0,"2020-05-30 02:02:30",1.52,231,82.2,67,4.8,"2020-05-30 02:54:00",0,"2020-05-30 02:22:30",-0.017,0
"2020-05-30 04:00:00",35,69.26,"2020-05-30 03:00:30",12.75,0.041,"2020-05-30 03:56:00",0,"2020-05-30 03:00:30",943,20.91,21.21,"2020-05-30 04:00:00",20.75,"2020-05-30 03:45:00",85.6,86.9,"2020-05-30 03:43:00",83.9,"2020-05-30 03:59:00",22.81,22.82,"2020-05-30 03:01:00",22.75,"2020-05-30 03:59:30",23.56,23.63,"2020-05-30 03:01:00",23.43,"2020-05-30 03:59:00",24.36,24.45,"2020-05-30 03:01:30",24.22,"2020-05-30 03:58:30",24.83,24.97,"2020-05-30 03:31:00",24.77,"2020-05-30 03:56:00",25.06,25.17,"2020-05-30 03:18:30",24.96,"2020-05-30 04:00:00",25.17,25.22,"2020-05-30 03:16:00",25.16,"2020-05-30 03:00:30",23.36,23.39,"2020-05-30 03:00:30",23.32,"2020-05-30 03:56:00",23.96,23.98,"2020-05-30 03:01:00",23.93,"2020-05-30 03:47:30",26.36,26.38,"2020-05-30 03:08:30",26.34,"2020-05-30 03:58:30",18.6,18.62,"2020-05-30 03:33:00",18.58,"2020-05-30 03:06:00",13.73,13.75,"2020-05-30 03:59:00",13.71,"2020-05-30 03:01:30",22.78,22.8,"2020-05-30 03:59:30",22.77,"2020-05-30 03:03:30",0.0006538585,0,1.43,104.8,70.84,84,6.2,"2020-05-30 03:20:30",0,"2020-05-30 03:19:00",2.247,108.1,63.27,62,6,"2020-05-30 03:20:30",0,"2020-05-30 03:11:00",-0.011,0
"2020-05-30 05:00:00",36,68.71,"2020-05-30 04:59:30",12.75,0.041,"2020-05-30 04:05:00",0,"2020-05-30 04:00:30",943,21.38,21.59,"2020-05-30 04:18:30",21.17,"2020-05-30 04:03:30",85.3,86.8,"2020-05-30 04:50:00",82.9,"2020-05-30 04:18:00",22.77,22.82,"2020-05-30 04:00:30",22.68,"2020-05-30 04:54:30",23.43,23.53,"2020-05-30 04:07:00",23.37,"2020-05-30 04:28:30",24.25,24.34,"2020-05-30 04:05:00",24.22,"2020-05-30 04:17:00",24.79,24.84,"2020-05-30 04:12:00",24.75,"2020-05-30 04:34:30",25.02,25.14,"2020-05-30 04:05:00",24.96,"2020-05-30 04:04:30",25.17,25.24,"2020-05-30 04:07:30",25.16,"2020-05-30 04:01:00",23.29,23.33,"2020-05-30 04:04:00",23.25,"2020-05-30 04:54:00",23.92,23.95,"2020-05-30 04:01:00",23.9,"2020-05-30 04:56:00",26.34,26.36,"2020-05-30 04:01:30",26.32,"2020-05-30 04:55:30",18.61,18.61,"2020-05-30 04:23:00",18.6,"2020-05-30 04:02:00",13.76,13.78,"2020-05-30 04:48:30",13.74,"2020-05-30 04:01:30",22.8,22.81,"2020-05-30 04:40:30",22.79,"2020-05-30 04:04:30",0.0003474774,0,1.279,279.7,97.7,229,4,"2020-05-30 04:29:00",0,"2020-05-30 04:28:00",2.658,193.6,90.8,264,9,"2020-05-30 04:16:30",0,"2020-05-30 04:02:30",-0.012,0
"2020-05-30 06:00:00",37,68.46,"2020-05-30 05:59:00",12.74,0.041,"2020-05-30 05:06:30",0,"2020-05-30 05:00:30",943,21.27,21.47,"2020-05-30 05:15:30",21.13,"2020-05-30 05:45:00",87.2,89,"2020-05-30 05:50:00",85,"2020-05-30 05:17:00",22.65,22.82,"2020-05-30 05:00:30",22.58,"2020-05-30 05:53:00",23.41,23.45,"2020-05-30 05:23:30",23.34,"2020-05-30 05:19:00",24.24,24.27,"2020-05-30 05:01:00",24.22,"2020-05-30 05:02:00",24.78,24.79,"2020-05-30 05:10:00",24.71,"2020-05-30 05:39:00",24.99,25.09,"2020-05-30 05:01:00",24.96,"2020-05-30 05:07:30",25.17,25.21,"2020-05-30 05:13:00",25.16,"2020-05-30 05:00:30",23.24,23.28,"2020-05-30 05:00:30",23.21,"2020-05-30 05:56:30",23.87,23.9,"2020-05-30 05:03:30",23.84,"2020-05-30 05:56:00",26.31,26.32,"2020-05-30 05:00:30",26.29,"2020-05-30 05:59:00",18.61,18.62,"2020-05-30 05:15:30",18.6,"2020-05-30 05:05:00",13.79,13.8,"2020-05-30 05:51:30",13.77,"2020-05-30 05:00:30",22.81,22.82,"2020-05-30 05:37:30",22.81,"2020-05-30 05:00:30",0.0002981007,0,0.877,288.9,60.8,340,5.7,"2020-05-30 05:03:00",0,"2020-05-30 05:05:30",1.648,253.4,54.06,277,5.6,"2020-05-30 05:07:30",0,"2020-05-30 05:13:30",-0.017,0
"2020-05-30 07:00:00",38,68.27,"2020-05-30 06:29:30",12.71,0.041,"2020-05-30 06:55:00",0,"2020-05-30 06:00:30",943,21.2,21.33,"2020-05-30 06:59:30",21.1,"2020-05-30 06:46:00",88,89,"2020-05-30 06:19:30",86.7,"2020-05-30 06:58:30",22.61,22.67,"2020-05-30 06:03:30",22.5,"2020-05-30 06:36:00",23.33,23.43,"2020-05-30 06:01:30",23.21,"2020-05-30 06:59:00",24.23,24.24,"2020-05-30 06:00:30",24.16,"2020-05-30 06:58:00",24.78,24.79,"2020-05-30 06:00:30",24.73,"2020-05-30 06:48:30",24.97,25.01,"2020-05-30 06:17:00",24.96,"2020-05-30 06:00:30",25.17,25.24,"2020-05-30 06:25:00",25.14,"2020-05-30 06:38:00",23.18,23.22,"2020-05-30 06:01:00",23.15,"2020-05-30 06:54:30",23.84,23.88,"2020-05-30 06:06:30",23.82,"2020-05-30 06:53:00",26.28,26.3,"2020-05-30 06:02:00",26.26,"2020-05-30 06:50:00",18.61,18.62,"2020-05-30 06:56:30",18.6,"2020-05-30 06:04:00",13.82,13.83,"2020-05-30 06:58:00",13.8,"2020-05-30 06:06:00",22.83,22.84,"2020-05-30 06:55:30",22.82,"2020-05-30 06:02:30",0.0002811775,0.2,1.043,272.8,63.38,286,3.6,"2020-05-30 06:28:30",0,"2020-05-30 06:05:30",2.45,233.9,34.13,220,5.5,"2020-05-30 06:01:00",0,"2020-05-30 06:06:00",0.009,0.282
"2020-05-30 08:00:00",39,68.59,"2020-05-30 07:02:30",12.69,0.041,"2020-05-30 07:30:00",0,"2020-05-30 07:00:30",944,21.07,21.21,"2020-05-30 07:00:30",20.81,"2020-05-30 07:45:30",86.9,88,"2020-05-30 07:49:30",85.5,"2020-05-30 07:15:30",22.59,22.62,"2020-05-30 07:00:30",22.49,"2020-05-30 07:54:00",23.23,23.33,"2020-05-30 07:00:30",23.19,"2020-05-30 07:39:00",24.18,24.24,"2020-05-30 07:01:00",24.06,"2020-05-30 07:55:00",24.76,24.79,"2020-05-30 07:00:30",24.66,"2020-05-30 07:54:30",24.96,25,"2020-05-30 07:02:00",24.96,"2020-05-30 07:00:30",25.17,25.2,"2020-05-30 07:03:00",25.14,"2020-05-30 07:44:00",23.11,23.15,"2020-05-30 07:01:00",23.08,"2020-05-30 07:58:00",23.81,23.84,"2020-05-30 07:03:30",23.79,"2020-05-30 07:56:00",26.26,26.28,"2020-05-30 07:14:00",26.23,"2020-05-30 07:45:00",18.61,18.62,"2020-05-30 07:53:00",18.6,"2020-05-30 07:24:00",13.84,13.85,"2020-05-30 07:55:30",13.82,"2020-05-30 07:02:00",22.85,22.86,"2020-05-30 07:55:30",22.83,"2020-05-30 07:16:00",0.0003581007,0,0.866,257.2,63.24,243,2.4,"2020-05-30 07:05:00",0,"2020-05-30 07:13:30",2.243,219.8,44.24,234,5.8,"2020-05-30 07:15:00",0,"2020-05-30 07:29:30",0.008,1.068
"2020-05-30 09:00:00",40,68.9,"2020-05-30 08:00:30",12.68,0.054,"2020-05-30 08:00:30",0,"2020-05-30 08:00:30",944,20.98,21.14,"2020-05-30 08:59:00",20.82,"2020-05-30 08:15:30",87.7,88.8,"2020-05-30 08:56:00",86.3,"2020-05-30 08:01:00",22.49,22.62,"2020-05-30 08:04:30",22.4,"2020-05-30 08:57:00",23.22,23.23,"2020-05-30 08:00:30",23.15,"2020-05-30 08:33:00",24.07,24.16,"2020-05-30 08:08:30",24.01,"2020-05-30 08:20:00",24.7,24.79,"2020-05-30 08:01:00",24.59,"2020-05-30 08:58:00",24.96,25,"2020-05-30 08:06:00",24.93,"2020-05-30 08:41:30",25.17,25.22,"2020-05-30 08:04:30",25.13,"2020-05-30 08:42:00",23.06,23.1,"2020-05-30 08:04:00",23.03,"2020-05-30 08:51:00",23.77,23.79,"2020-05-30 08:01:00",23.74,"2020-05-30 08:57:00",26.24,26.26,"2020-05-30 08:12:00",26.22,"2020-05-30 08:55:00",18.61,18.63,"2020-05-30 08:46:00",18.6,"2020-05-30 08:08:30",13.86,13.87,"2020-05-30 08:46:30",13.85,"2020-05-30 08:00:30",22.86,22.87,"2020-05-30 08:47:00",22.85,"2020-05-30 08:00:30",0.1391533,0,0.918,195.8,77.03,180,4,"2020-05-30 08:28:30",0,"2020-05-30 08:03:30",1.604,192.1,59.6,126,3.9,"2020-05-30 09:00:00",0,"2020-05-30 08:11:00",0.034,1.86
"2020-05-30 10:00:00",41,67.45,"2020-05-30 10:00:00",12.75,12.87,"2020-05-30 09:01:30",0.002,"2020-05-30 09:14:00",944,21.49,21.86,"2020-05-30 09:58:00",21.05,"2020-05-30 09:00:30",86.2,88.1,"2020-05-30 09:09:00",84.1,"2020-05-30 09:59:30",22.45,22.54,"2020-05-30 09:19:00",22.36,"2020-05-30 09:51:00",23.21,23.23,"2020-05-30 09:00:30",23.11,"2020-05-30 09:58:30",24.03,24.11,"2020-05-30 09:01:00",24.01,"2020-05-30 09:06:00",24.61,24.74,"2020-05-30 09:13:00",24.55,"2020-05-30 09:55:00",24.96,25.02,"2020-05-30 09:13:30",24.9,"2020-05-30 09:58:30",25.16,25.24,"2020-05-30 09:52:00",25.1,"2020-05-30 09:30:00",23,23.04,"2020-05-30 09:01:00",22.97,"2020-05-30 09:42:30",23.72,23.75,"2020-05-30 09:00:30",23.7,"2020-05-30 09:55:30",26.22,26.23,"2020-05-30 09:01:30",26.2,"2020-05-30 09:53:30",18.62,18.62,"2020-05-30 09:01:00",18.61,"2020-05-30 09:56:30",13.88,13.89,"2020-05-30 09:36:00",13.87,"2020-05-30 09:00:30",22.88,22.89,"2020-05-30 09:34:00",22.86,"2020-05-30 09:02:30",1.370671,0,0.936,236.2,73.74,319,3.9,"2020-05-30 09:32:00",0,"2020-05-30 09:05:00",2.315,204,41.46,236,5.8,"2020-05-30 09:29:30",0,"2020-05-30 09:41:30",0.248,2.527
"2020-05-30 11:00:00",42,61.18,"2020-05-30 10:46:00",13.32,16.31,"2020-05-30 10:16:00",0.238,"2020-05-30 10:59:30",945,22.5,23.04,"2020-05-30 10:35:00",21.82,"2020-05-30 10:03:30",81.8,84.9,"2020-05-30 10:06:30",79.63,"2020-05-30 10:45:30",22.48,22.62,"2020-05-30 10:52:00",22.4,"2020-05-30 10:01:00",23.15,23.23,"2020-05-30 10:01:00",23.05,"2020-05-30 10:47:00",24.03,24.04,"2020-05-30 10:05:30",23.98,"2020-05-30 10:43:00",24.59,24.64,"2020-05-30 10:03:00",24.55,"2020-05-30 10:00:30",24.94,25,"2020-05-30 10:15:30",24.85,"2020-05-30 10:24:00",25.15,25.24,"2020-05-30 10:07:30",25.05,"2020-05-30 10:59:30",22.92,22.98,"2020-05-30 10:01:00",22.86,"2020-05-30 10:57:00",23.69,23.72,"2020-05-30 10:06:30",23.65,"2020-05-30 10:51:00",26.18,26.21,"2020-05-30 10:00:30",26.15,"2020-05-30 10:59:30",18.6,18.62,"2020-05-30 10:00:30",18.58,"2020-05-30 10:57:00",13.87,13.88,"2020-05-30 10:04:00",13.86,"2020-05-30 10:57:30",22.88,22.9,"2020-05-30 10:06:30",22.87,"2020-05-30 10:32:30",4.889744,0,1.165,254.1,61.49,288,3.8,"2020-05-30 10:12:30",0,"2020-05-30 10:35:00",3.231,208.9,28.27,248,7.3,"2020-05-30 10:55:00",0.4,"2020-05-30 10:46:00",0.891,3.002
"2020-05-30 12:00:00",43,57.31,"2020-05-30 12:00:00",13.48,19.2,"2020-05-30 11:18:30",0.213,"2020-05-30 11:43:30",945,23.17,23.95,"2020-05-30 11:55:00",22.77,"2020-05-30 11:29:00",80.2,82.6,"2020-05-30 11:13:30",76.66,"2020-05-30 11:56:00",22.59,22.65,"2020-05-30 11:59:00",22.47,"2020-05-30 11:12:30",23.12,23.21,"2020-05-30 11:40:30",23.05,"2020-05-30 11:02:00",24.01,24.03,"2020-05-30 11:00:30",23.93,"2020-05-30 11:38:30",24.58,24.61,"2020-05-30 11:35:00",24.54,"2020-05-30 11:05:30",24.91,24.98,"2020-05-30 11:04:00",24.77,"2020-05-30 11:54:30",25.11,25.18,"2020-05-30 11:01:00",25.01,"2020-05-30 12:00:00",22.81,22.88,"2020-05-30 11:01:00",22.76,"2020-05-30 11:55:30",23.64,23.67,"2020-05-30 11:02:00",23.6,"2020-05-30 11:57:00",26.14,26.16,"2020-05-30 11:01:00",26.11,"2020-05-30 11:59:30",18.57,18.59,"2020-05-30 11:01:30",18.54,"2020-05-30 11:58:30",13.86,13.88,"2020-05-30 11:01:30",13.84,"2020-05-30 11:58:30",22.88,22.91,"2020-05-30 11:26:30",22.86,"2020-05-30 11:58:00",7.304258,0,1.113,250.1,61.06,339,3.2,"2020-05-30 11:10:00",0,"2020-05-30 11:16:30",2.962,216.5,25.16,234,6.9,"2020-05-30 11:49:00",0.3,"2020-05-30 11:38:00",1.368,3.242
"2020-05-30 13:00:00",44,53.14,"2020-05-30 12:51:00",13.45,19.47,"2020-05-30 12:47:30",0.136,"2020-05-30 12:40:00",945,24.49,25.45,"2020-05-30 12:39:30",23.56,"2020-05-30 12:03:00",76.18,79.96,"2020-05-30 12:05:00",71.73,"2020-05-30 12:49:00",22.74,22.82,"2020-05-30 12:27:30",22.6,"2020-05-30 12:01:00",23.14,23.23,"2020-05-30 12:22:30",23.03,"2020-05-30 12:07:30",23.97,24.03,"2020-05-30 12:02:30",23.82,"2020-05-30 12:52:30",24.56,24.59,"2020-05-30 12:00:30",24.44,"2020-05-30 12:54:30",24.82,24.93,"2020-05-30 12:09:00",24.75,"2020-05-30 12:12:00",25.06,25.18,"2020-05-30 12:29:00",24.97,"2020-05-30 12:49:30",22.68,22.76,"2020-05-30 12:02:00",22.62,"2020-05-30 12:59:00",23.56,23.61,"2020-05-30 12:02:30",23.52,"2020-05-30 12:55:30",26.09,26.13,"2020-05-30 12:04:30",26.06,"2020-05-30 12:59:30",18.53,18.55,"2020-05-30 12:00:30",18.51,"2020-05-30 12:45:30",13.84,13.86,"2020-05-30 12:02:30",13.82,"2020-05-30 12:43:00",22.87,22.89,"2020-05-30 12:02:30",22.85,"2020-05-30 12:41:30",9.94928,0,1.093,229.4,71.44,171,3.8,"2020-05-30 12:32:00",0,"2020-05-30 12:01:00",2.602,212.1,37.86,210,6.7,"2020-05-30 12:17:30",0.3,"2020-05-30 12:49:00",1.923,3.225
"2020-05-30 14:00:00",45,54.67,"2020-05-30 13:00:30",13.45,19.88,"2020-05-30 13:12:00",0.153,"2020-05-30 13:15:30",945,24.22,24.88,"2020-05-30 13:09:30",23.7,"2020-05-30 13:41:30",77.94,81.1,"2020-05-30 13:43:30",73.87,"2020-05-30 13:11:00",22.96,23.11,"2020-05-30 13:59:30",22.78,"2020-05-30 13:15:00",23.21,23.23,"2020-05-30 13:01:00",23.1,"2020-05-30 13:07:00",23.92,24.03,"2020-05-30 13:08:30",23.82,"2020-05-30 13:03:30",24.49,24.59,"2020-05-30 13:04:30",24.38,"2020-05-30 13:33:30",24.78,24.88,"2020-05-30 13:03:00",24.75,"2020-05-30 13:08:30",25.02,25.14,"2020-05-30 13:12:30",24.95,"2020-05-30 13:26:00",22.55,22.62,"2020-05-30 13:00:30",22.48,"2020-05-30 14:00:00",23.49,23.53,"2020-05-30 13:06:00",23.45,"2020-05-30 13:59:30",26.04,26.08,"2020-05-30 13:05:00",26.01,"2020-05-30 13:58:30",18.5,18.52,"2020-05-30 13:01:30",18.48,"2020-05-30 13:54:00",13.83,13.84,"2020-05-30 13:02:00",13.82,"2020-05-30 13:59:00",22.88,22.89,"2020-05-30 13:42:00",22.86,"2020-05-30 13:12:00",8.636537,0,2.095,101.5,53.79,97,5.6,"2020-05-30 13:17:00",0,"2020-05-30 13:01:30",4.014,88.2,33.89,78,8.8,"2020-05-30 13:50:00",0,"2020-05-30 13:00:30",1.599,2.961
"2020-05-30 15:00:00",46,59.2,"2020-05-30 14:19:00",13.48,19.9,"2020-05-30 14:17:00",0.132,"2020-05-30 14:56:30",944,24.72,25.44,"2020-05-30 14:59:00",24.14,"2020-05-30 14:20:30",78.03,80.6,"2020-05-30 14:30:00",74.65,"2020-05-30 14:56:30",23.19,23.26,"2020-05-30 14:55:00",23.01,"2020-05-30 14:03:00",23.24,23.38,"2020-05-30 14:56:30",23.19,"2020-05-30 14:13:00",23.93,24.03,"2020-05-30 14:51:00",23.82,"2020-05-30 14:31:30",24.45,24.56,"2020-05-30 14:41:00",24.36,"2020-05-30 14:17:00",24.76,24.81,"2020-05-30 14:13:00",24.75,"2020-05-30 14:00:30",24.99,25.11,"2020-05-30 14:09:30",24.95,"2020-05-30 14:01:00",22.43,22.5,"2020-05-30 14:00:30",22.38,"2020-05-30 14:58:00",23.42,23.46,"2020-05-30 14:00:30",23.37,"2020-05-30 14:58:30",25.99,26.03,"2020-05-30 14:00:30",25.95,"2020-05-30 15:00:00",18.48,18.5,"2020-05-30 14:02:00",18.45,"2020-05-30 14:52:00",13.81,13.82,"2020-05-30 14:00:30",13.8,"2020-05-30 14:53:30",22.89,22.89,"2020-05-30 14:25:00",22.87,"2020-05-30 14:09:00",8.45304,0,1.466,110.9,59.25,112,5.4,"2020-05-30 14:08:00",0,"2020-05-30 14:29:30",2.692,102.5,44.72,56,7.2,"2020-05-30 14:27:30",0,"2020-05-30 14:57:00",1.614,2.462
"2020-05-30 16:00:00",47,56.33,"2020-05-30 15:29:30",13.44,19.16,"2020-05-30 15:57:30",0.11,"2020-05-30 15:19:30",943,25.53,26.35,"2020-05-30 15:20:00",24.73,"2020-05-30 16:00:00",76.64,80.8,"2020-05-30 15:59:30",73.28,"2020-05-30 15:11:30",23.45,23.63,"2020-05-30 15:52:30",23.21,"2020-05-30 15:05:30",23.4,23.45,"2020-05-30 15:50:00",23.25,"2020-05-30 15:01:00",23.99,24.03,"2020-05-30 15:06:30",23.85,"2020-05-30 15:09:30",24.42,24.53,"2020-05-30 15:13:30",24.36,"2020-05-30 15:25:30",24.76,24.8,"2020-05-30 15:19:00",24.75,"2020-05-30 15:00:30",24.98,25.05,"2020-05-30 15:10:00",24.95,"2020-05-30 15:01:30",22.3,22.39,"2020-05-30 15:01:30",22.23,"2020-05-30 15:59:00",23.34,23.39,"2020-05-30 15:01:00",23.31,"2020-05-30 15:54:30",25.93,25.97,"2020-05-30 15:00:30",25.9,"2020-05-30 15:56:00",18.44,18.46,"2020-05-30 15:01:30",18.42,"2020-05-30 15:51:30",13.79,13.8,"2020-05-30 15:00:30",13.78,"2020-05-30 15:11:30",22.88,22.9,"2020-05-30 15:58:00",22.87,"2020-05-30 15:10:00",7.935142,0,1.379,117.5,69.39,252,4.1,"2020-05-30 15:59:00",0,"2020-05-30 15:06:30",2.001,111.6,58.69,165,6.4,"2020-05-30 15:13:00",0,"2020-05-30 15:07:30",1.54,1.781
"2020-05-30 17:00:00",48,58.21,"2020-05-30 16:01:00",13.45,19.28,"2020-05-30 16:01:30",0.104,"2020-05-30 16:09:00",943,24.6,25.06,"2020-05-30 16:16:00",24.21,"2020-05-30 16:36:30",81.3,84.5,"2020-05-30 16:39:30",77.32,"2020-05-30 16:17:00",23.65,23.84,"2020-05-30 16:48:00",23.49,"2020-05-30 16:08:00",23.54,23.63,"2020-05-30 16:33:00",23.39,"2020-05-30 16:07:00",24.03,24.03,"2020-05-30 16:00:30",23.98,"2020-05-30 16:02:00",24.41,24.51,"2020-05-30 16:35:00",24.36,"2020-05-30 16:04:00",24.75,24.79,"2020-05-30 16:01:30",24.72,"2020-05-30 16:52:00",24.97,25.04,"2020-05-30 16:25:00",24.95,"2020-05-30 16:02:00",22.21,22.25,"2020-05-30 16:01:30",22.15,"2020-05-30 16:54:00",23.27,23.31,"2020-05-30 16:01:30",23.24,"2020-05-30 16:55:30",25.89,25.91,"2020-05-30 16:00:30",25.87,"2020-05-30 16:55:00",18.43,18.44,"2020-05-30 16:00:30",18.41,"2020-05-30 16:58:00",13.79,13.8,"2020-05-30 16:37:00",13.78,"2020-05-30 16:24:00",22.9,22.91,"2020-05-30 16:36:30",22.89,"2020-05-30 16:00:30",5.957155,0,1.237,106.6,70.88,195,3.9,"2020-05-30 16:05:00",0,"2020-05-30 16:07:00",2.287,90.9,61.67,40,8.2,"2020-05-30 16:44:00",0,"2020-05-30 16:36:30",1.134,0.99
"2020-05-30 18:00:00",49,61.77,"2020-05-30 17:04:30",13.49,19.24,"2020-05-30 17:42:30",0.109,"2020-05-30 17:30:30",943,24.53,25.01,"2020-05-30 17:37:00",24.21,"2020-05-30 17:19:00",81.9,85.1,"2020-05-30 17:08:00",79.11,"2020-05-30 17:30:30",23.78,23.91,"2020-05-30 18:00:00",23.65,"2020-05-30 17:02:30",23.62,23.7,"2020-05-30 17:54:00",23.57,"2020-05-30 17:47:30",24.04,24.11,"2020-05-30 17:50:00",23.99,"2020-05-30 17:14:30",24.44,24.54,"2020-05-30 17:18:00",24.36,"2020-05-30 17:04:00",24.76,24.83,"2020-05-30 17:23:30",24.7,"2020-05-30 17:39:30",24.97,25.04,"2020-05-30 17:01:30",24.93,"2020-05-30 17:10:30",22.12,22.16,"2020-05-30 17:01:00",22.08,"2020-05-30 18:00:00",23.22,23.24,"2020-05-30 17:02:30",23.18,"2020-05-30 17:58:00",25.85,25.87,"2020-05-30 17:05:30",25.83,"2020-05-30 17:51:30",18.41,18.43,"2020-05-30 17:10:00",18.39,"2020-05-30 17:58:30",13.8,13.81,"2020-05-30 17:27:00",13.78,"2020-05-30 17:00:30",22.92,22.93,"2020-05-30 17:19:30",22.91,"2020-05-30 17:01:30",4.391663,0,1.028,117.4,88.7,90,3.4,"2020-05-30 17:49:00",0,"2020-05-30 17:03:30",2.014,138.2,86.5,65,6.3,"2020-05-30 17:43:00",0,"2020-05-30 17:37:00",0.832,0.226
"2020-05-30 19:00:00",50,63.33,"2020-05-30 18:07:00",13.25,13.39,"2020-05-30 18:59:30",0.002,"2020-05-30 18:55:30",943,24.27,24.72,"2020-05-30 18:01:30",23.94,"2020-05-30 18:59:30",82.7,85.5,"2020-05-30 18:49:30",79.61,"2020-05-30 18:17:30",23.91,24.02,"2020-05-30 18:44:30",23.78,"2020-05-30 18:03:00",23.76,23.83,"2020-05-30 18:33:00",23.61,"2020-05-30 18:10:00",24.12,24.24,"2020-05-30 18:38:00",24.03,"2020-05-30 18:00:30",24.5,24.59,"2020-05-30 18:00:30",24.38,"2020-05-30 18:07:00",24.75,24.79,"2020-05-30 18:01:00",24.7,"2020-05-30 18:23:00",24.97,25.04,"2020-05-30 18:13:00",24.93,"2020-05-30 18:36:00",22.05,22.1,"2020-05-30 18:01:30",22.01,"2020-05-30 18:50:00",23.16,23.2,"2020-05-30 18:02:00",23.13,"2020-05-30 18:59:30",25.81,25.84,"2020-05-30 18:02:00",25.79,"2020-05-30 18:43:30",18.4,18.42,"2020-05-30 18:15:30",18.38,"2020-05-30 18:19:00",13.81,13.82,"2020-05-30 18:41:30",13.8,"2020-05-30 18:02:30",22.94,22.96,"2020-05-30 18:55:30",22.92,"2020-05-30 18:06:00",2.014221,0,1.013,109.8,73.43,55,3.2,"2020-05-30 18:35:30",0,"2020-05-30 18:11:30",1.902,100.2,64.54,62,5.6,"2020-05-30 18:39:30",0,"2020-05-30 18:11:00",0.181,0
"2020-05-30 20:00:00",51,65.8,"2020-05-30 19:00:30",12.99,13.1,"2020-05-30 19:59:00",0.002,"2020-05-30 19:04:30",943,23.52,24,"2020-05-30 19:03:00",22.69,"2020-05-30 19:58:30",86.1,90.5,"2020-05-30 19:58:00",83.1,"2020-05-30 19:16:00",23.94,24.02,"2020-05-30 19:32:30",23.84,"2020-05-30 19:46:30",23.81,23.86,"2020-05-30 19:52:00",23.73,"2020-05-30 19:22:30",24.23,24.24,"2020-05-30 19:04:30",24.14,"2020-05-30 19:01:30",24.54,24.59,"2020-05-30 19:02:30",24.39,"2020-05-30 19:06:00",24.75,24.81,"2020-05-30 19:20:00",24.67,"2020-05-30 19:22:30",24.97,25.04,"2020-05-30 19:33:30",24.93,"2020-05-30 19:14:00",22,22.03,"2020-05-30 19:01:00",21.97,"2020-05-30 19:42:30",23.12,23.14,"2020-05-30 19:01:30",23.09,"2020-05-30 19:53:30",25.78,25.8,"2020-05-30 19:02:00",25.77,"2020-05-30 19:52:00",18.39,18.41,"2020-05-30 19:04:00",18.39,"2020-05-30 19:05:00",13.82,13.85,"2020-05-30 19:59:00",13.81,"2020-05-30 19:00:30",22.96,22.98,"2020-05-30 19:54:30",22.94,"2020-05-30 19:24:30",0.7625276,0,1.183,104.5,72.6,352,3.9,"2020-05-30 19:06:00",0,"2020-05-30 19:02:00",2.351,113.7,72.65,12,5.8,"2020-05-30 19:26:30",0,"2020-05-30 19:57:30",0.058,0
"2020-05-30 21:00:00",52,68.1,"2020-05-30 20:00:30",12.85,0.066,"2020-05-30 21:00:00",0,"2020-05-30 20:10:00",944,22.13,22.52,"2020-05-30 20:00:30",21.99,"2020-05-30 20:53:00",92.5,94.4,"2020-05-30 20:36:00",89.3,"2020-05-30 20:02:30",23.84,23.99,"2020-05-30 20:23:30",23.7,"2020-05-30 20:54:30",23.85,24.01,"2020-05-30 20:51:30",23.75,"2020-05-30 20:09:00",24.24,24.24,"2020-05-30 20:00:30",24.21,"2020-05-30 20:02:00",24.57,24.59,"2020-05-30 20:00:30",24.51,"2020-05-30 20:02:00",24.75,24.8,"2020-05-30 20:49:30",24.7,"2020-05-30 20:14:00",24.97,25.04,"2020-05-30 20:50:30",24.9,"2020-05-30 20:31:00",21.98,22.01,"2020-05-30 20:13:30",21.96,"2020-05-30 20:29:30",23.09,23.12,"2020-05-30 20:05:30",23.06,"2020-05-30 20:59:30",25.76,25.78,"2020-05-30 20:00:30",25.75,"2020-05-30 20:59:00",18.4,18.41,"2020-05-30 20:15:30",18.39,"2020-05-30 20:00:30",13.85,13.87,"2020-05-30 20:48:00",13.83,"2020-05-30 20:00:30",22.99,23.02,"2020-05-30 20:57:00",22.97,"2020-05-30 20:00:30",0.01657358,0,1.164,97.3,59.02,297,4.9,"2020-05-30 20:02:00",0,"2020-05-30 20:22:00",2.144,83.7,52.84,284,6.8,"2020-05-30 20:14:30",0,"2020-05-30 20:15:30",-0.015,0
"2020-05-30 22:00:00",53,70.7,"2020-05-30 22:00:00",12.85,0.047,"2020-05-30 22:00:00",0,"2020-05-30 21:00:30",944,22.04,22.12,"2020-05-30 21:15:00",21.92,"2020-05-30 21:45:30",92.1,93.3,"2020-05-30 21:12:30",90.7,"2020-05-30 21:47:30",23.78,23.84,"2020-05-30 21:05:30",23.61,"2020-05-30 21:56:00",23.89,23.99,"2020-05-30 21:43:30",23.79,"2020-05-30 21:41:00",24.24,24.29,"2020-05-30 21:31:00",24.22,"2020-05-30 21:00:30",24.58,24.61,"2020-05-30 21:54:30",24.51,"2020-05-30 21:01:00",24.75,24.81,"2020-05-30 21:12:30",24.7,"2020-05-30 21:01:00",24.97,25.08,"2020-05-30 21:43:30",24.92,"2020-05-30 21:01:00",21.95,21.98,"2020-05-30 21:01:00",21.93,"2020-05-30 21:43:30",23.06,23.08,"2020-05-30 21:01:30",23.03,"2020-05-30 21:38:30",25.75,25.76,"2020-05-30 21:02:00",25.74,"2020-05-30 21:30:00",18.4,18.41,"2020-05-30 21:51:30",18.4,"2020-05-30 21:00:30",13.88,13.89,"2020-05-30 21:54:30",13.86,"2020-05-30 21:02:00",23.02,23.04,"2020-05-30 21:55:30",23,"2020-05-30 21:01:00",0.0006782032,0,0.818,58.56,91.8,58,3.2,"2020-05-30 21:14:30",0,"2020-05-30 21:25:30",1.308,121.8,83.6,54,3.7,"2020-05-30 21:07:00",0,"2020-05-30 21:26:00",-0.019,0
"2020-05-30 23:00:00",54,70.28,"2020-05-30 23:00:00",12.82,0.045,"2020-05-30 22:59:30",0,"2020-05-30 22:00:30",945,21.86,22.05,"2020-05-30 22:03:30",21.72,"2020-05-30 22:56:00",92.6,94.1,"2020-05-30 22:54:30",91,"2020-05-30 22:00:30",23.63,23.77,"2020-05-30 22:02:00",23.55,"2020-05-30 22:42:00",23.86,23.99,"2020-05-30 22:05:00",23.77,"2020-05-30 22:15:30",24.25,24.37,"2020-05-30 22:58:00",24.2,"2020-05-30 22:11:30",24.58,24.64,"2020-05-30 22:04:00",24.51,"2020-05-30 22:32:30",24.75,24.8,"2020-05-30 22:27:30",24.72,"2020-05-30 22:13:00",24.97,25.06,"2020-05-30 22:45:30",24.9,"2020-05-30 22:42:00",21.93,21.96,"2020-05-30 22:14:00",21.91,"2020-05-30 22:58:00",23.03,23.05,"2020-05-30 22:07:00",23,"2020-05-30 22:45:00",25.73,25.75,"2020-05-30 22:09:00",25.72,"2020-05-30 22:54:30",18.4,18.41,"2020-05-30 22:09:30",18.4,"2020-05-30 22:02:30",13.9,13.91,"2020-05-30 22:56:00",13.89,"2020-05-30 22:00:30",23.04,23.06,"2020-05-30 22:56:00",23.02,"2020-05-30 22:04:00",0.0005366243,0,1.215,111,55.46,87,5.5,"2020-05-30 22:55:00",0,"2020-05-30 22:30:30",2.158,101,50.51,73,6.9,"2020-05-30 22:55:00",0,"2020-05-30 22:37:00",-0.016,0
"2020-05-31 00:00:00",55,70.26,"2020-05-30 23:05:00",12.81,0.044,"2020-05-30 23:49:30",0,"2020-05-30 23:00:30",945,21.39,21.6,"2020-05-30 23:00:30",21.24,"2020-05-30 23:30:30",95.3,96.6,"2020-05-30 23:35:00",92.9,"2020-05-30 23:01:00",23.59,23.63,"2020-05-30 23:04:30",23.51,"2020-05-30 23:15:30",23.83,23.91,"2020-05-30 23:13:00",23.77,"2020-05-30 23:05:00",24.27,24.37,"2020-05-30 23:49:00",24.22,"2020-05-30 23:15:00",24.6,24.66,"2020-05-30 23:21:30",24.55,"2020-05-30 23:39:00",24.76,24.81,"2020-05-30 23:30:30",24.74,"2020-05-30 23:03:00",24.97,25.06,"2020-05-30 23:11:00",24.92,"2020-05-30 23:57:30",21.9,21.92,"2020-05-30 23:01:00",21.86,"2020-05-30 23:59:30",23,23.04,"2020-05-30 23:00:30",22.99,"2020-05-30 23:48:00",25.71,25.73,"2020-05-30 23:08:00",25.69,"2020-05-30 23:36:30",18.4,18.41,"2020-05-30 23:05:00",18.39,"2020-05-30 23:01:30",13.92,13.93,"2020-05-30 23:59:30",13.9,"2020-05-30 23:03:00",23.06,23.08,"2020-05-30 23:58:00",23.05,"2020-05-30 23:00:30",0.0004933889,0.2,1.822,85.7,40.99,96,5,"2020-05-30 23:18:00",0,"2020-05-30 23:30:00",3.248,83.5,30.18,100,5.6,"2020-05-30 23:18:00",0.4,"2020-05-30 23:48:30",-0.015,0
"2020-05-31 01:00:00",56,70.35,"2020-05-31 00:33:00",12.78,0.043,"2020-05-31 00:42:00",0,"2020-05-31 00:00:30",945,21.22,21.37,"2020-05-31 00:45:00",21.07,"2020-05-31 00:28:00",95.2,96.9,"2020-05-31 00:20:30",93.1,"2020-05-31 00:49:00",23.53,23.63,"2020-05-31 00:02:00",23.39,"2020-05-31 00:59:00",23.82,23.85,"2020-05-31 00:08:30",23.73,"2020-05-31 00:04:00",24.27,24.37,"2020-05-31 00:17:30",24.22,"2020-05-31 00:13:30",24.62,24.71,"2020-05-31 00:42:30",24.55,"2020-05-31 00:56:30",24.76,24.8,"2020-05-31 00:08:00",24.75,"2020-05-31 00:00:30",24.97,25.04,"2020-05-31 00:40:00",24.9,"2020-05-31 00:29:00",21.87,21.89,"2020-05-31 00:01:00",21.86,"2020-05-31 00:38:30",22.98,23,"2020-05-31 00:08:00",22.96,"2020-05-31 00:56:00",25.69,25.71,"2020-05-31 00:00:30",25.67,"2020-05-31 00:53:00",18.4,18.41,"2020-05-31 00:07:00",18.38,"2020-05-31 00:39:30",13.94,13.95,"2020-05-31 00:52:30",13.93,"2020-05-31 00:02:00",23.08,23.1,"2020-05-31 00:30:30",23.07,"2020-05-31 00:00:30",0.0005193308,0,0.691,76.98,94.6,107,2.4,"2020-05-31 00:06:30",0,"2020-05-31 00:09:30",1.384,153.3,96.6,22,4,"2020-05-31 00:01:00",0,"2020-05-31 00:15:30",-0.021,0
"2020-05-31 02:00:00",57,70.2,"2020-05-31 01:40:00",12.8,0.043,"2020-05-31 01:51:00",0,"2020-05-31 01:00:30",945,21.09,21.28,"2020-05-31 01:00:30",20.83,"2020-05-31 01:57:00",95.6,97.3,"2020-05-31 01:50:00",93.3,"2020-05-31 01:00:30",23.41,23.51,"2020-05-31 01:05:00",23.33,"2020-05-31 01:22:30",23.8,23.83,"2020-05-31 01:00:30",23.71,"2020-05-31 01:50:30",24.27,24.37,"2020-05-31 01:11:30",24.22,"2020-05-31 01:36:30",24.65,24.76,"2020-05-31 01:03:00",24.57,"2020-05-31 01:20:00",24.76,24.8,"2020-05-31 01:31:30",24.75,"2020-05-31 01:00:30",24.97,25.04,"2020-05-31 01:58:30",24.92,"2020-05-31 01:45:30",21.86,21.88,"2020-05-31 01:16:00",21.83,"2020-05-31 01:55:00",22.95,22.97,"2020-05-31 01:02:30",22.93,"2020-05-31 01:56:30",25.68,25.69,"2020-05-31 01:11:30",25.66,"2020-05-31 01:42:00",18.39,18.41,"2020-05-31 01:16:30",18.38,"2020-05-31 01:35:30",13.95,13.96,"2020-05-31 01:39:00",13.94,"2020-05-31 01:00:30",23.1,23.12,"2020-05-31 02:00:00",23.08,"2020-05-31 01:08:30",0.0004591265,0,0.817,107.3,59.53,110,3.3,"2020-05-31 01:26:00",0,"2020-05-31 01:08:00",1.323,96.3,58.07,143,4.1,"2020-05-31 01:04:00",0,"2020-05-31 01:24:00",-0.021,0
"2020-05-31 03:00:00",58,70.3,"2020-05-31 02:58:30",12.78,0.042,"2020-05-31 02:41:30",0,"2020-05-31 02:00:30",944,20.87,20.97,"2020-05-31 03:00:00",20.73,"2020-05-31 02:13:00",96.1,97.6,"2020-05-31 02:04:30",94.9,"2020-05-31 02:49:00",23.33,23.43,"2020-05-31 02:00:30",23.21,"2020-05-31 02:50:30",23.76,23.83,"2020-05-31 02:08:30",23.63,"2020-05-31 02:57:30",24.26,24.32,"2020-05-31 02:01:00",24.22,"2020-05-31 02:34:00",24.66,24.76,"2020-05-31 02:29:30",24.58,"2020-05-31 02:16:00",24.76,24.82,"2020-05-31 02:51:30",24.75,"2020-05-31 02:00:30",24.97,25.04,"2020-05-31 02:05:30",24.92,"2020-05-31 02:39:30",21.85,21.87,"2020-05-31 02:54:00",21.83,"2020-05-31 02:06:30",22.93,22.95,"2020-05-31 02:12:30",22.9,"2020-05-31 02:51:00",25.66,25.67,"2020-05-31 02:05:00",25.64,"2020-05-31 02:53:00",18.39,18.41,"2020-05-31 02:27:30",18.37,"2020-05-31 02:53:30",13.97,13.98,"2020-05-31 02:57:30",13.96,"2020-05-31 02:00:30",23.12,23.13,"2020-05-31 02:34:00",23.1,"2020-05-31 02:01:00",0.0006325843,0,0.758,147.5,82.7,227,2.4,"2020-05-31 02:10:00",0,"2020-05-31 02:00:30",1.49,134.5,62.98,229,3.9,"2020-05-31 02:15:30",0,"2020-05-31 02:00:30",-0.021,0
"2020-05-31 04:00:00",59,70.01,"2020-05-31 03:59:30",12.75,0.042,"2020-05-31 03:15:30",0,"2020-05-31 03:00:30",944,21,21.18,"2020-05-31 03:14:30",20.88,"2020-05-31 03:00:30",94.6,95.4,"2020-05-31 03:50:00",93.6,"2020-05-31 03:15:30",23.22,23.31,"2020-05-31 03:03:00",23.17,"2020-05-31 03:29:00",23.67,23.76,"2020-05-31 03:04:30",23.55,"2020-05-31 03:44:00",24.25,24.34,"2020-05-31 03:00:30",24.22,"2020-05-31 03:20:00",24.66,24.76,"2020-05-31 03:29:00",24.53,"2020-05-31 03:54:00",24.76,24.83,"2020-05-31 03:33:30",24.75,"2020-05-31 03:00:30",24.97,25.04,"2020-05-31 03:39:00",24.93,"2020-05-31 03:04:30",21.86,21.87,"2020-05-31 03:01:00",21.84,"2020-05-31 03:09:00",22.92,22.94,"2020-05-31 03:07:30",22.9,"2020-05-31 03:26:30",25.64,25.66,"2020-05-31 03:06:00",25.63,"2020-05-31 03:55:30",18.39,18.4,"2020-05-31 03:02:00",18.37,"2020-05-31 03:21:30",13.98,13.99,"2020-05-31 03:44:00",13.97,"2020-05-31 03:01:00",23.13,23.15,"2020-05-31 03:39:00",23.12,"2020-05-31 03:05:30",0.0004265603,0,0.701,162.2,91.4,159,3,"2020-05-31 03:41:00",0,"2020-05-31 03:08:00",1.103,174.3,74.57,11,4.4,"2020-05-31 03:02:00",0,"2020-05-31 03:17:30",-0.021,0
"2020-05-31 05:00:00",60,69.71,"2020-05-31 04:59:30",12.75,0.042,"2020-05-31 04:04:30",0,"2020-05-31 04:00:30",944,21.11,21.31,"2020-05-31 04:15:00",21.01,"2020-05-31 04:44:30",93.7,94.5,"2020-05-31 04:40:00",92.7,"2020-05-31 04:17:00",23.22,23.23,"2020-05-31 04:01:00",23.17,"2020-05-31 04:08:00",23.62,23.68,"2020-05-31 04:19:30",23.55,"2020-05-31 04:25:00",24.24,24.27,"2020-05-31 04:01:00",24.22,"2020-05-31 04:11:30",24.65,24.76,"2020-05-31 04:28:00",24.55,"2020-05-31 04:30:30",24.77,24.83,"2020-05-31 04:46:30",24.75,"2020-05-31 04:02:00",24.96,25.02,"2020-05-31 04:12:00",24.9,"2020-05-31 04:01:00",21.85,21.86,"2020-05-31 04:25:30",21.83,"2020-05-31 04:54:30",22.91,22.92,"2020-05-31 04:01:00",22.9,"2020-05-31 04:49:30",25.62,25.64,"2020-05-31 04:02:00",25.62,"2020-05-31 04:47:00",18.38,18.39,"2020-05-31 04:01:30",18.37,"2020-05-31 04:43:30",13.99,14,"2020-05-31 04:54:00",13.98,"2020-05-31 04:10:00",23.15,23.16,"2020-05-31 04:57:30",23.13,"2020-05-31 04:14:30",0.0002630254,0,0.923,95.2,61.53,34,2.9,"2020-05-31 04:06:00",0,"2020-05-31 04:14:00",1.368,95.9,54.14,64,3.6,"2020-05-31 04:11:30",0,"2020-05-31 04:35:30",-0.019,0
"2020-05-31 06:00:00",61,69.38,"2020-05-31 06:00:00",12.75,0.041,"2020-05-31 05:20:30",0,"2020-05-31 05:00:30",944,21.22,21.38,"2020-05-31 05:45:00",21.07,"2020-05-31 05:03:00",92.6,95,"2020-05-31 05:06:30",91,"2020-05-31 05:45:30",23.2,23.23,"2020-05-31 05:03:30",23.08,"2020-05-31 05:58:30",23.62,23.63,"2020-05-31 05:01:00",23.57,"2020-05-31 05:29:30",24.24,24.27,"2020-05-31 05:14:00",24.2,"2020-05-31 05:29:00",24.62,24.72,"2020-05-31 05:23:30",24.55,"2020-05-31 05:58:00",24.77,24.83,"2020-05-31 05:21:00",24.75,"2020-05-31 05:00:30",24.97,25.06,"2020-05-31 05:17:30",24.93,"2020-05-31 05:03:00",21.83,21.85,"2020-05-31 05:00:30",21.82,"2020-05-31 05:41:30",22.89,22.91,"2020-05-31 05:13:30",22.88,"2020-05-31 05:48:00",25.61,25.62,"2020-05-31 05:00:30",25.59,"2020-05-31 05:53:30",18.38,18.39,"2020-05-31 05:07:00",18.36,"2020-05-31 05:53:30",14,14.01,"2020-05-31 05:37:00",13.99,"2020-05-31 05:02:00",23.16,23.18,"2020-05-31 05:58:00",23.15,"2020-05-31 05:00:30",0.0002531949,0,1.423,131.7,57.3,177,3.8,"2020-05-31 05:39:30",0,"2020-05-31 05:02:30",2.285,140.2,40.45,159,6.6,"2020-05-31 05:28:00",0,"2020-05-31 05:02:30",-0.015,0
"2020-05-31 07:00:00",62,69.28,"2020-05-31 07:00:00",12.74,0.041,"2020-05-31 06:20:00",0,"2020-05-31 06:00:30",944,21.19,21.31,"2020-05-31 06:45:00",21.06,"2020-05-31 06:11:30",92,93.5,"2020-05-31 06:04:30",90.6,"2020-05-31 06:47:00",23.08,23.23,"2020-05-31 06:06:30",23,"2020-05-31 06:54:30",23.61,23.63,"2020-05-31 06:01:30",23.55,"2020-05-31 06:48:30",24.24,24.26,"2020-05-31 06:29:30",24.2,"2020-05-31 06:09:00",24.6,24.66,"2020-05-31 06:00:30",24.55,"2020-05-31 06:13:30",24.77,24.85,"2020-05-31 06:22:00",24.75,"2020-05-31 06:00:30",24.96,25.02,"2020-05-31 06:16:30",24.9,"2020-05-31 06:34:30",21.83,21.85,"2020-05-31 06:02:30",21.82,"2020-05-31 06:03:00",22.87,22.88,"2020-05-31 06:00:30",22.86,"2020-05-31 06:42:30",25.59,25.6,"2020-05-31 06:07:00",25.58,"2020-05-31 06:54:30",18.37,18.38,"2020-05-31 06:13:00",18.36,"2020-05-31 06:58:00",14.01,14.02,"2020-05-31 06:26:30",14,"2020-05-31 06:02:00",23.17,23.19,"2020-05-31 06:50:00",23.16,"2020-05-31 06:07:00",0.0002337726,0,1.307,122.3,57.18,124,4.1,"2020-05-31 06:42:00",0,"2020-05-31 06:03:00",2.295,143.4,40.33,138,5.8,"2020-05-31 06:59:00",0,"2020-05-31 06:49:30",0.008,0.279
"2020-05-31 08:00:00",63,69.24,"2020-05-31 07:06:00",12.71,0.041,"2020-05-31 07:30:30",0,"2020-05-31 07:00:30",944,21.05,21.22,"2020-05-31 07:13:30",20.94,"2020-05-31 07:28:30",91.5,92.4,"2020-05-31 07:50:00",90.5,"2020-05-31 07:00:30",23.01,23.08,"2020-05-31 07:06:00",22.96,"2020-05-31 07:54:00",23.57,23.63,"2020-05-31 07:00:30",23.43,"2020-05-31 08:00:00",24.23,24.24,"2020-05-31 07:00:30",24.18,"2020-05-31 07:02:00",24.59,24.69,"2020-05-31 07:01:00",24.53,"2020-05-31 07:07:00",24.76,24.85,"2020-05-31 07:01:00",24.75,"2020-05-31 07:00:30",24.97,25.04,"2020-05-31 07:59:00",24.9,"2020-05-31 07:06:00",21.82,21.85,"2020-05-31 07:07:30",21.8,"2020-05-31 07:57:30",22.86,22.88,"2020-05-31 07:06:00",22.84,"2020-05-31 07:57:00",25.57,25.58,"2020-05-31 07:00:30",25.56,"2020-05-31 07:46:00",18.37,18.38,"2020-05-31 07:25:00",18.35,"2020-05-31 07:53:30",14.02,14.02,"2020-05-31 07:35:30",14.01,"2020-05-31 07:01:00",23.19,23.2,"2020-05-31 07:46:30",23.18,"2020-05-31 07:01:00",0.0003017058,0,1.219,131.1,62.25,245,2.9,"2020-05-31 07:35:00",0,"2020-05-31 07:10:30",2.273,157.2,43.86,45,6,"2020-05-31 07:28:00",0,"2020-05-31 08:00:00",0.008,1.061
"2020-05-31 09:00:00",64,69.62,"2020-05-31 08:07:00",12.7,0.055,"2020-05-31 08:00:30",0,"2020-05-31 08:00:30",944,20.98,21.21,"2020-05-31 08:15:00",20.81,"2020-05-31 08:49:30",90.7,93,"2020-05-31 08:04:30",89.5,"2020-05-31 08:16:00",22.98,23.05,"2020-05-31 08:16:00",22.8,"2020-05-31 08:57:30",23.45,23.56,"2020-05-31 08:02:00",23.39,"2020-05-31 08:42:00",24.22,24.24,"2020-05-31 08:01:00",24.14,"2020-05-31 09:00:00",24.58,24.65,"2020-05-31 08:02:00",24.53,"2020-05-31 08:34:00",24.76,24.82,"2020-05-31 08:26:30",24.75,"2020-05-31 08:00:30",24.96,25.04,"2020-05-31 08:19:00",24.93,"2020-05-31 08:21:00",21.8,21.82,"2020-05-31 08:06:00",21.79,"2020-05-31 08:33:30",22.86,22.87,"2020-05-31 08:01:30",22.84,"2020-05-31 08:00:30",25.56,25.57,"2020-05-31 08:10:30",25.55,"2020-05-31 08:52:00",18.36,18.38,"2020-05-31 08:21:30",18.36,"2020-05-31 08:04:30",14.03,14.03,"2020-05-31 08:37:30",14.02,"2020-05-31 08:19:00",23.2,23.22,"2020-05-31 08:59:30",23.19,"2020-05-31 08:00:30",0.1511867,0,0.907,118,59.58,91,2.7,"2020-05-31 08:29:30",0,"2020-05-31 08:21:30",1.343,121.2,46.39,63,4.5,"2020-05-31 08:29:00",0,"2020-05-31 08:01:30",0.035,1.851
"2020-05-31 10:00:00",65,63.49,"2020-05-31 10:00:00",12.76,12.88,"2020-05-31 09:00:30",0.028,"2020-05-31 09:10:00",945,21.97,23.16,"2020-05-31 10:00:00",20.87,"2020-05-31 09:11:00",85.3,91.4,"2020-05-31 09:09:30",80.5,"2020-05-31 09:45:30",22.84,22.97,"2020-05-31 09:02:30",22.78,"2020-05-31 09:25:30",23.42,23.45,"2020-05-31 09:02:00",23.37,"2020-05-31 09:12:00",24.17,24.24,"2020-05-31 09:01:30",24.06,"2020-05-31 09:56:30",24.58,24.61,"2020-05-31 09:23:00",24.53,"2020-05-31 09:16:30",24.76,24.8,"2020-05-31 09:09:00",24.73,"2020-05-31 09:33:30",24.96,25.02,"2020-05-31 09:33:30",24.92,"2020-05-31 09:00:30",21.83,21.85,"2020-05-31 09:06:00",21.79,"2020-05-31 09:02:30",22.83,22.85,"2020-05-31 09:01:30",22.82,"2020-05-31 09:51:00",25.55,25.57,"2020-05-31 09:02:30",25.53,"2020-05-31 09:52:00",18.35,18.36,"2020-05-31 09:00:30",18.34,"2020-05-31 09:58:30",14.03,14.04,"2020-05-31 09:54:00",14.03,"2020-05-31 09:02:00",23.21,23.23,"2020-05-31 09:53:00",23.2,"2020-05-31 09:00:30",2.385205,0,0.953,124,71.23,102,3.6,"2020-05-31 09:25:30",0,"2020-05-31 09:02:30",1.602,149.7,65.82,89,5.9,"2020-05-31 09:47:30",0,"2020-05-31 09:02:30",0.416,2.519
"2020-05-31 11:00:00",66,59.23,"2020-05-31 10:55:00",13.27,15.13,"2020-05-31 10:02:00",0.157,"2020-05-31 10:02:00",945,23.16,23.55,"2020-05-31 10:07:00",22.76,"2020-05-31 10:58:30",81.7,83.9,"2020-05-31 10:57:00",79.98,"2020-05-31 10:09:00",22.77,22.82,"2020-05-31 10:00:30",22.65,"2020-05-31 10:29:30",23.39,23.43,"2020-05-31 10:00:30",23.26,"2020-05-31 10:42:30",24.1,24.19,"2020-05-31 10:02:30",24.03,"2020-05-31 10:10:30",24.57,24.61,"2020-05-31 10:07:00",24.51,"2020-05-31 10:42:30",24.75,24.83,"2020-05-31 10:08:30",24.75,"2020-05-31 10:00:30",24.96,25.02,"2020-05-31 10:21:00",24.87,"2020-05-31 10:55:30",21.79,21.82,"2020-05-31 10:00:30",21.77,"2020-05-31 10:51:30",22.82,22.83,"2020-05-31 10:05:30",22.8,"2020-05-31 10:50:00",25.54,25.56,"2020-05-31 10:11:00",25.53,"2020-05-31 10:13:30",18.34,18.35,"2020-05-31 10:02:30",18.33,"2020-05-31 10:47:30",14.04,14.04,"2020-05-31 10:39:00",14.03,"2020-05-31 10:43:00",23.22,23.24,"2020-05-31 11:00:00",23.21,"2020-05-31 10:01:00",4.841743,0,1.458,127.2,59.79,163,4,"2020-05-31 10:58:00",0,"2020-05-31 10:15:00",2.363,152.9,38.48,174,6.1,"2020-05-31 10:44:00",0,"2020-05-31 10:47:30",0.885,2.99
"2020-05-31 12:00:00",67,54.37,"2020-05-31 11:30:30",13.44,18.64,"2020-05-31 11:31:30",0.158,"2020-05-31 11:25:00",946,23.95,24.47,"2020-05-31 12:00:00",22.84,"2020-05-31 11:02:00",80.2,83.5,"2020-05-31 11:05:00",77.25,"2020-05-31 12:00:00",22.94,23.23,"2020-05-31 11:55:00",22.78,"2020-05-31 11:26:00",23.29,23.43,"2020-05-31 11:06:00",23.21,"2020-05-31 11:12:00",24.04,24.11,"2020-05-31 11:18:00",23.99,"2020-05-31 11:53:30",24.57,24.59,"2020-05-31 11:00:30",24.53,"2020-05-31 11:50:00",24.75,24.79,"2020-05-31 11:12:30",24.72,"2020-05-31 11:21:00",24.96,25.04,"2020-05-31 11:27:00",24.9,"2020-05-31 11:06:00",21.77,21.79,"2020-05-31 11:06:00",21.75,"2020-05-31 11:53:30",22.81,22.82,"2020-05-31 11:01:00",22.79,"2020-05-31 11:48:30",25.53,25.54,"2020-05-31 11:03:30",25.52,"2020-05-31 11:55:30",18.33,18.34,"2020-05-31 11:01:30",18.32,"2020-05-31 11:50:30",14.04,14.04,"2020-05-31 11:02:00",14.04,"2020-05-31 11:03:30",23.23,23.24,"2020-05-31 11:09:30",23.22,"2020-05-31 11:05:00",9.168691,0,1.299,105.3,53.95,138,4.8,"2020-05-31 11:50:00",0,"2020-05-31 11:19:30",2.156,109.2,46,161,5.8,"2020-05-31 11:50:00",0.3,"2020-05-31 11:03:00",1.739,3.227
"2020-05-31 13:00:00",68,52.08,"2020-05-31 12:48:30",13.41,19.23,"2020-05-31 12:33:00",0.122,"2020-05-31 12:43:30",946,25.28,25.77,"2020-05-31 12:28:30",24.57,"2020-05-31 12:00:30",74.4,79.02,"2020-05-31 12:10:00",71.67,"2020-05-31 12:19:00",23.72,24.41,"2020-05-31 12:59:00",23.17,"2020-05-31 12:04:30",23.4,23.58,"2020-05-31 12:59:30",23.23,"2020-05-31 12:01:30",24.03,24.06,"2020-05-31 12:58:00",23.97,"2020-05-31 12:03:30",24.55,24.59,"2020-05-31 12:00:30",24.46,"2020-05-31 12:53:30",24.76,24.81,"2020-05-31 12:04:00",24.7,"2020-05-31 12:54:00",24.95,25.02,"2020-05-31 12:22:00",24.9,"2020-05-31 12:34:00",21.76,21.79,"2020-05-31 12:09:00",21.74,"2020-05-31 12:41:00",22.78,22.8,"2020-05-31 12:09:30",22.75,"2020-05-31 12:56:30",25.51,25.52,"2020-05-31 12:00:30",25.5,"2020-05-31 12:43:30",18.32,18.33,"2020-05-31 12:32:30",18.31,"2020-05-31 12:34:00",14.04,14.05,"2020-05-31 12:12:00",14.04,"2020-05-31 12:08:00",23.24,23.25,"2020-05-31 12:08:30",23.23,"2020-05-31 12:01:00",13.04876,0,1.513,113.8,44.68,174,4.3,"2020-05-31 12:35:00",0,"2020-05-31 12:01:00",2.623,107.1,43.02,144,5.8,"2020-05-31 12:13:30",0,"2020-05-31 12:18:00",2.526,3.216
"2020-05-31 14:00:00",69,50.11,"2020-05-31 13:49:30",13.38,18.77,"2020-05-31 13:18:30",0.091,"2020-05-31 13:45:30",945,26.36,27.23,"2020-05-31 13:40:30",25.58,"2020-05-31 13:01:00",70.13,73.91,"2020-05-31 13:07:30",66.18,"2020-05-31 13:59:30",25.1,25.86,"2020-05-31 13:59:00",24.31,"2020-05-31 13:01:00",23.73,24.01,"2020-05-31 13:55:30",23.43,"2020-05-31 13:01:00",24.04,24.14,"2020-05-31 13:49:30",24.01,"2020-05-31 13:04:30",24.51,24.59,"2020-05-31 13:07:00",24.38,"2020-05-31 13:43:30",24.75,24.81,"2020-05-31 13:20:00",24.69,"2020-05-31 13:40:30",24.95,25.02,"2020-05-31 13:04:30",24.85,"2020-05-31 13:58:30",21.76,21.78,"2020-05-31 13:02:30",21.73,"2020-05-31 13:23:00",22.76,22.77,"2020-05-31 13:02:00",22.74,"2020-05-31 13:51:30",25.5,25.5,"2020-05-31 13:01:00",25.48,"2020-05-31 13:30:30",18.31,18.33,"2020-05-31 13:02:00",18.3,"2020-05-31 13:52:00",14.04,14.06,"2020-05-31 13:46:00",14.04,"2020-05-31 13:35:30",23.25,23.27,"2020-05-31 13:54:30",23.24,"2020-05-31 13:03:00",13.63306,0,1.299,101.6,58.79,284,3.9,"2020-05-31 13:14:00",0,"2020-05-31 13:01:30",2.077,109.7,51.7,229,8.9,"2020-05-31 13:13:30",0,"2020-05-31 13:12:00",2.71,2.953
"2020-05-31 15:00:00",70,51.98,"2020-05-31 14:00:30",13.38,18.22,"2020-05-31 14:37:30",0.111,"2020-05-31 14:54:00",944,27.09,28.25,"2020-05-31 14:51:00",26.01,"2020-05-31 14:11:30",67.29,72.36,"2020-05-31 14:10:30",60.91,"2020-05-31 14:51:00",26.36,26.93,"2020-05-31 14:57:00",25.83,"2020-05-31 14:00:30",24.27,24.59,"2020-05-31 14:58:30",23.95,"2020-05-31 14:02:30",24.2,24.27,"2020-05-31 14:53:00",24.03,"2020-05-31 14:00:30",24.54,24.59,"2020-05-31 14:07:00",24.46,"2020-05-31 14:00:30",24.74,24.79,"2020-05-31 14:06:00",24.67,"2020-05-31 14:22:00",24.94,25.02,"2020-05-31 14:04:00",24.88,"2020-05-31 14:33:30",21.75,21.78,"2020-05-31 14:06:30",21.72,"2020-05-31 14:47:30",22.74,22.76,"2020-05-31 14:06:00",22.72,"2020-05-31 14:31:30",25.48,25.49,"2020-05-31 14:04:00",25.47,"2020-05-31 14:02:00",18.3,18.32,"2020-05-31 14:13:00",18.29,"2020-05-31 14:34:30",14.05,14.06,"2020-05-31 14:18:30",14.04,"2020-05-31 14:03:00",23.26,23.27,"2020-05-31 14:22:30",23.25,"2020-05-31 14:02:30",12.71999,0,1.182,102.5,45.28,8,3,"2020-05-31 14:21:00",0,"2020-05-31 14:02:00",2.029,100.8,38.38,66,4.7,"2020-05-31 14:32:30",0,"2020-05-31 14:01:30",2.566,2.462
"2020-05-31 16:00:00",71,51.17,"2020-05-31 15:26:00",13.37,18.51,"2020-05-31 15:35:30",0.111,"2020-05-31 15:43:30",943,28.45,29.17,"2020-05-31 15:54:00",27.6,"2020-05-31 15:04:30",62.1,66.92,"2020-05-31 15:06:00",57.28,"2020-05-31 15:15:30",27.59,28.14,"2020-05-31 15:55:30",26.93,"2020-05-31 15:00:30",24.89,25.2,"2020-05-31 15:58:30",24.54,"2020-05-31 15:00:30",24.41,24.63,"2020-05-31 15:59:00",24.24,"2020-05-31 15:00:30",24.58,24.61,"2020-05-31 15:54:00",24.49,"2020-05-31 15:16:30",24.74,24.79,"2020-05-31 15:49:00",24.62,"2020-05-31 15:12:30",24.92,25,"2020-05-31 15:38:30",24.75,"2020-05-31 15:59:30",21.7,21.73,"2020-05-31 15:01:00",21.67,"2020-05-31 15:55:30",22.72,22.75,"2020-05-31 15:07:30",22.7,"2020-05-31 15:47:00",25.46,25.48,"2020-05-31 15:03:00",25.44,"2020-05-31 15:58:30",18.3,18.3,"2020-05-31 15:00:30",18.29,"2020-05-31 15:10:30",14.05,14.06,"2020-05-31 15:12:00",14.04,"2020-05-31 15:16:30",23.27,23.29,"2020-05-31 15:51:00",23.25,"2020-05-31 15:26:30",14.25033,0,1.116,106.6,54.66,22,3.1,"2020-05-31 15:07:00",0,"2020-05-31 15:14:30",1.853,118.3,46.53,120,5.9,"2020-05-31 15:07:00",0,"2020-05-31 15:11:00",2.942,1.785
"2020-05-31 17:00:00",72,52.24,"2020-05-31 16:55:00",13.34,18.33,"2020-05-31 16:31:00",0.1,"2020-05-31 16:33:00",943,29.39,30.47,"2020-05-31 16:47:00",28.71,"2020-05-31 16:10:00",58.37,63.11,"2020-05-31 16:12:00",53.2,"2020-05-31 16:41:30",28.65,29.12,"2020-05-31 16:57:30",28.11,"2020-05-31 16:02:00",25.58,25.92,"2020-05-31 16:57:00",25.19,"2020-05-31 16:01:00",24.74,24.92,"2020-05-31 16:59:00",24.58,"2020-05-31 16:01:30",24.67,24.79,"2020-05-31 16:51:00",24.57,"2020-05-31 16:06:00",24.75,24.79,"2020-05-31 16:26:00",24.72,"2020-05-31 16:07:00",24.92,24.97,"2020-05-31 16:42:30",24.85,"2020-05-31 16:02:30",21.65,21.69,"2020-05-31 16:01:30",21.6,"2020-05-31 17:00:00",22.7,22.72,"2020-05-31 16:02:00",22.68,"2020-05-31 16:56:30",25.45,25.46,"2020-05-31 16:00:30",25.43,"2020-05-31 16:38:00",18.29,18.3,"2020-05-31 16:01:00",18.27,"2020-05-31 16:51:30",14.05,14.06,"2020-05-31 16:07:30",14.04,"2020-05-31 16:13:30",23.27,23.28,"2020-05-31 16:25:00",23.26,"2020-05-31 16:07:00",13.0582,0,1.007,113.4,62.74,70,2.4,"2020-05-31 16:02:30",0,"2020-05-31 16:23:00",1.621,104.2,63.09,29,4,"2020-05-31 16:06:00",0,"2020-05-31 16:22:30",2.737,0.994
"2020-05-31 18:00:00",73,52.47,"2020-05-31 17:00:30",13.34,18.61,"2020-05-31 17:22:30",0.1,"2020-05-31 17:11:00",942,27.49,29.36,"2020-05-31 17:02:00",26.51,"2020-05-31 17:53:30",67.96,74.91,"2020-05-31 17:55:00",57.8,"2020-05-31 17:06:00",29.12,29.2,"2020-05-31 17:32:30",29.01,"2020-05-31 18:00:00",26.23,26.53,"2020-05-31 17:56:00",25.88,"2020-05-31 17:00:30",25.1,25.28,"2020-05-31 17:44:30",24.85,"2020-05-31 17:01:30",24.79,24.94,"2020-05-31 17:59:00",24.71,"2020-05-31 17:06:00",24.76,24.83,"2020-05-31 17:07:00",24.72,"2020-05-31 17:05:30",24.92,24.97,"2020-05-31 17:05:00",24.85,"2020-05-31 17:33:00",21.58,21.62,"2020-05-31 17:00:30",21.53,"2020-05-31 17:52:30",22.68,22.7,"2020-05-31 17:03:30",22.66,"2020-05-31 17:52:30",25.44,25.45,"2020-05-31 17:01:00",25.42,"2020-05-31 17:51:00",18.28,18.3,"2020-05-31 17:44:30",18.27,"2020-05-31 18:00:00",14.06,14.07,"2020-05-31 17:57:00",14.05,"2020-05-31 17:00:30",23.28,23.3,"2020-05-31 17:46:30",23.26,"2020-05-31 17:06:00",4.988407,0.2,1.403,92.8,35.36,74,3.2,"2020-05-31 18:00:00",0,"2020-05-31 17:40:30",2.537,89.4,29.03,96,5.5,"2020-05-31 17:36:00",0.3,"2020-05-31 17:10:30",0.995,0.228
"2020-05-31 19:00:00",74,62.32,"2020-05-31 18:25:00",13.42,18.1,"2020-05-31 18:49:30",0.112,"2020-05-31 18:30:30",943,26.95,27.53,"2020-05-31 18:15:00",26.44,"2020-05-31 18:54:30",72.42,75.7,"2020-05-31 18:59:00",70.08,"2020-05-31 18:03:30",28.87,29.08,"2020-05-31 18:00:30",28.72,"2020-05-31 18:52:00",26.69,26.89,"2020-05-31 18:57:00",26.49,"2020-05-31 18:00:30",25.47,25.7,"2020-05-31 18:56:30",25.22,"2020-05-31 18:04:30",24.99,25.17,"2020-05-31 18:59:00",24.86,"2020-05-31 18:01:00",24.83,24.96,"2020-05-31 18:53:00",24.75,"2020-05-31 18:02:00",24.95,25,"2020-05-31 18:18:30",24.87,"2020-05-31 18:14:30",21.49,21.54,"2020-05-31 18:02:00",21.44,"2020-05-31 19:00:00",22.65,22.67,"2020-05-31 18:01:00",22.64,"2020-05-31 18:53:00",25.43,25.45,"2020-05-31 18:10:30",25.41,"2020-05-31 18:52:30",18.28,18.29,"2020-05-31 18:53:30",18.27,"2020-05-31 18:03:30",14.06,14.07,"2020-05-31 18:41:00",14.05,"2020-05-31 18:14:30",23.28,23.29,"2020-05-31 18:06:30",23.27,"2020-05-31 18:14:00",5.347197,0,1.162,96.1,32.62,130,4.1,"2020-05-31 18:04:00",0,"2020-05-31 18:39:30",2.189,83.4,20.34,89,5.1,"2020-05-31 18:03:30",0.5,"2020-05-31 18:45:00",0.524,0
"2020-05-31 20:00:00",75,64.35,"2020-05-31 19:09:30",13.08,13.26,"2020-05-31 19:47:30",0.002,"2020-05-31 19:20:00",943,25.91,27.08,"2020-05-31 19:02:30",24.93,"2020-05-31 19:58:30",73.48,76.75,"2020-05-31 19:22:30",71.22,"2020-05-31 19:03:00",28.44,28.75,"2020-05-31 19:00:30",28.11,"2020-05-31 19:54:30",26.89,26.94,"2020-05-31 19:49:30",26.82,"2020-05-31 19:03:30",25.79,25.91,"2020-05-31 19:34:00",25.64,"2020-05-31 19:04:30",25.18,25.32,"2020-05-31 19:57:00",25.07,"2020-05-31 19:09:30",24.95,25,"2020-05-31 19:07:30",24.85,"2020-05-31 19:03:30",24.96,25.02,"2020-05-31 19:42:00",24.9,"2020-05-31 19:02:30",21.4,21.45,"2020-05-31 19:00:30",21.36,"2020-05-31 19:50:00",22.63,22.65,"2020-05-31 19:01:00",22.62,"2020-05-31 19:57:00",25.42,25.43,"2020-05-31 19:12:00",25.4,"2020-05-31 19:34:00",18.28,18.3,"2020-05-31 19:40:00",18.27,"2020-05-31 19:03:30",14.07,14.08,"2020-05-31 19:47:30",14.05,"2020-05-31 19:03:00",23.29,23.3,"2020-05-31 19:42:30",23.28,"2020-05-31 19:02:00",1.023139,0,0.996,107.2,29.33,151,2.7,"2020-05-31 19:32:30",0,"2020-05-31 19:08:30",1.749,106.2,23.54,126,4.1,"2020-05-31 19:05:30",0,"2020-05-31 19:01:00",0.094,0
"2020-05-31 21:00:00",76,68.92,"2020-05-31 20:00:30",12.88,0.083,"2020-05-31 21:00:00",0,"2020-05-31 20:20:00",944,23.96,24.92,"2020-05-31 20:01:30",23.29,"2020-05-31 20:45:30",80.9,85.6,"2020-05-31 20:42:30",72.81,"2020-05-31 20:01:00",27.71,28.14,"2020-05-31 20:00:30",27.31,"2020-05-31 20:57:30",26.89,26.92,"2020-05-31 20:00:30",26.84,"2020-05-31 20:58:30",25.98,26.12,"2020-05-31 20:43:00",25.79,"2020-05-31 20:18:30",25.37,25.48,"2020-05-31 20:49:30",25.17,"2020-05-31 20:03:30",25.01,25.17,"2020-05-31 20:48:30",24.96,"2020-05-31 20:00:30",24.97,25.04,"2020-05-31 20:46:00",24.95,"2020-05-31 20:00:30",21.32,21.37,"2020-05-31 20:05:00",21.27,"2020-05-31 20:59:00",22.6,22.62,"2020-05-31 20:00:30",22.58,"2020-05-31 20:55:00",25.42,25.43,"2020-05-31 20:12:00",25.4,"2020-05-31 20:51:30",18.29,18.3,"2020-05-31 20:06:00",18.28,"2020-05-31 20:06:30",14.09,14.1,"2020-05-31 20:39:00",14.07,"2020-05-31 20:02:30",23.3,23.31,"2020-05-31 20:41:00",23.29,"2020-05-31 20:05:30",0.0503059,0,0.976,90.3,26.47,110,3.2,"2020-05-31 20:51:30",0,"2020-05-31 20:34:00",1.942,102.1,21.26,133,4.7,"2020-05-31 20:52:30",0.6,"2020-05-31 20:14:00",-0.008,0
"2020-05-31 22:00:00",77,71.77,"2020-05-31 22:00:00",12.83,0.049,"2020-05-31 21:51:00",0,"2020-05-31 21:00:30",944,24.04,24.2,"2020-05-31 21:11:00",23.81,"2020-05-31 21:00:30",79.99,82.3,"2020-05-31 21:04:30",77.37,"2020-05-31 21:59:30",26.96,27.33,"2020-05-31 21:00:30",26.7,"2020-05-31 21:59:30",26.74,26.91,"2020-05-31 21:03:30",26.67,"2020-05-31 21:53:30",26.11,26.22,"2020-05-31 21:52:00",26.04,"2020-05-31 21:07:00",25.55,25.6,"2020-05-31 21:20:00",25.41,"2020-05-31 21:01:00",25.17,25.22,"2020-05-31 21:58:00",25.01,"2020-05-31 21:01:00",25,25.14,"2020-05-31 21:58:30",24.95,"2020-05-31 21:00:30",21.24,21.28,"2020-05-31 21:03:30",21.19,"2020-05-31 22:00:00",22.57,22.59,"2020-05-31 21:06:00",22.54,"2020-05-31 21:56:30",25.4,25.42,"2020-05-31 21:40:00",25.38,"2020-05-31 21:59:30",18.29,18.31,"2020-05-31 21:59:00",18.28,"2020-05-31 21:11:00",14.09,14.1,"2020-05-31 21:52:30",14.08,"2020-05-31 21:02:00",23.31,23.33,"2020-05-31 21:44:00",23.3,"2020-05-31 21:03:30",0.001249132,0,1.27,115,27.63,110,3.9,"2020-05-31 21:58:30",0,"2020-05-31 21:02:30",2.184,129.2,24.18,114,4.7,"2020-05-31 21:07:30",0.5,"2020-05-31 21:27:00",-0.008,0
"2020-05-31 23:00:00",78,71.67,"2020-05-31 22:12:30",12.84,0.046,"2020-05-31 22:54:00",0,"2020-05-31 22:00:30",945,23.86,24.14,"2020-05-31 22:01:00",23.61,"2020-05-31 22:59:30",78.45,81.5,"2020-05-31 23:00:00",75.8,"2020-05-31 22:32:30",26.36,26.72,"2020-05-31 22:02:00",26.08,"2020-05-31 23:00:00",26.5,26.69,"2020-05-31 22:00:30",26.29,"2020-05-31 22:51:30",26.18,26.28,"2020-05-31 22:53:00",26.09,"2020-05-31 22:25:30",25.66,25.81,"2020-05-31 22:48:30",25.54,"2020-05-31 22:09:30",25.28,25.38,"2020-05-31 22:41:00",25.17,"2020-05-31 22:00:30",25.11,25.2,"2020-05-31 22:54:30",24.95,"2020-05-31 22:02:00",21.17,21.21,"2020-05-31 22:05:00",21.12,"2020-05-31 22:58:00",22.53,22.56,"2020-05-31 22:04:30",22.51,"2020-05-31 22:55:30",25.39,25.41,"2020-05-31 22:01:00",25.36,"2020-05-31 22:45:30",18.29,18.3,"2020-05-31 22:13:30",18.28,"2020-05-31 22:51:00",14.1,14.12,"2020-05-31 22:35:30",14.09,"2020-05-31 22:20:00",23.32,23.33,"2020-05-31 22:02:30",23.3,"2020-05-31 22:14:00",0.001240714,0,1.43,113.7,37.95,112,3.7,"2020-05-31 22:26:00",0.3,"2020-05-31 22:07:30",2.57,114.4,23.99,117,5.9,"2020-05-31 22:45:00",0.7,"2020-05-31 22:12:00",-0.005,0
"2020-06-01 00:00:00",79,71.77,"2020-05-31 23:03:30",12.83,0.047,"2020-05-31 23:33:30",0,"2020-05-31 23:00:30",945,23.18,23.56,"2020-05-31 23:00:30",22.82,"2020-05-31 23:59:00",84.5,87.8,"2020-05-31 23:59:30",80.8,"2020-05-31 23:02:00",25.76,26.09,"2020-05-31 23:02:00",25.5,"2020-05-31 23:52:30",26.22,26.38,"2020-05-31 23:02:00",26.09,"2020-05-31 23:40:00",26.14,26.25,"2020-05-31 23:05:30",26.04,"2020-05-31 23:56:00",25.78,25.81,"2020-05-31 23:54:30",25.71,"2020-05-31 23:09:00",25.38,25.4,"2020-05-31 23:17:00",25.35,"2020-05-31 23:01:00",25.17,25.23,"2020-05-31 23:32:00",25.13,"2020-05-31 23:02:30",21.11,21.14,"2020-05-31 23:00:30",21.06,"2020-05-31 23:57:30",22.5,22.53,"2020-05-31 23:00:30",22.48,"2020-05-31 23:58:30",25.37,25.4,"2020-05-31 23:03:00",25.36,"2020-05-31 23:45:30",18.28,18.29,"2020-05-31 23:07:30",18.28,"2020-05-31 23:04:00",14.11,14.12,"2020-05-31 23:43:30",14.1,"2020-05-31 23:00:30",23.32,23.34,"2020-05-31 23:34:00",23.31,"2020-05-31 23:23:30",0.001127433,0,1.43,108.9,40,122,4.8,"2020-05-31 23:46:30",0,"2020-05-31 23:02:30",2.462,107.3,31.8,134,6.6,"2020-05-31 23:27:00",0,"2020-05-31 23:38:30",-0.009,0
"2020-06-01 01:00:00",80,72.2,"2020-06-01 00:01:00",12.79,0.05,"2020-06-01 00:11:00",0,"2020-06-01 00:00:30",945,22.28,22.84,"2020-06-01 00:00:30",21.79,"2020-06-01 00:50:30",88.9,91.3,"2020-06-01 00:50:00",86.7,"2020-06-01 00:01:00",25.25,25.58,"2020-06-01 00:05:00",24.93,"2020-06-01 00:59:00",25.92,26.15,"2020-06-01 00:01:00",25.73,"2020-06-01 00:59:00",26.1,26.15,"2020-06-01 00:11:30",26.02,"2020-06-01 00:16:00",25.8,25.86,"2020-06-01 00:27:30",25.71,"2020-06-01 00:10:00",25.4,25.49,"2020-06-01 00:34:30",25.36,"2020-06-01 00:10:30",25.17,25.23,"2020-06-01 00:46:30",25.16,"2020-06-01 00:00:30",21.04,21.07,"2020-06-01 00:00:30",21,"2020-06-01 00:53:00",22.47,22.49,"2020-06-01 00:08:00",22.44,"2020-06-01 00:51:00",25.35,25.38,"2020-06-01 00:02:00",25.34,"2020-06-01 00:50:30",18.29,18.3,"2020-06-01 00:16:00",18.28,"2020-06-01 00:34:30",14.13,14.14,"2020-06-01 00:53:00",14.12,"2020-06-01 00:04:00",23.34,23.35,"2020-06-01 00:57:30",23.33,"2020-06-01 00:02:00",0.001190615,0,0.991,121,48.95,94,3.8,"2020-06-01 00:02:30",0,"2020-06-01 00:39:00",1.803,144.5,26.17,175,4,"2020-06-01 00:02:30",0.3,"2020-06-01 00:43:00",-0.016,0
"2020-06-01 02:00:00",81,72.72,"2020-06-01 02:00:00",12.78,0.045,"2020-06-01 02:00:00",0,"2020-06-01 01:00:30",945,21.91,22.11,"2020-06-01 02:00:00",21.79,"2020-06-01 01:35:00",91.6,93.1,"2020-06-01 01:51:00",89.9,"2020-06-01 01:02:00",24.76,25.01,"2020-06-01 01:03:00",24.51,"2020-06-01 01:57:30",25.61,25.78,"2020-06-01 01:00:30",25.48,"2020-06-01 01:59:00",25.96,26.12,"2020-06-01 01:02:30",25.85,"2020-06-01 01:44:00",25.81,25.91,"2020-06-01 01:52:00",25.75,"2020-06-01 01:20:00",25.51,25.59,"2020-06-01 01:29:30",25.38,"2020-06-01 01:04:00",25.26,25.41,"2020-06-01 01:48:30",25.16,"2020-06-01 01:00:30",20.98,21.02,"2020-06-01 01:02:30",20.94,"2020-06-01 01:41:00",22.43,22.46,"2020-06-01 01:02:30",22.4,"2020-06-01 01:56:30",25.34,25.36,"2020-06-01 01:32:00",25.33,"2020-06-01 01:55:00",18.28,18.29,"2020-06-01 01:04:00",18.27,"2020-06-01 01:41:30",14.13,14.15,"2020-06-01 01:56:00",14.12,"2020-06-01 01:07:00",23.35,23.37,"2020-06-01 01:55:30",23.34,"2020-06-01 01:17:00",0.001045106,0,0.791,117.2,48.3,101,2.8,"2020-06-01 01:47:00",0,"2020-06-01 01:03:00",1.457,123.2,41.59,104,4.6,"2020-06-01 01:57:30",0,"2020-06-01 01:02:00",-0.019,0
"2020-06-01 03:00:00",82,71.88,"2020-06-01 02:52:00",12.77,0.043,"2020-06-01 02:20:00",0,"2020-06-01 02:00:30",945,21.71,21.93,"2020-06-01 02:00:30",21.52,"2020-06-01 02:56:00",92.2,93.7,"2020-06-01 02:07:00",90.7,"2020-06-01 02:33:30",24.46,24.63,"2020-06-01 02:09:00",24.29,"2020-06-01 02:46:30",25.34,25.52,"2020-06-01 02:01:00",25.14,"2020-06-01 02:59:00",25.89,25.91,"2020-06-01 02:02:00",25.81,"2020-06-01 02:44:00",25.8,25.89,"2020-06-01 02:20:00",25.73,"2020-06-01 02:38:00",25.58,25.61,"2020-06-01 02:09:30",25.51,"2020-06-01 02:06:30",25.35,25.48,"2020-06-01 02:12:00",25.24,"2020-06-01 02:01:30",20.93,20.97,"2020-06-01 02:00:30",20.9,"2020-06-01 02:55:30",22.39,22.41,"2020-06-01 02:01:00",22.37,"2020-06-01 02:50:30",25.32,25.34,"2020-06-01 02:02:00",25.29,"2020-06-01 02:58:00",18.28,18.29,"2020-06-01 02:04:30",18.27,"2020-06-01 02:33:00",14.14,14.15,"2020-06-01 02:43:30",14.13,"2020-06-01 02:00:30",23.35,23.37,"2020-06-01 02:05:00",23.34,"2020-06-01 02:20:30",0.0007773317,0,1.193,92.4,34.68,98,2.7,"2020-06-01 02:26:30",0,"2020-06-01 02:19:00",2.214,101.1,23.48,71,5.1,"2020-06-01 02:09:00",0,"2020-06-01 02:28:30",-0.016,0
"2020-06-01 04:00:00",83,72.04,"2020-06-01 03:00:30",12.77,0.042,"2020-06-01 03:56:00",0,"2020-06-01 03:00:30",944,21.28,21.58,"2020-06-01 03:15:00",20.74,"2020-06-01 03:57:00",92.7,93.6,"2020-06-01 03:50:00",91.7,"2020-06-01 03:31:00",24.18,24.41,"2020-06-01 03:06:30",23.96,"2020-06-01 03:56:30",25.1,25.22,"2020-06-01 03:06:30",24.94,"2020-06-01 03:53:00",25.76,25.91,"2020-06-01 03:00:30",25.64,"2020-06-01 03:57:30",25.78,25.88,"2020-06-01 03:06:00",25.69,"2020-06-01 03:24:30",25.59,25.61,"2020-06-01 03:11:30",25.54,"2020-06-01 03:06:30",25.37,25.43,"2020-06-01 03:42:00",25.34,"2020-06-01 03:06:00",20.88,20.91,"2020-06-01 03:16:30",20.86,"2020-06-01 03:41:30",22.35,22.39,"2020-06-01 03:03:30",22.33,"2020-06-01 03:50:00",25.3,25.31,"2020-06-01 03:15:00",25.29,"2020-06-01 03:04:30",18.27,18.28,"2020-06-01 03:05:30",18.26,"2020-06-01 03:40:30",14.14,14.15,"2020-06-01 03:52:00",14.14,"2020-06-01 03:01:00",23.36,23.37,"2020-06-01 03:41:30",23.35,"2020-06-01 03:01:30",0.00097837,0,0.778,95.7,49.19,253,3.2,"2020-06-01 03:13:30",0,"2020-06-01 03:08:30",1.472,103,39.24,152,3.7,"2020-06-01 03:00:30",0,"2020-06-01 03:14:30",-0.02,0
"2020-06-01 05:00:00",84,72.51,"2020-06-01 04:00:30",12.75,0.041,"2020-06-01 04:47:30",0,"2020-06-01 04:00:30",944,19.92,20.61,"2020-06-01 04:00:30",19.17,"2020-06-01 04:58:00",94.1,95.7,"2020-06-01 04:22:00",92.1,"2020-06-01 04:31:00",23.83,24.04,"2020-06-01 04:00:30",23.55,"2020-06-01 04:57:00",24.86,25.03,"2020-06-01 04:01:00",24.7,"2020-06-01 04:49:30",25.62,25.7,"2020-06-01 04:00:30",25.43,"2020-06-01 04:57:30",25.77,25.81,"2020-06-01 04:01:00",25.68,"2020-06-01 04:21:00",25.59,25.59,"2020-06-01 04:00:30",25.57,"2020-06-01 04:01:00",25.37,25.43,"2020-06-01 04:19:00",25.37,"2020-06-01 04:01:00",20.84,20.88,"2020-06-01 04:00:30",20.81,"2020-06-01 04:59:30",22.32,22.35,"2020-06-01 04:00:30",22.3,"2020-06-01 04:57:30",25.28,25.29,"2020-06-01 04:00:30",25.26,"2020-06-01 04:32:00",18.26,18.27,"2020-06-01 04:01:00",18.25,"2020-06-01 04:42:00",14.15,14.16,"2020-06-01 04:43:30",14.14,"2020-06-01 04:00:30",23.37,23.38,"2020-06-01 04:47:00",23.36,"2020-06-01 04:00:30",0.00120133,0,0.417,316.4,74.74,296,1.7,"2020-06-01 04:21:30",0,"2020-06-01 04:02:30",0.852,359.6,89.4,2,2.7,"2020-06-01 04:24:00",0,"2020-06-01 04:02:00",-0.024,0
"2020-06-01 06:00:00",85,74.63,"2020-06-01 05:00:30",12.72,0.04,"2020-06-01 05:31:30",0,"2020-06-01 05:00:30",943,18.28,19.06,"2020-06-01 05:00:30",17.61,"2020-06-01 05:57:00",96.3,97.7,"2020-06-01 05:52:00",94.8,"2020-06-01 05:01:00",23.36,23.63,"2020-06-01 05:03:00",23.13,"2020-06-01 05:41:30",24.64,24.84,"2020-06-01 05:14:30",24.49,"2020-06-01 06:00:00",25.47,25.53,"2020-06-01 05:01:30",25.36,"2020-06-01 06:00:00",25.73,25.81,"2020-06-01 05:01:30",25.57,"2020-06-01 05:47:30",25.59,25.62,"2020-06-01 05:12:00",25.57,"2020-06-01 05:09:30",25.38,25.44,"2020-06-01 05:47:30",25.37,"2020-06-01 05:01:30",20.79,20.82,"2020-06-01 05:00:30",20.76,"2020-06-01 05:56:00",22.28,22.31,"2020-06-01 05:00:30",22.25,"2020-06-01 05:56:30",25.26,25.29,"2020-06-01 05:00:30",25.24,"2020-06-01 05:54:00",18.25,18.27,"2020-06-01 05:43:30",18.24,"2020-06-01 05:57:30",14.15,14.16,"2020-06-01 05:07:00",14.15,"2020-06-01 05:00:30",23.38,23.38,"2020-06-01 05:07:00",23.37,"2020-06-01 05:01:00",0.001364718,0,0.326,109.5,65.76,104,1.1,"2020-06-01 05:08:30",0,"2020-06-01 05:00:30",0.624,39.94,64.54,76,2.6,"2020-06-01 05:08:30",0,"2020-06-01 05:13:00",-0.025,0
"2020-06-01 07:00:00",86,76.24,"2020-06-01 06:14:30",12.73,0.041,"2020-06-01 06:35:30",0,"2020-06-01 06:00:30",943,17.26,17.55,"2020-06-01 06:00:30",16.91,"2020-06-01 06:58:00",98.1,99.2,"2020-06-01 06:49:30",96.7,"2020-06-01 06:02:00",22.9,23.21,"2020-06-01 06:00:30",22.62,"2020-06-01 06:57:00",24.35,24.49,"2020-06-01 06:00:30",24.17,"2020-06-01 06:58:30",25.31,25.49,"2020-06-01 06:03:00",25.2,"2020-06-01 06:59:00",25.6,25.72,"2020-06-01 06:10:00",25.5,"2020-06-01 06:46:00",25.59,25.59,"2020-06-01 06:00:30",25.57,"2020-06-01 06:36:00",25.39,25.5,"2020-06-01 06:39:30",25.37,"2020-06-01 06:00:30",20.75,20.78,"2020-06-01 06:09:00",20.72,"2020-06-01 06:49:30",22.25,22.29,"2020-06-01 06:04:00",22.22,"2020-06-01 06:48:30",25.24,25.26,"2020-06-01 06:00:30",25.22,"2020-06-01 06:56:30",18.25,18.26,"2020-06-01 06:01:30",18.24,"2020-06-01 06:15:00",14.15,14.16,"2020-06-01 06:07:00",14.15,"2020-06-01 06:00:30",23.39,23.39,"2020-06-01 06:34:00",23.38,"2020-06-01 06:02:00",0.001379044,0,0.323,123.9,57.69,48,1,"2020-06-01 06:30:30",0,"2020-06-01 06:03:00",0.579,77.84,57.45,141,1.7,"2020-06-01 06:27:30",0,"2020-06-01 06:05:00",0.001,0.28
"2020-06-01 08:00:00",87,76.55,"2020-06-01 07:59:00",12.71,0.041,"2020-06-01 07:02:30",0,"2020-06-01 07:00:30",944,16.77,16.97,"2020-06-01 07:15:00",16.58,"2020-06-01 07:54:30",99,99.8,"2020-06-01 07:50:00",97.9,"2020-06-01 07:00:30",22.49,22.65,"2020-06-01 07:03:00",22.23,"2020-06-01 08:00:00",24.08,24.25,"2020-06-01 07:01:00",23.93,"2020-06-01 07:33:00",25.15,25.28,"2020-06-01 07:02:30",25,"2020-06-01 07:57:00",25.58,25.61,"2020-06-01 07:09:30",25.5,"2020-06-01 07:45:00",25.59,25.59,"2020-06-01 07:00:30",25.54,"2020-06-01 07:37:00",25.4,25.52,"2020-06-01 07:17:00",25.37,"2020-06-01 07:00:30",20.71,20.73,"2020-06-01 07:00:30",20.69,"2020-06-01 07:54:00",22.22,22.25,"2020-06-01 07:00:30",22.19,"2020-06-01 07:59:30",25.22,25.23,"2020-06-01 07:23:30",25.21,"2020-06-01 07:21:30",18.23,18.25,"2020-06-01 07:05:30",18.22,"2020-06-01 07:49:00",14.16,14.16,"2020-06-01 07:29:30",14.15,"2020-06-01 07:03:30",23.4,23.4,"2020-06-01 07:57:00",23.38,"2020-06-01 07:14:00",0.001226577,0,0.381,111.7,53.56,176,1,"2020-06-01 07:09:30",0,"2020-06-01 07:00:30",0.563,78.74,51.52,130,1.2,"2020-06-01 07:25:00",0,"2020-06-01 07:01:00",0.001,1.072
"2020-06-01 09:00:00",88,76.23,"2020-06-01 08:58:00",12.7,0.088,"2020-06-01 08:00:30",0,"2020-06-01 08:00:30",944,16.58,16.77,"2020-06-01 08:43:30",16.43,"2020-06-01 08:40:30",99.5,100,"2020-06-01 08:19:30",98.8,"2020-06-01 08:04:00",22.12,22.32,"2020-06-01 08:01:00",21.99,"2020-06-01 08:45:00",23.8,24.03,"2020-06-01 08:03:00",23.59,"2020-06-01 08:55:30",25,25.08,"2020-06-01 08:02:30",24.83,"2020-06-01 08:52:30",25.47,25.6,"2020-06-01 08:01:00",25.32,"2020-06-01 08:39:30",25.57,25.59,"2020-06-01 08:01:00",25.46,"2020-06-01 08:50:30",25.4,25.5,"2020-06-01 08:43:00",25.37,"2020-06-01 08:00:30",20.69,20.71,"2020-06-01 08:02:30",20.66,"2020-06-01 08:31:00",22.19,22.21,"2020-06-01 08:09:00",22.17,"2020-06-01 08:37:30",25.2,25.21,"2020-06-01 08:00:30",25.18,"2020-06-01 08:29:30",18.23,18.24,"2020-06-01 08:16:30",18.21,"2020-06-01 08:24:30",14.16,14.18,"2020-06-01 08:10:30",14.15,"2020-06-01 08:28:30",23.4,23.41,"2020-06-01 08:47:30",23.38,"2020-06-01 08:35:30",0.0978839,0,0.337,106.7,64.67,242,0.9,"2020-06-01 08:04:30",0,"2020-06-01 08:03:00",0.495,75.74,47.92,317,1.2,"2020-06-01 08:43:00",0,"2020-06-01 08:01:30",0.018,1.87
"2020-06-01 10:00:00",89,63.92,"2020-06-01 10:00:00",12.73,12.84,"2020-06-01 09:00:30",0.002,"2020-06-01 09:41:00",945,18.99,21.29,"2020-06-01 10:00:00",16.67,"2020-06-01 09:01:30",97.1,100,"2020-06-01 09:04:30",87.9,"2020-06-01 09:57:00",21.87,22.01,"2020-06-01 09:00:30",21.81,"2020-06-01 09:23:30",23.54,23.65,"2020-06-01 09:00:30",23.37,"2020-06-01 09:50:00",24.8,24.89,"2020-06-01 09:05:00",24.62,"2020-06-01 09:57:00",25.38,25.4,"2020-06-01 09:00:30",25.3,"2020-06-01 09:04:30",25.48,25.59,"2020-06-01 09:03:30",25.38,"2020-06-01 09:38:00",25.4,25.48,"2020-06-01 09:03:00",25.37,"2020-06-01 09:03:30",20.66,20.68,"2020-06-01 09:16:00",20.64,"2020-06-01 09:58:00",22.15,22.18,"2020-06-01 09:01:30",22.13,"2020-06-01 09:35:30",25.18,25.2,"2020-06-01 09:03:00",25.17,"2020-06-01 09:31:30",18.22,18.23,"2020-06-01 09:01:30",18.2,"2020-06-01 09:43:00",14.16,14.17,"2020-06-01 09:10:30",14.15,"2020-06-01 09:16:00",23.41,23.42,"2020-06-01 09:40:00",23.4,"2020-06-01 09:00:30",2.939168,0,0.239,38.39,57.26,266,0.8,"2020-06-01 09:43:30",0,"2020-06-01 09:01:00",0.324,359,57.44,245,0.9,"2020-06-01 09:57:30",0,"2020-06-01 09:00:30",0.501,2.523
"2020-06-01 11:00:00",90,55.95,"2020-06-01 10:46:30",13.35,15.34,"2020-06-01 10:03:00",0.179,"2020-06-01 10:39:30",946,22.55,24.14,"2020-06-01 10:58:00",21.14,"2020-06-01 10:00:30",82.6,88.1,"2020-06-01 10:00:30",73.76,"2020-06-01 10:59:00",21.89,22.03,"2020-06-01 10:44:30",21.81,"2020-06-01 10:00:30",23.3,23.43,"2020-06-01 10:01:00",23.19,"2020-06-01 10:40:30",24.64,24.68,"2020-06-01 10:00:30",24.5,"2020-06-01 10:56:30",25.25,25.4,"2020-06-01 10:01:30",25.14,"2020-06-01 10:50:00",25.4,25.51,"2020-06-01 10:06:00",25.32,"2020-06-01 10:59:30",25.38,25.44,"2020-06-01 10:37:30",25.37,"2020-06-01 10:01:00",20.63,20.64,"2020-06-01 10:00:30",20.61,"2020-06-01 10:42:30",22.12,22.14,"2020-06-01 10:28:00",22.1,"2020-06-01 10:58:30",25.16,25.18,"2020-06-01 10:01:00",25.13,"2020-06-01 10:50:30",18.21,18.22,"2020-06-01 10:20:00",18.19,"2020-06-01 10:58:30",14.17,14.18,"2020-06-01 10:07:30",14.16,"2020-06-01 10:00:30",23.41,23.42,"2020-06-01 10:52:00",23.4,"2020-06-01 10:03:30",5.643442,0,0.483,331.4,62.96,137,1.4,"2020-06-01 10:35:30",0,"2020-06-01 10:00:30",0.882,340.9,62.9,54,2.3,"2020-06-01 10:58:30",0,"2020-06-01 10:00:30",1.062,2.99
"2020-06-01 12:00:00",91,49.84,"2020-06-01 12:00:00",13.45,19.28,"2020-06-01 11:23:30",0.146,"2020-06-01 11:37:00",946,24.59,25.31,"2020-06-01 11:57:00",23.95,"2020-06-01 11:11:30",74.92,77.92,"2020-06-01 11:37:30",72.51,"2020-06-01 11:19:00",22.42,22.96,"2020-06-01 11:59:30",22.01,"2020-06-01 11:00:30",23.22,23.23,"2020-06-01 11:00:30",23.17,"2020-06-01 11:56:30",24.46,24.58,"2020-06-01 11:04:00",24.39,"2020-06-01 11:45:30",25.17,25.22,"2020-06-01 11:00:30",25.1,"2020-06-01 11:58:00",25.38,25.41,"2020-06-01 11:13:00",25.34,"2020-06-01 11:05:30",25.38,25.44,"2020-06-01 11:12:30",25.37,"2020-06-01 11:01:00",20.62,20.63,"2020-06-01 11:02:30",20.6,"2020-06-01 11:24:30",22.08,22.11,"2020-06-01 11:02:00",22.06,"2020-06-01 11:48:30",25.13,25.16,"2020-06-01 11:01:00",25.11,"2020-06-01 11:55:00",18.18,18.2,"2020-06-01 11:01:30",18.16,"2020-06-01 11:58:00",14.16,14.17,"2020-06-01 11:11:30",14.15,"2020-06-01 11:53:30",23.41,23.42,"2020-06-01 11:05:30",23.4,"2020-06-01 11:04:00",10.05043,0.2,1.135,107.5,37.49,83,2.7,"2020-06-01 11:34:30",0,"2020-06-01 11:19:30",1.789,93.5,22.63,67,4.2,"2020-06-01 11:34:00",0.5,"2020-06-01 11:25:00",1.944,3.228
"2020-06-01 13:00:00",92,48.86,"2020-06-01 12:12:00",13.42,18.2,"2020-06-01 12:27:30",0.124,"2020-06-01 12:09:30",945,25.62,26.47,"2020-06-01 12:59:00",25.14,"2020-06-01 12:10:00",74.05,76.54,"2020-06-01 12:11:30",70.41,"2020-06-01 13:00:00",23.59,24.18,"2020-06-01 13:00:00",22.92,"2020-06-01 12:00:30",23.33,23.55,"2020-06-01 13:00:00",23.17,"2020-06-01 12:13:30",24.36,24.45,"2020-06-01 12:01:00",24.24,"2020-06-01 12:47:00",25.07,25.2,"2020-06-01 12:01:30",24.95,"2020-06-01 12:41:00",25.37,25.4,"2020-06-01 12:07:00",25.25,"2020-06-01 12:57:30",25.37,25.41,"2020-06-01 12:31:00",25.37,"2020-06-01 12:00:30",20.62,20.64,"2020-06-01 12:54:30",20.6,"2020-06-01 12:09:00",22.05,22.07,"2020-06-01 12:00:30",22.02,"2020-06-01 12:56:30",25.11,25.12,"2020-06-01 12:00:30",25.09,"2020-06-01 12:38:00",18.17,18.19,"2020-06-01 12:40:30",18.15,"2020-06-01 12:15:00",14.14,14.15,"2020-06-01 12:00:30",14.13,"2020-06-01 12:59:00",23.41,23.42,"2020-06-01 12:31:00",23.41,"2020-06-01 12:12:30",10.66067,0,1.156,89.7,36.83,163,2.7,"2020-06-01 12:38:30",0,"2020-06-01 12:21:30",2.174,79.92,23.59,124,4.3,"2020-06-01 12:16:30",0.8,"2020-06-01 12:18:00",2.097,3.209
"2020-06-01 14:00:00",93,50.43,"2020-06-01 13:58:30",13.41,18.71,"2020-06-01 13:53:00",0.138,"2020-06-01 13:55:30",945,26.6,27.6,"2020-06-01 13:59:30",25.85,"2020-06-01 13:11:30",69.85,74.84,"2020-06-01 13:06:30",65.27,"2020-06-01 13:46:30",24.79,25.52,"2020-06-01 14:00:00",24.12,"2020-06-01 13:01:00",23.73,24.03,"2020-06-01 13:56:30",23.45,"2020-06-01 13:01:00",24.32,24.45,"2020-06-01 13:49:30",24.24,"2020-06-01 13:08:00",24.97,25,"2020-06-01 13:03:30",24.91,"2020-06-01 13:40:00",25.26,25.38,"2020-06-01 13:01:30",25.17,"2020-06-01 13:35:30",25.37,25.43,"2020-06-01 13:50:30",25.34,"2020-06-01 13:25:30",20.64,20.66,"2020-06-01 13:33:30",20.61,"2020-06-01 13:15:30",22.02,22.05,"2020-06-01 13:00:30",21.99,"2020-06-01 13:58:30",25.09,25.11,"2020-06-01 13:03:00",25.06,"2020-06-01 13:56:00",18.15,18.17,"2020-06-01 13:04:30",18.13,"2020-06-01 13:59:00",14.14,14.15,"2020-06-01 13:03:30",14.13,"2020-06-01 13:30:00",23.41,23.42,"2020-06-01 13:01:00",23.4,"2020-06-01 13:37:00",12.43258,0,1.333,112.9,31.09,120,3.2,"2020-06-01 13:52:30",0,"2020-06-01 13:01:00",2.116,103.1,29.17,138,5,"2020-06-01 13:51:00",0,"2020-06-01 13:01:00",2.476,2.948
"2020-06-01 15:00:00",94,50.14,"2020-06-01 14:08:00",13.38,17.98,"2020-06-01 14:57:30",0.128,"2020-06-01 14:02:30",944,27.26,28.01,"2020-06-01 14:56:30",26.69,"2020-06-01 14:26:00",67.43,71.52,"2020-06-01 14:39:00",62.67,"2020-06-01 14:58:30",26.21,26.77,"2020-06-01 15:00:00",25.5,"2020-06-01 14:00:30",24.27,24.63,"2020-06-01 14:58:30",23.91,"2020-06-01 14:00:30",24.45,24.53,"2020-06-01 14:53:00",24.34,"2020-06-01 14:00:30",24.96,24.99,"2020-06-01 14:01:00",24.86,"2020-06-01 14:34:00",25.18,25.28,"2020-06-01 14:11:30",25.15,"2020-06-01 14:19:00",25.36,25.39,"2020-06-01 14:30:00",25.29,"2020-06-01 14:45:30",20.64,20.66,"2020-06-01 14:03:30",20.63,"2020-06-01 14:51:00",22,22.02,"2020-06-01 14:10:00",21.97,"2020-06-01 14:36:30",25.06,25.08,"2020-06-01 14:00:30",25.05,"2020-06-01 14:59:00",18.13,18.15,"2020-06-01 14:10:00",18.11,"2020-06-01 14:56:00",14.14,14.14,"2020-06-01 14:01:00",14.13,"2020-06-01 14:50:00",23.41,23.43,"2020-06-01 14:26:30",23.4,"2020-06-01 14:00:30",11.35903,0,1.404,105.7,31.95,160,3.7,"2020-06-01 14:26:00",0,"2020-06-01 14:36:00",2.249,104,27.16,90,4.6,"2020-06-01 14:20:00",0.4,"2020-06-01 14:04:30",2.279,2.458
"2020-06-01 16:00:00",95,52.8,"2020-06-01 15:13:30",13.38,18.22,"2020-06-01 15:43:00",0.121,"2020-06-01 15:58:00",943,27.8,28.64,"2020-06-01 15:40:30",27.18,"2020-06-01 15:19:00",64.05,67.57,"2020-06-01 15:20:30",60.51,"2020-06-01 15:42:30",27.35,27.76,"2020-06-01 15:55:30",26.8,"2020-06-01 15:01:00",24.92,25.29,"2020-06-01 16:00:00",24.55,"2020-06-01 15:02:30",24.66,24.85,"2020-06-01 16:00:00",24.53,"2020-06-01 15:03:30",24.97,24.99,"2020-06-01 15:00:30",24.88,"2020-06-01 15:20:00",25.17,25.19,"2020-06-01 15:13:00",25.14,"2020-06-01 15:20:30",25.33,25.43,"2020-06-01 15:15:30",25.21,"2020-06-01 15:53:30",20.62,20.64,"2020-06-01 15:00:30",20.6,"2020-06-01 15:49:00",21.98,22,"2020-06-01 15:21:00",21.96,"2020-06-01 15:29:30",25.04,25.06,"2020-06-01 15:01:00",25.02,"2020-06-01 15:59:00",18.11,18.13,"2020-06-01 15:08:30",18.11,"2020-06-01 15:39:00",14.12,14.13,"2020-06-01 15:00:30",14.11,"2020-06-01 15:53:30",23.41,23.44,"2020-06-01 15:59:00",23.4,"2020-06-01 15:18:00",10.97444,0,1.547,102.9,30.87,101,4,"2020-06-01 15:05:30",0,"2020-06-01 15:03:30",2.69,96.1,26.59,67,5.5,"2020-06-01 15:41:00",0.9,"2020-06-01 15:44:00",2.212,1.785
"2020-06-01 17:00:00",96,55.9,"2020-06-01 16:17:30",13.38,18.07,"2020-06-01 16:45:00",0.115,"2020-06-01 16:30:30",943,28.43,28.91,"2020-06-01 16:57:00",27.5,"2020-06-01 16:17:00",60.31,64.54,"2020-06-01 16:20:00",56.6,"2020-06-01 16:55:30",28.17,28.55,"2020-06-01 16:57:30",27.74,"2020-06-01 16:01:30",25.54,25.9,"2020-06-01 16:58:00",25.23,"2020-06-01 16:01:30",24.95,25.08,"2020-06-01 16:39:00",24.77,"2020-06-01 16:00:30",24.98,25.09,"2020-06-01 16:50:30",24.89,"2020-06-01 16:20:00",25.17,25.19,"2020-06-01 16:37:00",25.09,"2020-06-01 16:12:00",25.25,25.39,"2020-06-01 16:15:30",25.16,"2020-06-01 16:45:00",20.59,20.63,"2020-06-01 16:04:30",20.55,"2020-06-01 16:55:30",21.96,21.98,"2020-06-01 16:13:00",21.93,"2020-06-01 16:58:00",25.02,25.04,"2020-06-01 16:00:30",25,"2020-06-01 16:39:30",18.1,18.12,"2020-06-01 16:08:00",18.09,"2020-06-01 17:00:00",14.11,14.12,"2020-06-01 16:06:30",14.1,"2020-06-01 16:42:30",23.42,23.43,"2020-06-01 16:02:30",23.4,"2020-06-01 16:06:30",11.75239,0,1.471,99,36.1,72,3.5,"2020-06-01 16:36:00",0,"2020-06-01 16:45:00",2.578,85.8,22.18,81,6.3,"2020-06-01 16:10:30",0,"2020-06-01 16:13:00",2.399,0.996
"2020-06-01 18:00:00",97,55.44,"2020-06-01 17:59:30",13.37,19.54,"2020-06-01 17:54:30",0.105,"2020-06-01 17:03:00",942,29.57,30.74,"2020-06-01 17:54:00",28.68,"2020-06-01 17:03:00",54.83,58.49,"2020-06-01 17:07:00",49.46,"2020-06-01 17:51:30",28.81,29.02,"2020-06-01 17:59:00",28.49,"2020-06-01 17:04:00",26.13,26.48,"2020-06-01 18:00:00",25.86,"2020-06-01 17:02:30",25.25,25.49,"2020-06-01 17:56:30",25.03,"2020-06-01 17:03:00",25.13,25.2,"2020-06-01 17:26:00",24.99,"2020-06-01 17:03:30",25.17,25.19,"2020-06-01 17:11:00",25.14,"2020-06-01 17:29:00",25.22,25.32,"2020-06-01 17:11:30",25.16,"2020-06-01 17:04:00",20.53,20.57,"2020-06-01 17:02:30",20.49,"2020-06-01 17:58:30",21.94,21.96,"2020-06-01 17:09:00",21.92,"2020-06-01 17:39:00",25,25.02,"2020-06-01 17:07:30",24.98,"2020-06-01 17:49:00",18.09,18.11,"2020-06-01 17:02:00",18.07,"2020-06-01 17:30:30",14.11,14.11,"2020-06-01 17:04:30",14.1,"2020-06-01 17:25:30",23.42,23.43,"2020-06-01 17:00:30",23.41,"2020-06-01 17:17:00",9.802957,0,0.935,85.7,57.66,138,3.3,"2020-06-01 17:28:30",0,"2020-06-01 17:03:30",1.733,59.87,37.33,33,3.9,"2020-06-01 17:02:00",0.3,"2020-06-01 17:50:30",2.056,0.23
"2020-06-01 19:00:00",98,55.41,"2020-06-01 18:05:30",13.38,19.54,"2020-06-01 18:23:00",0.104,"2020-06-01 18:58:00",943,30.47,31.33,"2020-06-01 18:31:30",29.02,"2020-06-01 18:59:30",55.97,61.9,"2020-06-01 18:59:00",49.44,"2020-06-01 18:24:00",28.95,29.12,"2020-06-01 18:13:30",28.72,"2020-06-01 18:58:30",26.65,26.89,"2020-06-01 18:55:30",26.41,"2020-06-01 18:00:30",25.6,25.83,"2020-06-01 18:59:30",25.41,"2020-06-01 18:04:30",25.24,25.4,"2020-06-01 18:53:00",25.14,"2020-06-01 18:01:00",25.17,25.22,"2020-06-01 18:32:30",25.15,"2020-06-01 18:19:00",25.2,25.26,"2020-06-01 18:13:30",25.16,"2020-06-01 18:01:00",20.47,20.51,"2020-06-01 18:00:30",20.43,"2020-06-01 18:57:00",21.91,21.93,"2020-06-01 18:00:30",21.89,"2020-06-01 18:56:00",24.99,25,"2020-06-01 18:19:00",24.97,"2020-06-01 18:27:00",18.08,18.1,"2020-06-01 18:24:00",18.06,"2020-06-01 18:52:00",14.1,14.11,"2020-06-01 18:08:00",14.1,"2020-06-01 18:23:00",23.43,23.43,"2020-06-01 18:07:30",23.42,"2020-06-01 18:03:00",6.039505,0,0.569,38.53,51.15,26,1.9,"2020-06-01 18:04:30",0,"2020-06-01 18:02:30",1.163,51.94,26.54,61,2.6,"2020-06-01 18:02:30",0,"2020-06-01 18:26:00",0.675,0
"2020-06-01 20:00:00",99,57.43,"2020-06-01 19:00:30",12.97,13.07,"2020-06-01 20:00:00",0.002,"2020-06-01 19:07:30",943,26.46,28.91,"2020-06-01 19:00:30",25.46,"2020-06-01 19:42:30",70.78,77.7,"2020-06-01 19:59:00",59.33,"2020-06-01 19:02:30",28.46,28.75,"2020-06-01 19:02:30",28.11,"2020-06-01 19:56:00",26.93,27.09,"2020-06-01 19:56:30",26.87,"2020-06-01 19:01:00",25.89,26.08,"2020-06-01 19:58:00",25.72,"2020-06-01 19:02:00",25.4,25.6,"2020-06-01 19:56:30",25.29,"2020-06-01 19:01:30",25.24,25.38,"2020-06-01 19:52:30",25.17,"2020-06-01 19:00:30",25.23,25.34,"2020-06-01 19:37:30",25.16,"2020-06-01 19:03:30",20.39,20.44,"2020-06-01 19:01:00",20.34,"2020-06-01 20:00:00",21.89,21.91,"2020-06-01 19:02:00",21.87,"2020-06-01 19:51:00",24.98,24.99,"2020-06-01 19:51:00",24.96,"2020-06-01 19:50:30",18.08,18.1,"2020-06-01 19:47:00",18.06,"2020-06-01 19:57:00",14.11,14.12,"2020-06-01 19:30:00",14.1,"2020-06-01 19:09:30",23.43,23.44,"2020-06-01 19:51:30",23.42,"2020-06-01 19:06:00",0.8028325,0,0.806,87,48.07,154,2.2,"2020-06-01 19:54:30",0,"2020-06-01 19:00:30",1.728,71.68,35.5,155,3.7,"2020-06-01 19:57:00",0.4,"2020-06-01 19:47:30",0.073,0
"2020-06-01 21:00:00",100,68.42,"2020-06-01 20:00:30",12.87,0.078,"2020-06-01 21:00:00",0,"2020-06-01 20:19:30",944,25.12,25.68,"2020-06-01 20:07:30",24.25,"2020-06-01 21:00:00",78.85,82.3,"2020-06-01 20:50:30",75.75,"2020-06-01 20:06:30",27.72,28.14,"2020-06-01 20:01:30",27.33,"2020-06-01 20:57:00",26.95,27.07,"2020-06-01 20:02:30",26.89,"2020-06-01 20:02:00",26.13,26.33,"2020-06-01 20:58:00",25.97,"2020-06-01 20:03:30",25.59,25.7,"2020-06-01 21:00:00",25.48,"2020-06-01 20:32:30",25.37,25.4,"2020-06-01 20:34:30",25.25,"2020-06-01 20:11:00",25.25,25.36,"2020-06-01 20:55:30",25.16,"2020-06-01 20:02:30",20.32,20.36,"2020-06-01 20:03:30",20.27,"2020-06-01 20:51:30",21.88,21.89,"2020-06-01 20:10:30",21.86,"2020-06-01 20:39:00",24.97,24.99,"2020-06-01 20:32:30",24.95,"2020-06-01 20:45:30",18.08,18.09,"2020-06-01 20:37:30",18.06,"2020-06-01 20:01:30",14.11,14.12,"2020-06-01 20:33:30",14.1,"2020-06-01 20:01:30",23.43,23.45,"2020-06-01 20:45:00",23.43,"2020-06-01 20:07:00",0.04709331,0,1.044,114.1,28.89,111,4.3,"2020-06-01 20:55:00",0,"2020-06-01 20:17:00",2.003,116.8,30.82,108,6.8,"2020-06-01 20:55:00",0.4,"2020-06-01 20:10:30",-0.005,0
"2020-06-01 22:00:00",101,71.84,"2020-06-01 21:01:00",12.82,0.052,"2020-06-01 21:22:00",0,"2020-06-01 21:00:30",944,22.93,24.14,"2020-06-01 21:00:30",22.44,"2020-06-01 21:48:00",89.1,93,"2020-06-01 21:40:00",80.3,"2020-06-01 21:00:30",27,27.33,"2020-06-01 21:00:30",26.7,"2020-06-01 21:59:30",26.8,26.89,"2020-06-01 21:00:30",26.69,"2020-06-01 21:34:00",26.29,26.33,"2020-06-01 21:08:30",26.19,"2020-06-01 21:53:30",25.75,25.81,"2020-06-01 21:21:30",25.63,"2020-06-01 21:02:00",25.39,25.46,"2020-06-01 21:49:00",25.38,"2020-06-01 21:00:30",25.33,25.41,"2020-06-01 21:42:00",25.21,"2020-06-01 21:09:00",20.24,20.28,"2020-06-01 21:00:30",20.2,"2020-06-01 21:59:30",21.85,21.86,"2020-06-01 21:00:30",21.83,"2020-06-01 21:33:00",24.96,24.97,"2020-06-01 21:06:30",24.95,"2020-06-01 21:09:30",18.08,18.1,"2020-06-01 21:06:30",18.06,"2020-06-01 21:12:30",14.13,14.14,"2020-06-01 21:56:00",14.12,"2020-06-01 21:00:30",23.44,23.45,"2020-06-01 21:13:00",23.43,"2020-06-01 21:02:00",0.001211801,0,1.24,111.2,37.27,188,3.2,"2020-06-01 21:11:30",0.3,"2020-06-01 21:26:30",2.319,121.7,30.52,121,5.8,"2020-06-01 21:04:30",0.7,"2020-06-01 21:33:00",-0.014,0
"2020-06-01 23:00:00",102,73.61,"2020-06-01 23:00:00",12.81,0.053,"2020-06-01 22:19:00",0,"2020-06-01 22:00:30",945,22.92,23.12,"2020-06-01 22:45:00",22.71,"2020-06-01 22:30:30",89.4,91.2,"2020-06-01 22:36:00",86.6,"2020-06-01 22:03:00",26.32,26.72,"2020-06-01 22:01:30",25.96,"2020-06-01 22:59:00",26.59,26.71,"2020-06-01 22:10:00",26.44,"2020-06-01 22:56:00",26.3,26.33,"2020-06-01 22:33:00",26.23,"2020-06-01 22:15:00",25.88,25.99,"2020-06-01 22:28:00",25.69,"2020-06-01 22:03:30",25.53,25.59,"2020-06-01 22:24:30",25.38,"2020-06-01 22:05:00",25.37,25.41,"2020-06-01 22:23:30",25.31,"2020-06-01 22:04:00",20.18,20.21,"2020-06-01 22:03:30",20.14,"2020-06-01 22:56:30",21.82,21.83,"2020-06-01 22:00:30",21.8,"2020-06-01 22:58:00",24.95,24.97,"2020-06-01 22:03:00",24.94,"2020-06-01 22:57:30",18.08,18.1,"2020-06-01 22:25:00",18.06,"2020-06-01 22:23:30",14.13,14.14,"2020-06-01 22:03:00",14.12,"2020-06-01 22:19:30",23.44,23.45,"2020-06-01 22:53:30",23.43,"2020-06-01 22:00:30",0.001153209,0,2.087,113.3,25.58,108,4.7,"2020-06-01 22:47:30",0.4,"2020-06-01 22:32:30",3.327,123.1,18.61,138,6.2,"2020-06-01 22:44:30",1,"2020-06-01 22:22:30",-0.007,0
"2020-06-02 00:00:00",103,72.06,"2020-06-02 00:00:00",12.82,0.049,"2020-06-01 23:58:30",0,"2020-06-01 23:00:30",945,23,23.18,"2020-06-01 23:45:00",22.77,"2020-06-01 23:12:30",88.3,89.7,"2020-06-02 00:00:00",86.9,"2020-06-01 23:34:00",25.73,26.01,"2020-06-01 23:00:30",25.5,"2020-06-01 23:45:30",26.28,26.49,"2020-06-01 23:02:30",26.09,"2020-06-01 23:58:00",26.3,26.33,"2020-06-01 23:00:30",26.19,"2020-06-01 23:20:00",25.95,26.01,"2020-06-01 23:35:30",25.87,"2020-06-01 23:24:30",25.59,25.62,"2020-06-01 23:28:00",25.54,"2020-06-01 23:10:00",25.38,25.45,"2020-06-01 23:54:00",25.37,"2020-06-01 23:00:30",20.12,20.16,"2020-06-01 23:00:30",20.08,"2020-06-01 23:59:00",21.8,21.82,"2020-06-01 23:07:30",21.77,"2020-06-02 00:00:00",24.93,24.96,"2020-06-01 23:16:00",24.92,"2020-06-01 23:53:00",18.07,18.09,"2020-06-01 23:24:30",18.06,"2020-06-01 23:04:30",14.14,14.15,"2020-06-01 23:57:00",14.13,"2020-06-01 23:00:30",23.45,23.46,"2020-06-01 23:55:00",23.44,"2020-06-01 23:08:30",0.0008980932,0,1.818,124.6,31.84,74,4.7,"2020-06-01 23:23:00",0,"2020-06-01 23:09:30",3.169,125.1,21.54,110,7.4,"2020-06-01 23:06:00",0.9,"2020-06-01 23:18:30",-0.008,0
"2020-06-02 01:00:00",104,71.18,"2020-06-02 00:58:30",12.81,0.045,"2020-06-02 01:00:00",0,"2020-06-02 00:00:30",945,22.75,22.96,"2020-06-02 00:02:30",22.5,"2020-06-02 00:58:00",91.7,94.2,"2020-06-02 01:00:00",89.2,"2020-06-02 00:00:30",25.32,25.54,"2020-06-02 00:01:30",25.1,"2020-06-02 00:55:30",25.98,26.15,"2020-06-02 00:25:00",25.88,"2020-06-02 00:32:00",26.27,26.33,"2020-06-02 00:04:00",26.08,"2020-06-02 00:54:30",25.95,26.01,"2020-06-02 00:04:30",25.87,"2020-06-02 00:59:30",25.65,25.8,"2020-06-02 00:47:30",25.59,"2020-06-02 00:00:30",25.41,25.51,"2020-06-02 00:58:00",25.37,"2020-06-02 00:00:30",20.07,20.09,"2020-06-02 00:00:30",20.04,"2020-06-02 00:36:30",21.77,21.79,"2020-06-02 00:00:30",21.74,"2020-06-02 00:58:00",24.91,24.93,"2020-06-02 00:01:00",24.9,"2020-06-02 00:38:00",18.07,18.08,"2020-06-02 00:03:30",18.06,"2020-06-02 00:21:30",14.14,14.15,"2020-06-02 00:39:00",14.13,"2020-06-02 00:01:30",23.46,23.47,"2020-06-02 00:45:30",23.45,"2020-06-02 00:08:30",0.0006466905,0,1.889,110.7,28.97,89,4.8,"2020-06-02 00:23:30",0.4,"2020-06-02 00:51:00",3.378,115.3,17.59,99,5.9,"2020-06-02 00:28:30",0.6,"2020-06-02 00:39:30",-0.011,0
"2020-06-02 02:00:00",105,71.1,"2020-06-02 01:16:00",12.79,0.043,"2020-06-02 01:06:30",0,"2020-06-02 01:00:30",945,21.71,22.51,"2020-06-02 01:00:30",21.26,"2020-06-02 01:42:30",95,96.9,"2020-06-02 01:34:30",92.3,"2020-06-02 01:55:00",25.07,25.2,"2020-06-02 01:01:30",24.93,"2020-06-02 01:42:00",25.74,25.9,"2020-06-02 01:00:30",25.58,"2020-06-02 01:53:00",26.12,26.23,"2020-06-02 01:08:00",26.02,"2020-06-02 01:42:00",25.95,26.01,"2020-06-02 01:26:30",25.87,"2020-06-02 01:08:00",25.76,25.82,"2020-06-02 01:31:30",25.67,"2020-06-02 01:01:30",25.51,25.58,"2020-06-02 01:23:00",25.37,"2020-06-02 01:03:30",20.02,20.05,"2020-06-02 01:00:30",20,"2020-06-02 01:41:00",21.73,21.75,"2020-06-02 01:02:30",21.7,"2020-06-02 01:56:30",24.9,24.92,"2020-06-02 01:04:00",24.89,"2020-06-02 01:58:30",18.07,18.08,"2020-06-02 01:12:00",18.06,"2020-06-02 01:27:30",14.14,14.15,"2020-06-02 01:00:30",14.13,"2020-06-02 01:07:30",23.46,23.47,"2020-06-02 01:01:00",23.45,"2020-06-02 01:10:00",0.0007153042,0,1.285,102.8,25.69,148,3,"2020-06-02 01:03:00",0,"2020-06-02 01:55:00",2.406,101.1,18.63,80,5.1,"2020-06-02 01:08:30",0.4,"2020-06-02 01:46:30",-0.017,0
"2020-06-02 03:00:00",106,71.88,"2020-06-02 02:59:00",12.75,0.044,"2020-06-02 02:47:00",0,"2020-06-02 02:00:30",945,21.57,21.79,"2020-06-02 02:52:00",21.4,"2020-06-02 02:16:30",90.5,93.4,"2020-06-02 02:06:30",87.9,"2020-06-02 02:47:00",24.82,25.03,"2020-06-02 02:04:00",24.69,"2020-06-02 02:34:00",25.51,25.65,"2020-06-02 02:02:30",25.38,"2020-06-02 02:55:30",25.99,26.12,"2020-06-02 02:00:30",25.87,"2020-06-02 02:49:00",25.95,26.01,"2020-06-02 02:04:30",25.85,"2020-06-02 02:20:30",25.8,25.8,"2020-06-02 02:00:30",25.75,"2020-06-02 02:39:00",25.57,25.62,"2020-06-02 02:00:30",25.5,"2020-06-02 02:15:30",19.99,20.02,"2020-06-02 02:20:30",19.95,"2020-06-02 02:52:30",21.7,21.74,"2020-06-02 02:02:00",21.67,"2020-06-02 02:57:00",24.89,24.91,"2020-06-02 02:16:30",24.88,"2020-06-02 02:18:30",18.06,18.08,"2020-06-02 02:23:00",18.05,"2020-06-02 02:33:30",14.14,14.15,"2020-06-02 02:38:30",14.13,"2020-06-02 02:01:00",23.46,23.47,"2020-06-02 02:07:00",23.45,"2020-06-02 02:03:30",0.0007997804,0,0.695,83.5,31.96,104,1.5,"2020-06-02 02:34:00",0,"2020-06-02 02:16:00",1.453,94.2,25.62,87,3.1,"2020-06-02 02:43:00",0.4,"2020-06-02 02:45:00",-0.02,0
"2020-06-02 04:00:00",107,71.82,"2020-06-02 03:05:00",12.76,0.043,"2020-06-02 03:09:30",0,"2020-06-02 03:00:30",944,21.55,21.92,"2020-06-02 04:00:00",21.07,"2020-06-02 03:15:30",91.8,93.5,"2020-06-02 03:19:30",89.9,"2020-06-02 03:01:00",24.52,24.77,"2020-06-02 03:06:30",24.31,"2020-06-02 03:58:30",25.31,25.5,"2020-06-02 03:06:30",25.18,"2020-06-02 04:00:00",25.9,25.91,"2020-06-02 03:00:30",25.83,"2020-06-02 03:02:00",25.95,26.01,"2020-06-02 03:13:00",25.87,"2020-06-02 03:06:00",25.8,25.8,"2020-06-02 03:00:30",25.78,"2020-06-02 03:07:30",25.58,25.62,"2020-06-02 03:37:30",25.55,"2020-06-02 03:06:00",19.95,19.98,"2020-06-02 03:02:00",19.92,"2020-06-02 03:56:00",21.67,21.7,"2020-06-02 03:04:30",21.65,"2020-06-02 03:46:30",24.87,24.89,"2020-06-02 03:00:30",24.85,"2020-06-02 03:54:00",18.05,18.06,"2020-06-02 03:00:30",18.04,"2020-06-02 03:52:00",14.14,14.15,"2020-06-02 03:48:00",14.14,"2020-06-02 03:00:30",23.47,23.48,"2020-06-02 03:44:00",23.46,"2020-06-02 03:10:00",0.0008780899,0,0.993,96.2,36.61,119,2.9,"2020-06-02 03:58:30",0,"2020-06-02 03:25:00",1.907,107.9,25.83,125,4,"2020-06-02 03:24:00",0.3,"2020-06-02 03:27:00",-0.018,0
"2020-06-02 05:00:00",108,71.95,"2020-06-02 04:24:00",12.75,0.042,"2020-06-02 04:59:00",0,"2020-06-02 04:00:30",944,21.22,21.86,"2020-06-02 04:00:30",20.87,"2020-06-02 04:57:30",94.5,97.1,"2020-06-02 04:49:30",90.7,"2020-06-02 04:04:00",24.16,24.42,"2020-06-02 04:00:30",23.94,"2020-06-02 04:51:00",25.11,25.23,"2020-06-02 04:04:00",24.94,"2020-06-02 04:57:30",25.83,25.91,"2020-06-02 04:01:00",25.66,"2020-06-02 05:00:00",25.96,26.01,"2020-06-02 04:05:00",25.89,"2020-06-02 04:10:00",25.8,25.8,"2020-06-02 04:00:30",25.76,"2020-06-02 04:20:30",25.58,25.62,"2020-06-02 04:51:00",25.58,"2020-06-02 04:00:30",19.91,19.94,"2020-06-02 04:17:00",19.89,"2020-06-02 04:40:30",21.64,21.68,"2020-06-02 04:03:00",21.61,"2020-06-02 04:46:30",24.85,24.86,"2020-06-02 04:03:30",24.83,"2020-06-02 04:30:30",18.03,18.05,"2020-06-02 04:02:00",18.02,"2020-06-02 04:52:00",14.15,14.15,"2020-06-02 04:01:00",14.14,"2020-06-02 04:21:30",23.48,23.49,"2020-06-02 04:55:00",23.47,"2020-06-02 04:01:30",0.0008190259,0,0.898,92.5,27.73,116,2.7,"2020-06-02 04:08:30",0,"2020-06-02 04:14:30",1.817,102.5,17.91,128,5.4,"2020-06-02 04:02:00",0,"2020-06-02 04:56:30",-0.02,0
"2020-06-02 06:00:00",109,71.44,"2020-06-02 05:59:00",12.74,0.041,"2020-06-02 05:23:30",0,"2020-06-02 05:00:30",944,21.14,21.33,"2020-06-02 05:59:00",20.87,"2020-06-02 05:01:00",95.9,96.8,"2020-06-02 05:35:00",93.6,"2020-06-02 06:00:00",23.89,24.04,"2020-06-02 05:01:00",23.72,"2020-06-02 05:46:00",24.89,25.06,"2020-06-02 05:06:30",24.72,"2020-06-02 05:52:00",25.68,25.73,"2020-06-02 05:02:30",25.58,"2020-06-02 05:35:30",25.91,26.01,"2020-06-02 05:00:30",25.74,"2020-06-02 05:55:30",25.8,25.8,"2020-06-02 05:00:30",25.78,"2020-06-02 05:41:30",25.58,25.6,"2020-06-02 05:39:30",25.58,"2020-06-02 05:00:30",19.87,19.9,"2020-06-02 05:01:30",19.85,"2020-06-02 05:56:00",21.61,21.65,"2020-06-02 05:01:00",21.59,"2020-06-02 05:34:30",24.83,24.85,"2020-06-02 05:00:30",24.81,"2020-06-02 05:51:00",18.03,18.04,"2020-06-02 05:00:30",18.02,"2020-06-02 05:19:30",14.15,14.15,"2020-06-02 05:02:30",14.14,"2020-06-02 05:01:30",23.49,23.49,"2020-06-02 05:46:00",23.48,"2020-06-02 05:00:30",0.0005693078,0,0.606,89.6,45.27,81,2,"2020-06-02 05:51:30",0,"2020-06-02 05:10:30",1.218,98.8,34.59,106,4,"2020-06-02 05:56:00",0,"2020-06-02 05:29:00",-0.022,0
"2020-06-02 07:00:00",110,71.31,"2020-06-02 06:15:00",12.69,0.041,"2020-06-02 06:16:30",0,"2020-06-02 06:00:30",944,21.34,21.53,"2020-06-02 06:34:00",21.07,"2020-06-02 06:52:30",91.8,93.2,"2020-06-02 06:04:30",90.2,"2020-06-02 06:32:00",23.67,23.84,"2020-06-02 06:05:30",23.53,"2020-06-02 06:36:30",24.69,24.82,"2020-06-02 06:22:30",24.48,"2020-06-02 06:51:30",25.53,25.68,"2020-06-02 06:08:30",25.43,"2020-06-02 06:55:30",25.8,25.96,"2020-06-02 06:03:30",25.71,"2020-06-02 06:40:30",25.8,25.82,"2020-06-02 06:09:30",25.76,"2020-06-02 06:08:30",25.58,25.62,"2020-06-02 06:21:00",25.58,"2020-06-02 06:00:30",19.84,19.87,"2020-06-02 06:24:30",19.81,"2020-06-02 06:58:00",21.58,21.61,"2020-06-02 06:02:30",21.56,"2020-06-02 06:36:00",24.82,24.83,"2020-06-02 06:04:00",24.8,"2020-06-02 06:58:30",18.02,18.05,"2020-06-02 06:01:00",18.01,"2020-06-02 06:47:30",14.14,14.15,"2020-06-02 06:00:30",14.14,"2020-06-02 06:42:00",23.49,23.5,"2020-06-02 06:43:00",23.48,"2020-06-02 06:02:00",0.0006964028,0,1.008,113.9,39.06,125,3.3,"2020-06-02 06:31:00",0,"2020-06-02 06:38:30",1.843,120.8,31.05,118,4.5,"2020-06-02 06:31:00",0.4,"2020-06-02 06:38:00",0.006,0.275
"2020-06-02 08:00:00",111,71.72,"2020-06-02 07:00:30",12.69,0.041,"2020-06-02 07:15:00",0,"2020-06-02 07:00:30",945,21.05,21.38,"2020-06-02 07:59:30",20.75,"2020-06-02 07:36:30",91.5,93.4,"2020-06-02 07:41:00",90,"2020-06-02 07:16:30",23.36,23.61,"2020-06-02 07:03:30",23.17,"2020-06-02 07:48:00",24.49,24.63,"2020-06-02 07:22:30",24.31,"2020-06-02 07:59:30",25.43,25.49,"2020-06-02 07:00:30",25.24,"2020-06-02 07:57:30",25.77,25.83,"2020-06-02 07:02:00",25.71,"2020-06-02 07:01:00",25.79,25.8,"2020-06-02 07:00:30",25.72,"2020-06-02 07:59:00",25.58,25.64,"2020-06-02 07:29:00",25.58,"2020-06-02 07:00:30",19.82,19.84,"2020-06-02 07:10:30",19.8,"2020-06-02 07:37:30",21.55,21.58,"2020-06-02 07:01:00",21.54,"2020-06-02 07:25:00",24.79,24.81,"2020-06-02 07:02:30",24.78,"2020-06-02 07:38:30",18.01,18.02,"2020-06-02 07:01:30",17.99,"2020-06-02 07:55:30",14.14,14.15,"2020-06-02 07:01:30",14.13,"2020-06-02 07:22:30",23.5,23.5,"2020-06-02 07:28:30",23.49,"2020-06-02 07:01:30",0.0007472512,0,0.832,104.9,45.14,117,2.6,"2020-06-02 07:07:00",0,"2020-06-02 07:02:30",1.632,114.5,34.87,121,4,"2020-06-02 07:41:00",0.3,"2020-06-02 07:17:00",0.006,1.054
"2020-06-02 09:00:00",112,71.07,"2020-06-02 08:59:30",12.69,0.055,"2020-06-02 08:00:30",0,"2020-06-02 08:00:30",945,21.29,21.44,"2020-06-02 08:30:00",21.14,"2020-06-02 08:45:30",90.9,92.2,"2020-06-02 08:08:00",89.2,"2020-06-02 08:34:00",23.13,23.23,"2020-06-02 08:02:00",22.97,"2020-06-02 08:53:30",24.34,24.43,"2020-06-02 08:05:00",24.14,"2020-06-02 08:57:30",25.28,25.34,"2020-06-02 08:00:30",25.21,"2020-06-02 08:48:30",25.69,25.81,"2020-06-02 08:02:30",25.55,"2020-06-02 08:52:00",25.76,25.8,"2020-06-02 08:00:30",25.62,"2020-06-02 08:52:30",25.58,25.64,"2020-06-02 08:41:30",25.58,"2020-06-02 08:00:30",19.78,19.81,"2020-06-02 08:02:00",19.76,"2020-06-02 08:26:00",21.52,21.55,"2020-06-02 08:01:00",21.49,"2020-06-02 08:35:00",24.78,24.8,"2020-06-02 08:01:30",24.76,"2020-06-02 08:46:00",18,18.02,"2020-06-02 08:38:00",17.99,"2020-06-02 08:13:30",14.14,14.16,"2020-06-02 08:59:30",14.13,"2020-06-02 08:41:30",23.5,23.5,"2020-06-02 08:01:30",23.49,"2020-06-02 08:29:00",0.09093836,0.2,1.095,96.4,39.95,66,3,"2020-06-02 08:33:00",0,"2020-06-02 08:10:30",2.142,102.9,25.18,91,5.1,"2020-06-02 08:06:30",0,"2020-06-02 08:03:30",0.024,1.84
"2020-06-02 10:00:00",113,64.59,"2020-06-02 10:00:00",12.72,12.83,"2020-06-02 09:01:30",0.025,"2020-06-02 09:10:30",945,21.96,23.14,"2020-06-02 10:00:00",21.22,"2020-06-02 09:09:30",87.3,90.9,"2020-06-02 09:06:00",81.7,"2020-06-02 09:58:00",23.01,23.03,"2020-06-02 09:01:00",22.92,"2020-06-02 09:55:00",24.14,24.23,"2020-06-02 09:03:00",23.95,"2020-06-02 09:55:30",25.13,25.28,"2020-06-02 09:02:00",25.06,"2020-06-02 09:34:00",25.57,25.69,"2020-06-02 09:01:00",25.46,"2020-06-02 09:53:30",25.69,25.8,"2020-06-02 09:02:00",25.59,"2020-06-02 09:48:00",25.58,25.62,"2020-06-02 09:35:00",25.58,"2020-06-02 09:01:30",19.76,19.78,"2020-06-02 09:01:00",19.75,"2020-06-02 09:37:00",21.49,21.51,"2020-06-02 09:00:30",21.47,"2020-06-02 09:41:30",24.76,24.78,"2020-06-02 09:11:00",24.75,"2020-06-02 09:57:00",17.99,18.01,"2020-06-02 09:10:00",17.98,"2020-06-02 09:50:30",14.14,14.16,"2020-06-02 09:10:30",14.13,"2020-06-02 09:00:30",23.5,23.51,"2020-06-02 09:09:00",23.49,"2020-06-02 09:00:30",2.287527,0,1.363,100.4,41.44,164,4.1,"2020-06-02 09:22:00",0,"2020-06-02 09:18:00",2.507,100.9,29.15,97,6.3,"2020-06-02 09:17:00",0.4,"2020-06-02 09:17:30",0.395,2.505
"2020-06-02 11:00:00",114,56.02,"2020-06-02 11:00:00",13.35,15.1,"2020-06-02 10:05:30",0.242,"2020-06-02 10:05:30",946,23.64,24.46,"2020-06-02 10:48:30",22.72,"2020-06-02 10:09:30",79.77,84,"2020-06-02 10:09:30",76.46,"2020-06-02 10:38:30",22.99,23.03,"2020-06-02 10:01:30",22.9,"2020-06-02 10:28:30",23.99,24.08,"2020-06-02 10:01:30",23.91,"2020-06-02 10:13:30",25.05,25.1,"2020-06-02 10:20:00",24.95,"2020-06-02 10:51:30",25.55,25.6,"2020-06-02 10:02:00",25.41,"2020-06-02 10:57:30",25.61,25.7,"2020-06-02 10:03:30",25.57,"2020-06-02 10:52:30",25.58,25.62,"2020-06-02 10:27:30",25.58,"2020-06-02 10:00:30",19.74,19.76,"2020-06-02 10:01:00",19.73,"2020-06-02 10:20:00",21.46,21.5,"2020-06-02 10:01:00",21.43,"2020-06-02 11:00:00",24.73,24.75,"2020-06-02 10:01:00",24.71,"2020-06-02 10:59:30",17.97,17.98,"2020-06-02 10:01:00",17.95,"2020-06-02 10:54:30",14.14,14.15,"2020-06-02 10:04:30",14.13,"2020-06-02 10:53:30",23.5,23.5,"2020-06-02 10:00:30",23.5,"2020-06-02 10:03:30",6.690332,0,1.674,120.6,29.99,70,3.8,"2020-06-02 10:13:30",0,"2020-06-02 10:29:00",2.753,122.3,24.93,103,5.9,"2020-06-02 10:05:30",0.7,"2020-06-02 10:44:30",1.237,2.979
"2020-06-02 12:00:00",115,51.55,"2020-06-02 11:55:30",13.42,19.05,"2020-06-02 11:51:30",0.107,"2020-06-02 11:56:00",946,24.86,25.71,"2020-06-02 11:48:30",24.07,"2020-06-02 11:03:00",76.48,80.8,"2020-06-02 11:13:00",71.97,"2020-06-02 11:49:30",23.24,23.63,"2020-06-02 11:57:00",22.9,"2020-06-02 11:04:30",23.92,24.01,"2020-06-02 11:08:00",23.82,"2020-06-02 11:30:00",24.89,25.02,"2020-06-02 11:08:30",24.83,"2020-06-02 11:26:00",25.42,25.56,"2020-06-02 11:03:30",25.3,"2020-06-02 11:37:00",25.59,25.62,"2020-06-02 11:08:00",25.57,"2020-06-02 11:02:00",25.58,25.62,"2020-06-02 11:12:30",25.58,"2020-06-02 11:00:30",19.74,19.75,"2020-06-02 11:36:00",19.72,"2020-06-02 11:18:30",21.43,21.45,"2020-06-02 11:03:00",21.41,"2020-06-02 11:58:00",24.72,24.74,"2020-06-02 11:04:30",24.71,"2020-06-02 11:57:00",17.96,17.98,"2020-06-02 11:25:30",17.95,"2020-06-02 11:01:00",14.13,14.14,"2020-06-02 11:03:30",14.13,"2020-06-02 11:40:00",23.5,23.51,"2020-06-02 11:45:00",23.49,"2020-06-02 11:08:30",10.6649,0,1.386,110.9,38.97,46,3.4,"2020-06-02 11:17:30",0,"2020-06-02 11:05:30",2.323,109.5,29.73,67,4.4,"2020-06-02 11:53:00",0.3,"2020-06-02 11:58:00",2.054,3.216
"2020-06-02 13:00:00",116,51.58,"2020-06-02 12:07:30",13.41,19.48,"2020-06-02 12:11:30",0.166,"2020-06-02 12:55:00",946,25.69,26.1,"2020-06-02 12:32:30",25.25,"2020-06-02 12:05:30",72.3,76.39,"2020-06-02 12:06:30",68.66,"2020-06-02 12:49:00",24.26,24.93,"2020-06-02 12:58:00",23.6,"2020-06-02 12:03:00",24,24.17,"2020-06-02 13:00:00",23.85,"2020-06-02 12:00:30",24.85,24.87,"2020-06-02 12:00:30",24.76,"2020-06-02 12:47:00",25.37,25.4,"2020-06-02 12:00:30",25.29,"2020-06-02 12:50:30",25.59,25.59,"2020-06-02 12:00:30",25.54,"2020-06-02 12:31:30",25.58,25.64,"2020-06-02 12:47:30",25.58,"2020-06-02 12:01:00",19.76,19.8,"2020-06-02 12:47:30",19.73,"2020-06-02 12:06:30",21.41,21.43,"2020-06-02 12:09:00",21.39,"2020-06-02 13:00:00",24.7,24.71,"2020-06-02 12:00:30",24.68,"2020-06-02 12:51:30",17.95,17.97,"2020-06-02 12:11:30",17.94,"2020-06-02 12:55:30",14.13,14.14,"2020-06-02 12:52:30",14.12,"2020-06-02 12:46:00",23.5,23.5,"2020-06-02 12:00:30",23.49,"2020-06-02 12:04:30",11.5309,0,1.696,103.5,31.46,119,3.8,"2020-06-02 12:44:30",0,"2020-06-02 12:01:30",2.847,98.1,23.8,123,5.2,"2020-06-02 12:58:30",0.7,"2020-06-02 12:21:30",2.233,3.209
"2020-06-02 14:00:00",117,53.13,"2020-06-02 13:44:30",13.42,18.98,"2020-06-02 13:58:30",0.156,"2020-06-02 13:15:30",946,26.82,28.06,"2020-06-02 13:56:30",25.69,"2020-06-02 13:00:30",67.05,72.66,"2020-06-02 13:01:00",62.4,"2020-06-02 13:56:30",25.55,26.32,"2020-06-02 13:59:30",24.91,"2020-06-02 13:01:00",24.33,24.61,"2020-06-02 13:57:00",24.05,"2020-06-02 13:00:30",24.84,24.87,"2020-06-02 13:00:30",24.72,"2020-06-02 13:13:30",25.31,25.4,"2020-06-02 13:02:30",25.2,"2020-06-02 13:35:30",25.51,25.59,"2020-06-02 13:01:30",25.38,"2020-06-02 13:56:30",25.58,25.64,"2020-06-02 13:33:30",25.55,"2020-06-02 13:01:00",19.82,19.86,"2020-06-02 13:51:00",19.79,"2020-06-02 13:00:30",21.4,21.42,"2020-06-02 13:48:30",21.38,"2020-06-02 13:23:00",24.68,24.71,"2020-06-02 13:12:30",24.67,"2020-06-02 13:32:00",17.94,17.96,"2020-06-02 13:40:30",17.93,"2020-06-02 13:48:30",14.13,14.14,"2020-06-02 13:30:30",14.12,"2020-06-02 13:03:30",23.5,23.51,"2020-06-02 13:07:30",23.49,"2020-06-02 13:22:30",12.37486,0,1.38,88.8,38.9,131,3.4,"2020-06-02 13:58:30",0,"2020-06-02 13:11:00",2.608,81.4,31.89,92,5.3,"2020-06-02 13:58:30",0,"2020-06-02 13:53:30",2.47,2.951
"2020-06-02 15:00:00",118,49.7,"2020-06-02 15:00:00",13.35,18.27,"2020-06-02 14:18:00",0.111,"2020-06-02 14:49:00",945,28.06,28.71,"2020-06-02 14:44:00",27.04,"2020-06-02 14:01:30",62.06,68.02,"2020-06-02 14:02:00",58.36,"2020-06-02 14:47:30",27.03,27.92,"2020-06-02 14:59:30",26.32,"2020-06-02 14:01:00",24.87,25.18,"2020-06-02 14:48:00",24.54,"2020-06-02 14:01:00",24.92,25.08,"2020-06-02 14:45:30",24.85,"2020-06-02 14:03:00",25.25,25.37,"2020-06-02 14:26:00",25.14,"2020-06-02 14:40:30",25.4,25.49,"2020-06-02 14:02:30",25.38,"2020-06-02 14:00:30",25.57,25.62,"2020-06-02 14:04:30",25.47,"2020-06-02 14:55:30",19.86,19.88,"2020-06-02 14:45:30",19.83,"2020-06-02 14:00:30",21.39,21.42,"2020-06-02 14:05:30",21.37,"2020-06-02 14:16:30",24.67,24.68,"2020-06-02 14:33:30",24.64,"2020-06-02 14:47:30",17.93,17.94,"2020-06-02 14:02:00",17.92,"2020-06-02 14:52:00",14.13,14.14,"2020-06-02 14:00:30",14.12,"2020-06-02 14:20:00",23.5,23.51,"2020-06-02 14:13:00",23.49,"2020-06-02 14:14:30",16.83543,0,1.381,105.1,48.29,109,3.4,"2020-06-02 14:45:00",0,"2020-06-02 14:07:00",2.103,96.9,39.29,75,5.3,"2020-06-02 14:37:30",0,"2020-06-02 14:04:30",3.432,2.462
"2020-06-02 16:00:00",119,49.64,"2020-06-02 15:03:00",13.34,18.3,"2020-06-02 15:53:00",0.113,"2020-06-02 15:33:30",944,28.66,29.69,"2020-06-02 15:42:30",27.5,"2020-06-02 15:05:00",59.35,63.7,"2020-06-02 15:06:30",55.69,"2020-06-02 16:00:00",28.59,29.22,"2020-06-02 15:59:30",27.87,"2020-06-02 15:00:30",25.55,25.92,"2020-06-02 15:51:30",25.1,"2020-06-02 15:01:00",25.13,25.28,"2020-06-02 15:48:30",25.01,"2020-06-02 15:19:00",25.29,25.4,"2020-06-02 15:58:30",25.16,"2020-06-02 15:05:00",25.38,25.46,"2020-06-02 15:06:30",25.38,"2020-06-02 15:00:30",25.54,25.6,"2020-06-02 15:01:00",25.45,"2020-06-02 15:22:30",19.88,19.91,"2020-06-02 15:58:30",19.86,"2020-06-02 15:00:30",21.38,21.4,"2020-06-02 15:00:30",21.37,"2020-06-02 15:10:00",24.65,24.66,"2020-06-02 15:39:00",24.63,"2020-06-02 15:50:00",17.92,17.94,"2020-06-02 15:08:30",17.9,"2020-06-02 15:30:00",14.12,14.13,"2020-06-02 15:01:00",14.12,"2020-06-02 15:55:30",23.5,23.52,"2020-06-02 15:32:30",23.49,"2020-06-02 15:23:00",14.27095,0,1.243,109,56.27,175,4.7,"2020-06-02 15:48:30",0,"2020-06-02 15:16:30",1.994,112.2,51.06,184,6.4,"2020-06-02 15:29:00",0,"2020-06-02 15:12:30",2.944,1.788
"2020-06-02 17:00:00",120,51.87,"2020-06-02 16:01:00",13.35,18.19,"2020-06-02 17:00:00",0.113,"2020-06-02 16:15:30",943,29.35,30.6,"2020-06-02 16:56:30",28.12,"2020-06-02 16:08:00",55.55,60.69,"2020-06-02 16:08:00",48.98,"2020-06-02 16:47:00",29.48,29.71,"2020-06-02 16:58:00",29.21,"2020-06-02 16:00:30",26.35,26.69,"2020-06-02 16:51:00",25.88,"2020-06-02 16:00:30",25.44,25.7,"2020-06-02 16:58:30",25.22,"2020-06-02 16:05:00",25.37,25.4,"2020-06-02 16:06:30",25.3,"2020-06-02 16:02:00",25.38,25.43,"2020-06-02 16:42:30",25.36,"2020-06-02 16:00:30",25.5,25.61,"2020-06-02 16:05:30",25.39,"2020-06-02 16:50:30",19.88,19.91,"2020-06-02 16:09:30",19.86,"2020-06-02 16:55:30",21.38,21.39,"2020-06-02 16:00:30",21.35,"2020-06-02 16:52:30",24.64,24.66,"2020-06-02 16:06:00",24.62,"2020-06-02 16:59:00",17.91,17.92,"2020-06-02 16:02:30",17.9,"2020-06-02 16:01:00",14.12,14.12,"2020-06-02 16:00:30",14.11,"2020-06-02 16:43:00",23.51,23.52,"2020-06-02 16:31:00",23.49,"2020-06-02 16:35:30",8.984244,0,0.848,134.6,70.94,119,4.1,"2020-06-02 16:03:30",0,"2020-06-02 16:02:30",1.354,141.6,67.29,133,4.3,"2020-06-02 16:03:30",0,"2020-06-02 16:35:30",1.88,0.999
"2020-06-02 18:00:00",121,55.08,"2020-06-02 17:00:30",13.38,18.13,"2020-06-02 17:01:30",0.121,"2020-06-02 17:15:30",943,28.03,29.37,"2020-06-02 17:00:30",27.62,"2020-06-02 17:54:30",60.96,64.68,"2020-06-02 17:45:00",55.5,"2020-06-02 17:00:30",29.55,29.73,"2020-06-02 17:03:00",29.32,"2020-06-02 17:58:00",26.98,27.24,"2020-06-02 17:57:00",26.69,"2020-06-02 17:00:30",25.81,25.96,"2020-06-02 18:00:00",25.66,"2020-06-02 17:03:00",25.49,25.6,"2020-06-02 17:43:30",25.36,"2020-06-02 17:09:00",25.39,25.49,"2020-06-02 17:55:00",25.36,"2020-06-02 17:32:00",25.48,25.6,"2020-06-02 17:35:00",25.37,"2020-06-02 17:11:30",19.84,19.87,"2020-06-02 17:21:30",19.8,"2020-06-02 17:51:30",21.37,21.38,"2020-06-02 17:04:30",21.35,"2020-06-02 17:55:30",24.63,24.64,"2020-06-02 17:56:30",24.61,"2020-06-02 17:30:30",17.9,17.92,"2020-06-02 17:13:00",17.89,"2020-06-02 17:29:30",14.12,14.13,"2020-06-02 17:39:30",14.11,"2020-06-02 17:04:30",23.51,23.52,"2020-06-02 17:08:00",23.48,"2020-06-02 17:22:30",4.535743,0,1.128,104.6,34.29,70,3.4,"2020-06-02 17:56:30",0,"2020-06-02 17:17:30",1.976,102.5,29.94,103,4.8,"2020-06-02 17:04:30",0,"2020-06-02 17:15:00",0.915,0.231
"2020-06-02 19:00:00",122,61.59,"2020-06-02 18:00:30",13.42,18.96,"2020-06-02 18:30:00",0.121,"2020-06-02 18:20:00",943,27.89,28.55,"2020-06-02 18:30:30",27.15,"2020-06-02 18:15:00",63.3,67.76,"2020-06-02 18:20:30",59.98,"2020-06-02 18:41:30",29.18,29.45,"2020-06-02 18:00:30",28.89,"2020-06-02 18:58:00",27.33,27.5,"2020-06-02 18:53:00",27.22,"2020-06-02 18:03:00",26.16,26.33,"2020-06-02 18:45:00",25.87,"2020-06-02 18:00:30",25.65,25.81,"2020-06-02 18:50:00",25.52,"2020-06-02 18:01:30",25.48,25.59,"2020-06-02 18:42:00",25.38,"2020-06-02 18:04:30",25.47,25.58,"2020-06-02 18:46:00",25.37,"2020-06-02 18:19:00",19.78,19.82,"2020-06-02 18:00:30",19.73,"2020-06-02 18:49:00",21.36,21.37,"2020-06-02 18:01:00",21.33,"2020-06-02 18:55:00",24.62,24.64,"2020-06-02 18:03:00",24.6,"2020-06-02 18:40:30",17.9,17.91,"2020-06-02 18:38:00",17.88,"2020-06-02 18:47:00",14.12,14.13,"2020-06-02 18:40:30",14.1,"2020-06-02 18:45:30",23.51,23.52,"2020-06-02 18:04:00",23.49,"2020-06-02 18:15:00",4.437499,0,1.009,106.6,41.71,129,3,"2020-06-02 18:04:30",0,"2020-06-02 18:15:30",1.924,105.2,36.01,91,5.9,"2020-06-02 18:58:00",0.4,"2020-06-02 18:21:30",0.453,0
"2020-06-02 20:00:00",123,61.88,"2020-06-02 19:01:30",13.02,13.13,"2020-06-02 19:59:00",0.002,"2020-06-02 19:34:00",943,25.87,27.45,"2020-06-02 19:00:30",24.96,"2020-06-02 20:00:00",71.68,75.59,"2020-06-02 20:00:00",66.7,"2020-06-02 19:00:30",28.77,29.03,"2020-06-02 19:02:00",28.44,"2020-06-02 20:00:00",27.48,27.52,"2020-06-02 19:43:00",27.32,"2020-06-02 19:01:00",26.41,26.54,"2020-06-02 19:39:30",26.23,"2020-06-02 19:09:30",25.84,25.99,"2020-06-02 19:53:00",25.71,"2020-06-02 19:22:00",25.59,25.59,"2020-06-02 19:01:00",25.54,"2020-06-02 19:06:30",25.51,25.59,"2020-06-02 19:46:30",25.41,"2020-06-02 19:32:30",19.71,19.77,"2020-06-02 19:03:00",19.67,"2020-06-02 19:57:00",21.33,21.36,"2020-06-02 19:02:30",21.32,"2020-06-02 19:50:00",24.61,24.63,"2020-06-02 19:21:30",24.6,"2020-06-02 19:36:30",17.89,17.9,"2020-06-02 19:02:30",17.87,"2020-06-02 19:57:00",14.11,14.12,"2020-06-02 19:39:00",14.1,"2020-06-02 19:01:30",23.51,23.53,"2020-06-02 19:18:00",23.49,"2020-06-02 19:04:00",1.189662,0,0.878,151.6,65.65,81,3.1,"2020-06-02 19:05:30",0,"2020-06-02 19:07:00",1.838,178.4,45.49,149,4.4,"2020-06-02 19:04:00",0.3,"2020-06-02 19:28:30",0.11,0
"2020-06-02 21:00:00",124,67.98,"2020-06-02 20:00:30",12.87,0.079,"2020-06-02 21:00:00",0,"2020-06-02 20:21:00",944,24.33,25.05,"2020-06-02 20:02:00",23.88,"2020-06-02 20:43:30",75.86,80.4,"2020-06-02 20:15:00",70.98,"2020-06-02 20:46:30",28.02,28.45,"2020-06-02 20:01:30",27.54,"2020-06-02 20:57:30",27.44,27.5,"2020-06-02 20:00:30",27.29,"2020-06-02 20:54:00",26.61,26.75,"2020-06-02 20:50:00",26.42,"2020-06-02 20:09:30",25.96,26.1,"2020-06-02 20:57:30",25.89,"2020-06-02 20:37:30",25.63,25.75,"2020-06-02 20:46:00",25.57,"2020-06-02 20:00:30",25.55,25.62,"2020-06-02 20:48:00",25.47,"2020-06-02 20:00:30",19.64,19.69,"2020-06-02 20:00:30",19.59,"2020-06-02 20:54:00",21.32,21.33,"2020-06-02 20:34:00",21.31,"2020-06-02 20:18:30",24.6,24.62,"2020-06-02 20:05:30",24.58,"2020-06-02 20:47:00",17.89,17.9,"2020-06-02 20:59:30",17.87,"2020-06-02 20:06:30",14.12,14.13,"2020-06-02 20:24:30",14.11,"2020-06-02 20:53:00",23.51,23.53,"2020-06-02 20:19:30",23.5,"2020-06-02 20:04:00",0.03174262,0,1.408,120.1,34.06,125,3.9,"2020-06-02 20:54:00",0,"2020-06-02 20:02:00",2.574,125.6,29.97,158,6.8,"2020-06-02 20:34:00",0.3,"2020-06-02 20:15:00",-0.001,0
"2020-06-02 22:00:00",125,71.8,"2020-06-02 21:01:00",12.83,0.054,"2020-06-02 21:59:30",0,"2020-06-02 21:00:30",945,23.97,24.14,"2020-06-02 21:22:00",23.8,"2020-06-02 21:44:30",73.84,76.65,"2020-06-02 21:39:00",71.69,"2020-06-02 21:16:00",27.15,27.54,"2020-06-02 21:00:30",26.72,"2020-06-02 21:56:00",27.19,27.32,"2020-06-02 21:00:30",27.07,"2020-06-02 21:58:00",26.7,26.75,"2020-06-02 21:02:00",26.62,"2020-06-02 21:16:30",26.13,26.21,"2020-06-02 21:41:00",25.95,"2020-06-02 21:06:00",25.79,25.82,"2020-06-02 21:11:30",25.7,"2020-06-02 21:08:00",25.58,25.6,"2020-06-02 21:09:00",25.52,"2020-06-02 21:12:30",19.55,19.6,"2020-06-02 21:00:30",19.5,"2020-06-02 21:54:30",21.3,21.32,"2020-06-02 21:00:30",21.28,"2020-06-02 21:56:30",24.59,24.6,"2020-06-02 21:01:30",24.58,"2020-06-02 21:45:30",17.88,17.9,"2020-06-02 21:09:00",17.87,"2020-06-02 21:20:30",14.12,14.13,"2020-06-02 21:07:30",14.11,"2020-06-02 21:01:30",23.52,23.53,"2020-06-02 21:58:30",23.5,"2020-06-02 21:02:30",0.00150205,0,1.201,115.1,33.13,141,2.7,"2020-06-02 21:47:00",0.3,"2020-06-02 21:07:30",2.144,127.5,22.75,158,4.8,"2020-06-02 21:47:00",0.3,"2020-06-02 21:05:00",-0.006,0
"2020-06-02 23:00:00",126,71.97,"2020-06-02 22:59:30",12.81,0.054,"2020-06-02 22:03:30",0,"2020-06-02 22:00:30",945,23.33,23.69,"2020-06-02 22:00:30",23.16,"2020-06-02 22:33:00",77.06,82.8,"2020-06-02 23:00:00",73.52,"2020-06-02 22:02:30",26.4,26.72,"2020-06-02 22:00:30",26.09,"2020-06-02 22:59:30",26.86,27.09,"2020-06-02 22:00:30",26.69,"2020-06-02 22:46:30",26.7,26.75,"2020-06-02 22:04:00",26.6,"2020-06-02 22:25:30",26.2,26.33,"2020-06-02 22:41:30",26.08,"2020-06-02 22:04:00",25.82,25.96,"2020-06-02 22:55:00",25.76,"2020-06-02 22:16:00",25.58,25.62,"2020-06-02 22:05:00",25.58,"2020-06-02 22:00:30",19.47,19.52,"2020-06-02 22:00:30",19.42,"2020-06-02 22:58:30",21.27,21.29,"2020-06-02 22:06:30",21.26,"2020-06-02 22:57:30",24.58,24.6,"2020-06-02 22:12:30",24.56,"2020-06-02 22:54:00",17.88,17.9,"2020-06-02 22:16:00",17.87,"2020-06-02 22:29:00",14.12,14.13,"2020-06-02 22:46:30",14.11,"2020-06-02 22:55:30",23.53,23.54,"2020-06-02 22:51:30",23.52,"2020-06-02 22:00:30",0.001487085,0,1.421,126.6,36.79,247,3.3,"2020-06-02 22:44:00",0,"2020-06-02 22:10:30",2.478,147,22.35,180,5,"2020-06-02 22:44:00",0.6,"2020-06-02 22:13:30",-0.005,0
"2020-06-03 00:00:00",127,71.76,"2020-06-02 23:58:00",12.8,0.056,"2020-06-02 23:08:30",0,"2020-06-02 23:00:30",946,22.87,23.23,"2020-06-02 23:03:30",22.64,"2020-06-02 23:56:00",86.8,88.8,"2020-06-02 23:49:30",81.9,"2020-06-02 23:02:00",25.76,26.09,"2020-06-02 23:00:30",25.5,"2020-06-02 23:50:00",26.54,26.72,"2020-06-02 23:00:30",26.29,"2020-06-02 23:59:00",26.67,26.75,"2020-06-02 23:00:30",26.53,"2020-06-02 23:57:30",26.33,26.42,"2020-06-02 23:43:00",26.22,"2020-06-02 23:09:30",25.96,26.01,"2020-06-02 23:14:00",25.81,"2020-06-02 23:01:30",25.59,25.65,"2020-06-02 23:59:00",25.58,"2020-06-02 23:01:30",19.4,19.44,"2020-06-02 23:06:00",19.35,"2020-06-02 23:58:30",21.24,21.26,"2020-06-02 23:00:30",21.21,"2020-06-02 23:58:30",24.56,24.57,"2020-06-02 23:01:00",24.54,"2020-06-02 23:36:00",17.87,17.88,"2020-06-02 23:05:00",17.86,"2020-06-02 23:52:00",14.12,14.13,"2020-06-02 23:02:00",14.11,"2020-06-02 23:06:30",23.54,23.55,"2020-06-02 23:50:00",23.53,"2020-06-02 23:22:00",0.001189076,0,1.229,131.4,40.18,116,3.2,"2020-06-02 23:01:30",0,"2020-06-02 23:12:00",2.498,164.7,26.09,162,5,"2020-06-02 23:44:00",0.4,"2020-06-02 23:26:30",-0.013,0
"2020-06-03 01:00:00",128,71.64,"2020-06-03 00:12:30",12.79,0.054,"2020-06-03 00:58:00",0,"2020-06-03 00:00:30",945,22.48,22.77,"2020-06-03 00:00:30",22.31,"2020-06-03 00:31:00",88.1,89.4,"2020-06-03 00:20:00",86.7,"2020-06-03 00:59:30",25.29,25.56,"2020-06-03 00:04:30",25.1,"2020-06-03 00:46:00",26.19,26.31,"2020-06-03 00:00:30",26.01,"2020-06-03 00:58:30",26.52,26.64,"2020-06-03 00:02:30",26.42,"2020-06-03 00:29:00",26.35,26.42,"2020-06-03 00:35:30",26.27,"2020-06-03 00:43:00",26.01,26.04,"2020-06-03 00:53:00",25.97,"2020-06-03 00:07:00",25.65,25.78,"2020-06-03 00:50:00",25.58,"2020-06-03 00:01:30",19.33,19.36,"2020-06-03 00:00:30",19.28,"2020-06-03 01:00:00",21.21,21.24,"2020-06-03 00:00:30",21.18,"2020-06-03 00:51:00",24.55,24.57,"2020-06-03 00:07:30",24.53,"2020-06-03 00:52:30",17.86,17.87,"2020-06-03 00:01:30",17.85,"2020-06-03 00:25:00",14.12,14.13,"2020-06-03 00:08:30",14.12,"2020-06-03 00:00:30",23.54,23.55,"2020-06-03 00:29:30",23.52,"2020-06-03 00:52:00",0.001146143,0,0.862,137.4,48.23,344,2.2,"2020-06-03 00:32:30",0,"2020-06-03 00:01:00",1.697,154.2,31.4,103,5.6,"2020-06-03 00:29:30",0,"2020-06-03 00:33:00",-0.017,0
"2020-06-03 02:00:00",129,71.53,"2020-06-03 01:26:00",12.79,0.048,"2020-06-03 01:53:30",0,"2020-06-03 01:00:30",946,22.27,22.57,"2020-06-03 01:00:30",22.04,"2020-06-03 01:50:30",88.8,90.4,"2020-06-03 01:51:00",86.4,"2020-06-03 01:00:30",24.88,25.14,"2020-06-03 01:00:30",24.69,"2020-06-03 01:48:00",25.86,26.04,"2020-06-03 01:05:00",25.68,"2020-06-03 01:56:00",26.39,26.54,"2020-06-03 01:01:00",26.27,"2020-06-03 01:39:30",26.35,26.42,"2020-06-03 01:03:30",26.26,"2020-06-03 01:14:00",26.01,26.04,"2020-06-03 01:14:00",25.97,"2020-06-03 01:20:30",25.74,25.78,"2020-06-03 01:06:30",25.6,"2020-06-03 01:13:00",19.27,19.3,"2020-06-03 01:08:30",19.21,"2020-06-03 02:00:00",21.18,21.2,"2020-06-03 01:01:00",21.15,"2020-06-03 01:42:30",24.53,24.55,"2020-06-03 01:16:30",24.52,"2020-06-03 01:22:30",17.85,17.87,"2020-06-03 01:01:30",17.84,"2020-06-03 01:39:30",14.13,14.13,"2020-06-03 01:28:30",14.12,"2020-06-03 01:02:00",23.54,23.55,"2020-06-03 01:45:00",23.53,"2020-06-03 01:06:30",0.000956738,0,0.801,126,59.53,107,2.7,"2020-06-03 01:35:30",0,"2020-06-03 01:02:00",1.574,159.5,40.05,139,4.3,"2020-06-03 01:35:30",0,"2020-06-03 01:38:00",-0.018,0
"2020-06-03 03:00:00",130,71.53,"2020-06-03 02:21:30",12.78,0.054,"2020-06-03 03:00:00",0,"2020-06-03 02:00:30",945,21.9,22.18,"2020-06-03 02:09:30",21.58,"2020-06-03 02:59:30",89.9,91.3,"2020-06-03 02:53:30",88.6,"2020-06-03 02:04:00",24.54,24.81,"2020-06-03 02:01:00",24.33,"2020-06-03 02:50:00",25.58,25.74,"2020-06-03 02:05:00",25.46,"2020-06-03 03:00:00",26.28,26.33,"2020-06-03 02:01:00",26.12,"2020-06-03 02:59:00",26.29,26.42,"2020-06-03 02:24:30",26.15,"2020-06-03 02:51:30",26.02,26.07,"2020-06-03 02:24:00",25.97,"2020-06-03 02:12:30",25.78,25.83,"2020-06-03 02:48:30",25.73,"2020-06-03 02:03:00",19.21,19.24,"2020-06-03 02:00:30",19.18,"2020-06-03 02:59:30",21.14,21.16,"2020-06-03 02:00:30",21.12,"2020-06-03 02:53:00",24.51,24.53,"2020-06-03 02:03:00",24.49,"2020-06-03 02:45:00",17.85,17.86,"2020-06-03 02:29:00",17.83,"2020-06-03 02:02:30",14.13,14.14,"2020-06-03 02:03:00",14.13,"2020-06-03 02:07:30",23.54,23.55,"2020-06-03 02:15:30",23.53,"2020-06-03 02:28:30",0.001027967,0,0.843,106.2,41.76,40,2.8,"2020-06-03 02:04:00",0,"2020-06-03 02:10:00",1.333,127,38.19,94,3,"2020-06-03 02:27:00",0,"2020-06-03 02:38:30",-0.018,0
"2020-06-03 04:00:00",131,71.83,"2020-06-03 03:00:30",12.74,0.044,"2020-06-03 03:57:00",0,"2020-06-03 03:00:30",945,21.05,21.53,"2020-06-03 03:00:30",20.67,"2020-06-03 03:41:30",93.1,95.3,"2020-06-03 03:43:00",90.7,"2020-06-03 03:00:30",24.21,24.43,"2020-06-03 03:04:30",23.98,"2020-06-03 04:00:00",25.31,25.52,"2020-06-03 03:01:00",25.12,"2020-06-03 03:58:00",26.09,26.2,"2020-06-03 03:05:30",25.94,"2020-06-03 04:00:00",26.19,26.32,"2020-06-03 03:04:00",26.1,"2020-06-03 03:36:30",26.02,26.07,"2020-06-03 03:15:30",25.97,"2020-06-03 03:40:30",25.79,25.85,"2020-06-03 03:06:30",25.76,"2020-06-03 03:11:00",19.16,19.19,"2020-06-03 03:01:00",19.13,"2020-06-03 03:44:00",21.11,21.13,"2020-06-03 03:02:00",21.08,"2020-06-03 03:46:30",24.5,24.52,"2020-06-03 03:05:00",24.48,"2020-06-03 03:43:00",17.84,17.86,"2020-06-03 03:07:00",17.83,"2020-06-03 03:40:30",14.13,14.13,"2020-06-03 03:00:30",14.13,"2020-06-03 03:06:00",23.55,23.55,"2020-06-03 03:02:30",23.54,"2020-06-03 03:03:00",0.0009616257,0,0.386,89.3,71.4,52,2,"2020-06-03 03:46:30",0,"2020-06-03 03:02:00",0.655,107.5,70.09,110,2.9,"2020-06-03 03:46:30",0,"2020-06-03 03:01:00",-0.023,0
"2020-06-03 05:00:00",132,71.67,"2020-06-03 05:00:00",12.74,0.043,"2020-06-03 04:10:00",0,"2020-06-03 04:00:30",944,21.29,21.61,"2020-06-03 04:59:00",21.01,"2020-06-03 04:05:00",91,93.9,"2020-06-03 04:04:30",89,"2020-06-03 04:57:30",23.93,24.05,"2020-06-03 04:04:30",23.76,"2020-06-03 04:51:00",25.07,25.23,"2020-06-03 04:02:00",24.9,"2020-06-03 05:00:00",25.9,26.04,"2020-06-03 04:02:30",25.81,"2020-06-03 04:34:30",26.16,26.24,"2020-06-03 04:10:00",26.07,"2020-06-03 04:42:30",26.01,26.07,"2020-06-03 04:03:00",25.99,"2020-06-03 04:12:30",25.79,25.83,"2020-06-03 04:04:00",25.78,"2020-06-03 04:00:30",19.12,19.15,"2020-06-03 04:01:00",19.09,"2020-06-03 04:37:00",21.08,21.11,"2020-06-03 04:03:30",21.05,"2020-06-03 04:50:30",24.48,24.5,"2020-06-03 04:00:30",24.46,"2020-06-03 04:56:30",17.83,17.84,"2020-06-03 04:01:00",17.81,"2020-06-03 04:54:00",14.13,14.13,"2020-06-03 04:00:30",14.13,"2020-06-03 04:05:00",23.55,23.56,"2020-06-03 04:55:30",23.54,"2020-06-03 04:10:00",0.0008645802,0,0.902,111.4,58.31,94,4.1,"2020-06-03 04:51:00",0,"2020-06-03 04:08:00",1.711,142.1,44.86,113,5,"2020-06-03 04:52:30",0,"2020-06-03 04:08:30",-0.018,0
"2020-06-03 06:00:00",133,71.07,"2020-06-03 05:45:30",12.75,0.042,"2020-06-03 06:00:00",0,"2020-06-03 05:00:30",944,21.47,21.64,"2020-06-03 05:29:30",21.33,"2020-06-03 05:49:30",90,91.7,"2020-06-03 05:49:30",88.7,"2020-06-03 05:01:30",23.66,23.84,"2020-06-03 05:01:30",23.48,"2020-06-03 05:59:30",24.84,25,"2020-06-03 05:11:00",24.68,"2020-06-03 05:54:30",25.8,25.91,"2020-06-03 05:00:30",25.62,"2020-06-03 05:58:00",26.05,26.19,"2020-06-03 05:01:00",25.93,"2020-06-03 05:34:30",26.01,26.07,"2020-06-03 05:55:00",25.99,"2020-06-03 05:03:30",25.79,25.86,"2020-06-03 05:12:30",25.78,"2020-06-03 05:00:30",19.07,19.1,"2020-06-03 05:01:00",19.03,"2020-06-03 05:59:30",21.04,21.07,"2020-06-03 05:01:00",21.02,"2020-06-03 05:54:00",24.46,24.47,"2020-06-03 05:28:30",24.44,"2020-06-03 05:28:00",17.82,17.83,"2020-06-03 05:03:00",17.81,"2020-06-03 05:05:00",14.13,14.13,"2020-06-03 05:00:30",14.12,"2020-06-03 05:24:00",23.56,23.56,"2020-06-03 05:40:00",23.54,"2020-06-03 05:14:00",0.0007985548,0,1.323,118.8,43.93,109,3.6,"2020-06-03 05:12:00",0,"2020-06-03 05:01:00",2.206,134,38,111,6.1,"2020-06-03 05:04:30",0.3,"2020-06-03 05:36:30",-0.014,0
"2020-06-03 07:00:00",134,70.77,"2020-06-03 06:51:30",12.73,0.041,"2020-06-03 06:40:00",0,"2020-06-03 06:00:30",944,21.42,21.54,"2020-06-03 06:29:30",21.31,"2020-06-03 06:19:30",90.6,92.7,"2020-06-03 06:19:30",88.6,"2020-06-03 06:49:00",23.35,23.56,"2020-06-03 06:01:30",23.19,"2020-06-03 06:58:00",24.63,24.82,"2020-06-03 06:10:30",24.47,"2020-06-03 06:56:30",25.64,25.7,"2020-06-03 06:00:30",25.45,"2020-06-03 06:58:00",25.98,26.01,"2020-06-03 06:00:30",25.91,"2020-06-03 06:45:00",26.01,26.01,"2020-06-03 06:00:30",25.97,"2020-06-03 06:14:00",25.79,25.86,"2020-06-03 06:49:00",25.78,"2020-06-03 06:00:30",19.04,19.07,"2020-06-03 06:02:30",19.02,"2020-06-03 06:37:00",21.01,21.03,"2020-06-03 06:01:30",20.98,"2020-06-03 06:57:00",24.44,24.45,"2020-06-03 06:03:30",24.42,"2020-06-03 06:39:30",17.81,17.82,"2020-06-03 06:01:00",17.79,"2020-06-03 06:51:30",14.12,14.13,"2020-06-03 06:43:00",14.12,"2020-06-03 06:34:00",23.56,23.56,"2020-06-03 06:08:00",23.55,"2020-06-03 06:17:30",0.0006502292,0,1.225,112.2,37.75,151,3.3,"2020-06-03 06:38:30",0,"2020-06-03 06:27:30",1.915,132.8,28.51,169,4.3,"2020-06-03 06:36:30",0,"2020-06-03 06:21:30",0.008,0.273
"2020-06-03 08:00:00",135,70.73,"2020-06-03 07:22:30",12.69,0.041,"2020-06-03 07:41:00",0,"2020-06-03 07:00:30",945,21.26,21.53,"2020-06-03 07:30:00",20.89,"2020-06-03 07:59:00",89.1,90.6,"2020-06-03 07:59:30",87,"2020-06-03 07:33:00",23.14,23.23,"2020-06-03 07:00:30",22.94,"2020-06-03 07:54:00",24.39,24.59,"2020-06-03 07:06:30",24.29,"2020-06-03 07:39:00",25.48,25.57,"2020-06-03 07:04:30",25.39,"2020-06-03 07:59:30",25.96,26.01,"2020-06-03 07:02:30",25.84,"2020-06-03 07:48:00",26,26.01,"2020-06-03 07:00:30",25.94,"2020-06-03 07:40:30",25.79,25.85,"2020-06-03 07:29:30",25.78,"2020-06-03 07:00:30",19,19.03,"2020-06-03 07:01:00",18.98,"2020-06-03 07:30:30",20.98,21.01,"2020-06-03 07:04:30",20.95,"2020-06-03 08:00:00",24.42,24.44,"2020-06-03 07:00:30",24.4,"2020-06-03 07:48:00",17.79,17.8,"2020-06-03 07:02:00",17.78,"2020-06-03 07:43:30",14.12,14.13,"2020-06-03 07:52:00",14.11,"2020-06-03 07:37:00",23.56,23.57,"2020-06-03 07:37:30",23.55,"2020-06-03 07:26:00",0.0007013995,0,1.087,134.6,47.22,179,3.3,"2020-06-03 07:23:00",0,"2020-06-03 07:04:00",2.117,146.4,39.16,173,5.2,"2020-06-03 07:31:00",0,"2020-06-03 07:04:30",0.009,1.051
"2020-06-03 09:00:00",136,70.87,"2020-06-03 08:00:30",12.68,0.052,"2020-06-03 08:00:30",0,"2020-06-03 08:00:30",945,20.57,20.88,"2020-06-03 08:00:30",20.29,"2020-06-03 08:42:00",92,93.4,"2020-06-03 08:50:00",89.5,"2020-06-03 08:03:30",22.89,23.03,"2020-06-03 08:00:30",22.77,"2020-06-03 08:58:30",24.23,24.41,"2020-06-03 08:01:00",24.09,"2020-06-03 09:00:00",25.31,25.49,"2020-06-03 08:07:00",25.22,"2020-06-03 08:36:30",25.81,25.95,"2020-06-03 08:05:30",25.69,"2020-06-03 08:40:00",25.93,26.01,"2020-06-03 08:01:00",25.8,"2020-06-03 08:27:00",25.79,25.84,"2020-06-03 08:35:00",25.76,"2020-06-03 08:41:00",18.97,18.99,"2020-06-03 08:06:00",18.95,"2020-06-03 08:55:30",20.94,20.97,"2020-06-03 08:01:30",20.91,"2020-06-03 08:55:30",24.41,24.42,"2020-06-03 08:02:30",24.39,"2020-06-03 08:59:00",17.79,17.8,"2020-06-03 08:12:30",17.77,"2020-06-03 08:11:00",14.12,14.13,"2020-06-03 08:34:00",14.11,"2020-06-03 08:18:00",23.56,23.57,"2020-06-03 08:00:30",23.55,"2020-06-03 08:19:00",0.1308428,0,0.724,116.1,61.66,8,3.3,"2020-06-03 08:04:00",0,"2020-06-03 08:33:00",1.365,115.4,52.09,355,4.7,"2020-06-03 08:04:00",0,"2020-06-03 08:32:00",0.029,1.84
"2020-06-03 10:00:00",137,68.58,"2020-06-03 10:00:00",12.73,12.84,"2020-06-03 09:01:30",0.002,"2020-06-03 09:11:00",946,21.29,21.72,"2020-06-03 09:42:00",20.42,"2020-06-03 09:00:30",89,93.1,"2020-06-03 09:04:30",86.4,"2020-06-03 09:34:00",22.65,22.82,"2020-06-03 09:02:00",22.58,"2020-06-03 09:15:00",24.02,24.17,"2020-06-03 09:07:30",23.91,"2020-06-03 09:33:00",25.16,25.28,"2020-06-03 09:00:30",25.03,"2020-06-03 09:54:00",25.75,25.81,"2020-06-03 09:00:30",25.59,"2020-06-03 09:59:00",25.83,25.94,"2020-06-03 09:00:30",25.78,"2020-06-03 09:25:00",25.79,25.83,"2020-06-03 09:40:00",25.78,"2020-06-03 09:59:30",18.95,18.97,"2020-06-03 09:02:30",18.94,"2020-06-03 09:51:30",20.92,20.95,"2020-06-03 09:11:30",20.89,"2020-06-03 09:56:30",24.39,24.4,"2020-06-03 09:27:30",24.37,"2020-06-03 09:29:30",17.77,17.78,"2020-06-03 09:02:00",17.75,"2020-06-03 09:44:30",14.12,14.13,"2020-06-03 09:10:30",14.11,"2020-06-03 09:26:30",23.56,23.57,"2020-06-03 09:05:00",23.55,"2020-06-03 09:03:00",1.30201,0.2,1.314,129.2,54.35,136,3.5,"2020-06-03 09:36:30",0,"2020-06-03 09:12:30",2.069,141.9,38.67,183,5.3,"2020-06-03 09:54:00",0.3,"2020-06-03 09:01:00",0.233,2.504
"2020-06-03 11:00:00",138,66.59,"2020-06-03 11:00:00",13.05,15.75,"2020-06-03 10:05:00",0.134,"2020-06-03 10:03:00",947,21.84,22.08,"2020-06-03 10:30:00",21.53,"2020-06-03 10:00:30",87.7,89.2,"2020-06-03 10:50:30",86,"2020-06-03 10:33:30",22.65,22.82,"2020-06-03 10:58:30",22.58,"2020-06-03 10:28:00",23.84,24.03,"2020-06-03 10:00:30",23.73,"2020-06-03 10:37:00",25.05,25.08,"2020-06-03 10:00:30",24.92,"2020-06-03 10:59:30",25.6,25.76,"2020-06-03 10:00:30",25.5,"2020-06-03 10:12:00",25.8,25.83,"2020-06-03 10:06:00",25.78,"2020-06-03 10:32:00",25.78,25.83,"2020-06-03 10:13:00",25.75,"2020-06-03 10:28:30",18.94,18.95,"2020-06-03 10:45:00",18.92,"2020-06-03 10:57:00",20.89,20.91,"2020-06-03 10:16:00",20.87,"2020-06-03 10:51:30",24.36,24.38,"2020-06-03 10:00:30",24.35,"2020-06-03 10:45:00",17.76,17.78,"2020-06-03 10:03:00",17.75,"2020-06-03 10:54:00",14.12,14.13,"2020-06-03 10:00:30",14.11,"2020-06-03 10:54:30",23.56,23.57,"2020-06-03 10:28:30",23.55,"2020-06-03 10:53:00",2.377154,0,1.588,111.2,55.32,112,4,"2020-06-03 10:42:30",0,"2020-06-03 10:01:00",2.967,122.3,44.6,108,8.1,"2020-06-03 10:42:00",0,"2020-06-03 10:13:00",0.415,2.977
"2020-06-03 12:00:00",139,62.44,"2020-06-03 11:59:30",13.51,16.45,"2020-06-03 11:00:30",0.209,"2020-06-03 11:47:30",948,22.73,23.79,"2020-06-03 12:00:00",21.98,"2020-06-03 11:02:00",85.2,87.9,"2020-06-03 11:01:00",81.7,"2020-06-03 12:00:00",23,23.41,"2020-06-03 11:59:30",22.78,"2020-06-03 11:13:30",23.79,23.83,"2020-06-03 11:10:30",23.7,"2020-06-03 11:36:30",24.88,25.05,"2020-06-03 11:05:00",24.82,"2020-06-03 11:55:30",25.57,25.6,"2020-06-03 11:02:00",25.45,"2020-06-03 11:55:00",25.79,25.8,"2020-06-03 11:00:30",25.72,"2020-06-03 11:50:00",25.78,25.83,"2020-06-03 11:11:30",25.68,"2020-06-03 11:52:00",18.93,18.95,"2020-06-03 11:16:30",18.92,"2020-06-03 11:24:30",20.85,20.88,"2020-06-03 11:02:00",20.84,"2020-06-03 11:53:30",24.35,24.37,"2020-06-03 11:07:30",24.33,"2020-06-03 11:57:00",17.75,17.76,"2020-06-03 11:00:30",17.73,"2020-06-03 11:49:30",14.11,14.12,"2020-06-03 11:46:00",14.1,"2020-06-03 11:36:00",23.56,23.57,"2020-06-03 11:33:30",23.55,"2020-06-03 11:32:00",5.085688,0,1.667,93.3,34.69,104,5.6,"2020-06-03 11:03:00",0,"2020-06-03 11:52:30",2.862,98.3,26.11,131,8.7,"2020-06-03 11:03:00",0,"2020-06-03 11:58:00",0.914,3.216
"2020-06-03 13:00:00",140,52.58,"2020-06-03 13:00:00",13.45,18.83,"2020-06-03 12:51:00",0.137,"2020-06-03 12:38:00",948,24.92,26.36,"2020-06-03 12:58:30",23.85,"2020-06-03 12:00:30",78.5,83,"2020-06-03 12:05:00",71.9,"2020-06-03 12:59:00",23.84,24.45,"2020-06-03 13:00:00",23.33,"2020-06-03 12:04:30",23.84,24.03,"2020-06-03 12:58:30",23.69,"2020-06-03 12:29:30",24.81,24.87,"2020-06-03 12:00:30",24.68,"2020-06-03 12:57:30",25.41,25.53,"2020-06-03 12:11:00",25.34,"2020-06-03 12:17:30",25.68,25.82,"2020-06-03 12:01:30",25.59,"2020-06-03 12:40:00",25.74,25.81,"2020-06-03 12:08:00",25.6,"2020-06-03 12:28:30",18.95,18.99,"2020-06-03 12:59:30",18.92,"2020-06-03 12:12:30",20.83,20.85,"2020-06-03 12:05:30",20.81,"2020-06-03 12:51:30",24.33,24.35,"2020-06-03 12:31:00",24.32,"2020-06-03 12:36:00",17.74,17.75,"2020-06-03 12:01:30",17.73,"2020-06-03 12:08:30",14.11,14.12,"2020-06-03 12:26:00",14.1,"2020-06-03 12:41:00",23.56,23.57,"2020-06-03 12:06:00",23.55,"2020-06-03 12:42:30",10.84238,0,1.243,86.3,33.4,133,2.9,"2020-06-03 12:33:30",0,"2020-06-03 12:20:30",2.383,74.2,25.82,90,4.8,"2020-06-03 12:32:30",0.3,"2020-06-03 12:02:30",2.102,3.198
"2020-06-03 14:00:00",141,48.04,"2020-06-03 13:34:30",13.41,18.93,"2020-06-03 13:30:00",0.117,"2020-06-03 13:09:00",947,26.54,27.15,"2020-06-03 13:53:30",26.04,"2020-06-03 13:38:00",70.25,73.93,"2020-06-03 13:01:00",65.79,"2020-06-03 13:54:00",25.39,26.32,"2020-06-03 13:59:00",24.5,"2020-06-03 13:00:30",24.14,24.41,"2020-06-03 14:00:00",23.93,"2020-06-03 13:09:00",24.75,24.87,"2020-06-03 13:52:30",24.66,"2020-06-03 13:04:30",25.38,25.4,"2020-06-03 13:02:30",25.3,"2020-06-03 13:11:00",25.6,25.67,"2020-06-03 13:06:30",25.57,"2020-06-03 13:50:00",25.66,25.78,"2020-06-03 13:04:30",25.58,"2020-06-03 13:18:30",19,19.05,"2020-06-03 13:49:30",18.96,"2020-06-03 13:03:00",20.82,20.84,"2020-06-03 13:17:30",20.79,"2020-06-03 13:52:00",24.32,24.34,"2020-06-03 13:06:30",24.3,"2020-06-03 13:52:30",17.72,17.74,"2020-06-03 13:03:00",17.71,"2020-06-03 13:55:00",14.11,14.11,"2020-06-03 13:02:30",14.1,"2020-06-03 13:56:00",23.57,23.58,"2020-06-03 13:17:00",23.55,"2020-06-03 13:01:00",14.2369,0,1.474,105.3,34.68,115,3.3,"2020-06-03 13:26:30",0,"2020-06-03 13:30:30",2.789,101.7,34.42,122,5.9,"2020-06-03 13:57:00",0.7,"2020-06-03 13:56:30",2.821,2.942
"2020-06-03 15:00:00",142,50.1,"2020-06-03 14:13:00",13.42,18.54,"2020-06-03 14:07:00",0.14,"2020-06-03 14:15:30",945,27.23,28.32,"2020-06-03 14:58:30",26.5,"2020-06-03 14:14:00",66.86,70.74,"2020-06-03 14:14:00",62.64,"2020-06-03 15:00:00",26.85,27.33,"2020-06-03 14:55:30",26.29,"2020-06-03 14:01:00",24.71,25.11,"2020-06-03 14:56:00",24.32,"2020-06-03 14:03:00",24.86,24.96,"2020-06-03 15:00:00",24.74,"2020-06-03 14:00:30",25.34,25.4,"2020-06-03 14:01:00",25.23,"2020-06-03 14:54:00",25.59,25.61,"2020-06-03 14:21:00",25.54,"2020-06-03 14:57:30",25.6,25.76,"2020-06-03 14:11:00",25.58,"2020-06-03 14:03:00",19.06,19.08,"2020-06-03 14:50:30",19.03,"2020-06-03 14:00:30",20.81,20.84,"2020-06-03 14:06:30",20.79,"2020-06-03 15:00:00",24.29,24.31,"2020-06-03 14:03:30",24.29,"2020-06-03 14:51:00",17.71,17.73,"2020-06-03 14:15:00",17.7,"2020-06-03 14:36:00",14.09,14.1,"2020-06-03 14:03:00",14.09,"2020-06-03 14:34:30",23.57,23.58,"2020-06-03 14:00:30",23.56,"2020-06-03 14:30:30",12.27747,0,1.353,104.5,58.92,126,4.3,"2020-06-03 14:29:00",0,"2020-06-03 14:00:30",2.237,120.8,46.51,120,5,"2020-06-03 14:29:00",0,"2020-06-03 14:03:30",2.468,2.456
"2020-06-03 16:00:00",143,49.39,"2020-06-03 15:44:00",13.38,17.5,"2020-06-03 15:11:00",0.105,"2020-06-03 15:07:30",944,28.8,29.49,"2020-06-03 15:29:00",28.01,"2020-06-03 15:03:30",62.31,66.24,"2020-06-03 15:02:00",58.62,"2020-06-03 15:54:00",28,28.75,"2020-06-03 15:59:30",27.33,"2020-06-03 15:00:30",25.37,25.72,"2020-06-03 15:58:00",25.07,"2020-06-03 15:00:30",25.07,25.26,"2020-06-03 15:56:30",24.89,"2020-06-03 15:05:00",25.34,25.4,"2020-06-03 15:07:00",25.21,"2020-06-03 15:08:00",25.56,25.59,"2020-06-03 15:00:30",25.43,"2020-06-03 15:46:30",25.58,25.6,"2020-06-03 15:02:00",25.58,"2020-06-03 15:00:30",19.08,19.11,"2020-06-03 15:56:00",19.06,"2020-06-03 15:06:30",20.81,20.82,"2020-06-03 15:14:30",20.78,"2020-06-03 15:03:00",24.28,24.3,"2020-06-03 15:03:30",24.26,"2020-06-03 15:59:00",17.7,17.71,"2020-06-03 15:05:00",17.69,"2020-06-03 15:34:30",14.09,14.1,"2020-06-03 15:11:30",14.08,"2020-06-03 15:21:00",23.57,23.57,"2020-06-03 15:01:30",23.56,"2020-06-03 15:12:30",15.76875,0,1.317,94.9,57.27,115,3.5,"2020-06-03 15:40:30",0,"2020-06-03 15:06:30",2.103,104.2,50.89,98,5.2,"2020-06-03 15:21:30",0,"2020-06-03 15:05:30",3.254,1.781
"2020-06-03 17:00:00",144,50.05,"2020-06-03 16:02:00",13.34,18.46,"2020-06-03 16:53:30",0.097,"2020-06-03 16:09:30",943,29.35,29.95,"2020-06-03 16:50:00",28.81,"2020-06-03 16:01:30",60.05,63.25,"2020-06-03 16:01:00",57.26,"2020-06-03 16:51:30",29.29,29.9,"2020-06-03 16:59:30",28.72,"2020-06-03 16:01:30",26.08,26.49,"2020-06-03 16:57:00",25.68,"2020-06-03 16:00:30",25.36,25.49,"2020-06-03 16:35:30",25.21,"2020-06-03 16:02:30",25.39,25.4,"2020-06-03 16:02:00",25.3,"2020-06-03 16:01:30",25.5,25.59,"2020-06-03 16:02:30",25.41,"2020-06-03 16:03:00",25.58,25.63,"2020-06-03 16:55:00",25.58,"2020-06-03 16:00:30",19.1,19.12,"2020-06-03 16:42:30",19.08,"2020-06-03 16:07:00",20.8,20.81,"2020-06-03 16:01:00",20.78,"2020-06-03 16:38:00",24.26,24.28,"2020-06-03 16:17:30",24.25,"2020-06-03 16:46:00",17.69,17.7,"2020-06-03 16:02:00",17.68,"2020-06-03 16:25:30",14.08,14.1,"2020-06-03 16:10:00",14.07,"2020-06-03 16:55:30",23.56,23.56,"2020-06-03 16:00:30",23.55,"2020-06-03 16:16:00",14.28679,0,1.314,103.2,59.72,1,2.8,"2020-06-03 16:25:30",0,"2020-06-03 16:32:00",2.209,108.7,52.78,21,5.2,"2020-06-03 16:36:30",0,"2020-06-03 16:51:30",2.97,0.994
"2020-06-03 18:00:00",145,51.54,"2020-06-03 17:14:30",13.34,17.94,"2020-06-03 17:12:30",0.1,"2020-06-03 17:34:00",943,29.31,30.48,"2020-06-03 17:08:00",28.19,"2020-06-03 17:19:30",59.11,62.4,"2020-06-03 17:20:00",56.46,"2020-06-03 17:05:00",30.04,30.26,"2020-06-03 17:57:30",29.82,"2020-06-03 17:02:00",26.85,27.14,"2020-06-03 17:58:00",26.49,"2020-06-03 17:00:30",25.72,25.91,"2020-06-03 17:48:00",25.43,"2020-06-03 17:01:30",25.49,25.6,"2020-06-03 17:34:00",25.36,"2020-06-03 17:11:00",25.53,25.59,"2020-06-03 17:19:30",25.41,"2020-06-03 17:12:00",25.58,25.6,"2020-06-03 17:06:00",25.58,"2020-06-03 17:00:30",19.1,19.12,"2020-06-03 17:08:30",19.07,"2020-06-03 17:51:00",20.79,20.81,"2020-06-03 17:07:00",20.78,"2020-06-03 17:13:00",24.25,24.27,"2020-06-03 17:03:30",24.23,"2020-06-03 17:49:30",17.68,17.7,"2020-06-03 17:09:30",17.66,"2020-06-03 17:39:30",14.07,14.09,"2020-06-03 17:08:30",14.06,"2020-06-03 17:35:00",23.55,23.56,"2020-06-03 17:01:30",23.54,"2020-06-03 17:55:30",9.442946,0,1.47,103.3,40.77,85,4,"2020-06-03 17:13:30",0.3,"2020-06-03 17:43:30",2.531,99.7,25.51,57,5.5,"2020-06-03 17:15:30",0,"2020-06-03 17:01:30",1.951,0.232
"2020-06-03 19:00:00",146,55.33,"2020-06-03 18:04:00",13.15,13.28,"2020-06-03 18:49:00",0.002,"2020-06-03 18:56:00",943,28.84,30.84,"2020-06-03 18:20:00",27.3,"2020-06-03 18:56:00",61.22,66.26,"2020-06-03 18:57:00",55.5,"2020-06-03 18:20:00",30.1,30.26,"2020-06-03 18:08:00",29.82,"2020-06-03 18:57:00",27.44,27.7,"2020-06-03 18:59:30",27.14,"2020-06-03 18:02:00",26.08,26.33,"2020-06-03 18:49:30",25.83,"2020-06-03 18:02:30",25.63,25.81,"2020-06-03 18:52:00",25.52,"2020-06-03 18:28:00",25.58,25.61,"2020-06-03 18:42:30",25.51,"2020-06-03 18:02:00",25.58,25.62,"2020-06-03 18:51:30",25.55,"2020-06-03 18:07:00",19.06,19.08,"2020-06-03 18:00:30",19.03,"2020-06-03 18:49:30",20.78,20.81,"2020-06-03 18:01:30",20.77,"2020-06-03 18:23:00",24.24,24.26,"2020-06-03 18:19:30",24.23,"2020-06-03 18:50:30",17.67,17.68,"2020-06-03 18:10:30",17.66,"2020-06-03 18:45:00",14.07,14.08,"2020-06-03 18:01:00",14.06,"2020-06-03 18:09:30",23.55,23.55,"2020-06-03 18:01:00",23.54,"2020-06-03 18:41:00",4.591758,0,1.173,108,49.28,122,3.3,"2020-06-03 18:30:30",0,"2020-06-03 18:05:30",2.059,117.4,41.39,103,6.1,"2020-06-03 18:27:00",0,"2020-06-03 18:04:30",0.472,0
"2020-06-03 20:00:00",147,61.97,"2020-06-03 19:00:30",13.08,13.18,"2020-06-03 20:00:00",0.002,"2020-06-03 19:16:30",944,27.54,28.38,"2020-06-03 19:11:30",26.31,"2020-06-03 19:59:00",67.93,74.53,"2020-06-03 19:55:00",62.8,"2020-06-03 19:10:30",29.45,29.95,"2020-06-03 19:00:30",29.04,"2020-06-03 19:59:30",27.74,27.87,"2020-06-03 19:52:30",27.65,"2020-06-03 19:02:30",26.42,26.63,"2020-06-03 19:57:30",26.23,"2020-06-03 19:08:30",25.84,26.01,"2020-06-03 19:57:00",25.71,"2020-06-03 19:16:30",25.59,25.67,"2020-06-03 19:51:30",25.57,"2020-06-03 19:03:00",25.58,25.62,"2020-06-03 19:35:00",25.58,"2020-06-03 19:00:30",19,19.04,"2020-06-03 19:08:30",18.94,"2020-06-03 19:59:00",20.78,20.79,"2020-06-03 19:28:30",20.76,"2020-06-03 19:53:00",24.24,24.26,"2020-06-03 19:21:00",24.22,"2020-06-03 19:33:30",17.66,17.68,"2020-06-03 19:31:30",17.65,"2020-06-03 19:53:30",14.07,14.08,"2020-06-03 19:41:00",14.07,"2020-06-03 19:06:00",23.55,23.56,"2020-06-03 19:21:30",23.54,"2020-06-03 19:17:00",1.966148,0,1.234,105.6,50.86,130,4,"2020-06-03 19:12:30",0,"2020-06-03 19:40:30",2.118,109.6,41.48,160,6.2,"2020-06-03 19:23:00",0.3,"2020-06-03 19:58:00",0.195,0
"2020-06-03 21:00:00",148,65.66,"2020-06-03 20:00:30",12.85,0.109,"2020-06-03 21:00:00",0,"2020-06-03 20:23:30",944,25.37,26.17,"2020-06-03 20:01:00",24.79,"2020-06-03 21:00:00",77.09,80.1,"2020-06-03 20:49:30",73.28,"2020-06-03 20:00:30",28.55,29.13,"2020-06-03 20:00:30",28.07,"2020-06-03 20:59:00",27.72,27.85,"2020-06-03 20:03:00",27.66,"2020-06-03 20:38:00",26.68,26.75,"2020-06-03 20:33:00",26.53,"2020-06-03 20:02:30",26,26.19,"2020-06-03 20:58:00",25.94,"2020-06-03 20:32:30",25.7,25.8,"2020-06-03 20:43:00",25.57,"2020-06-03 20:03:30",25.58,25.62,"2020-06-03 20:26:30",25.58,"2020-06-03 20:01:00",18.92,18.97,"2020-06-03 20:01:30",18.86,"2020-06-03 20:58:30",20.76,20.78,"2020-06-03 20:02:00",20.74,"2020-06-03 21:00:00",24.23,24.25,"2020-06-03 20:00:30",24.22,"2020-06-03 20:09:00",17.67,17.68,"2020-06-03 20:38:00",17.65,"2020-06-03 20:59:00",14.07,14.08,"2020-06-03 20:05:00",14.06,"2020-06-03 20:23:00",23.56,23.56,"2020-06-03 20:14:30",23.55,"2020-06-03 20:28:00",0.0365201,0,1.045,138.7,56.98,235,3.8,"2020-06-03 20:34:00",0,"2020-06-03 20:01:00",2.062,161.1,28.8,159,4.4,"2020-06-03 20:53:30",0,"2020-06-03 20:01:30",-0.005,0
"2020-06-03 22:00:00",149,70.87,"2020-06-03 21:00:30",12.83,0.051,"2020-06-03 21:35:30",0,"2020-06-03 21:00:30",945,24.33,24.8,"2020-06-03 21:02:30",23.62,"2020-06-03 21:59:30",81.9,84.2,"2020-06-03 21:58:30",78.81,"2020-06-03 21:01:00",27.64,28.04,"2020-06-03 21:01:30",27.15,"2020-06-03 21:59:30",27.52,27.7,"2020-06-03 21:00:30",27.29,"2020-06-03 21:57:00",26.81,26.96,"2020-06-03 21:44:30",26.63,"2020-06-03 21:02:00",26.18,26.29,"2020-06-03 21:57:30",26.08,"2020-06-03 21:01:00",25.8,25.91,"2020-06-03 21:58:00",25.76,"2020-06-03 21:02:30",25.58,25.63,"2020-06-03 21:52:30",25.58,"2020-06-03 21:00:30",18.82,18.88,"2020-06-03 21:00:30",18.77,"2020-06-03 22:00:00",20.74,20.76,"2020-06-03 21:08:00",20.71,"2020-06-03 21:56:00",24.22,24.25,"2020-06-03 21:02:00",24.2,"2020-06-03 21:46:00",17.66,17.67,"2020-06-03 21:00:30",17.65,"2020-06-03 21:01:30",14.07,14.08,"2020-06-03 21:45:30",14.07,"2020-06-03 21:00:30",23.57,23.57,"2020-06-03 21:51:30",23.55,"2020-06-03 21:55:30",0.001334655,0,1.137,106.9,36.23,133,4.1,"2020-06-03 21:29:00",0,"2020-06-03 21:02:30",2.342,119.6,43.62,142,6.3,"2020-06-03 21:17:30",0,"2020-06-03 21:14:00",-0.01,0
"2020-06-03 23:00:00",150,70.76,"2020-06-03 23:00:00",12.84,0.05,"2020-06-03 22:56:00",0,"2020-06-03 22:00:30",945,23.62,23.75,"2020-06-03 22:26:30",23.49,"2020-06-03 22:13:00",85.9,87.5,"2020-06-03 22:57:00",83.4,"2020-06-03 22:02:30",26.9,27.28,"2020-06-03 22:01:30",26.62,"2020-06-03 22:59:30",27.19,27.37,"2020-06-03 22:00:30",27.02,"2020-06-03 22:59:00",26.87,26.96,"2020-06-03 22:14:00",26.8,"2020-06-03 22:50:00",26.35,26.42,"2020-06-03 22:19:00",26.16,"2020-06-03 22:06:30",25.9,26.01,"2020-06-03 22:43:00",25.8,"2020-06-03 22:01:00",25.61,25.76,"2020-06-03 22:47:30",25.58,"2020-06-03 22:00:30",18.74,18.79,"2020-06-03 22:00:30",18.69,"2020-06-03 22:59:30",20.71,20.73,"2020-06-03 22:01:30",20.69,"2020-06-03 22:55:00",24.21,24.23,"2020-06-03 22:00:30",24.19,"2020-06-03 22:41:30",17.65,17.66,"2020-06-03 22:02:00",17.64,"2020-06-03 22:17:00",14.08,14.09,"2020-06-03 22:00:30",14.07,"2020-06-03 22:25:30",23.57,23.58,"2020-06-03 22:27:00",23.55,"2020-06-03 22:40:30",0.00114141,0,0.904,100,36.53,120,2.6,"2020-06-03 22:38:00",0,"2020-06-03 22:11:30",1.663,103.9,30.87,102,4.1,"2020-06-03 22:16:30",0.3,"2020-06-03 22:50:30",-0.015,0
"2020-06-04 00:00:00",151,69.82,"2020-06-03 23:53:00",12.83,0.049,"2020-06-03 23:08:00",0,"2020-06-03 23:00:30",946,23.41,23.62,"2020-06-03 23:00:30",23.16,"2020-06-03 23:45:30",88.2,89.8,"2020-06-03 23:50:00",85.9,"2020-06-03 23:03:30",26.42,26.67,"2020-06-03 23:01:00",26.29,"2020-06-03 23:57:00",26.85,27.09,"2020-06-03 23:01:30",26.67,"2020-06-03 23:50:00",26.78,26.93,"2020-06-03 23:19:00",26.62,"2020-06-03 23:52:00",26.37,26.42,"2020-06-03 23:56:00",26.32,"2020-06-03 23:16:30",26.01,26.04,"2020-06-03 23:51:00",25.95,"2020-06-03 23:55:30",25.73,25.81,"2020-06-03 23:40:00",25.63,"2020-06-03 23:02:30",18.68,18.72,"2020-06-03 23:00:30",18.64,"2020-06-03 23:55:30",20.68,20.71,"2020-06-03 23:03:30",20.66,"2020-06-03 23:38:30",24.2,24.22,"2020-06-03 23:10:30",24.19,"2020-06-03 23:40:00",17.65,17.66,"2020-06-03 23:34:30",17.64,"2020-06-03 23:02:00",14.08,14.09,"2020-06-03 23:57:00",14.07,"2020-06-03 23:03:30",23.56,23.58,"2020-06-03 23:09:00",23.55,"2020-06-03 23:06:00",0.0008191325,0,1.035,112.1,31.59,134,2.7,"2020-06-04 00:00:00",0,"2020-06-03 23:03:30",1.792,112.1,23.55,99,3.9,"2020-06-03 23:19:30",0.4,"2020-06-03 23:52:30",-0.015,0
"2020-06-04 01:00:00",152,69.59,"2020-06-04 00:25:30",12.79,0.047,"2020-06-04 00:16:00",0,"2020-06-04 00:00:30",946,22.92,23.23,"2020-06-04 00:15:30",22.51,"2020-06-04 00:59:00",90.8,92.4,"2020-06-04 00:50:00",88.8,"2020-06-04 00:01:30",26.07,26.32,"2020-06-04 00:00:30",25.91,"2020-06-04 00:48:00",26.6,26.71,"2020-06-04 00:05:00",26.49,"2020-06-04 00:39:30",26.71,26.77,"2020-06-04 00:03:00",26.62,"2020-06-04 00:11:00",26.38,26.47,"2020-06-04 00:29:30",26.3,"2020-06-04 00:01:00",26.03,26.13,"2020-06-04 00:59:30",25.97,"2020-06-04 00:01:00",25.78,25.81,"2020-06-04 00:22:00",25.7,"2020-06-04 00:01:00",18.62,18.66,"2020-06-04 00:03:30",18.59,"2020-06-04 00:58:30",20.65,20.66,"2020-06-04 00:00:30",20.63,"2020-06-04 00:25:30",24.18,24.2,"2020-06-04 00:02:00",24.16,"2020-06-04 00:54:00",17.65,17.66,"2020-06-04 00:05:00",17.64,"2020-06-04 00:07:30",14.08,14.09,"2020-06-04 00:53:00",14.07,"2020-06-04 00:22:00",23.57,23.57,"2020-06-04 00:02:00",23.55,"2020-06-04 00:08:00",0.0007680672,0,1.213,103,27.13,104,2.7,"2020-06-04 00:52:30",0,"2020-06-04 00:23:00",2.276,102.7,17.87,125,5.3,"2020-06-04 00:53:30",0.7,"2020-06-04 00:33:00",-0.015,0
"2020-06-04 02:00:00",153,69.64,"2020-06-04 01:00:30",12.77,0.051,"2020-06-04 01:08:30",0,"2020-06-04 01:00:30",946,22.35,22.64,"2020-06-04 01:00:30",22.06,"2020-06-04 01:45:30",92.6,93.5,"2020-06-04 01:20:00",91.1,"2020-06-04 01:00:30",25.76,25.95,"2020-06-04 01:10:00",25.5,"2020-06-04 01:58:30",26.34,26.49,"2020-06-04 01:00:30",26.24,"2020-06-04 01:58:30",26.65,26.75,"2020-06-04 01:05:30",26.5,"2020-06-04 01:55:00",26.4,26.52,"2020-06-04 01:23:00",26.28,"2020-06-04 01:32:00",26.13,26.23,"2020-06-04 01:38:30",26.01,"2020-06-04 01:06:00",25.79,25.83,"2020-06-04 01:37:00",25.76,"2020-06-04 01:07:30",18.57,18.6,"2020-06-04 01:00:30",18.55,"2020-06-04 01:45:00",20.62,20.65,"2020-06-04 01:10:30",20.59,"2020-06-04 01:59:00",24.16,24.18,"2020-06-04 01:04:00",24.15,"2020-06-04 01:20:30",17.64,17.65,"2020-06-04 01:00:30",17.63,"2020-06-04 01:39:30",14.08,14.09,"2020-06-04 01:41:30",14.07,"2020-06-04 01:14:00",23.57,23.58,"2020-06-04 01:34:00",23.56,"2020-06-04 01:09:00",0.0008563446,0,1.457,106.5,25.89,183,3.3,"2020-06-04 01:37:00",0,"2020-06-04 01:21:00",2.629,104.2,19.75,137,4.7,"2020-06-04 01:20:00",0.8,"2020-06-04 01:06:00",-0.014,0
"2020-06-04 03:00:00",154,69.84,"2020-06-04 02:26:00",12.78,0.051,"2020-06-04 02:15:30",0,"2020-06-04 02:00:30",946,22.16,22.39,"2020-06-04 02:15:00",21.98,"2020-06-04 02:43:00",90,92.2,"2020-06-04 02:04:30",87.4,"2020-06-04 02:49:00",25.41,25.58,"2020-06-04 02:03:00",25.1,"2020-06-04 02:58:30",26.11,26.26,"2020-06-04 02:00:30",25.88,"2020-06-04 02:59:30",26.51,26.62,"2020-06-04 02:04:00",26.42,"2020-06-04 02:54:30",26.38,26.47,"2020-06-04 02:28:30",26.32,"2020-06-04 02:01:00",26.19,26.23,"2020-06-04 02:03:30",26.07,"2020-06-04 02:00:30",25.8,25.86,"2020-06-04 02:31:30",25.78,"2020-06-04 02:00:30",18.52,18.56,"2020-06-04 02:01:00",18.49,"2020-06-04 02:52:00",20.59,20.62,"2020-06-04 02:00:30",20.57,"2020-06-04 02:49:00",24.15,24.17,"2020-06-04 02:02:00",24.13,"2020-06-04 02:58:00",17.63,17.64,"2020-06-04 02:02:00",17.62,"2020-06-04 02:25:00",14.07,14.09,"2020-06-04 02:06:00",14.07,"2020-06-04 02:01:00",23.58,23.59,"2020-06-04 02:48:30",23.57,"2020-06-04 02:16:30",0.0009397836,0,1.815,109.7,30.66,108,4.5,"2020-06-04 02:56:30",0,"2020-06-04 02:05:30",3.458,113.5,18.96,114,6.3,"2020-06-04 02:47:30",1.4,"2020-06-04 02:44:00",-0.01,0
"2020-06-04 04:00:00",155,69.89,"2020-06-04 04:00:00",12.75,0.052,"2020-06-04 03:34:30",0,"2020-06-04 03:00:30",945,21.96,22.14,"2020-06-04 03:58:30",21.79,"2020-06-04 03:22:00",90.1,91,"2020-06-04 03:59:00",88.4,"2020-06-04 03:00:30",24.99,25.18,"2020-06-04 03:14:00",24.75,"2020-06-04 03:57:00",25.86,25.96,"2020-06-04 03:19:30",25.68,"2020-06-04 03:55:30",26.4,26.52,"2020-06-04 03:01:00",26.25,"2020-06-04 03:50:30",26.38,26.44,"2020-06-04 03:45:00",26.3,"2020-06-04 03:01:30",26.21,26.25,"2020-06-04 03:52:00",26.13,"2020-06-04 03:51:30",25.85,25.96,"2020-06-04 03:34:00",25.78,"2020-06-04 03:00:30",18.47,18.51,"2020-06-04 03:02:30",18.44,"2020-06-04 03:46:00",20.56,20.59,"2020-06-04 03:00:30",20.54,"2020-06-04 03:42:30",24.13,24.15,"2020-06-04 03:22:30",24.12,"2020-06-04 03:11:30",17.62,17.63,"2020-06-04 03:02:30",17.61,"2020-06-04 03:39:00",14.07,14.08,"2020-06-04 03:01:00",14.07,"2020-06-04 03:01:30",23.58,23.59,"2020-06-04 03:01:00",23.57,"2020-06-04 03:27:30",0.0008577098,0,1.448,106.2,34.01,93,3.3,"2020-06-04 03:03:00",0,"2020-06-04 03:26:30",2.686,108.4,24.23,89,5.7,"2020-06-04 03:12:30",0.5,"2020-06-04 03:24:30",-0.013,0
"2020-06-04 05:00:00",156,69.06,"2020-06-04 04:59:00",12.76,0.044,"2020-06-04 04:58:30",0,"2020-06-04 04:00:30",944,22.04,22.21,"2020-06-04 04:29:00",21.94,"2020-06-04 04:39:30",90,91,"2020-06-04 04:19:30",88.8,"2020-06-04 04:46:30",24.73,24.81,"2020-06-04 04:17:30",24.58,"2020-06-04 04:56:30",25.61,25.76,"2020-06-04 04:04:00",25.48,"2020-06-04 04:42:30",26.3,26.33,"2020-06-04 04:01:30",26.23,"2020-06-04 04:47:30",26.38,26.42,"2020-06-04 04:01:00",26.32,"2020-06-04 04:02:00",26.22,26.23,"2020-06-04 04:00:30",26.17,"2020-06-04 04:29:00",25.93,25.99,"2020-06-04 04:32:00",25.81,"2020-06-04 04:08:30",18.42,18.46,"2020-06-04 04:02:00",18.38,"2020-06-04 04:56:30",20.53,20.55,"2020-06-04 04:00:30",20.52,"2020-06-04 04:51:00",24.11,24.13,"2020-06-04 04:01:00",24.09,"2020-06-04 04:53:30",17.6,17.62,"2020-06-04 04:02:00",17.59,"2020-06-04 04:57:00",14.07,14.08,"2020-06-04 04:42:30",14.07,"2020-06-04 04:00:30",23.58,23.6,"2020-06-04 04:04:30",23.55,"2020-06-04 04:04:00",0.0005576141,0,1.289,96.3,33.8,150,3.8,"2020-06-04 04:46:30",0,"2020-06-04 04:13:30",2.335,102.5,23.64,130,4.6,"2020-06-04 04:10:00",0,"2020-06-04 04:57:00",-0.014,0
"2020-06-04 06:00:00",157,69.06,"2020-06-04 05:03:30",12.72,0.043,"2020-06-04 05:58:30",0,"2020-06-04 05:00:30",944,21.93,22.1,"2020-06-04 05:59:00",21.73,"2020-06-04 05:21:30",89.7,91,"2020-06-04 05:21:00",88.8,"2020-06-04 05:31:00",24.49,24.63,"2020-06-04 05:10:30",24.31,"2020-06-04 05:56:30",25.4,25.5,"2020-06-04 05:00:30",25.28,"2020-06-04 05:42:30",26.13,26.31,"2020-06-04 05:07:30",26,"2020-06-04 05:35:00",26.35,26.42,"2020-06-04 05:03:00",26.21,"2020-06-04 05:51:30",26.22,26.23,"2020-06-04 05:00:30",26.15,"2020-06-04 05:08:30",25.97,26.01,"2020-06-04 05:35:30",25.91,"2020-06-04 05:05:00",18.38,18.41,"2020-06-04 05:00:30",18.35,"2020-06-04 05:34:00",20.5,20.52,"2020-06-04 05:01:00",20.48,"2020-06-04 05:52:30",24.1,24.12,"2020-06-04 05:09:30",24.08,"2020-06-04 05:26:00",17.59,17.61,"2020-06-04 05:40:00",17.58,"2020-06-04 05:25:30",14.07,14.08,"2020-06-04 05:05:00",14.07,"2020-06-04 05:40:00",23.57,23.58,"2020-06-04 05:02:00",23.56,"2020-06-04 05:03:00",0.0006451158,0,1.168,94.4,44.75,311,4.6,"2020-06-04 05:25:30",0,"2020-06-04 05:00:30",2.035,98.8,44.62,248,4.1,"2020-06-04 05:33:00",0,"2020-06-04 05:11:00",-0.015,0
"2020-06-04 07:00:00",158,68.68,"2020-06-04 06:45:30",12.73,0.041,"2020-06-04 06:49:30",0,"2020-06-04 06:00:30",944,22.07,22.2,"2020-06-04 06:43:00",21.99,"2020-06-04 06:12:30",90,91.2,"2020-06-04 06:24:00",88.6,"2020-06-04 06:01:00",24.33,24.45,"2020-06-04 06:19:30",24.14,"2020-06-04 06:50:30",25.2,25.36,"2020-06-04 06:02:30",25.08,"2020-06-04 06:44:00",25.97,26.12,"2020-06-04 06:00:30",25.85,"2020-06-04 06:36:30",26.21,26.33,"2020-06-04 06:03:30",26.1,"2020-06-04 06:54:00",26.21,26.23,"2020-06-04 06:00:30",26.15,"2020-06-04 06:18:00",25.97,26.05,"2020-06-04 06:24:00",25.89,"2020-06-04 06:08:30",18.34,18.37,"2020-06-04 06:01:00",18.32,"2020-06-04 06:40:00",20.47,20.49,"2020-06-04 06:02:00",20.45,"2020-06-04 06:58:30",24.09,24.11,"2020-06-04 06:05:30",24.08,"2020-06-04 06:08:00",17.59,17.6,"2020-06-04 06:04:00",17.58,"2020-06-04 06:14:00",14.07,14.08,"2020-06-04 06:40:00",14.06,"2020-06-04 06:49:30",23.57,23.58,"2020-06-04 06:23:00",23.56,"2020-06-04 06:07:00",0.0004492034,0,1.382,113.9,52.79,132,6,"2020-06-04 06:55:00",0,"2020-06-04 06:01:00",2.357,103.1,44,117,6.2,"2020-06-04 06:55:00",0,"2020-06-04 06:06:00",0.01,0.27
"2020-06-04 08:00:00",159,68.61,"2020-06-04 07:21:00",12.68,0.041,"2020-06-04 07:36:30",0,"2020-06-04 07:00:30",944,21.95,22.12,"2020-06-04 07:00:30",21.73,"2020-06-04 07:51:00",90.5,91.5,"2020-06-04 07:41:00",89.2,"2020-06-04 07:02:00",24.11,24.27,"2020-06-04 07:02:00",23.9,"2020-06-04 07:51:00",25.06,25.18,"2020-06-04 07:16:00",24.88,"2020-06-04 07:59:00",25.89,25.91,"2020-06-04 07:00:30",25.83,"2020-06-04 07:28:30",26.18,26.24,"2020-06-04 07:00:30",26.08,"2020-06-04 07:09:00",26.17,26.23,"2020-06-04 07:04:30",26.03,"2020-06-04 07:58:00",25.98,26.04,"2020-06-04 07:11:00",25.94,"2020-06-04 07:03:30",18.31,18.34,"2020-06-04 07:04:00",18.29,"2020-06-04 07:28:30",20.44,20.46,"2020-06-04 07:02:30",20.42,"2020-06-04 07:34:00",24.06,24.08,"2020-06-04 07:03:00",24.04,"2020-06-04 07:55:00",17.58,17.59,"2020-06-04 07:06:00",17.56,"2020-06-04 08:00:00",14.07,14.08,"2020-06-04 07:51:30",14.06,"2020-06-04 07:05:00",23.58,23.6,"2020-06-04 07:19:30",23.57,"2020-06-04 07:13:00",0.0006199604,0,1.231,125.9,46.49,107,3.5,"2020-06-04 07:32:00",0,"2020-06-04 07:16:00",2.068,123.1,39.63,128,6,"2020-06-04 07:00:30",0,"2020-06-04 07:07:00",0.009,1.043
"2020-06-04 09:00:00",160,68.57,"2020-06-04 08:59:30",12.68,0.052,"2020-06-04 08:00:30",0,"2020-06-04 08:00:30",944,21.97,22.14,"2020-06-04 08:29:00",21.79,"2020-06-04 08:03:00",89.5,90.7,"2020-06-04 08:58:00",88.4,"2020-06-04 08:18:30",23.92,24.04,"2020-06-04 08:01:00",23.76,"2020-06-04 08:48:30",24.87,24.98,"2020-06-04 08:00:30",24.68,"2020-06-04 08:58:00",25.76,25.91,"2020-06-04 08:01:00",25.64,"2020-06-04 08:35:00",26.08,26.21,"2020-06-04 08:01:00",25.94,"2020-06-04 08:39:00",26.08,26.2,"2020-06-04 08:02:30",26.01,"2020-06-04 08:34:30",25.98,26.03,"2020-06-04 08:31:30",25.89,"2020-06-04 08:07:30",18.27,18.3,"2020-06-04 08:02:00",18.25,"2020-06-04 08:24:30",20.42,20.44,"2020-06-04 08:05:00",20.39,"2020-06-04 08:35:30",24.05,24.06,"2020-06-04 08:09:00",24.03,"2020-06-04 08:19:00",17.57,17.58,"2020-06-04 08:13:30",17.56,"2020-06-04 08:08:00",14.07,14.08,"2020-06-04 08:01:00",14.05,"2020-06-04 08:41:30",23.58,23.59,"2020-06-04 08:08:30",23.57,"2020-06-04 08:01:00",0.05229705,0,1.351,106.3,51.81,83,5.5,"2020-06-04 08:03:00",0,"2020-06-04 08:15:00",2.342,109.7,44.25,69,5.5,"2020-06-04 08:33:30",0,"2020-06-04 08:12:00",0.02,1.828
"2020-06-04 10:00:00",161,67.46,"2020-06-04 10:00:00",12.69,12.79,"2020-06-04 09:00:30",0.002,"2020-06-04 09:29:00",945,22.17,22.76,"2020-06-04 10:00:00",21.86,"2020-06-04 09:10:00",89,91,"2020-06-04 09:09:30",85.8,"2020-06-04 10:00:00",23.81,23.86,"2020-06-04 09:00:30",23.72,"2020-06-04 09:26:30",24.72,24.84,"2020-06-04 09:22:30",24.53,"2020-06-04 09:59:00",25.66,25.7,"2020-06-04 09:00:30",25.5,"2020-06-04 09:59:00",25.99,26.09,"2020-06-04 09:05:30",25.91,"2020-06-04 09:16:00",26.03,26.17,"2020-06-04 09:06:00",25.99,"2020-06-04 09:08:30",25.98,26.03,"2020-06-04 09:37:00",25.91,"2020-06-04 09:15:00",18.25,18.27,"2020-06-04 09:00:30",18.23,"2020-06-04 09:49:30",20.39,20.41,"2020-06-04 09:01:00",20.35,"2020-06-04 09:52:30",24.03,24.04,"2020-06-04 09:00:30",24.01,"2020-06-04 09:50:00",17.56,17.58,"2020-06-04 09:02:00",17.55,"2020-06-04 09:54:00",14.07,14.07,"2020-06-04 09:00:30",14.06,"2020-06-04 09:24:30",23.58,23.6,"2020-06-04 09:49:30",23.56,"2020-06-04 09:42:00",0.9132721,0,1.262,97.9,41.66,178,3.2,"2020-06-04 09:30:30",0,"2020-06-04 09:05:30",1.999,97.6,36.29,179,5.9,"2020-06-04 09:16:30",0.3,"2020-06-04 09:05:00",0.174,2.49
"2020-06-04 11:00:00",162,65.8,"2020-06-04 10:20:30",13.14,15.72,"2020-06-04 10:35:30",0.242,"2020-06-04 10:03:00",946,22.19,22.9,"2020-06-04 10:05:00",21.75,"2020-06-04 10:47:00",91.8,96.5,"2020-06-04 10:50:00",84.5,"2020-06-04 10:03:00",23.93,24.04,"2020-06-04 10:42:30",23.76,"2020-06-04 10:03:00",24.59,24.77,"2020-06-04 10:01:30",24.5,"2020-06-04 10:52:00",25.49,25.6,"2020-06-04 10:03:00",25.39,"2020-06-04 10:46:00",25.97,26.01,"2020-06-04 10:01:30",25.87,"2020-06-04 10:29:30",26.01,26.02,"2020-06-04 10:05:00",25.97,"2020-06-04 10:32:30",25.96,26.03,"2020-06-04 10:07:00",25.86,"2020-06-04 10:39:00",18.23,18.24,"2020-06-04 10:04:30",18.21,"2020-06-04 10:20:00",20.36,20.39,"2020-06-04 10:19:30",20.34,"2020-06-04 10:40:00",24.02,24.03,"2020-06-04 10:00:30",24,"2020-06-04 10:47:30",17.54,17.56,"2020-06-04 10:26:00",17.53,"2020-06-04 10:55:30",14.06,14.07,"2020-06-04 10:00:30",14.06,"2020-06-04 10:53:00",23.58,23.6,"2020-06-04 10:52:30",23.57,"2020-06-04 10:01:00",2.607121,0,1.172,98.2,34.91,86,3.2,"2020-06-04 10:59:00",0,"2020-06-04 10:01:30",2.434,88.6,25.01,101,5.1,"2020-06-04 10:56:00",0.4,"2020-06-04 10:32:00",0.459,2.959
"2020-06-04 12:00:00",163,63.4,"2020-06-04 11:59:30",13.51,16.41,"2020-06-04 11:16:30",0.213,"2020-06-04 12:00:00",946,23.11,23.65,"2020-06-04 11:59:30",22.22,"2020-06-04 11:00:30",88.6,94.1,"2020-06-04 11:02:00",85.1,"2020-06-04 11:45:30",24.24,24.45,"2020-06-04 11:57:30",23.93,"2020-06-04 11:01:30",24.56,24.64,"2020-06-04 11:56:00",24.5,"2020-06-04 11:07:00",25.45,25.49,"2020-06-04 11:01:00",25.31,"2020-06-04 11:58:30",25.89,26.01,"2020-06-04 11:06:30",25.73,"2020-06-04 11:41:30",26.01,26.03,"2020-06-04 11:28:30",25.96,"2020-06-04 11:59:30",25.93,26.01,"2020-06-04 11:14:30",25.83,"2020-06-04 11:41:00",18.23,18.25,"2020-06-04 11:31:00",18.2,"2020-06-04 11:14:00",20.34,20.36,"2020-06-04 11:03:00",20.31,"2020-06-04 11:59:30",23.99,24.01,"2020-06-04 11:01:00",23.98,"2020-06-04 11:46:30",17.53,17.55,"2020-06-04 11:23:00",17.52,"2020-06-04 11:39:00",14.06,14.07,"2020-06-04 11:01:30",14.05,"2020-06-04 11:52:00",23.58,23.61,"2020-06-04 11:50:00",23.57,"2020-06-04 11:02:00",3.872242,0,1.324,98.3,46.08,116,3.6,"2020-06-04 11:44:00",0,"2020-06-04 11:06:30",2.108,97.8,32.26,48,4.7,"2020-06-04 11:07:30",0,"2020-06-04 11:36:00",0.7,3.199
"2020-06-04 13:00:00",164,61.72,"2020-06-04 12:36:00",13.51,19.24,"2020-06-04 12:21:00",0.184,"2020-06-04 12:57:30",946,23.54,24.06,"2020-06-04 12:29:00",22.86,"2020-06-04 12:48:30",87.3,92.3,"2020-06-04 12:52:00",83.7,"2020-06-04 12:18:00",24.7,24.99,"2020-06-04 12:58:00",24.35,"2020-06-04 12:02:00",24.68,24.8,"2020-06-04 12:47:00",24.52,"2020-06-04 12:03:30",25.34,25.47,"2020-06-04 12:00:30",25.25,"2020-06-04 12:30:30",25.78,25.88,"2020-06-04 12:03:30",25.71,"2020-06-04 12:15:30",25.98,26.01,"2020-06-04 12:00:30",25.86,"2020-06-04 12:49:00",25.88,25.99,"2020-06-04 12:02:30",25.78,"2020-06-04 12:21:30",18.24,18.26,"2020-06-04 12:41:00",18.21,"2020-06-04 12:07:00",20.31,20.34,"2020-06-04 12:01:30",20.3,"2020-06-04 12:29:00",23.98,24,"2020-06-04 12:07:00",23.97,"2020-06-04 13:00:00",17.53,17.54,"2020-06-04 12:07:00",17.52,"2020-06-04 12:36:30",14.05,14.07,"2020-06-04 12:13:30",14.04,"2020-06-04 12:08:30",23.59,23.61,"2020-06-04 12:34:30",23.57,"2020-06-04 12:03:30",4.315634,0,1.402,93.3,48.69,140,6.1,"2020-06-04 12:33:00",0,"2020-06-04 12:06:30",2.557,92.3,38.9,99,6.4,"2020-06-04 12:32:30",0,"2020-06-04 12:17:30",0.79,3.189
"2020-06-04 14:00:00",165,64.23,"2020-06-04 13:00:30",13.55,19.47,"2020-06-04 13:34:30",0.155,"2020-06-04 13:54:30",946,23.14,24.18,"2020-06-04 14:00:00",22.58,"2020-06-04 13:09:30",91.8,94.2,"2020-06-04 13:09:00",89.1,"2020-06-04 13:41:00",25.18,25.52,"2020-06-04 13:59:30",24.89,"2020-06-04 13:00:30",24.81,24.98,"2020-06-04 13:55:30",24.68,"2020-06-04 13:14:30",25.32,25.42,"2020-06-04 13:04:00",25.22,"2020-06-04 13:11:00",25.77,25.81,"2020-06-04 13:00:30",25.68,"2020-06-04 13:54:00",25.89,25.99,"2020-06-04 13:02:30",25.78,"2020-06-04 14:00:00",25.83,25.94,"2020-06-04 13:41:00",25.78,"2020-06-04 13:11:00",18.26,18.28,"2020-06-04 13:52:00",18.23,"2020-06-04 13:19:00",20.3,20.32,"2020-06-04 13:15:30",20.28,"2020-06-04 13:37:30",23.97,23.99,"2020-06-04 13:34:00",23.96,"2020-06-04 13:42:30",17.51,17.52,"2020-06-04 13:10:00",17.5,"2020-06-04 13:55:00",14.05,14.06,"2020-06-04 13:17:30",14.04,"2020-06-04 13:04:00",23.59,23.61,"2020-06-04 13:09:30",23.58,"2020-06-04 13:17:00",7.235748,0,1.435,97.2,43.68,64,3.6,"2020-06-04 13:04:00",0,"2020-06-04 13:35:30",2.589,104.6,33.73,84,5.1,"2020-06-04 13:46:30",0.4,"2020-06-04 13:44:30",1.333,2.927
"2020-06-04 15:00:00",166,52.39,"2020-06-04 14:55:00",13.45,18.32,"2020-06-04 14:24:30",0.116,"2020-06-04 14:34:30",945,26.14,27.7,"2020-06-04 14:46:00",24.08,"2020-06-04 14:00:30",79.57,88.4,"2020-06-04 14:02:30",70.54,"2020-06-04 14:50:00",26.24,27.13,"2020-06-04 14:58:30",25.48,"2020-06-04 14:00:30",25.06,25.3,"2020-06-04 14:58:30",24.88,"2020-06-04 14:02:00",25.41,25.49,"2020-06-04 14:38:30",25.28,"2020-06-04 14:01:30",25.76,25.81,"2020-06-04 14:04:00",25.66,"2020-06-04 14:13:00",25.82,25.94,"2020-06-04 14:07:00",25.78,"2020-06-04 14:28:00",25.8,25.86,"2020-06-04 14:01:30",25.78,"2020-06-04 14:01:00",18.29,18.33,"2020-06-04 14:56:30",18.26,"2020-06-04 14:00:30",20.29,20.31,"2020-06-04 14:15:00",20.27,"2020-06-04 14:59:00",23.95,23.97,"2020-06-04 14:02:00",23.93,"2020-06-04 14:56:00",17.5,17.52,"2020-06-04 14:04:30",17.48,"2020-06-04 14:42:00",14.05,14.06,"2020-06-04 14:01:00",14.04,"2020-06-04 14:25:30",23.59,23.6,"2020-06-04 14:01:00",23.58,"2020-06-04 14:03:00",12.95845,0,1.228,103.9,62.89,31,4.5,"2020-06-04 14:50:00",0,"2020-06-04 14:08:00",2.15,121,56.38,74,5.1,"2020-06-04 14:01:30",0,"2020-06-04 14:42:00",2.569,2.436
"2020-06-04 16:00:00",167,52.58,"2020-06-04 15:00:30",13.45,18.5,"2020-06-04 15:06:30",0.119,"2020-06-04 15:49:30",944,24.83,26.49,"2020-06-04 15:01:30",23.48,"2020-06-04 15:21:00",84.4,91.3,"2020-06-04 15:26:00",73.8,"2020-06-04 15:00:30",27.35,27.54,"2020-06-04 15:51:30",27.13,"2020-06-04 15:00:30",25.55,25.88,"2020-06-04 15:57:30",25.26,"2020-06-04 15:02:30",25.48,25.63,"2020-06-04 16:00:00",25.39,"2020-06-04 15:05:30",25.75,25.81,"2020-06-04 15:05:30",25.66,"2020-06-04 15:12:00",25.8,25.86,"2020-06-04 15:38:00",25.76,"2020-06-04 15:35:00",25.79,25.83,"2020-06-04 15:05:30",25.76,"2020-06-04 15:55:00",18.34,18.37,"2020-06-04 15:44:30",18.31,"2020-06-04 15:00:30",20.28,20.3,"2020-06-04 15:11:00",20.26,"2020-06-04 15:42:30",23.94,23.95,"2020-06-04 15:17:00",23.93,"2020-06-04 15:48:00",17.49,17.51,"2020-06-04 15:12:00",17.48,"2020-06-04 15:52:00",14.04,14.05,"2020-06-04 15:00:30",14.04,"2020-06-04 15:34:00",23.59,23.6,"2020-06-04 15:00:30",23.58,"2020-06-04 15:20:30",7.594661,0,1.641,87.6,52.86,264,4.5,"2020-06-04 15:07:00",0,"2020-06-04 15:55:00",2.811,96.3,47.32,191,8.2,"2020-06-04 15:07:00",0,"2020-06-04 15:48:00",1.438,1.771
"2020-06-04 17:00:00",168,56.65,"2020-06-04 16:20:30",13.45,18.32,"2020-06-04 16:45:00",0.11,"2020-06-04 16:32:30",943,26.59,27.36,"2020-06-04 16:59:30",25.94,"2020-06-04 16:00:30",76.78,82.4,"2020-06-04 16:00:30",71.82,"2020-06-04 16:42:30",27.84,28.14,"2020-06-04 16:58:00",27.52,"2020-06-04 16:01:00",26.02,26.29,"2020-06-04 16:55:30",25.8,"2020-06-04 16:01:00",25.67,25.83,"2020-06-04 16:54:30",25.48,"2020-06-04 16:01:00",25.77,25.81,"2020-06-04 16:04:00",25.67,"2020-06-04 16:07:00",25.8,25.83,"2020-06-04 16:10:30",25.74,"2020-06-04 16:10:00",25.79,25.82,"2020-06-04 16:55:30",25.73,"2020-06-04 16:50:30",18.38,18.42,"2020-06-04 16:56:00",18.36,"2020-06-04 16:00:30",20.27,20.29,"2020-06-04 16:26:30",20.25,"2020-06-04 16:58:30",23.92,23.94,"2020-06-04 16:06:00",23.91,"2020-06-04 16:57:00",17.48,17.49,"2020-06-04 16:06:30",17.47,"2020-06-04 16:09:30",14.03,14.04,"2020-06-04 16:04:00",14.03,"2020-06-04 16:02:00",23.59,23.59,"2020-06-04 16:00:30",23.57,"2020-06-04 16:40:30",8.383892,0,1.363,100.8,52.76,72,3.7,"2020-06-04 16:44:30",0,"2020-06-04 16:10:30",2.601,96.4,45.41,104,6.2,"2020-06-04 16:24:30",0,"2020-06-04 16:38:00",1.658,0.989
"2020-06-04 18:00:00",169,55.17,"2020-06-04 17:47:00",13.41,18.28,"2020-06-04 17:25:30",0.086,"2020-06-04 17:34:30",944,27.45,28.32,"2020-06-04 17:33:00",26.6,"2020-06-04 17:04:30",68.76,72.92,"2020-06-04 17:01:30",64.14,"2020-06-04 17:34:00",28.34,28.63,"2020-06-04 17:59:00",28.07,"2020-06-04 17:00:30",26.44,26.69,"2020-06-04 17:54:30",26.29,"2020-06-04 17:00:30",25.88,25.99,"2020-06-04 17:55:00",25.75,"2020-06-04 17:10:00",25.78,25.89,"2020-06-04 18:00:00",25.69,"2020-06-04 17:13:30",25.8,25.8,"2020-06-04 17:00:30",25.78,"2020-06-04 17:28:00",25.78,25.85,"2020-06-04 17:03:00",25.76,"2020-06-04 17:36:00",18.41,18.42,"2020-06-04 17:41:00",18.38,"2020-06-04 17:19:30",20.27,20.28,"2020-06-04 17:15:00",20.24,"2020-06-04 17:52:00",23.91,23.93,"2020-06-04 17:55:00",23.9,"2020-06-04 17:02:00",17.47,17.49,"2020-06-04 17:21:30",17.46,"2020-06-04 17:49:30",14.03,14.04,"2020-06-04 17:05:30",14.02,"2020-06-04 17:50:30",23.58,23.59,"2020-06-04 17:35:00",23.57,"2020-06-04 17:10:00",9.92024,0,1.646,99.1,67.65,92,6.6,"2020-06-04 17:53:00",0,"2020-06-04 17:26:30",2.789,111.2,53.28,98,8.1,"2020-06-04 17:04:30",0,"2020-06-04 17:38:30",1.98,0.233
"2020-06-04 19:00:00",170,55.27,"2020-06-04 18:01:00",13.41,18.46,"2020-06-04 19:00:00",0.094,"2020-06-04 18:07:30",944,25.72,26.57,"2020-06-04 18:00:30",25.06,"2020-06-04 18:31:30",73.99,76.19,"2020-06-04 18:34:30",70.75,"2020-06-04 18:03:30",28.66,28.75,"2020-06-04 18:07:30",28.51,"2020-06-04 18:59:30",26.81,27.02,"2020-06-04 18:57:00",26.67,"2020-06-04 18:00:30",26.11,26.33,"2020-06-04 18:59:00",25.9,"2020-06-04 18:03:00",25.93,26.01,"2020-06-04 18:35:30",25.8,"2020-06-04 18:00:30",25.8,25.83,"2020-06-04 18:10:30",25.78,"2020-06-04 18:01:00",25.79,25.83,"2020-06-04 18:32:30",25.76,"2020-06-04 18:20:00",18.41,18.42,"2020-06-04 18:00:30",18.39,"2020-06-04 18:04:00",20.26,20.27,"2020-06-04 18:25:00",20.24,"2020-06-04 18:30:00",23.9,23.92,"2020-06-04 18:00:30",23.88,"2020-06-04 18:52:30",17.46,17.48,"2020-06-04 18:04:00",17.44,"2020-06-04 18:36:00",14.03,14.03,"2020-06-04 18:03:00",14.02,"2020-06-04 18:10:30",23.58,23.58,"2020-06-04 18:01:00",23.57,"2020-06-04 18:09:30",4.265828,0,1.769,105.2,58.71,58,5.5,"2020-06-04 18:03:30",0,"2020-06-04 18:34:00",3.105,119.6,49.34,190,9.1,"2020-06-04 18:07:30",0,"2020-06-04 18:57:30",0.381,0
"2020-06-04 20:00:00",171,61.09,"2020-06-04 19:01:00",13.07,13.17,"2020-06-04 19:59:30",0.002,"2020-06-04 19:54:30",944,25.1,26.65,"2020-06-04 19:21:00",23.73,"2020-06-04 20:00:00",76.67,83.7,"2020-06-04 19:59:30",71.4,"2020-06-04 19:21:30",28.26,28.55,"2020-06-04 19:01:00",27.92,"2020-06-04 19:59:00",27.07,27.09,"2020-06-04 19:08:30",26.89,"2020-06-04 19:01:00",26.32,26.52,"2020-06-04 20:00:00",26.2,"2020-06-04 19:06:00",25.98,26.07,"2020-06-04 19:58:00",25.89,"2020-06-04 19:47:30",25.83,25.99,"2020-06-04 19:55:00",25.78,"2020-06-04 19:02:00",25.78,25.81,"2020-06-04 19:06:30",25.76,"2020-06-04 19:02:30",18.39,18.42,"2020-06-04 19:11:00",18.37,"2020-06-04 19:35:00",20.25,20.27,"2020-06-04 19:01:30",20.24,"2020-06-04 19:04:30",23.89,23.91,"2020-06-04 19:31:30",23.88,"2020-06-04 19:58:30",17.46,17.47,"2020-06-04 19:59:30",17.45,"2020-06-04 19:02:30",14.02,14.03,"2020-06-04 19:12:30",14.02,"2020-06-04 19:23:00",23.58,23.59,"2020-06-04 19:25:00",23.57,"2020-06-04 19:32:30",2.068019,0,1.474,111.7,62.76,18,5,"2020-06-04 19:28:00",0,"2020-06-04 19:05:00",2.748,125.9,46.11,94,7.4,"2020-06-04 19:51:00",0,"2020-06-04 19:19:30",0.186,0
"2020-06-04 21:00:00",172,65.44,"2020-06-04 20:00:30",12.88,0.113,"2020-06-04 21:00:00",0,"2020-06-04 20:20:30",945,23.08,23.66,"2020-06-04 20:00:30",22.81,"2020-06-04 20:30:30",86.5,88.1,"2020-06-04 20:30:00",82.1,"2020-06-04 20:00:30",27.51,27.94,"2020-06-04 20:00:30",27.13,"2020-06-04 20:50:30",27.08,27.09,"2020-06-04 20:00:30",26.99,"2020-06-04 20:59:00",26.49,26.59,"2020-06-04 20:59:30",26.41,"2020-06-04 20:05:30",26.11,26.21,"2020-06-04 20:50:00",25.93,"2020-06-04 20:04:30",25.93,26.01,"2020-06-04 20:10:00",25.83,"2020-06-04 20:01:00",25.79,25.83,"2020-06-04 20:57:00",25.78,"2020-06-04 20:00:30",18.34,18.37,"2020-06-04 20:00:30",18.31,"2020-06-04 20:57:30",20.24,20.26,"2020-06-04 20:03:30",20.22,"2020-06-04 20:52:00",23.88,23.89,"2020-06-04 20:02:30",23.87,"2020-06-04 20:05:00",17.45,17.47,"2020-06-04 20:10:00",17.44,"2020-06-04 20:20:00",14.02,14.03,"2020-06-04 20:08:30",14.01,"2020-06-04 20:11:30",23.59,23.59,"2020-06-04 20:01:00",23.57,"2020-06-04 20:12:30",0.02591987,0,1.297,122.6,32.97,70,3.7,"2020-06-04 20:21:00",0,"2020-06-04 20:04:00",2.32,119.1,25.93,117,5.1,"2020-06-04 20:06:30",0.3,"2020-06-04 20:59:00",-0.009,0
"2020-06-04 22:00:00",173,70.61,"2020-06-04 21:01:00",12.85,0.049,"2020-06-04 21:57:30",0,"2020-06-04 21:00:30",945,22.68,22.96,"2020-06-04 21:14:30",22.22,"2020-06-04 21:57:00",86.9,88.7,"2020-06-04 21:56:00",85.7,"2020-06-04 21:17:00",26.68,27.15,"2020-06-04 21:01:30",26.32,"2020-06-04 21:51:00",26.87,27.02,"2020-06-04 21:04:30",26.69,"2020-06-04 21:54:30",26.58,26.71,"2020-06-04 21:19:30",26.44,"2020-06-04 21:13:00",26.19,26.35,"2020-06-04 21:59:00",26.1,"2020-06-04 21:32:00",26,26.01,"2020-06-04 21:03:30",25.94,"2020-06-04 21:02:00",25.79,25.83,"2020-06-04 21:28:00",25.78,"2020-06-04 21:00:30",18.29,18.32,"2020-06-04 21:07:00",18.24,"2020-06-04 22:00:00",20.23,20.24,"2020-06-04 21:10:00",20.21,"2020-06-04 21:40:30",23.88,23.89,"2020-06-04 21:01:00",23.86,"2020-06-04 21:33:00",17.45,17.46,"2020-06-04 21:24:00",17.43,"2020-06-04 21:55:30",14.02,14.02,"2020-06-04 21:41:00",14.01,"2020-06-04 21:03:30",23.59,23.6,"2020-06-04 21:06:30",23.58,"2020-06-04 21:04:30",0.001011585,0,1.66,107.8,44.6,29,4.6,"2020-06-04 21:16:30",0,"2020-06-04 21:25:00",2.875,107.4,33.78,128,7,"2020-06-04 21:57:30",0,"2020-06-04 21:50:00",-0.009,0
"2020-06-04 23:00:00",174,71.66,"2020-06-04 22:00:30",12.81,0.048,"2020-06-04 22:02:00",0,"2020-06-04 22:00:30",946,22,22.38,"2020-06-04 22:00:30",21.79,"2020-06-04 22:51:00",88.1,89,"2020-06-04 22:34:30",86.7,"2020-06-04 22:00:30",25.92,26.34,"2020-06-04 22:00:30",25.52,"2020-06-04 22:58:30",26.59,26.69,"2020-06-04 22:00:30",26.41,"2020-06-04 22:57:30",26.57,26.69,"2020-06-04 22:13:00",26.46,"2020-06-04 22:52:30",26.33,26.42,"2020-06-04 22:36:30",26.22,"2020-06-04 22:23:30",26.02,26.09,"2020-06-04 22:54:00",25.97,"2020-06-04 22:49:30",25.79,25.86,"2020-06-04 22:33:00",25.78,"2020-06-04 22:00:30",18.23,18.27,"2020-06-04 22:06:00",18.19,"2020-06-04 22:51:00",20.2,20.22,"2020-06-04 22:01:00",20.19,"2020-06-04 22:29:00",23.86,23.88,"2020-06-04 22:16:30",23.85,"2020-06-04 22:37:00",17.44,17.45,"2020-06-04 22:03:30",17.43,"2020-06-04 22:19:30",14.02,14.03,"2020-06-04 22:50:00",14.02,"2020-06-04 22:00:30",23.59,23.6,"2020-06-04 22:51:00",23.58,"2020-06-04 22:42:00",0.001110546,0,1.7,112.3,44.78,137,4.6,"2020-06-04 22:51:30",0,"2020-06-04 22:00:30",3.133,106.2,31.2,97,8.3,"2020-06-04 22:51:30",0.3,"2020-06-04 22:43:00",-0.01,0
"2020-06-05 00:00:00",175,71.89,"2020-06-04 23:58:00",12.83,0.054,"2020-06-04 23:32:30",0,"2020-06-04 23:00:30",946,21.64,21.99,"2020-06-04 23:00:30",21.48,"2020-06-04 23:52:00",88.8,90,"2020-06-04 23:58:00",86.1,"2020-06-04 23:01:00",25.27,25.58,"2020-06-04 23:01:30",24.93,"2020-06-04 23:58:00",26.22,26.46,"2020-06-04 23:02:30",26.08,"2020-06-04 23:58:30",26.51,26.56,"2020-06-04 23:02:00",26.42,"2020-06-04 23:50:00",26.36,26.42,"2020-06-04 23:02:00",26.26,"2020-06-04 23:07:30",26.06,26.2,"2020-06-04 23:58:00",25.98,"2020-06-04 23:10:00",25.83,25.94,"2020-06-04 23:58:00",25.78,"2020-06-04 23:02:00",18.16,18.21,"2020-06-04 23:00:30",18.13,"2020-06-04 23:50:30",20.18,20.2,"2020-06-04 23:01:00",20.16,"2020-06-04 23:37:30",23.85,23.87,"2020-06-04 23:02:30",23.83,"2020-06-04 23:56:00",17.43,17.44,"2020-06-04 23:12:00",17.42,"2020-06-04 23:51:00",14.02,14.04,"2020-06-04 23:53:00",14.01,"2020-06-04 23:30:00",23.59,23.61,"2020-06-04 23:34:30",23.57,"2020-06-04 23:30:30",0.001096861,0,1.177,135,38.19,165,3.5,"2020-06-04 23:59:00",0,"2020-06-04 23:28:30",2.007,131.9,29.36,149,4.4,"2020-06-04 23:35:00",0,"2020-06-04 23:28:30",-0.015,0
"2020-06-05 01:00:00",176,71.59,"2020-06-05 01:00:00",12.81,0.062,"2020-06-05 00:01:00",0,"2020-06-05 00:00:30",946,21.45,21.63,"2020-06-05 00:27:30",21.31,"2020-06-05 00:39:30",89.2,90.5,"2020-06-05 00:58:30",87.1,"2020-06-05 00:17:00",24.74,25,"2020-06-05 00:01:00",24.46,"2020-06-05 00:59:00",25.86,26.09,"2020-06-05 00:00:30",25.68,"2020-06-05 00:50:00",26.4,26.54,"2020-06-05 00:00:30",26.25,"2020-06-05 00:53:00",26.37,26.42,"2020-06-05 00:06:30",26.27,"2020-06-05 00:38:30",26.16,26.23,"2020-06-05 00:19:00",26.01,"2020-06-05 00:04:30",25.9,25.99,"2020-06-05 00:47:00",25.81,"2020-06-05 00:12:30",18.1,18.14,"2020-06-05 00:00:30",18.05,"2020-06-05 01:00:00",20.16,20.19,"2020-06-05 00:09:30",20.13,"2020-06-05 00:44:00",23.83,23.85,"2020-06-05 00:21:30",23.82,"2020-06-05 00:23:00",17.42,17.44,"2020-06-05 00:03:30",17.41,"2020-06-05 00:24:30",14.02,14.03,"2020-06-05 00:24:30",14.01,"2020-06-05 00:46:30",23.59,23.61,"2020-06-05 00:00:30",23.57,"2020-06-05 00:46:00",0.00104764,0,1.597,115.4,39.55,141,4.7,"2020-06-05 00:29:00",0.3,"2020-06-05 00:51:30",2.927,108.5,26.96,112,6.2,"2020-06-05 00:58:30",0.4,"2020-06-05 00:54:30",-0.012,0
"2020-06-05 02:00:00",177,71.34,"2020-06-05 01:26:00",12.8,0.064,"2020-06-05 01:05:00",0,"2020-06-05 01:00:30",946,21.21,21.41,"2020-06-05 01:12:30",21.07,"2020-06-05 01:39:30",89.9,91.6,"2020-06-05 01:20:00",88.1,"2020-06-05 01:48:30",24.3,24.55,"2020-06-05 01:02:30",24.03,"2020-06-05 01:59:30",25.52,25.74,"2020-06-05 01:06:30",25.31,"2020-06-05 01:57:00",26.28,26.33,"2020-06-05 01:01:00",26.08,"2020-06-05 01:57:30",26.35,26.42,"2020-06-05 01:07:00",26.27,"2020-06-05 01:54:30",26.2,26.23,"2020-06-05 01:00:30",26.12,"2020-06-05 01:14:30",25.95,26.06,"2020-06-05 01:39:00",25.83,"2020-06-05 01:02:30",18.04,18.07,"2020-06-05 01:01:00",18,"2020-06-05 01:53:00",20.13,20.15,"2020-06-05 01:00:30",20.11,"2020-06-05 01:43:30",23.82,23.84,"2020-06-05 01:02:30",23.8,"2020-06-05 01:36:30",17.42,17.43,"2020-06-05 01:58:00",17.4,"2020-06-05 01:39:30",14.01,14.03,"2020-06-05 01:19:30",14.01,"2020-06-05 01:07:30",23.59,23.6,"2020-06-05 01:05:00",23.57,"2020-06-05 01:20:00",0.0009151977,0,1.521,129.7,54.39,80,7,"2020-06-05 01:05:00",0,"2020-06-05 01:15:30",3.073,142.9,42.63,118,7,"2020-06-05 01:06:30",0,"2020-06-05 01:23:00",-0.013,0
"2020-06-05 03:00:00",178,71.36,"2020-06-05 02:47:00",12.76,0.084,"2020-06-05 02:00:30",0,"2020-06-05 02:00:30",946,21.1,21.27,"2020-06-05 02:13:00",20.94,"2020-06-05 02:58:30",88.4,89.9,"2020-06-05 02:59:00",86.9,"2020-06-05 02:32:30",23.9,24.12,"2020-06-05 02:00:30",23.66,"2020-06-05 02:59:00",25.2,25.38,"2020-06-05 02:00:30",25.03,"2020-06-05 02:59:00",26.07,26.18,"2020-06-05 02:04:00",25.9,"2020-06-05 02:54:30",26.27,26.42,"2020-06-05 02:00:30",26.12,"2020-06-05 02:51:30",26.2,26.23,"2020-06-05 02:01:00",26.1,"2020-06-05 02:03:00",25.98,26.04,"2020-06-05 02:12:30",25.91,"2020-06-05 02:04:00",17.99,18.03,"2020-06-05 02:08:00",17.96,"2020-06-05 02:49:00",20.1,20.13,"2020-06-05 02:01:30",20.07,"2020-06-05 02:54:00",23.8,23.83,"2020-06-05 02:05:00",23.79,"2020-06-05 02:43:00",17.44,17.46,"2020-06-05 02:33:00",17.42,"2020-06-05 02:00:30",14.01,14.02,"2020-06-05 02:04:00",14.01,"2020-06-05 02:12:30",23.59,23.6,"2020-06-05 02:11:00",23.57,"2020-06-05 02:08:00",0.0008603063,0,1.325,138.8,44.59,147,3.3,"2020-06-05 02:16:30",0,"2020-06-05 02:09:00",2.511,160.7,29.29,145,6,"2020-06-05 02:03:30",0.6,"2020-06-05 02:10:30",-0.014,0
"2020-06-05 04:00:00",179,70.98,"2020-06-05 03:36:30",12.76,0.078,"2020-06-05 03:59:00",0,"2020-06-05 03:00:30",945,20.86,21.11,"2020-06-05 03:28:00",20.62,"2020-06-05 03:56:00",90.2,91.2,"2020-06-05 03:20:00",89,"2020-06-05 03:02:00",23.55,23.77,"2020-06-05 03:00:30",23.37,"2020-06-05 03:58:30",24.92,25.14,"2020-06-05 03:01:30",24.7,"2020-06-05 03:59:00",25.9,25.94,"2020-06-05 03:01:00",25.79,"2020-06-05 03:59:30",26.17,26.3,"2020-06-05 03:08:30",26.07,"2020-06-05 03:48:30",26.18,26.23,"2020-06-05 03:01:00",26.09,"2020-06-05 03:41:30",25.99,26.03,"2020-06-05 03:02:30",25.91,"2020-06-05 03:03:30",17.94,17.98,"2020-06-05 03:01:00",17.91,"2020-06-05 03:59:30",20.07,20.09,"2020-06-05 03:03:30",20.04,"2020-06-05 03:46:00",23.79,23.82,"2020-06-05 03:02:00",23.77,"2020-06-05 03:52:30",17.44,17.45,"2020-06-05 03:02:00",17.43,"2020-06-05 03:39:00",14.01,14.02,"2020-06-05 03:02:30",14,"2020-06-05 03:24:00",23.59,23.6,"2020-06-05 03:05:30",23.57,"2020-06-05 03:51:00",0.0007842558,0,1.041,125.7,56.3,132,2.5,"2020-06-05 03:16:00",0,"2020-06-05 03:33:30",1.791,136.8,43.26,122,6.3,"2020-06-05 03:08:30",0.3,"2020-06-05 03:30:30",-0.017,0
"2020-06-05 05:00:00",180,71.13,"2020-06-05 04:20:30",12.76,0.067,"2020-06-05 05:00:00",0,"2020-06-05 04:00:30",945,20.72,20.95,"2020-06-05 04:12:00",20.51,"2020-06-05 04:44:30",90.8,92.2,"2020-06-05 05:00:00",88.8,"2020-06-05 04:04:00",23.25,23.43,"2020-06-05 04:00:30",23.11,"2020-06-05 04:57:00",24.65,24.78,"2020-06-05 04:16:30",24.48,"2020-06-05 04:46:30",25.73,25.91,"2020-06-05 04:01:00",25.63,"2020-06-05 04:55:00",26.11,26.21,"2020-06-05 04:20:30",25.94,"2020-06-05 04:55:30",26.13,26.23,"2020-06-05 04:08:30",26.02,"2020-06-05 04:58:00",25.99,26.05,"2020-06-05 04:34:00",25.94,"2020-06-05 04:54:30",17.9,17.93,"2020-06-05 04:14:30",17.87,"2020-06-05 04:52:00",20.04,20.07,"2020-06-05 04:00:30",20.01,"2020-06-05 04:56:30",23.77,23.79,"2020-06-05 04:13:30",23.75,"2020-06-05 04:57:30",17.43,17.44,"2020-06-05 04:48:30",17.41,"2020-06-05 04:30:00",14.01,14.02,"2020-06-05 04:02:00",14,"2020-06-05 04:54:00",23.59,23.6,"2020-06-05 04:22:30",23.58,"2020-06-05 04:02:00",0.0008249458,0,0.819,132.6,45.19,90,2.8,"2020-06-05 04:02:30",0,"2020-06-05 04:14:00",1.573,139.1,40.96,86,5,"2020-06-05 04:55:30",0,"2020-06-05 04:24:30",-0.019,0
"2020-06-05 06:00:00",181,70.59,"2020-06-05 06:00:00",12.75,0.055,"2020-06-05 05:36:30",0,"2020-06-05 05:00:30",944,20.84,21.02,"2020-06-05 05:28:00",20.54,"2020-06-05 05:03:30",92.5,93.3,"2020-06-05 05:20:00",91.6,"2020-06-05 05:01:00",23,23.17,"2020-06-05 05:00:30",22.82,"2020-06-05 05:59:00",24.4,24.55,"2020-06-05 05:02:00",24.27,"2020-06-05 05:29:30",25.54,25.7,"2020-06-05 05:04:30",25.45,"2020-06-05 05:40:00",25.97,26.09,"2020-06-05 05:02:30",25.89,"2020-06-05 05:28:00",26.06,26.17,"2020-06-05 05:06:30",25.97,"2020-06-05 05:53:00",25.99,26.01,"2020-06-05 05:12:30",25.91,"2020-06-05 05:39:30",17.86,17.89,"2020-06-05 05:02:30",17.84,"2020-06-05 05:46:00",20.01,20.04,"2020-06-05 05:15:00",19.98,"2020-06-05 06:00:00",23.75,23.78,"2020-06-05 05:08:30",23.74,"2020-06-05 05:53:30",17.42,17.44,"2020-06-05 05:00:30",17.41,"2020-06-05 05:55:30",14.01,14.02,"2020-06-05 05:49:30",14,"2020-06-05 05:21:00",23.59,23.6,"2020-06-05 05:13:00",23.57,"2020-06-05 05:30:30",0.0005444463,0,1.017,114.6,57.13,99,4,"2020-06-05 05:26:30",0,"2020-06-05 05:21:30",1.912,115.6,50.54,102,4.5,"2020-06-05 05:44:30",0,"2020-06-05 05:14:30",-0.018,0
"2020-06-05 07:00:00",182,70.01,"2020-06-05 07:00:00",12.71,0.046,"2020-06-05 06:45:30",0,"2020-06-05 06:00:30",945,20.93,21.07,"2020-06-05 06:06:00",20.81,"2020-06-05 06:32:00",91.8,93.1,"2020-06-05 06:20:00",90.5,"2020-06-05 06:03:30",22.82,22.9,"2020-06-05 06:03:30",22.77,"2020-06-05 06:56:30",24.23,24.41,"2020-06-05 06:01:00",24.09,"2020-06-05 06:46:30",25.38,25.49,"2020-06-05 06:00:30",25.24,"2020-06-05 06:53:00",25.96,26.01,"2020-06-05 06:02:30",25.81,"2020-06-05 06:58:30",26.01,26.07,"2020-06-05 06:01:30",25.97,"2020-06-05 06:18:30",25.99,26.04,"2020-06-05 06:35:30",25.91,"2020-06-05 06:18:30",17.84,17.87,"2020-06-05 06:03:30",17.82,"2020-06-05 06:54:00",19.98,20.01,"2020-06-05 06:19:30",19.96,"2020-06-05 06:50:00",23.74,23.75,"2020-06-05 06:02:00",23.73,"2020-06-05 06:16:00",17.4,17.41,"2020-06-05 06:02:00",17.38,"2020-06-05 06:42:30",14.01,14.02,"2020-06-05 06:22:00",14,"2020-06-05 06:56:30",23.59,23.6,"2020-06-05 06:46:30",23.57,"2020-06-05 06:51:30",0.0004399385,0,0.866,126.5,58.31,173,2.5,"2020-06-05 06:01:00",0,"2020-06-05 06:11:30",1.482,124.9,51.23,77,4.3,"2020-06-05 06:02:00",0,"2020-06-05 06:22:00",0.006,0.269
"2020-06-05 08:00:00",183,69.88,"2020-06-05 07:10:30",12.7,0.043,"2020-06-05 07:44:30",0,"2020-06-05 07:00:30",945,20.91,21.11,"2020-06-05 07:58:30",20.75,"2020-06-05 07:17:00",91.3,92.5,"2020-06-05 07:07:30",90,"2020-06-05 07:46:00",22.68,22.84,"2020-06-05 07:10:00",22.58,"2020-06-05 07:40:00",24.03,24.21,"2020-06-05 07:01:00",23.93,"2020-06-05 07:20:00",25.22,25.28,"2020-06-05 07:00:30",25.06,"2020-06-05 07:48:00",25.8,25.93,"2020-06-05 07:04:30",25.69,"2020-06-05 07:22:00",26.01,26.01,"2020-06-05 07:00:30",25.95,"2020-06-05 07:39:00",25.97,26.01,"2020-06-05 07:21:00",25.89,"2020-06-05 07:44:30",17.83,17.84,"2020-06-05 07:26:00",17.81,"2020-06-05 07:07:00",19.95,19.98,"2020-06-05 07:00:30",19.93,"2020-06-05 07:59:00",23.72,23.73,"2020-06-05 07:00:30",23.71,"2020-06-05 07:48:00",17.39,17.41,"2020-06-05 07:21:00",17.38,"2020-06-05 07:55:30",14,14.01,"2020-06-05 07:14:00",13.99,"2020-06-05 07:27:30",23.58,23.6,"2020-06-05 07:52:30",23.57,"2020-06-05 07:16:30",0.0005223326,0,1.085,125.7,67.14,113,3,"2020-06-05 07:40:30",0,"2020-06-05 07:03:00",2.017,138.9,51.72,139,4.7,"2020-06-05 07:57:00",0,"2020-06-05 07:33:00",0.007,1.044
"2020-06-05 09:00:00",184,70.1,"2020-06-05 08:22:00",12.7,0.054,"2020-06-05 08:00:30",0,"2020-06-05 08:00:30",945,20.85,21.07,"2020-06-05 08:01:00",20.71,"2020-06-05 08:31:00",91.1,92.2,"2020-06-05 08:25:00",89.6,"2020-06-05 08:01:00",22.48,22.62,"2020-06-05 08:00:30",22.4,"2020-06-05 08:37:00",23.87,24.03,"2020-06-05 08:05:00",23.75,"2020-06-05 08:29:00",25.07,25.13,"2020-06-05 08:01:00",25,"2020-06-05 08:59:00",25.74,25.81,"2020-06-05 08:02:00",25.59,"2020-06-05 08:58:30",25.97,26.01,"2020-06-05 08:01:00",25.81,"2020-06-05 08:51:30",25.93,26.01,"2020-06-05 08:03:00",25.83,"2020-06-05 08:22:30",17.81,17.83,"2020-06-05 08:19:30",17.79,"2020-06-05 08:57:00",19.93,19.95,"2020-06-05 08:18:30",19.91,"2020-06-05 08:48:30",23.7,23.72,"2020-06-05 08:00:30",23.69,"2020-06-05 08:56:00",17.37,17.39,"2020-06-05 08:26:30",17.36,"2020-06-05 08:46:00",13.99,14.01,"2020-06-05 08:21:30",13.98,"2020-06-05 08:42:00",23.59,23.61,"2020-06-05 08:22:00",23.57,"2020-06-05 08:45:00",0.09293375,0,1.222,128.6,56.11,127,3.5,"2020-06-05 08:06:30",0,"2020-06-05 08:18:00",2.123,147.3,38.73,130,4.9,"2020-06-05 08:23:00",0,"2020-06-05 08:53:00",0.025,1.83
"2020-06-05 10:00:00",185,68.65,"2020-06-05 09:58:00",12.72,12.83,"2020-06-05 09:02:00",0.002,"2020-06-05 09:01:00",946,21.15,21.53,"2020-06-05 09:58:00",20.85,"2020-06-05 09:01:30",89.5,90.9,"2020-06-05 09:09:30",87.9,"2020-06-05 09:47:00",22.37,22.44,"2020-06-05 09:09:00",22.24,"2020-06-05 09:50:30",23.69,23.83,"2020-06-05 09:01:30",23.53,"2020-06-05 09:57:30",24.93,25.08,"2020-06-05 09:00:30",24.83,"2020-06-05 09:39:00",25.59,25.68,"2020-06-05 09:02:00",25.52,"2020-06-05 09:24:00",25.84,25.96,"2020-06-05 09:01:30",25.78,"2020-06-05 09:30:30",25.87,25.99,"2020-06-05 09:07:00",25.78,"2020-06-05 09:43:30",17.78,17.8,"2020-06-05 09:01:00",17.76,"2020-06-05 09:36:00",19.91,19.92,"2020-06-05 09:33:00",19.89,"2020-06-05 09:25:30",23.69,23.71,"2020-06-05 09:19:30",23.68,"2020-06-05 09:03:30",17.37,17.38,"2020-06-05 09:01:00",17.35,"2020-06-05 09:51:30",13.99,14,"2020-06-05 09:07:00",13.99,"2020-06-05 09:09:00",23.59,23.61,"2020-06-05 09:21:00",23.57,"2020-06-05 09:14:30",0.9259925,0,0.977,140.8,63.6,129,2.5,"2020-06-05 09:16:00",0,"2020-06-05 09:01:30",1.629,155.6,56.81,111,5.8,"2020-06-05 09:20:00",0,"2020-06-05 09:14:00",0.173,2.495
"2020-06-05 11:00:00",186,63.62,"2020-06-05 11:00:00",12.95,13.98,"2020-06-05 10:30:30",0.141,"2020-06-05 10:07:00",947,22.05,22.99,"2020-06-05 10:59:00",21.47,"2020-06-05 10:18:00",85.9,88.4,"2020-06-05 10:11:00",82,"2020-06-05 10:59:30",22.32,22.42,"2020-06-05 10:38:00",22.21,"2020-06-05 10:03:00",23.59,23.63,"2020-06-05 10:01:00",23.48,"2020-06-05 10:59:30",24.8,24.87,"2020-06-05 10:00:30",24.64,"2020-06-05 10:57:30",25.55,25.6,"2020-06-05 10:01:00",25.41,"2020-06-05 10:47:30",25.8,25.83,"2020-06-05 10:00:30",25.76,"2020-06-05 10:53:30",25.81,25.89,"2020-06-05 10:15:00",25.78,"2020-06-05 10:01:30",17.77,17.79,"2020-06-05 10:00:30",17.75,"2020-06-05 10:40:30",19.88,19.9,"2020-06-05 10:02:00",19.86,"2020-06-05 10:47:30",23.67,23.69,"2020-06-05 10:29:00",23.66,"2020-06-05 10:35:00",17.35,17.36,"2020-06-05 10:04:00",17.34,"2020-06-05 10:36:00",13.99,13.99,"2020-06-05 10:01:30",13.98,"2020-06-05 10:39:30",23.59,23.61,"2020-06-05 10:04:30",23.58,"2020-06-05 10:00:30",3.407395,0,1.119,111.3,67.22,74,3.1,"2020-06-05 10:24:30",0,"2020-06-05 10:01:00",2.258,111.6,55.81,40,6.9,"2020-06-05 10:57:00",0,"2020-06-05 10:02:30",0.604,2.969
"2020-06-05 12:00:00",187,60.59,"2020-06-05 12:00:00",13.48,13.64,"2020-06-05 11:49:00",0.183,"2020-06-05 11:28:30",947,23.22,24.14,"2020-06-05 12:00:00",22.76,"2020-06-05 11:01:00",80.2,83.5,"2020-06-05 11:14:30",74.27,"2020-06-05 11:57:30",22.59,22.85,"2020-06-05 12:00:00",22.4,"2020-06-05 11:18:00",23.48,23.59,"2020-06-05 11:05:30",23.37,"2020-06-05 11:35:00",24.65,24.74,"2020-06-05 11:01:00",24.6,"2020-06-05 11:45:30",25.39,25.48,"2020-06-05 11:02:00",25.32,"2020-06-05 11:32:00",25.77,25.8,"2020-06-05 11:01:00",25.62,"2020-06-05 11:57:30",25.79,25.86,"2020-06-05 11:07:30",25.76,"2020-06-05 11:52:00",17.77,17.79,"2020-06-05 11:44:30",17.75,"2020-06-05 11:47:00",19.86,19.88,"2020-06-05 11:14:00",19.84,"2020-06-05 11:39:30",23.66,23.69,"2020-06-05 11:03:30",23.65,"2020-06-05 11:52:00",17.34,17.36,"2020-06-05 11:02:30",17.33,"2020-06-05 11:58:00",13.98,13.99,"2020-06-05 11:34:30",13.97,"2020-06-05 11:44:30",23.59,23.6,"2020-06-05 11:12:30",23.58,"2020-06-05 11:44:30",6.286899,0,1.736,101.4,51.84,126,4.3,"2020-06-05 11:04:00",0,"2020-06-05 11:01:30",3.301,100.3,48.77,74,8.1,"2020-06-05 11:43:00",0,"2020-06-05 11:47:30",1.149,3.214
"2020-06-05 13:00:00",188,51.19,"2020-06-05 12:59:30",13.45,18.55,"2020-06-05 12:30:00",0.136,"2020-06-05 12:39:00",947,25.24,26.58,"2020-06-05 12:51:30",24.31,"2020-06-05 12:00:30",72.36,75.07,"2020-06-05 12:15:00",67.86,"2020-06-05 12:49:00",23.43,24.17,"2020-06-05 12:59:30",22.82,"2020-06-05 12:00:30",23.56,23.63,"2020-06-05 12:26:00",23.41,"2020-06-05 12:02:00",24.63,24.66,"2020-06-05 12:00:30",24.53,"2020-06-05 12:43:30",25.34,25.4,"2020-06-05 12:01:30",25.21,"2020-06-05 12:57:30",25.64,25.78,"2020-06-05 12:07:30",25.57,"2020-06-05 12:29:30",25.79,25.83,"2020-06-05 12:58:30",25.76,"2020-06-05 12:34:30",17.78,17.81,"2020-06-05 12:58:30",17.76,"2020-06-05 12:05:30",19.84,19.86,"2020-06-05 12:07:30",19.82,"2020-06-05 12:19:00",23.64,23.65,"2020-06-05 12:01:00",23.62,"2020-06-05 12:51:30",17.32,17.33,"2020-06-05 12:01:00",17.31,"2020-06-05 12:45:30",13.98,13.99,"2020-06-05 12:03:30",13.97,"2020-06-05 12:12:30",23.58,23.59,"2020-06-05 12:01:00",23.57,"2020-06-05 12:35:00",12.41227,0,1.672,111,55.08,81,4.5,"2020-06-05 12:10:00",0,"2020-06-05 12:26:30",3.025,112.7,42.11,80,7.5,"2020-06-05 12:25:30",0,"2020-06-05 12:34:00",2.388,3.204
"2020-06-05 14:00:00",189,51.27,"2020-06-05 13:00:30",13.45,19.06,"2020-06-05 13:53:30",0.157,"2020-06-05 13:47:30",947,25.71,26.43,"2020-06-05 13:53:00",25.07,"2020-06-05 13:09:30",71.06,75.16,"2020-06-05 13:22:30",66.62,"2020-06-05 13:59:30",24.8,25.54,"2020-06-05 13:59:30",24.16,"2020-06-05 13:03:00",23.84,24.07,"2020-06-05 13:57:00",23.59,"2020-06-05 13:05:00",24.59,24.66,"2020-06-05 13:02:30",24.48,"2020-06-05 13:22:30",25.2,25.32,"2020-06-05 13:06:00",25.12,"2020-06-05 13:45:30",25.59,25.62,"2020-06-05 13:00:30",25.53,"2020-06-05 13:45:30",25.76,25.81,"2020-06-05 13:10:00",25.63,"2020-06-05 13:48:00",17.83,17.87,"2020-06-05 13:52:00",17.79,"2020-06-05 13:00:30",19.83,19.84,"2020-06-05 13:00:30",19.81,"2020-06-05 13:43:30",23.62,23.65,"2020-06-05 13:13:00",23.61,"2020-06-05 13:45:30",17.32,17.33,"2020-06-05 13:08:30",17.3,"2020-06-05 13:52:30",13.97,13.98,"2020-06-05 13:02:00",13.96,"2020-06-05 13:47:00",23.58,23.59,"2020-06-05 13:02:00",23.57,"2020-06-05 13:33:00",11.48952,0,1.544,98.6,51.09,115,3.9,"2020-06-05 13:40:00",0,"2020-06-05 13:05:00",3.01,109.5,43.17,153,8,"2020-06-05 13:42:00",0,"2020-06-05 13:08:00",2.237,2.945
"2020-06-05 15:00:00",190,49.52,"2020-06-05 14:39:00",13.37,18.52,"2020-06-05 14:28:30",0.094,"2020-06-05 14:33:30",946,26.99,27.83,"2020-06-05 14:18:00",26.2,"2020-06-05 14:00:30",65.92,70.34,"2020-06-05 14:13:00",60.13,"2020-06-05 15:00:00",26.23,26.95,"2020-06-05 15:00:00",25.44,"2020-06-05 14:00:30",24.36,24.77,"2020-06-05 14:58:00",24.02,"2020-06-05 14:02:30",24.65,24.68,"2020-06-05 14:57:00",24.61,"2020-06-05 14:07:00",25.18,25.22,"2020-06-05 14:02:30",25.12,"2020-06-05 14:33:30",25.57,25.59,"2020-06-05 14:00:30",25.49,"2020-06-05 14:57:30",25.67,25.81,"2020-06-05 14:00:30",25.58,"2020-06-05 14:24:30",17.88,17.92,"2020-06-05 14:50:30",17.84,"2020-06-05 14:02:00",19.82,19.85,"2020-06-05 14:54:30",19.81,"2020-06-05 14:20:00",23.61,23.62,"2020-06-05 14:02:30",23.6,"2020-06-05 14:08:30",17.3,17.31,"2020-06-05 14:02:00",17.29,"2020-06-05 14:43:00",13.95,13.96,"2020-06-05 14:03:00",13.94,"2020-06-05 14:39:30",23.58,23.6,"2020-06-05 14:11:00",23.56,"2020-06-05 14:08:30",13.42726,0,1.475,116.5,81,19,4.6,"2020-06-05 14:41:30",0,"2020-06-05 14:08:30",2.524,130.7,67.24,152,6.6,"2020-06-05 14:05:00",0,"2020-06-05 14:17:30",2.681,2.458
"2020-06-05 16:00:00",191,53.03,"2020-06-05 15:00:30",13.38,15.26,"2020-06-05 15:53:00",0.127,"2020-06-05 15:14:00",946,26.49,27.42,"2020-06-05 15:00:30",24.6,"2020-06-05 16:00:00",65.29,74.12,"2020-06-05 15:57:30",59.75,"2020-06-05 15:01:30",27.42,27.74,"2020-06-05 15:50:30",26.93,"2020-06-05 15:00:30",25.02,25.33,"2020-06-05 16:00:00",24.7,"2020-06-05 15:06:30",24.82,25.05,"2020-06-05 15:57:30",24.64,"2020-06-05 15:10:00",25.18,25.22,"2020-06-05 15:54:30",25.12,"2020-06-05 15:03:00",25.48,25.59,"2020-06-05 15:02:00",25.38,"2020-06-05 15:29:30",25.59,25.65,"2020-06-05 15:01:30",25.58,"2020-06-05 15:00:30",17.92,17.94,"2020-06-05 15:48:00",17.9,"2020-06-05 15:03:00",19.83,19.85,"2020-06-05 15:48:00",19.8,"2020-06-05 15:34:00",23.6,23.62,"2020-06-05 15:05:00",23.58,"2020-06-05 15:46:00",17.28,17.3,"2020-06-05 15:28:00",17.28,"2020-06-05 15:20:00",13.95,13.96,"2020-06-05 15:14:30",13.93,"2020-06-05 15:13:30",23.58,23.59,"2020-06-05 15:00:30",23.57,"2020-06-05 15:21:00",6.464289,0,1.548,86.3,40.5,89,3.9,"2020-06-05 15:11:30",0,"2020-06-05 15:07:00",3.083,94.6,34.18,71,6.2,"2020-06-05 15:09:00",0.3,"2020-06-05 15:41:00",1.27,1.792
"2020-06-05 17:00:00",192,59.16,"2020-06-05 16:02:30",13.46,19.3,"2020-06-05 16:11:30",0.126,"2020-06-05 16:45:30",945,23.32,24.48,"2020-06-05 16:00:30",22.91,"2020-06-05 16:33:00",87.8,91.6,"2020-06-05 16:36:00",74.97,"2020-06-05 16:00:30",27.44,27.74,"2020-06-05 16:00:30",27.21,"2020-06-05 16:55:00",25.6,25.88,"2020-06-05 16:59:00",25.28,"2020-06-05 16:02:30",25.11,25.28,"2020-06-05 16:53:00",24.87,"2020-06-05 16:00:30",25.21,25.35,"2020-06-05 16:45:00",25.14,"2020-06-05 16:02:30",25.41,25.51,"2020-06-05 16:05:00",25.36,"2020-06-05 16:40:30",25.58,25.67,"2020-06-05 16:07:00",25.58,"2020-06-05 16:00:30",17.92,17.95,"2020-06-05 16:06:00",17.9,"2020-06-05 16:54:00",19.83,19.85,"2020-06-05 16:22:30",19.82,"2020-06-05 16:11:30",23.58,23.6,"2020-06-05 16:00:30",23.57,"2020-06-05 16:49:30",17.28,17.29,"2020-06-05 16:04:30",17.26,"2020-06-05 16:58:30",13.95,13.96,"2020-06-05 16:01:00",13.94,"2020-06-05 16:30:00",23.58,23.58,"2020-06-05 16:00:30",23.57,"2020-06-05 16:09:00",4.336809,0,1.045,98.4,36.71,86,4.7,"2020-06-05 16:01:00",0,"2020-06-05 16:31:30",2.094,77.58,26.96,79,5.4,"2020-06-05 16:01:00",0.5,"2020-06-05 16:20:30",0.8,0.995
"2020-06-05 18:00:00",193,62.84,"2020-06-05 17:46:00",13.49,18.97,"2020-06-05 17:41:00",0.114,"2020-06-05 17:51:00",945,24.49,25.12,"2020-06-05 17:26:00",23.6,"2020-06-05 17:01:00",86.2,90,"2020-06-05 17:52:00",82.5,"2020-06-05 17:30:30",27.37,27.54,"2020-06-05 17:47:30",27.21,"2020-06-05 17:04:30",25.9,26.06,"2020-06-05 17:58:00",25.78,"2020-06-05 17:01:30",25.39,25.49,"2020-06-05 17:33:00",25.26,"2020-06-05 17:01:30",25.36,25.41,"2020-06-05 17:59:30",25.23,"2020-06-05 17:05:00",25.4,25.51,"2020-06-05 17:53:30",25.38,"2020-06-05 17:01:30",25.58,25.62,"2020-06-05 17:52:30",25.58,"2020-06-05 17:00:30",17.9,17.91,"2020-06-05 17:01:30",17.88,"2020-06-05 17:49:30",19.83,19.85,"2020-06-05 17:58:00",19.81,"2020-06-05 17:04:30",23.57,23.59,"2020-06-05 17:21:30",23.56,"2020-06-05 17:34:30",17.26,17.27,"2020-06-05 17:00:30",17.26,"2020-06-05 17:10:30",13.95,13.96,"2020-06-05 17:14:30",13.93,"2020-06-05 17:52:00",23.57,23.58,"2020-06-05 17:00:30",23.56,"2020-06-05 17:18:00",7.466131,0,1.102,97.6,29.4,121,2.8,"2020-06-05 17:58:30",0,"2020-06-05 17:04:00",2.024,80.9,21.22,84,4.8,"2020-06-05 17:57:30",0.5,"2020-06-05 17:07:30",1.432,0.234
"2020-06-05 19:00:00",194,61.8,"2020-06-05 18:59:30",13.48,18.37,"2020-06-05 18:22:00",0.104,"2020-06-05 18:33:00",945,24.99,25.58,"2020-06-05 18:54:00",24.47,"2020-06-05 18:01:30",81.7,87.4,"2020-06-05 18:02:00",78.69,"2020-06-05 18:54:30",27.63,27.74,"2020-06-05 18:30:00",27.5,"2020-06-05 18:08:30",26.17,26.31,"2020-06-05 18:52:30",26.01,"2020-06-05 18:01:30",25.61,25.71,"2020-06-05 18:53:30",25.43,"2020-06-05 18:14:00",25.46,25.6,"2020-06-05 18:46:30",25.32,"2020-06-05 18:17:00",25.47,25.57,"2020-06-05 18:25:30",25.38,"2020-06-05 18:00:30",25.58,25.62,"2020-06-05 18:32:30",25.58,"2020-06-05 18:00:30",17.9,17.92,"2020-06-05 18:29:00",17.89,"2020-06-05 18:23:30",19.82,19.84,"2020-06-05 18:01:30",19.81,"2020-06-05 18:48:30",23.56,23.58,"2020-06-05 18:07:30",23.55,"2020-06-05 18:34:30",17.26,17.27,"2020-06-05 18:07:00",17.24,"2020-06-05 18:42:30",13.94,13.95,"2020-06-05 18:01:00",13.92,"2020-06-05 18:42:00",23.57,23.57,"2020-06-05 18:00:30",23.56,"2020-06-05 18:06:30",6.761215,0,1.393,100.5,41.95,135,4.3,"2020-06-05 18:44:30",0,"2020-06-05 18:44:00",2.56,97.7,35.49,120,5.3,"2020-06-05 18:44:00",0.4,"2020-06-05 18:18:30",0.613,0
"2020-06-05 20:00:00",195,61.11,"2020-06-05 19:17:30",13.1,13.22,"2020-06-05 20:00:00",0.002,"2020-06-05 19:53:00",945,24.3,25.32,"2020-06-05 19:02:30",23.17,"2020-06-05 19:59:00",79.81,82.7,"2020-06-05 19:58:30",76.51,"2020-06-05 19:33:00",27.54,27.71,"2020-06-05 19:07:00",27.32,"2020-06-05 19:56:00",26.38,26.49,"2020-06-05 19:41:30",26.29,"2020-06-05 19:01:00",25.83,25.91,"2020-06-05 19:25:00",25.63,"2020-06-05 19:07:30",25.59,25.64,"2020-06-05 19:53:30",25.52,"2020-06-05 19:01:00",25.56,25.59,"2020-06-05 19:00:30",25.46,"2020-06-05 19:01:00",25.58,25.64,"2020-06-05 19:43:00",25.58,"2020-06-05 19:01:00",17.91,17.92,"2020-06-05 19:22:00",17.89,"2020-06-05 19:51:30",19.82,19.83,"2020-06-05 19:16:00",19.8,"2020-06-05 19:40:00",23.55,23.58,"2020-06-05 19:06:30",23.54,"2020-06-05 19:23:30",17.25,17.25,"2020-06-05 19:26:00",17.24,"2020-06-05 19:07:00",13.93,13.94,"2020-06-05 19:11:30",13.92,"2020-06-05 19:57:30",23.57,23.57,"2020-06-05 19:58:30",23.56,"2020-06-05 19:17:00",2.104457,0,1.802,100.4,33.69,93,4.8,"2020-06-05 19:46:30",0,"2020-06-05 19:14:30",3.097,108.4,24.31,82,6.6,"2020-06-05 19:42:30",0.3,"2020-06-05 19:19:00",0.178,0
"2020-06-05 21:00:00",196,66.46,"2020-06-05 20:00:30",12.88,0.126,"2020-06-05 21:00:00",0,"2020-06-05 20:24:00",945,22.93,23.17,"2020-06-05 20:02:30",22.71,"2020-06-05 20:42:30",84.7,86.3,"2020-06-05 20:36:00",81.7,"2020-06-05 20:01:00",26.96,27.33,"2020-06-05 20:00:30",26.52,"2020-06-05 20:59:00",26.48,26.51,"2020-06-05 20:10:00",26.39,"2020-06-05 20:56:00",25.96,26.12,"2020-06-05 20:58:00",25.83,"2020-06-05 20:24:00",25.72,25.81,"2020-06-05 20:35:30",25.57,"2020-06-05 20:01:30",25.59,25.65,"2020-06-05 20:56:00",25.57,"2020-06-05 20:15:30",25.58,25.62,"2020-06-05 20:07:30",25.55,"2020-06-05 20:12:00",17.89,17.92,"2020-06-05 20:12:00",17.87,"2020-06-05 20:52:30",19.8,19.82,"2020-06-05 20:03:00",19.79,"2020-06-05 20:51:30",23.55,23.57,"2020-06-05 20:20:30",23.54,"2020-06-05 20:38:30",17.24,17.25,"2020-06-05 20:01:30",17.23,"2020-06-05 20:34:00",13.93,13.93,"2020-06-05 20:06:30",13.93,"2020-06-05 20:02:30",23.57,23.57,"2020-06-05 20:05:00",23.56,"2020-06-05 20:02:00",0.04992717,0,1.702,97.9,36.3,101,4.3,"2020-06-05 20:56:00",0,"2020-06-05 20:47:00",3.02,95.6,30.55,121,6.7,"2020-06-05 20:28:00",0.4,"2020-06-05 20:57:30",-0.003,0
"2020-06-05 22:00:00",197,70.47,"2020-06-05 21:26:30",12.85,0.049,"2020-06-05 21:59:00",0,"2020-06-05 21:00:30",946,22.4,22.9,"2020-06-05 21:00:30",21.85,"2020-06-05 22:00:00",89.2,93.1,"2020-06-05 22:00:00",84.3,"2020-06-05 21:02:00",26.21,26.52,"2020-06-05 21:00:30",25.91,"2020-06-05 21:50:00",26.32,26.49,"2020-06-05 21:02:00",26.16,"2020-06-05 21:58:30",26.09,26.12,"2020-06-05 21:01:00",26,"2020-06-05 21:45:30",25.81,25.95,"2020-06-05 21:55:00",25.71,"2020-06-05 21:37:30",25.62,25.72,"2020-06-05 21:42:00",25.57,"2020-06-05 21:10:00",25.58,25.62,"2020-06-05 21:25:30",25.58,"2020-06-05 21:00:30",17.87,17.89,"2020-06-05 21:11:00",17.84,"2020-06-05 21:59:30",19.8,19.81,"2020-06-05 21:06:00",19.78,"2020-06-05 21:45:00",23.54,23.56,"2020-06-05 21:11:30",23.54,"2020-06-05 21:04:00",17.24,17.25,"2020-06-05 21:21:00",17.22,"2020-06-05 21:59:00",13.93,13.94,"2020-06-05 21:16:00",13.92,"2020-06-05 21:56:30",23.57,23.57,"2020-06-05 21:00:30",23.56,"2020-06-05 21:12:00",0.0007852615,0,1.514,97.9,44.47,66,5.5,"2020-06-05 21:22:30",0,"2020-06-05 21:43:00",2.652,101.6,35.39,104,6.8,"2020-06-05 21:22:30",0,"2020-06-05 21:09:30",-0.012,0
"2020-06-05 23:00:00",198,71.33,"2020-06-05 22:00:30",12.81,0.047,"2020-06-05 22:04:00",0,"2020-06-05 22:00:30",947,21.62,21.92,"2020-06-05 22:00:30",21.44,"2020-06-05 22:30:30",93.6,94.6,"2020-06-05 22:05:30",92.4,"2020-06-05 22:59:00",25.66,25.95,"2020-06-05 22:03:00",25.45,"2020-06-05 22:57:30",26.07,26.26,"2020-06-05 22:01:30",25.88,"2020-06-05 22:55:00",26.1,26.15,"2020-06-05 22:47:00",26.02,"2020-06-05 22:00:30",25.95,26.01,"2020-06-05 22:03:00",25.84,"2020-06-05 22:13:00",25.74,25.8,"2020-06-05 22:23:00",25.59,"2020-06-05 22:04:00",25.58,25.63,"2020-06-05 22:41:30",25.58,"2020-06-05 22:01:00",17.83,17.87,"2020-06-05 22:11:00",17.8,"2020-06-05 22:55:00",19.78,19.8,"2020-06-05 22:00:30",19.77,"2020-06-05 22:08:00",23.54,23.55,"2020-06-05 22:02:30",23.53,"2020-06-05 22:52:30",17.23,17.25,"2020-06-05 22:03:00",17.22,"2020-06-05 22:04:30",13.93,13.94,"2020-06-05 22:05:30",13.92,"2020-06-05 22:35:00",23.58,23.58,"2020-06-05 22:12:00",23.56,"2020-06-05 22:08:00",0.0008692422,0,1.329,101.2,46.83,127,4,"2020-06-05 22:54:00",0,"2020-06-05 22:05:30",2.245,101.4,35.44,141,6.2,"2020-06-05 22:08:30",0,"2020-06-05 22:51:00",-0.016,0
"2020-06-06 00:00:00",199,71.44,"2020-06-05 23:58:00",12.8,0.049,"2020-06-05 23:04:30",0,"2020-06-05 23:00:30",947,21.46,21.73,"2020-06-05 23:15:30",21.14,"2020-06-06 00:00:00",93.7,95.2,"2020-06-05 23:59:30",91.6,"2020-06-05 23:04:00",25.22,25.5,"2020-06-05 23:00:30",25.06,"2020-06-05 23:58:00",25.82,25.94,"2020-06-05 23:18:30",25.68,"2020-06-05 23:44:00",26.09,26.12,"2020-06-05 23:00:30",25.99,"2020-06-05 23:54:00",25.98,26.01,"2020-06-05 23:04:00",25.91,"2020-06-05 23:27:00",25.8,25.82,"2020-06-05 23:29:00",25.75,"2020-06-05 23:06:00",25.6,25.68,"2020-06-05 23:18:00",25.58,"2020-06-05 23:01:00",17.81,17.83,"2020-06-05 23:06:00",17.79,"2020-06-05 23:47:00",19.76,19.78,"2020-06-05 23:00:30",19.74,"2020-06-05 23:37:00",23.52,23.54,"2020-06-05 23:04:30",23.51,"2020-06-05 23:40:00",17.23,17.24,"2020-06-05 23:01:00",17.22,"2020-06-05 23:02:00",13.93,13.93,"2020-06-05 23:14:00",13.92,"2020-06-05 23:02:00",23.58,23.58,"2020-06-05 23:16:00",23.56,"2020-06-05 23:08:30",0.0006733746,0,1.492,91.7,45.1,67,4.4,"2020-06-05 23:22:30",0,"2020-06-05 23:10:00",2.633,88,36.67,65,5.6,"2020-06-05 23:32:30",0.6,"2020-06-05 23:09:30",-0.015,0
"2020-06-06 01:00:00",200,71.42,"2020-06-06 00:03:30",12.79,0.052,"2020-06-06 00:08:00",0,"2020-06-06 00:00:30",947,21.15,21.37,"2020-06-06 00:45:00",20.88,"2020-06-06 00:15:30",94.4,96.3,"2020-06-06 00:19:30",91.8,"2020-06-06 00:49:00",24.85,25.12,"2020-06-06 00:04:00",24.67,"2020-06-06 00:54:30",25.58,25.72,"2020-06-06 00:07:00",25.48,"2020-06-06 01:00:00",25.95,26.1,"2020-06-06 00:16:00",25.83,"2020-06-06 00:43:30",25.97,26.01,"2020-06-06 00:01:00",25.87,"2020-06-06 00:02:30",25.8,25.83,"2020-06-06 00:03:00",25.78,"2020-06-06 00:30:30",25.64,25.76,"2020-06-06 00:54:30",25.58,"2020-06-06 00:01:00",17.82,17.84,"2020-06-06 00:38:00",17.8,"2020-06-06 00:21:00",19.74,19.76,"2020-06-06 00:15:30",19.72,"2020-06-06 01:00:00",23.52,23.54,"2020-06-06 00:05:00",23.51,"2020-06-06 00:09:30",17.23,17.24,"2020-06-06 00:00:30",17.21,"2020-06-06 00:59:30",13.93,13.93,"2020-06-06 00:30:30",13.92,"2020-06-06 00:52:30",23.58,23.59,"2020-06-06 00:19:30",23.56,"2020-06-06 00:38:30",0.0007773088,0,2.029,91.1,39.07,64,6.3,"2020-06-06 00:25:00",0,"2020-06-06 00:14:00",3.335,92.6,27.59,45,6.6,"2020-06-06 00:29:00",0.8,"2020-06-06 00:09:30",-0.013,0
"2020-06-06 02:00:00",201,71.22,"2020-06-06 01:35:30",12.8,0.056,"2020-06-06 01:13:30",0,"2020-06-06 01:00:30",947,21.15,21.33,"2020-06-06 01:15:30",20.99,"2020-06-06 01:56:00",92.1,93.3,"2020-06-06 01:04:30",90.7,"2020-06-06 01:49:00",24.48,24.85,"2020-06-06 01:00:30",24.26,"2020-06-06 01:59:30",25.34,25.52,"2020-06-06 01:00:30",25.1,"2020-06-06 02:00:00",25.89,25.91,"2020-06-06 01:01:30",25.81,"2020-06-06 01:52:30",25.97,26.01,"2020-06-06 01:00:30",25.89,"2020-06-06 01:29:00",25.81,25.88,"2020-06-06 01:42:00",25.78,"2020-06-06 01:10:00",25.68,25.78,"2020-06-06 01:36:30",25.58,"2020-06-06 01:15:00",17.86,17.91,"2020-06-06 01:59:30",17.81,"2020-06-06 01:02:30",19.72,19.74,"2020-06-06 01:10:00",19.7,"2020-06-06 01:43:00",23.5,23.53,"2020-06-06 01:00:30",23.49,"2020-06-06 01:59:30",17.22,17.23,"2020-06-06 01:33:00",17.2,"2020-06-06 01:54:30",13.93,13.93,"2020-06-06 01:00:30",13.92,"2020-06-06 01:27:00",23.58,23.6,"2020-06-06 01:21:00",23.56,"2020-06-06 01:02:00",0.0007358141,0,1.585,109.1,52.05,144,4.8,"2020-06-06 01:15:30",0,"2020-06-06 01:05:30",2.834,110.7,43.47,121,6.9,"2020-06-06 01:13:00",0.4,"2020-06-06 01:05:30",-0.014,0
"2020-06-06 03:00:00",202,71.28,"2020-06-06 02:14:00",12.77,0.067,"2020-06-06 03:00:00",0,"2020-06-06 02:00:30",947,20.93,21.14,"2020-06-06 02:03:00",20.74,"2020-06-06 02:58:00",88.5,90.7,"2020-06-06 02:01:30",86.3,"2020-06-06 02:16:30",24.1,24.4,"2020-06-06 02:00:30",23.8,"2020-06-06 02:59:30",25.1,25.28,"2020-06-06 02:03:30",24.88,"2020-06-06 02:55:00",25.81,25.91,"2020-06-06 02:00:30",25.66,"2020-06-06 02:51:00",25.97,26.01,"2020-06-06 02:06:00",25.87,"2020-06-06 02:30:30",25.82,25.88,"2020-06-06 02:11:00",25.78,"2020-06-06 02:10:00",25.74,25.8,"2020-06-06 02:01:30",25.65,"2020-06-06 02:38:30",17.92,17.97,"2020-06-06 02:56:30",17.88,"2020-06-06 02:01:30",19.7,19.73,"2020-06-06 02:02:30",19.68,"2020-06-06 02:33:30",23.49,23.5,"2020-06-06 02:32:00",23.48,"2020-06-06 02:16:30",17.21,17.22,"2020-06-06 02:01:30",17.2,"2020-06-06 02:58:00",13.93,13.94,"2020-06-06 02:43:00",13.92,"2020-06-06 02:07:00",23.57,23.59,"2020-06-06 02:13:00",23.56,"2020-06-06 02:07:00",0.0008215472,0,1.712,122.2,56.6,25,5.5,"2020-06-06 02:26:30",0.3,"2020-06-06 02:26:00",2.778,134.1,40.84,124,7.1,"2020-06-06 02:34:00",0.3,"2020-06-06 02:54:30",-0.011,0
"2020-06-06 04:00:00",203,71.14,"2020-06-06 03:33:30",12.75,0.067,"2020-06-06 03:00:30",0,"2020-06-06 03:00:30",946,20.66,20.75,"2020-06-06 03:45:00",20.55,"2020-06-06 03:29:00",89.6,90.6,"2020-06-06 03:34:30",88.4,"2020-06-06 03:15:30",23.71,23.89,"2020-06-06 03:01:30",23.55,"2020-06-06 04:00:00",24.85,25.02,"2020-06-06 03:11:00",24.7,"2020-06-06 03:53:00",25.67,25.71,"2020-06-06 03:05:30",25.52,"2020-06-06 03:59:30",25.95,26.01,"2020-06-06 03:04:00",25.87,"2020-06-06 03:36:00",25.82,25.91,"2020-06-06 03:51:00",25.76,"2020-06-06 03:49:30",25.77,25.81,"2020-06-06 03:05:00",25.63,"2020-06-06 03:08:00",17.98,18.01,"2020-06-06 03:39:30",17.95,"2020-06-06 03:01:00",19.69,19.7,"2020-06-06 03:00:30",19.66,"2020-06-06 03:54:30",23.47,23.49,"2020-06-06 03:11:00",23.46,"2020-06-06 03:51:30",17.2,17.21,"2020-06-06 03:22:30",17.18,"2020-06-06 03:46:00",13.93,13.93,"2020-06-06 03:13:00",13.92,"2020-06-06 03:36:30",23.57,23.58,"2020-06-06 03:18:30",23.56,"2020-06-06 03:08:00",0.0006706913,0,1.734,122.9,46.06,130,5.5,"2020-06-06 03:46:00",0,"2020-06-06 03:02:30",3.034,131,38.71,102,7.2,"2020-06-06 03:03:30",0,"2020-06-06 03:02:30",-0.011,0
"2020-06-06 05:00:00",204,71.31,"2020-06-06 04:51:30",12.74,0.08,"2020-06-06 04:49:00",0,"2020-06-06 04:00:30",945,20.58,20.78,"2020-06-06 04:14:00",20.42,"2020-06-06 04:42:00",89.1,90.1,"2020-06-06 04:50:00",88,"2020-06-06 04:32:00",23.33,23.59,"2020-06-06 04:00:30",23.17,"2020-06-06 04:39:30",24.61,24.82,"2020-06-06 04:02:00",24.38,"2020-06-06 04:59:30",25.5,25.68,"2020-06-06 04:05:00",25.41,"2020-06-06 04:41:00",25.83,25.99,"2020-06-06 04:04:30",25.73,"2020-06-06 04:56:00",25.81,25.88,"2020-06-06 04:14:30",25.78,"2020-06-06 04:16:30",25.78,25.83,"2020-06-06 04:04:30",25.7,"2020-06-06 04:44:30",18.03,18.06,"2020-06-06 04:35:30",17.99,"2020-06-06 04:02:30",19.67,19.69,"2020-06-06 04:21:30",19.66,"2020-06-06 04:03:00",23.47,23.49,"2020-06-06 04:03:30",23.45,"2020-06-06 04:55:00",17.2,17.21,"2020-06-06 04:00:30",17.18,"2020-06-06 04:58:30",13.92,13.93,"2020-06-06 04:13:00",13.91,"2020-06-06 04:43:00",23.57,23.58,"2020-06-06 04:12:00",23.56,"2020-06-06 04:11:30",0.0007424451,0,1.912,127.7,57.34,195,6.4,"2020-06-06 04:18:00",0,"2020-06-06 04:15:00",3.333,139.3,35.27,188,7.5,"2020-06-06 04:21:30",0.3,"2020-06-06 05:00:00",-0.01,0
"2020-06-06 06:00:00",205,71.3,"2020-06-06 05:56:00",12.74,0.069,"2020-06-06 05:55:00",0,"2020-06-06 05:00:30",945,20.66,20.8,"2020-06-06 05:44:00",20.48,"2020-06-06 05:01:30",87,88.9,"2020-06-06 05:15:00",84.3,"2020-06-06 05:46:00",22.99,23.23,"2020-06-06 05:00:30",22.8,"2020-06-06 05:49:00",24.35,24.5,"2020-06-06 05:00:30",24.19,"2020-06-06 05:56:00",25.38,25.49,"2020-06-06 05:00:30",25.24,"2020-06-06 05:50:00",25.79,25.84,"2020-06-06 05:09:30",25.71,"2020-06-06 05:41:00",25.8,25.86,"2020-06-06 05:00:30",25.78,"2020-06-06 05:01:00",25.78,25.83,"2020-06-06 05:02:00",25.73,"2020-06-06 05:27:30",18.06,18.08,"2020-06-06 05:46:00",18.03,"2020-06-06 05:01:00",19.66,19.69,"2020-06-06 05:02:30",19.64,"2020-06-06 05:35:00",23.45,23.47,"2020-06-06 05:27:00",23.44,"2020-06-06 05:31:00",17.18,17.2,"2020-06-06 05:11:00",17.17,"2020-06-06 05:53:00",13.92,13.92,"2020-06-06 05:01:00",13.91,"2020-06-06 05:12:00",23.57,23.58,"2020-06-06 05:26:30",23.56,"2020-06-06 05:08:30",0.0007222648,0,2.275,129.2,51.8,123,5.6,"2020-06-06 05:51:00",0,"2020-06-06 05:54:30",3.566,144.8,41.83,148,9.3,"2020-06-06 05:38:30",0,"2020-06-06 05:54:30",-0.005,0
"2020-06-06 07:00:00",206,71.23,"2020-06-06 06:26:00",12.73,0.061,"2020-06-06 06:59:00",0,"2020-06-06 06:00:30",944,20.68,20.86,"2020-06-06 06:30:00",20.49,"2020-06-06 06:45:30",84.2,86.3,"2020-06-06 06:05:00",81.5,"2020-06-06 06:30:30",22.61,22.82,"2020-06-06 06:00:30",22.4,"2020-06-06 06:54:00",24.11,24.25,"2020-06-06 06:00:30",23.91,"2020-06-06 06:40:30",25.23,25.28,"2020-06-06 06:00:30",25.06,"2020-06-06 06:53:30",25.72,25.81,"2020-06-06 06:01:00",25.56,"2020-06-06 06:59:30",25.8,25.83,"2020-06-06 06:08:00",25.78,"2020-06-06 06:11:00",25.77,25.84,"2020-06-06 06:11:00",25.7,"2020-06-06 06:15:00",18.08,18.1,"2020-06-06 06:44:30",18.06,"2020-06-06 06:07:00",19.65,19.68,"2020-06-06 06:04:00",19.64,"2020-06-06 06:08:30",23.44,23.45,"2020-06-06 06:06:00",23.43,"2020-06-06 06:35:30",17.17,17.18,"2020-06-06 06:14:00",17.16,"2020-06-06 06:27:30",13.91,13.91,"2020-06-06 06:00:30",13.9,"2020-06-06 06:32:00",23.57,23.58,"2020-06-06 06:07:30",23.55,"2020-06-06 06:42:00",0.0006655228,0,2.584,117.5,51.08,122,6.4,"2020-06-06 06:56:30",0.3,"2020-06-06 06:25:30",4.331,138.4,38.12,113,9.9,"2020-06-06 06:30:30",0.5,"2020-06-06 06:46:00",0.026,0.268
"2020-06-06 08:00:00",207,71.01,"2020-06-06 07:48:00",12.69,0.052,"2020-06-06 07:33:00",0,"2020-06-06 07:00:30",945,20.46,20.62,"2020-06-06 07:00:30",20.29,"2020-06-06 07:45:30",87,88.4,"2020-06-06 07:38:00",85.2,"2020-06-06 07:00:30",22.28,22.42,"2020-06-06 07:00:30",22.11,"2020-06-06 07:54:00",23.87,24.03,"2020-06-06 07:01:00",23.7,"2020-06-06 07:59:00",25.07,25.13,"2020-06-06 07:01:30",24.95,"2020-06-06 07:59:00",25.59,25.74,"2020-06-06 07:11:30",25.5,"2020-06-06 07:12:30",25.8,25.82,"2020-06-06 07:30:00",25.78,"2020-06-06 07:02:00",25.76,25.84,"2020-06-06 07:31:00",25.67,"2020-06-06 07:26:30",18.09,18.11,"2020-06-06 08:00:00",18.07,"2020-06-06 07:21:00",19.64,19.65,"2020-06-06 07:03:30",19.62,"2020-06-06 07:18:00",23.42,23.45,"2020-06-06 07:03:30",23.41,"2020-06-06 07:53:30",17.17,17.18,"2020-06-06 07:01:30",17.16,"2020-06-06 07:49:30",13.9,13.91,"2020-06-06 07:02:30",13.9,"2020-06-06 07:33:00",23.57,23.58,"2020-06-06 07:16:30",23.56,"2020-06-06 07:05:00",0.0005774776,0,2.36,126.8,47.34,78,6.5,"2020-06-06 07:58:00",0,"2020-06-06 07:23:30",4.052,128.6,34.21,151,11.8,"2020-06-06 07:56:30",0.8,"2020-06-06 07:33:30",0.02,1.046
"2020-06-06 09:00:00",208,71.08,"2020-06-06 08:10:30",12.68,0.085,"2020-06-06 08:00:30",0,"2020-06-06 08:00:30",945,20.32,20.52,"2020-06-06 08:28:30",20.16,"2020-06-06 08:51:30",87.3,88.4,"2020-06-06 09:00:00",86.1,"2020-06-06 08:47:00",21.99,22.16,"2020-06-06 08:00:30",21.83,"2020-06-06 08:58:00",23.62,23.76,"2020-06-06 08:05:30",23.46,"2020-06-06 08:53:00",24.89,25.08,"2020-06-06 08:01:30",24.76,"2020-06-06 08:58:00",25.55,25.63,"2020-06-06 08:02:00",25.42,"2020-06-06 08:54:00",25.72,25.8,"2020-06-06 08:00:30",25.59,"2020-06-06 08:53:30",25.73,25.82,"2020-06-06 08:42:00",25.6,"2020-06-06 08:38:30",18.1,18.12,"2020-06-06 08:55:30",18.09,"2020-06-06 08:00:30",19.64,19.65,"2020-06-06 08:00:30",19.61,"2020-06-06 08:54:00",23.41,23.43,"2020-06-06 08:04:00",23.39,"2020-06-06 08:58:30",17.15,17.17,"2020-06-06 08:02:30",17.14,"2020-06-06 08:51:00",13.9,13.91,"2020-06-06 08:30:00",13.89,"2020-06-06 08:48:30",23.57,23.58,"2020-06-06 08:09:00",23.56,"2020-06-06 08:07:30",0.09179636,0,2.062,123.9,54.63,86,5.4,"2020-06-06 08:33:30",0,"2020-06-06 08:41:00",3.748,138.1,38.13,59,8.8,"2020-06-06 08:25:30",0.5,"2020-06-06 08:23:30",0.033,1.835
"2020-06-06 10:00:00",209,69.51,"2020-06-06 10:00:00",12.7,12.81,"2020-06-06 09:01:00",0.002,"2020-06-06 09:33:30",945,20.45,20.82,"2020-06-06 09:59:00",20.16,"2020-06-06 09:06:00",87.9,89,"2020-06-06 09:08:30",86.6,"2020-06-06 09:45:30","NAN","NAN","2020-06-06 09:48:30","NAN","2020-06-06 09:48:30","NAN","NAN","2020-06-06 09:48:30","NAN","2020-06-06 09:48:30","NAN","NAN","2020-06-06 09:48:30","NAN","2020-06-06 09:48:30","NAN","NAN","2020-06-06 09:48:30","NAN","2020-06-06 09:48:30","NAN","NAN","2020-06-06 09:48:30","NAN","2020-06-06 09:48:30","NAN","NAN","2020-06-06 09:48:30","NAN","2020-06-06 09:48:30",18.11,18.11,"2020-06-06 09:01:30",18.1,"2020-06-06 09:29:00",19.63,19.64,"2020-06-06 09:05:30",19.61,"2020-06-06 09:53:00",23.4,23.42,"2020-06-06 09:09:30",23.39,"2020-06-06 09:49:30",17.15,17.17,"2020-06-06 09:01:00",17.14,"2020-06-06 09:51:00",13.9,13.91,"2020-06-06 09:25:00",13.89,"2020-06-06 09:08:00",23.57,23.59,"2020-06-06 09:41:00",23.56,"2020-06-06 09:00:30",0.8781677,0,1.678,83.3,57.26,62,5.7,"2020-06-06 09:55:00",0,"2020-06-06 09:40:30",2.768,96.2,51.17,40,7.2,"2020-06-06 09:56:00",0,"2020-06-06 09:39:30",0.163,2.501
"2020-06-06 11:00:00",210,66.85,"2020-06-06 10:59:00",12.92,13.05,"2020-06-06 10:00:30",0.002,"2020-06-06 10:12:30",946,21.15,21.6,"2020-06-06 11:00:00",20.74,"2020-06-06 10:01:00",86.1,87.7,"2020-06-06 10:06:00",84.5,"2020-06-06 10:46:30",21.96,22.16,"2020-06-06 10:59:00",21.79,"2020-06-06 10:05:30",23.22,23.3,"2020-06-06 10:00:30",23.19,"2020-06-06 10:03:00",24.56,24.66,"2020-06-06 10:00:30",24.43,"2020-06-06 10:52:30",25.32,25.4,"2020-06-06 10:04:00",25.2,"2020-06-06 10:48:30",25.59,25.62,"2020-06-06 10:02:30",25.57,"2020-06-06 10:33:30",25.62,25.73,"2020-06-06 10:02:30",25.58,"2020-06-06 10:09:30",18.12,18.14,"2020-06-06 10:53:00",18.1,"2020-06-06 10:17:30",19.62,19.64,"2020-06-06 10:02:00",19.61,"2020-06-06 10:54:30",23.38,23.4,"2020-06-06 10:02:30",23.37,"2020-06-06 10:35:30",17.13,17.14,"2020-06-06 10:36:30",17.12,"2020-06-06 10:40:00",13.89,13.9,"2020-06-06 10:00:30",13.88,"2020-06-06 10:55:30",23.58,23.58,"2020-06-06 10:08:00",23.56,"2020-06-06 10:10:00",2.775564,0,2.078,89.5,49.56,90,6.8,"2020-06-06 10:19:30",0.3,"2020-06-06 10:28:30",3.818,87.3,31.29,94,9.2,"2020-06-06 10:14:00",0,"2020-06-06 10:08:30",0.466,2.975
"2020-06-06 12:00:00",211,61.97,"2020-06-06 11:45:30",13.51,18.32,"2020-06-06 11:02:00",0.194,"2020-06-06 11:39:00",946,22.21,22.97,"2020-06-06 12:00:00",21.52,"2020-06-06 11:00:30",83.7,86.7,"2020-06-06 11:05:00",79.11,"2020-06-06 11:59:00",22.42,22.8,"2020-06-06 11:57:00",22.14,"2020-06-06 11:00:30",23.21,23.23,"2020-06-06 11:01:30",23.13,"2020-06-06 11:18:30",24.43,24.48,"2020-06-06 11:01:30",24.32,"2020-06-06 11:51:00",25.18,25.33,"2020-06-06 11:03:30",25.1,"2020-06-06 11:29:30",25.57,25.59,"2020-06-06 11:00:30",25.41,"2020-06-06 11:56:30",25.59,25.66,"2020-06-06 11:37:00",25.58,"2020-06-06 11:00:30",18.14,18.17,"2020-06-06 11:54:00",18.11,"2020-06-06 11:02:30",19.61,19.62,"2020-06-06 11:07:00",19.61,"2020-06-06 11:01:30",23.37,23.39,"2020-06-06 11:02:00",23.36,"2020-06-06 12:00:00",17.12,17.14,"2020-06-06 11:01:00",17.11,"2020-06-06 11:52:00",13.88,13.9,"2020-06-06 11:50:00",13.88,"2020-06-06 11:33:00",23.57,23.58,"2020-06-06 11:02:00",23.56,"2020-06-06 11:42:00",6.880891,0,2.228,87,40.18,126,5.5,"2020-06-06 11:30:30",0,"2020-06-06 11:43:30",4.228,95.4,34.31,102,9,"2020-06-06 11:56:30",0.5,"2020-06-06 11:09:00",1.209,3.214
"2020-06-06 13:00:00",212,57.11,"2020-06-06 12:36:30",13.48,18.67,"2020-06-06 12:01:30",0.128,"2020-06-06 12:36:00",946,23.62,24.08,"2020-06-06 12:30:30",22.8,"2020-06-06 12:00:30",75.61,81,"2020-06-06 12:00:30",72.65,"2020-06-06 12:59:30",23.23,23.8,"2020-06-06 13:00:00",22.8,"2020-06-06 12:00:30",23.28,23.43,"2020-06-06 12:45:30",23.19,"2020-06-06 12:05:00",24.29,24.42,"2020-06-06 12:03:30",24.24,"2020-06-06 12:14:30",25.15,25.22,"2020-06-06 12:19:30",25.01,"2020-06-06 12:52:30",25.41,25.51,"2020-06-06 12:08:30",25.38,"2020-06-06 12:05:30",25.58,25.62,"2020-06-06 12:23:30",25.58,"2020-06-06 12:00:30",18.18,18.22,"2020-06-06 12:54:30",18.15,"2020-06-06 12:00:30",19.62,19.64,"2020-06-06 12:41:30",19.61,"2020-06-06 12:01:00",23.37,23.38,"2020-06-06 12:11:00",23.36,"2020-06-06 12:04:00",17.11,17.12,"2020-06-06 12:02:00",17.09,"2020-06-06 12:38:00",13.89,13.9,"2020-06-06 12:01:00",13.88,"2020-06-06 12:05:00",23.57,23.57,"2020-06-06 12:00:30",23.55,"2020-06-06 12:58:00",9.856384,0,2.297,99,53.78,94,5.8,"2020-06-06 12:38:30",0,"2020-06-06 12:49:00",4.203,101,41.29,96,13.2,"2020-06-06 12:22:30",0,"2020-06-06 12:51:00",1.795,3.212
"2020-06-06 14:00:00",213,55.01,"2020-06-06 14:00:00",13.45,19.15,"2020-06-06 13:12:30",0.106,"2020-06-06 13:51:00",946,25.17,26.17,"2020-06-06 13:52:30",23.69,"2020-06-06 13:00:30",68.01,74.83,"2020-06-06 13:03:30",62.67,"2020-06-06 13:50:00",24.24,24.91,"2020-06-06 14:00:00",23.76,"2020-06-06 13:04:00",23.58,23.81,"2020-06-06 13:57:00",23.4,"2020-06-06 13:01:30",24.27,24.4,"2020-06-06 13:56:30",24.2,"2020-06-06 13:41:00",25,25.12,"2020-06-06 13:01:30",24.93,"2020-06-06 13:45:00",25.38,25.42,"2020-06-06 13:17:00",25.36,"2020-06-06 13:38:30",25.58,25.62,"2020-06-06 13:04:30",25.58,"2020-06-06 13:00:30",18.24,18.29,"2020-06-06 13:59:00",18.2,"2020-06-06 13:00:30",19.62,19.65,"2020-06-06 13:51:30",19.61,"2020-06-06 13:18:00",23.36,23.37,"2020-06-06 13:04:30",23.34,"2020-06-06 13:57:30",17.1,17.11,"2020-06-06 13:02:30",17.09,"2020-06-06 13:48:30",13.87,13.88,"2020-06-06 13:00:30",13.86,"2020-06-06 13:59:00",23.56,23.56,"2020-06-06 13:00:30",23.54,"2020-06-06 13:45:30",14.00907,0,2.2,105.4,47.6,125,5.5,"2020-06-06 13:52:00",0,"2020-06-06 13:01:30",4.079,107.8,36.93,143,12,"2020-06-06 13:21:00",0.3,"2020-06-06 13:43:00",2.648,2.957
"2020-06-06 15:00:00",214,53.12,"2020-06-06 14:16:00",13.45,18.81,"2020-06-06 14:09:30",0.14,"2020-06-06 14:15:30",945,26.31,26.82,"2020-06-06 14:41:30",25.93,"2020-06-06 14:21:00",62.46,66.49,"2020-06-06 14:39:00",59.22,"2020-06-06 14:46:00",25.64,26.29,"2020-06-06 14:58:30",24.89,"2020-06-06 14:00:30",24.05,24.38,"2020-06-06 14:57:30",23.77,"2020-06-06 14:05:30",24.4,24.47,"2020-06-06 14:53:30",24.29,"2020-06-06 14:00:30",24.99,25.02,"2020-06-06 14:03:30",24.91,"2020-06-06 14:53:00",25.38,25.4,"2020-06-06 14:23:00",25.3,"2020-06-06 14:50:30",25.57,25.64,"2020-06-06 14:25:00",25.45,"2020-06-06 14:58:00",18.32,18.36,"2020-06-06 14:58:00",18.27,"2020-06-06 14:00:30",19.64,19.65,"2020-06-06 14:52:00",19.61,"2020-06-06 14:15:30",23.34,23.36,"2020-06-06 14:01:00",23.33,"2020-06-06 14:24:00",17.08,17.1,"2020-06-06 14:14:00",17.07,"2020-06-06 14:54:00",13.86,13.87,"2020-06-06 14:07:30",13.85,"2020-06-06 14:51:00",23.55,23.56,"2020-06-06 14:07:30",23.53,"2020-06-06 14:32:30",10.93576,0,1.86,93.6,53.43,103,5.6,"2020-06-06 14:56:00",0,"2020-06-06 14:10:00",3.06,106.7,45.48,94,8,"2020-06-06 15:00:00",0,"2020-06-06 14:10:00",2.134,2.473
"2020-06-06 16:00:00",215,55.25,"2020-06-06 15:00:30",13.45,19,"2020-06-06 15:57:30",0.121,"2020-06-06 15:45:30",944,26.63,27.47,"2020-06-06 15:55:30",25.91,"2020-06-06 15:08:00",61.48,65.07,"2020-06-06 15:18:00",57.85,"2020-06-06 15:52:30",26.57,26.93,"2020-06-06 15:55:00",26.29,"2020-06-06 15:01:30",24.62,25,"2020-06-06 15:59:30",24.29,"2020-06-06 15:09:30",24.56,24.66,"2020-06-06 15:34:00",24.43,"2020-06-06 15:04:30",24.98,25.02,"2020-06-06 15:38:00",24.93,"2020-06-06 15:32:30",25.34,25.4,"2020-06-06 15:06:00",25.25,"2020-06-06 15:55:00",25.53,25.62,"2020-06-06 15:37:00",25.42,"2020-06-06 15:26:30",18.37,18.4,"2020-06-06 15:48:30",18.34,"2020-06-06 15:00:30",19.66,19.67,"2020-06-06 15:13:00",19.64,"2020-06-06 15:00:30",23.33,23.34,"2020-06-06 15:01:30",23.32,"2020-06-06 15:31:00",17.07,17.08,"2020-06-06 15:00:30",17.07,"2020-06-06 15:35:30",13.85,13.86,"2020-06-06 15:03:00",13.84,"2020-06-06 15:39:30",23.54,23.55,"2020-06-06 15:12:00",23.53,"2020-06-06 15:55:00",11.05493,0,1.959,91.8,46.84,100,5.6,"2020-06-06 15:16:00",0,"2020-06-06 15:11:30",3.335,94.5,42.71,91,8.4,"2020-06-06 15:41:30",0.3,"2020-06-06 15:14:00",2.164,1.798
"2020-06-06 17:00:00",216,55.76,"2020-06-06 16:39:30",13.41,18.26,"2020-06-06 16:47:00",0.098,"2020-06-06 16:59:00",944,27.45,28.12,"2020-06-06 16:54:00",26.62,"2020-06-06 16:04:30",59.01,61.55,"2020-06-06 16:07:30",57.53,"2020-06-06 16:45:30",27.41,27.85,"2020-06-06 17:00:00",26.93,"2020-06-06 16:00:30",25.16,25.48,"2020-06-06 17:00:00",24.88,"2020-06-06 16:07:30",24.79,24.97,"2020-06-06 16:58:30",24.64,"2020-06-06 16:00:30",25,25.12,"2020-06-06 16:59:30",24.95,"2020-06-06 16:14:30",25.28,25.38,"2020-06-06 16:07:00",25.17,"2020-06-06 16:23:30",25.45,25.55,"2020-06-06 16:00:30",25.37,"2020-06-06 16:32:00",18.4,18.42,"2020-06-06 16:44:00",18.38,"2020-06-06 16:03:30",19.67,19.69,"2020-06-06 16:36:00",19.65,"2020-06-06 16:01:30",23.32,23.34,"2020-06-06 16:18:30",23.31,"2020-06-06 16:36:00",17.06,17.07,"2020-06-06 16:02:00",17.05,"2020-06-06 16:54:30",13.84,13.85,"2020-06-06 16:04:30",13.82,"2020-06-06 16:36:00",23.54,23.55,"2020-06-06 16:10:00",23.53,"2020-06-06 16:40:30",11.40321,0,1.51,94.7,61.61,141,3.5,"2020-06-06 16:33:30",0,"2020-06-06 16:09:30",2.452,102.7,56.91,179,7,"2020-06-06 16:54:30",0,"2020-06-06 16:08:30",2.291,1.007
"2020-06-06 18:00:00",217,55.96,"2020-06-06 17:00:30",13.41,18.82,"2020-06-06 17:12:30",0.107,"2020-06-06 17:45:30",943,27.8,28.26,"2020-06-06 17:50:30",27.54,"2020-06-06 17:01:30",58.77,61.62,"2020-06-06 17:45:00",56.61,"2020-06-06 17:04:00",28.06,28.3,"2020-06-06 17:57:00",27.79,"2020-06-06 17:00:30",25.7,25.94,"2020-06-06 17:49:00",25.43,"2020-06-06 17:00:30",25.08,25.28,"2020-06-06 17:55:00",24.89,"2020-06-06 17:00:30",25.13,25.2,"2020-06-06 17:25:30",24.99,"2020-06-06 17:02:30",25.27,25.38,"2020-06-06 17:50:00",25.17,"2020-06-06 17:10:00",25.4,25.48,"2020-06-06 17:04:30",25.37,"2020-06-06 17:01:00",18.42,18.43,"2020-06-06 17:15:30",18.39,"2020-06-06 17:54:00",19.69,19.7,"2020-06-06 17:37:30",19.67,"2020-06-06 17:00:30",23.32,23.33,"2020-06-06 17:01:00",23.3,"2020-06-06 17:56:00",17.05,17.07,"2020-06-06 17:00:30",17.04,"2020-06-06 17:31:00",13.83,13.84,"2020-06-06 17:04:30",13.81,"2020-06-06 17:56:00",23.54,23.54,"2020-06-06 17:02:00",23.53,"2020-06-06 17:00:30",8.827752,0,1.228,97.7,79.12,84,3.9,"2020-06-06 17:37:30",0,"2020-06-06 17:05:30",2.077,108.7,68.9,117,7.2,"2020-06-06 17:24:00",0,"2020-06-06 17:13:30",1.792,0.238
"2020-06-06 19:00:00",218,57,"2020-06-06 18:01:00",13.41,17.89,"2020-06-06 19:00:00",0.102,"2020-06-06 18:36:00",943,27.47,28.94,"2020-06-06 18:21:00",26.1,"2020-06-06 19:00:00",60.9,66.04,"2020-06-06 18:57:30",55.45,"2020-06-06 18:22:00",28.31,28.35,"2020-06-06 18:01:30",28.17,"2020-06-06 19:00:00",26.16,26.33,"2020-06-06 19:00:00",25.88,"2020-06-06 18:00:30",25.38,25.52,"2020-06-06 18:59:00",25.23,"2020-06-06 18:02:30",25.21,25.35,"2020-06-06 18:51:30",25.14,"2020-06-06 18:47:30",25.33,25.38,"2020-06-06 18:10:00",25.2,"2020-06-06 18:05:30",25.38,25.47,"2020-06-06 18:20:00",25.37,"2020-06-06 18:01:00",18.4,18.42,"2020-06-06 18:00:30",18.38,"2020-06-06 18:55:30",19.7,19.72,"2020-06-06 18:03:00",19.69,"2020-06-06 18:09:00",23.31,23.33,"2020-06-06 18:30:30",23.3,"2020-06-06 18:26:30",17.05,17.06,"2020-06-06 18:49:00",17.04,"2020-06-06 18:56:30",13.82,13.83,"2020-06-06 18:02:30",13.81,"2020-06-06 18:14:30",23.53,23.54,"2020-06-06 18:01:30",23.52,"2020-06-06 18:01:00",4.776906,0,1.174,100,68.65,92,3.7,"2020-06-06 18:09:00",0,"2020-06-06 18:04:30",2.112,93.8,55.6,140,7.2,"2020-06-06 18:34:30",0,"2020-06-06 18:11:00",0.478,0
"2020-06-06 20:00:00",219,61.7,"2020-06-06 19:00:30",13.06,13.17,"2020-06-06 20:00:00",0.002,"2020-06-06 19:31:00",944,25.61,26.17,"2020-06-06 19:06:00",24.91,"2020-06-06 19:59:00",69.7,74.76,"2020-06-06 19:53:30",64.07,"2020-06-06 19:00:30",27.93,28.22,"2020-06-06 19:01:00",27.54,"2020-06-06 20:00:00",26.46,26.59,"2020-06-06 19:53:00",26.29,"2020-06-06 19:01:30",25.65,25.86,"2020-06-06 19:59:30",25.45,"2020-06-06 19:02:00",25.37,25.42,"2020-06-06 19:57:00",25.25,"2020-06-06 19:03:00",25.37,25.38,"2020-06-06 19:01:30",25.3,"2020-06-06 19:03:30",25.38,25.46,"2020-06-06 19:31:30",25.37,"2020-06-06 19:01:30",18.37,18.4,"2020-06-06 19:00:30",18.33,"2020-06-06 19:54:30",19.71,19.72,"2020-06-06 19:02:00",19.69,"2020-06-06 19:13:00",23.31,23.32,"2020-06-06 19:02:30",23.3,"2020-06-06 19:22:00",17.04,17.05,"2020-06-06 19:54:00",17.03,"2020-06-06 19:01:30",13.82,13.82,"2020-06-06 19:04:30",13.81,"2020-06-06 19:00:30",23.53,23.53,"2020-06-06 19:00:30",23.52,"2020-06-06 19:14:30",0.8823557,0,0.999,100.2,72.52,175,2.9,"2020-06-06 19:19:30",0,"2020-06-06 19:05:00",1.719,101.1,65.13,183,4.8,"2020-06-06 19:25:00",0,"2020-06-06 19:32:00",0.08,0
"2020-06-06 21:00:00",220,67.58,"2020-06-06 20:00:30",12.87,0.082,"2020-06-06 21:00:00",0,"2020-06-06 20:19:30",945,24.56,24.87,"2020-06-06 20:00:30",24.27,"2020-06-06 20:59:30",74.75,77.74,"2020-06-06 21:00:00",72.67,"2020-06-06 20:01:30",27.25,27.56,"2020-06-06 20:01:00",26.93,"2020-06-06 20:53:30",26.5,26.56,"2020-06-06 20:37:00",26.48,"2020-06-06 20:59:30",25.89,25.91,"2020-06-06 20:04:00",25.71,"2020-06-06 20:02:00",25.52,25.6,"2020-06-06 20:31:30",25.38,"2020-06-06 20:00:30",25.38,25.4,"2020-06-06 20:15:30",25.36,"2020-06-06 20:04:30",25.38,25.44,"2020-06-06 20:56:30",25.37,"2020-06-06 20:00:30",18.31,18.35,"2020-06-06 20:02:00",18.27,"2020-06-06 20:59:30",19.71,19.72,"2020-06-06 20:00:30",19.7,"2020-06-06 20:37:00",23.31,23.32,"2020-06-06 20:03:00",23.3,"2020-06-06 20:01:00",17.04,17.06,"2020-06-06 20:04:30",17.03,"2020-06-06 20:20:30",13.82,13.82,"2020-06-06 20:24:00",13.82,"2020-06-06 20:00:30",23.53,23.54,"2020-06-06 20:01:00",23.53,"2020-06-06 20:01:30",0.03492493,0,0.793,87.9,49.49,117,3.4,"2020-06-06 20:10:00",0,"2020-06-06 20:01:00",1.36,88,43.99,103,5.1,"2020-06-06 20:57:30",0,"2020-06-06 20:15:00",-0.01,0
"2020-06-06 22:00:00",221,69.72,"2020-06-06 21:01:00",12.83,0.047,"2020-06-06 21:44:00",0,"2020-06-06 21:00:30",945,23.52,24.21,"2020-06-06 21:00:30",22.97,"2020-06-06 21:59:00",81.8,85,"2020-06-06 22:00:00",77.24,"2020-06-06 21:02:00",26.59,26.93,"2020-06-06 21:00:30",26.32,"2020-06-06 21:47:30",26.37,26.51,"2020-06-06 21:08:00",26.29,"2020-06-06 21:29:00",25.96,26.12,"2020-06-06 21:45:30",25.83,"2020-06-06 21:18:00",25.63,25.78,"2020-06-06 21:55:00",25.5,"2020-06-06 21:03:30",25.42,25.54,"2020-06-06 21:45:30",25.34,"2020-06-06 21:26:00",25.41,25.49,"2020-06-06 21:54:00",25.37,"2020-06-06 21:02:00",18.25,18.29,"2020-06-06 21:08:30",18.21,"2020-06-06 21:58:30",19.71,19.73,"2020-06-06 21:18:30",19.7,"2020-06-06 21:10:30",23.31,23.33,"2020-06-06 21:14:00",23.3,"2020-06-06 21:48:00",17.04,17.05,"2020-06-06 21:28:00",17.02,"2020-06-06 21:57:00",13.83,13.83,"2020-06-06 21:23:00",13.81,"2020-06-06 21:57:30",23.53,23.54,"2020-06-06 21:55:00",23.52,"2020-06-06 21:21:30",0.0008325625,0,1.427,81.5,41.01,335,3.4,"2020-06-06 21:39:00",0,"2020-06-06 21:15:00",2.708,86.4,30.38,84,5.6,"2020-06-06 21:27:30",0.4,"2020-06-06 21:15:30",-0.007,0
"2020-06-06 23:00:00",222,70.57,"2020-06-06 22:00:30",12.84,0.044,"2020-06-06 22:56:00",0,"2020-06-06 22:00:30",946,22.69,22.98,"2020-06-06 22:00:30",22.36,"2020-06-06 22:53:00",85.7,86.6,"2020-06-06 22:37:00",84,"2020-06-06 22:02:00",26.02,26.34,"2020-06-06 22:01:00",25.71,"2020-06-06 22:54:30",26.18,26.33,"2020-06-06 22:06:30",26.06,"2020-06-06 22:58:30",26.07,26.12,"2020-06-06 22:04:00",25.94,"2020-06-06 22:03:30",25.76,25.81,"2020-06-06 22:06:00",25.63,"2020-06-06 22:02:30",25.56,25.59,"2020-06-06 22:09:00",25.43,"2020-06-06 22:07:30",25.45,25.58,"2020-06-06 22:45:00",25.37,"2020-06-06 22:10:30",18.19,18.23,"2020-06-06 22:07:00",18.16,"2020-06-06 22:47:30",19.7,19.71,"2020-06-06 22:21:30",19.68,"2020-06-06 22:59:30",23.3,23.32,"2020-06-06 22:06:00",23.29,"2020-06-06 22:45:00",17.03,17.04,"2020-06-06 22:41:30",17.02,"2020-06-06 22:02:00",13.82,13.83,"2020-06-06 22:11:00",13.81,"2020-06-06 22:02:00",23.53,23.54,"2020-06-06 22:12:30",23.52,"2020-06-06 22:48:00",0.0008965874,0,1.286,88.3,60.99,347,4.3,"2020-06-06 22:53:30",0,"2020-06-06 22:14:30",2.216,94.8,48.36,70,6.1,"2020-06-06 22:26:30",0.3,"2020-06-06 22:43:30",-0.012,0
"2020-06-07 00:00:00",223,71.23,"2020-06-06 23:00:30",12.83,0.043,"2020-06-06 23:26:00",0,"2020-06-06 23:00:30",946,21.98,22.44,"2020-06-06 23:04:00",21.7,"2020-06-06 23:49:30",86.2,87.7,"2020-06-06 23:25:30",84.1,"2020-06-06 23:57:30",25.47,25.75,"2020-06-06 23:07:00",25.1,"2020-06-06 23:59:30",25.93,26.09,"2020-06-06 23:01:30",25.76,"2020-06-06 23:58:30",26.02,26.12,"2020-06-06 23:00:30",25.89,"2020-06-06 23:58:00",25.79,25.92,"2020-06-06 23:50:30",25.71,"2020-06-06 23:08:30",25.59,25.62,"2020-06-06 23:53:30",25.55,"2020-06-06 23:14:00",25.53,25.64,"2020-06-06 23:48:00",25.42,"2020-06-06 23:35:00",18.12,18.16,"2020-06-06 23:00:30",18.09,"2020-06-07 00:00:00",19.69,19.7,"2020-06-06 23:12:00",19.66,"2020-06-06 23:59:30",23.3,23.31,"2020-06-06 23:31:30",23.29,"2020-06-06 23:09:00",17.03,17.05,"2020-06-06 23:12:30",17.01,"2020-06-06 23:50:00",13.82,13.83,"2020-06-06 23:30:30",13.82,"2020-06-06 23:01:00",23.53,23.54,"2020-06-06 23:01:30",23.52,"2020-06-06 23:02:30",0.001048588,0,0.986,257.4,76,166,3,"2020-06-06 23:22:00",0,"2020-06-06 23:03:00",2.257,227.6,59.79,177,5.7,"2020-06-06 23:51:30",0,"2020-06-06 23:14:30",-0.015,0
"2020-06-07 01:00:00",224,71.12,"2020-06-07 01:00:00",12.79,0.046,"2020-06-07 00:01:00",0,"2020-06-07 00:00:30",946,21.94,22.09,"2020-06-07 00:15:00",21.86,"2020-06-07 00:42:00",85.7,87.3,"2020-06-07 00:52:00",83.4,"2020-06-07 00:02:00",24.91,25.2,"2020-06-07 00:04:30",24.69,"2020-06-07 00:39:30",25.65,25.88,"2020-06-07 00:02:00",25.48,"2020-06-07 00:48:00",25.92,26.04,"2020-06-07 00:00:30",25.85,"2020-06-07 00:22:30",25.87,25.99,"2020-06-07 00:50:30",25.75,"2020-06-07 00:07:00",25.61,25.7,"2020-06-07 00:42:00",25.57,"2020-06-07 00:22:30",25.57,25.66,"2020-06-07 00:06:00",25.5,"2020-06-07 00:04:00",18.06,18.1,"2020-06-07 00:01:00",18.02,"2020-06-07 00:58:00",19.67,19.69,"2020-06-07 00:00:30",19.65,"2020-06-07 00:34:00",23.3,23.31,"2020-06-07 00:00:30",23.28,"2020-06-07 00:04:30",17.02,17.04,"2020-06-07 00:05:00",17.01,"2020-06-07 00:15:00",13.83,13.83,"2020-06-07 00:09:30",13.82,"2020-06-07 00:48:30",23.52,23.54,"2020-06-07 00:24:30",23.52,"2020-06-07 00:02:00",0.0007278576,0,1.103,127.1,80.1,300,5.8,"2020-06-07 00:29:00",0,"2020-06-07 00:03:00",1.848,138.1,71.61,311,5.7,"2020-06-07 00:34:30",0,"2020-06-07 00:09:30",-0.014,0
"2020-06-07 02:00:00",225,70.54,"2020-06-07 01:30:00",12.78,0.049,"2020-06-07 01:02:00",0,"2020-06-07 01:00:30",946,21.84,22.07,"2020-06-07 01:13:30",21.66,"2020-06-07 01:41:00",86.3,87.3,"2020-06-07 01:04:30",85.3,"2020-06-07 01:17:00",24.59,24.85,"2020-06-07 01:02:00",24.35,"2020-06-07 02:00:00",25.38,25.56,"2020-06-07 01:06:00",25.23,"2020-06-07 02:00:00",25.89,25.91,"2020-06-07 01:01:30",25.81,"2020-06-07 01:52:30",25.89,25.98,"2020-06-07 01:16:00",25.77,"2020-06-07 01:37:00",25.7,25.8,"2020-06-07 01:20:00",25.59,"2020-06-07 01:04:00",25.58,25.62,"2020-06-07 01:42:00",25.55,"2020-06-07 01:07:00",18,18.03,"2020-06-07 01:17:30",17.96,"2020-06-07 01:57:00",19.65,19.66,"2020-06-07 01:00:30",19.62,"2020-06-07 01:54:00",23.28,23.3,"2020-06-07 01:00:30",23.27,"2020-06-07 01:44:00",17.02,17.04,"2020-06-07 01:40:30",17,"2020-06-07 01:39:00",13.82,13.83,"2020-06-07 01:05:30",13.81,"2020-06-07 01:09:30",23.53,23.54,"2020-06-07 01:06:30",23.52,"2020-06-07 01:43:00",0.0006399766,0,0.963,169.7,86.3,145,4.1,"2020-06-07 01:49:30",0,"2020-06-07 01:21:30",1.622,184.3,74.21,33,5.7,"2020-06-07 01:38:00",0,"2020-06-07 01:40:00",-0.016,0
"2020-06-07 03:00:00",226,70.45,"2020-06-07 02:53:00",12.77,0.052,"2020-06-07 02:00:30",0,"2020-06-07 02:00:30",946,21.75,21.97,"2020-06-07 02:14:00",21.65,"2020-06-07 02:58:00",86.3,87.9,"2020-06-07 02:05:00",85.4,"2020-06-07 02:46:00",24.31,24.43,"2020-06-07 02:05:00",24.13,"2020-06-07 02:48:30",25.14,25.32,"2020-06-07 02:06:30",25,"2020-06-07 02:58:30",25.77,25.91,"2020-06-07 02:01:00",25.66,"2020-06-07 02:37:00",25.85,25.96,"2020-06-07 02:00:30",25.75,"2020-06-07 02:47:30",25.76,25.8,"2020-06-07 02:01:00",25.65,"2020-06-07 02:02:30",25.58,25.64,"2020-06-07 02:56:30",25.58,"2020-06-07 02:00:30",17.96,18,"2020-06-07 02:01:30",17.93,"2020-06-07 02:38:30",19.63,19.65,"2020-06-07 02:05:30",19.61,"2020-06-07 02:52:00",23.27,23.28,"2020-06-07 02:27:00",23.26,"2020-06-07 02:23:00",17.01,17.02,"2020-06-07 02:03:30",17,"2020-06-07 02:00:30",13.81,13.83,"2020-06-07 02:15:30",13.81,"2020-06-07 02:19:00",23.53,23.54,"2020-06-07 02:09:00",23.52,"2020-06-07 02:07:00",0.0006222481,0,0.893,122.6,88.1,252,3,"2020-06-07 02:47:30",0,"2020-06-07 02:09:30",1.668,184.1,78.77,191,4,"2020-06-07 02:12:30",0,"2020-06-07 02:28:30",-0.017,0
"2020-06-07 04:00:00",227,70.48,"2020-06-07 03:02:30",12.77,0.052,"2020-06-07 03:01:30",0,"2020-06-07 03:00:30",946,21.48,21.67,"2020-06-07 03:15:00",21.26,"2020-06-07 03:57:00",86.4,87.3,"2020-06-07 03:05:30",85.3,"2020-06-07 03:31:00",24.05,24.22,"2020-06-07 03:02:00",23.88,"2020-06-07 03:50:00",24.93,25.09,"2020-06-07 03:06:30",24.79,"2020-06-07 03:54:30",25.66,25.73,"2020-06-07 03:01:00",25.49,"2020-06-07 03:59:00",25.79,25.91,"2020-06-07 03:03:30",25.71,"2020-06-07 03:43:30",25.79,25.82,"2020-06-07 03:47:30",25.67,"2020-06-07 03:06:00",25.58,25.64,"2020-06-07 03:49:00",25.58,"2020-06-07 03:00:30",17.91,17.95,"2020-06-07 03:00:30",17.88,"2020-06-07 03:54:30",19.61,19.63,"2020-06-07 03:01:30",19.59,"2020-06-07 03:44:00",23.26,23.28,"2020-06-07 03:08:30",23.24,"2020-06-07 03:53:30",17.01,17.02,"2020-06-07 03:10:30",17,"2020-06-07 03:18:00",13.81,13.82,"2020-06-07 03:39:00",13.8,"2020-06-07 03:31:00",23.53,23.54,"2020-06-07 03:00:30",23.52,"2020-06-07 03:04:00",0.0007231598,0,0.759,246.9,73.68,243,3.7,"2020-06-07 03:59:00",0,"2020-06-07 03:00:30",1.568,213.6,54.6,274,4.8,"2020-06-07 03:23:00",0,"2020-06-07 03:46:00",-0.018,0
"2020-06-07 05:00:00",228,70.72,"2020-06-07 04:01:00",12.73,0.054,"2020-06-07 04:15:00",0,"2020-06-07 04:00:30",945,21.06,21.36,"2020-06-07 04:14:00",20.68,"2020-06-07 04:58:00",85.9,87.2,"2020-06-07 04:05:30",83.7,"2020-06-07 05:00:00",23.81,24.04,"2020-06-07 04:04:30",23.6,"2020-06-07 04:59:00",24.74,24.9,"2020-06-07 04:01:30",24.61,"2020-06-07 04:58:00",25.49,25.65,"2020-06-07 04:02:00",25.41,"2020-06-07 04:44:30",25.77,25.84,"2020-06-07 04:01:30",25.69,"2020-06-07 04:27:00",25.78,25.8,"2020-06-07 04:02:00",25.67,"2020-06-07 04:58:00",25.58,25.64,"2020-06-07 04:40:00",25.58,"2020-06-07 04:01:00",17.87,17.9,"2020-06-07 04:09:30",17.84,"2020-06-07 04:52:30",19.59,19.61,"2020-06-07 04:00:30",19.56,"2020-06-07 04:42:30",23.25,23.27,"2020-06-07 04:03:00",23.24,"2020-06-07 04:05:30",16.99,17.01,"2020-06-07 04:00:30",16.98,"2020-06-07 04:45:00",13.81,13.82,"2020-06-07 04:02:30",13.8,"2020-06-07 04:55:00",23.53,23.54,"2020-06-07 04:17:30",23.52,"2020-06-07 04:43:30",0.0007891831,0,0.801,256.3,72.12,279,2.5,"2020-06-07 04:34:30",0,"2020-06-07 04:01:00",1.497,213,67.04,246,4,"2020-06-07 04:59:30",0,"2020-06-07 04:20:00",-0.018,0
"2020-06-07 06:00:00",229,71.2,"2020-06-07 05:00:30",12.72,0.063,"2020-06-07 05:59:30",0,"2020-06-07 05:00:30",945,20.56,20.75,"2020-06-07 05:00:30",20.42,"2020-06-07 05:49:30",84.9,85.6,"2020-06-07 05:10:00",83.2,"2020-06-07 05:01:00",23.47,23.63,"2020-06-07 05:04:00",23.15,"2020-06-07 05:59:30",24.53,24.71,"2020-06-07 05:01:00",24.33,"2020-06-07 05:56:00",25.4,25.49,"2020-06-07 05:01:00",25.24,"2020-06-07 05:56:30",25.75,25.83,"2020-06-07 05:33:00",25.64,"2020-06-07 05:53:00",25.76,25.8,"2020-06-07 05:02:00",25.67,"2020-06-07 05:18:00",25.59,25.65,"2020-06-07 05:56:00",25.58,"2020-06-07 05:00:30",17.83,17.87,"2020-06-07 05:01:00",17.81,"2020-06-07 05:47:00",19.57,19.6,"2020-06-07 05:01:00",19.56,"2020-06-07 05:36:30",23.24,23.25,"2020-06-07 05:01:00",23.23,"2020-06-07 05:32:00",16.98,16.99,"2020-06-07 05:01:00",16.97,"2020-06-07 05:45:30",13.81,13.82,"2020-06-07 05:19:00",13.8,"2020-06-07 05:50:30",23.53,23.54,"2020-06-07 05:03:00",23.52,"2020-06-07 05:45:00",0.0008159743,0,1.309,259.5,44.39,274,4.5,"2020-06-07 05:33:30",0,"2020-06-07 05:02:30",2.813,228.3,29.16,209,7,"2020-06-07 05:26:00",0,"2020-06-07 05:05:30",-0.012,0
"2020-06-07 07:00:00",230,71.96,"2020-06-07 06:15:30",12.69,0.056,"2020-06-07 06:56:00",0,"2020-06-07 06:00:30",945,20.53,20.78,"2020-06-07 06:14:30",20.42,"2020-06-07 06:35:00",84.1,85.1,"2020-06-07 06:04:30",83,"2020-06-07 06:47:00",23.07,23.25,"2020-06-07 06:01:00",22.82,"2020-06-07 06:55:00",24.34,24.44,"2020-06-07 06:01:00",24.17,"2020-06-07 06:58:30",25.27,25.37,"2020-06-07 06:00:30",25.19,"2020-06-07 06:47:00",25.64,25.78,"2020-06-07 06:01:00",25.51,"2020-06-07 06:50:00",25.72,25.8,"2020-06-07 06:04:30",25.59,"2020-06-07 06:24:00",25.58,25.64,"2020-06-07 06:27:00",25.58,"2020-06-07 06:01:00",17.79,17.83,"2020-06-07 06:03:00",17.76,"2020-06-07 06:56:30",19.55,19.58,"2020-06-07 06:04:30",19.52,"2020-06-07 06:37:00",23.23,23.25,"2020-06-07 06:02:30",23.21,"2020-06-07 06:53:30",16.98,16.99,"2020-06-07 06:01:00",16.97,"2020-06-07 06:08:00",13.81,13.82,"2020-06-07 06:08:00",13.8,"2020-06-07 06:01:30",23.53,23.54,"2020-06-07 06:00:30",23.52,"2020-06-07 06:56:30",0.0007457816,0,1.257,265.3,49.36,271,4.8,"2020-06-07 06:39:00",0,"2020-06-07 06:06:00",2.949,222.6,26.34,211,6.8,"2020-06-07 06:23:30",0.5,"2020-06-07 06:31:30",0.014,0.266
"2020-06-07 08:00:00",231,71.23,"2020-06-07 07:56:30",12.69,0.046,"2020-06-07 07:45:00",0,"2020-06-07 07:00:30",945,20.68,21,"2020-06-07 08:00:00",20.42,"2020-06-07 07:05:30",83.8,84.8,"2020-06-07 07:54:30",82.8,"2020-06-07 07:33:30",22.7,22.85,"2020-06-07 07:01:30",22.54,"2020-06-07 07:56:00",24.1,24.24,"2020-06-07 07:04:00",23.95,"2020-06-07 07:41:00",25.12,25.28,"2020-06-07 07:17:30",25.03,"2020-06-07 07:47:00",25.57,25.61,"2020-06-07 07:08:00",25.48,"2020-06-07 07:30:30",25.65,25.75,"2020-06-07 07:05:30",25.59,"2020-06-07 07:09:30",25.58,25.64,"2020-06-07 07:10:00",25.58,"2020-06-07 07:00:30",17.75,17.78,"2020-06-07 07:00:30",17.72,"2020-06-07 07:54:30",19.53,19.54,"2020-06-07 07:01:00",19.51,"2020-06-07 07:56:30",23.22,23.24,"2020-06-07 07:07:00",23.21,"2020-06-07 07:14:00",16.97,16.98,"2020-06-07 07:24:30",16.96,"2020-06-07 07:55:00",13.81,13.82,"2020-06-07 07:03:00",13.79,"2020-06-07 07:05:30",23.53,23.54,"2020-06-07 07:00:30",23.52,"2020-06-07 07:49:30",0.0005344889,0,1.336,258.9,50.38,289,4.9,"2020-06-07 07:31:00",0,"2020-06-07 07:05:00",3.082,215,30.14,236,7.8,"2020-06-07 07:31:00",0.3,"2020-06-07 07:37:00",0.015,1.044
"2020-06-07 09:00:00",232,71,"2020-06-07 08:34:30",12.66,0.057,"2020-06-07 08:00:30",0,"2020-06-07 08:00:30",945,20.68,21.01,"2020-06-07 08:00:30",20.42,"2020-06-07 08:46:30",84.5,85.6,"2020-06-07 08:42:30",81.7,"2020-06-07 08:02:30",22.43,22.59,"2020-06-07 08:03:00",22.32,"2020-06-07 09:00:00",23.88,24.03,"2020-06-07 08:02:00",23.68,"2020-06-07 09:00:00",25.01,25.08,"2020-06-07 08:00:30",24.85,"2020-06-07 08:52:00",25.55,25.6,"2020-06-07 08:01:00",25.39,"2020-06-07 08:48:00",25.6,25.7,"2020-06-07 08:14:00",25.57,"2020-06-07 08:08:00",25.58,25.63,"2020-06-07 08:04:30",25.58,"2020-06-07 08:01:30",17.71,17.75,"2020-06-07 08:01:30",17.68,"2020-06-07 08:57:00",19.5,19.52,"2020-06-07 08:02:30",19.48,"2020-06-07 08:57:30",23.2,23.22,"2020-06-07 08:39:00",23.19,"2020-06-07 08:21:30",16.96,16.97,"2020-06-07 08:05:30",16.95,"2020-06-07 08:39:00",13.8,13.81,"2020-06-07 08:00:30",13.79,"2020-06-07 08:15:00",23.53,23.54,"2020-06-07 08:02:00",23.52,"2020-06-07 08:19:00",0.06424169,0,1.008,151.5,66.53,147,3.5,"2020-06-07 08:21:30",0,"2020-06-07 08:04:00",2.078,174.2,45.96,179,6.3,"2020-06-07 08:01:30",0,"2020-06-07 08:11:00",0.023,1.832
"2020-06-07 10:00:00",233,68.73,"2020-06-07 10:00:00",12.67,12.79,"2020-06-07 09:01:00",0.006,"2020-06-07 09:20:00",946,21,21.35,"2020-06-07 09:59:30",20.55,"2020-06-07 09:02:00",84.2,85.8,"2020-06-07 09:19:30",82.1,"2020-06-07 09:48:30",22.23,22.34,"2020-06-07 09:01:30",22.17,"2020-06-07 09:25:30",23.64,23.8,"2020-06-07 09:03:30",23.56,"2020-06-07 09:59:00",24.84,24.92,"2020-06-07 09:08:00",24.68,"2020-06-07 09:59:00",25.39,25.51,"2020-06-07 09:00:30",25.32,"2020-06-07 09:29:00",25.59,25.61,"2020-06-07 09:42:00",25.55,"2020-06-07 09:29:30",25.58,25.62,"2020-06-07 09:40:00",25.58,"2020-06-07 09:01:00",17.68,17.7,"2020-06-07 09:03:00",17.65,"2020-06-07 10:00:00",19.48,19.51,"2020-06-07 09:09:00",19.46,"2020-06-07 09:59:00",23.19,23.21,"2020-06-07 09:01:00",23.18,"2020-06-07 09:46:30",16.96,16.97,"2020-06-07 09:04:00",16.95,"2020-06-07 09:01:30",13.79,13.8,"2020-06-07 09:02:30",13.79,"2020-06-07 09:43:00",23.53,23.53,"2020-06-07 09:00:30",23.52,"2020-06-07 09:15:00",1.036616,0,1.294,136.3,60.39,153,5.2,"2020-06-07 09:11:00",0,"2020-06-07 09:01:30",2.406,161.1,54.36,193,6.6,"2020-06-07 09:10:30",0,"2020-06-07 09:34:30",0.193,2.498
"2020-06-07 11:00:00",234,67.07,"2020-06-07 10:54:30",13.07,15.2,"2020-06-07 10:00:30",0.192,"2020-06-07 10:00:30",946,21.59,22.2,"2020-06-07 11:00:00",21.21,"2020-06-07 10:01:00",83,84.8,"2020-06-07 10:06:00",81.2,"2020-06-07 10:45:30",22.35,22.44,"2020-06-07 10:58:00",22.18,"2020-06-07 10:02:00",23.48,23.63,"2020-06-07 10:01:30",23.37,"2020-06-07 10:58:00",24.66,24.74,"2020-06-07 10:04:00",24.6,"2020-06-07 11:00:00",25.35,25.4,"2020-06-07 10:01:00",25.18,"2020-06-07 10:59:30",25.58,25.61,"2020-06-07 10:01:00",25.51,"2020-06-07 10:49:00",25.58,25.66,"2020-06-07 10:39:30",25.58,"2020-06-07 10:00:30",17.65,17.68,"2020-06-07 10:06:00",17.64,"2020-06-07 10:26:30",19.46,19.48,"2020-06-07 10:15:00",19.45,"2020-06-07 10:20:00",23.18,23.2,"2020-06-07 10:01:00",23.17,"2020-06-07 10:54:00",16.94,16.95,"2020-06-07 10:00:30",16.93,"2020-06-07 10:46:00",13.79,13.8,"2020-06-07 10:01:30",13.78,"2020-06-07 10:40:00",23.52,23.53,"2020-06-07 10:02:30",23.52,"2020-06-07 10:13:00",2.332068,0,1.026,169.1,73.1,123,3,"2020-06-07 10:58:00",0,"2020-06-07 10:07:30",2.134,186.6,50.74,3,5.1,"2020-06-07 10:15:30",0,"2020-06-07 10:19:30",0.414,2.972
"2020-06-07 12:00:00",235,62.42,"2020-06-07 11:54:00",13.5,18.82,"2020-06-07 11:05:00",0.196,"2020-06-07 11:36:00",947,22.8,23.37,"2020-06-07 11:58:00",22.19,"2020-06-07 11:00:30",79.62,81.5,"2020-06-07 11:39:30",77.8,"2020-06-07 11:18:00",22.73,23.05,"2020-06-07 11:59:00",22.4,"2020-06-07 11:00:30",23.42,23.43,"2020-06-07 11:02:30",23.37,"2020-06-07 11:31:30",24.58,24.66,"2020-06-07 11:00:30",24.43,"2020-06-07 11:56:30",25.2,25.3,"2020-06-07 11:05:30",25.1,"2020-06-07 11:27:30",25.5,25.59,"2020-06-07 11:03:00",25.38,"2020-06-07 11:40:30",25.58,25.64,"2020-06-07 11:52:00",25.58,"2020-06-07 11:01:00",17.65,17.66,"2020-06-07 11:01:00",17.63,"2020-06-07 11:32:00",19.44,19.46,"2020-06-07 11:00:30",19.43,"2020-06-07 11:38:00",23.16,23.18,"2020-06-07 11:38:00",23.15,"2020-06-07 11:30:30",16.94,16.95,"2020-06-07 11:21:00",16.92,"2020-06-07 11:52:30",13.78,13.8,"2020-06-07 11:23:30",13.77,"2020-06-07 11:34:00",23.52,23.53,"2020-06-07 11:02:00",23.5,"2020-06-07 11:41:30",5.282795,0,1.162,153.7,76.2,179,3.1,"2020-06-07 11:29:30",0,"2020-06-07 11:00:30",2.034,163.1,53.3,179,6.3,"2020-06-07 11:34:30",0,"2020-06-07 11:02:00",0.972,3.213
"2020-06-07 13:00:00",236,56.16,"2020-06-07 12:46:30",13.49,19.02,"2020-06-07 12:43:00",0.154,"2020-06-07 12:28:00",947,23.91,24.41,"2020-06-07 12:20:30",23.29,"2020-06-07 12:01:00",77.05,79.13,"2020-06-07 12:05:00",73.98,"2020-06-07 12:18:00",23.53,24.02,"2020-06-07 12:55:30",23.04,"2020-06-07 12:02:00",23.53,23.63,"2020-06-07 12:37:30",23.39,"2020-06-07 12:02:00",24.45,24.53,"2020-06-07 12:13:00",24.41,"2020-06-07 12:37:30",25.18,25.2,"2020-06-07 12:01:00",25.12,"2020-06-07 12:47:30",25.39,25.49,"2020-06-07 12:04:00",25.36,"2020-06-07 12:29:00",25.58,25.64,"2020-06-07 12:19:00",25.55,"2020-06-07 12:02:30",17.66,17.69,"2020-06-07 12:59:00",17.64,"2020-06-07 12:03:00",19.43,19.44,"2020-06-07 12:01:00",19.41,"2020-06-07 12:37:00",23.16,23.17,"2020-06-07 12:00:30",23.14,"2020-06-07 12:52:30",16.92,16.93,"2020-06-07 12:01:30",16.9,"2020-06-07 12:53:00",13.78,13.79,"2020-06-07 12:01:30",13.77,"2020-06-07 12:49:00",23.51,23.52,"2020-06-07 12:01:30",23.5,"2020-06-07 12:20:00",9.161555,0,1.968,107.8,41.07,104,5.3,"2020-06-07 12:21:00",0,"2020-06-07 12:03:00",3.673,113.3,36.78,135,7.8,"2020-06-07 12:29:00",0,"2020-06-07 12:15:30",1.696,3.201
"2020-06-07 14:00:00",237,58.3,"2020-06-07 13:00:30",13.47,19.21,"2020-06-07 13:21:30",0.145,"2020-06-07 13:53:00",947,24.51,25.86,"2020-06-07 14:00:00",23.77,"2020-06-07 13:10:30",73.57,77.97,"2020-06-07 13:10:00",68.25,"2020-06-07 13:59:30",24.39,24.79,"2020-06-07 13:56:30",23.98,"2020-06-07 13:00:30",23.78,24.03,"2020-06-07 13:57:30",23.59,"2020-06-07 13:05:30",24.45,24.48,"2020-06-07 13:37:30",24.41,"2020-06-07 13:21:30",25.11,25.2,"2020-06-07 13:00:30",24.97,"2020-06-07 13:54:00",25.38,25.41,"2020-06-07 13:08:00",25.35,"2020-06-07 13:52:30",25.56,25.62,"2020-06-07 13:17:30",25.47,"2020-06-07 13:55:00",17.69,17.71,"2020-06-07 13:36:00",17.67,"2020-06-07 13:06:30",19.42,19.44,"2020-06-07 13:19:30",19.4,"2020-06-07 13:56:00",23.14,23.15,"2020-06-07 13:12:00",23.13,"2020-06-07 13:47:30",16.91,16.92,"2020-06-07 13:00:30",16.89,"2020-06-07 13:28:30",13.77,13.77,"2020-06-07 13:00:30",13.76,"2020-06-07 13:52:00",23.51,23.52,"2020-06-07 13:24:30",23.49,"2020-06-07 13:36:00",7.521806,0,1.441,99.5,70.77,109,5,"2020-06-07 13:13:00",0,"2020-06-07 13:14:30",2.557,102.7,66.28,125,6.7,"2020-06-07 13:12:30",0,"2020-06-07 13:24:30",1.431,2.948
"2020-06-07 15:00:00",238,54.38,"2020-06-07 14:40:00",13.45,19.04,"2020-06-07 14:15:30",0.129,"2020-06-07 14:41:30",946,26.55,27.08,"2020-06-07 14:48:30",25.78,"2020-06-07 14:01:00",64.3,67.47,"2020-06-07 14:07:30",60.68,"2020-06-07 14:47:30",25.31,25.91,"2020-06-07 14:55:00",24.69,"2020-06-07 14:07:30",24.16,24.41,"2020-06-07 14:59:30",23.91,"2020-06-07 14:11:30",24.49,24.63,"2020-06-07 14:49:30",24.43,"2020-06-07 14:02:00",25.02,25.12,"2020-06-07 14:49:00",24.95,"2020-06-07 14:19:30",25.38,25.38,"2020-06-07 14:00:30",25.3,"2020-06-07 14:34:30",25.52,25.62,"2020-06-07 14:00:30",25.41,"2020-06-07 14:53:00",17.72,17.75,"2020-06-07 14:50:30",17.69,"2020-06-07 14:04:00",19.41,19.43,"2020-06-07 14:16:30",19.39,"2020-06-07 14:52:00",23.13,23.14,"2020-06-07 14:03:30",23.11,"2020-06-07 14:54:30",16.9,16.91,"2020-06-07 14:05:00",16.89,"2020-06-07 14:56:00",13.75,13.76,"2020-06-07 14:00:30",13.74,"2020-06-07 14:55:00",23.5,23.52,"2020-06-07 14:06:30",23.48,"2020-06-07 14:33:30",11.27751,0,1.398,113.8,65.61,137,4,"2020-06-07 14:03:30",0,"2020-06-07 14:30:30",2.438,128,55.97,170,7.5,"2020-06-07 14:24:00",0,"2020-06-07 14:44:00",2.239,2.465
"2020-06-07 16:00:00",239,53.63,"2020-06-07 15:36:00",13.42,18.48,"2020-06-07 15:50:30",0.102,"2020-06-07 15:25:30",945,27.46,28.43,"2020-06-07 15:59:30",26.49,"2020-06-07 15:14:00",60.39,64.74,"2020-06-07 15:18:30",55.53,"2020-06-07 15:59:30",26.46,27.03,"2020-06-07 15:59:30",25.91,"2020-06-07 15:00:30",24.61,24.96,"2020-06-07 16:00:00",24.33,"2020-06-07 15:10:00",24.65,24.71,"2020-06-07 15:52:00",24.56,"2020-06-07 15:00:30",25.01,25.09,"2020-06-07 15:15:30",24.91,"2020-06-07 15:25:30",25.35,25.38,"2020-06-07 15:01:00",25.25,"2020-06-07 15:46:30",25.44,25.6,"2020-06-07 15:16:30",25.37,"2020-06-07 15:15:30",17.75,17.78,"2020-06-07 15:59:30",17.73,"2020-06-07 15:19:00",19.42,19.44,"2020-06-07 15:53:00",19.4,"2020-06-07 15:04:00",23.12,23.13,"2020-06-07 15:01:30",23.11,"2020-06-07 15:01:00",16.88,16.89,"2020-06-07 15:14:30",16.87,"2020-06-07 15:42:00",13.73,13.75,"2020-06-07 15:00:30",13.72,"2020-06-07 15:47:00",23.5,23.51,"2020-06-07 15:02:30",23.48,"2020-06-07 15:30:00",11.83885,0,1.314,103,68.41,5,3.8,"2020-06-07 15:10:30",0,"2020-06-07 15:05:30",2.079,108.2,55.67,222,5.7,"2020-06-07 15:12:00",0,"2020-06-07 15:28:00",2.392,1.795
"2020-06-07 17:00:00",240,54.43,"2020-06-07 16:09:00",13.42,18.42,"2020-06-07 16:37:00",0.114,"2020-06-07 16:48:00",944,27.42,28.61,"2020-06-07 16:32:30",26.54,"2020-06-07 16:13:00",59.93,64.15,"2020-06-07 16:13:30",56.24,"2020-06-07 16:00:30",27.35,27.61,"2020-06-07 16:59:30",26.98,"2020-06-07 16:00:30",25.16,25.5,"2020-06-07 16:57:30",24.89,"2020-06-07 16:00:30",24.84,25.08,"2020-06-07 16:57:30",24.66,"2020-06-07 16:01:30",25.07,25.2,"2020-06-07 16:39:00",24.95,"2020-06-07 16:11:00",25.28,25.38,"2020-06-07 16:11:30",25.17,"2020-06-07 16:38:00",25.39,25.47,"2020-06-07 16:03:30",25.37,"2020-06-07 16:01:00",17.77,17.79,"2020-06-07 16:39:30",17.76,"2020-06-07 16:00:30",19.42,19.44,"2020-06-07 16:10:00",19.4,"2020-06-07 16:06:00",23.11,23.12,"2020-06-07 16:00:30",23.09,"2020-06-07 16:59:00",16.87,16.89,"2020-06-07 16:10:30",16.85,"2020-06-07 16:53:30",13.73,13.74,"2020-06-07 16:14:30",13.72,"2020-06-07 16:32:00",23.49,23.5,"2020-06-07 16:02:30",23.48,"2020-06-07 16:36:30",7.074633,0,1.141,91.6,53.96,137,3.2,"2020-06-07 16:58:00",0,"2020-06-07 16:01:00",2.057,99.7,52.85,99,6.9,"2020-06-07 16:58:00",0,"2020-06-07 16:47:00",1.426,1.008
"2020-06-07 18:00:00",241,57.41,"2020-06-07 17:00:30",13.41,19.25,"2020-06-07 17:01:00",0.103,"2020-06-07 17:35:30",944,27.1,27.67,"2020-06-07 17:55:30",26.69,"2020-06-07 17:35:00",58.76,61.02,"2020-06-07 17:30:00",55.45,"2020-06-07 17:56:30",27.56,27.66,"2020-06-07 17:00:30",27.52,"2020-06-07 17:30:00",25.66,25.92,"2020-06-07 17:54:00",25.4,"2020-06-07 17:00:30",25.12,25.28,"2020-06-07 17:54:00",25,"2020-06-07 17:01:00",25.17,25.2,"2020-06-07 17:07:30",25.09,"2020-06-07 17:02:30",25.27,25.4,"2020-06-07 17:40:00",25.17,"2020-06-07 17:22:00",25.38,25.41,"2020-06-07 17:37:00",25.37,"2020-06-07 17:01:00",17.77,17.79,"2020-06-07 17:01:30",17.75,"2020-06-07 17:58:00",19.42,19.43,"2020-06-07 17:02:00",19.4,"2020-06-07 17:19:00",23.1,23.11,"2020-06-07 17:37:30",23.08,"2020-06-07 17:48:30",16.86,16.86,"2020-06-07 17:27:30",16.85,"2020-06-07 17:01:30",13.72,13.74,"2020-06-07 17:14:30",13.71,"2020-06-07 17:58:00",23.49,23.49,"2020-06-07 17:00:30",23.48,"2020-06-07 17:37:30",5.933936,0,1.123,100.1,59.54,55,3.1,"2020-06-07 17:42:00",0,"2020-06-07 17:03:30",1.882,108.4,55.23,64,5.6,"2020-06-07 17:01:00",0,"2020-06-07 17:19:30",1.187,0.24
"2020-06-07 19:00:00",242,56.57,"2020-06-07 18:40:30",13.41,19.38,"2020-06-07 18:59:00",0.091,"2020-06-07 18:28:30",944,27.63,28.66,"2020-06-07 18:25:30",26.24,"2020-06-07 19:00:00",62.51,69.3,"2020-06-07 18:59:00",55.77,"2020-06-07 18:09:00",27.66,27.76,"2020-06-07 18:56:30",27.52,"2020-06-07 18:12:30",25.98,26.11,"2020-06-07 18:59:30",25.88,"2020-06-07 18:01:30",25.38,25.49,"2020-06-07 18:38:30",25.26,"2020-06-07 18:02:00",25.22,25.38,"2020-06-07 18:54:30",25.1,"2020-06-07 18:14:00",25.31,25.38,"2020-06-07 18:05:30",25.17,"2020-06-07 18:08:00",25.38,25.43,"2020-06-07 18:22:00",25.37,"2020-06-07 18:01:00",17.74,17.76,"2020-06-07 18:06:30",17.72,"2020-06-07 18:32:30",19.42,19.44,"2020-06-07 18:23:30",19.4,"2020-06-07 18:41:00",23.08,23.1,"2020-06-07 18:22:00",23.07,"2020-06-07 18:36:30",16.85,16.86,"2020-06-07 18:01:30",16.83,"2020-06-07 18:52:30",13.71,13.73,"2020-06-07 18:02:00",13.69,"2020-06-07 18:50:00",23.48,23.48,"2020-06-07 18:00:30",23.47,"2020-06-07 18:46:30",7.842138,0,1.688,105.2,40.56,62,4.7,"2020-06-07 18:54:00",0,"2020-06-07 18:08:00",2.775,100.4,31.95,80,7.3,"2020-06-07 18:59:30",0,"2020-06-07 18:09:00",0.743,0
"2020-06-07 20:00:00",243,56.82,"2020-06-07 19:01:30",13.13,13.26,"2020-06-07 19:59:00",0.002,"2020-06-07 19:46:00",944,25.58,26.3,"2020-06-07 19:00:30",24.41,"2020-06-07 19:59:00",72.3,79.57,"2020-06-07 20:00:00",68.16,"2020-06-07 19:02:00",27.76,27.89,"2020-06-07 19:14:00",27.59,"2020-06-07 19:59:30",26.24,26.33,"2020-06-07 19:59:00",26.09,"2020-06-07 19:00:30",25.6,25.73,"2020-06-07 19:55:30",25.43,"2020-06-07 19:05:00",25.38,25.42,"2020-06-07 19:20:30",25.3,"2020-06-07 19:03:00",25.37,25.4,"2020-06-07 19:46:00",25.3,"2020-06-07 19:03:30",25.38,25.43,"2020-06-07 19:30:00",25.37,"2020-06-07 19:00:30",17.71,17.73,"2020-06-07 19:02:00",17.67,"2020-06-07 19:57:00",19.41,19.43,"2020-06-07 19:04:30",19.4,"2020-06-07 19:19:30",23.08,23.09,"2020-06-07 19:07:00",23.06,"2020-06-07 19:21:30",16.84,16.85,"2020-06-07 19:49:00",16.83,"2020-06-07 19:02:30",13.7,13.71,"2020-06-07 19:19:00",13.69,"2020-06-07 19:09:30",23.48,23.48,"2020-06-07 19:02:00",23.46,"2020-06-07 19:13:00",2.429601,0,1.312,107.6,51.1,97,3.4,"2020-06-07 19:30:30",0,"2020-06-07 19:03:30",2.598,115.6,53.55,58,6.9,"2020-06-07 19:13:00",0.3,"2020-06-07 19:22:30",0.226,0
"2020-06-07 21:00:00",244,65.22,"2020-06-07 20:00:30",12.88,0.092,"2020-06-07 21:00:00",0,"2020-06-07 20:22:30",945,23.44,24.32,"2020-06-07 20:00:30",23.03,"2020-06-07 20:54:30",82.7,85.5,"2020-06-07 20:50:00",78.48,"2020-06-07 20:03:00",27.27,27.69,"2020-06-07 20:00:30",26.9,"2020-06-07 20:58:30",26.36,26.46,"2020-06-07 20:36:30",26.29,"2020-06-07 20:00:30",25.83,25.91,"2020-06-07 20:24:30",25.64,"2020-06-07 20:01:30",25.51,25.6,"2020-06-07 20:38:00",25.34,"2020-06-07 20:07:00",25.38,25.4,"2020-06-07 20:00:30",25.36,"2020-06-07 20:24:00",25.38,25.43,"2020-06-07 20:09:00",25.37,"2020-06-07 20:01:30",17.66,17.69,"2020-06-07 20:01:00",17.62,"2020-06-07 20:59:30",19.41,19.43,"2020-06-07 20:13:30",19.39,"2020-06-07 20:40:30",23.07,23.09,"2020-06-07 20:06:30",23.06,"2020-06-07 20:31:30",16.84,16.85,"2020-06-07 20:03:00",16.83,"2020-06-07 20:30:30",13.71,13.72,"2020-06-07 20:25:00",13.7,"2020-06-07 20:00:30",23.48,23.48,"2020-06-07 20:12:00",23.47,"2020-06-07 20:10:00",0.04926522,0,1.294,138.4,68.37,114,4.8,"2020-06-07 20:37:30",0,"2020-06-07 20:04:30",2.323,164.7,47.94,146,6.8,"2020-06-07 20:40:00",0,"2020-06-07 20:02:00",-0.005,0
"2020-06-07 22:00:00",245,70.59,"2020-06-07 21:00:30",12.83,0.044,"2020-06-07 21:56:30",0,"2020-06-07 21:00:30",945,22.76,23.08,"2020-06-07 21:12:30",22.55,"2020-06-07 21:52:30",85.9,87.3,"2020-06-07 21:49:30",84.3,"2020-06-07 21:02:00",26.5,26.93,"2020-06-07 21:00:30",26.11,"2020-06-07 21:56:00",26.3,26.39,"2020-06-07 21:00:30",26.21,"2020-06-07 21:58:30",25.89,26,"2020-06-07 21:59:00",25.81,"2020-06-07 21:25:00",25.6,25.72,"2020-06-07 21:58:00",25.52,"2020-06-07 21:23:00",25.4,25.54,"2020-06-07 21:56:00",25.36,"2020-06-07 21:05:00",25.39,25.45,"2020-06-07 21:33:00",25.37,"2020-06-07 21:00:30",17.6,17.64,"2020-06-07 21:04:00",17.55,"2020-06-07 21:52:30",19.4,19.41,"2020-06-07 21:02:30",19.37,"2020-06-07 21:57:30",23.08,23.09,"2020-06-07 21:38:00",23.07,"2020-06-07 21:03:00",16.84,16.86,"2020-06-07 21:50:30",16.83,"2020-06-07 21:16:00",13.71,13.72,"2020-06-07 21:49:30",13.71,"2020-06-07 21:18:30",23.48,23.49,"2020-06-07 21:41:30",23.48,"2020-06-07 21:07:00",0.0009930105,0,1.663,127.3,34.29,72,3.7,"2020-06-07 21:13:00",0,"2020-06-07 21:03:30",3.189,148.5,19.91,113,5.6,"2020-06-07 21:20:30",0.6,"2020-06-07 21:44:00",-0.008,0
"2020-06-07 23:00:00",246,71.24,"2020-06-07 23:00:00",12.82,0.043,"2020-06-07 22:24:00",0,"2020-06-07 22:00:30",946,22.36,22.52,"2020-06-07 22:00:30",22.25,"2020-06-07 22:56:30",87,88.1,"2020-06-07 22:51:30",85.8,"2020-06-07 22:32:30",25.81,26.15,"2020-06-07 22:01:00",25.5,"2020-06-07 22:53:00",26.09,26.31,"2020-06-07 22:02:00",25.88,"2020-06-07 22:56:30",25.95,26.12,"2020-06-07 22:51:00",25.87,"2020-06-07 22:09:30",25.75,25.81,"2020-06-07 22:21:30",25.63,"2020-06-07 22:07:30",25.52,25.59,"2020-06-07 22:19:30",25.38,"2020-06-07 22:09:30",25.42,25.54,"2020-06-07 22:50:00",25.37,"2020-06-07 22:00:30",17.53,17.57,"2020-06-07 22:09:00",17.48,"2020-06-07 22:57:30",19.38,19.39,"2020-06-07 22:05:00",19.36,"2020-06-07 22:40:00",23.08,23.09,"2020-06-07 22:11:00",23.06,"2020-06-07 22:14:00",16.84,16.85,"2020-06-07 22:01:00",16.82,"2020-06-07 22:20:00",13.71,13.72,"2020-06-07 22:04:30",13.7,"2020-06-07 22:06:00",23.48,23.49,"2020-06-07 22:00:30",23.47,"2020-06-07 22:29:00",0.0009984057,0,1.468,118.1,42.24,100,3.8,"2020-06-07 22:21:00",0,"2020-06-07 22:15:00",2.308,123.8,34.23,105,4.8,"2020-06-07 22:06:00",0,"2020-06-07 22:30:00",-0.011,0
"2020-06-08 00:00:00",247,70.62,"2020-06-08 00:00:00",12.81,0.042,"2020-06-07 23:53:30",0,"2020-06-07 23:00:30",946,22.17,22.45,"2020-06-07 23:00:30",22.05,"2020-06-07 23:56:00",87.3,88.3,"2020-06-07 23:04:30",86,"2020-06-07 23:48:00",25.32,25.6,"2020-06-07 23:03:30",25.1,"2020-06-07 23:52:00",25.83,25.94,"2020-06-07 23:27:30",25.68,"2020-06-07 23:50:00",25.92,26.07,"2020-06-07 23:03:30",25.85,"2020-06-07 23:37:00",25.78,25.83,"2020-06-07 23:41:30",25.71,"2020-06-07 23:06:30",25.59,25.61,"2020-06-07 23:41:30",25.51,"2020-06-07 23:09:30",25.5,25.58,"2020-06-07 23:26:30",25.39,"2020-06-07 23:05:30",17.46,17.49,"2020-06-07 23:01:00",17.42,"2020-06-07 23:57:00",19.36,19.38,"2020-06-07 23:01:00",19.34,"2020-06-07 23:35:00",23.07,23.08,"2020-06-07 23:01:00",23.05,"2020-06-07 23:22:00",16.84,16.85,"2020-06-07 23:47:30",16.83,"2020-06-07 23:01:30",13.71,13.72,"2020-06-07 23:03:00",13.7,"2020-06-07 23:01:00",23.48,23.49,"2020-06-07 23:00:30",23.47,"2020-06-07 23:29:30",0.000797652,0,1.701,90,35.45,140,4.2,"2020-06-07 23:56:30",0,"2020-06-07 23:08:00",3.141,94.8,21.02,97,7.3,"2020-06-07 23:39:00",0.3,"2020-06-07 23:15:30",-0.009,0
"2020-06-08 01:00:00",248,70.53,"2020-06-08 00:29:00",12.81,0.043,"2020-06-08 00:06:00",0,"2020-06-08 00:00:30",946,21.76,22.12,"2020-06-08 00:00:30",21.45,"2020-06-08 00:54:00",87.3,88.4,"2020-06-08 00:49:30",85.6,"2020-06-08 00:02:00",24.88,25.18,"2020-06-08 00:00:30",24.64,"2020-06-08 01:00:00",25.56,25.74,"2020-06-08 00:00:30",25.41,"2020-06-08 00:58:30",25.9,25.92,"2020-06-08 00:06:30",25.83,"2020-06-08 00:13:00",25.8,25.89,"2020-06-08 00:24:30",25.73,"2020-06-08 00:15:30",25.6,25.67,"2020-06-08 01:00:00",25.57,"2020-06-08 00:15:30",25.56,25.62,"2020-06-08 00:46:30",25.45,"2020-06-08 00:01:30",17.4,17.43,"2020-06-08 00:06:00",17.35,"2020-06-08 00:56:30",19.34,19.35,"2020-06-08 00:13:00",19.31,"2020-06-08 00:48:30",23.05,23.07,"2020-06-08 00:01:30",23.04,"2020-06-08 00:58:00",16.83,16.85,"2020-06-08 00:01:00",16.82,"2020-06-08 00:45:30",13.71,13.72,"2020-06-08 00:19:30",13.71,"2020-06-08 00:30:30",23.47,23.49,"2020-06-08 00:04:30",23.46,"2020-06-08 00:03:30",0.0009203491,0,1.545,127.5,41.65,142,4.7,"2020-06-08 00:03:00",0,"2020-06-08 00:15:30",2.757,121.1,36.27,92,7.3,"2020-06-08 00:58:00",0,"2020-06-08 00:08:30",-0.011,0
"2020-06-08 02:00:00",249,70.98,"2020-06-08 01:00:30",12.8,0.044,"2020-06-08 01:06:00",0,"2020-06-08 01:00:30",946,21.24,21.47,"2020-06-08 01:00:30",21.04,"2020-06-08 01:32:30",88.5,89.9,"2020-06-08 01:34:30",87,"2020-06-08 01:04:00",24.44,24.73,"2020-06-08 01:02:00",24.19,"2020-06-08 01:56:30",25.31,25.52,"2020-06-08 01:01:30",25.12,"2020-06-08 01:50:30",25.88,25.93,"2020-06-08 01:31:00",25.74,"2020-06-08 01:59:30",25.81,25.89,"2020-06-08 01:14:00",25.71,"2020-06-08 01:03:30",25.65,25.8,"2020-06-08 01:56:00",25.57,"2020-06-08 01:01:30",25.57,25.62,"2020-06-08 01:16:30",25.52,"2020-06-08 01:20:00",17.34,17.38,"2020-06-08 01:01:00",17.3,"2020-06-08 01:55:30",19.31,19.34,"2020-06-08 01:06:00",19.29,"2020-06-08 01:44:30",23.04,23.05,"2020-06-08 01:00:30",23.02,"2020-06-08 01:49:30",16.83,16.84,"2020-06-08 01:03:00",16.82,"2020-06-08 01:11:00",13.71,13.72,"2020-06-08 01:26:00",13.7,"2020-06-08 01:45:30",23.48,23.48,"2020-06-08 01:18:00",23.47,"2020-06-08 01:03:00",0.0009857274,0,1.483,126.1,47.66,12,5.3,"2020-06-08 01:04:00",0,"2020-06-08 01:53:00",2.583,124.8,39.59,69,6.3,"2020-06-08 01:04:00",0.4,"2020-06-08 01:53:00",-0.012,0
"2020-06-08 03:00:00",250,71.27,"2020-06-08 03:00:00",12.76,0.05,"2020-06-08 02:05:30",0,"2020-06-08 02:00:30",946,21.07,21.22,"2020-06-08 03:00:00",20.94,"2020-06-08 02:46:30",89.3,91,"2020-06-08 02:37:00",87.8,"2020-06-08 02:01:30",24.05,24.22,"2020-06-08 02:03:30",23.82,"2020-06-08 02:58:30",25.07,25.24,"2020-06-08 02:15:00",24.9,"2020-06-08 02:42:30",25.71,25.86,"2020-06-08 02:01:30",25.6,"2020-06-08 02:16:00",25.79,25.86,"2020-06-08 02:56:30",25.71,"2020-06-08 02:21:00",25.69,25.8,"2020-06-08 02:45:00",25.6,"2020-06-08 02:01:00",25.58,25.62,"2020-06-08 02:04:00",25.55,"2020-06-08 02:25:00",17.28,17.33,"2020-06-08 02:01:00",17.25,"2020-06-08 02:48:30",19.28,19.31,"2020-06-08 02:00:30",19.26,"2020-06-08 02:59:30",23.03,23.04,"2020-06-08 02:04:30",23.01,"2020-06-08 02:59:30",16.82,16.83,"2020-06-08 02:04:00",16.81,"2020-06-08 02:58:30",13.71,13.72,"2020-06-08 02:03:30",13.7,"2020-06-08 02:11:00",23.48,23.48,"2020-06-08 02:00:30",23.47,"2020-06-08 02:12:30",0.0008360738,0,1.33,127.9,39.17,154,3.4,"2020-06-08 02:00:30",0,"2020-06-08 02:02:30",2.373,117.2,32.83,179,5.4,"2020-06-08 02:00:30",0,"2020-06-08 02:04:00",-0.014,0
"2020-06-08 04:00:00",251,70.32,"2020-06-08 04:00:00",12.75,0.051,"2020-06-08 03:03:00",0,"2020-06-08 03:00:30",945,21.3,21.54,"2020-06-08 04:00:00",21.14,"2020-06-08 03:01:00",87.8,88.8,"2020-06-08 03:35:00",86.7,"2020-06-08 03:47:30",23.71,23.88,"2020-06-08 03:03:00",23.51,"2020-06-08 03:49:30",24.81,25.02,"2020-06-08 03:02:00",24.68,"2020-06-08 03:33:00",25.57,25.7,"2020-06-08 03:00:30",25.45,"2020-06-08 03:51:00",25.78,25.83,"2020-06-08 03:10:00",25.71,"2020-06-08 03:00:30",25.71,25.78,"2020-06-08 03:05:00",25.59,"2020-06-08 03:54:30",25.58,25.64,"2020-06-08 03:34:30",25.58,"2020-06-08 03:01:00",17.23,17.27,"2020-06-08 03:04:30",17.2,"2020-06-08 03:57:30",19.26,19.28,"2020-06-08 03:21:00",19.23,"2020-06-08 03:54:00",23.02,23.03,"2020-06-08 03:24:30",23.01,"2020-06-08 03:11:30",16.81,16.82,"2020-06-08 03:10:30",16.8,"2020-06-08 03:56:30",13.71,13.72,"2020-06-08 03:01:00",13.69,"2020-06-08 03:32:00",23.48,23.49,"2020-06-08 03:51:00",23.47,"2020-06-08 03:16:00",0.0006500525,0,1.555,138,48.84,107,4.7,"2020-06-08 03:41:00",0,"2020-06-08 03:22:00",2.529,141.3,41.94,153,8.2,"2020-06-08 03:59:00",0.4,"2020-06-08 03:25:30",-0.011,0
"2020-06-08 05:00:00",252,69.1,"2020-06-08 04:59:00",12.76,0.051,"2020-06-08 04:20:00",0,"2020-06-08 04:00:30",945,21.67,21.79,"2020-06-08 04:45:00",21.58,"2020-06-08 04:56:00",85.9,87.6,"2020-06-08 04:05:00",83.3,"2020-06-08 05:00:00",23.49,23.63,"2020-06-08 04:01:30",23.33,"2020-06-08 04:53:00",24.56,24.79,"2020-06-08 04:00:30",24.36,"2020-06-08 04:54:30",25.45,25.49,"2020-06-08 04:01:00",25.31,"2020-06-08 04:58:00",25.76,25.81,"2020-06-08 04:00:30",25.65,"2020-06-08 04:59:30",25.69,25.8,"2020-06-08 04:21:30",25.59,"2020-06-08 04:45:30",25.58,25.62,"2020-06-08 04:12:00",25.58,"2020-06-08 04:00:30",17.19,17.21,"2020-06-08 04:02:30",17.17,"2020-06-08 04:48:00",19.23,19.26,"2020-06-08 04:15:00",19.21,"2020-06-08 04:42:00",23,23.02,"2020-06-08 04:02:00",22.99,"2020-06-08 04:53:00",16.8,16.81,"2020-06-08 04:02:30",16.79,"2020-06-08 04:36:30",13.71,13.72,"2020-06-08 04:00:30",13.69,"2020-06-08 04:05:30",23.48,23.49,"2020-06-08 04:13:00",23.47,"2020-06-08 04:49:00",0.0003338557,0,1.717,126.2,42.13,120,4.6,"2020-06-08 04:04:00",0,"2020-06-08 04:24:00",2.953,137.8,30.43,146,6.6,"2020-06-08 04:04:00",0.3,"2020-06-08 04:06:00",-0.008,0
"2020-06-08 06:00:00",253,68.84,"2020-06-08 05:44:00",12.73,0.048,"2020-06-08 05:35:00",0,"2020-06-08 05:00:30",944,21.61,21.8,"2020-06-08 05:14:30",21.4,"2020-06-08 05:56:00",82,83.4,"2020-06-08 06:00:00",80.5,"2020-06-08 05:32:30",23.3,23.43,"2020-06-08 05:01:30",23.15,"2020-06-08 05:32:00",24.38,24.46,"2020-06-08 05:00:30",24.29,"2020-06-08 05:03:30",25.29,25.42,"2020-06-08 05:04:00",25.22,"2020-06-08 05:50:00",25.64,25.78,"2020-06-08 05:16:00",25.54,"2020-06-08 05:57:30",25.65,25.78,"2020-06-08 05:17:30",25.59,"2020-06-08 05:02:30",25.58,25.64,"2020-06-08 05:35:30",25.58,"2020-06-08 05:00:30",17.16,17.18,"2020-06-08 05:29:00",17.14,"2020-06-08 05:57:00",19.21,19.24,"2020-06-08 05:00:30",19.17,"2020-06-08 05:57:30",23,23.02,"2020-06-08 05:02:00",22.98,"2020-06-08 05:54:30",16.8,16.81,"2020-06-08 05:11:30",16.79,"2020-06-08 05:08:30",13.7,13.72,"2020-06-08 05:01:30",13.69,"2020-06-08 05:31:00",23.48,23.49,"2020-06-08 05:08:30",23.47,"2020-06-08 05:10:30",0.0003934913,0,1.758,122.6,51.43,77,4.9,"2020-06-08 05:20:30",0,"2020-06-08 05:16:30",3.084,143.1,30.35,174,6.6,"2020-06-08 05:20:30",0,"2020-06-08 05:55:30",-0.005,0
"2020-06-08 07:00:00",254,68.97,"2020-06-08 06:24:30",12.71,0.047,"2020-06-08 06:59:30",0,"2020-06-08 06:00:30",944,21.41,21.54,"2020-06-08 06:27:00",21.34,"2020-06-08 06:50:30",83.6,84.9,"2020-06-08 06:19:30",82.6,"2020-06-08 07:00:00",23.17,23.23,"2020-06-08 06:00:30",23.03,"2020-06-08 06:53:00",24.22,24.37,"2020-06-08 06:03:30",24.1,"2020-06-08 06:59:30",25.15,25.28,"2020-06-08 06:00:30",24.99,"2020-06-08 06:52:00",25.58,25.61,"2020-06-08 06:04:00",25.52,"2020-06-08 06:05:30",25.61,25.7,"2020-06-08 06:01:30",25.57,"2020-06-08 06:14:30",25.58,25.62,"2020-06-08 06:01:30",25.58,"2020-06-08 06:01:00",17.12,17.14,"2020-06-08 06:00:30",17.09,"2020-06-08 06:41:30",19.18,19.2,"2020-06-08 06:07:00",19.15,"2020-06-08 06:57:30",22.99,23,"2020-06-08 06:20:00",22.97,"2020-06-08 06:14:00",16.79,16.8,"2020-06-08 06:09:30",16.77,"2020-06-08 06:59:30",13.7,13.71,"2020-06-08 06:02:00",13.69,"2020-06-08 06:24:30",23.48,23.48,"2020-06-08 06:01:00",23.47,"2020-06-08 06:30:30",0.0004272686,0,1.527,134.2,49.9,43,3.8,"2020-06-08 06:02:30",0,"2020-06-08 06:39:00",3.111,151.2,29.82,177,6.7,"2020-06-08 06:44:30",0,"2020-06-08 06:51:30",0.017,0.263
"2020-06-08 08:00:00",255,68.99,"2020-06-08 07:32:00",12.69,0.047,"2020-06-08 07:15:00",0,"2020-06-08 07:00:30",944,21.23,21.38,"2020-06-08 07:14:00",21.01,"2020-06-08 07:57:00",84.4,85.6,"2020-06-08 07:34:30",81.7,"2020-06-08 07:01:30",23.02,23.08,"2020-06-08 07:00:30",22.9,"2020-06-08 07:59:00",24.04,24.21,"2020-06-08 07:07:00",23.95,"2020-06-08 07:32:30",25.06,25.08,"2020-06-08 07:01:00",25,"2020-06-08 07:57:00",25.55,25.6,"2020-06-08 07:04:00",25.4,"2020-06-08 08:00:00",25.59,25.62,"2020-06-08 07:01:00",25.59,"2020-06-08 07:00:30",25.58,25.62,"2020-06-08 07:03:00",25.58,"2020-06-08 07:00:30",17.09,17.12,"2020-06-08 07:01:00",17.07,"2020-06-08 07:51:30",19.16,19.18,"2020-06-08 07:01:00",19.14,"2020-06-08 07:54:00",22.97,22.98,"2020-06-08 07:06:00",22.95,"2020-06-08 07:54:30",16.77,16.78,"2020-06-08 07:01:00",16.76,"2020-06-08 07:43:00",13.69,13.7,"2020-06-08 07:00:30",13.69,"2020-06-08 07:17:30",23.48,23.48,"2020-06-08 07:00:30",23.47,"2020-06-08 07:46:00",0.000417188,0,1.065,148.1,60.98,122,3.5,"2020-06-08 07:27:00",0,"2020-06-08 07:10:00",2.235,162.4,33.15,137,6.2,"2020-06-08 07:44:30",0,"2020-06-08 07:28:00",0.012,1.037
"2020-06-08 09:00:00",256,69.18,"2020-06-08 08:00:30",12.67,0.066,"2020-06-08 08:00:30",0,"2020-06-08 08:00:30",945,20.87,21.19,"2020-06-08 08:57:00",20.55,"2020-06-08 08:25:30",86,87.2,"2020-06-08 08:58:30",84.1,"2020-06-08 08:01:30",22.81,23,"2020-06-08 08:00:30",22.65,"2020-06-08 08:55:30",23.92,24.03,"2020-06-08 08:00:30",23.73,"2020-06-08 08:53:00",24.91,25.06,"2020-06-08 08:01:30",24.83,"2020-06-08 08:55:00",25.41,25.52,"2020-06-08 08:14:00",25.32,"2020-06-08 09:00:00",25.59,25.61,"2020-06-08 08:04:00",25.57,"2020-06-08 08:21:00",25.58,25.62,"2020-06-08 08:39:00",25.58,"2020-06-08 08:00:30",17.06,17.08,"2020-06-08 08:07:00",17.03,"2020-06-08 08:50:30",19.13,19.15,"2020-06-08 08:10:30",19.12,"2020-06-08 08:24:00",22.96,22.97,"2020-06-08 08:02:00",22.95,"2020-06-08 08:05:00",16.77,16.79,"2020-06-08 08:03:30",16.76,"2020-06-08 08:20:00",13.69,13.69,"2020-06-08 08:01:30",13.68,"2020-06-08 08:39:00",23.48,23.48,"2020-06-08 08:02:00",23.47,"2020-06-08 08:15:00",0.08334393,0,0.956,149.5,70.5,165,3.3,"2020-06-08 08:49:00",0,"2020-06-08 08:04:30",1.79,170.9,39.82,178,5.4,"2020-06-08 08:58:00",0,"2020-06-08 08:08:30",0.025,1.824
"2020-06-08 10:00:00",257,67.84,"2020-06-08 10:00:00",12.71,12.82,"2020-06-08 09:00:30",0.003,"2020-06-08 09:22:30",945,21.23,21.6,"2020-06-08 09:56:30",21.03,"2020-06-08 09:07:30",87.3,88.9,"2020-06-08 09:35:30",86,"2020-06-08 09:55:30",22.62,22.68,"2020-06-08 09:04:00",22.58,"2020-06-08 09:52:30",23.76,23.85,"2020-06-08 09:04:30",23.61,"2020-06-08 09:50:30",24.81,24.87,"2020-06-08 09:00:30",24.66,"2020-06-08 09:56:00",25.38,25.42,"2020-06-08 09:00:30",25.28,"2020-06-08 09:15:30",25.57,25.61,"2020-06-08 09:17:30",25.49,"2020-06-08 09:39:00",25.58,25.64,"2020-06-08 09:21:30",25.57,"2020-06-08 09:30:30",17.03,17.06,"2020-06-08 09:03:30",17.02,"2020-06-08 09:58:30",19.11,19.14,"2020-06-08 09:03:30",19.09,"2020-06-08 09:46:30",22.95,22.96,"2020-06-08 09:39:30",22.93,"2020-06-08 09:53:30",16.76,16.77,"2020-06-08 09:01:30",16.74,"2020-06-08 10:00:00",13.68,13.69,"2020-06-08 09:32:30",13.67,"2020-06-08 09:26:30",23.47,23.48,"2020-06-08 09:00:30",23.46,"2020-06-08 09:30:30",1.291173,0,1.585,106.5,50.55,165,4.6,"2020-06-08 09:43:30",0,"2020-06-08 09:06:00",2.778,107.6,43.13,135,6,"2020-06-08 09:23:00",0.7,"2020-06-08 09:00:30",0.231,2.485
"2020-06-08 11:00:00",258,65.03,"2020-06-08 11:00:00",13.18,15.87,"2020-06-08 10:02:30",0.239,"2020-06-08 10:09:00",945,21.82,22.39,"2020-06-08 10:59:00",21.46,"2020-06-08 10:17:30",83.4,86.8,"2020-06-08 10:13:00",79.29,"2020-06-08 10:58:00",22.78,23.03,"2020-06-08 10:59:00",22.62,"2020-06-08 10:01:30",23.62,23.68,"2020-06-08 10:00:30",23.53,"2020-06-08 10:46:30",24.66,24.74,"2020-06-08 10:05:00",24.62,"2020-06-08 10:24:30",25.29,25.4,"2020-06-08 10:01:00",25.14,"2020-06-08 10:55:00",25.49,25.59,"2020-06-08 10:05:00",25.38,"2020-06-08 10:27:00",25.58,25.62,"2020-06-08 10:46:00",25.55,"2020-06-08 10:21:30",17.01,17.03,"2020-06-08 10:10:00",17,"2020-06-08 10:20:00",19.09,19.12,"2020-06-08 10:03:00",19.08,"2020-06-08 10:56:30",22.94,22.95,"2020-06-08 10:01:00",22.93,"2020-06-08 10:48:30",16.75,16.76,"2020-06-08 10:20:00",16.74,"2020-06-08 10:50:30",13.68,13.69,"2020-06-08 10:12:30",13.66,"2020-06-08 10:35:30",23.47,23.48,"2020-06-08 10:02:30",23.46,"2020-06-08 10:08:00",3.260572,0,1.688,104.8,53.06,105,4.5,"2020-06-08 10:55:00",0.3,"2020-06-08 10:07:00",3.01,106.8,41.36,100,9.2,"2020-06-08 10:58:00",0.5,"2020-06-08 10:25:30",0.565,2.965
"2020-06-08 12:00:00",259,59.09,"2020-06-08 11:55:00",13.51,19.66,"2020-06-08 11:31:00",0.204,"2020-06-08 12:00:00",945,23.31,23.94,"2020-06-08 11:59:30",22.28,"2020-06-08 11:01:30",73.11,79.65,"2020-06-08 11:00:30",67.53,"2020-06-08 11:42:00",23.22,23.59,"2020-06-08 12:00:00",22.96,"2020-06-08 11:03:00",23.61,23.68,"2020-06-08 11:40:30",23.53,"2020-06-08 11:08:00",24.64,24.66,"2020-06-08 11:00:30",24.5,"2020-06-08 11:59:30",25.17,25.25,"2020-06-08 11:11:00",25.08,"2020-06-08 11:25:30",25.4,25.49,"2020-06-08 11:07:00",25.36,"2020-06-08 11:35:30",25.57,25.62,"2020-06-08 11:31:00",25.52,"2020-06-08 11:30:30",17,17.02,"2020-06-08 11:39:00",16.99,"2020-06-08 11:20:30",19.07,19.09,"2020-06-08 11:03:30",19.06,"2020-06-08 11:55:30",22.91,22.93,"2020-06-08 11:01:00",22.9,"2020-06-08 11:43:00",16.74,16.76,"2020-06-08 11:02:00",16.73,"2020-06-08 11:58:00",13.68,13.69,"2020-06-08 11:02:00",13.67,"2020-06-08 11:02:30",23.46,23.48,"2020-06-08 11:38:30",23.45,"2020-06-08 11:55:00",6.55808,0,1.63,113.7,48.89,39,5.1,"2020-06-08 11:48:00",0,"2020-06-08 11:19:30",2.943,111.5,46.39,105,7.5,"2020-06-08 11:02:30",0.4,"2020-06-08 11:39:00",1.21,3.22
"2020-06-08 13:00:00",260,58,"2020-06-08 13:00:00",13.49,20.02,"2020-06-08 12:02:30",0.132,"2020-06-08 12:35:00",945,24.3,24.99,"2020-06-08 13:00:00",23.75,"2020-06-08 12:02:00",71.42,74.37,"2020-06-08 12:39:00",68.47,"2020-06-08 12:49:00",23.91,24.4,"2020-06-08 12:58:30",23.53,"2020-06-08 12:01:00",23.74,23.83,"2020-06-08 12:59:00",23.57,"2020-06-08 12:10:30",24.54,24.63,"2020-06-08 12:00:30",24.43,"2020-06-08 12:39:30",25.17,25.2,"2020-06-08 12:02:00",25.07,"2020-06-08 12:57:00",25.38,25.4,"2020-06-08 12:33:00",25.38,"2020-06-08 12:00:30",25.56,25.62,"2020-06-08 12:02:30",25.45,"2020-06-08 12:29:00",17.01,17.04,"2020-06-08 12:44:00",16.99,"2020-06-08 12:04:00",19.06,19.08,"2020-06-08 12:01:00",19.04,"2020-06-08 12:27:30",22.91,22.92,"2020-06-08 12:11:00",22.89,"2020-06-08 12:59:30",16.72,16.74,"2020-06-08 12:01:00",16.71,"2020-06-08 12:57:00",13.66,13.67,"2020-06-08 12:00:30",13.65,"2020-06-08 12:57:00",23.46,23.48,"2020-06-08 12:13:30",23.45,"2020-06-08 12:33:30",8.140585,0,1.695,119.3,55.98,148,4.8,"2020-06-08 12:56:30",0,"2020-06-08 12:02:30",2.735,125.9,43.96,143,7.6,"2020-06-08 12:36:00",0,"2020-06-08 12:24:00",1.533,3.209
"2020-06-08 14:00:00",261,56.58,"2020-06-08 14:00:00",13.45,19.94,"2020-06-08 13:55:00",0.123,"2020-06-08 13:57:30",945,25.6,26.69,"2020-06-08 13:56:30",24.81,"2020-06-08 13:03:30",63.87,71.07,"2020-06-08 13:04:30",58.6,"2020-06-08 13:56:00",24.79,25.3,"2020-06-08 14:00:00",24.35,"2020-06-08 13:01:00",24.01,24.23,"2020-06-08 13:57:00",23.77,"2020-06-08 13:00:30",24.53,24.66,"2020-06-08 13:58:00",24.45,"2020-06-08 13:03:30",25.14,25.2,"2020-06-08 13:02:00",25.05,"2020-06-08 13:52:30",25.38,25.4,"2020-06-08 13:49:00",25.35,"2020-06-08 13:49:30",25.49,25.6,"2020-06-08 13:06:30",25.39,"2020-06-08 13:30:30",17.04,17.07,"2020-06-08 13:58:30",17.01,"2020-06-08 13:12:30",19.04,19.06,"2020-06-08 13:40:00",19.02,"2020-06-08 13:56:30",22.89,22.91,"2020-06-08 13:03:30",22.87,"2020-06-08 14:00:00",16.71,16.72,"2020-06-08 13:01:00",16.69,"2020-06-08 13:47:30",13.64,13.66,"2020-06-08 13:20:30",13.63,"2020-06-08 13:50:30",23.46,23.47,"2020-06-08 13:16:30",23.44,"2020-06-08 13:17:00",9.796803,0,1.45,125.3,63.45,209,4.1,"2020-06-08 13:10:30",0,"2020-06-08 13:04:00",2.405,135.9,54.94,150,8.2,"2020-06-08 13:47:00",0,"2020-06-08 13:01:30",1.91,2.96
"2020-06-08 15:00:00",262,52.37,"2020-06-08 14:54:00",13.41,19.69,"2020-06-08 14:02:00",0.098,"2020-06-08 14:34:30",944,27.16,27.89,"2020-06-08 14:47:30",26.19,"2020-06-08 14:06:00",55.01,62.85,"2020-06-08 14:01:00",48.42,"2020-06-08 15:00:00",25.9,26.7,"2020-06-08 14:59:00",25.25,"2020-06-08 14:00:30",24.38,24.63,"2020-06-08 14:50:00",24.11,"2020-06-08 14:05:00",24.65,24.66,"2020-06-08 14:00:30",24.5,"2020-06-08 14:01:30",25.09,25.2,"2020-06-08 14:17:30",24.97,"2020-06-08 14:15:30",25.36,25.4,"2020-06-08 14:10:00",25.28,"2020-06-08 14:45:30",25.44,25.55,"2020-06-08 14:04:30",25.37,"2020-06-08 14:13:30",17.07,17.09,"2020-06-08 14:50:00",17.04,"2020-06-08 14:22:00",19.04,19.06,"2020-06-08 14:08:30",19.02,"2020-06-08 14:18:00",22.87,22.88,"2020-06-08 14:05:00",22.87,"2020-06-08 14:04:30",16.69,16.71,"2020-06-08 14:05:30",16.68,"2020-06-08 14:51:30",13.62,13.64,"2020-06-08 14:00:30",13.61,"2020-06-08 14:57:30",23.45,23.46,"2020-06-08 14:06:00",23.43,"2020-06-08 15:00:00",15.24002,0,1.335,249.9,52.23,225,4.4,"2020-06-08 14:52:00",0,"2020-06-08 15:00:00",2.884,230.9,31.11,222,6.5,"2020-06-08 14:56:30",0,"2020-06-08 14:20:30",3.07,2.484
"2020-06-08 16:00:00",263,51.4,"2020-06-08 15:31:00",13.15,18,"2020-06-08 15:33:30",0.002,"2020-06-08 15:31:00",943,28.22,28.91,"2020-06-08 15:20:30",27.61,"2020-06-08 15:05:30",50.27,53.39,"2020-06-08 15:10:30",46.91,"2020-06-08 15:13:00",27.32,27.94,"2020-06-08 15:56:00",26.7,"2020-06-08 15:00:30",24.93,25.29,"2020-06-08 15:58:00",24.58,"2020-06-08 15:02:30",24.76,24.89,"2020-06-08 15:38:30",24.64,"2020-06-08 15:02:30",25.1,25.2,"2020-06-08 15:34:30",24.99,"2020-06-08 15:12:00",25.32,25.38,"2020-06-08 15:04:00",25.2,"2020-06-08 15:59:30",25.39,25.45,"2020-06-08 15:04:30",25.37,"2020-06-08 15:00:30",17.1,17.12,"2020-06-08 15:53:30",17.07,"2020-06-08 15:08:00",19.03,19.05,"2020-06-08 15:22:00",19.01,"2020-06-08 15:25:30",22.86,22.88,"2020-06-08 15:14:00",22.84,"2020-06-08 15:41:30",16.67,16.69,"2020-06-08 15:02:00",16.65,"2020-06-08 15:56:30",13.61,13.62,"2020-06-08 15:22:30",13.59,"2020-06-08 15:39:00",23.44,23.45,"2020-06-08 15:01:30",23.43,"2020-06-08 15:54:30",14.53184,0,1.388,237.8,80.5,237,4.8,"2020-06-08 15:54:30",0,"2020-06-08 15:16:30",2.582,224.6,60.76,242,6.9,"2020-06-08 15:52:30",0,"2020-06-08 15:15:30",2.969,1.813
"2020-06-08 17:00:00",264,52.76,"2020-06-08 16:25:00",13.15,15.14,"2020-06-08 16:48:00",0.002,"2020-06-08 16:07:00",943,28.17,28.78,"2020-06-08 16:16:00",27.28,"2020-06-08 16:52:30",52.81,57.65,"2020-06-08 16:55:00",47.54,"2020-06-08 16:09:00",28.37,28.75,"2020-06-08 16:54:00",27.92,"2020-06-08 16:01:00",25.59,25.96,"2020-06-08 16:55:00",25.26,"2020-06-08 16:00:30",25.02,25.18,"2020-06-08 16:59:00",24.85,"2020-06-08 16:02:00",25.17,25.2,"2020-06-08 16:07:30",25,"2020-06-08 16:11:30",25.27,25.35,"2020-06-08 16:06:30",25.17,"2020-06-08 16:53:30",25.38,25.45,"2020-06-08 16:17:00",25.37,"2020-06-08 16:01:30",17.12,17.13,"2020-06-08 16:31:30",17.11,"2020-06-08 16:00:30",19.03,19.05,"2020-06-08 16:11:00",19.02,"2020-06-08 16:01:30",22.84,22.86,"2020-06-08 16:01:30",22.83,"2020-06-08 16:24:30",16.65,16.67,"2020-06-08 16:05:00",16.65,"2020-06-08 16:14:00",13.59,13.61,"2020-06-08 16:05:00",13.58,"2020-06-08 16:21:00",23.42,23.43,"2020-06-08 16:00:30",23.41,"2020-06-08 16:27:30",11.01779,0,1.341,156.9,81.1,140,4.2,"2020-06-08 16:04:30",0,"2020-06-08 16:03:00",2.365,176.8,71.56,86,5.5,"2020-06-08 16:10:30",0.3,"2020-06-08 16:30:00",2.249,1.015
"2020-06-08 18:00:00",265,55.87,"2020-06-08 17:00:30",13.14,17.76,"2020-06-08 17:04:30",0.002,"2020-06-08 17:09:00",942,27.37,27.82,"2020-06-08 18:00:00",27.03,"2020-06-08 17:11:00",56.78,58.87,"2020-06-08 17:44:30",54.74,"2020-06-08 17:27:00",28.81,28.96,"2020-06-08 17:40:30",28.66,"2020-06-08 17:10:30",26.22,26.51,"2020-06-08 17:55:30",25.88,"2020-06-08 17:00:30",25.34,25.49,"2020-06-08 17:40:30",25.13,"2020-06-08 17:00:30",25.2,25.3,"2020-06-08 17:57:00",25.08,"2020-06-08 17:46:00",25.29,25.38,"2020-06-08 17:50:30",25.17,"2020-06-08 17:20:30",25.38,25.43,"2020-06-08 17:06:00",25.34,"2020-06-08 17:45:00",17.11,17.13,"2020-06-08 17:13:00",17.09,"2020-06-08 17:35:00",19.03,19.04,"2020-06-08 17:01:30",19.02,"2020-06-08 17:26:30",22.83,22.85,"2020-06-08 17:01:00",22.81,"2020-06-08 17:39:00",16.65,16.67,"2020-06-08 17:58:30",16.64,"2020-06-08 17:43:00",13.58,13.6,"2020-06-08 17:01:00",13.57,"2020-06-08 17:38:00",23.42,23.42,"2020-06-08 17:01:00",23.4,"2020-06-08 17:53:00",9.786558,0,1.947,91.6,36.45,53,4.3,"2020-06-08 17:51:00",0.3,"2020-06-08 17:47:30",3.565,105.2,28.46,36,8.3,"2020-06-08 17:25:30",0.4,"2020-06-08 17:22:30",1.943,0.242
"2020-06-08 19:00:00",266,58.19,"2020-06-08 18:00:30",13.41,20.04,"2020-06-08 18:55:00",0.105,"2020-06-08 18:43:30",942,27.31,27.9,"2020-06-08 18:01:00",26.88,"2020-06-08 18:59:30",55.25,58.29,"2020-06-08 19:00:00",52.18,"2020-06-08 18:25:00",28.95,29.08,"2020-06-08 18:10:00",28.72,"2020-06-08 19:00:00",26.7,26.91,"2020-06-08 18:54:00",26.49,"2020-06-08 18:00:30",25.68,25.91,"2020-06-08 18:53:00",25.47,"2020-06-08 18:01:30",25.37,25.42,"2020-06-08 18:58:00",25.2,"2020-06-08 18:00:30",25.36,25.42,"2020-06-08 18:28:00",25.25,"2020-06-08 18:00:30",25.38,25.43,"2020-06-08 18:11:00",25.35,"2020-06-08 18:51:00",17.08,17.11,"2020-06-08 18:08:00",17.05,"2020-06-08 18:54:00",19.02,19.04,"2020-06-08 18:01:00",19.01,"2020-06-08 18:18:00",22.82,22.83,"2020-06-08 18:07:00",22.8,"2020-06-08 18:52:00",16.64,16.66,"2020-06-08 18:08:30",16.63,"2020-06-08 18:06:30",13.57,13.59,"2020-06-08 18:05:30",13.56,"2020-06-08 18:04:00",23.41,23.42,"2020-06-08 18:25:00",23.4,"2020-06-08 18:44:30",6.166768,0,1.951,95.1,37.08,108,6.5,"2020-06-08 18:34:30",0,"2020-06-08 18:53:30",3.55,100.9,29.87,74,7.2,"2020-06-08 18:06:30",0.4,"2020-06-08 18:50:30",0.575,0
"2020-06-08 20:00:00",267,60.28,"2020-06-08 19:00:30",13.03,13.15,"2020-06-08 19:59:00",0.002,"2020-06-08 19:36:30",943,26.14,27.22,"2020-06-08 19:26:30",24.34,"2020-06-08 20:00:00",63.97,74.96,"2020-06-08 20:00:00",57.3,"2020-06-08 19:18:00",28.46,28.75,"2020-06-08 19:02:00",28.07,"2020-06-08 19:59:30",26.96,27.09,"2020-06-08 19:51:30",26.87,"2020-06-08 19:05:30",25.96,26.12,"2020-06-08 19:46:00",25.81,"2020-06-08 19:23:00",25.54,25.61,"2020-06-08 19:56:30",25.36,"2020-06-08 19:01:30",25.38,25.42,"2020-06-08 19:16:00",25.35,"2020-06-08 19:03:30",25.38,25.47,"2020-06-08 19:52:00",25.34,"2020-06-08 19:32:00",17.03,17.07,"2020-06-08 19:01:00",16.99,"2020-06-08 19:59:30",19.02,19.03,"2020-06-08 19:17:00",19,"2020-06-08 19:38:30",22.82,22.84,"2020-06-08 19:39:00",22.8,"2020-06-08 19:00:30",16.63,16.65,"2020-06-08 19:05:30",16.62,"2020-06-08 19:16:30",13.57,13.58,"2020-06-08 19:58:00",13.56,"2020-06-08 19:01:30",23.41,23.42,"2020-06-08 19:27:00",23.4,"2020-06-08 19:25:30",1.821352,0,1.48,98,48.83,99,3.9,"2020-06-08 19:40:00",0,"2020-06-08 19:12:30",2.742,97.3,37.36,110,7.3,"2020-06-08 19:34:30",0,"2020-06-08 19:28:30",0.176,0
"2020-06-08 21:00:00",268,65.09,"2020-06-08 20:00:30",12.88,0.108,"2020-06-08 21:00:00",0,"2020-06-08 20:23:00",943,23.85,24.35,"2020-06-08 20:00:30",23.51,"2020-06-08 20:58:30",77.94,80.8,"2020-06-08 20:36:00",73.87,"2020-06-08 20:03:00",27.63,28.14,"2020-06-08 20:00:30",27.15,"2020-06-08 20:58:30",26.97,27.09,"2020-06-08 20:10:00",26.89,"2020-06-08 20:32:30",26.2,26.33,"2020-06-08 20:46:00",26.02,"2020-06-08 20:02:00",25.7,25.81,"2020-06-08 20:38:30",25.52,"2020-06-08 20:18:30",25.42,25.54,"2020-06-08 20:46:30",25.38,"2020-06-08 20:00:30",25.38,25.45,"2020-06-08 20:59:00",25.37,"2020-06-08 20:00:30",16.96,17,"2020-06-08 20:04:00",16.92,"2020-06-08 20:55:00",19.01,19.02,"2020-06-08 20:00:30",18.99,"2020-06-08 20:24:30",22.81,22.83,"2020-06-08 20:09:30",22.79,"2020-06-08 20:36:00",16.64,16.65,"2020-06-08 20:13:00",16.63,"2020-06-08 20:26:00",13.58,13.59,"2020-06-08 20:28:00",13.57,"2020-06-08 20:44:00",23.42,23.43,"2020-06-08 20:10:00",23.41,"2020-06-08 20:06:30",0.04647781,0,1.13,121.8,64.63,158,4,"2020-06-08 20:57:00",0,"2020-06-08 20:02:00",1.653,133,57.86,171,4.3,"2020-06-08 20:46:30",0,"2020-06-08 20:10:30",-0.005,0
"2020-06-08 22:00:00",269,69.72,"2020-06-08 21:00:30",12.85,0.044,"2020-06-08 21:57:30",0,"2020-06-08 21:00:30",944,23.09,23.56,"2020-06-08 21:00:30",22.44,"2020-06-08 22:00:00",76.13,79.57,"2020-06-08 21:52:30",73.9,"2020-06-08 21:31:30",26.78,27.15,"2020-06-08 21:00:30",26.32,"2020-06-08 21:56:30",26.78,26.92,"2020-06-08 21:01:00",26.69,"2020-06-08 21:31:30",26.31,26.33,"2020-06-08 21:00:30",26.25,"2020-06-08 21:12:00",25.84,26.01,"2020-06-08 22:00:00",25.69,"2020-06-08 21:09:30",25.57,25.61,"2020-06-08 21:31:30",25.41,"2020-06-08 21:04:00",25.4,25.52,"2020-06-08 21:47:00",25.37,"2020-06-08 21:04:00",16.88,16.93,"2020-06-08 21:00:30",16.84,"2020-06-08 21:52:30",18.99,19,"2020-06-08 21:00:30",18.97,"2020-06-08 21:56:30",22.81,22.82,"2020-06-08 21:15:00",22.8,"2020-06-08 21:00:30",16.64,16.65,"2020-06-08 21:28:00",16.62,"2020-06-08 21:39:30",13.58,13.59,"2020-06-08 21:01:00",13.57,"2020-06-08 21:13:00",23.43,23.43,"2020-06-08 21:24:30",23.42,"2020-06-08 21:04:00",0.001252988,0,0.917,108.6,68.05,78,4.3,"2020-06-08 21:04:30",0,"2020-06-08 21:01:30",1.469,120.6,54.84,76,4.5,"2020-06-08 21:04:30",0,"2020-06-08 21:01:30",-0.012,0
"2020-06-08 23:00:00",270,71.24,"2020-06-08 22:00:30",12.81,0.042,"2020-06-08 22:48:30",0,"2020-06-08 22:00:30",944,21.93,22.44,"2020-06-08 22:02:00",21.72,"2020-06-08 22:28:00",82.5,84.7,"2020-06-08 22:35:00",78.73,"2020-06-08 22:02:00",26,26.36,"2020-06-08 22:01:00",25.66,"2020-06-08 23:00:00",26.48,26.69,"2020-06-08 22:01:00",26.29,"2020-06-08 22:47:30",26.3,26.33,"2020-06-08 22:15:30",26.23,"2020-06-08 22:58:30",25.98,26.01,"2020-06-08 22:03:30",25.87,"2020-06-08 22:09:30",25.6,25.72,"2020-06-08 22:57:00",25.57,"2020-06-08 22:01:00",25.48,25.6,"2020-06-08 22:53:00",25.37,"2020-06-08 22:04:30",16.8,16.85,"2020-06-08 22:00:30",16.75,"2020-06-08 22:59:30",18.97,18.99,"2020-06-08 22:12:00",18.95,"2020-06-08 22:15:00",22.81,22.82,"2020-06-08 22:00:30",22.8,"2020-06-08 22:42:30",16.63,16.65,"2020-06-08 22:00:30",16.62,"2020-06-08 22:03:30",13.59,13.59,"2020-06-08 22:41:30",13.58,"2020-06-08 22:05:00",23.42,23.44,"2020-06-08 22:15:00",23.41,"2020-06-08 22:21:30",0.001287459,0,0.623,186.2,83.6,237,2.6,"2020-06-08 22:55:30",0,"2020-06-08 22:04:00",1.003,173.8,73.61,247,2.9,"2020-06-08 22:17:30",0,"2020-06-08 22:03:30",-0.019,0
"2020-06-09 00:00:00",271,71.25,"2020-06-09 00:00:00",12.81,0.042,"2020-06-08 23:21:00",0,"2020-06-08 23:00:30",945,21.9,22.05,"2020-06-08 23:41:00",21.76,"2020-06-08 23:17:00",81.9,83.7,"2020-06-08 23:20:00",80.3,"2020-06-08 23:49:00",25.37,25.71,"2020-06-08 23:00:30",25.1,"2020-06-08 23:58:30",26.14,26.31,"2020-06-08 23:06:00",25.91,"2020-06-08 23:58:30",26.3,26.33,"2020-06-08 23:01:00",26.23,"2020-06-08 23:05:30",25.99,26.02,"2020-06-08 23:34:00",25.9,"2020-06-08 23:25:00",25.73,25.8,"2020-06-08 23:31:00",25.59,"2020-06-08 23:04:30",25.56,25.62,"2020-06-08 23:27:00",25.47,"2020-06-08 23:02:30",16.73,16.78,"2020-06-08 23:01:00",16.69,"2020-06-08 23:59:30",18.94,18.96,"2020-06-08 23:00:30",18.92,"2020-06-08 23:53:30",22.79,22.81,"2020-06-08 23:00:30",22.78,"2020-06-08 23:49:00",16.64,16.64,"2020-06-08 23:02:00",16.63,"2020-06-08 23:01:00",13.59,13.6,"2020-06-08 23:07:00",13.58,"2020-06-08 23:20:00",23.42,23.44,"2020-06-08 23:01:30",23.41,"2020-06-08 23:04:00",0.00118089,0,1.02,133.1,77.71,163,3.2,"2020-06-08 23:47:30",0,"2020-06-08 23:10:00",1.59,153.7,62.05,143,4.5,"2020-06-08 23:45:30",0,"2020-06-08 23:18:00",-0.013,0
"2020-06-09 01:00:00",272,70.81,"2020-06-09 00:59:30",12.78,0.042,"2020-06-09 00:13:30",0,"2020-06-09 00:00:30",945,21.46,21.73,"2020-06-09 00:00:30",21.21,"2020-06-09 00:58:30",85.3,86.9,"2020-06-09 00:53:30",82.1,"2020-06-09 00:02:00",24.87,25.18,"2020-06-09 00:02:30",24.63,"2020-06-09 00:58:30",25.8,25.96,"2020-06-09 00:02:30",25.65,"2020-06-09 00:59:30",26.2,26.33,"2020-06-09 00:00:30",26,"2020-06-09 00:55:30",25.98,26.07,"2020-06-09 00:08:00",25.89,"2020-06-09 00:07:00",25.8,25.8,"2020-06-09 00:01:00",25.75,"2020-06-09 00:02:00",25.58,25.64,"2020-06-09 00:47:00",25.54,"2020-06-09 00:02:00",16.66,16.7,"2020-06-09 00:05:00",16.62,"2020-06-09 00:57:00",18.91,18.94,"2020-06-09 00:01:00",18.88,"2020-06-09 00:59:00",22.78,22.8,"2020-06-09 00:35:30",22.77,"2020-06-09 00:25:00",16.64,16.65,"2020-06-09 00:08:00",16.62,"2020-06-09 00:57:00",13.59,13.59,"2020-06-09 00:59:00",13.58,"2020-06-09 00:00:30",23.43,23.44,"2020-06-09 00:57:30",23.42,"2020-06-09 00:02:00",0.001067117,0,1.337,97.3,52.4,106,4.8,"2020-06-09 00:43:30",0,"2020-06-09 00:02:00",2.221,107.4,41.77,106,7.1,"2020-06-09 00:39:00",0,"2020-06-09 00:23:30",-0.012,0
"2020-06-09 02:00:00",273,70.76,"2020-06-09 01:04:00",12.79,0.042,"2020-06-09 01:32:00",0,"2020-06-09 01:00:30",945,21.01,21.21,"2020-06-09 01:00:30",20.74,"2020-06-09 01:34:30",86.4,88,"2020-06-09 01:36:00",84.6,"2020-06-09 01:48:30",24.43,24.69,"2020-06-09 01:00:30",24.14,"2020-06-09 01:58:00",25.47,25.68,"2020-06-09 01:01:30",25.28,"2020-06-09 01:56:00",26.05,26.12,"2020-06-09 01:00:30",25.84,"2020-06-09 02:00:00",25.98,26.06,"2020-06-09 01:37:30",25.9,"2020-06-09 01:08:30",25.8,25.83,"2020-06-09 01:59:30",25.76,"2020-06-09 01:14:30",25.58,25.64,"2020-06-09 01:32:00",25.58,"2020-06-09 01:01:00",16.6,16.64,"2020-06-09 01:04:30",16.56,"2020-06-09 01:49:00",18.88,18.91,"2020-06-09 01:07:00",18.86,"2020-06-09 01:45:00",22.77,22.79,"2020-06-09 01:01:00",22.76,"2020-06-09 01:40:30",16.63,16.64,"2020-06-09 01:17:00",16.62,"2020-06-09 01:53:00",13.59,13.6,"2020-06-09 01:59:30",13.59,"2020-06-09 01:01:00",23.43,23.44,"2020-06-09 01:47:00",23.42,"2020-06-09 01:12:30",0.001115398,0,1.174,109.2,40.71,102,4.1,"2020-06-09 01:54:30",0,"2020-06-09 01:00:30",1.925,121.7,31.44,116,4.8,"2020-06-09 01:51:30",0,"2020-06-09 01:02:30",-0.014,0
"2020-06-09 03:00:00",274,70.88,"2020-06-09 02:47:00",12.77,0.043,"2020-06-09 02:03:30",0,"2020-06-09 02:00:30",945,20.93,21.26,"2020-06-09 03:00:00",20.72,"2020-06-09 02:48:00",83.8,86.8,"2020-06-09 02:11:30",78.59,"2020-06-09 02:58:30",24,24.22,"2020-06-09 02:02:00",23.74,"2020-06-09 02:58:30",25.18,25.35,"2020-06-09 02:06:30",25.04,"2020-06-09 02:59:30",25.89,25.96,"2020-06-09 02:00:30",25.83,"2020-06-09 02:12:00",25.98,26.01,"2020-06-09 02:57:00",25.91,"2020-06-09 02:26:00",25.81,25.86,"2020-06-09 02:22:30",25.78,"2020-06-09 02:22:00",25.58,25.64,"2020-06-09 02:53:00",25.58,"2020-06-09 02:00:30",16.54,16.58,"2020-06-09 02:00:30",16.5,"2020-06-09 03:00:00",18.85,18.88,"2020-06-09 02:16:00",18.82,"2020-06-09 02:48:00",22.76,22.78,"2020-06-09 02:08:00",22.74,"2020-06-09 02:57:00",16.62,16.63,"2020-06-09 02:01:00",16.61,"2020-06-09 02:43:30",13.59,13.6,"2020-06-09 02:05:30",13.59,"2020-06-09 02:25:30",23.44,23.45,"2020-06-09 02:51:30",23.43,"2020-06-09 02:01:30",0.001047546,0,1.508,125.5,31.85,128,3.7,"2020-06-09 02:19:30",0.3,"2020-06-09 02:43:30",2.735,133.5,23.15,159,5.3,"2020-06-09 02:23:30",0.4,"2020-06-09 02:40:30",-0.009,0
"2020-06-09 04:00:00",275,69.66,"2020-06-09 04:00:00",12.75,0.044,"2020-06-09 03:51:00",0,"2020-06-09 03:00:30",944,21.31,21.6,"2020-06-09 03:45:30",21.01,"2020-06-09 03:00:30",81.3,83.7,"2020-06-09 03:39:00",78.01,"2020-06-09 03:01:30",23.64,23.84,"2020-06-09 03:02:00",23.43,"2020-06-09 03:59:30",24.88,25.16,"2020-06-09 03:04:30",24.7,"2020-06-09 03:51:00",25.76,25.91,"2020-06-09 03:05:00",25.6,"2020-06-09 03:54:30",25.98,26.01,"2020-06-09 03:01:00",25.91,"2020-06-09 03:32:30",25.81,25.86,"2020-06-09 03:26:30",25.78,"2020-06-09 03:30:00",25.59,25.65,"2020-06-09 03:58:30",25.58,"2020-06-09 03:00:30",16.48,16.51,"2020-06-09 03:01:30",16.45,"2020-06-09 03:53:00",18.82,18.85,"2020-06-09 03:02:30",18.8,"2020-06-09 03:57:00",22.75,22.76,"2020-06-09 03:07:30",22.73,"2020-06-09 03:18:30",16.61,16.62,"2020-06-09 03:03:30",16.59,"2020-06-09 03:50:00",13.59,13.6,"2020-06-09 03:17:30",13.58,"2020-06-09 03:21:00",23.44,23.45,"2020-06-09 03:08:30",23.43,"2020-06-09 03:02:30",0.0007420261,0,1.352,118.8,51.6,107,6.2,"2020-06-09 03:56:00",0,"2020-06-09 03:27:30",2.397,141.4,40.83,101,6.6,"2020-06-09 03:56:00",0,"2020-06-09 03:10:30",-0.009,0
"2020-06-09 05:00:00",276,69.11,"2020-06-09 04:57:00",12.73,0.043,"2020-06-09 04:16:00",0,"2020-06-09 04:00:30",944,21.32,21.46,"2020-06-09 04:00:30",21.02,"2020-06-09 04:15:30",84,86,"2020-06-09 04:51:30",81.9,"2020-06-09 04:00:30",23.33,23.48,"2020-06-09 04:02:00",23.17,"2020-06-09 04:35:00",24.63,24.82,"2020-06-09 04:13:00",24.48,"2020-06-09 04:50:30",25.58,25.7,"2020-06-09 04:01:00",25.45,"2020-06-09 04:44:30",25.94,26.01,"2020-06-09 04:01:30",25.77,"2020-06-09 04:57:00",25.81,25.83,"2020-06-09 04:01:00",25.78,"2020-06-09 04:18:00",25.6,25.71,"2020-06-09 04:44:00",25.58,"2020-06-09 04:00:30",16.44,16.47,"2020-06-09 04:01:30",16.42,"2020-06-09 04:57:00",18.79,18.82,"2020-06-09 04:07:30",18.77,"2020-06-09 04:52:00",22.73,22.75,"2020-06-09 04:02:30",22.72,"2020-06-09 04:16:30",16.59,16.61,"2020-06-09 04:59:00",16.58,"2020-06-09 04:49:30",13.59,13.59,"2020-06-09 04:01:30",13.58,"2020-06-09 04:01:00",23.44,23.45,"2020-06-09 04:30:30",23.43,"2020-06-09 04:48:30",0.0005836705,0,1.803,121.7,36.72,93,5,"2020-06-09 04:28:00",0,"2020-06-09 04:11:00",3.036,135.5,27.77,94,7,"2020-06-09 04:09:00",0.6,"2020-06-09 04:17:00",-0.006,0
"2020-06-09 06:00:00",277,69.09,"2020-06-09 05:05:00",12.72,0.048,"2020-06-09 05:03:30",0,"2020-06-09 05:00:30",943,21.14,21.27,"2020-06-09 05:14:00",21.04,"2020-06-09 05:46:30",85.4,87.2,"2020-06-09 05:36:30",82.4,"2020-06-09 05:15:30",23.11,23.23,"2020-06-09 05:00:30",22.96,"2020-06-09 05:42:30",24.39,24.57,"2020-06-09 05:00:30",24.25,"2020-06-09 05:58:30",25.43,25.49,"2020-06-09 05:00:30",25.27,"2020-06-09 05:56:30",25.8,25.91,"2020-06-09 05:01:30",25.69,"2020-06-09 05:19:00",25.8,25.83,"2020-06-09 05:00:30",25.78,"2020-06-09 05:13:30",25.62,25.73,"2020-06-09 05:32:30",25.58,"2020-06-09 05:02:00",16.4,16.42,"2020-06-09 05:00:30",16.37,"2020-06-09 05:57:00",18.76,18.79,"2020-06-09 05:12:30",18.73,"2020-06-09 05:57:30",22.72,22.73,"2020-06-09 05:07:30",22.7,"2020-06-09 05:32:30",16.59,16.61,"2020-06-09 05:13:30",16.58,"2020-06-09 05:52:00",13.58,13.59,"2020-06-09 05:04:30",13.58,"2020-06-09 05:58:00",23.44,23.45,"2020-06-09 05:11:30",23.43,"2020-06-09 05:34:00",0.0007034465,0,1.209,141.5,76.47,191,4,"2020-06-09 05:23:00",0,"2020-06-09 05:32:00",2.028,162.7,56.52,203,5.8,"2020-06-09 05:12:30",0,"2020-06-09 05:31:30",-0.013,0
"2020-06-09 07:00:00",278,68.89,"2020-06-09 06:59:30",12.71,0.05,"2020-06-09 06:53:30",0,"2020-06-09 06:00:30",943,21.14,21.35,"2020-06-09 06:45:00",20.88,"2020-06-09 06:25:00",86.3,87.6,"2020-06-09 07:00:00",84.5,"2020-06-09 06:34:00",22.86,23.03,"2020-06-09 06:02:30",22.76,"2020-06-09 06:31:00",24.18,24.36,"2020-06-09 06:00:30",23.96,"2020-06-09 06:57:00",25.26,25.36,"2020-06-09 06:00:30",25.13,"2020-06-09 07:00:00",25.75,25.81,"2020-06-09 06:10:30",25.6,"2020-06-09 06:59:00",25.8,25.82,"2020-06-09 06:06:00",25.76,"2020-06-09 06:33:00",25.63,25.76,"2020-06-09 06:17:30",25.58,"2020-06-09 06:07:30",16.37,16.39,"2020-06-09 06:11:00",16.34,"2020-06-09 06:57:30",18.73,18.77,"2020-06-09 06:05:30",18.71,"2020-06-09 06:49:30",22.71,22.72,"2020-06-09 06:01:00",22.69,"2020-06-09 06:50:30",16.58,16.59,"2020-06-09 06:07:00",16.56,"2020-06-09 06:46:00",13.58,13.59,"2020-06-09 06:20:00",13.57,"2020-06-09 06:59:30",23.44,23.45,"2020-06-09 06:00:30",23.43,"2020-06-09 06:18:00",0.0005713628,0,1.226,131.7,70.26,352,3.7,"2020-06-09 06:09:30",0,"2020-06-09 06:02:30",2.166,142.1,52.39,108,5.2,"2020-06-09 06:15:00",0,"2020-06-09 06:01:30",0.012,0.26
"2020-06-09 08:00:00",279,68.26,"2020-06-09 07:30:30",12.68,0.048,"2020-06-09 07:10:30",0,"2020-06-09 07:00:30",944,21.17,21.4,"2020-06-09 07:56:30",20.88,"2020-06-09 07:29:00",87.3,89.5,"2020-06-09 07:27:30",85.2,"2020-06-09 07:57:00",22.73,22.82,"2020-06-09 07:00:30",22.6,"2020-06-09 07:55:00",23.99,24.09,"2020-06-09 07:00:30",23.88,"2020-06-09 07:57:00",25.09,25.23,"2020-06-09 07:00:30",25.03,"2020-06-09 07:16:30",25.61,25.76,"2020-06-09 07:02:30",25.52,"2020-06-09 07:52:00",25.79,25.8,"2020-06-09 07:00:30",25.67,"2020-06-09 07:54:00",25.61,25.68,"2020-06-09 07:16:30",25.58,"2020-06-09 07:00:30",16.33,16.35,"2020-06-09 07:10:00",16.32,"2020-06-09 07:24:30",18.71,18.74,"2020-06-09 07:01:00",18.68,"2020-06-09 07:53:30",22.7,22.71,"2020-06-09 07:02:30",22.68,"2020-06-09 07:54:00",16.58,16.59,"2020-06-09 07:02:00",16.56,"2020-06-09 07:01:00",13.57,13.58,"2020-06-09 07:54:30",13.56,"2020-06-09 07:17:30",23.44,23.45,"2020-06-09 07:01:00",23.43,"2020-06-09 07:00:30",0.000378474,0,1.778,113.8,43.36,142,5,"2020-06-09 07:00:30",0,"2020-06-09 07:01:30",2.795,131.9,32.21,94,6.4,"2020-06-09 07:26:00",0.4,"2020-06-09 07:21:30",0.015,1.031
"2020-06-09 09:00:00",280,68.03,"2020-06-09 08:59:30",12.66,0.055,"2020-06-09 08:00:30",0,"2020-06-09 08:00:30",944,21.24,21.46,"2020-06-09 08:00:30",21.02,"2020-06-09 08:57:30",87.1,88.9,"2020-06-09 08:50:00",84.7,"2020-06-09 08:01:30",22.61,22.7,"2020-06-09 08:01:30",22.54,"2020-06-09 08:55:30",23.82,24.01,"2020-06-09 08:01:30",23.71,"2020-06-09 08:34:30",24.97,25.08,"2020-06-09 08:00:30",24.81,"2020-06-09 08:59:30",25.57,25.6,"2020-06-09 08:01:30",25.45,"2020-06-09 08:58:30",25.71,25.8,"2020-06-09 08:02:30",25.59,"2020-06-09 08:41:30",25.6,25.68,"2020-06-09 08:03:00",25.58,"2020-06-09 08:01:30",16.31,16.33,"2020-06-09 08:01:00",16.29,"2020-06-09 08:52:30",18.68,18.7,"2020-06-09 08:05:00",18.66,"2020-06-09 08:54:00",22.68,22.7,"2020-06-09 08:22:30",22.66,"2020-06-09 08:33:00",16.56,16.57,"2020-06-09 08:03:30",16.55,"2020-06-09 08:47:00",13.57,13.58,"2020-06-09 08:04:00",13.56,"2020-06-09 08:25:00",23.44,23.45,"2020-06-09 08:01:00",23.43,"2020-06-09 08:14:00",0.08441868,0,1.358,119,50.25,91,3.8,"2020-06-09 08:34:00",0,"2020-06-09 08:01:00",2.291,119.8,37.47,171,6.4,"2020-06-09 08:26:00",0.5,"2020-06-09 08:56:00",0.028,1.816
"2020-06-09 10:00:00",281,66.77,"2020-06-09 10:00:00",12.68,12.8,"2020-06-09 09:04:30",0.002,"2020-06-09 09:03:30",945,21.31,21.41,"2020-06-09 09:30:30",21.07,"2020-06-09 09:02:30",87.5,89.2,"2020-06-09 09:59:00",86.1,"2020-06-09 09:31:00",22.6,22.62,"2020-06-09 09:01:00",22.52,"2020-06-09 09:03:00",23.68,23.83,"2020-06-09 09:08:30",23.53,"2020-06-09 09:48:00",24.83,24.89,"2020-06-09 09:05:30",24.66,"2020-06-09 09:55:30",25.42,25.58,"2020-06-09 09:04:00",25.3,"2020-06-09 09:32:30",25.61,25.7,"2020-06-09 09:12:30",25.57,"2020-06-09 09:14:00",25.59,25.65,"2020-06-09 09:22:00",25.58,"2020-06-09 09:00:30",16.28,16.3,"2020-06-09 09:03:30",16.28,"2020-06-09 09:17:00",18.66,18.68,"2020-06-09 09:05:00",18.64,"2020-06-09 09:18:30",22.66,22.68,"2020-06-09 09:00:30",22.65,"2020-06-09 09:47:00",16.56,16.57,"2020-06-09 09:10:00",16.55,"2020-06-09 09:01:00",13.57,13.58,"2020-06-09 09:01:00",13.56,"2020-06-09 09:12:30",23.44,23.45,"2020-06-09 09:13:00",23.43,"2020-06-09 09:15:30",0.8909703,0,1.171,107.5,57.63,110,3.2,"2020-06-09 09:53:30",0,"2020-06-09 09:03:30",1.871,101.3,43,91,4.1,"2020-06-09 09:17:00",0,"2020-06-09 09:06:30",0.169,2.48
"2020-06-09 11:00:00",282,62.43,"2020-06-09 11:00:00",12.89,13.06,"2020-06-09 10:01:30",0.14,"2020-06-09 10:01:00",945,21.64,22.5,"2020-06-09 10:55:30",21.05,"2020-06-09 10:15:30",89,92.3,"2020-06-09 10:23:30",83.6,"2020-06-09 10:59:00",22.78,23.03,"2020-06-09 10:54:30",22.6,"2020-06-09 10:04:30",23.61,23.63,"2020-06-09 10:01:00",23.55,"2020-06-09 10:27:00",24.67,24.81,"2020-06-09 10:02:30",24.62,"2020-06-09 10:30:30",25.37,25.42,"2020-06-09 10:12:00",25.25,"2020-06-09 10:56:30",25.59,25.61,"2020-06-09 10:15:30",25.57,"2020-06-09 10:34:00",25.58,25.62,"2020-06-09 10:32:30",25.58,"2020-06-09 10:01:30",16.28,16.29,"2020-06-09 10:05:00",16.27,"2020-06-09 10:24:00",18.64,18.65,"2020-06-09 10:01:00",18.62,"2020-06-09 10:51:30",22.66,22.67,"2020-06-09 10:06:00",22.64,"2020-06-09 10:58:30",16.54,16.56,"2020-06-09 10:02:30",16.53,"2020-06-09 10:57:00",13.56,13.57,"2020-06-09 10:05:30",13.55,"2020-06-09 10:46:30",23.44,23.45,"2020-06-09 10:12:30",23.43,"2020-06-09 10:22:30",3.715976,0,1.127,88.3,35.39,109,3.1,"2020-06-09 10:08:30",0,"2020-06-09 10:01:30",1.978,88.7,23.69,88,4.8,"2020-06-09 10:58:00",0.3,"2020-06-09 10:50:30",0.655,2.951
"2020-06-09 12:00:00",283,57.39,"2020-06-09 12:00:00",13.52,19.36,"2020-06-09 11:06:00",0.225,"2020-06-09 12:00:00",945,23.23,23.8,"2020-06-09 12:00:00",22.42,"2020-06-09 11:00:30",81.4,84.3,"2020-06-09 11:08:30",78.54,"2020-06-09 11:57:30",23.39,23.84,"2020-06-09 11:59:30",22.99,"2020-06-09 11:02:30",23.62,23.75,"2020-06-09 11:56:30",23.55,"2020-06-09 11:00:30",24.65,24.66,"2020-06-09 11:00:30",24.59,"2020-06-09 11:52:00",25.26,25.4,"2020-06-09 11:03:30",25.14,"2020-06-09 11:44:00",25.55,25.59,"2020-06-09 11:00:30",25.43,"2020-06-09 11:52:00",25.58,25.64,"2020-06-09 11:46:30",25.58,"2020-06-09 11:01:00",16.29,16.31,"2020-06-09 11:28:30",16.27,"2020-06-09 11:11:00",18.62,18.63,"2020-06-09 11:04:00",18.61,"2020-06-09 11:56:30",22.63,22.64,"2020-06-09 11:03:00",22.61,"2020-06-09 11:51:30",16.53,16.54,"2020-06-09 11:03:00",16.52,"2020-06-09 11:11:30",13.55,13.56,"2020-06-09 11:31:00",13.54,"2020-06-09 11:53:00",23.43,23.44,"2020-06-09 11:00:30",23.42,"2020-06-09 11:36:00",7.435582,0,1.257,92.6,68.48,150,3.3,"2020-06-09 11:12:30",0,"2020-06-09 11:29:30",2.183,84.8,51.83,60,6.5,"2020-06-09 11:03:00",0,"2020-06-09 11:31:30",1.387,3.197
"2020-06-09 13:00:00",284,56.65,"2020-06-09 12:10:00",13.47,19.87,"2020-06-09 12:05:30",0.176,"2020-06-09 12:06:00",945,22.66,23.91,"2020-06-09 12:01:00",21.99,"2020-06-09 12:28:30",86.9,90.9,"2020-06-09 12:37:30",78.16,"2020-06-09 12:01:30",24.27,24.77,"2020-06-09 13:00:00",23.82,"2020-06-09 12:01:00",23.85,24.03,"2020-06-09 12:50:30",23.63,"2020-06-09 12:01:30",24.62,24.66,"2020-06-09 12:00:30",24.55,"2020-06-09 12:15:00",25.17,25.22,"2020-06-09 12:04:00",25.08,"2020-06-09 12:08:00",25.42,25.57,"2020-06-09 12:02:30",25.38,"2020-06-09 12:16:30",25.58,25.62,"2020-06-09 12:23:00",25.58,"2020-06-09 12:00:30",16.31,16.34,"2020-06-09 12:55:00",16.28,"2020-06-09 12:05:00",18.6,18.62,"2020-06-09 12:01:00",18.58,"2020-06-09 12:51:00",22.61,22.63,"2020-06-09 12:04:00",22.6,"2020-06-09 12:40:00",16.52,16.53,"2020-06-09 12:04:30",16.51,"2020-06-09 12:49:30",13.54,13.55,"2020-06-09 12:01:30",13.53,"2020-06-09 12:25:30",23.42,23.43,"2020-06-09 12:00:30",23.41,"2020-06-09 12:33:30",8.106778,0,1.807,88.4,49.62,56,4,"2020-06-09 12:24:30",0.3,"2020-06-09 12:01:00",3.157,80.8,35.27,37,7.3,"2020-06-09 12:10:30",0,"2020-06-09 12:34:30",1.464,3.187
"2020-06-09 14:00:00",285,57.87,"2020-06-09 13:56:30",13.49,19.88,"2020-06-09 13:59:00",0.125,"2020-06-09 13:41:30",945,23.44,23.94,"2020-06-09 13:42:00",22.9,"2020-06-09 13:09:30",85,88.5,"2020-06-09 13:25:30",82.7,"2020-06-09 13:44:30",25.1,25.57,"2020-06-09 14:00:00",24.66,"2020-06-09 13:01:00",24.16,24.43,"2020-06-09 13:53:30",23.91,"2020-06-09 13:02:00",24.64,24.66,"2020-06-09 13:07:00",24.55,"2020-06-09 13:06:30",25.17,25.2,"2020-06-09 13:02:00",25.1,"2020-06-09 13:21:30",25.38,25.41,"2020-06-09 13:02:00",25.36,"2020-06-09 13:26:30",25.58,25.64,"2020-06-09 13:19:00",25.52,"2020-06-09 13:37:30",16.35,16.37,"2020-06-09 13:40:00",16.32,"2020-06-09 13:02:30",18.59,18.62,"2020-06-09 13:11:30",18.57,"2020-06-09 13:50:00",22.6,22.62,"2020-06-09 13:05:00",22.59,"2020-06-09 13:29:00",16.5,16.51,"2020-06-09 13:08:00",16.48,"2020-06-09 13:52:30",13.53,13.54,"2020-06-09 13:00:30",13.52,"2020-06-09 14:00:00",23.41,23.42,"2020-06-09 13:02:00",23.4,"2020-06-09 13:33:30",9.644466,0,1.684,83.1,47.64,114,5.1,"2020-06-09 13:24:00",0,"2020-06-09 13:39:30",3.163,77.86,39.46,98,8,"2020-06-09 13:26:00",0,"2020-06-09 13:09:30",1.783,2.929
"2020-06-09 15:00:00",286,56.98,"2020-06-09 15:00:00",13.49,19.32,"2020-06-09 14:45:30",0.143,"2020-06-09 14:30:30",944,24.35,25.78,"2020-06-09 14:59:00",23.43,"2020-06-09 14:29:00",83.4,89.7,"2020-06-09 14:34:30",76.21,"2020-06-09 15:00:00",26.05,26.52,"2020-06-09 14:56:30",25.52,"2020-06-09 14:01:30",24.57,24.83,"2020-06-09 14:59:30",24.29,"2020-06-09 14:07:00",24.69,24.84,"2020-06-09 14:58:00",24.64,"2020-06-09 14:01:30",25.17,25.2,"2020-06-09 14:00:30",25.08,"2020-06-09 14:58:00",25.38,25.4,"2020-06-09 14:06:00",25.35,"2020-06-09 14:59:00",25.55,25.6,"2020-06-09 14:12:30",25.45,"2020-06-09 14:23:00",16.38,16.41,"2020-06-09 14:54:00",16.36,"2020-06-09 14:03:00",18.59,18.61,"2020-06-09 14:09:30",18.57,"2020-06-09 14:43:30",22.59,22.6,"2020-06-09 14:00:30",22.57,"2020-06-09 14:58:00",16.48,16.49,"2020-06-09 14:29:30",16.47,"2020-06-09 14:50:00",13.51,13.52,"2020-06-09 14:00:30",13.5,"2020-06-09 14:55:30",23.4,23.42,"2020-06-09 14:31:30",23.39,"2020-06-09 14:14:30",12.01505,0,1.329,96.6,65.53,140,4.3,"2020-06-09 14:34:30",0,"2020-06-09 14:03:30",2.081,101.2,62.66,133,5.8,"2020-06-09 14:17:30",0,"2020-06-09 14:04:00",2.3,2.443
"2020-06-09 16:00:00",287,53.91,"2020-06-09 15:11:00",13.45,17.57,"2020-06-09 15:58:30",0.116,"2020-06-09 15:01:30",944,24.76,26.23,"2020-06-09 15:04:30",23.55,"2020-06-09 16:00:00",80.8,86.3,"2020-06-09 15:59:30",74.38,"2020-06-09 15:03:30",27.06,27.54,"2020-06-09 15:59:30",26.52,"2020-06-09 15:01:00",25.07,25.38,"2020-06-09 15:53:30",24.76,"2020-06-09 15:01:00",24.91,25.08,"2020-06-09 15:55:00",24.79,"2020-06-09 15:07:00",25.18,25.2,"2020-06-09 15:02:30",25.14,"2020-06-09 15:05:30",25.38,25.4,"2020-06-09 15:03:00",25.33,"2020-06-09 15:21:00",25.5,25.64,"2020-06-09 15:21:00",25.39,"2020-06-09 15:43:00",16.41,16.43,"2020-06-09 15:51:30",16.39,"2020-06-09 15:04:30",18.58,18.59,"2020-06-09 15:05:30",18.56,"2020-06-09 15:06:30",22.57,22.59,"2020-06-09 15:02:30",22.55,"2020-06-09 15:46:30",16.47,16.48,"2020-06-09 15:01:00",16.46,"2020-06-09 15:25:30",13.5,13.51,"2020-06-09 15:15:30",13.49,"2020-06-09 15:56:00",23.4,23.42,"2020-06-09 15:26:30",23.39,"2020-06-09 15:02:00",8.895888,0,1.705,105.1,63.07,31,4.6,"2020-06-09 15:47:30",0,"2020-06-09 15:04:30",2.737,115.3,52.71,102,7.8,"2020-06-09 15:45:00",0.3,"2020-06-09 15:26:30",1.685,1.779
"2020-06-09 17:00:00",288,58.05,"2020-06-09 16:01:00",13.47,17.85,"2020-06-09 16:02:00",0.115,"2020-06-09 16:45:30",943,24.22,25.64,"2020-06-09 16:51:00",22.92,"2020-06-09 16:08:00",82.7,89,"2020-06-09 16:06:30",74.48,"2020-06-09 16:46:00",27.56,27.74,"2020-06-09 16:55:00",27.51,"2020-06-09 16:00:30",25.6,25.9,"2020-06-09 17:00:00",25.3,"2020-06-09 16:00:30",25.13,25.28,"2020-06-09 16:45:30",25.03,"2020-06-09 16:04:00",25.18,25.22,"2020-06-09 16:48:30",25.1,"2020-06-09 16:50:30",25.38,25.4,"2020-06-09 16:04:30",25.33,"2020-06-09 16:39:30",25.43,25.55,"2020-06-09 16:23:30",25.37,"2020-06-09 16:02:00",16.42,16.43,"2020-06-09 16:38:30",16.41,"2020-06-09 16:01:30",18.58,18.6,"2020-06-09 16:05:30",18.56,"2020-06-09 16:14:30",22.56,22.57,"2020-06-09 16:29:00",22.54,"2020-06-09 16:51:30",16.47,16.48,"2020-06-09 16:02:30",16.45,"2020-06-09 17:00:00",13.49,13.5,"2020-06-09 16:03:30",13.49,"2020-06-09 16:50:00",23.41,23.42,"2020-06-09 16:02:00",23.39,"2020-06-09 16:25:00",8.320278,0,1.611,85.3,44.37,117,4.5,"2020-06-09 16:07:00",0,"2020-06-09 16:23:30",3.05,87.7,35.18,132,6.6,"2020-06-09 16:47:30",0.4,"2020-06-09 16:28:30",1.563,1.001
"2020-06-09 18:00:00",289,58.83,"2020-06-09 17:01:00",13.48,19.13,"2020-06-09 17:06:30",0.115,"2020-06-09 17:45:30",943,23.97,25.26,"2020-06-09 17:00:30",22.25,"2020-06-09 17:55:00",80.4,89.9,"2020-06-09 17:52:30",74.84,"2020-06-09 17:00:30",27.74,27.81,"2020-06-09 17:21:00",27.66,"2020-06-09 17:58:00",26,26.15,"2020-06-09 17:59:30",25.86,"2020-06-09 17:01:00",25.39,25.49,"2020-06-09 17:35:30",25.22,"2020-06-09 17:01:00",25.29,25.4,"2020-06-09 17:38:30",25.12,"2020-06-09 17:19:00",25.38,25.42,"2020-06-09 17:39:30",25.33,"2020-06-09 17:00:30",25.39,25.52,"2020-06-09 17:24:30",25.37,"2020-06-09 17:03:00",16.42,16.43,"2020-06-09 17:16:00",16.4,"2020-06-09 17:58:30",18.58,18.59,"2020-06-09 17:19:00",18.56,"2020-06-09 17:00:30",22.55,22.56,"2020-06-09 17:14:00",22.54,"2020-06-09 17:34:30",16.46,16.48,"2020-06-09 17:19:00",16.45,"2020-06-09 17:38:00",13.49,13.5,"2020-06-09 17:19:00",13.48,"2020-06-09 17:12:30",23.41,23.42,"2020-06-09 17:52:00",23.4,"2020-06-09 17:12:30",4.254411,0.2,1.902,102.2,55.5,147,5.8,"2020-06-09 17:44:00",0,"2020-06-09 17:19:30",3.338,109.6,43.83,145,9.9,"2020-06-09 17:46:30",0.5,"2020-06-09 17:26:30",0.777,0.242
"2020-06-09 19:00:00",290,64.2,"2020-06-09 18:00:30",13.51,19.41,"2020-06-09 18:33:30",0.114,"2020-06-09 18:22:30",943,22.81,23.56,"2020-06-09 19:00:00",22.39,"2020-06-09 18:02:00",84.4,87.7,"2020-06-09 18:05:30",79.36,"2020-06-09 19:00:00",27.48,27.74,"2020-06-09 18:00:30",27.31,"2020-06-09 18:55:30",26.26,26.31,"2020-06-09 18:24:00",26.09,"2020-06-09 18:01:00",25.63,25.73,"2020-06-09 18:57:30",25.47,"2020-06-09 18:02:30",25.39,25.56,"2020-06-09 19:00:00",25.32,"2020-06-09 18:05:00",25.38,25.42,"2020-06-09 18:08:30",25.35,"2020-06-09 18:17:00",25.4,25.55,"2020-06-09 18:44:30",25.37,"2020-06-09 18:00:30",16.4,16.42,"2020-06-09 18:03:30",16.38,"2020-06-09 18:34:00",18.57,18.58,"2020-06-09 18:00:30",18.56,"2020-06-09 18:28:30",22.55,22.56,"2020-06-09 18:05:30",22.53,"2020-06-09 18:21:30",16.46,16.47,"2020-06-09 18:43:00",16.45,"2020-06-09 18:49:00",13.49,13.5,"2020-06-09 18:13:30",13.49,"2020-06-09 18:00:30",23.41,23.42,"2020-06-09 18:03:30",23.4,"2020-06-09 18:07:00",4.813354,0,1.61,121.7,62.23,90,5.3,"2020-06-09 18:02:00",0,"2020-06-09 18:59:00",2.506,139.1,55.82,101,6.5,"2020-06-09 18:07:30",0,"2020-06-09 18:16:00",0.398,0
"2020-06-09 20:00:00",291,63.83,"2020-06-09 19:19:30",12.97,13.08,"2020-06-09 19:59:30",0.002,"2020-06-09 19:34:30",943,22.5,23.75,"2020-06-09 19:02:30",21.65,"2020-06-09 19:57:30",79.88,83.4,"2020-06-09 20:00:00",75.08,"2020-06-09 19:03:30",27.04,27.33,"2020-06-09 19:00:30",26.72,"2020-06-09 19:52:00",26.29,26.34,"2020-06-09 19:35:30",26.29,"2020-06-09 19:00:30",25.85,25.91,"2020-06-09 19:16:00",25.68,"2020-06-09 19:02:00",25.55,25.6,"2020-06-09 19:11:30",25.43,"2020-06-09 19:05:00",25.39,25.43,"2020-06-09 19:52:30",25.36,"2020-06-09 19:04:30",25.4,25.52,"2020-06-09 19:27:00",25.37,"2020-06-09 19:00:30",16.36,16.39,"2020-06-09 19:07:00",16.33,"2020-06-09 20:00:00",18.56,18.57,"2020-06-09 19:02:00",18.56,"2020-06-09 19:55:00",22.53,22.55,"2020-06-09 19:07:00",22.52,"2020-06-09 19:17:00",16.45,16.46,"2020-06-09 20:00:00",16.44,"2020-06-09 19:00:30",13.49,13.5,"2020-06-09 19:33:30",13.49,"2020-06-09 19:00:30",23.41,23.42,"2020-06-09 19:28:00",23.39,"2020-06-09 19:20:30",1.034666,0,1.122,136.6,59.3,305,4.2,"2020-06-09 19:05:30",0,"2020-06-09 19:22:30",1.993,158.2,37.51,110,6,"2020-06-09 19:09:30",0,"2020-06-09 19:00:30",0.083,0
"2020-06-09 21:00:00",292,68.31,"2020-06-09 20:00:30",12.83,0.121,"2020-06-09 21:00:00",0,"2020-06-09 20:25:30",943,21.19,21.66,"2020-06-09 20:00:30",20.88,"2020-06-09 20:38:30",83,85.1,"2020-06-09 20:34:30",79.19,"2020-06-09 20:58:00",26.24,26.72,"2020-06-09 20:01:00",25.88,"2020-06-09 20:58:00",26.25,26.31,"2020-06-09 20:04:30",26.09,"2020-06-09 20:53:30",25.9,25.96,"2020-06-09 20:46:00",25.83,"2020-06-09 20:27:30",25.63,25.81,"2020-06-09 20:49:00",25.52,"2020-06-09 20:01:30",25.47,25.59,"2020-06-09 20:53:00",25.36,"2020-06-09 20:17:30",25.41,25.5,"2020-06-09 20:26:30",25.37,"2020-06-09 20:01:30",16.31,16.34,"2020-06-09 20:03:30",16.27,"2020-06-09 20:58:00",18.54,18.56,"2020-06-09 20:00:30",18.53,"2020-06-09 20:37:00",22.54,22.55,"2020-06-09 20:17:30",22.53,"2020-06-09 20:56:30",16.45,16.46,"2020-06-09 20:09:00",16.44,"2020-06-09 20:51:30",13.5,13.51,"2020-06-09 20:28:00",13.49,"2020-06-09 20:18:00",23.41,23.42,"2020-06-09 20:26:00",23.4,"2020-06-09 20:02:30",0.03393624,0,0.717,151,64.05,219,2.7,"2020-06-09 20:39:00",0,"2020-06-09 20:04:30",1.407,167.9,48.65,138,4.3,"2020-06-09 20:57:30",0,"2020-06-09 20:01:30",-0.015,0
"2020-06-09 22:00:00",293,70.63,"2020-06-09 22:00:00",12.81,0.045,"2020-06-09 21:58:00",0,"2020-06-09 21:00:30",944,21.13,21.33,"2020-06-09 21:45:30",20.82,"2020-06-09 21:15:30",81.5,84,"2020-06-09 21:59:30",78.86,"2020-06-09 21:00:30",25.52,25.93,"2020-06-09 21:01:30",25.14,"2020-06-09 21:59:30",26,26.14,"2020-06-09 21:00:30",25.88,"2020-06-09 21:34:00",25.92,25.99,"2020-06-09 21:15:00",25.87,"2020-06-09 21:14:00",25.76,25.81,"2020-06-09 21:09:00",25.69,"2020-06-09 21:37:00",25.58,25.59,"2020-06-09 21:04:00",25.48,"2020-06-09 21:11:30",25.46,25.57,"2020-06-09 21:35:00",25.37,"2020-06-09 21:02:00",16.25,16.28,"2020-06-09 21:03:30",16.21,"2020-06-09 21:53:00",18.53,18.54,"2020-06-09 21:01:00",18.51,"2020-06-09 21:51:30",22.54,22.55,"2020-06-09 21:11:30",22.52,"2020-06-09 21:44:00",16.44,16.45,"2020-06-09 21:49:00",16.43,"2020-06-09 21:04:30",13.49,13.5,"2020-06-09 21:00:30",13.49,"2020-06-09 21:03:00",23.41,23.42,"2020-06-09 21:02:00",23.39,"2020-06-09 21:25:30",0.0009273391,0,1.09,125.1,44.3,98,3.5,"2020-06-09 21:23:00",0,"2020-06-09 21:05:30",1.988,141.2,37.76,135,4.5,"2020-06-09 21:37:30",0,"2020-06-09 21:05:30",-0.013,0
"2020-06-09 23:00:00",294,69.82,"2020-06-09 23:00:00",12.79,0.043,"2020-06-09 22:58:30",0,"2020-06-09 22:00:30",944,21.16,21.59,"2020-06-09 22:55:30",20.88,"2020-06-09 22:22:30",85.8,86.9,"2020-06-09 22:35:00",83.1,"2020-06-09 22:00:30",24.93,25.2,"2020-06-09 22:09:30",24.69,"2020-06-09 22:41:30",25.7,25.9,"2020-06-09 22:03:30",25.48,"2020-06-09 22:57:00",25.9,25.94,"2020-06-09 22:05:00",25.85,"2020-06-09 22:01:00",25.78,25.87,"2020-06-09 22:46:30",25.69,"2020-06-09 22:13:00",25.59,25.62,"2020-06-09 22:40:00",25.57,"2020-06-09 22:07:00",25.53,25.62,"2020-06-09 22:56:00",25.39,"2020-06-09 22:23:30",16.19,16.23,"2020-06-09 22:01:00",16.15,"2020-06-09 22:59:00",18.5,18.52,"2020-06-09 22:13:00",18.48,"2020-06-09 22:42:30",22.53,22.54,"2020-06-09 22:04:00",22.51,"2020-06-09 22:54:00",16.44,16.46,"2020-06-09 22:21:00",16.43,"2020-06-09 22:57:30",13.5,13.51,"2020-06-09 22:50:30",13.49,"2020-06-09 22:05:30",23.41,23.42,"2020-06-09 22:07:00",23.39,"2020-06-09 22:08:30",0.0006896804,0,1.085,127.7,44.08,357,4.5,"2020-06-09 22:50:30",0,"2020-06-09 22:02:30",1.738,138.8,39.09,89,6.4,"2020-06-09 22:53:00",0,"2020-06-09 22:11:30",-0.015,0
"2020-06-10 00:00:00",295,68.35,"2020-06-09 23:55:30",12.79,0.043,"2020-06-09 23:37:00",0,"2020-06-09 23:00:30",945,21.42,21.57,"2020-06-09 23:45:00",21.07,"2020-06-09 23:58:30",87.1,91.3,"2020-06-09 23:59:30",85.3,"2020-06-09 23:18:30",24.58,24.78,"2020-06-09 23:05:00",24.37,"2020-06-09 23:57:30",25.4,25.54,"2020-06-09 23:03:30",25.28,"2020-06-09 23:59:30",25.9,25.91,"2020-06-09 23:00:30",25.83,"2020-06-09 23:48:30",25.81,25.91,"2020-06-09 23:20:00",25.73,"2020-06-09 23:47:00",25.62,25.72,"2020-06-09 23:53:30",25.57,"2020-06-09 23:00:30",25.57,25.62,"2020-06-10 00:00:00",25.5,"2020-06-09 23:05:00",16.13,16.16,"2020-06-09 23:09:30",16.11,"2020-06-09 23:40:30",18.47,18.49,"2020-06-09 23:01:00",18.45,"2020-06-09 23:47:30",22.5,22.51,"2020-06-09 23:00:30",22.49,"2020-06-09 23:55:30",16.44,16.45,"2020-06-09 23:06:30",16.43,"2020-06-09 23:32:00",13.5,13.51,"2020-06-09 23:08:00",13.49,"2020-06-09 23:53:30",23.41,23.43,"2020-06-09 23:19:30",23.4,"2020-06-09 23:06:30",0.0002707307,0,1.398,90.7,40.32,49,3.5,"2020-06-09 23:09:30",0,"2020-06-09 23:02:30",2.647,100.5,30.51,95,6.9,"2020-06-09 23:27:00",0.3,"2020-06-09 23:04:00",-0.012,0
"2020-06-10 01:00:00",296,68.47,"2020-06-10 00:00:30",12.77,0.042,"2020-06-10 00:51:00",0,"2020-06-10 00:00:30",945,21.01,21.14,"2020-06-10 00:30:00",20.88,"2020-06-10 00:17:00",91.1,92.1,"2020-06-10 00:05:00",90.1,"2020-06-10 01:00:00",24.3,24.45,"2020-06-10 00:04:00",24.12,"2020-06-10 00:48:30",25.15,25.36,"2020-06-10 00:02:00",25.07,"2020-06-10 00:54:00",25.76,25.91,"2020-06-10 00:00:30",25.66,"2020-06-10 00:38:00",25.8,25.93,"2020-06-10 00:01:30",25.69,"2020-06-10 00:51:00",25.68,25.8,"2020-06-10 00:35:00",25.59,"2020-06-10 00:02:30",25.58,25.62,"2020-06-10 00:31:30",25.55,"2020-06-10 00:06:00",16.09,16.12,"2020-06-10 00:00:30",16.06,"2020-06-10 00:53:30",18.45,18.47,"2020-06-10 00:06:00",18.41,"2020-06-10 00:51:00",22.5,22.51,"2020-06-10 00:20:00",22.49,"2020-06-10 00:14:30",16.44,16.45,"2020-06-10 00:37:00",16.42,"2020-06-10 00:38:30",13.5,13.51,"2020-06-10 00:03:30",13.48,"2020-06-10 00:31:00",23.41,23.42,"2020-06-10 00:04:30",23.4,"2020-06-10 00:06:00",0.00061816,0,1.294,113.7,37.63,97,4,"2020-06-10 00:55:30",0,"2020-06-10 00:08:30",2.303,113.1,27.82,91,5.9,"2020-06-10 00:39:30",0.5,"2020-06-10 00:40:30",-0.015,0
"2020-06-10 02:00:00",297,69.21,"2020-06-10 01:53:30",12.76,0.042,"2020-06-10 01:23:00",0,"2020-06-10 01:00:30",944,21.12,21.21,"2020-06-10 01:30:30",21.01,"2020-06-10 01:53:30",90.2,91.2,"2020-06-10 01:54:30",89.2,"2020-06-10 01:15:30",23.98,24.19,"2020-06-10 01:02:30",23.76,"2020-06-10 01:51:00",24.94,25.12,"2020-06-10 01:04:30",24.75,"2020-06-10 01:53:30",25.65,25.7,"2020-06-10 01:01:00",25.47,"2020-06-10 01:51:30",25.77,25.84,"2020-06-10 01:02:00",25.67,"2020-06-10 01:45:30",25.72,25.8,"2020-06-10 01:13:30",25.62,"2020-06-10 01:20:00",25.58,25.62,"2020-06-10 01:09:30",25.55,"2020-06-10 01:01:00",16.05,16.08,"2020-06-10 01:01:00",16.02,"2020-06-10 01:54:30",18.42,18.45,"2020-06-10 01:05:30",18.39,"2020-06-10 01:48:30",22.48,22.5,"2020-06-10 01:52:00",22.47,"2020-06-10 01:36:00",16.43,16.45,"2020-06-10 01:15:00",16.42,"2020-06-10 01:53:00",13.5,13.51,"2020-06-10 01:11:30",13.48,"2020-06-10 01:21:00",23.42,23.43,"2020-06-10 01:51:30",23.41,"2020-06-10 01:04:00",0.000586595,0,1.946,104.4,37.8,114,4.2,"2020-06-10 01:44:30",0.3,"2020-06-10 01:34:30",3.643,115.5,27.37,109,6.8,"2020-06-10 01:21:00",0.6,"2020-06-10 01:15:30",-0.01,0
"2020-06-10 03:00:00",298,68.29,"2020-06-10 02:57:30",12.75,0.043,"2020-06-10 02:03:30",0,"2020-06-10 02:00:30",944,21.36,21.53,"2020-06-10 02:16:00",21.02,"2020-06-10 02:00:30",90.6,91.8,"2020-06-10 02:35:00",88.6,"2020-06-10 02:11:00",23.67,23.84,"2020-06-10 02:00:30",23.53,"2020-06-10 02:58:00",24.72,24.83,"2020-06-10 02:03:30",24.54,"2020-06-10 02:59:30",25.49,25.58,"2020-06-10 02:03:00",25.39,"2020-06-10 02:22:30",25.76,25.81,"2020-06-10 02:02:00",25.69,"2020-06-10 02:37:00",25.71,25.78,"2020-06-10 02:01:00",25.59,"2020-06-10 02:03:30",25.58,25.62,"2020-06-10 02:01:30",25.58,"2020-06-10 02:00:30",16.01,16.03,"2020-06-10 02:03:30",15.98,"2020-06-10 02:59:00",18.39,18.42,"2020-06-10 02:01:00",18.37,"2020-06-10 02:42:00",22.48,22.5,"2020-06-10 02:13:30",22.46,"2020-06-10 02:59:30",16.42,16.43,"2020-06-10 02:00:30",16.4,"2020-06-10 02:56:00",13.5,13.51,"2020-06-10 02:15:30",13.49,"2020-06-10 02:01:30",23.42,23.43,"2020-06-10 02:49:00",23.41,"2020-06-10 02:02:30",0.0003057278,0,1.343,99.6,32.89,157,4.3,"2020-06-10 02:08:00",0,"2020-06-10 02:18:00",2.581,98.7,22.52,143,6.4,"2020-06-10 02:09:00",0.4,"2020-06-10 02:42:30",-0.015,0
"2020-06-10 04:00:00",299,68,"2020-06-10 03:31:00",12.74,0.043,"2020-06-10 03:09:30",0,"2020-06-10 03:00:30",944,21.29,21.34,"2020-06-10 03:00:30",21.13,"2020-06-10 03:59:00",91.7,93.2,"2020-06-10 04:00:00",89.6,"2020-06-10 03:01:00",23.59,23.63,"2020-06-10 03:03:00",23.43,"2020-06-10 03:56:00",24.5,24.61,"2020-06-10 03:17:00",24.33,"2020-06-10 03:49:30",25.38,25.49,"2020-06-10 03:00:30",25.26,"2020-06-10 03:39:00",25.72,25.81,"2020-06-10 03:09:00",25.61,"2020-06-10 03:49:00",25.7,25.8,"2020-06-10 03:07:00",25.59,"2020-06-10 03:55:30",25.58,25.62,"2020-06-10 03:13:30",25.58,"2020-06-10 03:00:30",15.97,16,"2020-06-10 03:01:30",15.95,"2020-06-10 03:59:00",18.37,18.4,"2020-06-10 03:05:00",18.35,"2020-06-10 03:38:30",22.46,22.48,"2020-06-10 03:43:00",22.45,"2020-06-10 03:36:00",16.41,16.42,"2020-06-10 03:16:00",16.4,"2020-06-10 03:30:00",13.49,13.5,"2020-06-10 03:05:30",13.48,"2020-06-10 03:28:00",23.43,23.43,"2020-06-10 03:14:30",23.42,"2020-06-10 03:06:30",0.0002839791,0,1.133,95.6,30.55,120,2.8,"2020-06-10 03:16:30",0.3,"2020-06-10 03:30:30",2.194,96,21,114,4.6,"2020-06-10 03:03:00",0.8,"2020-06-10 03:32:00",-0.017,0
"2020-06-10 05:00:00",300,68.19,"2020-06-10 04:59:30",12.72,0.044,"2020-06-10 04:03:00",0,"2020-06-10 04:00:30",944,21.21,21.37,"2020-06-10 04:30:00",21.05,"2020-06-10 04:08:00",92.4,93.9,"2020-06-10 04:04:30",91.1,"2020-06-10 04:49:00",23.45,23.59,"2020-06-10 04:00:30",23.37,"2020-06-10 04:38:30",24.38,24.43,"2020-06-10 04:00:30",24.26,"2020-06-10 04:59:30",25.27,25.28,"2020-06-10 04:00:30",25.21,"2020-06-10 04:56:00",25.6,25.73,"2020-06-10 04:00:30",25.49,"2020-06-10 04:47:00",25.64,25.78,"2020-06-10 04:02:30",25.57,"2020-06-10 04:25:30",25.58,25.6,"2020-06-10 04:11:30",25.58,"2020-06-10 04:00:30",15.96,15.98,"2020-06-10 04:11:00",15.94,"2020-06-10 04:48:00",18.34,18.37,"2020-06-10 04:00:30",18.31,"2020-06-10 04:56:00",22.45,22.47,"2020-06-10 04:02:00",22.43,"2020-06-10 04:51:30",16.41,16.43,"2020-06-10 04:32:00",16.4,"2020-06-10 04:02:00",13.49,13.5,"2020-06-10 04:02:00",13.48,"2020-06-10 04:08:30",23.43,23.44,"2020-06-10 04:57:30",23.42,"2020-06-10 04:21:30",0.0003209499,0,1.009,107.2,31.23,29,2.2,"2020-06-10 04:42:00",0,"2020-06-10 04:01:30",1.819,109.3,21.51,69,4.4,"2020-06-10 04:17:30",0.3,"2020-06-10 04:09:00",-0.018,0
"2020-06-10 06:00:00",301,68.06,"2020-06-10 05:18:00",12.7,0.044,"2020-06-10 05:59:30",0,"2020-06-10 05:00:30",944,21.21,21.34,"2020-06-10 05:03:30",20.88,"2020-06-10 05:59:30",92.5,95.1,"2020-06-10 05:59:30",91,"2020-06-10 05:02:00",23.32,23.43,"2020-06-10 05:00:30",23.17,"2020-06-10 05:49:30",24.25,24.41,"2020-06-10 05:04:30",24.11,"2020-06-10 05:55:30",25.12,25.26,"2020-06-10 05:01:00",25.06,"2020-06-10 05:18:30",25.56,25.63,"2020-06-10 05:02:30",25.48,"2020-06-10 05:04:00",25.61,25.67,"2020-06-10 05:03:00",25.57,"2020-06-10 05:34:30",25.58,25.62,"2020-06-10 05:52:00",25.58,"2020-06-10 05:00:30",15.94,15.96,"2020-06-10 05:36:30",15.91,"2020-06-10 05:52:30",18.32,18.34,"2020-06-10 05:16:30",18.31,"2020-06-10 05:14:00",22.44,22.46,"2020-06-10 05:09:30",22.43,"2020-06-10 05:00:30",16.4,16.41,"2020-06-10 05:00:30",16.39,"2020-06-10 05:47:30",13.49,13.5,"2020-06-10 05:03:00",13.48,"2020-06-10 05:20:00",23.43,23.44,"2020-06-10 05:04:00",23.43,"2020-06-10 05:30:30",0.0002757124,0,1.354,119.1,29.39,20,4.1,"2020-06-10 05:07:30",0,"2020-06-10 05:25:30",2.435,121.9,19.63,120,5.1,"2020-06-10 05:50:30",0.5,"2020-06-10 05:45:30",-0.016,0
"2020-06-10 07:00:00",302,68.08,"2020-06-10 06:01:00",12.68,0.044,"2020-06-10 06:05:30",0,"2020-06-10 06:00:30",944,20.8,20.89,"2020-06-10 06:00:30",20.68,"2020-06-10 06:27:30",96.4,97.6,"2020-06-10 06:35:00",94.4,"2020-06-10 06:01:00",23.21,23.25,"2020-06-10 06:13:00",23.16,"2020-06-10 06:58:30",24.14,24.23,"2020-06-10 06:13:30",24,"2020-06-10 06:49:30",25.07,25.08,"2020-06-10 06:00:30",25.01,"2020-06-10 06:22:00",25.54,25.6,"2020-06-10 06:02:00",25.4,"2020-06-10 06:55:00",25.59,25.62,"2020-06-10 06:07:30",25.57,"2020-06-10 06:33:30",25.58,25.64,"2020-06-10 06:59:00",25.58,"2020-06-10 06:01:00",15.91,15.94,"2020-06-10 06:00:30",15.9,"2020-06-10 06:54:00",18.3,18.33,"2020-06-10 06:12:30",18.29,"2020-06-10 06:31:00",22.42,22.44,"2020-06-10 06:05:00",22.41,"2020-06-10 06:48:00",16.39,16.4,"2020-06-10 06:10:00",16.37,"2020-06-10 06:43:30",13.48,13.5,"2020-06-10 06:10:00",13.47,"2020-06-10 06:21:30",23.43,23.43,"2020-06-10 06:00:30",23.42,"2020-06-10 06:13:30",0.0002971622,0.6,1.195,117.4,31.05,31,4.1,"2020-06-10 06:06:00",0,"2020-06-10 06:09:00",2.207,117.3,18.99,92,4.9,"2020-06-10 06:00:30",0.3,"2020-06-10 06:53:30",0.004,0.256
"2020-06-10 08:00:00",303,68.59,"2020-06-10 07:57:00",12.64,0.044,"2020-06-10 07:15:30",0,"2020-06-10 07:00:30",944,20.94,21.14,"2020-06-10 07:15:00",20.72,"2020-06-10 07:00:30",95,96.1,"2020-06-10 07:04:30",93.5,"2020-06-10 08:00:00",23.16,23.23,"2020-06-10 07:01:00",22.99,"2020-06-10 07:56:30",24.01,24.09,"2020-06-10 07:05:30",23.95,"2020-06-10 07:21:30",24.95,25.08,"2020-06-10 07:01:00",24.85,"2020-06-10 07:35:30",25.4,25.51,"2020-06-10 07:07:30",25.32,"2020-06-10 07:23:30",25.59,25.61,"2020-06-10 07:58:30",25.52,"2020-06-10 07:47:00",25.58,25.62,"2020-06-10 07:52:30",25.58,"2020-06-10 07:00:30",15.9,15.91,"2020-06-10 07:02:30",15.88,"2020-06-10 07:32:30",18.28,18.3,"2020-06-10 07:00:30",18.27,"2020-06-10 07:53:00",22.41,22.43,"2020-06-10 07:37:30",22.4,"2020-06-10 07:18:30",16.38,16.4,"2020-06-10 07:16:30",16.37,"2020-06-10 07:07:00",13.47,13.48,"2020-06-10 07:00:30",13.46,"2020-06-10 07:55:30",23.43,23.43,"2020-06-10 07:00:30",23.42,"2020-06-10 07:44:30",0.00035396,0,1.317,111.3,33.24,136,3,"2020-06-10 07:55:30",0.3,"2020-06-10 07:01:30",2.394,118.3,24.78,94,4.5,"2020-06-10 07:59:00",0.4,"2020-06-10 07:57:30",0.005,1.022
"2020-06-10 09:00:00",304,68.59,"2020-06-10 08:00:30",12.64,0.056,"2020-06-10 08:00:30",0,"2020-06-10 08:00:30",944,20.96,21.14,"2020-06-10 08:32:00",20.76,"2020-06-10 08:45:30",93,94.6,"2020-06-10 08:08:30",91.2,"2020-06-10 08:33:00",22.96,23.08,"2020-06-10 08:03:00",22.8,"2020-06-10 08:49:30",23.96,24.03,"2020-06-10 08:02:00",23.77,"2020-06-10 08:55:00",24.86,24.89,"2020-06-10 08:19:00",24.76,"2020-06-10 08:58:30",25.36,25.41,"2020-06-10 08:04:00",25.28,"2020-06-10 08:19:30",25.58,25.59,"2020-06-10 08:00:30",25.49,"2020-06-10 08:58:30",25.58,25.62,"2020-06-10 08:33:30",25.58,"2020-06-10 08:00:30",15.89,15.91,"2020-06-10 08:45:30",15.88,"2020-06-10 08:02:30",18.26,18.28,"2020-06-10 08:01:00",18.24,"2020-06-10 08:36:30",22.4,22.42,"2020-06-10 08:04:30",22.39,"2020-06-10 08:51:00",16.37,16.39,"2020-06-10 08:14:00",16.36,"2020-06-10 08:45:30",13.47,13.49,"2020-06-10 08:38:30",13.46,"2020-06-10 08:21:30",23.43,23.43,"2020-06-10 08:00:30",23.42,"2020-06-10 08:45:30",0.0622073,0,1.449,114,35.97,124,4.2,"2020-06-10 08:08:30",0,"2020-06-10 08:40:30",2.524,121.6,25.47,78,6.1,"2020-06-10 08:30:30",0,"2020-06-10 08:19:00",0.019,1.806
"2020-06-10 10:00:00",305,67.53,"2020-06-10 10:00:00",12.67,12.78,"2020-06-10 09:01:00",0.002,"2020-06-10 09:17:00",944,21.38,22.23,"2020-06-10 10:00:00",21.06,"2020-06-10 09:12:00",92.1,94.1,"2020-06-10 09:06:00",88.8,"2020-06-10 09:58:30",22.82,22.84,"2020-06-10 09:40:30",22.76,"2020-06-10 09:59:00",23.81,23.86,"2020-06-10 09:00:30",23.71,"2020-06-10 09:34:00",24.74,24.87,"2020-06-10 09:03:00",24.64,"2020-06-10 09:38:30",25.33,25.4,"2020-06-10 09:00:30",25.2,"2020-06-10 09:53:30",25.49,25.59,"2020-06-10 09:04:30",25.38,"2020-06-10 09:31:00",25.58,25.62,"2020-06-10 09:14:30",25.55,"2020-06-10 09:43:00",15.89,15.9,"2020-06-10 09:01:30",15.89,"2020-06-10 09:07:30",18.24,18.27,"2020-06-10 09:06:00",18.22,"2020-06-10 09:59:30",22.39,22.4,"2020-06-10 09:01:00",22.38,"2020-06-10 09:26:30",16.36,16.37,"2020-06-10 09:32:30",16.35,"2020-06-10 09:36:30",13.47,13.48,"2020-06-10 09:12:00",13.46,"2020-06-10 09:10:00",23.42,23.43,"2020-06-10 09:08:30",23.42,"2020-06-10 09:17:00",1.464422,0,1.71,104.8,31.3,75,4.3,"2020-06-10 09:12:00",0,"2020-06-10 09:02:30",3.036,108.4,25.13,65,5.5,"2020-06-10 09:24:30",0.3,"2020-06-10 09:45:30",0.253,2.467
"2020-06-10 11:00:00",306,58.51,"2020-06-10 10:56:00",13.35,14.71,"2020-06-10 10:17:30",0.257,"2020-06-10 10:02:00",945,22.52,23.27,"2020-06-10 10:44:00",21.87,"2020-06-10 10:09:30",87.6,91.3,"2020-06-10 10:10:00",83.9,"2020-06-10 10:39:30",22.92,23.06,"2020-06-10 11:00:00",22.8,"2020-06-10 10:03:30",23.67,23.81,"2020-06-10 10:03:30",23.57,"2020-06-10 10:31:30",24.66,24.68,"2020-06-10 10:06:30",24.6,"2020-06-10 10:45:30",25.2,25.35,"2020-06-10 10:06:30",25.12,"2020-06-10 10:42:00",25.41,25.51,"2020-06-10 10:02:00",25.38,"2020-06-10 10:06:30",25.58,25.62,"2020-06-10 10:40:00",25.52,"2020-06-10 10:56:00",15.9,15.92,"2020-06-10 10:28:00",15.89,"2020-06-10 10:00:30",18.23,18.24,"2020-06-10 10:06:30",18.21,"2020-06-10 10:34:30",22.38,22.39,"2020-06-10 10:00:30",22.37,"2020-06-10 10:46:30",16.36,16.37,"2020-06-10 10:10:30",16.35,"2020-06-10 10:47:30",13.47,13.47,"2020-06-10 10:01:00",13.45,"2020-06-10 10:39:30",23.42,23.43,"2020-06-10 10:18:00",23.42,"2020-06-10 10:04:30",4.828387,0,1.673,104.5,37.7,139,5.7,"2020-06-10 10:02:00",0,"2020-06-10 10:34:30",2.878,108.4,22.31,160,7,"2020-06-10 10:02:00",0.5,"2020-06-10 10:05:30",0.861,2.94
"2020-06-10 12:00:00",307,58.86,"2020-06-10 11:00:30",13.41,15.39,"2020-06-10 11:16:30",0.17,"2020-06-10 11:59:00",946,22.16,23.22,"2020-06-10 11:51:30",21.47,"2020-06-10 11:28:00",92.6,96.4,"2020-06-10 11:35:00",86.7,"2020-06-10 11:01:00",23.27,23.51,"2020-06-10 11:58:00",23.05,"2020-06-10 11:00:30",23.65,23.79,"2020-06-10 11:56:30",23.51,"2020-06-10 11:27:30",24.63,24.66,"2020-06-10 11:01:00",24.53,"2020-06-10 11:50:00",25.18,25.2,"2020-06-10 11:01:30",25.12,"2020-06-10 11:51:00",25.38,25.41,"2020-06-10 11:02:30",25.34,"2020-06-10 11:43:00",25.56,25.62,"2020-06-10 11:32:00",25.47,"2020-06-10 11:59:00",15.93,15.95,"2020-06-10 11:34:30",15.9,"2020-06-10 11:07:00",18.21,18.23,"2020-06-10 11:00:30",18.19,"2020-06-10 11:57:00",22.36,22.37,"2020-06-10 11:01:30",22.34,"2020-06-10 11:58:30",16.34,16.36,"2020-06-10 11:01:30",16.33,"2020-06-10 11:55:30",13.46,13.46,"2020-06-10 11:02:00",13.45,"2020-06-10 11:41:00",23.42,23.44,"2020-06-10 11:40:00",23.42,"2020-06-10 11:02:30",5.004322,0.4,1.493,121.7,27.41,132,4.2,"2020-06-10 11:46:30",0,"2020-06-10 11:14:30",2.565,122.3,20.47,142,5.6,"2020-06-10 11:57:30",0.6,"2020-06-10 11:22:30",0.89,3.18
"2020-06-10 13:00:00",308,55.82,"2020-06-10 12:58:30",13.49,19.18,"2020-06-10 12:07:30",0.138,"2020-06-10 12:50:30",945,23.65,25.12,"2020-06-10 12:46:30",22.44,"2020-06-10 12:13:30",86.7,92.1,"2020-06-10 12:10:30",80.6,"2020-06-10 12:48:30",23.95,24.43,"2020-06-10 12:57:30",23.51,"2020-06-10 12:00:30",23.81,24.01,"2020-06-10 12:59:30",23.61,"2020-06-10 12:03:00",24.57,24.66,"2020-06-10 12:01:00",24.45,"2020-06-10 12:45:00",25.17,25.2,"2020-06-10 12:06:00",25.1,"2020-06-10 12:25:00",25.38,25.4,"2020-06-10 12:28:30",25.35,"2020-06-10 12:45:30",25.51,25.59,"2020-06-10 12:02:30",25.39,"2020-06-10 12:58:00",15.97,16.01,"2020-06-10 12:57:30",15.93,"2020-06-10 12:02:30",18.2,18.21,"2020-06-10 12:03:30",18.18,"2020-06-10 12:59:30",22.35,22.37,"2020-06-10 12:28:30",22.34,"2020-06-10 12:52:00",16.33,16.34,"2020-06-10 12:01:00",16.32,"2020-06-10 12:46:30",13.45,13.46,"2020-06-10 12:00:30",13.44,"2020-06-10 12:51:30",23.42,23.44,"2020-06-10 12:07:00",23.41,"2020-06-10 12:29:30",9.390221,0.4,1.546,115.7,38.62,85,4.7,"2020-06-10 12:23:00",0,"2020-06-10 12:34:00",2.788,112.6,25.83,124,6.5,"2020-06-10 12:23:00",0,"2020-06-10 12:34:00",1.751,3.173
"2020-06-10 14:00:00",309,55.92,"2020-06-10 13:00:30",13.48,19.68,"2020-06-10 13:30:00",0.152,"2020-06-10 13:59:30",945,24.02,25.44,"2020-06-10 13:26:30",23.36,"2020-06-10 13:42:00",85,89.6,"2020-06-10 13:44:30",77.65,"2020-06-10 13:28:00",24.97,25.5,"2020-06-10 13:59:30",24.47,"2020-06-10 13:00:30",24.09,24.41,"2020-06-10 13:58:30",23.92,"2020-06-10 13:02:00",24.6,24.66,"2020-06-10 13:10:30",24.45,"2020-06-10 13:11:30",25.12,25.2,"2020-06-10 13:29:00",25.02,"2020-06-10 13:46:30",25.37,25.4,"2020-06-10 13:11:00",25.3,"2020-06-10 13:22:00",25.46,25.58,"2020-06-10 13:09:00",25.37,"2020-06-10 13:31:30",16.05,16.1,"2020-06-10 13:56:30",15.99,"2020-06-10 13:03:00",18.19,18.21,"2020-06-10 13:18:30",18.17,"2020-06-10 13:59:30",22.34,22.35,"2020-06-10 13:02:30",22.32,"2020-06-10 13:43:30",16.32,16.33,"2020-06-10 13:01:30",16.31,"2020-06-10 13:37:30",13.43,13.44,"2020-06-10 13:03:30",13.42,"2020-06-10 13:59:30",23.42,23.44,"2020-06-10 13:02:00",23.4,"2020-06-10 13:19:30",9.311753,0,1.938,112,32.92,127,4.9,"2020-06-10 13:29:30",0.4,"2020-06-10 13:01:30",3.2,115.3,27.77,134,7,"2020-06-10 13:25:30",0.5,"2020-06-10 13:44:30",1.723,2.921
"2020-06-10 15:00:00",310,54.33,"2020-06-10 14:42:30",13.44,18.16,"2020-06-10 14:15:00",0.13,"2020-06-10 14:30:30",945,25.41,26.69,"2020-06-10 14:55:00",23.78,"2020-06-10 14:01:30",79.13,86.6,"2020-06-10 14:02:30",73.85,"2020-06-10 14:56:00",26,26.67,"2020-06-10 15:00:00",25.48,"2020-06-10 14:01:00",24.51,24.8,"2020-06-10 15:00:00",24.31,"2020-06-10 14:02:00",24.66,24.74,"2020-06-10 14:57:30",24.61,"2020-06-10 14:04:30",25.06,25.17,"2020-06-10 14:48:30",24.96,"2020-06-10 14:25:30",25.34,25.4,"2020-06-10 14:02:30",25.2,"2020-06-10 14:54:30",25.4,25.51,"2020-06-10 14:08:00",25.37,"2020-06-10 14:05:30",16.13,16.17,"2020-06-10 14:57:30",16.08,"2020-06-10 14:00:30",18.19,18.22,"2020-06-10 14:23:30",18.18,"2020-06-10 14:00:30",22.32,22.33,"2020-06-10 14:24:30",22.31,"2020-06-10 14:55:30",16.3,16.32,"2020-06-10 14:05:00",16.29,"2020-06-10 14:50:30",13.41,13.44,"2020-06-10 14:02:30",13.4,"2020-06-10 14:48:00",23.41,23.43,"2020-06-10 14:03:00",23.4,"2020-06-10 14:02:00",13.21652,0,1.563,106.7,39.08,114,4.4,"2020-06-10 15:00:00",0,"2020-06-10 14:38:30",2.468,109.3,28.79,136,6,"2020-06-10 14:33:30",0,"2020-06-10 14:07:30",2.558,2.441
"2020-06-10 16:00:00",311,54.11,"2020-06-10 15:04:00",13.44,18.68,"2020-06-10 15:33:30",0.123,"2020-06-10 15:45:30",945,25.16,26.76,"2020-06-10 15:17:30",23.75,"2020-06-10 15:44:00",78.56,84.2,"2020-06-10 15:46:00",71.94,"2020-06-10 15:19:00",27.14,27.43,"2020-06-10 16:00:00",26.67,"2020-06-10 15:01:30",25.05,25.34,"2020-06-10 15:56:30",24.7,"2020-06-10 15:00:30",24.84,25,"2020-06-10 15:58:30",24.66,"2020-06-10 15:03:30",25.11,25.2,"2020-06-10 15:33:30",25,"2020-06-10 15:22:00",25.29,25.38,"2020-06-10 15:03:30",25.2,"2020-06-10 15:10:30",25.38,25.43,"2020-06-10 15:15:00",25.37,"2020-06-10 15:02:00",16.21,16.25,"2020-06-10 15:58:00",16.16,"2020-06-10 15:00:30",18.2,18.22,"2020-06-10 15:43:00",18.18,"2020-06-10 15:29:30",22.3,22.32,"2020-06-10 15:01:30",22.28,"2020-06-10 15:57:30",16.28,16.3,"2020-06-10 15:01:30",16.26,"2020-06-10 15:54:00",13.4,13.41,"2020-06-10 15:03:30",13.39,"2020-06-10 15:37:30",23.4,23.41,"2020-06-10 15:00:30",23.4,"2020-06-10 15:07:00",8.82636,0,1.549,121.9,63.24,147,5.9,"2020-06-10 15:26:30",0,"2020-06-10 15:19:00",2.967,142.6,48.5,109,7,"2020-06-10 15:54:00",0.3,"2020-06-10 15:42:00",1.694,1.781
"2020-06-10 17:00:00",312,59.71,"2020-06-10 16:04:30",13.45,19.82,"2020-06-10 16:55:30",0.12,"2020-06-10 16:45:30",944,23.97,24.35,"2020-06-10 17:00:00",23.68,"2020-06-10 16:37:00",81.8,84.7,"2020-06-10 16:37:30",78.22,"2020-06-10 16:17:00",27.52,27.56,"2020-06-10 16:39:00",27.36,"2020-06-10 16:01:00",25.57,25.81,"2020-06-10 16:58:00",25.28,"2020-06-10 16:01:30",25.09,25.28,"2020-06-10 17:00:00",24.89,"2020-06-10 16:00:30",25.17,25.2,"2020-06-10 16:01:00",25.11,"2020-06-10 16:32:00",25.29,25.38,"2020-06-10 16:42:00",25.17,"2020-06-10 16:01:00",25.37,25.41,"2020-06-10 16:06:30",25.37,"2020-06-10 16:01:00",16.27,16.3,"2020-06-10 16:54:30",16.24,"2020-06-10 16:02:30",18.21,18.22,"2020-06-10 16:57:30",18.19,"2020-06-10 16:09:00",22.29,22.31,"2020-06-10 16:48:30",22.28,"2020-06-10 16:01:00",16.27,16.28,"2020-06-10 16:08:00",16.26,"2020-06-10 16:05:00",13.4,13.41,"2020-06-10 16:58:30",13.39,"2020-06-10 16:16:30",23.4,23.41,"2020-06-10 16:20:30",23.39,"2020-06-10 16:08:30",5.938217,0,1.538,135.6,50.64,118,4.3,"2020-06-10 16:30:30",0,"2020-06-10 16:24:00",2.95,162.2,40.14,133,6.7,"2020-06-10 16:19:30",0,"2020-06-10 16:14:30",1.106,1.004
"2020-06-10 18:00:00",313,61.81,"2020-06-10 17:58:00",13.48,19.5,"2020-06-10 17:48:30",0.115,"2020-06-10 17:15:30",944,24.54,25.11,"2020-06-10 17:45:00",24.02,"2020-06-10 17:11:30",79.21,83.5,"2020-06-10 17:14:00",75.9,"2020-06-10 17:48:00",27.52,27.55,"2020-06-10 17:21:00",27.41,"2020-06-10 17:25:00",25.94,26.11,"2020-06-10 17:43:30",25.76,"2020-06-10 17:01:00",25.35,25.49,"2020-06-10 17:47:00",25.23,"2020-06-10 17:01:30",25.21,25.35,"2020-06-10 17:51:00",25.1,"2020-06-10 17:28:00",25.32,25.4,"2020-06-10 17:59:00",25.22,"2020-06-10 17:03:00",25.37,25.43,"2020-06-10 17:04:30",25.37,"2020-06-10 17:48:30",16.3,16.32,"2020-06-10 17:33:30",16.29,"2020-06-10 17:01:00",18.21,18.23,"2020-06-10 17:36:00",18.19,"2020-06-10 17:03:00",22.29,22.3,"2020-06-10 17:25:30",22.27,"2020-06-10 17:46:00",16.27,16.29,"2020-06-10 17:13:00",16.25,"2020-06-10 17:57:00",13.39,13.4,"2020-06-10 17:05:00",13.38,"2020-06-10 17:36:00",23.4,23.41,"2020-06-10 17:09:30",23.39,"2020-06-10 17:48:00",6.707768,0,1.611,113.2,58.39,86,5,"2020-06-10 17:23:30",0,"2020-06-10 17:34:30",2.681,125.9,44.05,76,7.3,"2020-06-10 17:15:30",0.3,"2020-06-10 17:30:00",1.264,0.244
"2020-06-10 19:00:00",314,61.6,"2020-06-10 18:10:30",13.48,16.22,"2020-06-10 18:58:30",0.105,"2020-06-10 18:23:00",944,24.18,24.93,"2020-06-10 18:00:30",23.69,"2020-06-10 18:39:00",80.1,82.3,"2020-06-10 19:00:00",76.97,"2020-06-10 18:02:30",27.51,27.56,"2020-06-10 18:16:00",27.33,"2020-06-10 18:57:30",26.16,26.29,"2020-06-10 18:48:30",26.06,"2020-06-10 18:01:00",25.57,25.7,"2020-06-10 18:43:00",25.47,"2020-06-10 18:01:00",25.36,25.42,"2020-06-10 18:58:30",25.22,"2020-06-10 18:02:00",25.37,25.4,"2020-06-10 18:40:30",25.3,"2020-06-10 18:02:00",25.37,25.42,"2020-06-10 18:01:30",25.34,"2020-06-10 18:38:30",16.32,16.34,"2020-06-10 18:56:30",16.3,"2020-06-10 18:01:30",18.21,18.22,"2020-06-10 18:23:00",18.19,"2020-06-10 18:47:00",22.28,22.29,"2020-06-10 18:18:30",22.27,"2020-06-10 18:38:00",16.26,16.27,"2020-06-10 18:00:30",16.25,"2020-06-10 18:04:30",13.38,13.39,"2020-06-10 18:09:30",13.38,"2020-06-10 18:01:00",23.4,23.4,"2020-06-10 18:00:30",23.39,"2020-06-10 18:13:00",3.434081,0,1.633,117.4,51.29,52,4.2,"2020-06-10 18:41:30",0,"2020-06-10 18:10:30",2.746,115.6,41.16,90,7.3,"2020-06-10 19:00:00",0,"2020-06-10 18:30:00",0.295,0
"2020-06-10 20:00:00",315,64.98,"2020-06-10 19:00:30",12.91,13.02,"2020-06-10 19:58:30",0.002,"2020-06-10 19:06:00",945,22.93,23.86,"2020-06-10 19:00:30",21.4,"2020-06-10 19:58:30",86.1,93.6,"2020-06-10 19:56:30",81.4,"2020-06-10 19:00:30",27.13,27.41,"2020-06-10 19:01:30",26.72,"2020-06-10 19:59:30",26.29,26.33,"2020-06-10 19:18:00",26.26,"2020-06-10 19:01:00",25.77,25.91,"2020-06-10 19:39:30",25.64,"2020-06-10 19:20:00",25.49,25.6,"2020-06-10 19:46:30",25.34,"2020-06-10 19:01:00",25.38,25.38,"2020-06-10 19:00:30",25.35,"2020-06-10 19:25:00",25.38,25.44,"2020-06-10 19:46:30",25.37,"2020-06-10 19:01:30",16.32,16.34,"2020-06-10 19:00:30",16.3,"2020-06-10 19:54:30",18.21,18.21,"2020-06-10 19:07:00",18.2,"2020-06-10 19:00:30",22.27,22.29,"2020-06-10 19:25:00",22.26,"2020-06-10 19:48:00",16.26,16.27,"2020-06-10 19:11:00",16.25,"2020-06-10 19:28:30",13.39,13.4,"2020-06-10 19:52:30",13.38,"2020-06-10 19:00:30",23.4,23.41,"2020-06-10 19:15:00",23.39,"2020-06-10 19:37:00",0.1770626,0,1.504,112.4,45.63,133,4.3,"2020-06-10 19:53:30",0,"2020-06-10 19:13:30",2.824,111.9,38.12,124,7.7,"2020-06-10 19:43:00",0.3,"2020-06-10 19:19:00",0.006,0
"2020-06-10 21:00:00",316,69.74,"2020-06-10 20:00:30",12.86,0.093,"2020-06-10 21:00:00",0,"2020-06-10 20:16:30",945,21.56,21.76,"2020-06-10 20:58:00",21.26,"2020-06-10 20:10:30",87,91.8,"2020-06-10 20:05:30",84.3,"2020-06-10 20:49:00",26.39,26.74,"2020-06-10 20:07:30",26.01,"2020-06-10 20:56:30",26.25,26.31,"2020-06-10 20:01:00",26.09,"2020-06-10 20:56:00",25.9,25.91,"2020-06-10 20:01:30",25.85,"2020-06-10 20:06:30",25.58,25.63,"2020-06-10 20:54:30",25.5,"2020-06-10 20:16:00",25.39,25.46,"2020-06-10 20:55:30",25.36,"2020-06-10 20:26:30",25.38,25.44,"2020-06-10 20:51:30",25.34,"2020-06-10 20:01:30",16.3,16.33,"2020-06-10 20:00:30",16.27,"2020-06-10 20:56:00",18.2,18.22,"2020-06-10 20:47:00",18.19,"2020-06-10 20:32:30",22.27,22.28,"2020-06-10 20:19:30",22.26,"2020-06-10 20:01:00",16.26,16.28,"2020-06-10 20:58:30",16.25,"2020-06-10 20:01:30",13.4,13.4,"2020-06-10 20:26:30",13.39,"2020-06-10 20:00:30",23.41,23.42,"2020-06-10 20:30:00",23.4,"2020-06-10 20:01:30",0.02603424,0,1.426,108.6,34.02,110,3.8,"2020-06-10 20:50:00",0,"2020-06-10 20:01:30",2.667,115.1,20.06,106,5.9,"2020-06-10 20:47:30",0,"2020-06-10 20:09:30",-0.009,0
"2020-06-10 22:00:00",317,71.49,"2020-06-10 22:00:00",12.82,0.045,"2020-06-10 21:59:00",0,"2020-06-10 21:00:30",945,21.6,21.78,"2020-06-10 21:30:00",21.4,"2020-06-10 21:36:00",87.1,88.6,"2020-06-10 21:36:00",85.6,"2020-06-10 21:15:30",25.7,26.06,"2020-06-10 21:01:00",25.35,"2020-06-10 22:00:00",26.01,26.14,"2020-06-10 21:04:00",25.88,"2020-06-10 21:44:30",25.89,25.91,"2020-06-10 21:00:30",25.81,"2020-06-10 21:44:00",25.7,25.81,"2020-06-10 21:43:30",25.56,"2020-06-10 21:00:30",25.48,25.59,"2020-06-10 21:48:30",25.38,"2020-06-10 21:03:00",25.39,25.45,"2020-06-10 21:42:30",25.37,"2020-06-10 21:00:30",16.26,16.29,"2020-06-10 21:00:30",16.23,"2020-06-10 21:53:30",18.2,18.21,"2020-06-10 21:00:30",18.18,"2020-06-10 21:59:30",22.27,22.29,"2020-06-10 21:06:00",22.27,"2020-06-10 21:46:30",16.26,16.27,"2020-06-10 21:06:30",16.24,"2020-06-10 21:32:00",13.4,13.41,"2020-06-10 21:02:30",13.39,"2020-06-10 21:57:00",23.42,23.42,"2020-06-10 21:27:00",23.4,"2020-06-10 21:55:30",0.0007455783,0,1.26,98.6,30.62,104,3.8,"2020-06-10 21:29:00",0.3,"2020-06-10 21:55:30",2.539,106.2,20.16,121,4.9,"2020-06-10 21:39:30",0.7,"2020-06-10 21:40:30",-0.013,0
"2020-06-10 23:00:00",318,70.51,"2020-06-10 22:29:30",12.8,0.043,"2020-06-10 22:58:00",0,"2020-06-10 22:00:30",945,21.62,22.11,"2020-06-10 22:09:30",21.27,"2020-06-10 22:56:00",89.8,92.9,"2020-06-10 22:40:30",85.1,"2020-06-10 22:04:00",25.19,25.4,"2020-06-10 22:04:30",24.95,"2020-06-10 22:59:00",25.77,25.94,"2020-06-10 22:03:30",25.56,"2020-06-10 23:00:00",25.9,25.91,"2020-06-10 22:00:30",25.81,"2020-06-10 22:13:00",25.77,25.81,"2020-06-10 22:03:00",25.69,"2020-06-10 22:09:30",25.58,25.59,"2020-06-10 22:01:00",25.46,"2020-06-10 22:06:30",25.42,25.5,"2020-06-10 22:27:30",25.37,"2020-06-10 22:00:30",16.22,16.25,"2020-06-10 22:00:30",16.19,"2020-06-10 22:52:00",18.18,18.19,"2020-06-10 22:23:30",18.16,"2020-06-10 22:54:00",22.26,22.28,"2020-06-10 22:12:30",22.25,"2020-06-10 22:59:00",16.25,16.26,"2020-06-10 22:32:00",16.25,"2020-06-10 22:02:00",13.4,13.4,"2020-06-10 22:06:00",13.39,"2020-06-10 22:01:00",23.42,23.43,"2020-06-10 22:21:30",23.4,"2020-06-10 22:49:30",0.0004888511,0,1.56,105.6,37.8,91,4,"2020-06-10 22:40:30",0.3,"2020-06-10 22:16:00",2.868,107.5,23.18,117,5.9,"2020-06-10 22:44:30",0.6,"2020-06-10 22:11:00",-0.012,0
"2020-06-11 00:00:00",319,70.25,"2020-06-11 00:00:00",12.8,0.043,"2020-06-10 23:59:30",0,"2020-06-10 23:00:30",946,21.48,21.69,"2020-06-10 23:58:30",21.4,"2020-06-10 23:09:30",91.7,92.6,"2020-06-10 23:50:00",90.3,"2020-06-10 23:02:30",24.83,25.01,"2020-06-10 23:06:00",24.69,"2020-06-10 23:31:30",25.48,25.64,"2020-06-10 23:09:00",25.28,"2020-06-10 23:54:30",25.89,25.91,"2020-06-10 23:01:00",25.82,"2020-06-10 23:58:30",25.76,25.83,"2020-06-10 23:50:00",25.67,"2020-06-10 23:13:00",25.59,25.62,"2020-06-10 23:45:30",25.55,"2020-06-10 23:08:30",25.49,25.58,"2020-06-10 23:20:00",25.37,"2020-06-10 23:01:30",16.19,16.22,"2020-06-10 23:00:30",16.17,"2020-06-10 23:55:00",18.17,18.18,"2020-06-10 23:03:00",18.15,"2020-06-10 23:43:00",22.25,22.27,"2020-06-10 23:02:30",22.23,"2020-06-10 23:49:00",16.25,16.27,"2020-06-10 23:19:30",16.25,"2020-06-10 23:04:30",13.4,13.41,"2020-06-10 23:38:30",13.39,"2020-06-10 23:01:30",23.42,23.43,"2020-06-10 23:00:30",23.4,"2020-06-10 23:08:30",0.0003991345,0,1.268,96.2,30.47,86,2.8,"2020-06-10 23:25:30",0,"2020-06-10 23:48:30",2.434,97.1,23.75,103,4.2,"2020-06-10 23:50:30",0.5,"2020-06-10 23:00:30",-0.016,0
"2020-06-11 01:00:00",320,69.94,"2020-06-11 00:54:00",12.8,0.042,"2020-06-11 00:59:30",0,"2020-06-11 00:00:30",946,21.44,21.67,"2020-06-11 00:13:00",21.29,"2020-06-11 00:56:00",92.9,94.2,"2020-06-11 00:51:00",91.7,"2020-06-11 00:03:30",24.54,24.79,"2020-06-11 00:01:00",24.29,"2020-06-11 00:52:00",25.25,25.38,"2020-06-11 00:11:30",25.08,"2020-06-11 00:51:00",25.78,25.91,"2020-06-11 00:05:00",25.6,"2020-06-11 00:47:00",25.77,25.83,"2020-06-11 00:23:00",25.69,"2020-06-11 00:08:30",25.6,25.65,"2020-06-11 00:28:00",25.57,"2020-06-11 00:46:00",25.55,25.62,"2020-06-11 00:53:00",25.45,"2020-06-11 00:06:00",16.17,16.19,"2020-06-11 00:10:00",16.15,"2020-06-11 00:39:30",18.15,18.17,"2020-06-11 00:01:30",18.13,"2020-06-11 00:31:30",22.24,22.26,"2020-06-11 00:17:00",22.23,"2020-06-11 00:01:00",16.25,16.26,"2020-06-11 00:01:00",16.24,"2020-06-11 00:33:30",13.41,13.41,"2020-06-11 00:04:00",13.4,"2020-06-11 00:00:30",23.42,23.43,"2020-06-11 00:01:00",23.4,"2020-06-11 00:01:30",0.0004296291,0,1.608,106.4,29.34,42,4.6,"2020-06-11 00:12:30",0,"2020-06-11 00:13:00",2.775,110.2,18.41,84,6,"2020-06-11 00:02:00",0.8,"2020-06-11 00:48:00",-0.014,0
"2020-06-11 02:00:00",321,69.94,"2020-06-11 01:52:30",12.79,0.042,"2020-06-11 01:24:30",0,"2020-06-11 01:00:30",946,21.5,21.66,"2020-06-11 01:30:00",21.37,"2020-06-11 01:02:00",92.3,93.6,"2020-06-11 01:07:00",90.8,"2020-06-11 01:30:30",24.28,24.45,"2020-06-11 01:06:00",24.11,"2020-06-11 01:59:00",25.06,25.2,"2020-06-11 01:19:30",24.88,"2020-06-11 01:56:30",25.68,25.73,"2020-06-11 01:00:30",25.57,"2020-06-11 01:52:30",25.78,25.81,"2020-06-11 01:01:00",25.71,"2020-06-11 01:33:00",25.62,25.7,"2020-06-11 01:20:00",25.57,"2020-06-11 01:13:30",25.57,25.62,"2020-06-11 01:44:30",25.5,"2020-06-11 01:05:00",16.14,16.16,"2020-06-11 01:02:30",16.12,"2020-06-11 01:51:30",18.13,18.15,"2020-06-11 01:00:30",18.11,"2020-06-11 01:31:00",22.23,22.24,"2020-06-11 01:00:30",22.22,"2020-06-11 01:47:00",16.24,16.25,"2020-06-11 01:01:30",16.23,"2020-06-11 01:57:30",13.4,13.41,"2020-06-11 01:13:00",13.39,"2020-06-11 01:40:00",23.42,23.43,"2020-06-11 01:10:30",23.4,"2020-06-11 01:25:30",0.0003909221,0,1.774,96.9,35.86,68,4,"2020-06-11 01:59:00",0,"2020-06-11 01:04:00",3.246,94.8,25.08,51,6.9,"2020-06-11 01:27:30",0,"2020-06-11 01:33:30",-0.013,0
"2020-06-11 03:00:00",322,69.77,"2020-06-11 02:59:30",12.76,0.042,"2020-06-11 02:25:30",0,"2020-06-11 02:00:30",945,21.44,21.59,"2020-06-11 02:03:00",21.28,"2020-06-11 02:45:30",91.8,92.9,"2020-06-11 02:20:00",90.4,"2020-06-11 02:49:00",24.02,24.22,"2020-06-11 02:03:00",23.82,"2020-06-11 02:59:30",24.85,25,"2020-06-11 02:00:30",24.68,"2020-06-11 02:48:30",25.52,25.7,"2020-06-11 02:04:00",25.43,"2020-06-11 02:27:30",25.77,25.81,"2020-06-11 02:00:30",25.71,"2020-06-11 02:21:00",25.63,25.75,"2020-06-11 02:06:00",25.57,"2020-06-11 02:09:00",25.58,25.62,"2020-06-11 02:30:30",25.55,"2020-06-11 02:13:00",16.12,16.15,"2020-06-11 02:01:30",16.1,"2020-06-11 02:52:30",18.12,18.13,"2020-06-11 02:05:30",18.1,"2020-06-11 02:20:00",22.23,22.24,"2020-06-11 02:15:30",22.21,"2020-06-11 02:06:00",16.23,16.24,"2020-06-11 02:05:00",16.22,"2020-06-11 02:46:30",13.4,13.41,"2020-06-11 02:02:30",13.39,"2020-06-11 02:21:00",23.42,23.43,"2020-06-11 02:05:00",23.41,"2020-06-11 02:05:30",0.0004186571,0,1.769,86.7,31.57,54,4,"2020-06-11 02:43:30",0,"2020-06-11 02:08:00",3.307,88.8,19.75,75,6.6,"2020-06-11 02:54:00",0.5,"2020-06-11 02:08:00",-0.012,0
"2020-06-11 04:00:00",323,69.45,"2020-06-11 03:59:30",12.77,0.042,"2020-06-11 03:02:30",0,"2020-06-11 03:00:30",945,21.41,21.53,"2020-06-11 03:16:30",21.21,"2020-06-11 03:00:30",92.7,94,"2020-06-11 03:36:00",90.9,"2020-06-11 03:04:00",23.78,23.97,"2020-06-11 03:00:30",23.63,"2020-06-11 03:57:00",24.68,24.84,"2020-06-11 03:28:00",24.5,"2020-06-11 03:50:30",25.47,25.49,"2020-06-11 03:00:30",25.36,"2020-06-11 03:58:30",25.72,25.81,"2020-06-11 03:07:00",25.56,"2020-06-11 03:52:30",25.65,25.78,"2020-06-11 03:07:00",25.59,"2020-06-11 03:06:00",25.58,25.62,"2020-06-11 03:15:30",25.55,"2020-06-11 03:03:30",16.1,16.12,"2020-06-11 03:04:00",16.08,"2020-06-11 03:52:00",18.1,18.12,"2020-06-11 03:04:00",18.08,"2020-06-11 03:31:30",22.21,22.22,"2020-06-11 03:01:30",22.2,"2020-06-11 03:40:30",16.23,16.24,"2020-06-11 03:02:00",16.21,"2020-06-11 03:57:00",13.4,13.41,"2020-06-11 03:02:00",13.39,"2020-06-11 03:15:00",23.42,23.43,"2020-06-11 03:09:00",23.41,"2020-06-11 03:16:00",0.0002930664,0,1.606,89.6,29.71,108,4.4,"2020-06-11 03:26:00",0,"2020-06-11 03:15:00",3.184,87.9,23.27,103,6.7,"2020-06-11 03:21:00",0.6,"2020-06-11 03:37:00",-0.014,0
"2020-06-11 05:00:00",324,69.18,"2020-06-11 04:31:00",12.76,0.043,"2020-06-11 04:07:00",0,"2020-06-11 04:00:30",945,21.25,21.49,"2020-06-11 04:15:00",20.91,"2020-06-11 04:50:00",93.3,94.9,"2020-06-11 04:49:30",92,"2020-06-11 04:17:00",23.61,23.77,"2020-06-11 04:01:00",23.53,"2020-06-11 04:34:30",24.48,24.63,"2020-06-11 04:17:00",24.29,"2020-06-11 04:54:30",25.3,25.42,"2020-06-11 04:03:30",25.24,"2020-06-11 04:27:00",25.61,25.78,"2020-06-11 04:00:30",25.54,"2020-06-11 04:15:00",25.62,25.78,"2020-06-11 04:39:30",25.57,"2020-06-11 04:12:30",25.58,25.62,"2020-06-11 04:29:30",25.58,"2020-06-11 04:00:30",16.09,16.11,"2020-06-11 04:02:30",16.07,"2020-06-11 04:53:30",18.09,18.1,"2020-06-11 04:03:30",18.07,"2020-06-11 04:34:30",22.2,22.21,"2020-06-11 04:03:30",22.19,"2020-06-11 04:01:00",16.23,16.24,"2020-06-11 04:10:00",16.22,"2020-06-11 04:01:00",13.4,13.41,"2020-06-11 04:02:00",13.39,"2020-06-11 04:51:00",23.42,23.43,"2020-06-11 04:38:30",23.41,"2020-06-11 04:05:30",0.0003272455,0,1.538,97.5,52.97,100,6,"2020-06-11 04:50:00",0,"2020-06-11 04:09:30",2.76,89.9,42.98,118,7.1,"2020-06-11 04:50:00",0,"2020-06-11 04:13:00",-0.015,0
"2020-06-11 06:00:00",325,69.78,"2020-06-11 05:01:00",12.73,0.043,"2020-06-11 05:58:00",0,"2020-06-11 05:00:30",945,21.03,21.17,"2020-06-11 05:45:00",20.94,"2020-06-11 05:05:30",93.9,95.1,"2020-06-11 05:05:00",92.6,"2020-06-11 05:33:00",23.49,23.63,"2020-06-11 05:06:00",23.35,"2020-06-11 05:58:30",24.37,24.43,"2020-06-11 05:14:00",24.29,"2020-06-11 05:00:30",25.22,25.28,"2020-06-11 05:00:30",25.08,"2020-06-11 05:53:00",25.59,25.6,"2020-06-11 05:00:30",25.52,"2020-06-11 05:39:30",25.6,25.67,"2020-06-11 05:41:30",25.57,"2020-06-11 05:18:00",25.58,25.62,"2020-06-11 05:55:00",25.55,"2020-06-11 05:02:00",16.08,16.09,"2020-06-11 05:23:30",16.06,"2020-06-11 05:11:30",18.07,18.1,"2020-06-11 05:01:00",18.05,"2020-06-11 05:43:30",22.19,22.2,"2020-06-11 05:45:30",22.18,"2020-06-11 05:46:00",16.21,16.23,"2020-06-11 05:03:00",16.21,"2020-06-11 05:45:30",13.4,13.4,"2020-06-11 05:00:30",13.39,"2020-06-11 05:22:00",23.43,23.43,"2020-06-11 05:11:00",23.42,"2020-06-11 05:27:30",0.0003664541,0,1.792,89.8,41.98,151,5.3,"2020-06-11 05:26:00",0,"2020-06-11 05:09:30",3.35,94,24.02,120,7.4,"2020-06-11 05:26:00",0,"2020-06-11 05:36:00",-0.014,0
"2020-06-11 07:00:00",326,69.93,"2020-06-11 06:02:30",12.71,0.043,"2020-06-11 06:42:00",0,"2020-06-11 06:00:30",945,20.61,20.82,"2020-06-11 06:00:30",20.49,"2020-06-11 06:36:00",95.8,96.9,"2020-06-11 06:34:30",94.4,"2020-06-11 07:00:00",23.31,23.43,"2020-06-11 06:01:30",23.17,"2020-06-11 06:40:30",24.24,24.43,"2020-06-11 06:02:00",24.12,"2020-06-11 06:31:00",25.07,25.13,"2020-06-11 06:04:00",25.01,"2020-06-11 06:38:00",25.56,25.6,"2020-06-11 06:03:00",25.47,"2020-06-11 06:46:30",25.59,25.62,"2020-06-11 06:03:30",25.57,"2020-06-11 06:04:00",25.58,25.62,"2020-06-11 06:34:30",25.55,"2020-06-11 06:14:30",16.07,16.09,"2020-06-11 06:27:30",16.05,"2020-06-11 06:12:30",18.05,18.08,"2020-06-11 06:18:00",18.04,"2020-06-11 06:53:00",22.18,22.2,"2020-06-11 06:14:00",22.17,"2020-06-11 06:52:30",16.2,16.21,"2020-06-11 06:00:30",16.19,"2020-06-11 06:44:00",13.39,13.4,"2020-06-11 06:05:30",13.39,"2020-06-11 06:16:00",23.43,23.43,"2020-06-11 06:02:00",23.42,"2020-06-11 06:15:00",0.0003391052,0,1.413,92.7,40.74,118,3.4,"2020-06-11 06:30:30",0.3,"2020-06-11 06:03:00",2.491,98.4,26.7,109,5.5,"2020-06-11 06:08:00",0.4,"2020-06-11 06:01:00",0.005,0.254
"2020-06-11 08:00:00",327,70.06,"2020-06-11 07:46:00",12.69,0.043,"2020-06-11 07:41:30",0,"2020-06-11 07:00:30",945,20.73,20.92,"2020-06-11 07:45:00",20.62,"2020-06-11 07:16:00",93.2,94.6,"2020-06-11 07:05:00",91.8,"2020-06-11 07:48:30",23.22,23.23,"2020-06-11 07:00:30",23.17,"2020-06-11 07:25:00",24.11,24.23,"2020-06-11 07:13:00",23.95,"2020-06-11 08:00:00",25.04,25.08,"2020-06-11 07:00:30",24.89,"2020-06-11 07:49:00",25.43,25.56,"2020-06-11 07:07:30",25.3,"2020-06-11 07:50:00",25.59,25.59,"2020-06-11 07:00:30",25.54,"2020-06-11 07:52:00",25.58,25.62,"2020-06-11 07:00:30",25.55,"2020-06-11 07:09:00",16.06,16.08,"2020-06-11 07:02:00",16.04,"2020-06-11 07:53:30",18.04,18.06,"2020-06-11 07:31:00",18.03,"2020-06-11 07:14:30",22.16,22.18,"2020-06-11 07:36:00",22.15,"2020-06-11 07:57:00",16.2,16.21,"2020-06-11 07:14:00",16.19,"2020-06-11 07:14:30",13.38,13.39,"2020-06-11 07:02:00",13.38,"2020-06-11 07:42:00",23.42,23.43,"2020-06-11 07:06:00",23.42,"2020-06-11 07:26:30",0.000320385,0,1.498,80.6,45.85,109,4.3,"2020-06-11 07:46:00",0,"2020-06-11 07:01:00",2.852,80.9,27.88,62,6.9,"2020-06-11 07:50:30",0,"2020-06-11 07:01:00",0.007,1.021
"2020-06-11 09:00:00",328,69.99,"2020-06-11 08:18:00",12.68,0.049,"2020-06-11 08:00:30",0,"2020-06-11 08:00:30",945,20.61,20.74,"2020-06-11 08:59:30",20.42,"2020-06-11 08:43:30",93.6,95.3,"2020-06-11 08:35:00",91,"2020-06-11 08:59:00",23.09,23.23,"2020-06-11 08:02:00",22.96,"2020-06-11 08:40:30",24,24.04,"2020-06-11 08:08:00",23.89,"2020-06-11 08:16:00",24.88,25,"2020-06-11 08:02:00",24.83,"2020-06-11 08:48:00",25.39,25.42,"2020-06-11 08:01:30",25.32,"2020-06-11 08:24:30",25.57,25.61,"2020-06-11 08:25:00",25.49,"2020-06-11 08:05:00",25.58,25.62,"2020-06-11 08:21:00",25.55,"2020-06-11 08:02:00",16.06,16.07,"2020-06-11 08:16:30",16.04,"2020-06-11 08:15:30",18.03,18.05,"2020-06-11 08:05:30",18.01,"2020-06-11 08:53:30",22.15,22.17,"2020-06-11 08:06:00",22.14,"2020-06-11 08:07:00",16.19,16.2,"2020-06-11 08:02:30",16.18,"2020-06-11 08:44:00",13.38,13.39,"2020-06-11 08:18:30",13.37,"2020-06-11 08:59:00",23.42,23.43,"2020-06-11 08:03:00",23.41,"2020-06-11 08:24:00",0.07384717,0,1.8,81.4,32.75,108,5.1,"2020-06-11 08:06:00",0.3,"2020-06-11 08:34:30",3.396,88.1,22.44,90,6.1,"2020-06-11 08:12:30",0.3,"2020-06-11 08:58:30",0.021,1.804
"2020-06-11 10:00:00",329,68.94,"2020-06-11 10:00:00",12.72,12.83,"2020-06-11 09:01:00",0.002,"2020-06-11 09:05:30",946,20.94,21.27,"2020-06-11 09:56:30",20.63,"2020-06-11 09:10:00",90.5,93.1,"2020-06-11 09:09:00",88.5,"2020-06-11 09:48:00",22.89,23.03,"2020-06-11 09:00:30",22.8,"2020-06-11 09:39:00",23.87,24.03,"2020-06-11 09:03:00",23.73,"2020-06-11 09:29:30",24.82,24.87,"2020-06-11 09:00:30",24.64,"2020-06-11 09:59:00",25.36,25.4,"2020-06-11 09:01:00",25.21,"2020-06-11 10:00:00",25.5,25.59,"2020-06-11 09:01:30",25.38,"2020-06-11 09:58:00",25.57,25.64,"2020-06-11 09:58:30",25.52,"2020-06-11 09:53:30",16.06,16.07,"2020-06-11 09:14:00",16.05,"2020-06-11 09:00:30",18.02,18.03,"2020-06-11 09:05:30",18,"2020-06-11 09:16:30",22.14,22.15,"2020-06-11 09:57:30",22.13,"2020-06-11 09:31:30",16.18,16.19,"2020-06-11 09:58:30",16.17,"2020-06-11 09:37:30",13.38,13.39,"2020-06-11 09:19:30",13.37,"2020-06-11 09:12:00",23.42,23.44,"2020-06-11 09:27:00",23.41,"2020-06-11 09:22:00",1.28253,0,1.488,94.1,52.64,80,4,"2020-06-11 09:31:30",0.3,"2020-06-11 09:19:00",2.655,91.5,36.67,93,6,"2020-06-11 09:49:00",0,"2020-06-11 09:39:30",0.225,2.47
"2020-06-11 11:00:00",330,63.88,"2020-06-11 11:00:00",13.06,15.42,"2020-06-11 10:37:30",0.216,"2020-06-11 10:00:30",946,21.81,23.16,"2020-06-11 10:58:30",21.11,"2020-06-11 10:01:00",88.4,91.1,"2020-06-11 10:23:00",83.1,"2020-06-11 10:59:00",22.87,23.03,"2020-06-11 10:50:30",22.78,"2020-06-11 10:05:30",23.77,23.83,"2020-06-11 10:01:30",23.65,"2020-06-11 10:51:30",24.67,24.81,"2020-06-11 10:11:00",24.64,"2020-06-11 10:30:30",25.24,25.37,"2020-06-11 10:02:30",25.14,"2020-06-11 10:53:00",25.41,25.51,"2020-06-11 10:03:00",25.36,"2020-06-11 10:20:00",25.55,25.62,"2020-06-11 10:22:30",25.45,"2020-06-11 10:19:00",16.06,16.08,"2020-06-11 10:40:30",16.05,"2020-06-11 10:11:30",18,18.02,"2020-06-11 10:00:30",17.98,"2020-06-11 10:48:30",22.13,22.15,"2020-06-11 10:02:00",22.12,"2020-06-11 10:57:00",16.18,16.19,"2020-06-11 10:00:30",16.17,"2020-06-11 10:58:30",13.38,13.39,"2020-06-11 10:03:00",13.37,"2020-06-11 10:02:30",23.42,23.44,"2020-06-11 10:37:00",23.4,"2020-06-11 10:48:00",4.382896,0,1.688,104.9,45.17,121,3.9,"2020-06-11 10:39:00",0,"2020-06-11 10:23:00",3.016,110.8,33.47,110,6.1,"2020-06-11 10:42:30",0.3,"2020-06-11 10:01:30",0.766,2.943
"2020-06-11 12:00:00",331,57.71,"2020-06-11 11:59:00",13.47,18.85,"2020-06-11 11:03:30",0.168,"2020-06-11 11:49:00",947,23.39,24.3,"2020-06-11 11:48:00",22.9,"2020-06-11 11:04:00",80.8,84.7,"2020-06-11 11:05:00",75.52,"2020-06-11 11:49:00",23.32,23.66,"2020-06-11 11:58:00",23.01,"2020-06-11 11:06:00",23.7,23.83,"2020-06-11 11:51:30",23.61,"2020-06-11 11:17:30",24.65,24.66,"2020-06-11 11:00:30",24.61,"2020-06-11 11:57:30",25.18,25.22,"2020-06-11 11:01:00",25.08,"2020-06-11 11:23:00",25.38,25.43,"2020-06-11 11:03:00",25.36,"2020-06-11 11:39:00",25.52,25.62,"2020-06-11 11:07:00",25.39,"2020-06-11 11:51:00",16.08,16.11,"2020-06-11 11:56:00",16.06,"2020-06-11 11:08:30",18,18.02,"2020-06-11 11:31:30",17.97,"2020-06-11 11:52:00",22.11,22.13,"2020-06-11 11:04:30",22.1,"2020-06-11 11:44:30",16.16,16.18,"2020-06-11 11:01:30",16.15,"2020-06-11 11:51:00",13.37,13.38,"2020-06-11 11:12:00",13.36,"2020-06-11 11:49:30",23.42,23.44,"2020-06-11 11:59:30",23.4,"2020-06-11 11:32:30",7.553482,0,2.049,113,30.45,124,4.4,"2020-06-11 11:25:30",0,"2020-06-11 11:58:30",3.194,112.3,24.34,108,6.1,"2020-06-11 11:25:30",0.5,"2020-06-11 11:47:30",1.374,3.19
"2020-06-11 13:00:00",332,57.81,"2020-06-11 12:00:30",13.48,15.92,"2020-06-11 12:26:30",0.183,"2020-06-11 12:40:30",947,23.05,23.75,"2020-06-11 12:06:00",21.99,"2020-06-11 12:51:00",83.2,91.2,"2020-06-11 12:49:30",76.78,"2020-06-11 12:00:30",23.98,24.24,"2020-06-11 12:51:00",23.66,"2020-06-11 12:00:30",23.85,24.03,"2020-06-11 12:57:30",23.75,"2020-06-11 12:18:30",24.63,24.66,"2020-06-11 12:01:30",24.53,"2020-06-11 12:39:30",25.18,25.2,"2020-06-11 12:01:00",25.1,"2020-06-11 12:01:30",25.38,25.4,"2020-06-11 12:22:30",25.35,"2020-06-11 12:39:30",25.46,25.58,"2020-06-11 12:06:00",25.37,"2020-06-11 12:24:30",16.12,16.15,"2020-06-11 12:57:00",16.09,"2020-06-11 12:05:00",17.98,18,"2020-06-11 12:45:30",17.97,"2020-06-11 12:47:30",22.1,22.12,"2020-06-11 12:45:30",22.09,"2020-06-11 12:56:00",16.14,16.16,"2020-06-11 12:05:00",16.13,"2020-06-11 12:59:30",13.35,13.36,"2020-06-11 12:01:00",13.35,"2020-06-11 12:51:30",23.42,23.44,"2020-06-11 12:12:00",23.4,"2020-06-11 12:30:00",4.885222,0,1.882,111.8,37.35,93,5.6,"2020-06-11 12:36:00",0,"2020-06-11 12:53:30",3.3,112.5,29.53,110,7.5,"2020-06-11 12:39:00",0,"2020-06-11 12:56:00",0.878,3.187
"2020-06-11 14:00:00",333,62.13,"2020-06-11 14:00:00",13.33,13.55,"2020-06-11 13:19:30",0.002,"2020-06-11 13:18:30",946,22.77,24.14,"2020-06-11 13:55:00",21.8,"2020-06-11 13:34:00",89.8,95,"2020-06-11 13:40:00",84.8,"2020-06-11 13:56:30",24.45,24.77,"2020-06-11 13:59:00",24.16,"2020-06-11 13:01:00",24.07,24.23,"2020-06-11 13:45:00",23.95,"2020-06-11 13:05:00",24.64,24.66,"2020-06-11 13:01:30",24.55,"2020-06-11 13:04:00",25.14,25.2,"2020-06-11 13:00:30",25,"2020-06-11 13:50:00",25.38,25.4,"2020-06-11 13:04:30",25.35,"2020-06-11 13:45:30",25.4,25.49,"2020-06-11 13:22:30",25.37,"2020-06-11 13:02:00",16.16,16.18,"2020-06-11 13:52:30",16.13,"2020-06-11 13:14:00",17.99,18,"2020-06-11 13:26:00",17.97,"2020-06-11 13:00:30",22.09,22.11,"2020-06-11 13:12:00",22.08,"2020-06-11 13:52:30",16.14,16.15,"2020-06-11 13:08:30",16.12,"2020-06-11 13:59:00",13.35,13.35,"2020-06-11 13:02:00",13.34,"2020-06-11 13:52:30",23.43,23.43,"2020-06-11 13:00:30",23.42,"2020-06-11 13:24:00",7.914799,0,1.808,89.6,43.5,143,4.4,"2020-06-11 13:51:30",0.5,"2020-06-11 13:14:30",3.46,77.17,22.78,69,6.2,"2020-06-11 13:24:30",0.4,"2020-06-11 13:14:30",1.429,2.924
"2020-06-11 15:00:00",334,59.68,"2020-06-11 14:41:30",13.51,19,"2020-06-11 14:38:00",0.128,"2020-06-11 15:00:00",945,24.01,24.85,"2020-06-11 14:29:00",23.16,"2020-06-11 14:49:30",85.5,91.8,"2020-06-11 14:51:30",79.2,"2020-06-11 14:33:00",25.19,25.54,"2020-06-11 14:53:00",24.69,"2020-06-11 14:07:00",24.32,24.5,"2020-06-11 15:00:00",24.11,"2020-06-11 14:05:30",24.66,24.68,"2020-06-11 14:23:30",24.62,"2020-06-11 14:06:30",25.08,25.18,"2020-06-11 14:52:00",24.98,"2020-06-11 14:22:30",25.36,25.4,"2020-06-11 14:37:00",25.28,"2020-06-11 14:33:00",25.38,25.45,"2020-06-11 14:19:30",25.37,"2020-06-11 14:01:30",16.2,16.23,"2020-06-11 14:56:30",16.17,"2020-06-11 14:01:00",17.99,18.02,"2020-06-11 14:56:30",17.97,"2020-06-11 14:20:30",22.08,22.09,"2020-06-11 14:01:30",22.08,"2020-06-11 14:02:00",16.13,16.14,"2020-06-11 14:04:30",16.11,"2020-06-11 14:46:30",13.34,13.35,"2020-06-11 14:54:00",13.33,"2020-06-11 14:26:30",23.42,23.42,"2020-06-11 14:01:00",23.4,"2020-06-11 14:24:30",7.08803,0,1.705,99.4,39.85,130,4.8,"2020-06-11 14:32:00",0,"2020-06-11 14:13:00",3.237,96,33.19,129,6.4,"2020-06-11 14:42:30",1,"2020-06-11 14:41:30",1.316,2.442
"2020-06-11 16:00:00",335,59.65,"2020-06-11 15:39:30",13.48,18.54,"2020-06-11 15:35:00",0.107,"2020-06-11 15:20:00",945,24.1,25.68,"2020-06-11 15:29:00",22.25,"2020-06-11 15:51:00",81.7,88.9,"2020-06-11 15:49:30",73.55,"2020-06-11 15:31:30",25.9,26.32,"2020-06-11 15:59:00",25.5,"2020-06-11 15:01:00",24.68,24.91,"2020-06-11 16:00:00",24.43,"2020-06-11 15:00:30",24.75,24.87,"2020-06-11 15:38:30",24.64,"2020-06-11 15:05:00",25.1,25.2,"2020-06-11 15:40:00",25.01,"2020-06-11 15:09:30",25.3,25.38,"2020-06-11 15:07:00",25.17,"2020-06-11 15:56:00",25.38,25.47,"2020-06-11 15:26:30",25.37,"2020-06-11 15:01:00",16.26,16.29,"2020-06-11 16:00:00",16.23,"2020-06-11 15:00:30",18,18.02,"2020-06-11 15:54:00",17.98,"2020-06-11 15:04:00",22.08,22.09,"2020-06-11 15:05:00",22.06,"2020-06-11 15:50:00",16.12,16.13,"2020-06-11 15:00:30",16.1,"2020-06-11 15:58:00",13.33,13.34,"2020-06-11 15:01:30",13.32,"2020-06-11 15:11:30",23.41,23.42,"2020-06-11 15:00:30",23.4,"2020-06-11 15:07:00",7.668779,0,1.96,114,39.19,190,4.7,"2020-06-11 15:35:30",0.4,"2020-06-11 15:19:00",3.389,118.9,30.71,177,8.3,"2020-06-11 15:36:30",0.5,"2020-06-11 15:10:30",1.418,1.785
"2020-06-11 17:00:00",336,58.2,"2020-06-11 17:00:00",13.49,18.82,"2020-06-11 17:00:00",0.108,"2020-06-11 16:07:30",944,24.74,25.64,"2020-06-11 16:52:30",22.74,"2020-06-11 16:00:30",76.94,85.6,"2020-06-11 16:03:00",72.49,"2020-06-11 16:47:00",26.45,26.82,"2020-06-11 16:59:00",26.16,"2020-06-11 16:12:00",25.07,25.26,"2020-06-11 16:58:30",24.85,"2020-06-11 16:02:30",24.93,25.08,"2020-06-11 16:49:00",24.81,"2020-06-11 16:18:30",25.16,25.2,"2020-06-11 16:05:00",25.07,"2020-06-11 16:20:00",25.24,25.33,"2020-06-11 16:02:00",25.15,"2020-06-11 16:42:30",25.38,25.43,"2020-06-11 16:20:00",25.37,"2020-06-11 16:00:30",16.3,16.34,"2020-06-11 16:56:30",16.28,"2020-06-11 16:04:30",18.01,18.03,"2020-06-11 16:53:00",17.98,"2020-06-11 16:00:30",22.06,22.07,"2020-06-11 16:03:00",22.04,"2020-06-11 16:46:30",16.1,16.13,"2020-06-11 16:03:00",16.08,"2020-06-11 16:44:30",13.32,13.34,"2020-06-11 16:05:00",13.31,"2020-06-11 16:50:30",23.4,23.42,"2020-06-11 16:02:30",23.39,"2020-06-11 16:49:30",10.6577,0,1.284,95,46.02,124,3.2,"2020-06-11 16:32:00",0,"2020-06-11 16:17:00",2.2,103,47.81,112,5.2,"2020-06-11 16:43:00",0.3,"2020-06-11 16:03:00",2.056,1.007
"2020-06-11 18:00:00",337,57.99,"2020-06-11 17:05:00",13.49,13.98,"2020-06-11 17:03:30",0.112,"2020-06-11 17:30:30",944,24.32,25.64,"2020-06-11 17:58:30",22.74,"2020-06-11 17:17:30",79.34,87.3,"2020-06-11 17:13:30",73.21,"2020-06-11 18:00:00",26.95,27.05,"2020-06-11 17:18:00",26.85,"2020-06-11 17:01:00",25.42,25.62,"2020-06-11 17:59:30",25.17,"2020-06-11 17:01:00",25.11,25.28,"2020-06-11 17:57:00",25.03,"2020-06-11 17:10:30",25.18,25.2,"2020-06-11 17:59:00",25.12,"2020-06-11 17:05:00",25.27,25.36,"2020-06-11 17:24:30",25.17,"2020-06-11 17:01:00",25.38,25.43,"2020-06-11 17:22:00",25.34,"2020-06-11 17:08:00",16.36,16.39,"2020-06-11 18:00:00",16.32,"2020-06-11 17:01:30",18.01,18.03,"2020-06-11 17:22:30",17.99,"2020-06-11 17:09:30",22.05,22.07,"2020-06-11 17:31:00",22.04,"2020-06-11 17:58:00",16.09,16.1,"2020-06-11 17:09:00",16.09,"2020-06-11 17:02:30",13.32,13.33,"2020-06-11 17:16:00",13.3,"2020-06-11 17:51:30",23.4,23.41,"2020-06-11 17:04:30",23.39,"2020-06-11 17:39:00",6.502351,0,1.964,105.3,37.32,80,4.7,"2020-06-11 17:49:30",0,"2020-06-11 17:01:30",3.448,105.7,26.24,56,8.7,"2020-06-11 17:42:00",0.3,"2020-06-11 17:02:30",1.206,0.246
"2020-06-11 19:00:00",338,60.03,"2020-06-11 18:18:30",13.22,13.43,"2020-06-11 18:19:00",0.002,"2020-06-11 18:49:00",944,23.45,25.66,"2020-06-11 18:09:00",22.28,"2020-06-11 18:35:00",82.3,88.3,"2020-06-11 18:24:30",73.28,"2020-06-11 18:04:00",27.1,27.13,"2020-06-11 18:03:00",26.93,"2020-06-11 18:57:00",25.75,25.96,"2020-06-11 18:51:00",25.57,"2020-06-11 18:01:30",25.31,25.47,"2020-06-11 18:59:00",25.18,"2020-06-11 18:01:00",25.22,25.4,"2020-06-11 18:56:30",25.12,"2020-06-11 18:13:30",25.29,25.38,"2020-06-11 18:30:00",25.17,"2020-06-11 18:05:30",25.37,25.41,"2020-06-11 18:57:00",25.34,"2020-06-11 18:22:30",16.38,16.41,"2020-06-11 18:55:00",16.36,"2020-06-11 18:00:30",18.02,18.03,"2020-06-11 18:02:00",18,"2020-06-11 18:07:00",22.05,22.06,"2020-06-11 18:00:30",22.03,"2020-06-11 19:00:00",16.09,16.11,"2020-06-11 18:31:30",16.08,"2020-06-11 18:58:30",13.31,13.32,"2020-06-11 18:29:00",13.3,"2020-06-11 18:11:00",23.4,23.42,"2020-06-11 18:27:30",23.38,"2020-06-11 18:08:00",4.38306,0.2,1.955,100.7,38.09,153,5.8,"2020-06-11 18:16:30",0.3,"2020-06-11 18:52:00",3.381,103.4,30.56,137,7.5,"2020-06-11 18:16:30",0.8,"2020-06-11 18:28:30",0.355,0
"2020-06-11 20:00:00",339,65.79,"2020-06-11 19:43:00",13.2,13.31,"2020-06-11 20:00:00",0.002,"2020-06-11 19:16:00",944,23.55,23.82,"2020-06-11 19:30:30",23.09,"2020-06-11 19:58:30",84,87.4,"2020-06-11 19:54:30",81.3,"2020-06-11 19:04:00",26.8,26.95,"2020-06-11 19:00:30",26.55,"2020-06-11 19:56:00",25.89,25.97,"2020-06-11 19:48:30",25.87,"2020-06-11 19:00:30",25.5,25.62,"2020-06-11 19:57:00",25.44,"2020-06-11 19:01:00",25.37,25.4,"2020-06-11 19:15:30",25.25,"2020-06-11 19:04:00",25.36,25.4,"2020-06-11 19:36:30",25.28,"2020-06-11 19:02:30",25.37,25.47,"2020-06-11 19:55:30",25.34,"2020-06-11 19:06:30",16.41,16.42,"2020-06-11 19:59:30",16.4,"2020-06-11 19:14:00",18.03,18.04,"2020-06-11 19:43:30",18.02,"2020-06-11 19:00:30",22.04,22.06,"2020-06-11 19:52:00",22.03,"2020-06-11 19:04:30",16.09,16.1,"2020-06-11 19:07:00",16.08,"2020-06-11 19:03:30",13.31,13.32,"2020-06-11 19:01:00",13.3,"2020-06-11 19:16:30",23.4,23.41,"2020-06-11 19:05:30",23.39,"2020-06-11 19:03:00",2.54944,0.2,1.388,97.5,32.9,75,3.8,"2020-06-11 19:31:00",0,"2020-06-11 19:14:00",2.461,85.7,26.49,90,5.4,"2020-06-11 19:18:30",0,"2020-06-11 19:14:00",0.217,0
"2020-06-11 21:00:00",340,66.7,"2020-06-11 20:00:30",12.89,0.288,"2020-06-11 21:00:00",0,"2020-06-11 20:29:30",944,22.6,22.98,"2020-06-11 20:15:00",22.05,"2020-06-11 20:58:30",84.3,85.8,"2020-06-11 20:00:30",82.8,"2020-06-11 20:11:00",26.3,26.57,"2020-06-11 20:02:30",25.91,"2020-06-11 20:58:30",25.9,25.94,"2020-06-11 20:05:00",25.88,"2020-06-11 20:01:00",25.67,25.7,"2020-06-11 20:14:00",25.49,"2020-06-11 20:01:00",25.43,25.6,"2020-06-11 20:55:30",25.34,"2020-06-11 20:10:30",25.38,25.4,"2020-06-11 20:17:00",25.33,"2020-06-11 20:01:30",25.38,25.41,"2020-06-11 20:49:30",25.34,"2020-06-11 20:04:00",16.41,16.42,"2020-06-11 20:22:00",16.39,"2020-06-11 20:37:00",18.04,18.04,"2020-06-11 20:03:30",18.02,"2020-06-11 20:56:30",22.04,22.06,"2020-06-11 20:05:00",22.03,"2020-06-11 20:14:30",16.09,16.1,"2020-06-11 20:16:00",16.07,"2020-06-11 20:55:30",13.31,13.32,"2020-06-11 20:28:00",13.3,"2020-06-11 20:01:00",23.4,23.42,"2020-06-11 20:57:00",23.39,"2020-06-11 20:08:30",0.09014413,0.2,1.591,103.8,28.37,124,3.6,"2020-06-11 20:17:00",0.3,"2020-06-11 20:33:30",2.986,99.6,23.71,101,5.5,"2020-06-11 20:17:00",0.9,"2020-06-11 20:26:00",0,0
"2020-06-11 22:00:00",341,70.92,"2020-06-11 21:00:30",12.82,0.045,"2020-06-11 21:59:00",0,"2020-06-11 21:00:30",945,21.76,22.25,"2020-06-11 21:01:30",21.21,"2020-06-11 21:57:30",86.7,88.6,"2020-06-11 21:44:30",84,"2020-06-11 21:03:30",25.61,25.99,"2020-06-11 21:03:30",25.28,"2020-06-11 22:00:00",25.83,25.94,"2020-06-11 21:19:30",25.68,"2020-06-11 21:48:30",25.71,25.81,"2020-06-11 21:53:30",25.64,"2020-06-11 21:26:00",25.57,25.6,"2020-06-11 21:07:30",25.48,"2020-06-11 21:00:30",25.38,25.41,"2020-06-11 21:33:30",25.38,"2020-06-11 21:00:30",25.38,25.43,"2020-06-11 21:53:30",25.37,"2020-06-11 21:00:30",16.39,16.41,"2020-06-11 21:01:00",16.36,"2020-06-11 21:57:00",18.03,18.04,"2020-06-11 21:33:30",18.02,"2020-06-11 21:06:30",22.04,22.05,"2020-06-11 21:26:00",22.02,"2020-06-11 21:38:30",16.08,16.09,"2020-06-11 21:21:00",16.08,"2020-06-11 21:01:00",13.32,13.32,"2020-06-11 21:29:00",13.31,"2020-06-11 21:00:30",23.41,23.42,"2020-06-11 21:01:00",23.4,"2020-06-11 21:15:00",0.0008984362,0,1.415,113.5,29.59,95,2.6,"2020-06-11 21:11:30",0,"2020-06-11 21:36:30",2.833,116.5,20.88,96,5.5,"2020-06-11 21:49:00",0.6,"2020-06-11 21:01:00",-0.011,0
"2020-06-11 23:00:00",342,72.6,"2020-06-11 22:00:30",12.81,0.043,"2020-06-11 22:55:00",0,"2020-06-11 22:00:30",945,21.07,21.27,"2020-06-11 22:36:00",20.95,"2020-06-11 22:59:30",87,88,"2020-06-11 23:00:00",85.5,"2020-06-11 22:33:30",24.96,25.32,"2020-06-11 22:02:00",24.69,"2020-06-11 22:59:00",25.57,25.72,"2020-06-11 22:07:00",25.45,"2020-06-11 22:59:30",25.72,25.79,"2020-06-11 22:00:30",25.64,"2020-06-11 22:26:30",25.59,25.63,"2020-06-11 22:37:30",25.5,"2020-06-11 22:27:00",25.41,25.51,"2020-06-11 22:36:00",25.38,"2020-06-11 22:00:30",25.38,25.46,"2020-06-11 22:12:30",25.37,"2020-06-11 22:01:00",16.36,16.39,"2020-06-11 22:01:00",16.33,"2020-06-11 22:55:30",18.02,18.04,"2020-06-11 22:22:30",18,"2020-06-11 22:16:30",22.03,22.04,"2020-06-11 22:00:30",22.02,"2020-06-11 22:15:00",16.09,16.1,"2020-06-11 22:35:30",16.08,"2020-06-11 22:40:30",13.32,13.33,"2020-06-11 22:46:30",13.31,"2020-06-11 22:42:00",23.42,23.42,"2020-06-11 22:02:30",23.41,"2020-06-11 22:00:30",0.0009887066,0,1.292,93,36.49,335,3.1,"2020-06-11 22:11:00",0,"2020-06-11 23:00:00",2.611,90.3,23.61,53,6,"2020-06-11 22:43:00",0.9,"2020-06-11 22:12:00",-0.013,0
"2020-06-12 00:00:00",343,72.65,"2020-06-12 00:00:00",12.8,0.042,"2020-06-11 23:47:30",0,"2020-06-11 23:00:30",945,21.05,21.29,"2020-06-12 00:00:00",20.82,"2020-06-11 23:08:30",88.4,89.4,"2020-06-11 23:34:30",87.1,"2020-06-11 23:16:00",24.4,24.76,"2020-06-11 23:01:00",24.12,"2020-06-11 23:56:00",25.26,25.49,"2020-06-11 23:00:30",25.08,"2020-06-11 23:48:30",25.69,25.73,"2020-06-11 23:02:30",25.62,"2020-06-11 23:42:30",25.6,25.68,"2020-06-11 23:47:00",25.52,"2020-06-11 23:41:30",25.49,25.59,"2020-06-11 23:39:30",25.38,"2020-06-11 23:02:00",25.38,25.44,"2020-06-11 23:31:00",25.37,"2020-06-11 23:00:30",16.33,16.35,"2020-06-11 23:03:00",16.31,"2020-06-11 23:39:30",18.01,18.03,"2020-06-11 23:03:30",17.99,"2020-06-11 23:35:30",22.02,22.04,"2020-06-11 23:00:30",22.01,"2020-06-11 23:51:00",16.09,16.1,"2020-06-11 23:01:30",16.08,"2020-06-11 23:02:00",13.32,13.33,"2020-06-11 23:05:30",13.31,"2020-06-11 23:03:30",23.42,23.43,"2020-06-11 23:30:30",23.42,"2020-06-11 23:00:30",0.0007986432,0,1.605,80.5,30.59,98,3.3,"2020-06-11 23:54:30",0,"2020-06-11 23:26:00",3.214,78.11,17.47,113,6.6,"2020-06-11 23:54:30",1.1,"2020-06-11 23:07:30",-0.011,0
"2020-06-12 01:00:00",344,72.16,"2020-06-12 00:38:00",12.79,0.042,"2020-06-12 00:29:30",0,"2020-06-12 00:00:30",945,21.02,21.21,"2020-06-12 00:00:30",20.81,"2020-06-12 00:58:30",90.6,91.8,"2020-06-12 00:36:00",88.2,"2020-06-12 00:02:00",23.99,24.22,"2020-06-12 00:04:00",23.78,"2020-06-12 00:54:00",24.99,25.16,"2020-06-12 00:08:30",24.8,"2020-06-12 00:57:00",25.58,25.7,"2020-06-12 00:00:30",25.43,"2020-06-12 00:47:00",25.62,25.71,"2020-06-12 00:57:30",25.52,"2020-06-12 00:32:00",25.57,25.59,"2020-06-12 00:06:00",25.49,"2020-06-12 00:25:30",25.4,25.5,"2020-06-12 00:54:00",25.37,"2020-06-12 00:00:30",16.3,16.33,"2020-06-12 00:13:00",16.28,"2020-06-12 00:37:30",17.99,18.01,"2020-06-12 00:27:00",17.97,"2020-06-12 00:52:00",22.02,22.03,"2020-06-12 00:33:30",22.01,"2020-06-12 00:01:30",16.08,16.09,"2020-06-12 00:17:30",16.06,"2020-06-12 00:41:00",13.32,13.33,"2020-06-12 00:15:00",13.31,"2020-06-12 00:05:00",23.43,23.43,"2020-06-12 00:06:00",23.41,"2020-06-12 00:41:00",0.0006498717,0.2,1.308,97.7,39.16,125,3.5,"2020-06-12 00:08:30",0,"2020-06-12 00:18:30",2.605,94.9,24.05,127,5.8,"2020-06-12 00:28:00",0,"2020-06-12 00:49:00",-0.015,0
"2020-06-12 02:00:00",345,71.73,"2020-06-12 01:54:00",12.8,0.042,"2020-06-12 01:19:30",0,"2020-06-12 01:00:30",945,20.95,21.09,"2020-06-12 01:29:00",20.81,"2020-06-12 01:08:00",91.6,92.7,"2020-06-12 01:51:00",90.6,"2020-06-12 01:02:00",23.65,23.84,"2020-06-12 01:06:00",23.48,"2020-06-12 01:55:30",24.71,24.87,"2020-06-12 01:03:30",24.52,"2020-06-12 01:53:00",25.47,25.52,"2020-06-12 01:01:30",25.36,"2020-06-12 01:59:00",25.58,25.67,"2020-06-12 01:00:30",25.5,"2020-06-12 01:24:00",25.58,25.61,"2020-06-12 01:14:00",25.54,"2020-06-12 01:02:30",25.43,25.54,"2020-06-12 01:42:00",25.37,"2020-06-12 01:03:00",16.28,16.31,"2020-06-12 01:23:00",16.26,"2020-06-12 01:55:00",17.98,18,"2020-06-12 01:01:00",17.96,"2020-06-12 01:37:30",22.01,22.02,"2020-06-12 01:01:00",21.99,"2020-06-12 01:47:00",16.08,16.09,"2020-06-12 01:23:30",16.07,"2020-06-12 01:26:30",13.32,13.32,"2020-06-12 01:25:00",13.31,"2020-06-12 01:54:30",23.43,23.44,"2020-06-12 01:49:00",23.41,"2020-06-12 01:40:30",0.0005959449,0,1.708,87.3,37.55,87,4.7,"2020-06-12 01:32:00",0,"2020-06-12 01:35:00",3.258,90.2,25.76,114,7.4,"2020-06-12 01:53:30",0.7,"2020-06-12 01:21:30",-0.013,0
"2020-06-12 03:00:00",346,71.71,"2020-06-12 02:04:00",12.79,0.041,"2020-06-12 02:52:00",0,"2020-06-12 02:00:30",944,20.76,20.91,"2020-06-12 02:28:00",20.61,"2020-06-12 02:50:30",91.9,93.1,"2020-06-12 02:50:00",90.6,"2020-06-12 02:19:00",23.32,23.55,"2020-06-12 02:01:30",23.17,"2020-06-12 02:42:00",24.44,24.61,"2020-06-12 02:01:30",24.27,"2020-06-12 02:49:30",25.3,25.44,"2020-06-12 02:01:00",25.24,"2020-06-12 02:27:00",25.58,25.61,"2020-06-12 02:06:00",25.46,"2020-06-12 02:22:00",25.59,25.59,"2020-06-12 02:00:30",25.51,"2020-06-12 02:27:30",25.47,25.58,"2020-06-12 02:30:30",25.37,"2020-06-12 02:05:30",16.27,16.29,"2020-06-12 02:03:00",16.25,"2020-06-12 02:59:00",17.97,17.98,"2020-06-12 02:01:00",17.95,"2020-06-12 02:55:00",22,22.02,"2020-06-12 02:05:00",21.99,"2020-06-12 02:03:00",16.07,16.08,"2020-06-12 02:06:30",16.06,"2020-06-12 02:51:30",13.31,13.32,"2020-06-12 02:04:30",13.31,"2020-06-12 02:02:00",23.43,23.44,"2020-06-12 02:01:00",23.41,"2020-06-12 02:05:00",0.0006040844,0,1.685,86,35.82,109,4.2,"2020-06-12 02:12:30",0,"2020-06-12 02:57:30",3.028,91.8,25.69,123,6,"2020-06-12 02:41:30",0.4,"2020-06-12 02:08:30",-0.013,0
"2020-06-12 04:00:00",347,71.91,"2020-06-12 04:00:00",12.75,0.041,"2020-06-12 03:05:30",0,"2020-06-12 03:00:30",944,20.64,20.79,"2020-06-12 03:14:00",20.43,"2020-06-12 03:30:30",92.4,93.3,"2020-06-12 03:34:30",91.2,"2020-06-12 04:00:00",23.06,23.23,"2020-06-12 03:01:00",22.83,"2020-06-12 04:00:00",24.25,24.43,"2020-06-12 03:12:30",24.1,"2020-06-12 03:43:00",25.17,25.28,"2020-06-12 03:01:00",25.06,"2020-06-12 03:39:00",25.56,25.6,"2020-06-12 03:05:00",25.43,"2020-06-12 03:54:30",25.58,25.61,"2020-06-12 03:04:30",25.51,"2020-06-12 03:51:30",25.5,25.6,"2020-06-12 03:50:30",25.39,"2020-06-12 03:05:00",16.24,16.26,"2020-06-12 03:12:00",16.22,"2020-06-12 03:58:00",17.95,17.97,"2020-06-12 03:30:00",17.93,"2020-06-12 03:59:30",22,22.01,"2020-06-12 03:20:30",21.98,"2020-06-12 03:33:30",16.06,16.07,"2020-06-12 03:03:30",16.05,"2020-06-12 03:47:00",13.31,13.32,"2020-06-12 03:08:30",13.3,"2020-06-12 03:03:30",23.42,23.44,"2020-06-12 03:01:00",23.4,"2020-06-12 03:03:00",0.0006345036,0,2.128,93.9,39.61,246,4.9,"2020-06-12 03:52:00",0,"2020-06-12 03:26:30",3.742,97.7,26.21,181,8.1,"2020-06-12 03:52:00",0.5,"2020-06-12 03:10:30",-0.011,0
"2020-06-12 05:00:00",348,71.11,"2020-06-12 04:47:30",12.75,0.041,"2020-06-12 04:13:30",0,"2020-06-12 04:00:30",944,20.66,21.01,"2020-06-12 04:23:30",20.27,"2020-06-12 04:54:00",92.9,95,"2020-06-12 04:41:30",90.6,"2020-06-12 04:03:30",22.81,22.92,"2020-06-12 04:01:00",22.67,"2020-06-12 04:57:30",24.03,24.23,"2020-06-12 04:01:00",23.93,"2020-06-12 04:31:30",25.05,25.08,"2020-06-12 04:01:00",24.89,"2020-06-12 04:58:00",25.44,25.58,"2020-06-12 04:03:00",25.28,"2020-06-12 04:41:00",25.56,25.61,"2020-06-12 04:01:30",25.49,"2020-06-12 04:25:30",25.5,25.61,"2020-06-12 04:40:30",25.37,"2020-06-12 04:18:30",16.23,16.25,"2020-06-12 04:00:30",16.21,"2020-06-12 04:48:00",17.94,17.96,"2020-06-12 04:14:30",17.92,"2020-06-12 04:48:00",21.98,22.01,"2020-06-12 04:04:30",21.97,"2020-06-12 04:45:00",16.06,16.07,"2020-06-12 04:35:30",16.05,"2020-06-12 04:01:30",13.31,13.32,"2020-06-12 04:23:00",13.3,"2020-06-12 04:05:00",23.43,23.44,"2020-06-12 04:11:30",23.41,"2020-06-12 04:14:00",0.0003377543,0,2.174,107.8,36.04,139,6.1,"2020-06-12 04:42:00",0,"2020-06-12 04:28:00",3.815,109.5,31.3,129,9.4,"2020-06-12 04:20:00",0.7,"2020-06-12 04:04:30",-0.011,0
"2020-06-12 06:00:00",349,71.36,"2020-06-12 05:00:30",12.76,0.041,"2020-06-12 05:16:00",0,"2020-06-12 05:00:30",943,20.29,20.48,"2020-06-12 05:59:30",20.14,"2020-06-12 05:27:00",93.1,95.1,"2020-06-12 05:34:30",89.6,"2020-06-12 05:04:00",22.64,22.8,"2020-06-12 05:03:00",22.56,"2020-06-12 05:41:30",23.82,24.01,"2020-06-12 05:02:00",23.69,"2020-06-12 05:52:30",24.88,25.02,"2020-06-12 05:00:30",24.78,"2020-06-12 05:55:30",25.38,25.42,"2020-06-12 05:10:00",25.32,"2020-06-12 05:00:30",25.49,25.59,"2020-06-12 05:00:30",25.38,"2020-06-12 05:40:30",25.48,25.58,"2020-06-12 05:20:30",25.37,"2020-06-12 05:01:30",16.21,16.24,"2020-06-12 05:11:30",16.19,"2020-06-12 05:58:00",17.92,17.94,"2020-06-12 05:24:00",17.91,"2020-06-12 05:50:00",21.97,21.99,"2020-06-12 05:05:00",21.96,"2020-06-12 05:47:30",16.05,16.07,"2020-06-12 05:05:30",16.04,"2020-06-12 05:52:00",13.31,13.32,"2020-06-12 05:12:30",13.3,"2020-06-12 05:04:00",23.43,23.44,"2020-06-12 05:00:30",23.41,"2020-06-12 05:02:00",0.0005508504,0,1.583,122.3,48.95,162,4.9,"2020-06-12 05:15:30",0,"2020-06-12 05:00:30",3.004,118.9,34.92,195,7.5,"2020-06-12 05:05:30",0.3,"2020-06-12 05:43:30",-0.015,0
"2020-06-12 07:00:00",350,71.48,"2020-06-12 07:00:00",12.74,0.042,"2020-06-12 06:46:00",0,"2020-06-12 06:00:30",943,20.59,20.78,"2020-06-12 06:45:00",20.29,"2020-06-12 06:15:30",92.8,93.9,"2020-06-12 06:05:00",91.8,"2020-06-12 06:48:00",22.44,22.62,"2020-06-12 06:04:00",22.37,"2020-06-12 06:54:00",23.65,23.81,"2020-06-12 06:01:00",23.49,"2020-06-12 06:47:00",24.73,24.87,"2020-06-12 06:01:30",24.62,"2020-06-12 06:22:00",25.31,25.4,"2020-06-12 06:02:00",25.12,"2020-06-12 06:54:30",25.4,25.49,"2020-06-12 06:06:00",25.38,"2020-06-12 06:01:00",25.47,25.58,"2020-06-12 06:25:00",25.37,"2020-06-12 06:21:00",16.2,16.22,"2020-06-12 06:11:30",16.17,"2020-06-12 06:58:30",17.92,17.93,"2020-06-12 06:13:30",17.9,"2020-06-12 07:00:00",21.97,21.98,"2020-06-12 06:24:30",21.95,"2020-06-12 06:08:30",16.04,16.05,"2020-06-12 06:27:30",16.03,"2020-06-12 06:34:30",13.31,13.32,"2020-06-12 06:02:30",13.3,"2020-06-12 06:05:30",23.43,23.44,"2020-06-12 06:04:30",23.41,"2020-06-12 06:31:30",0.0004714893,0,1.53,102.4,42.67,89,6.6,"2020-06-12 06:32:30",0,"2020-06-12 06:15:30",2.663,107.5,35.67,107,6.1,"2020-06-12 06:28:30",0,"2020-06-12 06:21:30",0.008,0.252
"2020-06-12 08:00:00",351,71.09,"2020-06-12 07:32:00",12.7,0.043,"2020-06-12 07:38:30",0,"2020-06-12 07:00:30",944,20.38,20.87,"2020-06-12 07:21:30",19.96,"2020-06-12 07:57:30",93.6,95.4,"2020-06-12 07:35:30",91.5,"2020-06-12 07:18:30",22.29,22.42,"2020-06-12 07:01:30",22.19,"2020-06-12 07:51:30",23.51,23.63,"2020-06-12 07:00:30",23.37,"2020-06-12 07:50:00",24.64,24.68,"2020-06-12 07:24:30",24.5,"2020-06-12 07:57:30",25.19,25.25,"2020-06-12 07:01:00",25.12,"2020-06-12 07:23:00",25.38,25.41,"2020-06-12 07:00:30",25.38,"2020-06-12 07:01:00",25.43,25.55,"2020-06-12 07:04:30",25.37,"2020-06-12 07:11:30",16.19,16.2,"2020-06-12 07:38:00",16.17,"2020-06-12 07:03:30",17.9,17.92,"2020-06-12 07:37:30",17.88,"2020-06-12 07:27:00",21.95,21.96,"2020-06-12 07:01:00",21.94,"2020-06-12 07:48:00",16.04,16.05,"2020-06-12 07:10:00",16.03,"2020-06-12 07:43:00",13.3,13.31,"2020-06-12 07:03:00",13.3,"2020-06-12 07:18:00",23.43,23.44,"2020-06-12 07:01:00",23.41,"2020-06-12 07:11:00",0.0002839346,0,1.819,118,51.77,82,5.4,"2020-06-12 07:39:30",0,"2020-06-12 07:07:30",3.402,119.5,42.75,122,8,"2020-06-12 07:34:00",0,"2020-06-12 07:08:30",0.008,1.019
"2020-06-12 09:00:00",352,71.65,"2020-06-12 08:01:00",12.69,0.056,"2020-06-12 08:00:30",0,"2020-06-12 08:00:30",944,20.23,20.49,"2020-06-12 09:00:00",20.03,"2020-06-12 08:01:00",93.1,93.9,"2020-06-12 08:49:30",92.3,"2020-06-12 08:32:30",22.21,22.26,"2020-06-12 08:08:00",22.14,"2020-06-12 08:59:00",23.36,23.43,"2020-06-12 08:00:30",23.21,"2020-06-12 08:48:30",24.47,24.61,"2020-06-12 08:05:00",24.39,"2020-06-12 08:55:30",25.18,25.2,"2020-06-12 08:01:00",25.1,"2020-06-12 08:59:00",25.38,25.42,"2020-06-12 08:35:00",25.35,"2020-06-12 08:44:30",25.41,25.5,"2020-06-12 08:07:30",25.37,"2020-06-12 08:03:00",16.19,16.19,"2020-06-12 08:07:00",16.18,"2020-06-12 08:44:00",17.89,17.91,"2020-06-12 08:49:30",17.88,"2020-06-12 08:41:00",21.95,21.95,"2020-06-12 08:02:30",21.94,"2020-06-12 08:04:00",16.02,16.03,"2020-06-12 08:00:30",16.01,"2020-06-12 08:44:30",13.3,13.31,"2020-06-12 08:00:30",13.29,"2020-06-12 08:43:30",23.43,23.44,"2020-06-12 08:00:30",23.42,"2020-06-12 08:19:00",0.09159325,0,1.433,136,39.68,169,3.4,"2020-06-12 08:22:30",0,"2020-06-12 08:29:30",2.338,151.1,32.54,105,5.9,"2020-06-12 08:22:30",0.3,"2020-06-12 08:22:00",0.023,1.804
"2020-06-12 10:00:00",353,70.96,"2020-06-12 10:00:00",12.73,12.83,"2020-06-12 09:09:30",0.002,"2020-06-12 09:16:30",945,20.43,20.68,"2020-06-12 10:00:00",20.23,"2020-06-12 09:26:00",94.1,95.4,"2020-06-12 09:34:30",92.5,"2020-06-12 09:59:00",22.2,22.21,"2020-06-12 09:00:30",22.16,"2020-06-12 09:07:30",23.22,23.33,"2020-06-12 09:02:30",23.17,"2020-06-12 09:13:30",24.38,24.45,"2020-06-12 09:00:30",24.24,"2020-06-12 09:53:30",25.05,25.17,"2020-06-12 09:05:30",24.95,"2020-06-12 09:39:00",25.35,25.4,"2020-06-12 09:01:00",25.17,"2020-06-12 09:55:30",25.38,25.46,"2020-06-12 09:51:00",25.37,"2020-06-12 09:00:30",16.19,16.22,"2020-06-12 09:59:30",16.18,"2020-06-12 09:00:30",17.89,17.91,"2020-06-12 09:00:30",17.87,"2020-06-12 09:57:00",21.94,21.95,"2020-06-12 09:20:00",21.93,"2020-06-12 09:23:00",16.02,16.03,"2020-06-12 09:29:30",16.01,"2020-06-12 09:06:30",13.29,13.3,"2020-06-12 09:03:00",13.28,"2020-06-12 09:38:00",23.43,23.44,"2020-06-12 09:00:30",23.42,"2020-06-12 09:26:00",0.9445149,0,1.284,104.8,43.16,49,4.5,"2020-06-12 09:26:00",0,"2020-06-12 09:11:30",2.372,104.2,40.5,30,6.1,"2020-06-12 09:35:00",0,"2020-06-12 09:11:30",0.169,2.465
"2020-06-12 11:00:00",354,68.9,"2020-06-12 10:55:00",13.08,15.12,"2020-06-12 10:49:30",0.164,"2020-06-12 10:33:00",945,20.97,21.25,"2020-06-12 11:00:00",20.53,"2020-06-12 10:00:30",91.3,93.1,"2020-06-12 10:07:00",89.2,"2020-06-12 10:59:00",22.31,22.44,"2020-06-12 10:54:30",22.19,"2020-06-12 10:00:30",23.21,23.23,"2020-06-12 10:02:00",23.11,"2020-06-12 10:22:00",24.25,24.32,"2020-06-12 10:02:30",24.21,"2020-06-12 10:59:00",24.98,25.02,"2020-06-12 10:25:00",24.9,"2020-06-12 10:30:30",25.25,25.35,"2020-06-12 10:00:30",25.17,"2020-06-12 10:41:30",25.38,25.42,"2020-06-12 10:02:30",25.37,"2020-06-12 10:00:30",16.23,16.25,"2020-06-12 10:53:00",16.21,"2020-06-12 10:00:30",17.87,17.88,"2020-06-12 10:01:30",17.86,"2020-06-12 10:37:00",21.93,21.95,"2020-06-12 10:05:00",21.92,"2020-06-12 10:51:30",16.01,16.02,"2020-06-12 10:02:30",16,"2020-06-12 10:54:00",13.29,13.3,"2020-06-12 10:28:30",13.28,"2020-06-12 10:24:30",23.43,23.44,"2020-06-12 10:08:30",23.43,"2020-06-12 10:03:30",2.084025,0,1.882,100.7,41.85,143,5.1,"2020-06-12 10:24:30",0,"2020-06-12 10:02:00",3.772,96,26.29,109,8.1,"2020-06-12 10:46:30",0.5,"2020-06-12 10:11:00",0.353,2.943
"2020-06-12 12:00:00",355,66.03,"2020-06-12 12:00:00",13.42,16.04,"2020-06-12 11:38:00",0.211,"2020-06-12 11:56:30",945,21.68,22.36,"2020-06-12 12:00:00",21.08,"2020-06-12 11:00:30",88.9,91.2,"2020-06-12 11:19:30",85.8,"2020-06-12 11:49:00",22.49,22.68,"2020-06-12 11:58:00",22.39,"2020-06-12 11:11:30",23.19,23.23,"2020-06-12 11:02:00",23.1,"2020-06-12 11:43:00",24.23,24.26,"2020-06-12 11:07:30",24.14,"2020-06-12 11:47:00",24.9,24.99,"2020-06-12 11:01:00",24.77,"2020-06-12 11:46:00",25.18,25.28,"2020-06-12 11:06:00",25.15,"2020-06-12 11:10:30",25.37,25.41,"2020-06-12 11:27:00",25.34,"2020-06-12 11:14:30",16.28,16.32,"2020-06-12 12:00:00",16.24,"2020-06-12 11:01:30",17.87,17.88,"2020-06-12 11:22:30",17.86,"2020-06-12 11:10:00",21.91,21.93,"2020-06-12 11:56:00",21.9,"2020-06-12 11:42:00",16,16.02,"2020-06-12 11:11:30",15.99,"2020-06-12 11:18:30",13.29,13.3,"2020-06-12 11:00:30",13.27,"2020-06-12 11:58:30",23.43,23.44,"2020-06-12 11:26:30",23.42,"2020-06-12 11:24:30",4.070329,0,1.958,94.7,43.1,181,5.1,"2020-06-12 11:23:30",0.3,"2020-06-12 11:01:30",3.806,100.8,30.98,104,8.2,"2020-06-12 11:21:30",0.8,"2020-06-12 11:59:30",0.699,3.189
"2020-06-12 13:00:00",356,65,"2020-06-12 12:34:30",13.52,18.58,"2020-06-12 12:25:30",0.188,"2020-06-12 12:45:00",945,21.81,22.26,"2020-06-12 12:00:30",21.32,"2020-06-12 12:42:00",89.1,93.8,"2020-06-12 12:50:30",84.8,"2020-06-12 12:04:00",22.96,23.23,"2020-06-12 12:54:00",22.65,"2020-06-12 12:00:30",23.22,23.25,"2020-06-12 12:47:30",23.15,"2020-06-12 12:06:30",24.14,24.26,"2020-06-12 12:13:00",24.03,"2020-06-12 12:37:30",24.79,24.89,"2020-06-12 12:00:30",24.73,"2020-06-12 12:49:30",25.17,25.19,"2020-06-12 12:13:00",25.09,"2020-06-12 12:50:00",25.36,25.41,"2020-06-12 12:43:00",25.26,"2020-06-12 12:53:00",16.34,16.37,"2020-06-12 12:57:30",16.29,"2020-06-12 12:01:30",17.87,17.88,"2020-06-12 12:52:30",17.86,"2020-06-12 12:01:00",21.91,21.92,"2020-06-12 12:31:00",21.89,"2020-06-12 12:34:00",16,16.01,"2020-06-12 12:01:30",15.98,"2020-06-12 13:00:00",13.28,13.29,"2020-06-12 12:03:30",13.27,"2020-06-12 12:21:30",23.42,23.44,"2020-06-12 12:17:30",23.41,"2020-06-12 12:36:00",4.394583,0,1.436,106,47.92,58,4.1,"2020-06-12 12:10:00",0,"2020-06-12 12:17:30",2.516,107.2,42.23,83,6.2,"2020-06-12 12:02:30",0,"2020-06-12 12:26:30",0.775,3.187
"2020-06-12 14:00:00",357,62.26,"2020-06-12 14:00:00",13.52,19.07,"2020-06-12 13:57:00",0.132,"2020-06-12 13:57:00",945,23.2,24.8,"2020-06-12 13:58:00",21.86,"2020-06-12 13:00:30",82.5,90,"2020-06-12 13:05:30",72.06,"2020-06-12 13:55:30",23.54,23.94,"2020-06-12 13:59:00",23.19,"2020-06-12 13:10:30",23.36,23.5,"2020-06-12 13:56:00",23.19,"2020-06-12 13:00:30",24.13,24.24,"2020-06-12 13:51:30",24.03,"2020-06-12 13:01:00",24.78,24.79,"2020-06-12 13:00:30",24.71,"2020-06-12 13:10:00",25.13,25.19,"2020-06-12 13:03:30",25.01,"2020-06-12 13:56:30",25.29,25.39,"2020-06-12 13:07:30",25.19,"2020-06-12 13:21:00",16.41,16.46,"2020-06-12 13:55:00",16.37,"2020-06-12 13:00:30",17.87,17.89,"2020-06-12 13:16:30",17.85,"2020-06-12 13:25:00",21.89,21.91,"2020-06-12 13:07:30",21.87,"2020-06-12 13:58:00",15.98,15.99,"2020-06-12 13:00:30",15.97,"2020-06-12 13:53:00",13.27,13.28,"2020-06-12 13:23:30",13.25,"2020-06-12 13:54:00",23.42,23.44,"2020-06-12 13:09:00",23.4,"2020-06-12 13:54:30",7.442443,0,1.582,92.9,48.56,76,4.1,"2020-06-12 13:55:00",0,"2020-06-12 13:14:30",2.558,105.1,37.33,66,6.6,"2020-06-12 13:23:30",0,"2020-06-12 13:40:30",1.371,2.935
"2020-06-12 15:00:00",358,57.3,"2020-06-12 14:46:00",13.48,19.38,"2020-06-12 14:27:30",0.13,"2020-06-12 14:28:00",944,24.55,25.78,"2020-06-12 14:33:00",22.91,"2020-06-12 14:58:00",72.52,83,"2020-06-12 14:55:00",65.76,"2020-06-12 14:34:00",24.38,24.85,"2020-06-12 14:58:00",23.98,"2020-06-12 14:03:00",23.65,23.83,"2020-06-12 14:53:30",23.44,"2020-06-12 14:00:30",24.2,24.24,"2020-06-12 14:05:30",24.06,"2020-06-12 14:22:30",24.77,24.79,"2020-06-12 14:00:30",24.7,"2020-06-12 15:00:00",25.03,25.21,"2020-06-12 14:06:30",24.96,"2020-06-12 14:24:30",25.23,25.37,"2020-06-12 14:03:30",25.16,"2020-06-12 14:38:00",16.49,16.54,"2020-06-12 15:00:00",16.43,"2020-06-12 14:00:30",17.87,17.9,"2020-06-12 14:45:00",17.86,"2020-06-12 14:06:30",21.87,21.9,"2020-06-12 14:24:00",21.86,"2020-06-12 14:36:30",15.96,15.97,"2020-06-12 14:05:30",15.95,"2020-06-12 14:36:30",13.26,13.27,"2020-06-12 14:03:00",13.25,"2020-06-12 14:37:00",23.42,23.43,"2020-06-12 14:01:00",23.4,"2020-06-12 14:12:00",8.615103,0,1.978,100.6,44.42,120,6.5,"2020-06-12 14:40:00",0,"2020-06-12 14:05:00",3.642,99.4,34.06,104,9.9,"2020-06-12 14:39:00",0.5,"2020-06-12 14:37:30",1.616,2.464
"2020-06-12 16:00:00",359,59.39,"2020-06-12 16:00:00",13.49,19.61,"2020-06-12 15:55:00",0.113,"2020-06-12 15:47:00",943,24.36,25.71,"2020-06-12 15:55:00",22.88,"2020-06-12 15:00:30",72.83,78.18,"2020-06-12 15:01:30",66.56,"2020-06-12 15:57:30",25.11,25.52,"2020-06-12 15:57:30",24.71,"2020-06-12 15:03:30",24.01,24.24,"2020-06-12 16:00:00",23.73,"2020-06-12 15:06:30",24.24,24.29,"2020-06-12 15:57:00",24.21,"2020-06-12 15:02:00",24.76,24.79,"2020-06-12 15:01:30",24.69,"2020-06-12 15:09:00",24.97,25.06,"2020-06-12 15:06:00",24.94,"2020-06-12 15:22:30",25.18,25.24,"2020-06-12 15:00:30",25.16,"2020-06-12 15:01:30",16.58,16.62,"2020-06-12 15:54:30",16.53,"2020-06-12 15:02:00",17.89,17.91,"2020-06-12 15:04:30",17.86,"2020-06-12 15:08:30",21.87,21.87,"2020-06-12 15:00:30",21.86,"2020-06-12 15:52:00",15.94,15.95,"2020-06-12 15:00:30",15.92,"2020-06-12 15:58:00",13.24,13.25,"2020-06-12 15:01:00",13.23,"2020-06-12 15:54:00",23.41,23.42,"2020-06-12 15:01:00",23.39,"2020-06-12 15:54:30",10.07549,0,1.777,101.6,39.87,137,6.8,"2020-06-12 15:27:00",0.3,"2020-06-12 15:21:00",3.02,100.4,36.85,124,7.1,"2020-06-12 15:59:00",0.4,"2020-06-12 15:25:00",1.898,1.799
"2020-06-12 17:00:00",360,57.25,"2020-06-12 16:33:00",13.45,18.51,"2020-06-12 16:27:30",0.093,"2020-06-12 16:34:30",942,26.05,26.69,"2020-06-12 16:58:00",25.32,"2020-06-12 16:00:30",67.06,69.91,"2020-06-12 16:39:00",63.78,"2020-06-12 16:54:30",26.01,26.54,"2020-06-12 16:57:30",25.5,"2020-06-12 16:01:00",24.42,24.71,"2020-06-12 16:59:00",24.13,"2020-06-12 16:01:00",24.41,24.48,"2020-06-12 16:49:30",24.24,"2020-06-12 16:06:00",24.78,24.79,"2020-06-12 16:07:30",24.71,"2020-06-12 16:00:30",24.96,25,"2020-06-12 16:18:30",24.95,"2020-06-12 16:20:00",25.17,25.2,"2020-06-12 16:30:30",25.16,"2020-06-12 16:01:30",16.65,16.69,"2020-06-12 16:53:00",16.6,"2020-06-12 16:01:00",17.9,17.92,"2020-06-12 16:35:00",17.88,"2020-06-12 16:09:30",21.85,21.87,"2020-06-12 16:01:00",21.84,"2020-06-12 16:56:30",15.91,15.93,"2020-06-12 16:02:00",15.9,"2020-06-12 16:57:00",13.22,13.23,"2020-06-12 16:00:30",13.2,"2020-06-12 16:56:00",23.39,23.4,"2020-06-12 16:00:30",23.38,"2020-06-12 16:59:30",11.7515,0,1.892,101.9,39.31,61,5.4,"2020-06-12 16:12:30",0,"2020-06-12 16:23:30",3.522,105.9,28.11,72,7.8,"2020-06-12 16:12:30",0.6,"2020-06-12 16:08:30",2.278,1.014
"2020-06-12 18:00:00",361,57.4,"2020-06-12 17:03:30",13.45,18.6,"2020-06-12 17:35:30",0.094,"2020-06-12 17:27:00",942,26.38,26.76,"2020-06-12 17:51:30",25.71,"2020-06-12 17:39:30",62.84,66.87,"2020-06-12 17:03:30",60.95,"2020-06-12 17:11:30",26.91,27.13,"2020-06-12 17:42:00",26.52,"2020-06-12 17:00:30",24.93,25.2,"2020-06-12 17:44:00",24.68,"2020-06-12 17:00:30",24.61,24.68,"2020-06-12 17:52:00",24.45,"2020-06-12 17:01:00",24.78,24.81,"2020-06-12 17:55:30",24.73,"2020-06-12 17:50:30",24.96,24.99,"2020-06-12 17:59:00",24.96,"2020-06-12 17:00:30",25.17,25.2,"2020-06-12 17:08:30",25.14,"2020-06-12 17:45:00",16.71,16.74,"2020-06-12 17:39:30",16.68,"2020-06-12 17:00:30",17.91,17.93,"2020-06-12 17:59:30",17.89,"2020-06-12 17:02:30",21.83,21.84,"2020-06-12 17:00:30",21.82,"2020-06-12 17:21:00",15.9,15.91,"2020-06-12 17:03:00",15.89,"2020-06-12 18:00:00",13.2,13.21,"2020-06-12 17:07:00",13.19,"2020-06-12 17:53:30",23.38,23.38,"2020-06-12 17:02:30",23.36,"2020-06-12 17:39:00",9.091504,0,1.948,95.6,49.22,79,4.7,"2020-06-12 17:44:30",0.4,"2020-06-12 17:07:30",3.197,101.1,39.96,90,7.8,"2020-06-12 17:37:00",0.5,"2020-06-12 17:19:00",1.771,0.249
"2020-06-12 19:00:00",362,59.01,"2020-06-12 18:21:30",13.45,20.01,"2020-06-12 18:01:30",0.102,"2020-06-12 18:45:30",942,26.68,27.21,"2020-06-12 18:14:30",26.17,"2020-06-12 19:00:00",60.55,64.09,"2020-06-12 18:11:30",57.31,"2020-06-12 18:34:00",27.25,27.33,"2020-06-12 18:21:30",27.13,"2020-06-12 18:00:30",25.37,25.58,"2020-06-12 18:53:30",25.08,"2020-06-12 18:01:00",24.86,25.05,"2020-06-12 18:54:30",24.66,"2020-06-12 18:06:00",24.86,24.99,"2020-06-12 18:46:30",24.75,"2020-06-12 18:05:30",24.96,24.99,"2020-06-12 18:10:30",24.94,"2020-06-12 18:24:00",25.17,25.23,"2020-06-12 18:10:00",25.14,"2020-06-12 18:43:30",16.75,16.78,"2020-06-12 18:59:00",16.74,"2020-06-12 18:04:30",17.93,17.95,"2020-06-12 18:35:30",17.91,"2020-06-12 18:09:30",21.82,21.84,"2020-06-12 18:02:30",21.81,"2020-06-12 18:56:30",15.89,15.9,"2020-06-12 18:01:00",15.87,"2020-06-12 18:52:00",13.19,13.19,"2020-06-12 18:01:30",13.18,"2020-06-12 18:39:30",23.37,23.38,"2020-06-12 18:13:00",23.37,"2020-06-12 18:10:30",6.78981,0,1.873,103,52.67,171,4.8,"2020-06-12 18:35:30",0,"2020-06-12 18:10:30",3.131,106.9,40.12,168,7,"2020-06-12 18:12:30",0,"2020-06-12 18:13:30",0.622,0
"2020-06-12 20:00:00",363,60.99,"2020-06-12 19:00:30",13.12,13.22,"2020-06-12 20:00:00",0.002,"2020-06-12 19:39:00",943,25.22,26.3,"2020-06-12 19:06:00",23.94,"2020-06-12 19:59:30",67.47,73.07,"2020-06-12 19:56:30",62.13,"2020-06-12 19:14:30",27.04,27.26,"2020-06-12 19:00:30",26.72,"2020-06-12 19:56:30",25.69,25.83,"2020-06-12 19:52:00",25.48,"2020-06-12 19:04:00",25.12,25.28,"2020-06-12 19:50:30",25.02,"2020-06-12 19:01:30",24.99,25.07,"2020-06-12 19:57:30",24.9,"2020-06-12 19:03:30",24.97,25.04,"2020-06-12 19:36:30",24.96,"2020-06-12 19:00:30",25.17,25.28,"2020-06-12 19:42:00",25.14,"2020-06-12 19:28:30",16.76,16.78,"2020-06-12 19:55:00",16.75,"2020-06-12 19:53:00",17.94,17.96,"2020-06-12 19:55:00",17.92,"2020-06-12 19:12:30",21.82,21.84,"2020-06-12 19:51:00",21.8,"2020-06-12 19:08:00",15.89,15.9,"2020-06-12 19:58:30",15.88,"2020-06-12 19:06:00",13.19,13.2,"2020-06-12 19:47:30",13.18,"2020-06-12 19:00:30",23.37,23.38,"2020-06-12 19:44:00",23.36,"2020-06-12 19:08:30",2.344704,0,1.457,116.4,44.65,150,6.2,"2020-06-12 19:12:30",0,"2020-06-12 19:34:00",2.702,122.4,42.86,145,7.7,"2020-06-12 19:10:30",0,"2020-06-12 19:45:00",0.217,0
"2020-06-12 21:00:00",364,67.08,"2020-06-12 20:00:30",12.86,0.127,"2020-06-12 21:00:00",0,"2020-06-12 20:25:00",943,23.41,23.88,"2020-06-12 20:02:30",22.77,"2020-06-12 20:59:30",75.69,79,"2020-06-12 20:56:30",71.54,"2020-06-12 20:01:30",26.36,26.74,"2020-06-12 20:05:00",25.94,"2020-06-12 21:00:00",25.79,25.9,"2020-06-12 20:24:00",25.68,"2020-06-12 20:24:30",25.31,25.47,"2020-06-12 20:57:30",25.24,"2020-06-12 20:25:30",25.14,25.2,"2020-06-12 20:17:00",24.97,"2020-06-12 20:00:30",25.04,25.17,"2020-06-12 20:44:30",24.96,"2020-06-12 20:00:30",25.17,25.23,"2020-06-12 20:37:00",25.14,"2020-06-12 20:17:30",16.74,16.77,"2020-06-12 20:00:30",16.72,"2020-06-12 20:59:00",17.95,17.97,"2020-06-12 20:31:30",17.93,"2020-06-12 20:10:30",21.82,21.84,"2020-06-12 20:47:00",21.81,"2020-06-12 20:58:30",15.89,15.91,"2020-06-12 20:10:00",15.88,"2020-06-12 20:25:00",13.19,13.21,"2020-06-12 20:50:00",13.18,"2020-06-12 20:03:30",23.38,23.39,"2020-06-12 20:20:30",23.37,"2020-06-12 20:02:00",0.06665053,0,1.398,87.9,42.75,76,3.4,"2020-06-12 20:30:30",0,"2020-06-12 20:10:30",2.587,92,29.17,85,5.3,"2020-06-12 20:08:00",0,"2020-06-12 20:27:30",0.002,0
"2020-06-12 22:00:00",365,72.28,"2020-06-12 21:00:30",12.84,0.044,"2020-06-12 21:56:00",0,"2020-06-12 21:00:30",943,22.11,22.78,"2020-06-12 21:00:30",21.8,"2020-06-12 21:45:00",80.7,82.9,"2020-06-12 21:51:30",77.89,"2020-06-12 21:08:30",25.61,25.95,"2020-06-12 21:01:30",25.17,"2020-06-12 22:00:00",25.65,25.74,"2020-06-12 21:03:30",25.48,"2020-06-12 21:54:00",25.48,25.49,"2020-06-12 21:00:30",25.39,"2020-06-12 21:01:00",25.2,25.33,"2020-06-12 21:58:30",25.08,"2020-06-12 21:21:00",25.16,25.19,"2020-06-12 21:17:00",25.06,"2020-06-12 21:02:30",25.17,25.24,"2020-06-12 21:49:00",25.13,"2020-06-12 21:05:30",16.7,16.74,"2020-06-12 21:00:30",16.67,"2020-06-12 21:59:30",17.96,17.97,"2020-06-12 21:49:00",17.95,"2020-06-12 21:23:30",21.82,21.83,"2020-06-12 21:01:00",21.81,"2020-06-12 21:01:30",15.9,15.91,"2020-06-12 21:58:30",15.89,"2020-06-12 21:00:30",13.2,13.21,"2020-06-12 21:00:30",13.18,"2020-06-12 21:02:00",23.39,23.39,"2020-06-12 21:04:00",23.38,"2020-06-12 21:05:30",0.001111682,0,0.983,132.7,68.67,105,3.3,"2020-06-12 21:07:30",0,"2020-06-12 21:00:30",1.649,148.3,59.46,184,5.2,"2020-06-12 21:54:30",0,"2020-06-12 21:21:00",-0.013,0
"2020-06-12 23:00:00",366,74.64,"2020-06-12 22:09:30",12.84,0.042,"2020-06-12 22:55:00",0,"2020-06-12 22:00:30",943,21.31,21.89,"2020-06-12 22:00:30",20.87,"2020-06-12 22:57:30",85.6,88.3,"2020-06-12 22:59:30",81.9,"2020-06-12 22:02:00",24.93,25.22,"2020-06-12 22:00:30",24.57,"2020-06-12 22:58:30",25.41,25.56,"2020-06-12 22:18:00",25.28,"2020-06-12 22:53:00",25.48,25.49,"2020-06-12 22:01:00",25.41,"2020-06-12 22:56:00",25.35,25.4,"2020-06-12 22:21:00",25.19,"2020-06-12 22:05:30",25.17,25.22,"2020-06-12 22:45:00",25.15,"2020-06-12 22:38:30",25.17,25.24,"2020-06-12 22:00:30",25.16,"2020-06-12 22:02:30",16.65,16.69,"2020-06-12 22:01:30",16.62,"2020-06-12 22:50:30",17.95,17.97,"2020-06-12 22:39:00",17.93,"2020-06-12 22:56:30",21.82,21.83,"2020-06-12 22:06:30",21.82,"2020-06-12 22:32:30",15.89,15.91,"2020-06-12 22:01:30",15.88,"2020-06-12 22:05:00",13.2,13.21,"2020-06-12 22:56:30",13.2,"2020-06-12 22:00:30",23.39,23.4,"2020-06-12 22:05:30",23.38,"2020-06-12 22:01:00",0.001081293,0,1.138,110.5,61.96,93,5.5,"2020-06-12 22:35:00",0,"2020-06-12 22:05:00",2.054,117.8,49.8,69,6.8,"2020-06-12 22:35:00",0,"2020-06-12 22:03:30",-0.014,0
"2020-06-13 00:00:00",367,74.67,"2020-06-13 00:00:00",12.83,0.042,"2020-06-12 23:57:30",0,"2020-06-12 23:00:30",944,20.8,21.04,"2020-06-12 23:14:00",20.63,"2020-06-12 23:55:00",88.4,90,"2020-06-12 23:50:00",86.9,"2020-06-12 23:17:00",24.34,24.65,"2020-06-12 23:09:30",24.01,"2020-06-12 23:58:00",25.12,25.34,"2020-06-12 23:00:30",24.92,"2020-06-12 23:59:00",25.47,25.49,"2020-06-12 23:00:30",25.37,"2020-06-12 23:58:30",25.37,25.4,"2020-06-12 23:01:30",25.3,"2020-06-12 23:57:00",25.21,25.3,"2020-06-12 23:44:00",25.17,"2020-06-12 23:00:30",25.17,25.24,"2020-06-12 23:33:30",25.16,"2020-06-12 23:01:00",16.6,16.63,"2020-06-12 23:01:30",16.57,"2020-06-12 23:50:00",17.94,17.96,"2020-06-12 23:13:00",17.92,"2020-06-12 23:47:30",21.81,21.83,"2020-06-12 23:57:00",21.81,"2020-06-12 23:33:00",15.9,15.91,"2020-06-12 23:20:00",15.89,"2020-06-12 23:00:30",13.21,13.22,"2020-06-12 23:33:00",13.2,"2020-06-12 23:47:00",23.4,23.41,"2020-06-12 23:42:30",23.39,"2020-06-12 23:13:30",0.0009617023,0,1.618,83.6,44.05,6,6.1,"2020-06-12 23:41:30",0,"2020-06-12 23:01:00",3.086,85.6,29.12,95,8.5,"2020-06-12 23:43:00",0.6,"2020-06-12 23:35:00",-0.011,0
"2020-06-13 01:00:00",368,74.04,"2020-06-13 01:00:00",12.81,0.042,"2020-06-13 00:56:00",0,"2020-06-13 00:00:30",944,20.51,20.64,"2020-06-13 00:14:00",20.35,"2020-06-13 00:58:30",90.5,91.6,"2020-06-13 00:52:30",89,"2020-06-13 00:01:30",23.86,24.06,"2020-06-13 00:00:30",23.57,"2020-06-13 01:00:00",24.81,24.98,"2020-06-13 00:08:30",24.65,"2020-06-13 00:55:00",25.34,25.49,"2020-06-13 00:02:30",25.24,"2020-06-13 00:44:30",25.37,25.42,"2020-06-13 00:57:30",25.28,"2020-06-13 00:32:00",25.29,25.38,"2020-06-13 00:35:00",25.17,"2020-06-13 00:03:30",25.18,25.29,"2020-06-13 00:39:30",25.16,"2020-06-13 00:00:30",16.55,16.59,"2020-06-13 00:04:00",16.52,"2020-06-13 00:52:00",17.93,17.95,"2020-06-13 00:02:00",17.91,"2020-06-13 00:58:30",21.82,21.83,"2020-06-13 00:17:30",21.8,"2020-06-13 00:20:00",15.9,15.91,"2020-06-13 00:19:00",15.89,"2020-06-13 00:43:30",13.21,13.22,"2020-06-13 00:00:30",13.2,"2020-06-13 00:29:30",23.41,23.42,"2020-06-13 00:42:30",23.4,"2020-06-13 00:01:30",0.00087706,0,1.806,88,49.98,36,5.8,"2020-06-13 00:13:00",0,"2020-06-13 00:27:00",3.476,83,34.63,140,8.2,"2020-06-13 00:36:00",0.3,"2020-06-13 00:27:00",-0.011,0
"2020-06-13 02:00:00",369,73.7,"2020-06-13 02:00:00",12.8,0.041,"2020-06-13 01:47:30",0,"2020-06-13 01:00:30",944,20.34,20.44,"2020-06-13 01:15:00",20.22,"2020-06-13 01:57:00",90.5,92.1,"2020-06-13 01:05:00",88.8,"2020-06-13 01:49:00",23.45,23.63,"2020-06-13 01:04:30",23.15,"2020-06-13 01:56:30",24.51,24.82,"2020-06-13 01:01:00",24.27,"2020-06-13 01:47:00",25.24,25.28,"2020-06-13 01:00:30",25.08,"2020-06-13 01:55:30",25.38,25.42,"2020-06-13 01:58:00",25.32,"2020-06-13 01:45:00",25.36,25.4,"2020-06-13 01:47:30",25.27,"2020-06-13 01:13:30",25.21,25.29,"2020-06-13 01:49:00",25.16,"2020-06-13 01:01:30",16.51,16.54,"2020-06-13 01:02:00",16.48,"2020-06-13 01:47:30",17.92,17.93,"2020-06-13 01:09:00",17.9,"2020-06-13 01:30:30",21.81,21.82,"2020-06-13 01:10:00",21.79,"2020-06-13 01:57:00",15.89,15.9,"2020-06-13 01:00:30",15.89,"2020-06-13 01:08:30",13.2,13.21,"2020-06-13 01:38:30",13.2,"2020-06-13 01:09:00",23.41,23.42,"2020-06-13 01:51:30",23.39,"2020-06-13 01:54:00",0.0008134354,0,1.29,129.1,58.87,151,3.7,"2020-06-13 01:36:30",0,"2020-06-13 01:27:30",2.156,147.1,42.29,82,5.7,"2020-06-13 01:45:00",0,"2020-06-13 01:30:30",-0.015,0
"2020-06-13 03:00:00",370,73.68,"2020-06-13 02:51:30",12.77,0.041,"2020-06-13 02:07:30",0,"2020-06-13 02:00:30",944,20.12,20.31,"2020-06-13 02:13:30",19.96,"2020-06-13 02:49:30",90.6,91.7,"2020-06-13 02:27:30",89.5,"2020-06-13 02:15:30",23.12,23.28,"2020-06-13 02:00:30",22.96,"2020-06-13 02:57:30",24.28,24.41,"2020-06-13 02:05:30",24.11,"2020-06-13 02:46:30",25.08,25.21,"2020-06-13 02:01:30",25.01,"2020-06-13 02:56:30",25.38,25.4,"2020-06-13 02:01:30",25.32,"2020-06-13 02:01:00",25.37,25.4,"2020-06-13 02:43:30",25.3,"2020-06-13 02:08:00",25.25,25.34,"2020-06-13 02:15:00",25.16,"2020-06-13 02:04:00",16.47,16.5,"2020-06-13 02:00:30",16.45,"2020-06-13 02:55:30",17.9,17.92,"2020-06-13 02:00:30",17.88,"2020-06-13 02:58:30",21.8,21.82,"2020-06-13 02:03:30",21.79,"2020-06-13 02:59:00",15.89,15.89,"2020-06-13 02:02:30",15.88,"2020-06-13 02:57:30",13.2,13.21,"2020-06-13 02:16:00",13.2,"2020-06-13 02:27:00",23.41,23.42,"2020-06-13 02:03:00",23.39,"2020-06-13 02:17:00",0.0007792178,0,1.043,138.4,64.3,18,3.1,"2020-06-13 02:18:30",0,"2020-06-13 02:02:00",1.897,160.9,49.12,13,5,"2020-06-13 02:31:00",0,"2020-06-13 02:32:30",-0.017,0
"2020-06-13 04:00:00",371,73.53,"2020-06-13 03:51:30",12.75,0.041,"2020-06-13 03:55:30",0,"2020-06-13 03:00:30",943,20.03,20.34,"2020-06-13 04:00:00",19.9,"2020-06-13 03:20:00",90.5,92.4,"2020-06-13 03:19:30",88.2,"2020-06-13 03:47:30",22.82,23.03,"2020-06-13 03:00:30",22.6,"2020-06-13 03:59:30",24.03,24.21,"2020-06-13 03:07:00",23.91,"2020-06-13 03:37:30",24.96,25.08,"2020-06-13 03:00:30",24.83,"2020-06-13 03:38:30",25.32,25.4,"2020-06-13 03:01:00",25.2,"2020-06-13 03:49:30",25.37,25.4,"2020-06-13 03:03:00",25.28,"2020-06-13 03:09:00",25.3,25.41,"2020-06-13 03:39:00",25.19,"2020-06-13 03:13:30",16.44,16.46,"2020-06-13 03:03:30",16.41,"2020-06-13 03:45:30",17.89,17.91,"2020-06-13 03:20:00",17.87,"2020-06-13 03:52:00",21.79,21.8,"2020-06-13 03:29:00",21.78,"2020-06-13 03:30:30",15.88,15.89,"2020-06-13 03:15:30",15.87,"2020-06-13 03:31:00",13.2,13.21,"2020-06-13 03:01:30",13.2,"2020-06-13 03:01:00",23.41,23.43,"2020-06-13 03:28:00",23.39,"2020-06-13 03:05:30",0.0007303882,0,1.311,146,60.67,171,3.8,"2020-06-13 03:28:00",0,"2020-06-13 03:17:00",2.144,146.2,50.8,187,7.4,"2020-06-13 03:20:00",0,"2020-06-13 03:37:30",-0.015,0
"2020-06-13 05:00:00",372,73.52,"2020-06-13 04:13:00",12.76,0.041,"2020-06-13 04:11:00",0,"2020-06-13 04:00:30",943,20.17,20.32,"2020-06-13 04:45:00",19.96,"2020-06-13 04:22:00",88.9,90.4,"2020-06-13 04:21:00",87.8,"2020-06-13 04:04:00",22.51,22.65,"2020-06-13 04:00:30",22.4,"2020-06-13 04:37:00",23.8,24.01,"2020-06-13 04:00:30",23.63,"2020-06-13 04:58:30",24.82,24.87,"2020-06-13 04:00:30",24.64,"2020-06-13 04:56:30",25.2,25.35,"2020-06-13 04:01:00",25.14,"2020-06-13 04:27:30",25.35,25.4,"2020-06-13 04:08:00",25.25,"2020-06-13 04:45:30",25.29,25.39,"2020-06-13 04:04:00",25.19,"2020-06-13 04:28:00",16.4,16.43,"2020-06-13 04:00:30",16.37,"2020-06-13 04:59:30",17.87,17.89,"2020-06-13 04:10:00",17.86,"2020-06-13 04:38:30",21.79,21.81,"2020-06-13 04:42:30",21.78,"2020-06-13 04:30:00",15.88,15.89,"2020-06-13 04:12:30",15.87,"2020-06-13 04:49:30",13.2,13.22,"2020-06-13 04:13:00",13.19,"2020-06-13 04:41:30",23.41,23.43,"2020-06-13 04:34:30",23.4,"2020-06-13 04:07:00",0.0007347463,0,1.185,141.2,53.54,163,5.1,"2020-06-13 04:52:00",0,"2020-06-13 04:11:00",2.067,164.5,44.61,176,8.6,"2020-06-13 04:54:30",0.3,"2020-06-13 04:32:30",-0.015,0
"2020-06-13 06:00:00",373,73.07,"2020-06-13 05:59:30",12.74,0.041,"2020-06-13 05:22:00",0,"2020-06-13 05:00:30",942,20.34,20.56,"2020-06-13 05:43:00",20.06,"2020-06-13 05:01:30",88.1,89.8,"2020-06-13 05:19:30",86.4,"2020-06-13 05:49:00",22.24,22.42,"2020-06-13 05:00:30",22.04,"2020-06-13 05:53:00",23.58,23.75,"2020-06-13 05:00:30",23.37,"2020-06-13 05:59:30",24.66,24.68,"2020-06-13 05:01:00",24.58,"2020-06-13 05:55:00",25.18,25.2,"2020-06-13 05:00:30",25.12,"2020-06-13 05:05:30",25.3,25.38,"2020-06-13 05:05:30",25.17,"2020-06-13 05:59:00",25.29,25.39,"2020-06-13 05:00:30",25.16,"2020-06-13 05:51:00",16.37,16.4,"2020-06-13 05:12:30",16.35,"2020-06-13 05:58:00",17.86,17.89,"2020-06-13 05:04:00",17.83,"2020-06-13 05:54:00",21.78,21.8,"2020-06-13 05:04:00",21.76,"2020-06-13 05:55:30",15.87,15.88,"2020-06-13 05:04:30",15.86,"2020-06-13 05:38:30",13.2,13.22,"2020-06-13 05:33:30",13.19,"2020-06-13 05:04:00",23.41,23.43,"2020-06-13 05:07:30",23.39,"2020-06-13 05:28:30",0.0006237898,0,1.628,142.1,60,170,4.8,"2020-06-13 05:30:30",0,"2020-06-13 05:04:00",3.178,160.4,32.61,172,6.6,"2020-06-13 05:36:00",0.5,"2020-06-13 05:50:00",-0.011,0
"2020-06-13 07:00:00",374,72.87,"2020-06-13 06:25:00",12.73,0.042,"2020-06-13 06:12:30",0,"2020-06-13 06:00:30",943,20.22,20.42,"2020-06-13 06:00:30",20.09,"2020-06-13 06:56:00",88.9,89.9,"2020-06-13 06:19:30",86.7,"2020-06-13 06:00:30",21.97,22.11,"2020-06-13 06:01:00",21.81,"2020-06-13 06:46:00",23.36,23.48,"2020-06-13 06:00:30",23.19,"2020-06-13 06:59:00",24.5,24.66,"2020-06-13 06:01:00",24.42,"2020-06-13 06:56:30",25.11,25.2,"2020-06-13 06:00:30",24.97,"2020-06-13 06:46:30",25.22,25.3,"2020-06-13 06:02:30",25.17,"2020-06-13 06:35:00",25.28,25.41,"2020-06-13 06:27:30",25.19,"2020-06-13 06:20:30",16.34,16.36,"2020-06-13 06:01:00",16.32,"2020-06-13 06:43:00",17.85,17.86,"2020-06-13 06:47:00",17.83,"2020-06-13 06:27:30",21.77,21.78,"2020-06-13 06:16:30",21.76,"2020-06-13 06:05:00",15.86,15.88,"2020-06-13 06:45:00",15.85,"2020-06-13 06:27:00",13.2,13.21,"2020-06-13 06:08:30",13.19,"2020-06-13 06:09:30",23.41,23.43,"2020-06-13 06:13:30",23.4,"2020-06-13 06:08:00",0.0005597082,0,1.492,134.9,60.11,110,4.3,"2020-06-13 06:17:00",0,"2020-06-13 06:16:30",2.718,154,36.39,141,7.2,"2020-06-13 06:03:30",0.3,"2020-06-13 06:25:30",0.011,0.251
"2020-06-13 08:00:00",375,72.83,"2020-06-13 07:24:00",12.7,0.042,"2020-06-13 07:22:00",0,"2020-06-13 07:00:30",943,20.25,20.38,"2020-06-13 07:29:30",20.14,"2020-06-13 07:40:00",87.1,88.9,"2020-06-13 07:59:30",85.2,"2020-06-13 07:15:30",21.74,21.88,"2020-06-13 07:02:30",21.61,"2020-06-13 07:47:30",23.16,23.23,"2020-06-13 07:11:00",23.01,"2020-06-13 07:57:00",24.36,24.45,"2020-06-13 07:00:30",24.22,"2020-06-13 07:46:00",24.99,25.09,"2020-06-13 07:01:00",24.93,"2020-06-13 07:04:30",25.18,25.22,"2020-06-13 07:00:30",25.17,"2020-06-13 07:01:00",25.26,25.37,"2020-06-13 07:16:30",25.16,"2020-06-13 08:00:00",16.32,16.34,"2020-06-13 07:00:30",16.3,"2020-06-13 07:40:30",17.84,17.85,"2020-06-13 07:05:00",17.82,"2020-06-13 07:29:30",21.76,21.78,"2020-06-13 07:44:30",21.75,"2020-06-13 07:22:30",15.86,15.87,"2020-06-13 07:01:00",15.85,"2020-06-13 07:54:00",13.2,13.21,"2020-06-13 07:01:30",13.19,"2020-06-13 07:39:00",23.41,23.43,"2020-06-13 07:10:30",23.4,"2020-06-13 07:01:00",0.0006110755,0,1.349,136.5,52.57,159,6.1,"2020-06-13 07:27:00",0,"2020-06-13 07:06:00",2.613,155.8,37.69,151,8.8,"2020-06-13 07:44:00",0.4,"2020-06-13 07:22:30",0.012,1.022
"2020-06-13 09:00:00",376,72.61,"2020-06-13 08:39:00",12.67,0.054,"2020-06-13 08:00:30",0,"2020-06-13 08:00:30",943,20.19,20.45,"2020-06-13 09:00:00",20.06,"2020-06-13 08:18:00",88.4,89.6,"2020-06-13 08:25:30",87.1,"2020-06-13 08:46:00",21.58,21.63,"2020-06-13 08:01:00",21.4,"2020-06-13 08:58:30",22.95,23.05,"2020-06-13 08:01:00",22.76,"2020-06-13 09:00:00",24.23,24.24,"2020-06-13 08:00:30",24.08,"2020-06-13 08:51:30",24.93,24.99,"2020-06-13 08:00:30",24.79,"2020-06-13 08:51:00",25.17,25.19,"2020-06-13 08:01:00",25.14,"2020-06-13 08:26:30",25.21,25.31,"2020-06-13 08:02:30",25.16,"2020-06-13 08:05:30",16.29,16.31,"2020-06-13 08:00:30",16.27,"2020-06-13 08:52:00",17.83,17.85,"2020-06-13 08:38:30",17.82,"2020-06-13 08:39:00",21.75,21.77,"2020-06-13 08:02:00",21.74,"2020-06-13 08:47:00",15.85,15.86,"2020-06-13 08:36:30",15.84,"2020-06-13 08:20:00",13.19,13.2,"2020-06-13 08:11:00",13.19,"2020-06-13 08:16:00",23.42,23.43,"2020-06-13 08:13:30",23.4,"2020-06-13 08:02:30",0.1007368,0,1.617,140.1,51.87,120,4,"2020-06-13 08:42:00",0,"2020-06-13 08:35:00",2.949,155.3,33.18,153,7.8,"2020-06-13 08:31:00",0.3,"2020-06-13 08:22:00",0.031,1.807
"2020-06-13 10:00:00",377,64.8,"2020-06-13 10:00:00",12.7,12.81,"2020-06-13 09:01:00",0.003,"2020-06-13 09:05:30",944,21.38,22.37,"2020-06-13 09:59:30",20.42,"2020-06-13 09:02:30",82.4,87.7,"2020-06-13 09:04:30",77.77,"2020-06-13 09:58:00",21.41,21.48,"2020-06-13 09:00:30",21.38,"2020-06-13 09:51:30",22.8,22.82,"2020-06-13 09:00:30",22.67,"2020-06-13 09:55:30",24.06,24.19,"2020-06-13 09:01:00",24.01,"2020-06-13 09:39:00",24.79,24.85,"2020-06-13 09:21:00",24.73,"2020-06-13 09:36:00",25.14,25.18,"2020-06-13 09:45:00",25.01,"2020-06-13 09:55:00",25.18,25.24,"2020-06-13 09:07:30",25.16,"2020-06-13 09:01:30",16.27,16.29,"2020-06-13 09:04:30",16.25,"2020-06-13 09:48:30",17.81,17.83,"2020-06-13 09:00:30",17.79,"2020-06-13 09:49:30",21.75,21.76,"2020-06-13 09:13:00",21.74,"2020-06-13 09:00:30",15.85,15.86,"2020-06-13 09:07:30",15.84,"2020-06-13 09:53:00",13.19,13.2,"2020-06-13 09:56:00",13.18,"2020-06-13 09:30:00",23.42,23.42,"2020-06-13 09:00:30",23.41,"2020-06-13 09:04:30",2.579328,0,1.468,142.2,74.82,139,5.2,"2020-06-13 09:46:30",0,"2020-06-13 09:08:00",2.88,163.6,42,178,7,"2020-06-13 09:57:30",0.4,"2020-06-13 09:16:00",0.439,2.474
"2020-06-13 11:00:00",378,55.78,"2020-06-13 11:00:00",13.43,16.43,"2020-06-13 10:02:00",0.227,"2020-06-13 10:44:00",945,23.1,23.7,"2020-06-13 10:59:30",22.19,"2020-06-13 10:00:30",74.89,77.61,"2020-06-13 10:06:00",71.23,"2020-06-13 10:29:00",21.43,21.61,"2020-06-13 10:58:00",21.38,"2020-06-13 10:04:30",22.64,22.78,"2020-06-13 10:03:30",22.6,"2020-06-13 10:26:00",23.94,24.03,"2020-06-13 10:00:30",23.82,"2020-06-13 10:38:00",24.77,24.79,"2020-06-13 10:00:30",24.64,"2020-06-13 10:58:30",25,25.14,"2020-06-13 10:02:00",24.96,"2020-06-13 10:09:30",25.17,25.23,"2020-06-13 10:21:00",25.16,"2020-06-13 10:00:30",16.26,16.27,"2020-06-13 10:43:30",16.24,"2020-06-13 10:54:00",17.8,17.82,"2020-06-13 10:01:30",17.79,"2020-06-13 10:49:00",21.73,21.74,"2020-06-13 10:06:30",21.72,"2020-06-13 10:43:00",15.82,15.84,"2020-06-13 10:00:30",15.81,"2020-06-13 10:53:00",13.19,13.2,"2020-06-13 10:10:30",13.18,"2020-06-13 10:12:00",23.41,23.42,"2020-06-13 10:00:30",23.4,"2020-06-13 10:51:00",6.874119,0.2,1.074,159.8,79.39,92,5,"2020-06-13 11:00:00",0,"2020-06-13 10:09:30",2.026,175.7,55.08,106,5.6,"2020-06-13 10:42:30",0,"2020-06-13 10:14:00",1.287,2.953
"2020-06-13 12:00:00",379,55.05,"2020-06-13 12:00:00",13.49,17.83,"2020-06-13 11:21:00",0.193,"2020-06-13 11:45:30",945,23.49,24.08,"2020-06-13 12:00:00",22.75,"2020-06-13 11:15:30",76.48,78.94,"2020-06-13 11:10:00",73.82,"2020-06-13 11:00:30",21.73,22.01,"2020-06-13 11:54:00",21.53,"2020-06-13 11:03:00",22.61,22.62,"2020-06-13 11:00:30",22.56,"2020-06-13 11:57:00",23.82,23.85,"2020-06-13 11:00:30",23.77,"2020-06-13 11:46:30",24.61,24.76,"2020-06-13 11:01:30",24.57,"2020-06-13 11:18:30",24.96,25.01,"2020-06-13 11:02:00",24.93,"2020-06-13 11:58:30",25.18,25.24,"2020-06-13 11:57:00",25.16,"2020-06-13 11:00:30",16.26,16.28,"2020-06-13 11:31:00",16.24,"2020-06-13 11:00:30",17.78,17.8,"2020-06-13 11:05:30",17.77,"2020-06-13 11:39:30",21.72,21.74,"2020-06-13 11:00:30",21.7,"2020-06-13 11:56:30",15.81,15.83,"2020-06-13 11:06:30",15.8,"2020-06-13 11:53:30",13.17,13.18,"2020-06-13 11:00:30",13.16,"2020-06-13 11:47:30",23.4,23.41,"2020-06-13 11:00:30",23.38,"2020-06-13 11:43:30",10.1304,0,1.789,100.6,43.76,104,5,"2020-06-13 11:52:00",0,"2020-06-13 11:26:30",3.223,88.4,30.8,107,7.4,"2020-06-13 11:16:30",0,"2020-06-13 11:19:30",1.875,3.195
"2020-06-13 13:00:00",380,54.91,"2020-06-13 12:10:30",13.45,19.09,"2020-06-13 12:09:30",0.133,"2020-06-13 12:03:30",945,24.19,24.92,"2020-06-13 12:55:00",23.76,"2020-06-13 12:27:00",73.01,75.11,"2020-06-13 12:10:30",70.01,"2020-06-13 12:56:00",22.46,23.03,"2020-06-13 12:59:30",21.99,"2020-06-13 12:02:00",22.66,22.82,"2020-06-13 12:50:30",22.56,"2020-06-13 12:10:30",23.76,23.84,"2020-06-13 12:10:00",23.64,"2020-06-13 12:28:30",24.56,24.59,"2020-06-13 12:00:30",24.46,"2020-06-13 12:44:30",24.95,24.98,"2020-06-13 12:00:30",24.88,"2020-06-13 12:56:30",25.17,25.24,"2020-06-13 12:12:30",25.11,"2020-06-13 12:52:30",16.27,16.29,"2020-06-13 12:55:00",16.25,"2020-06-13 12:21:30",17.78,17.79,"2020-06-13 12:31:30",17.77,"2020-06-13 12:51:00",21.7,21.72,"2020-06-13 12:23:30",21.68,"2020-06-13 12:51:00",15.79,15.81,"2020-06-13 12:01:00",15.77,"2020-06-13 12:50:30",13.15,13.16,"2020-06-13 12:03:00",13.13,"2020-06-13 12:54:30",23.38,23.39,"2020-06-13 12:00:30",23.37,"2020-06-13 12:50:30",12.43301,0,2.292,84.8,39.19,126,6.2,"2020-06-13 12:18:30",0,"2020-06-13 12:24:30",4.049,94.7,26.15,104,10.5,"2020-06-13 12:29:00",0,"2020-06-13 12:06:00",2.296,3.196
"2020-06-13 14:00:00",381,52.95,"2020-06-13 13:58:30",13.41,18.61,"2020-06-13 13:55:30",0.11,"2020-06-13 13:44:00",945,25.74,26.81,"2020-06-13 13:44:30",24.66,"2020-06-13 13:10:30",68.06,72.03,"2020-06-13 13:03:30",64.15,"2020-06-13 13:49:00",23.63,24.37,"2020-06-13 13:57:30",23.01,"2020-06-13 13:01:00",22.96,23.23,"2020-06-13 13:55:30",22.78,"2020-06-13 13:13:30",23.75,23.82,"2020-06-13 13:31:00",23.61,"2020-06-13 13:07:30",24.43,24.56,"2020-06-13 13:00:30",24.36,"2020-06-13 13:40:30",24.87,24.96,"2020-06-13 13:03:30",24.75,"2020-06-13 13:51:00",25.13,25.21,"2020-06-13 13:18:00",25.03,"2020-06-13 13:54:00",16.3,16.35,"2020-06-13 13:49:30",16.27,"2020-06-13 13:00:30",17.78,17.79,"2020-06-13 13:18:30",17.76,"2020-06-13 13:50:30",21.68,21.7,"2020-06-13 13:02:00",21.65,"2020-06-13 13:53:30",15.77,15.79,"2020-06-13 13:00:30",15.74,"2020-06-13 13:46:30",13.12,13.14,"2020-06-13 13:00:30",13.11,"2020-06-13 13:54:00",23.37,23.38,"2020-06-13 13:08:00",23.35,"2020-06-13 13:47:30",14.45461,0,1.852,99.5,47.12,118,5.4,"2020-06-13 13:14:00",0,"2020-06-13 13:39:00",3.152,95,36.92,98,7,"2020-06-13 13:10:00",0.4,"2020-06-13 13:38:30",2.793,2.942
"2020-06-13 15:00:00",382,53.1,"2020-06-13 14:00:30",13.41,17.82,"2020-06-13 14:27:00",0.132,"2020-06-13 14:50:00",944,26.53,27.21,"2020-06-13 14:44:00",25.97,"2020-06-13 14:02:00",65.38,68.58,"2020-06-13 14:59:00",62.66,"2020-06-13 14:30:30",25.13,25.77,"2020-06-13 14:55:00",24.33,"2020-06-13 14:00:30",23.48,23.83,"2020-06-13 15:00:00",23.17,"2020-06-13 14:02:00",23.82,23.87,"2020-06-13 14:46:30",23.74,"2020-06-13 14:03:00",24.38,24.41,"2020-06-13 14:05:00",24.36,"2020-06-13 14:01:30",24.77,24.87,"2020-06-13 14:07:30",24.75,"2020-06-13 14:05:30",25.04,25.16,"2020-06-13 14:01:30",24.95,"2020-06-13 14:36:30",16.36,16.4,"2020-06-13 14:52:30",16.33,"2020-06-13 14:00:30",17.78,17.79,"2020-06-13 14:48:00",17.76,"2020-06-13 14:16:30",21.65,21.66,"2020-06-13 14:00:30",21.65,"2020-06-13 14:23:30",15.74,15.76,"2020-06-13 14:06:00",15.72,"2020-06-13 14:56:00",13.1,13.11,"2020-06-13 14:00:30",13.09,"2020-06-13 14:53:00",23.36,23.38,"2020-06-13 14:02:30",23.34,"2020-06-13 14:32:30",12.13476,0,1.703,103.4,52.71,68,6.3,"2020-06-13 14:46:30",0,"2020-06-13 14:02:00",2.959,102,43.24,113,7,"2020-06-13 14:45:30",0.4,"2020-06-13 14:58:00",2.387,2.462
"2020-06-13 16:00:00",383,56.28,"2020-06-13 15:00:30",13.41,18.11,"2020-06-13 15:26:30",0.121,"2020-06-13 15:47:00",943,27.24,28.22,"2020-06-13 15:56:00",26.12,"2020-06-13 15:10:00",62.36,67.15,"2020-06-13 15:06:00",58.22,"2020-06-13 15:48:00",26.23,26.74,"2020-06-13 15:58:30",25.73,"2020-06-13 15:00:30",24.16,24.48,"2020-06-13 15:58:30",23.73,"2020-06-13 15:00:30",24.02,24.24,"2020-06-13 16:00:00",23.82,"2020-06-13 15:01:00",24.38,24.48,"2020-06-13 15:42:00",24.34,"2020-06-13 15:00:30",24.76,24.81,"2020-06-13 15:18:00",24.72,"2020-06-13 15:18:30",24.99,25.08,"2020-06-13 15:12:00",24.95,"2020-06-13 15:06:00",16.4,16.42,"2020-06-13 15:59:00",16.38,"2020-06-13 15:05:00",17.78,17.8,"2020-06-13 15:25:30",17.77,"2020-06-13 15:08:30",21.64,21.66,"2020-06-13 15:00:30",21.61,"2020-06-13 16:00:00",15.72,15.74,"2020-06-13 15:02:00",15.7,"2020-06-13 15:51:30",13.08,13.09,"2020-06-13 15:00:30",13.05,"2020-06-13 15:59:00",23.35,23.36,"2020-06-13 15:00:30",23.33,"2020-06-13 15:32:00",13.4401,0,1.774,100.4,62.7,134,5.3,"2020-06-13 15:14:30",0,"2020-06-13 15:01:30",2.964,108.1,54.64,170,7.3,"2020-06-13 15:51:30",0,"2020-06-13 15:53:00",2.671,1.798
"2020-06-13 17:00:00",384,57.5,"2020-06-13 16:17:30",13.42,18.38,"2020-06-13 16:42:00",0.11,"2020-06-13 16:45:30",943,27.77,28.21,"2020-06-13 16:50:00",27.24,"2020-06-13 16:17:00",58.29,62.2,"2020-06-13 16:08:00",55.57,"2020-06-13 16:39:00",27.28,27.74,"2020-06-13 16:56:00",26.75,"2020-06-13 16:00:30",24.78,25.16,"2020-06-13 16:55:30",24.38,"2020-06-13 16:01:30",24.31,24.45,"2020-06-13 16:42:30",24.19,"2020-06-13 16:01:00",24.5,24.59,"2020-06-13 16:31:00",24.37,"2020-06-13 16:09:30",24.75,24.83,"2020-06-13 16:40:00",24.7,"2020-06-13 16:37:00",24.97,25.02,"2020-06-13 16:25:00",24.95,"2020-06-13 16:00:30",16.42,16.43,"2020-06-13 16:24:00",16.4,"2020-06-13 16:04:30",17.8,17.82,"2020-06-13 16:36:30",17.78,"2020-06-13 16:03:30",21.62,21.64,"2020-06-13 16:04:00",21.6,"2020-06-13 16:39:00",15.69,15.71,"2020-06-13 16:01:30",15.67,"2020-06-13 16:56:30",13.06,13.07,"2020-06-13 16:02:30",13.05,"2020-06-13 16:36:30",23.33,23.34,"2020-06-13 16:00:30",23.32,"2020-06-13 16:36:00",12.0124,0,1.824,87,45.28,55,5,"2020-06-13 16:51:00",0,"2020-06-13 16:07:30",3.308,91.6,36.24,85,7.3,"2020-06-13 16:30:00",0,"2020-06-13 16:39:00",2.406,1.019
"2020-06-13 18:00:00",385,59.13,"2020-06-13 17:21:00",13.41,19.95,"2020-06-13 17:25:30",0.104,"2020-06-13 17:41:30",943,28.36,28.98,"2020-06-13 18:00:00",27.86,"2020-06-13 17:18:30",57.49,59.72,"2020-06-13 17:22:30",54.27,"2020-06-13 17:08:30",27.94,28.14,"2020-06-13 17:57:00",27.71,"2020-06-13 17:01:00",25.39,25.72,"2020-06-13 18:00:00",25.08,"2020-06-13 17:00:30",24.63,24.87,"2020-06-13 17:57:00",24.43,"2020-06-13 17:04:00",24.61,24.74,"2020-06-13 18:00:00",24.53,"2020-06-13 17:39:00",24.75,24.79,"2020-06-13 17:33:00",24.72,"2020-06-13 17:04:00",24.97,25.02,"2020-06-13 17:21:30",24.95,"2020-06-13 17:35:30",16.43,16.45,"2020-06-13 17:33:30",16.41,"2020-06-13 17:14:30",17.81,17.82,"2020-06-13 17:09:00",17.79,"2020-06-13 17:15:00",21.61,21.62,"2020-06-13 17:02:30",21.6,"2020-06-13 17:15:00",15.67,15.68,"2020-06-13 17:01:30",15.66,"2020-06-13 17:59:30",13.05,13.05,"2020-06-13 17:00:30",13.04,"2020-06-13 17:42:30",23.32,23.33,"2020-06-13 17:05:00",23.31,"2020-06-13 17:05:30",9.402293,0,1.423,137.2,59.44,185,3.8,"2020-06-13 17:20:00",0,"2020-06-13 17:03:30",2.424,131.8,50.17,192,7.5,"2020-06-13 17:40:30",0.3,"2020-06-13 17:53:30",1.918,0.251
"2020-06-13 19:00:00",386,58.89,"2020-06-13 18:19:00",13.41,19.92,"2020-06-13 18:32:00",0.101,"2020-06-13 18:57:30",943,28.8,29.63,"2020-06-13 18:10:00",28.28,"2020-06-13 18:47:00",58.66,63.28,"2020-06-13 18:50:00",56.39,"2020-06-13 18:01:00",28.14,28.2,"2020-06-13 18:28:00",28.07,"2020-06-13 18:40:00",25.91,26.13,"2020-06-13 18:49:00",25.68,"2020-06-13 18:00:30",24.98,25.1,"2020-06-13 18:56:30",24.82,"2020-06-13 18:02:30",24.78,24.81,"2020-06-13 18:43:30",24.69,"2020-06-13 18:04:00",24.76,24.85,"2020-06-13 18:57:00",24.75,"2020-06-13 18:00:30",24.96,25,"2020-06-13 18:12:00",24.9,"2020-06-13 18:25:00",16.42,16.43,"2020-06-13 18:11:00",16.4,"2020-06-13 18:57:30",17.81,17.83,"2020-06-13 18:39:00",17.8,"2020-06-13 18:00:30",21.6,21.61,"2020-06-13 18:01:00",21.58,"2020-06-13 18:29:00",15.66,15.67,"2020-06-13 18:41:30",15.65,"2020-06-13 18:02:00",13.04,13.05,"2020-06-13 18:02:00",13.04,"2020-06-13 18:24:00",23.32,23.33,"2020-06-13 18:09:00",23.31,"2020-06-13 18:37:30",6.247853,0,1.042,113.7,70.3,7,3.5,"2020-06-13 18:15:30",0,"2020-06-13 18:18:00",1.61,125,58.98,99,4.3,"2020-06-13 18:02:30",0,"2020-06-13 18:31:30",0.65,0
"2020-06-13 20:00:00",387,60.78,"2020-06-13 19:01:00",13.07,13.19,"2020-06-13 19:59:30",0.002,"2020-06-13 19:38:30",943,27.28,28.53,"2020-06-13 19:00:30",25.97,"2020-06-13 20:00:00",65.6,72.82,"2020-06-13 19:59:30",60.57,"2020-06-13 19:01:30","NAN","NAN","2020-06-13 19:40:30","NAN","2020-06-13 19:40:30","NAN","NAN","2020-06-13 19:40:30","NAN","2020-06-13 19:40:30","NAN","NAN","2020-06-13 19:40:30","NAN","2020-06-13 19:40:30","NAN","NAN","2020-06-13 19:40:30","NAN","2020-06-13 19:40:30","NAN","NAN","2020-06-13 19:40:30","NAN","2020-06-13 19:40:30","NAN","NAN","2020-06-13 19:40:30","NAN","2020-06-13 19:40:30",16.38,16.41,"2020-06-13 19:01:30",16.35,"2020-06-13 19:50:00",17.81,17.83,"2020-06-13 19:09:00",17.8,"2020-06-13 19:15:30",21.59,21.61,"2020-06-13 19:10:00",21.58,"2020-06-13 19:07:00",15.67,15.69,"2020-06-13 19:52:00",15.66,"2020-06-13 19:15:30",13.05,13.06,"2020-06-13 19:28:00",13.03,"2020-06-13 19:29:00",23.33,23.34,"2020-06-13 19:54:30",23.32,"2020-06-13 19:01:00",1.977174,0,1.011,112.4,47.35,77,3.7,"2020-06-13 19:35:00",0,"2020-06-13 19:27:30",1.847,113.4,37.24,119,4.6,"2020-06-13 19:17:30",0,"2020-06-13 19:11:30",0.197,0
"2020-06-13 21:00:00",388,66.22,"2020-06-13 20:00:30",12.88,0.154,"2020-06-13 21:00:00",0,"2020-06-13 20:28:30",944,24.8,25.97,"2020-06-13 20:00:30",24.18,"2020-06-13 20:51:30",75.57,78.08,"2020-06-13 20:50:30",71.36,"2020-06-13 20:00:30",27.16,27.54,"2020-06-13 20:00:30",26.72,"2020-06-13 20:53:30",26.29,26.31,"2020-06-13 20:05:00",26.29,"2020-06-13 20:00:30",25.55,25.7,"2020-06-13 20:43:00",25.41,"2020-06-13 20:07:00",25.13,25.22,"2020-06-13 20:44:00",24.95,"2020-06-13 20:03:30",24.96,25,"2020-06-13 20:58:00",24.88,"2020-06-13 20:02:00",24.97,25.02,"2020-06-13 20:38:00",24.95,"2020-06-13 20:00:30",16.32,16.36,"2020-06-13 20:00:30",16.29,"2020-06-13 20:51:00",17.82,17.82,"2020-06-13 20:01:30",17.81,"2020-06-13 20:51:00",21.6,21.62,"2020-06-13 20:26:00",21.59,"2020-06-13 20:00:30",15.68,15.69,"2020-06-13 20:58:00",15.67,"2020-06-13 20:16:30",13.05,13.06,"2020-06-13 20:43:00",13.04,"2020-06-13 20:01:30",23.34,23.35,"2020-06-13 20:41:30",23.34,"2020-06-13 20:01:00",0.06112555,0,0.93,126,46.79,156,4,"2020-06-13 20:45:00",0,"2020-06-13 20:02:30",1.96,154,26.6,152,4.9,"2020-06-13 20:29:00",0,"2020-06-13 20:04:00",-0.005,0
"2020-06-13 22:00:00",389,72.8,"2020-06-13 21:00:30",12.82,0.045,"2020-06-13 21:53:30",0,"2020-06-13 21:00:30",944,24.07,24.34,"2020-06-13 21:07:30",23.75,"2020-06-13 21:59:00",79.19,81.3,"2020-06-13 21:59:00",76.91,"2020-06-13 21:03:30",26.34,26.74,"2020-06-13 21:03:00",25.94,"2020-06-13 21:58:00",26.2,26.31,"2020-06-13 21:13:30",26.09,"2020-06-13 21:42:00",25.7,25.83,"2020-06-13 22:00:00",25.64,"2020-06-13 21:09:30",25.25,25.38,"2020-06-13 21:54:00",25.14,"2020-06-13 21:07:00",24.99,25.12,"2020-06-13 21:59:00",24.96,"2020-06-13 21:00:30",24.97,25.05,"2020-06-13 21:10:00",24.95,"2020-06-13 21:00:30",16.26,16.3,"2020-06-13 21:00:30",16.22,"2020-06-13 21:52:30",17.8,17.82,"2020-06-13 21:34:00",17.79,"2020-06-13 21:25:00",21.6,21.61,"2020-06-13 21:35:00",21.59,"2020-06-13 21:00:30",15.69,15.7,"2020-06-13 21:34:00",15.67,"2020-06-13 21:39:30",13.07,13.08,"2020-06-13 21:35:00",13.06,"2020-06-13 21:00:30",23.35,23.36,"2020-06-13 21:31:30",23.34,"2020-06-13 21:00:30",0.001329604,0,1.295,112.9,38.15,67,3,"2020-06-13 21:59:30",0,"2020-06-13 21:33:30",2.251,146.2,22.84,143,5.6,"2020-06-13 21:44:00",0,"2020-06-13 21:54:30",-0.007,0
"2020-06-13 23:00:00",390,72.9,"2020-06-13 23:00:00",12.81,0.043,"2020-06-13 23:00:00",0,"2020-06-13 22:00:30",945,23.41,23.76,"2020-06-13 22:00:30",23.03,"2020-06-13 22:56:30",84.8,88.1,"2020-06-13 23:00:00",80.7,"2020-06-13 22:01:30",25.69,25.97,"2020-06-13 22:11:30",25.4,"2020-06-13 22:57:00",25.95,26.11,"2020-06-13 22:03:00",25.81,"2020-06-13 22:59:30",25.77,25.89,"2020-06-13 23:00:00",25.65,"2020-06-13 22:31:00",25.38,25.51,"2020-06-13 22:59:30",25.3,"2020-06-13 22:40:00",25.13,25.21,"2020-06-13 22:40:30",24.99,"2020-06-13 22:00:30",25.02,25.16,"2020-06-13 22:54:30",24.95,"2020-06-13 22:02:30",16.19,16.23,"2020-06-13 22:01:30",16.14,"2020-06-13 22:56:30",17.79,17.81,"2020-06-13 22:18:30",17.77,"2020-06-13 22:51:00",21.6,21.62,"2020-06-13 22:17:00",21.58,"2020-06-13 22:50:30",15.69,15.71,"2020-06-13 22:56:30",15.68,"2020-06-13 22:00:30",13.07,13.08,"2020-06-13 22:01:00",13.06,"2020-06-13 22:07:00",23.36,23.37,"2020-06-13 22:58:30",23.34,"2020-06-13 22:54:00",0.00103668,0,1.527,126,38.46,135,4.2,"2020-06-13 22:10:00",0,"2020-06-13 22:01:30",2.611,138.4,29.8,150,6.1,"2020-06-13 22:09:00",0.3,"2020-06-13 22:13:00",-0.008,0
"2020-06-14 00:00:00",391,72.49,"2020-06-13 23:28:30",12.81,0.042,"2020-06-13 23:47:00",0,"2020-06-13 23:00:30",945,23,23.2,"2020-06-13 23:44:30",22.84,"2020-06-13 23:28:30",88,88.8,"2020-06-13 23:29:30",86.9,"2020-06-13 23:17:00",25.24,25.49,"2020-06-13 23:03:00",25.07,"2020-06-13 23:58:00",25.67,25.86,"2020-06-13 23:03:00",25.48,"2020-06-13 23:54:30",25.75,25.89,"2020-06-13 23:01:30",25.66,"2020-06-13 23:44:30",25.48,25.6,"2020-06-13 23:48:30",25.35,"2020-06-13 23:01:30",25.18,25.3,"2020-06-13 23:46:00",25.15,"2020-06-13 23:22:00",25.11,25.18,"2020-06-13 23:40:00",24.95,"2020-06-13 23:20:00",16.13,16.16,"2020-06-13 23:05:30",16.09,"2020-06-13 23:58:00",17.77,17.78,"2020-06-13 23:00:30",17.76,"2020-06-13 23:34:30",21.6,21.62,"2020-06-13 23:07:30",21.58,"2020-06-13 23:03:00",15.69,15.71,"2020-06-13 23:20:00",15.68,"2020-06-13 23:40:00",13.08,13.09,"2020-06-13 23:36:30",13.07,"2020-06-13 23:00:30",23.36,23.37,"2020-06-13 23:03:00",23.34,"2020-06-13 23:36:30",0.0008628817,0,1.624,127,40.48,163,3.9,"2020-06-13 23:10:00",0,"2020-06-13 23:16:00",2.97,143.3,28.51,136,7.3,"2020-06-13 23:54:30",0.3,"2020-06-13 23:21:00",-0.01,0
"2020-06-14 01:00:00",392,72.46,"2020-06-14 01:00:00",12.81,0.042,"2020-06-14 00:17:30",0,"2020-06-14 00:00:30",945,22.7,22.9,"2020-06-14 00:00:30",22.51,"2020-06-14 00:45:30",88.6,89.2,"2020-06-14 00:06:00",87.9,"2020-06-14 00:17:00",24.86,25.11,"2020-06-14 00:02:30",24.67,"2020-06-14 00:57:00",25.41,25.54,"2020-06-14 00:15:00",25.28,"2020-06-14 00:45:30",25.68,25.73,"2020-06-14 00:03:00",25.6,"2020-06-14 00:32:30",25.56,25.6,"2020-06-14 00:02:30",25.44,"2020-06-14 00:01:00",25.29,25.38,"2020-06-14 00:39:00",25.17,"2020-06-14 00:01:30",25.16,25.21,"2020-06-14 00:47:30",25.13,"2020-06-14 00:07:30",16.07,16.1,"2020-06-14 00:09:00",16.02,"2020-06-14 00:59:00",17.76,17.77,"2020-06-14 00:00:30",17.74,"2020-06-14 00:59:30",21.6,21.61,"2020-06-14 00:08:30",21.59,"2020-06-14 00:00:30",15.69,15.69,"2020-06-14 00:01:00",15.68,"2020-06-14 00:00:30",13.08,13.09,"2020-06-14 00:55:00",13.07,"2020-06-14 00:06:00",23.36,23.37,"2020-06-14 00:53:30",23.35,"2020-06-14 00:08:30",0.0008387119,0,1.439,135.2,39.47,178,4.2,"2020-06-14 00:54:00",0,"2020-06-14 00:28:00",2.291,149.3,25.99,165,5.1,"2020-06-14 00:53:30",0,"2020-06-14 00:29:00",-0.012,0
"2020-06-14 02:00:00",393,71.66,"2020-06-14 01:36:30",12.8,0.041,"2020-06-14 01:30:00",0,"2020-06-14 01:00:30",945,22.31,22.71,"2020-06-14 01:00:30",21.77,"2020-06-14 01:52:30",89.9,92.5,"2020-06-14 01:39:30",88.1,"2020-06-14 01:02:00",24.57,24.77,"2020-06-14 01:01:30",24.4,"2020-06-14 01:58:00",25.17,25.34,"2020-06-14 01:03:00",25.08,"2020-06-14 01:37:00",25.62,25.7,"2020-06-14 01:01:30",25.44,"2020-06-14 01:58:00",25.58,25.6,"2020-06-14 01:02:00",25.52,"2020-06-14 01:07:30",25.37,25.4,"2020-06-14 01:11:30",25.3,"2020-06-14 01:02:30",25.17,25.22,"2020-06-14 01:17:00",25.16,"2020-06-14 01:00:30",16.02,16.05,"2020-06-14 01:11:00",15.99,"2020-06-14 01:40:30",17.74,17.75,"2020-06-14 01:00:30",17.72,"2020-06-14 01:26:30",21.6,21.62,"2020-06-14 01:49:30",21.58,"2020-06-14 01:51:00",15.69,15.7,"2020-06-14 01:00:30",15.68,"2020-06-14 01:20:30",13.08,13.09,"2020-06-14 01:03:00",13.07,"2020-06-14 01:00:30",23.36,23.37,"2020-06-14 01:36:30",23.36,"2020-06-14 01:03:00",0.0007091997,0,1.012,192.6,78.41,118,3.6,"2020-06-14 01:53:30",0,"2020-06-14 01:00:30",2.363,188.7,39,168,6.8,"2020-06-14 01:55:00",0,"2020-06-14 01:15:00",-0.016,0
"2020-06-14 03:00:00",394,72.23,"2020-06-14 02:00:30",12.76,0.041,"2020-06-14 02:42:30",0,"2020-06-14 02:00:30",945,21.47,21.86,"2020-06-14 02:00:30",21.28,"2020-06-14 02:30:30",87,89.4,"2020-06-14 02:06:00",85.4,"2020-06-14 02:48:30",24.29,24.46,"2020-06-14 02:03:30",24.09,"2020-06-14 02:58:30",24.99,25.18,"2020-06-14 02:06:30",24.88,"2020-06-14 02:43:00",25.48,25.58,"2020-06-14 02:03:30",25.41,"2020-06-14 02:17:30",25.58,25.6,"2020-06-14 02:00:30",25.5,"2020-06-14 02:10:30",25.38,25.4,"2020-06-14 02:17:30",25.35,"2020-06-14 02:06:00",25.17,25.23,"2020-06-14 02:31:30",25.16,"2020-06-14 02:01:00",15.97,16.01,"2020-06-14 02:02:30",15.94,"2020-06-14 02:55:00",17.72,17.73,"2020-06-14 02:22:00",17.69,"2020-06-14 02:59:00",21.59,21.61,"2020-06-14 02:03:00",21.57,"2020-06-14 02:57:30",15.68,15.69,"2020-06-14 02:53:30",15.68,"2020-06-14 02:34:00",13.08,13.09,"2020-06-14 02:43:00",13.08,"2020-06-14 02:01:00",23.37,23.38,"2020-06-14 02:49:00",23.36,"2020-06-14 02:07:30",0.0008911914,0,1.431,222.5,72.25,151,5,"2020-06-14 02:54:00",0,"2020-06-14 02:32:30",4.202,198.7,23.04,163,8.5,"2020-06-14 02:46:00",0.3,"2020-06-14 02:08:00",-0.012,0
"2020-06-14 04:00:00",395,72.15,"2020-06-14 03:31:00",12.75,0.041,"2020-06-14 03:02:30",0,"2020-06-14 03:00:30",945,21.31,21.66,"2020-06-14 03:15:30",20.83,"2020-06-14 04:00:00",86,88,"2020-06-14 04:00:00",84.5,"2020-06-14 03:30:30",23.96,24.15,"2020-06-14 03:02:30",23.74,"2020-06-14 03:59:30",24.8,24.98,"2020-06-14 03:04:30",24.68,"2020-06-14 03:49:00",25.43,25.49,"2020-06-14 03:01:00",25.26,"2020-06-14 04:00:00",25.56,25.6,"2020-06-14 03:01:30",25.46,"2020-06-14 03:38:00",25.38,25.4,"2020-06-14 03:25:00",25.36,"2020-06-14 03:16:30",25.19,25.29,"2020-06-14 03:46:00",25.16,"2020-06-14 03:02:00",15.92,15.96,"2020-06-14 03:02:00",15.9,"2020-06-14 03:59:00",17.7,17.71,"2020-06-14 03:03:30",17.67,"2020-06-14 03:54:30",21.57,21.59,"2020-06-14 03:52:30",21.56,"2020-06-14 03:24:00",15.68,15.69,"2020-06-14 03:08:30",15.67,"2020-06-14 03:07:30",13.09,13.09,"2020-06-14 03:35:00",13.08,"2020-06-14 03:10:30",23.38,23.38,"2020-06-14 03:29:00",23.36,"2020-06-14 03:48:00",0.0006846108,0,1.494,167.8,66.41,147,4.8,"2020-06-14 03:03:30",0,"2020-06-14 03:25:30",3.487,193.2,34.51,175,9.3,"2020-06-14 04:00:00",0.4,"2020-06-14 03:08:00",-0.011,0
"2020-06-14 05:00:00",396,72.46,"2020-06-14 04:00:30",12.76,0.041,"2020-06-14 04:28:00",0,"2020-06-14 04:00:30",944,20.93,21.06,"2020-06-14 04:58:00",20.81,"2020-06-14 04:44:30",86.9,88.7,"2020-06-14 04:06:30",85.6,"2020-06-14 04:49:00",23.62,23.82,"2020-06-14 04:02:00",23.39,"2020-06-14 04:57:00",24.57,24.76,"2020-06-14 04:01:30",24.36,"2020-06-14 04:58:30",25.27,25.39,"2020-06-14 04:08:30",25.2,"2020-06-14 04:33:00",25.49,25.6,"2020-06-14 04:03:30",25.39,"2020-06-14 04:24:30",25.38,25.38,"2020-06-14 04:00:30",25.36,"2020-06-14 04:59:00",25.23,25.34,"2020-06-14 04:54:00",25.16,"2020-06-14 04:08:00",15.88,15.91,"2020-06-14 04:00:30",15.85,"2020-06-14 04:44:30",17.68,17.7,"2020-06-14 04:15:30",17.66,"2020-06-14 04:45:00",21.57,21.59,"2020-06-14 04:03:00",21.56,"2020-06-14 04:54:30",15.68,15.69,"2020-06-14 04:13:30",15.67,"2020-06-14 04:05:00",13.09,13.09,"2020-06-14 04:05:00",13.09,"2020-06-14 04:00:30",23.38,23.39,"2020-06-14 04:33:00",23.36,"2020-06-14 04:08:30",0.0007419004,0,1.367,189.7,78.71,303,4,"2020-06-14 04:02:00",0,"2020-06-14 04:16:00",3.392,194.9,27.05,201,7.9,"2020-06-14 04:16:00",0,"2020-06-14 04:05:30",-0.012,0
"2020-06-14 06:00:00",397,72.09,"2020-06-14 05:59:30",12.72,0.041,"2020-06-14 05:40:00",0,"2020-06-14 05:00:30",944,20.68,20.94,"2020-06-14 05:00:30",20.42,"2020-06-14 05:15:30",84.9,86.5,"2020-06-14 05:05:00",83,"2020-06-14 05:45:30",23.31,23.48,"2020-06-14 05:01:00",23.17,"2020-06-14 05:58:00",24.35,24.45,"2020-06-14 05:00:30",24.2,"2020-06-14 06:00:00",25.17,25.28,"2020-06-14 05:01:00",25.03,"2020-06-14 05:47:30",25.41,25.51,"2020-06-14 05:29:30",25.31,"2020-06-14 05:27:00",25.38,25.41,"2020-06-14 05:17:30",25.36,"2020-06-14 05:45:30",25.28,25.38,"2020-06-14 06:00:00",25.18,"2020-06-14 05:09:30",15.85,15.87,"2020-06-14 05:00:30",15.82,"2020-06-14 06:00:00",17.66,17.69,"2020-06-14 05:05:30",17.63,"2020-06-14 05:52:30",21.56,21.58,"2020-06-14 05:15:30",21.55,"2020-06-14 05:22:00",15.68,15.69,"2020-06-14 05:17:00",15.67,"2020-06-14 05:07:30",13.09,13.09,"2020-06-14 05:22:30",13.08,"2020-06-14 05:30:30",23.37,23.39,"2020-06-14 05:06:30",23.36,"2020-06-14 05:27:00",0.0006514165,0,1.473,197.6,68.05,115,4.3,"2020-06-14 05:39:30",0,"2020-06-14 05:22:30",3.257,207.4,36.58,186,8.2,"2020-06-14 05:22:00",0.4,"2020-06-14 05:08:00",-0.01,0
"2020-06-14 07:00:00",398,72.03,"2020-06-14 06:16:00",12.7,0.042,"2020-06-14 06:07:00",0,"2020-06-14 06:00:30",944,20.39,20.86,"2020-06-14 07:00:00",20.1,"2020-06-14 06:15:30",86.2,87.7,"2020-06-14 06:36:30",84.7,"2020-06-14 06:03:00",23.1,23.23,"2020-06-14 06:00:30",22.99,"2020-06-14 06:41:30",24.16,24.32,"2020-06-14 06:02:00",24.02,"2020-06-14 06:53:00",25.06,25.1,"2020-06-14 06:07:30",24.98,"2020-06-14 06:53:00",25.38,25.42,"2020-06-14 06:14:00",25.34,"2020-06-14 06:09:00",25.38,25.4,"2020-06-14 06:41:00",25.36,"2020-06-14 06:28:30",25.31,25.41,"2020-06-14 06:44:30",25.21,"2020-06-14 06:18:30",15.8,15.82,"2020-06-14 06:01:00",15.78,"2020-06-14 07:00:00",17.63,17.66,"2020-06-14 06:03:30",17.61,"2020-06-14 06:49:30",21.55,21.57,"2020-06-14 06:00:30",21.54,"2020-06-14 07:00:00",15.67,15.68,"2020-06-14 06:01:00",15.66,"2020-06-14 06:57:00",13.08,13.09,"2020-06-14 06:00:30",13.08,"2020-06-14 06:54:00",23.37,23.39,"2020-06-14 06:44:30",23.36,"2020-06-14 06:20:30",0.0007026211,0,1.222,225.7,74.46,217,5.1,"2020-06-14 06:56:00",0,"2020-06-14 06:04:00",2.607,200.9,46.42,201,7,"2020-06-14 06:09:00",0,"2020-06-14 06:15:00",0.012,0.249
"2020-06-14 08:00:00",399,71.69,"2020-06-14 07:32:00",12.71,0.042,"2020-06-14 07:39:00",0,"2020-06-14 07:00:30",944,20.62,20.94,"2020-06-14 07:16:00",20.29,"2020-06-14 07:40:00",90.1,94.2,"2020-06-14 07:50:30",85.2,"2020-06-14 07:00:30",22.9,23.03,"2020-06-14 07:01:00",22.8,"2020-06-14 07:47:00",23.98,24.06,"2020-06-14 07:02:00",23.83,"2020-06-14 07:51:30",24.91,25.08,"2020-06-14 07:01:30",24.81,"2020-06-14 07:59:30",25.34,25.4,"2020-06-14 07:01:00",25.18,"2020-06-14 07:55:30",25.38,25.4,"2020-06-14 07:07:00",25.35,"2020-06-14 07:56:30",25.31,25.41,"2020-06-14 07:30:30",25.19,"2020-06-14 07:34:00",15.77,15.8,"2020-06-14 07:01:00",15.76,"2020-06-14 07:41:30",17.61,17.63,"2020-06-14 07:00:30",17.59,"2020-06-14 07:57:00",21.55,21.56,"2020-06-14 07:07:30",21.53,"2020-06-14 07:14:30",15.66,15.68,"2020-06-14 07:47:00",15.65,"2020-06-14 07:48:30",13.08,13.09,"2020-06-14 07:12:30",13.07,"2020-06-14 07:27:30",23.37,23.39,"2020-06-14 07:04:30",23.35,"2020-06-14 07:10:00",0.0005062839,0,1.489,128.8,42.24,95,3.6,"2020-06-14 07:56:00",0,"2020-06-14 07:04:30",2.439,148.2,33.15,143,4.8,"2020-06-14 07:55:00",0.6,"2020-06-14 07:20:30",0.01,1.014
"2020-06-14 09:00:00",400,72.22,"2020-06-14 08:01:00",12.69,0.044,"2020-06-14 08:00:30",0,"2020-06-14 08:00:30",945,19.93,20.42,"2020-06-14 08:00:30",19.62,"2020-06-14 08:52:30",95.1,96.6,"2020-06-14 08:49:30",92.9,"2020-06-14 08:01:00",22.81,22.85,"2020-06-14 08:04:00",22.67,"2020-06-14 08:58:30",23.82,24.01,"2020-06-14 08:05:00",23.73,"2020-06-14 08:50:30",24.79,24.87,"2020-06-14 08:01:30",24.62,"2020-06-14 08:52:30",25.21,25.33,"2020-06-14 08:04:00",25.12,"2020-06-14 08:41:00",25.38,25.4,"2020-06-14 08:09:00",25.3,"2020-06-14 08:59:00",25.31,25.4,"2020-06-14 08:29:30",25.16,"2020-06-14 08:47:00",15.76,15.77,"2020-06-14 08:58:30",15.75,"2020-06-14 08:37:00",17.6,17.61,"2020-06-14 08:12:30",17.59,"2020-06-14 08:47:00",21.54,21.55,"2020-06-14 08:34:30",21.53,"2020-06-14 08:29:00",15.67,15.68,"2020-06-14 08:33:30",15.66,"2020-06-14 08:13:30",13.07,13.08,"2020-06-14 08:40:30",13.07,"2020-06-14 08:01:30",23.38,23.4,"2020-06-14 08:25:00",23.36,"2020-06-14 08:12:00",0.0295386,0,1.424,116,40.86,117,3.5,"2020-06-14 08:38:00",0,"2020-06-14 08:45:30",2.601,118.3,36.32,141,6.8,"2020-06-14 08:47:00",0.3,"2020-06-14 08:26:00",0.01,1.796
"2020-06-14 10:00:00",401,72.63,"2020-06-14 10:00:00",12.69,12.8,"2020-06-14 09:01:00",0.002,"2020-06-14 09:10:00",946,19.73,19.99,"2020-06-14 09:59:30",19.53,"2020-06-14 09:21:30",96.4,97.5,"2020-06-14 09:21:00",95.1,"2020-06-14 09:46:00",22.62,22.77,"2020-06-14 09:02:00",22.49,"2020-06-14 09:56:00",23.67,23.83,"2020-06-14 09:01:00",23.53,"2020-06-14 09:42:00",24.66,24.71,"2020-06-14 09:01:30",24.6,"2020-06-14 09:51:00",25.18,25.2,"2020-06-14 09:01:00",25.1,"2020-06-14 09:06:30",25.34,25.38,"2020-06-14 09:00:30",25.25,"2020-06-14 09:44:30",25.31,25.42,"2020-06-14 09:09:00",25.21,"2020-06-14 09:13:30",15.99,16.6,"2020-06-14 10:00:00",15.76,"2020-06-14 09:04:00",17.6,17.62,"2020-06-14 09:20:00",17.58,"2020-06-14 09:00:30",21.54,21.55,"2020-06-14 09:06:30",21.53,"2020-06-14 09:48:30",15.66,15.67,"2020-06-14 09:02:00",15.65,"2020-06-14 09:50:30",13.07,13.08,"2020-06-14 09:43:00",13.07,"2020-06-14 09:16:00",23.39,23.41,"2020-06-14 09:52:00",23.37,"2020-06-14 09:01:00",0.4825055,0.2,1.516,117.2,36.15,148,4,"2020-06-14 09:41:00",0,"2020-06-14 09:48:00",2.74,110.4,33.32,133,6.9,"2020-06-14 09:41:30",0.5,"2020-06-14 09:25:30",0.089,2.462
"2020-06-14 11:00:00",402,71.49,"2020-06-14 11:00:00",12.83,12.95,"2020-06-14 10:00:30",0.087,"2020-06-14 10:02:30",946,20.14,20.33,"2020-06-14 10:30:00",19.87,"2020-06-14 10:02:00",94.4,96.3,"2020-06-14 10:04:30",91.2,"2020-06-14 10:47:30",22.55,22.62,"2020-06-14 10:40:00",22.42,"2020-06-14 10:18:00",23.58,23.63,"2020-06-14 10:00:30",23.41,"2020-06-14 10:54:30",24.59,24.66,"2020-06-14 10:00:30",24.45,"2020-06-14 10:45:30",25.16,25.2,"2020-06-14 10:01:00",25.04,"2020-06-14 10:44:00",25.26,25.4,"2020-06-14 10:00:30",25.17,"2020-06-14 10:20:30",25.28,25.39,"2020-06-14 10:14:00",25.19,"2020-06-14 10:36:00",17.98,19.15,"2020-06-14 11:00:00",16.62,"2020-06-14 10:00:30",17.61,17.63,"2020-06-14 10:58:00",17.59,"2020-06-14 10:31:30",21.53,21.54,"2020-06-14 10:58:30",21.51,"2020-06-14 10:59:30",15.65,15.66,"2020-06-14 10:50:00",15.64,"2020-06-14 10:29:30",13.07,13.08,"2020-06-14 10:04:30",13.06,"2020-06-14 10:26:30",23.4,23.42,"2020-06-14 10:46:30",23.38,"2020-06-14 10:05:30",2.263081,0,1.713,91.3,40.11,87,4,"2020-06-14 10:19:30",0,"2020-06-14 10:01:00",3.265,99.6,21.81,109,7.4,"2020-06-14 10:15:00",0,"2020-06-14 10:49:00",0.374,2.941
"2020-06-14 12:00:00",403,70.77,"2020-06-14 11:40:30",13.5,16.42,"2020-06-14 11:18:00",0.267,"2020-06-14 11:54:30",946,20.24,20.5,"2020-06-14 12:00:00",20.1,"2020-06-14 11:48:00",93.7,95.4,"2020-06-14 11:52:00",92.4,"2020-06-14 11:32:00",22.77,22.95,"2020-06-14 11:57:00",22.62,"2020-06-14 11:00:30",23.44,23.56,"2020-06-14 11:04:00",23.35,"2020-06-14 11:59:00",24.45,24.55,"2020-06-14 11:03:00",24.41,"2020-06-14 11:00:30",25.02,25.18,"2020-06-14 11:03:30",24.95,"2020-06-14 11:41:00",25.19,25.33,"2020-06-14 11:05:00",25.17,"2020-06-14 11:02:30",25.23,25.36,"2020-06-14 11:44:30",25.16,"2020-06-14 11:17:30",19.96,20.76,"2020-06-14 12:00:00",19.17,"2020-06-14 11:00:30",17.68,17.76,"2020-06-14 11:58:30",17.62,"2020-06-14 11:02:00",21.52,21.54,"2020-06-14 11:02:30",21.51,"2020-06-14 11:53:30",15.65,15.66,"2020-06-14 11:02:30",15.63,"2020-06-14 11:01:30",13.07,13.08,"2020-06-14 11:00:30",13.06,"2020-06-14 11:01:30",23.41,23.43,"2020-06-14 11:43:00",23.39,"2020-06-14 11:06:30",3.086625,0,1.406,103.5,42.26,173,3.8,"2020-06-14 11:06:30",0,"2020-06-14 11:02:00",2.63,111.2,35.35,115,6.2,"2020-06-14 11:38:00",0,"2020-06-14 12:00:00",0.516,3.192
"2020-06-14 13:00:00",404,69.62,"2020-06-14 13:00:00",13.59,19.54,"2020-06-14 12:37:00",0.194,"2020-06-14 13:00:00",946,20.73,20.96,"2020-06-14 12:29:30",20.42,"2020-06-14 12:04:00",94.5,96.4,"2020-06-14 12:53:30",92.8,"2020-06-14 12:18:30",23.11,23.25,"2020-06-14 13:00:00",22.87,"2020-06-14 12:00:30",23.47,23.63,"2020-06-14 13:00:00",23.36,"2020-06-14 12:19:00",24.4,24.45,"2020-06-14 12:01:30",24.29,"2020-06-14 12:43:00",24.98,24.99,"2020-06-14 12:00:30",24.93,"2020-06-14 12:47:00",25.17,25.2,"2020-06-14 12:00:30",25.17,"2020-06-14 12:01:00",25.2,25.31,"2020-06-14 12:07:00",25.16,"2020-06-14 12:00:30",21.56,22.4,"2020-06-14 13:00:00",20.77,"2020-06-14 12:00:30",17.94,18.18,"2020-06-14 13:00:00",17.76,"2020-06-14 12:00:30",21.51,21.53,"2020-06-14 12:14:30",21.5,"2020-06-14 12:47:00",15.64,15.65,"2020-06-14 12:00:30",15.63,"2020-06-14 12:59:30",13.06,13.07,"2020-06-14 12:00:30",13.06,"2020-06-14 12:14:30",23.42,23.43,"2020-06-14 12:01:30",23.41,"2020-06-14 12:04:00",3.727237,0,1.367,106,46.29,101,6.1,"2020-06-14 12:06:00",0,"2020-06-14 12:00:30",2.052,112.6,32.03,119,6.2,"2020-06-14 12:26:00",0.3,"2020-06-14 12:00:30",0.636,3.185
"2020-06-14 14:00:00",405,68.5,"2020-06-14 13:58:00",13.59,19.67,"2020-06-14 13:05:30",0.162,"2020-06-14 14:00:00",946,21.06,21.33,"2020-06-14 13:40:30",20.82,"2020-06-14 13:11:00",96.5,97.5,"2020-06-14 13:35:00",95.1,"2020-06-14 14:00:00",23.49,23.71,"2020-06-14 13:57:30",23.21,"2020-06-14 13:03:00",23.6,23.64,"2020-06-14 13:59:30",23.49,"2020-06-14 13:02:00",24.31,24.45,"2020-06-14 13:02:30",24.24,"2020-06-14 13:07:30",24.92,24.99,"2020-06-14 13:02:30",24.81,"2020-06-14 13:32:30",25.17,25.19,"2020-06-14 13:07:00",25.09,"2020-06-14 14:00:00",25.18,25.24,"2020-06-14 13:07:00",25.16,"2020-06-14 13:02:00",23.1,23.9,"2020-06-14 14:00:00",22.42,"2020-06-14 13:00:30",18.62,19.21,"2020-06-14 14:00:00",18.18,"2020-06-14 13:00:30",21.52,21.53,"2020-06-14 13:32:00",21.51,"2020-06-14 13:09:00",15.64,15.65,"2020-06-14 13:29:00",15.63,"2020-06-14 13:19:30",13.06,13.07,"2020-06-14 13:18:30",13.05,"2020-06-14 13:55:00",23.42,23.43,"2020-06-14 13:47:00",23.42,"2020-06-14 13:04:30",4.01591,0,1.38,113.1,28.03,111,3.7,"2020-06-14 13:53:30",0,"2020-06-14 13:21:00",2.461,105,23.69,101,5.5,"2020-06-14 13:55:00",0.8,"2020-06-14 13:16:30",0.692,2.929
"2020-06-14 15:00:00",406,67.23,"2020-06-14 14:48:30",13.58,19.31,"2020-06-14 14:53:00",0.135,"2020-06-14 14:45:30",946,21.28,21.51,"2020-06-14 14:57:30",20.96,"2020-06-14 14:08:30",94.3,95.9,"2020-06-14 14:56:30",91.9,"2020-06-14 14:16:30",23.94,24.22,"2020-06-14 14:55:30",23.66,"2020-06-14 14:01:00",23.71,23.83,"2020-06-14 14:37:00",23.53,"2020-06-14 14:02:00",24.3,24.4,"2020-06-14 14:11:00",24.23,"2020-06-14 14:30:30",24.82,24.95,"2020-06-14 14:05:30",24.73,"2020-06-14 14:47:30",25.1,25.19,"2020-06-14 14:19:30",24.96,"2020-06-14 14:38:30",25.17,25.22,"2020-06-14 14:13:30",25.16,"2020-06-14 14:00:30",24.08,24.14,"2020-06-14 14:27:00",23.9,"2020-06-14 14:00:30",20.09,20.91,"2020-06-14 15:00:00",19.22,"2020-06-14 14:00:30",21.53,21.56,"2020-06-14 14:58:30",21.51,"2020-06-14 14:01:30",15.64,15.65,"2020-06-14 14:01:00",15.63,"2020-06-14 14:20:30",13.06,13.07,"2020-06-14 14:37:30",13.05,"2020-06-14 14:47:00",23.42,23.43,"2020-06-14 14:01:30",23.42,"2020-06-14 14:32:30",5.832516,0,1.671,108.7,26.51,81,3.9,"2020-06-14 14:11:00",0.5,"2020-06-14 14:43:30",3.122,101.9,18.53,89,6.6,"2020-06-14 14:16:30",0.8,"2020-06-14 14:39:30",1.016,2.454
"2020-06-14 16:00:00",407,66.54,"2020-06-14 15:36:30",13.58,19.59,"2020-06-14 15:34:00",0.115,"2020-06-14 15:29:30",945,21.67,22.05,"2020-06-14 15:19:00",21.41,"2020-06-14 15:45:30",94.9,96.2,"2020-06-14 15:50:00",93.3,"2020-06-14 15:30:30",24.39,24.59,"2020-06-14 15:53:00",24.12,"2020-06-14 15:02:00",23.92,24.03,"2020-06-14 15:46:00",23.73,"2020-06-14 15:00:30",24.39,24.45,"2020-06-14 15:26:00",24.24,"2020-06-14 15:02:30",24.79,24.9,"2020-06-14 15:09:00",24.75,"2020-06-14 15:33:30",25.01,25.14,"2020-06-14 15:11:00",24.96,"2020-06-14 15:20:30",25.18,25.23,"2020-06-14 16:00:00",25.16,"2020-06-14 15:01:00",23.97,24.06,"2020-06-14 15:02:30",23.9,"2020-06-14 15:53:00",21.37,21.72,"2020-06-14 15:58:30",20.92,"2020-06-14 15:00:30",21.62,21.7,"2020-06-14 15:59:00",21.55,"2020-06-14 15:00:30",15.63,15.64,"2020-06-14 15:02:30",15.62,"2020-06-14 15:07:30",13.06,13.06,"2020-06-14 15:00:30",13.05,"2020-06-14 15:12:00",23.42,23.43,"2020-06-14 15:03:30",23.41,"2020-06-14 15:15:00",4.263338,0,1.33,98.4,32.08,93,3.8,"2020-06-14 15:02:30",0.3,"2020-06-14 15:19:00",2.468,87.7,20.69,84,4.5,"2020-06-14 15:01:30",0.5,"2020-06-14 15:19:00",0.749,1.789
"2020-06-14 17:00:00",408,67.19,"2020-06-14 16:01:00",13.58,19.86,"2020-06-14 16:03:00",0.102,"2020-06-14 16:43:30",944,21.34,22.06,"2020-06-14 16:59:00",20.94,"2020-06-14 16:36:00",96,97.9,"2020-06-14 16:50:00",92.4,"2020-06-14 17:00:00",24.64,24.81,"2020-06-14 16:59:00",24.49,"2020-06-14 16:09:30",24.13,24.27,"2020-06-14 16:58:00",23.95,"2020-06-14 16:02:30",24.44,24.5,"2020-06-14 16:55:30",24.37,"2020-06-14 16:51:30",24.78,24.84,"2020-06-14 16:16:30",24.71,"2020-06-14 16:47:30",24.98,25.06,"2020-06-14 16:09:30",24.96,"2020-06-14 16:03:00",25.17,25.23,"2020-06-14 16:25:30",25.14,"2020-06-14 16:33:00",24.41,24.89,"2020-06-14 17:00:00",23.92,"2020-06-14 16:00:30",22.19,22.84,"2020-06-14 16:59:30",21.74,"2020-06-14 16:00:30",21.84,22,"2020-06-14 16:59:30",21.71,"2020-06-14 16:01:30",15.63,15.64,"2020-06-14 16:29:00",15.62,"2020-06-14 16:01:30",13.05,13.06,"2020-06-14 16:02:00",13.05,"2020-06-14 16:01:00",23.42,23.43,"2020-06-14 16:25:00",23.4,"2020-06-14 16:58:30",5.156361,0,1.377,96.2,28.54,86,3,"2020-06-14 16:18:30",0.3,"2020-06-14 16:37:00",2.61,93.2,20.82,53,5.4,"2020-06-14 16:17:00",0.5,"2020-06-14 16:43:30",0.906,1.012
"2020-06-14 18:00:00",409,64.23,"2020-06-14 18:00:00",13.56,19.67,"2020-06-14 17:54:00",0.104,"2020-06-14 17:26:30",944,22.77,23.35,"2020-06-14 17:48:30",21.99,"2020-06-14 17:00:30",88.5,92.5,"2020-06-14 17:01:00",84.3,"2020-06-14 17:58:30",24.93,25.18,"2020-06-14 17:51:00",24.71,"2020-06-14 17:05:30",24.33,24.41,"2020-06-14 17:24:30",24.16,"2020-06-14 17:01:00",24.56,24.66,"2020-06-14 17:39:00",24.43,"2020-06-14 17:10:00",24.79,24.84,"2020-06-14 17:26:30",24.73,"2020-06-14 17:45:30",24.97,25.05,"2020-06-14 17:18:30",24.96,"2020-06-14 17:00:30",25.16,25.28,"2020-06-14 17:18:00",25.08,"2020-06-14 17:51:30",24.79,24.89,"2020-06-14 17:01:00",24.65,"2020-06-14 17:58:00",23.3,23.58,"2020-06-14 17:59:00",22.84,"2020-06-14 17:00:30",22.26,22.55,"2020-06-14 18:00:00",22.01,"2020-06-14 17:00:30",15.63,15.63,"2020-06-14 17:10:30",15.62,"2020-06-14 17:13:00",13.05,13.05,"2020-06-14 17:01:00",13.04,"2020-06-14 17:24:00",23.41,23.43,"2020-06-14 17:32:00",23.4,"2020-06-14 17:43:30",4.661408,0,1.103,71.66,56.05,81,3.7,"2020-06-14 17:04:00",0,"2020-06-14 17:37:30",1.806,82.6,47.72,82,5.3,"2020-06-14 17:04:00",0,"2020-06-14 17:35:30",0.852,0.251
"2020-06-14 19:00:00",410,64,"2020-06-14 18:22:30",13.55,18.25,"2020-06-14 18:41:00",0.106,"2020-06-14 18:00:30",944,23.35,23.68,"2020-06-14 18:30:00",23.03,"2020-06-14 18:59:00",85.4,88.1,"2020-06-14 18:04:30",82.3,"2020-06-14 18:32:00",25.14,25.23,"2020-06-14 18:48:30",25.1,"2020-06-14 18:10:00",24.5,24.66,"2020-06-14 18:58:30",24.27,"2020-06-14 18:01:30",24.65,24.68,"2020-06-14 18:45:00",24.61,"2020-06-14 18:06:00",24.83,24.94,"2020-06-14 18:51:00",24.75,"2020-06-14 18:10:30",24.96,25.02,"2020-06-14 18:35:00",24.96,"2020-06-14 18:01:00",25.15,25.24,"2020-06-14 18:52:00",25.03,"2020-06-14 18:58:30",24.54,24.66,"2020-06-14 18:00:30",24.41,"2020-06-14 19:00:00",23.67,23.72,"2020-06-14 18:52:00",23.58,"2020-06-14 18:02:30",22.86,23.16,"2020-06-14 18:59:30",22.55,"2020-06-14 18:00:30",15.64,15.65,"2020-06-14 18:51:30",15.62,"2020-06-14 18:10:00",13.04,13.05,"2020-06-14 18:01:00",13.04,"2020-06-14 18:25:30",23.41,23.42,"2020-06-14 18:03:30",23.39,"2020-06-14 18:16:00",2.350938,0.2,0.735,116.5,76.02,118,2.9,"2020-06-14 18:54:30",0,"2020-06-14 18:19:00",1.288,112.2,60.14,111,3.6,"2020-06-14 18:32:30",0,"2020-06-14 18:31:00",0.214,0
"2020-06-14 20:00:00",411,65.95,"2020-06-14 19:00:30",13.13,13.23,"2020-06-14 20:00:00",0.002,"2020-06-14 19:31:00",945,22.75,23.1,"2020-06-14 19:00:30",22.29,"2020-06-14 19:55:30",85.5,87.7,"2020-06-14 19:52:00",83.4,"2020-06-14 19:24:30",25.09,25.24,"2020-06-14 19:08:00",24.89,"2020-06-14 19:55:30",24.7,24.8,"2020-06-14 19:54:00",24.55,"2020-06-14 19:01:30",24.73,24.87,"2020-06-14 19:51:30",24.62,"2020-06-14 19:03:00",24.93,24.99,"2020-06-14 19:12:30",24.81,"2020-06-14 19:04:00",24.97,25.03,"2020-06-14 19:58:30",24.96,"2020-06-14 19:01:00",25.14,25.25,"2020-06-14 19:21:30",25.01,"2020-06-14 19:38:00",24.31,24.43,"2020-06-14 19:00:30",24.21,"2020-06-14 20:00:00",23.73,23.76,"2020-06-14 19:47:30",23.69,"2020-06-14 19:03:00",23.4,23.62,"2020-06-14 20:00:00",23.16,"2020-06-14 19:00:30",15.66,15.68,"2020-06-14 19:57:00",15.64,"2020-06-14 19:07:00",13.04,13.05,"2020-06-14 19:00:30",13.04,"2020-06-14 19:01:00",23.41,23.43,"2020-06-14 19:17:00",23.39,"2020-06-14 19:05:30",0.8702085,0,1.005,129.2,57.62,243,2.8,"2020-06-14 20:00:00",0,"2020-06-14 19:12:30",1.623,131.7,49.43,195,5.6,"2020-06-14 19:28:00",0,"2020-06-14 19:19:00",0.066,0
"2020-06-14 21:00:00",412,69.14,"2020-06-14 20:00:30",12.88,0.127,"2020-06-14 21:00:00",0,"2020-06-14 20:23:30",945,22.27,22.57,"2020-06-14 20:02:00",21.93,"2020-06-14 20:29:00",86.6,88.9,"2020-06-14 20:58:00",83.9,"2020-06-14 20:00:30",24.74,24.95,"2020-06-14 20:08:00",24.51,"2020-06-14 20:54:00",24.73,24.8,"2020-06-14 20:16:30",24.68,"2020-06-14 20:25:00",24.86,24.89,"2020-06-14 20:52:00",24.78,"2020-06-14 20:31:30",24.98,24.99,"2020-06-14 20:00:30",24.93,"2020-06-14 20:08:30",24.97,25.06,"2020-06-14 20:50:30",24.96,"2020-06-14 20:02:00",25.12,25.22,"2020-06-14 20:05:30",24.98,"2020-06-14 20:35:00",24.12,24.21,"2020-06-14 20:01:30",24.03,"2020-06-14 20:56:30",23.74,23.75,"2020-06-14 20:07:00",23.71,"2020-06-14 20:57:30",23.79,23.94,"2020-06-14 20:59:30",23.62,"2020-06-14 20:00:30",15.71,15.74,"2020-06-14 20:57:00",15.68,"2020-06-14 20:00:30",13.05,13.05,"2020-06-14 20:01:30",13.04,"2020-06-14 20:11:00",23.41,23.43,"2020-06-14 20:38:30",23.39,"2020-06-14 20:23:00",0.04776504,0,0.92,110.2,66.72,180,2.9,"2020-06-14 20:44:00",0,"2020-06-14 20:09:00",1.705,99.9,52.97,91,6,"2020-06-14 20:47:00",0,"2020-06-14 20:17:00",-0.012,0
"2020-06-14 22:00:00",413,71,"2020-06-14 21:59:30",12.85,0.045,"2020-06-14 21:58:00",0,"2020-06-14 21:00:30",945,22.05,22.28,"2020-06-14 21:14:30",21.71,"2020-06-14 21:59:30",89.1,90.8,"2020-06-14 21:21:30",87.5,"2020-06-14 21:47:30",24.34,24.59,"2020-06-14 21:04:30",24.08,"2020-06-14 21:57:30",24.65,24.8,"2020-06-14 21:13:30",24.5,"2020-06-14 21:49:30",24.88,25,"2020-06-14 21:50:30",24.83,"2020-06-14 21:07:30",24.99,25.07,"2020-06-14 21:42:00",24.92,"2020-06-14 21:52:00",24.98,25.06,"2020-06-14 21:37:00",24.96,"2020-06-14 21:00:30",25.13,25.22,"2020-06-14 21:06:00",25.03,"2020-06-14 21:48:00",23.95,24.04,"2020-06-14 21:11:00",23.87,"2020-06-14 22:00:00",23.72,23.74,"2020-06-14 21:36:00",23.7,"2020-06-14 21:29:30",24.05,24.14,"2020-06-14 21:56:30",23.94,"2020-06-14 21:00:30",15.78,15.83,"2020-06-14 21:59:30",15.74,"2020-06-14 21:00:30",13.05,13.05,"2020-06-14 21:15:30",13.03,"2020-06-14 21:23:30",23.41,23.43,"2020-06-14 21:24:30",23.39,"2020-06-14 21:19:00",0.0003959169,0,1.327,108.4,55.25,94,4.3,"2020-06-14 21:50:30",0,"2020-06-14 21:05:00",2.08,110.7,48.87,97,5.6,"2020-06-14 21:57:00",0,"2020-06-14 21:17:30",-0.013,0
"2020-06-14 23:00:00",414,71.02,"2020-06-14 22:01:00",12.84,0.043,"2020-06-14 22:34:00",0,"2020-06-14 22:00:30",946,21.57,21.72,"2020-06-14 22:02:00",21.38,"2020-06-14 22:56:00",88.3,89.8,"2020-06-14 22:55:30",86.4,"2020-06-14 22:18:00",23.98,24.22,"2020-06-14 22:02:00",23.76,"2020-06-14 22:55:00",24.49,24.59,"2020-06-14 22:09:30",24.27,"2020-06-14 22:59:30",24.88,24.97,"2020-06-14 22:34:30",24.83,"2020-06-14 22:42:30",25.02,25.1,"2020-06-14 22:55:00",24.93,"2020-06-14 22:02:30",25.03,25.14,"2020-06-14 22:34:30",24.96,"2020-06-14 22:00:30",25.13,25.24,"2020-06-14 22:25:30",25.05,"2020-06-14 22:20:00",23.81,23.88,"2020-06-14 22:00:30",23.75,"2020-06-14 22:57:30",23.7,23.72,"2020-06-14 22:01:00",23.68,"2020-06-14 22:37:30",24.22,24.3,"2020-06-14 23:00:00",24.14,"2020-06-14 22:00:30",15.86,15.91,"2020-06-14 22:56:00",15.81,"2020-06-14 22:00:30",13.05,13.06,"2020-06-14 22:52:30",13.04,"2020-06-14 22:39:30",23.41,23.43,"2020-06-14 22:30:00",23.4,"2020-06-14 22:18:00",0.0005833245,0,1.479,116.7,60.48,89,4.9,"2020-06-14 22:17:00",0,"2020-06-14 22:05:00",2.522,115.1,45.55,65,9,"2020-06-14 22:29:00",0,"2020-06-14 22:38:00",-0.012,0
"2020-06-15 00:00:00",415,71.35,"2020-06-14 23:58:00",12.81,0.042,"2020-06-14 23:56:00",0,"2020-06-14 23:00:30",946,21.41,21.66,"2020-06-14 23:15:00",21.24,"2020-06-14 23:51:00",88.9,90.7,"2020-06-14 23:35:00",87.6,"2020-06-14 23:15:30",23.64,23.84,"2020-06-14 23:06:30",23.46,"2020-06-14 23:59:30",24.33,24.41,"2020-06-14 23:41:00",24.19,"2020-06-14 23:55:30",24.86,24.92,"2020-06-14 23:07:30",24.83,"2020-06-14 23:03:00",25.06,25.14,"2020-06-14 23:38:00",24.96,"2020-06-14 23:01:30",25.08,25.17,"2020-06-14 23:33:00",24.99,"2020-06-14 23:01:30",25.14,25.22,"2020-06-14 23:06:30",25.06,"2020-06-14 23:31:30",23.68,23.75,"2020-06-14 23:02:30",23.62,"2020-06-14 23:58:30",23.66,23.7,"2020-06-14 23:02:30",23.63,"2020-06-14 23:51:30",24.35,24.4,"2020-06-15 00:00:00",24.29,"2020-06-14 23:00:30",15.94,15.99,"2020-06-14 23:57:30",15.89,"2020-06-14 23:01:00",13.05,13.06,"2020-06-14 23:12:00",13.04,"2020-06-14 23:24:00",23.42,23.44,"2020-06-14 23:45:00",23.4,"2020-06-14 23:03:00",0.0004032081,0,1.87,123.8,50.05,147,6.7,"2020-06-14 23:13:30",0,"2020-06-14 23:01:30",2.809,121.3,45.8,136,7.1,"2020-06-14 23:17:30",0,"2020-06-14 23:56:00",-0.009,0
"2020-06-15 01:00:00",416,71.33,"2020-06-15 00:00:30",12.8,0.042,"2020-06-15 00:30:00",0,"2020-06-15 00:00:30",946,21.08,21.21,"2020-06-15 00:00:30",20.98,"2020-06-15 01:00:00",88.1,89.4,"2020-06-15 00:35:30",86.7,"2020-06-15 00:00:30",23.32,23.56,"2020-06-15 00:00:30",23.15,"2020-06-15 00:52:30",24.14,24.3,"2020-06-15 00:00:30",23.96,"2020-06-15 00:59:30",24.82,24.87,"2020-06-15 00:00:30",24.68,"2020-06-15 00:54:00",25.05,25.14,"2020-06-15 00:12:30",24.95,"2020-06-15 00:48:30",25.11,25.17,"2020-06-15 00:04:00",25.01,"2020-06-15 00:06:30",25.15,25.21,"2020-06-15 00:25:30",25.08,"2020-06-15 00:39:30",23.57,23.63,"2020-06-15 00:08:00",23.52,"2020-06-15 00:56:00",23.63,23.66,"2020-06-15 00:01:30",23.6,"2020-06-15 00:50:00",24.44,24.5,"2020-06-15 00:58:00",24.4,"2020-06-15 00:01:00",16.02,16.07,"2020-06-15 00:59:30",15.98,"2020-06-15 00:00:30",13.06,13.07,"2020-06-15 00:37:00",13.05,"2020-06-15 00:03:30",23.42,23.44,"2020-06-15 00:43:30",23.41,"2020-06-15 00:10:30",0.0004029079,0,1.656,136.7,63.39,156,4.5,"2020-06-15 00:07:00",0,"2020-06-15 00:34:30",2.494,146.2,51.81,188,6.5,"2020-06-15 00:26:00",0,"2020-06-15 00:02:00",-0.011,0
"2020-06-15 02:00:00",417,71.37,"2020-06-15 01:04:30",12.8,0.041,"2020-06-15 01:51:00",0,"2020-06-15 01:00:30",946,20.7,20.94,"2020-06-15 01:00:30",20.48,"2020-06-15 01:57:30",86.9,89.3,"2020-06-15 01:08:00",84.7,"2020-06-15 01:49:00",23.11,23.23,"2020-06-15 01:01:00",22.95,"2020-06-15 02:00:00",23.97,24.09,"2020-06-15 01:01:30",23.88,"2020-06-15 01:54:00",24.67,24.79,"2020-06-15 01:16:00",24.62,"2020-06-15 01:53:00",25.01,25.1,"2020-06-15 01:07:00",24.93,"2020-06-15 01:33:30",25.13,25.21,"2020-06-15 01:13:00",24.99,"2020-06-15 01:48:30",25.16,25.26,"2020-06-15 01:55:30",25.06,"2020-06-15 01:12:00",23.47,23.52,"2020-06-15 01:00:30",23.41,"2020-06-15 01:57:00",23.59,23.64,"2020-06-15 01:01:30",23.55,"2020-06-15 01:58:00",24.52,24.55,"2020-06-15 01:52:30",24.49,"2020-06-15 01:02:30",16.11,16.15,"2020-06-15 01:57:30",16.06,"2020-06-15 01:00:30",13.06,13.07,"2020-06-15 01:51:30",13.05,"2020-06-15 01:04:00",23.43,23.45,"2020-06-15 01:53:30",23.42,"2020-06-15 01:16:30",0.0005506217,0,1.211,235.7,72.13,222,4.3,"2020-06-15 01:21:30",0,"2020-06-15 01:06:00",2.459,203.8,49.64,200,6.1,"2020-06-15 01:20:00",0,"2020-06-15 01:36:30",-0.014,0
"2020-06-15 03:00:00",418,72.41,"2020-06-15 02:59:30",12.79,0.041,"2020-06-15 02:49:30",0,"2020-06-15 02:00:30",945,20.81,21.13,"2020-06-15 02:38:30",20.42,"2020-06-15 02:15:30",83,85.5,"2020-06-15 02:06:30",80.7,"2020-06-15 02:34:00",22.76,23.01,"2020-06-15 02:02:00",22.59,"2020-06-15 02:55:30",23.8,23.94,"2020-06-15 02:00:30",23.66,"2020-06-15 02:57:00",24.65,24.66,"2020-06-15 02:00:30",24.58,"2020-06-15 02:37:30",24.98,25.04,"2020-06-15 02:07:30",24.91,"2020-06-15 02:12:30",25.1,25.17,"2020-06-15 02:16:30",24.99,"2020-06-15 02:35:00",25.16,25.22,"2020-06-15 02:27:30",25.08,"2020-06-15 02:09:00",23.37,23.43,"2020-06-15 02:01:00",23.31,"2020-06-15 03:00:00",23.55,23.58,"2020-06-15 02:00:30",23.51,"2020-06-15 02:56:30",24.57,24.61,"2020-06-15 03:00:00",24.55,"2020-06-15 02:00:30",16.18,16.21,"2020-06-15 02:57:00",16.13,"2020-06-15 02:01:30",13.07,13.08,"2020-06-15 02:32:30",13.06,"2020-06-15 02:02:00",23.44,23.45,"2020-06-15 02:38:30",23.43,"2020-06-15 02:01:00",0.0005936731,0,1.684,249.2,54.12,234,4,"2020-06-15 02:35:30",0,"2020-06-15 02:04:30",3.818,216.1,26.98,174,9.1,"2020-06-15 02:49:30",0.3,"2020-06-15 02:23:00",-0.007,0
"2020-06-15 04:00:00",419,72.01,"2020-06-15 03:45:30",12.75,0.041,"2020-06-15 03:04:30",0,"2020-06-15 03:00:30",945,20.92,21.15,"2020-06-15 03:14:00",20.68,"2020-06-15 03:54:00",82.5,83.9,"2020-06-15 03:24:30",80.9,"2020-06-15 03:34:00",22.41,22.62,"2020-06-15 03:02:30",22.19,"2020-06-15 03:55:00",23.59,23.67,"2020-06-15 03:01:30",23.48,"2020-06-15 04:00:00",24.5,24.66,"2020-06-15 03:02:00",24.41,"2020-06-15 03:50:30",24.98,24.99,"2020-06-15 03:02:30",24.89,"2020-06-15 03:08:30",25.07,25.17,"2020-06-15 03:30:30",24.96,"2020-06-15 03:19:30",25.15,25.27,"2020-06-15 03:53:00",25.03,"2020-06-15 03:02:00",23.28,23.33,"2020-06-15 03:00:30",23.22,"2020-06-15 03:58:00",23.51,23.55,"2020-06-15 03:02:00",23.48,"2020-06-15 03:48:30",24.63,24.65,"2020-06-15 03:49:00",24.59,"2020-06-15 03:02:30",16.25,16.29,"2020-06-15 03:59:00",16.21,"2020-06-15 03:00:30",13.08,13.09,"2020-06-15 03:15:30",13.06,"2020-06-15 03:01:30",23.45,23.46,"2020-06-15 03:17:00",23.44,"2020-06-15 03:01:00",0.0004298405,0,1.272,237.8,67.65,206,4.5,"2020-06-15 03:12:30",0,"2020-06-15 03:02:00",3.02,209.7,28.05,206,6.7,"2020-06-15 03:33:00",0.4,"2020-06-15 03:03:00",-0.011,0
"2020-06-15 05:00:00",420,70.85,"2020-06-15 04:58:00",12.74,0.041,"2020-06-15 04:08:30",0,"2020-06-15 04:00:30",944,21,21.34,"2020-06-15 04:37:30",20.56,"2020-06-15 04:00:30",81,84.1,"2020-06-15 04:13:00",77.42,"2020-06-15 04:34:00",22.17,22.29,"2020-06-15 04:00:30",22.01,"2020-06-15 04:59:30",23.36,23.51,"2020-06-15 04:05:30",23.17,"2020-06-15 04:59:30",24.39,24.45,"2020-06-15 04:00:30",24.24,"2020-06-15 04:58:30",24.9,24.99,"2020-06-15 04:00:30",24.79,"2020-06-15 04:47:00",25.02,25.14,"2020-06-15 04:06:30",24.96,"2020-06-15 04:21:30",25.15,25.24,"2020-06-15 04:17:30",25.05,"2020-06-15 04:48:30",23.2,23.24,"2020-06-15 04:00:30",23.16,"2020-06-15 04:47:30",23.48,23.51,"2020-06-15 04:00:30",23.45,"2020-06-15 04:42:30",24.67,24.7,"2020-06-15 04:55:30",24.64,"2020-06-15 04:00:30",16.32,16.35,"2020-06-15 04:53:30",16.28,"2020-06-15 04:00:30",13.08,13.09,"2020-06-15 04:46:30",13.07,"2020-06-15 04:05:30",23.45,23.47,"2020-06-15 04:51:00",23.44,"2020-06-15 04:00:30",0.0001613013,0,1.249,257.2,57.68,333,4.1,"2020-06-15 04:36:00",0,"2020-06-15 04:02:30",3.057,221.2,30.89,188,7.8,"2020-06-15 04:36:00",0,"2020-06-15 04:47:30",-0.011,0
"2020-06-15 06:00:00",421,70.88,"2020-06-15 05:02:00",12.75,0.041,"2020-06-15 05:15:30",0,"2020-06-15 05:00:30",944,21.19,21.38,"2020-06-15 05:28:00",21,"2020-06-15 05:11:00",77.63,80,"2020-06-15 06:00:00",75.33,"2020-06-15 05:18:00",22,22.11,"2020-06-15 05:05:30",21.88,"2020-06-15 05:55:30",23.19,23.25,"2020-06-15 05:01:30",23.06,"2020-06-15 05:55:00",24.24,24.29,"2020-06-15 05:00:30",24.2,"2020-06-15 05:07:00",24.79,24.94,"2020-06-15 05:01:30",24.75,"2020-06-15 05:26:30",24.97,25.06,"2020-06-15 05:01:30",24.96,"2020-06-15 05:00:30",25.14,25.21,"2020-06-15 05:37:00",25.03,"2020-06-15 05:20:30",23.12,23.18,"2020-06-15 05:02:00",23.08,"2020-06-15 05:53:00",23.44,23.47,"2020-06-15 05:01:30",23.41,"2020-06-15 05:51:30",24.7,24.71,"2020-06-15 05:53:00",24.69,"2020-06-15 05:01:30",16.38,16.41,"2020-06-15 05:56:30",16.34,"2020-06-15 05:01:00",13.09,13.1,"2020-06-15 05:21:30",13.08,"2020-06-15 05:06:30",23.46,23.48,"2020-06-15 05:26:30",23.45,"2020-06-15 05:19:30",0.0002722222,0,1.393,255.9,48.64,298,4.6,"2020-06-15 05:42:30",0,"2020-06-15 05:13:00",3.053,230.8,30.47,240,8.5,"2020-06-15 05:33:00",0.5,"2020-06-15 05:13:00",-0.007,0
"2020-06-15 07:00:00",422,70.57,"2020-06-15 07:00:00",12.73,0.041,"2020-06-15 06:18:30",0,"2020-06-15 06:00:30",944,21.23,21.44,"2020-06-15 07:00:00",20.91,"2020-06-15 06:02:30",80.9,84.6,"2020-06-15 07:00:00",76.77,"2020-06-15 06:18:30",21.82,21.96,"2020-06-15 06:00:30",21.78,"2020-06-15 06:44:30",23.01,23.15,"2020-06-15 06:06:00",22.87,"2020-06-15 06:57:00",24.12,24.24,"2020-06-15 06:00:30",24.01,"2020-06-15 06:57:30",24.78,24.79,"2020-06-15 06:00:30",24.7,"2020-06-15 06:55:00",24.96,25.03,"2020-06-15 06:03:30",24.96,"2020-06-15 06:01:00",25.11,25.2,"2020-06-15 06:20:00",24.97,"2020-06-15 06:44:00",23.05,23.1,"2020-06-15 06:03:30",23.01,"2020-06-15 06:58:00",23.41,23.43,"2020-06-15 06:01:30",23.38,"2020-06-15 06:50:30",24.73,24.75,"2020-06-15 06:52:00",24.7,"2020-06-15 06:02:00",16.43,16.46,"2020-06-15 06:58:30",16.41,"2020-06-15 06:00:30",13.1,13.11,"2020-06-15 06:39:00",13.09,"2020-06-15 06:19:30",23.48,23.5,"2020-06-15 06:59:30",23.46,"2020-06-15 06:04:00",0.0001838705,0,1.279,266.2,76.44,301,5.5,"2020-06-15 06:53:00",0,"2020-06-15 06:19:00",2.888,220.9,60.55,305,7.4,"2020-06-15 06:49:00",0,"2020-06-15 06:06:00",0.017,0.246
"2020-06-15 08:00:00",423,70.32,"2020-06-15 07:57:30",12.69,0.041,"2020-06-15 07:12:30",0,"2020-06-15 07:00:30",943,21.32,21.47,"2020-06-15 07:45:30",21.14,"2020-06-15 07:26:30",86.2,88.1,"2020-06-15 07:57:30",83.8,"2020-06-15 07:00:30",21.79,21.85,"2020-06-15 07:44:30",21.73,"2020-06-15 07:21:00",22.83,22.95,"2020-06-15 07:02:00",22.78,"2020-06-15 07:15:30",24.01,24.06,"2020-06-15 07:07:30",23.87,"2020-06-15 07:51:00",24.69,24.79,"2020-06-15 07:01:00",24.57,"2020-06-15 08:00:00",24.96,24.98,"2020-06-15 07:03:30",24.91,"2020-06-15 07:52:00",25.07,25.18,"2020-06-15 07:16:00",24.95,"2020-06-15 07:26:30",22.98,23.02,"2020-06-15 07:09:30",22.94,"2020-06-15 07:58:00",23.38,23.4,"2020-06-15 07:02:00",23.35,"2020-06-15 07:57:30",24.75,24.77,"2020-06-15 07:47:30",24.74,"2020-06-15 07:00:30",16.49,16.52,"2020-06-15 07:54:00",16.45,"2020-06-15 07:01:30",13.1,13.11,"2020-06-15 07:38:00",13.1,"2020-06-15 07:00:30",23.49,23.5,"2020-06-15 07:51:30",23.47,"2020-06-15 07:07:30",0.0001335974,0,1.233,204.3,92.4,49,5.1,"2020-06-15 07:43:30",0,"2020-06-15 07:07:00",2.032,196.8,77.63,152,5.7,"2020-06-15 07:26:30",0,"2020-06-15 07:16:00",0.012,1.011
"2020-06-15 09:00:00",424,70.36,"2020-06-15 08:00:30",12.68,0.051,"2020-06-15 08:00:30",0,"2020-06-15 08:00:30",944,21.52,21.73,"2020-06-15 08:51:30",21.34,"2020-06-15 08:07:00",87.8,89.2,"2020-06-15 08:21:00",86.2,"2020-06-15 08:49:00",21.77,21.81,"2020-06-15 08:01:30",21.68,"2020-06-15 08:07:30",22.78,22.82,"2020-06-15 08:00:30",22.65,"2020-06-15 08:57:00",23.85,24.01,"2020-06-15 08:00:30",23.8,"2020-06-15 08:41:30",24.58,24.66,"2020-06-15 08:13:00",24.54,"2020-06-15 08:55:30",24.92,25,"2020-06-15 08:15:00",24.82,"2020-06-15 08:58:00",25.02,25.14,"2020-06-15 08:13:30",24.95,"2020-06-15 08:24:00",22.94,22.96,"2020-06-15 08:08:00",22.92,"2020-06-15 08:57:00",23.34,23.36,"2020-06-15 08:00:30",23.32,"2020-06-15 08:39:00",24.77,24.78,"2020-06-15 08:16:00",24.75,"2020-06-15 08:07:00",16.54,16.56,"2020-06-15 08:56:00",16.51,"2020-06-15 08:01:00",13.11,13.14,"2020-06-15 08:59:00",13.1,"2020-06-15 08:03:00",23.5,23.51,"2020-06-15 08:12:30",23.48,"2020-06-15 08:08:00",0.1551192,0,1.894,82.7,71.6,92,6.3,"2020-06-15 08:47:00",0,"2020-06-15 08:03:00",2.713,103.3,68.37,116,8.5,"2020-06-15 08:31:00",0,"2020-06-15 08:10:30",0.044,1.79
"2020-06-15 10:00:00",425,69.17,"2020-06-15 09:59:30",12.74,12.86,"2020-06-15 09:00:30",0.002,"2020-06-15 09:17:00",945,21.7,21.92,"2020-06-15 09:17:00",21.53,"2020-06-15 09:00:30",88.4,89.9,"2020-06-15 09:58:00",86.2,"2020-06-15 09:16:30",21.8,21.83,"2020-06-15 09:25:30",21.73,"2020-06-15 09:07:00",22.64,22.72,"2020-06-15 09:17:30",22.59,"2020-06-15 09:28:00",23.82,23.82,"2020-06-15 09:00:30",23.74,"2020-06-15 09:44:00",24.52,24.59,"2020-06-15 09:00:30",24.38,"2020-06-15 09:38:30",24.81,24.96,"2020-06-15 09:08:00",24.75,"2020-06-15 09:15:00",24.98,25.05,"2020-06-15 09:31:00",24.95,"2020-06-15 09:01:00",22.91,22.94,"2020-06-15 09:04:00",22.89,"2020-06-15 09:48:00",23.33,23.35,"2020-06-15 09:00:30",23.32,"2020-06-15 09:53:30",24.78,24.8,"2020-06-15 09:53:30",24.78,"2020-06-15 09:01:00",16.58,16.61,"2020-06-15 09:53:00",16.56,"2020-06-15 09:00:30",13.13,13.14,"2020-06-15 09:52:30",13.11,"2020-06-15 09:06:30",23.51,23.52,"2020-06-15 09:18:00",23.49,"2020-06-15 09:19:30",1.460803,0.2,1.878,115.9,48.65,125,6.3,"2020-06-15 09:15:00",0.3,"2020-06-15 09:13:30",3.084,110.7,35.06,111,8.8,"2020-06-15 09:49:30",0.5,"2020-06-15 09:13:30",0.257,2.453
"2020-06-15 11:00:00",426,67.23,"2020-06-15 10:42:30",13.35,16.15,"2020-06-15 10:37:00",0.285,"2020-06-15 10:54:30",946,21.78,21.93,"2020-06-15 10:09:30",21.53,"2020-06-15 10:00:30",90.7,92.7,"2020-06-15 10:49:30",88.6,"2020-06-15 10:01:00",22.01,22.23,"2020-06-15 11:00:00",21.81,"2020-06-15 10:00:30",22.62,22.65,"2020-06-15 10:33:00",22.58,"2020-06-15 10:25:30",23.69,23.82,"2020-06-15 10:00:30",23.59,"2020-06-15 10:44:30",24.39,24.51,"2020-06-15 10:03:30",24.34,"2020-06-15 10:48:30",24.76,24.86,"2020-06-15 10:21:30",24.75,"2020-06-15 10:02:30",24.97,25.04,"2020-06-15 10:01:30",24.95,"2020-06-15 10:03:00",22.87,22.9,"2020-06-15 10:09:00",22.84,"2020-06-15 10:53:00",23.31,23.32,"2020-06-15 10:04:00",23.3,"2020-06-15 10:44:30",24.81,24.82,"2020-06-15 10:41:30",24.79,"2020-06-15 10:03:30",16.63,16.65,"2020-06-15 10:48:00",16.61,"2020-06-15 10:00:30",13.14,13.15,"2020-06-15 10:59:30",13.13,"2020-06-15 10:01:30",23.51,23.52,"2020-06-15 10:59:30",23.5,"2020-06-15 10:04:30",3.227681,0,1.592,99.7,53.25,81,4.6,"2020-06-15 10:35:30",0,"2020-06-15 10:03:30",2.694,99.3,40.79,112,7,"2020-06-15 10:28:00",0,"2020-06-15 10:24:30",0.555,2.926
"2020-06-15 12:00:00",427,67.21,"2020-06-15 12:00:00",13.55,19.57,"2020-06-15 11:09:30",0.179,"2020-06-15 11:33:00",946,21.87,22.75,"2020-06-15 12:00:00",21.44,"2020-06-15 11:15:30",92.8,94.6,"2020-06-15 11:24:00",90.2,"2020-06-15 11:56:30",22.45,22.77,"2020-06-15 11:59:30",22.19,"2020-06-15 11:03:00",22.69,22.82,"2020-06-15 11:52:00",22.6,"2020-06-15 11:10:30",23.62,23.64,"2020-06-15 11:00:30",23.59,"2020-06-15 11:04:00",24.38,24.38,"2020-06-15 11:00:30",24.34,"2020-06-15 11:31:00",24.74,24.77,"2020-06-15 11:15:00",24.64,"2020-06-15 11:49:00",24.97,25.04,"2020-06-15 11:55:30",24.9,"2020-06-15 11:48:00",22.85,22.87,"2020-06-15 11:57:00",22.83,"2020-06-15 11:13:30",23.29,23.31,"2020-06-15 11:00:30",23.27,"2020-06-15 11:47:30",24.83,24.84,"2020-06-15 11:49:30",24.81,"2020-06-15 11:00:30",16.66,16.68,"2020-06-15 11:48:30",16.65,"2020-06-15 11:01:00",13.14,13.16,"2020-06-15 11:39:00",13.14,"2020-06-15 11:08:30",23.52,23.53,"2020-06-15 11:10:30",23.51,"2020-06-15 11:00:30",5.54578,0,1.609,87,42.78,91,4,"2020-06-15 11:18:30",0,"2020-06-15 11:27:30",2.887,87.1,30.6,90,6.7,"2020-06-15 11:58:00",0,"2020-06-15 11:38:00",0.98,3.171
"2020-06-15 13:00:00",428,58.01,"2020-06-15 12:56:00",13.49,19.62,"2020-06-15 12:48:30",0.125,"2020-06-15 12:54:00",946,23.48,24.47,"2020-06-15 12:47:30",22.58,"2020-06-15 12:09:00",86,91.5,"2020-06-15 12:12:30",80.8,"2020-06-15 12:50:30",23.16,23.63,"2020-06-15 12:55:00",22.8,"2020-06-15 12:00:30",22.86,23.03,"2020-06-15 12:52:00",22.77,"2020-06-15 12:00:30",23.61,23.64,"2020-06-15 12:51:00",23.59,"2020-06-15 12:24:30",24.36,24.38,"2020-06-15 12:00:30",24.28,"2020-06-15 12:56:00",24.65,24.77,"2020-06-15 12:11:30",24.54,"2020-06-15 12:43:30",24.96,25.04,"2020-06-15 12:02:30",24.88,"2020-06-15 12:33:00",22.85,22.88,"2020-06-15 12:14:30",22.83,"2020-06-15 12:55:00",23.29,23.31,"2020-06-15 12:45:00",23.27,"2020-06-15 12:00:30",24.84,24.85,"2020-06-15 12:50:30",24.83,"2020-06-15 12:00:30",16.69,16.71,"2020-06-15 12:59:00",16.68,"2020-06-15 12:00:30",13.15,13.16,"2020-06-15 12:19:00",13.14,"2020-06-15 12:00:30",23.51,23.53,"2020-06-15 12:00:30",23.5,"2020-06-15 12:44:00",9.849422,0,1.882,101.7,53.17,343,6.2,"2020-06-15 12:03:30",0,"2020-06-15 12:22:30",3.373,98.3,44.14,345,8.9,"2020-06-15 12:39:00",0.3,"2020-06-15 12:57:30",1.808,3.169
"2020-06-15 14:00:00",429,58.23,"2020-06-15 13:01:00",13.48,20.04,"2020-06-15 13:26:00",0.137,"2020-06-15 13:14:30",945,23.73,24.22,"2020-06-15 13:11:30",23.04,"2020-06-15 13:59:00",84.6,88.6,"2020-06-15 14:00:00",81.5,"2020-06-15 13:09:30",24.05,24.43,"2020-06-15 13:53:30",23.58,"2020-06-15 13:01:00",23.18,23.43,"2020-06-15 13:56:00",22.99,"2020-06-15 13:07:00",23.64,23.8,"2020-06-15 13:55:30",23.59,"2020-06-15 13:02:30",24.32,24.38,"2020-06-15 13:00:30",24.23,"2020-06-15 13:42:30",24.56,24.7,"2020-06-15 13:02:30",24.54,"2020-06-15 13:03:00",24.88,25,"2020-06-15 13:06:00",24.77,"2020-06-15 13:53:00",22.83,22.86,"2020-06-15 13:00:30",22.8,"2020-06-15 13:49:00",23.28,23.3,"2020-06-15 13:16:00",23.25,"2020-06-15 13:56:00",24.85,24.87,"2020-06-15 13:50:00",24.84,"2020-06-15 13:04:00",16.71,16.74,"2020-06-15 13:44:30",16.69,"2020-06-15 13:01:30",13.15,13.16,"2020-06-15 13:04:00",13.14,"2020-06-15 13:23:30",23.52,23.54,"2020-06-15 13:31:30",23.5,"2020-06-15 13:44:30",7.570074,0,1.703,101.2,62.11,137,5.6,"2020-06-15 13:16:00",0,"2020-06-15 13:05:00",2.816,95.7,49.83,143,6.6,"2020-06-15 13:55:30",0,"2020-06-15 13:36:00",1.401,2.923
"2020-06-15 15:00:00",430,61.7,"2020-06-15 14:00:30",13.49,20.39,"2020-06-15 14:46:30",0.129,"2020-06-15 14:30:30",945,22.76,23.16,"2020-06-15 14:01:30",22.19,"2020-06-15 14:53:30",90.4,94,"2020-06-15 14:50:00",86.9,"2020-06-15 14:31:30",24.63,24.83,"2020-06-15 14:45:00",24.33,"2020-06-15 14:08:00",23.58,23.83,"2020-06-15 14:58:00",23.35,"2020-06-15 14:06:00",23.8,23.85,"2020-06-15 14:59:00",23.67,"2020-06-15 14:00:30",24.3,24.38,"2020-06-15 14:25:30",24.18,"2020-06-15 14:22:30",24.54,24.58,"2020-06-15 14:12:30",24.54,"2020-06-15 14:00:30",24.81,24.9,"2020-06-15 14:27:00",24.75,"2020-06-15 14:03:30",22.85,23.02,"2020-06-15 14:59:30",22.8,"2020-06-15 14:09:30",23.27,23.29,"2020-06-15 14:51:00",23.25,"2020-06-15 14:14:00",24.87,24.89,"2020-06-15 14:56:30",24.84,"2020-06-15 14:08:30",16.75,16.78,"2020-06-15 14:52:30",16.73,"2020-06-15 14:00:30",13.16,13.16,"2020-06-15 14:48:00",13.15,"2020-06-15 14:06:30",23.54,23.55,"2020-06-15 14:54:30",23.51,"2020-06-15 14:04:30",6.054556,0,1.739,109.1,48.3,97,6.8,"2020-06-15 14:30:30",0,"2020-06-15 14:12:30",3.066,98.3,38.92,119,9,"2020-06-15 14:17:00",0.3,"2020-06-15 14:46:30",1.088,2.447
"2020-06-15 16:00:00",431,69.11,"2020-06-15 15:00:30",13.55,18.71,"2020-06-15 15:59:30",0.108,"2020-06-15 15:33:30",944,22.37,22.73,"2020-06-15 15:06:30",22.05,"2020-06-15 15:55:30",93.2,95.7,"2020-06-15 15:56:00",89.9,"2020-06-15 15:03:00",24.91,25.01,"2020-06-15 15:27:00",24.74,"2020-06-15 15:01:30",23.93,24.13,"2020-06-15 15:57:30",23.73,"2020-06-15 15:00:30",23.95,24.05,"2020-06-15 15:45:00",23.8,"2020-06-15 15:06:30",24.35,24.38,"2020-06-15 15:01:00",24.25,"2020-06-15 15:02:00",24.55,24.6,"2020-06-15 15:20:30",24.54,"2020-06-15 15:01:00",24.78,24.87,"2020-06-15 15:19:30",24.75,"2020-06-15 15:02:30",23.56,24.55,"2020-06-15 16:00:00",23.04,"2020-06-15 15:00:30",23.45,23.74,"2020-06-15 16:00:00",23.28,"2020-06-15 15:00:30",24.92,24.98,"2020-06-15 15:59:30",24.89,"2020-06-15 15:00:30",16.79,16.82,"2020-06-15 15:58:00",16.76,"2020-06-15 15:02:00",13.17,13.18,"2020-06-15 15:48:00",13.16,"2020-06-15 15:00:30",23.56,23.57,"2020-06-15 15:56:30",23.53,"2020-06-15 15:04:00",3.432054,0,1.765,85.5,35.85,176,4.9,"2020-06-15 15:27:00",0.3,"2020-06-15 15:44:00",3.287,84.5,31.04,129,7,"2020-06-15 15:26:30",0,"2020-06-15 15:45:30",0.595,1.787
"2020-06-15 17:00:00",432,70.06,"2020-06-15 16:52:30",13.58,18.88,"2020-06-15 16:12:30",0.106,"2020-06-15 16:35:30",944,22.4,22.84,"2020-06-15 16:39:30",21.99,"2020-06-15 16:00:30",94.6,96.6,"2020-06-15 16:19:30",91.2,"2020-06-15 16:59:00",24.93,25.01,"2020-06-15 16:03:00",24.89,"2020-06-15 16:07:00",24.21,24.39,"2020-06-15 16:55:00",24.07,"2020-06-15 16:08:00",24.15,24.24,"2020-06-15 16:34:30",24.01,"2020-06-15 16:02:30",24.38,24.38,"2020-06-15 16:01:00",24.3,"2020-06-15 16:56:30",24.54,24.58,"2020-06-15 16:17:30",24.54,"2020-06-15 16:00:30",24.77,24.85,"2020-06-15 16:48:00",24.75,"2020-06-15 16:02:00",25.04,25.13,"2020-06-15 16:29:00",24.58,"2020-06-15 16:00:30",24.27,24.65,"2020-06-15 17:00:00",23.73,"2020-06-15 16:00:30",25.16,25.42,"2020-06-15 16:59:30",24.98,"2020-06-15 16:00:30",16.85,16.89,"2020-06-15 16:57:00",16.81,"2020-06-15 16:00:30",13.19,13.2,"2020-06-15 16:54:30",13.18,"2020-06-15 16:01:00",23.57,23.57,"2020-06-15 16:10:30",23.56,"2020-06-15 16:03:30",3.161713,0,1.895,99,42.71,65,6.6,"2020-06-15 16:31:30",0,"2020-06-15 16:11:00",3.381,103.3,32.76,83,8,"2020-06-15 16:31:30",0.6,"2020-06-15 16:18:30",0.541,1.011
"2020-06-15 18:00:00",433,65.19,"2020-06-15 18:00:00",13.56,19.67,"2020-06-15 17:36:30",0.105,"2020-06-15 17:30:30",944,23.34,23.88,"2020-06-15 17:57:00",22.51,"2020-06-15 17:03:30",88.3,92.4,"2020-06-15 17:08:00",84.7,"2020-06-15 17:32:30",24.99,25.2,"2020-06-15 17:51:30",24.89,"2020-06-15 17:04:00",24.36,24.43,"2020-06-15 17:31:30",24.29,"2020-06-15 17:08:30",24.28,24.45,"2020-06-15 17:51:30",24.22,"2020-06-15 17:07:00",24.38,24.48,"2020-06-15 17:54:30",24.34,"2020-06-15 17:06:00",24.54,24.58,"2020-06-15 17:10:00",24.54,"2020-06-15 17:01:00",24.77,24.83,"2020-06-15 17:57:00",24.75,"2020-06-15 17:00:30",24.98,25.08,"2020-06-15 17:00:30",24.88,"2020-06-15 17:50:30",24.75,24.82,"2020-06-15 18:00:00",24.63,"2020-06-15 17:00:30",25.7,25.94,"2020-06-15 17:59:00",25.42,"2020-06-15 17:00:30",16.97,17.06,"2020-06-15 17:59:00",16.89,"2020-06-15 17:00:30",13.21,13.22,"2020-06-15 17:50:00",13.2,"2020-06-15 17:07:30",23.57,23.57,"2020-06-15 17:01:00",23.56,"2020-06-15 17:49:00",6.949878,0,1.818,98.3,65.14,146,5.9,"2020-06-15 17:48:00",0,"2020-06-15 17:01:30",3.057,102.3,47.59,106,8.4,"2020-06-15 17:57:30",0,"2020-06-15 17:23:00",1.266,0.253
"2020-06-15 19:00:00",434,62.8,"2020-06-15 18:32:30",13.52,17.7,"2020-06-15 18:55:30",0.097,"2020-06-15 18:09:00",945,23.23,24.07,"2020-06-15 18:13:00",22.07,"2020-06-15 18:59:00",86.5,91.2,"2020-06-15 18:59:00",82.5,"2020-06-15 18:04:00",25.31,25.5,"2020-06-15 18:45:30",25.1,"2020-06-15 18:02:00",24.47,24.62,"2020-06-15 19:00:00",24.29,"2020-06-15 18:05:30",24.44,24.5,"2020-06-15 18:57:00",24.32,"2020-06-15 18:01:00",24.51,24.59,"2020-06-15 18:28:30",24.38,"2020-06-15 18:04:30",24.55,24.6,"2020-06-15 18:46:00",24.54,"2020-06-15 18:00:30",24.77,24.85,"2020-06-15 18:05:00",24.75,"2020-06-15 18:01:00",24.78,24.88,"2020-06-15 18:00:30",24.66,"2020-06-15 18:59:30",24.8,24.83,"2020-06-15 18:20:00",24.78,"2020-06-15 18:35:30",26.1,26.25,"2020-06-15 18:59:30",25.93,"2020-06-15 18:00:30",17.16,17.29,"2020-06-15 19:00:00",17.05,"2020-06-15 18:00:30",13.23,13.24,"2020-06-15 18:53:30",13.22,"2020-06-15 18:00:30",23.57,23.58,"2020-06-15 18:42:00",23.56,"2020-06-15 18:03:30",4.782863,0,1.846,113.5,81.7,239,6.3,"2020-06-15 18:04:00",0,"2020-06-15 18:01:00",2.942,121.7,81.2,234,9.1,"2020-06-15 18:28:00",0,"2020-06-15 18:52:30",0.387,0
"2020-06-15 20:00:00",435,66.65,"2020-06-15 19:00:30",13.12,13.23,"2020-06-15 20:00:00",0.002,"2020-06-15 19:50:00",945,21.58,21.99,"2020-06-15 19:00:30",21.23,"2020-06-15 19:59:00",90.9,92.1,"2020-06-15 19:51:30",89.4,"2020-06-15 19:31:00",25.32,25.5,"2020-06-15 19:01:00",25.1,"2020-06-15 19:56:30",24.68,24.82,"2020-06-15 19:47:00",24.48,"2020-06-15 19:00:30",24.58,24.66,"2020-06-15 19:30:30",24.45,"2020-06-15 19:02:30",24.58,24.64,"2020-06-15 19:55:30",24.53,"2020-06-15 19:07:30",24.56,24.7,"2020-06-15 19:59:00",24.54,"2020-06-15 19:00:30",24.77,24.85,"2020-06-15 19:07:00",24.75,"2020-06-15 19:01:00",24.61,24.69,"2020-06-15 19:02:00",24.55,"2020-06-15 19:55:00",24.77,24.8,"2020-06-15 19:01:00",24.74,"2020-06-15 19:54:30",26.33,26.42,"2020-06-15 20:00:00",26.24,"2020-06-15 19:00:30",17.42,17.56,"2020-06-15 19:59:30",17.29,"2020-06-15 19:00:30",13.26,13.28,"2020-06-15 19:55:00",13.24,"2020-06-15 19:00:30",23.59,23.6,"2020-06-15 19:50:30",23.57,"2020-06-15 19:23:00",1.137315,0,0.968,236.1,76.73,13,3.3,"2020-06-15 19:05:30",0,"2020-06-15 19:04:00",2.178,218,51.5,110,6.9,"2020-06-15 19:05:30",0,"2020-06-15 19:07:30",0.086,0
"2020-06-15 21:00:00",436,72.53,"2020-06-15 20:01:00",12.88,0.122,"2020-06-15 21:00:00",0,"2020-06-15 20:20:30",946,20.94,21.27,"2020-06-15 20:01:00",20.74,"2020-06-15 20:32:00",92.1,93.6,"2020-06-15 20:26:30",89.6,"2020-06-15 20:00:30",24.94,25.16,"2020-06-15 20:06:00",24.69,"2020-06-15 20:51:00",24.73,24.82,"2020-06-15 20:12:00",24.68,"2020-06-15 20:00:30",24.66,24.71,"2020-06-15 20:53:30",24.62,"2020-06-15 20:18:00",24.69,24.79,"2020-06-15 20:36:00",24.57,"2020-06-15 20:01:00",24.63,24.75,"2020-06-15 20:38:00",24.54,"2020-06-15 20:02:00",24.76,24.81,"2020-06-15 20:48:30",24.75,"2020-06-15 20:00:30",24.57,24.63,"2020-06-15 20:46:30",24.5,"2020-06-15 20:12:30",24.76,24.81,"2020-06-15 20:52:00",24.72,"2020-06-15 20:09:30",26.49,26.57,"2020-06-15 20:58:30",26.41,"2020-06-15 20:01:00",17.68,17.79,"2020-06-15 20:58:30",17.56,"2020-06-15 20:00:30",13.3,13.32,"2020-06-15 20:44:00",13.27,"2020-06-15 20:00:30",23.6,23.61,"2020-06-15 20:57:30",23.59,"2020-06-15 20:03:00",0.06148005,0,1.762,110.1,50.76,182,5.3,"2020-06-15 20:08:30",0,"2020-06-15 20:36:30",2.808,117.4,51.85,107,8.5,"2020-06-15 20:12:00",0,"2020-06-15 20:15:30",-0.008,0
"2020-06-15 22:00:00",437,73.42,"2020-06-15 22:00:00",12.83,0.045,"2020-06-15 21:59:00",0,"2020-06-15 21:00:30",946,20.78,20.94,"2020-06-15 21:30:00",20.56,"2020-06-15 21:45:30",91.8,93.3,"2020-06-15 21:21:00",90.2,"2020-06-15 21:48:30",24.5,24.77,"2020-06-15 21:00:30",24.28,"2020-06-15 21:54:00",24.68,24.78,"2020-06-15 21:03:00",24.5,"2020-06-15 21:58:30",24.75,24.87,"2020-06-15 21:54:30",24.66,"2020-06-15 21:00:30",24.78,24.81,"2020-06-15 21:02:00",24.73,"2020-06-15 21:23:00",24.73,24.79,"2020-06-15 21:49:30",24.62,"2020-06-15 21:14:30",24.76,24.83,"2020-06-15 21:37:00",24.75,"2020-06-15 21:00:30",24.54,24.59,"2020-06-15 21:01:00",24.47,"2020-06-15 21:56:30",24.8,24.81,"2020-06-15 21:08:30",24.78,"2020-06-15 21:29:00",26.63,26.68,"2020-06-15 21:51:30",26.57,"2020-06-15 21:00:30",17.92,18.05,"2020-06-15 22:00:00",17.8,"2020-06-15 21:00:30",13.34,13.37,"2020-06-15 22:00:00",13.31,"2020-06-15 21:01:30",23.62,23.62,"2020-06-15 21:36:30",23.6,"2020-06-15 21:02:00",0.0006230045,0,1.743,100.5,61.43,138,5.6,"2020-06-15 21:14:00",0,"2020-06-15 21:39:00",3.269,96.1,41.65,136,8.7,"2020-06-15 21:31:30",0,"2020-06-15 21:37:30",-0.013,0
"2020-06-15 23:00:00",438,73.19,"2020-06-15 22:21:30",12.83,0.043,"2020-06-15 22:55:00",0,"2020-06-15 22:00:30",946,20.65,20.88,"2020-06-15 22:00:30",20.39,"2020-06-15 22:30:30",90.8,91.9,"2020-06-15 22:35:00",89.4,"2020-06-15 22:47:00",24.09,24.33,"2020-06-15 22:01:00",23.92,"2020-06-15 22:49:00",24.49,24.6,"2020-06-15 22:00:30",24.31,"2020-06-15 22:53:00",24.81,24.87,"2020-06-15 22:01:00",24.71,"2020-06-15 22:02:00",24.79,24.84,"2020-06-15 22:54:00",24.75,"2020-06-15 22:16:00",24.75,24.81,"2020-06-15 22:39:00",24.72,"2020-06-15 22:03:00",24.77,24.85,"2020-06-15 22:37:30",24.75,"2020-06-15 22:01:00",24.42,24.5,"2020-06-15 22:02:30",24.33,"2020-06-15 22:58:30",24.77,24.8,"2020-06-15 22:04:00",24.74,"2020-06-15 22:43:30",26.71,26.75,"2020-06-15 22:50:30",26.68,"2020-06-15 22:01:00",18.16,18.28,"2020-06-15 23:00:00",18.05,"2020-06-15 22:00:30",13.39,13.42,"2020-06-15 22:55:30",13.37,"2020-06-15 22:01:30",23.63,23.64,"2020-06-15 22:42:30",23.62,"2020-06-15 22:02:30",0.0004302129,0,1.641,115.4,53.95,126,4.5,"2020-06-15 22:48:00",0,"2020-06-15 22:18:30",3.064,113.8,41.62,55,7.6,"2020-06-15 22:08:00",0.6,"2020-06-15 22:28:00",-0.013,0
"2020-06-16 00:00:00",439,73,"2020-06-15 23:29:00",12.82,0.042,"2020-06-15 23:57:00",0,"2020-06-15 23:00:30",946,20.68,20.85,"2020-06-16 00:00:00",20.54,"2020-06-15 23:36:00",87.8,90.3,"2020-06-15 23:06:00",84.2,"2020-06-15 23:46:00",23.73,23.98,"2020-06-15 23:01:00",23.51,"2020-06-15 23:45:00",24.34,24.44,"2020-06-15 23:08:30",24.22,"2020-06-15 23:59:00",24.74,24.87,"2020-06-15 23:15:30",24.64,"2020-06-15 23:57:30",24.81,24.9,"2020-06-15 23:46:30",24.75,"2020-06-15 23:00:30",24.76,24.83,"2020-06-15 23:50:30",24.75,"2020-06-15 23:01:00",24.79,24.92,"2020-06-15 23:55:30",24.75,"2020-06-15 23:02:30",24.29,24.35,"2020-06-15 23:01:30",24.21,"2020-06-15 23:58:30",24.71,24.75,"2020-06-15 23:01:30",24.66,"2020-06-15 23:51:30",26.76,26.79,"2020-06-15 23:55:30",26.73,"2020-06-15 23:03:00",18.36,18.46,"2020-06-15 23:59:00",18.27,"2020-06-15 23:00:30",13.46,13.49,"2020-06-15 23:56:30",13.42,"2020-06-15 23:01:00",23.64,23.66,"2020-06-15 23:59:00",23.62,"2020-06-15 23:02:30",0.0004983539,0,1.799,138.2,55.89,108,4.5,"2020-06-15 23:36:00",0,"2020-06-15 23:10:30",3.174,145.9,37.79,211,7.4,"2020-06-15 23:49:00",0.3,"2020-06-15 23:32:30",-0.009,0
"2020-06-16 01:00:00",440,73.02,"2020-06-16 01:00:00",12.78,0.042,"2020-06-16 00:25:00",0,"2020-06-16 00:00:30",946,20.76,20.9,"2020-06-16 00:15:00",20.62,"2020-06-16 00:45:30",86.6,89.2,"2020-06-16 01:00:00",83.3,"2020-06-16 00:17:00",23.35,23.61,"2020-06-16 00:01:30",23.13,"2020-06-16 00:48:30",24.15,24.29,"2020-06-16 00:00:30",23.99,"2020-06-16 00:57:00",24.66,24.76,"2020-06-16 00:14:00",24.62,"2020-06-16 00:38:00",24.84,24.94,"2020-06-16 00:11:30",24.77,"2020-06-16 00:10:00",24.8,24.91,"2020-06-16 00:48:30",24.75,"2020-06-16 00:05:00",24.82,24.91,"2020-06-16 00:46:00",24.75,"2020-06-16 00:08:30",24.17,24.23,"2020-06-16 00:12:30",24.1,"2020-06-16 00:58:00",24.65,24.7,"2020-06-16 00:00:30",24.61,"2020-06-16 00:49:30",26.79,26.79,"2020-06-16 00:06:30",26.77,"2020-06-16 00:02:00",18.53,18.61,"2020-06-16 00:59:30",18.45,"2020-06-16 00:02:00",13.52,13.56,"2020-06-16 00:58:00",13.49,"2020-06-16 00:00:30",23.66,23.67,"2020-06-16 00:55:30",23.64,"2020-06-16 00:00:30",0.0005737294,0.2,1.6,138.4,60.49,141,5.8,"2020-06-16 00:11:30",0,"2020-06-16 00:03:30",2.977,146.1,40.91,121,6.7,"2020-06-16 00:11:30",0.4,"2020-06-16 00:16:00",-0.01,0
"2020-06-16 02:00:00",441,71.86,"2020-06-16 01:59:00",12.79,0.042,"2020-06-16 01:28:30",0,"2020-06-16 01:00:30",946,21.1,21.41,"2020-06-16 01:59:30",20.75,"2020-06-16 01:03:30",88.9,89.9,"2020-06-16 01:23:00",87.4,"2020-06-16 01:49:00",23.07,23.23,"2020-06-16 01:00:30",22.96,"2020-06-16 01:22:30",23.95,24.04,"2020-06-16 01:02:30",23.71,"2020-06-16 01:58:00",24.65,24.66,"2020-06-16 01:00:30",24.59,"2020-06-16 01:46:30",24.82,24.94,"2020-06-16 01:32:30",24.73,"2020-06-16 01:54:30",24.84,24.93,"2020-06-16 01:15:30",24.75,"2020-06-16 01:07:00",24.86,24.95,"2020-06-16 01:51:30",24.75,"2020-06-16 01:16:30",24.05,24.1,"2020-06-16 01:00:30",23.99,"2020-06-16 01:57:30",24.59,24.64,"2020-06-16 01:00:30",24.55,"2020-06-16 01:45:30",26.78,26.79,"2020-06-16 01:01:00",26.77,"2020-06-16 01:50:00",18.67,18.73,"2020-06-16 01:58:30",18.6,"2020-06-16 01:00:30",13.59,13.63,"2020-06-16 01:56:30",13.55,"2020-06-16 01:01:30",23.67,23.69,"2020-06-16 01:43:00",23.65,"2020-06-16 01:00:30",0.000246188,0,1.586,107.5,56.68,140,4.9,"2020-06-16 01:47:00",0,"2020-06-16 01:32:00",2.791,104.8,47.5,165,7,"2020-06-16 01:56:30",0,"2020-06-16 01:58:30",-0.012,0
"2020-06-16 03:00:00",442,71.26,"2020-06-16 02:51:00",12.76,0.042,"2020-06-16 02:23:30",0,"2020-06-16 02:00:30",946,21.13,21.33,"2020-06-16 02:40:30",20.74,"2020-06-16 02:57:30",90.4,94.7,"2020-06-16 03:00:00",88.2,"2020-06-16 02:04:00",22.88,23.03,"2020-06-16 02:00:30",22.78,"2020-06-16 02:46:30",23.76,23.84,"2020-06-16 02:02:00",23.59,"2020-06-16 02:55:30",24.53,24.66,"2020-06-16 02:00:30",24.43,"2020-06-16 02:47:30",24.79,24.94,"2020-06-16 02:10:00",24.75,"2020-06-16 02:15:30",24.86,24.96,"2020-06-16 02:37:30",24.75,"2020-06-16 02:15:30",24.89,24.97,"2020-06-16 02:12:00",24.79,"2020-06-16 02:17:00",23.96,24.01,"2020-06-16 02:02:30",23.92,"2020-06-16 02:57:30",24.54,24.58,"2020-06-16 02:03:30",24.51,"2020-06-16 02:40:00",26.78,26.8,"2020-06-16 02:28:00",26.77,"2020-06-16 02:00:30",18.78,18.83,"2020-06-16 03:00:00",18.72,"2020-06-16 02:00:30",13.66,13.7,"2020-06-16 02:56:00",13.61,"2020-06-16 02:02:00",23.69,23.71,"2020-06-16 02:34:30",23.66,"2020-06-16 02:02:00",0.00012575,0,1.696,102,54.12,23,4.8,"2020-06-16 02:45:00",0,"2020-06-16 02:01:00",2.743,108.5,45.22,101,7.9,"2020-06-16 02:07:00",0.3,"2020-06-16 02:02:30",-0.012,0
"2020-06-16 04:00:00",443,71.45,"2020-06-16 03:00:30",12.77,0.041,"2020-06-16 03:34:30",0,"2020-06-16 03:00:30",945,20.64,20.85,"2020-06-16 04:00:00",20.42,"2020-06-16 03:15:30",95.1,96,"2020-06-16 03:05:00",93.8,"2020-06-16 03:48:00",22.81,22.82,"2020-06-16 03:01:00",22.74,"2020-06-16 03:30:30",23.61,23.68,"2020-06-16 03:04:00",23.53,"2020-06-16 03:16:00",24.44,24.48,"2020-06-16 03:02:00",24.34,"2020-06-16 03:53:00",24.78,24.82,"2020-06-16 03:04:00",24.73,"2020-06-16 03:01:30",24.85,24.96,"2020-06-16 03:31:00",24.77,"2020-06-16 03:00:30",24.9,25,"2020-06-16 03:51:00",24.75,"2020-06-16 03:19:00",23.89,23.92,"2020-06-16 03:00:30",23.86,"2020-06-16 03:54:30",24.49,24.53,"2020-06-16 03:00:30",24.46,"2020-06-16 03:55:30",26.78,26.79,"2020-06-16 03:02:30",26.77,"2020-06-16 03:40:30",18.87,18.91,"2020-06-16 03:58:00",18.82,"2020-06-16 03:02:00",13.73,13.77,"2020-06-16 03:57:30",13.69,"2020-06-16 03:03:00",23.71,23.73,"2020-06-16 03:50:30",23.69,"2020-06-16 03:00:30",0.0001846247,0,1.251,95.6,54.02,109,4.7,"2020-06-16 03:07:30",0,"2020-06-16 03:01:00",2.066,94.1,46.82,93,5.4,"2020-06-16 03:03:30",0.3,"2020-06-16 03:17:00",-0.018,0
"2020-06-16 05:00:00",444,72.28,"2020-06-16 04:27:00",12.74,0.042,"2020-06-16 04:03:00",0,"2020-06-16 04:00:30",945,20.58,20.87,"2020-06-16 04:15:00",20.23,"2020-06-16 04:45:30",95.4,97,"2020-06-16 04:50:00",93.1,"2020-06-16 04:03:00",22.73,22.82,"2020-06-16 04:02:00",22.62,"2020-06-16 04:47:00",23.51,23.63,"2020-06-16 04:02:00",23.37,"2020-06-16 04:49:00",24.29,24.45,"2020-06-16 04:09:30",24.22,"2020-06-16 04:44:30",24.78,24.79,"2020-06-16 04:00:30",24.73,"2020-06-16 04:02:30",24.81,24.93,"2020-06-16 04:33:30",24.75,"2020-06-16 04:05:30",24.91,25,"2020-06-16 04:15:00",24.8,"2020-06-16 04:14:30",23.86,23.9,"2020-06-16 04:59:30",23.83,"2020-06-16 04:15:30",24.46,24.48,"2020-06-16 04:00:30",24.44,"2020-06-16 04:25:30",26.79,26.8,"2020-06-16 05:00:00",26.77,"2020-06-16 04:04:00",18.94,18.98,"2020-06-16 04:57:30",18.9,"2020-06-16 04:00:30",13.81,13.85,"2020-06-16 04:57:30",13.77,"2020-06-16 04:01:30",23.73,23.75,"2020-06-16 04:34:00",23.7,"2020-06-16 04:08:30",0.0002353501,0,1.412,99.2,46.78,91,5.6,"2020-06-16 04:02:30",0,"2020-06-16 04:07:00",2.413,100.9,41.27,77,5.8,"2020-06-16 04:49:30",0,"2020-06-16 04:23:00",-0.017,0
"2020-06-16 06:00:00",445,72.48,"2020-06-16 05:02:00",12.72,0.041,"2020-06-16 05:44:30",0,"2020-06-16 05:00:30",946,19.91,20.3,"2020-06-16 05:00:30",19.38,"2020-06-16 05:58:00",95.6,97.5,"2020-06-16 05:05:00",94.4,"2020-06-16 05:48:30",22.62,22.7,"2020-06-16 05:00:30",22.57,"2020-06-16 05:58:30",23.41,23.45,"2020-06-16 05:08:30",23.3,"2020-06-16 05:56:30",24.24,24.27,"2020-06-16 05:03:30",24.2,"2020-06-16 05:05:00",24.74,24.79,"2020-06-16 05:00:30",24.64,"2020-06-16 05:55:30",24.79,24.88,"2020-06-16 05:14:00",24.75,"2020-06-16 05:03:00",24.91,24.97,"2020-06-16 05:06:00",24.8,"2020-06-16 05:45:30",24.18,24.58,"2020-06-16 06:00:00",23.9,"2020-06-16 05:03:00",24.56,24.75,"2020-06-16 05:59:30",24.46,"2020-06-16 05:01:30",26.82,26.89,"2020-06-16 05:59:00",26.79,"2020-06-16 05:00:30",19.02,19.08,"2020-06-16 05:58:00",18.97,"2020-06-16 05:00:30",13.88,13.91,"2020-06-16 05:56:00",13.84,"2020-06-16 05:01:00",23.75,23.78,"2020-06-16 05:50:00",23.73,"2020-06-16 05:00:30",0.0003293641,0,1.177,130.5,76.2,248,5.8,"2020-06-16 05:51:00",0,"2020-06-16 05:04:00",2.506,138.5,71.11,215,6.3,"2020-06-16 05:09:30",0,"2020-06-16 05:59:30",-0.019,0
"2020-06-16 07:00:00",446,73.63,"2020-06-16 06:00:30",12.73,0.041,"2020-06-16 06:42:30",0,"2020-06-16 06:00:30",946,19.23,19.43,"2020-06-16 06:59:00",19.02,"2020-06-16 06:34:30",94.6,95.9,"2020-06-16 06:05:00",92.9,"2020-06-16 07:00:00",22.46,22.62,"2020-06-16 06:00:30",22.37,"2020-06-16 06:56:00",23.26,23.4,"2020-06-16 06:05:30",23.15,"2020-06-16 06:57:30",24.18,24.24,"2020-06-16 06:00:30",24.03,"2020-06-16 06:55:30",24.63,24.74,"2020-06-16 06:00:30",24.57,"2020-06-16 06:28:30",24.76,24.83,"2020-06-16 06:15:00",24.75,"2020-06-16 06:02:30",24.88,24.97,"2020-06-16 06:40:00",24.77,"2020-06-16 06:10:00",25.26,25.56,"2020-06-16 06:48:00",24.59,"2020-06-16 06:00:30",25.15,25.52,"2020-06-16 07:00:00",24.73,"2020-06-16 06:00:30",27.1,27.39,"2020-06-16 06:59:30",26.89,"2020-06-16 06:00:30",19.18,19.31,"2020-06-16 07:00:00",19.07,"2020-06-16 06:01:00",13.95,13.99,"2020-06-16 06:58:00",13.91,"2020-06-16 06:03:00",23.79,23.81,"2020-06-16 06:52:30",23.77,"2020-06-16 06:04:00",0.000530026,0,2.063,96.1,56.74,47,6.1,"2020-06-16 06:48:00",0,"2020-06-16 06:40:30",3.822,107,40.94,69,10,"2020-06-16 06:45:30",0.6,"2020-06-16 06:12:00",0.008,0.244
"2020-06-16 08:00:00",447,74.32,"2020-06-16 07:59:30",12.71,0.041,"2020-06-16 07:03:00",0,"2020-06-16 07:00:30",946,19.65,20.06,"2020-06-16 07:58:00",19.34,"2020-06-16 07:02:30",92.2,93.4,"2020-06-16 07:05:00",90.4,"2020-06-16 07:48:30",22.21,22.42,"2020-06-16 07:00:30",22.01,"2020-06-16 07:58:30",23.16,23.23,"2020-06-16 07:00:30",23.01,"2020-06-16 07:53:30",24.04,24.19,"2020-06-16 07:07:00",23.99,"2020-06-16 07:45:00",24.58,24.66,"2020-06-16 07:20:30",24.53,"2020-06-16 07:05:00",24.75,24.8,"2020-06-16 07:02:30",24.75,"2020-06-16 07:00:30",24.86,24.97,"2020-06-16 07:13:30",24.75,"2020-06-16 07:30:30",25.43,25.54,"2020-06-16 07:05:00",25.31,"2020-06-16 07:55:00",25.6,25.64,"2020-06-16 07:43:00",25.51,"2020-06-16 07:00:30",27.65,27.83,"2020-06-16 07:59:30",27.39,"2020-06-16 07:00:30",19.48,19.68,"2020-06-16 07:59:00",19.3,"2020-06-16 07:00:30",14.05,14.11,"2020-06-16 08:00:00",14,"2020-06-16 07:00:30",23.82,23.85,"2020-06-16 07:58:00",23.79,"2020-06-16 07:10:00",0.0005874236,0,1.902,98.7,54.08,128,6.7,"2020-06-16 07:03:30",0,"2020-06-16 07:34:00",3.598,96.7,42.53,117,7.9,"2020-06-16 07:11:00",0,"2020-06-16 07:54:30",0.01,1.01
"2020-06-16 09:00:00",448,73.3,"2020-06-16 08:59:30",12.67,0.043,"2020-06-16 08:00:30",0,"2020-06-16 08:00:30",946,20.53,20.89,"2020-06-16 08:38:00",19.96,"2020-06-16 08:01:00",87,91,"2020-06-16 08:05:30",82.7,"2020-06-16 08:52:00",21.95,22.04,"2020-06-16 08:00:30",21.79,"2020-06-16 08:54:00",22.99,23.05,"2020-06-16 08:06:00",22.8,"2020-06-16 08:53:00",23.99,24.05,"2020-06-16 08:09:00",23.82,"2020-06-16 08:58:30",24.56,24.61,"2020-06-16 08:04:30",24.46,"2020-06-16 08:51:00",24.75,24.81,"2020-06-16 08:12:00",24.67,"2020-06-16 08:49:30",24.84,24.95,"2020-06-16 08:03:30",24.75,"2020-06-16 08:33:30",25.17,25.3,"2020-06-16 08:00:30",25.05,"2020-06-16 08:59:30",25.58,25.63,"2020-06-16 08:01:00",25.54,"2020-06-16 08:46:30",27.9,27.97,"2020-06-16 09:00:00",27.83,"2020-06-16 08:00:30",19.88,20.07,"2020-06-16 08:59:30",19.69,"2020-06-16 08:00:30",14.18,14.27,"2020-06-16 08:58:30",14.11,"2020-06-16 08:00:30",23.85,23.87,"2020-06-16 08:49:00",23.82,"2020-06-16 08:01:30",0.07025849,0,1.95,114.9,51.55,66,6.2,"2020-06-16 08:51:00",0.3,"2020-06-16 08:08:30",3.497,122.3,44.38,89,9.2,"2020-06-16 08:48:30",0.4,"2020-06-16 08:41:30",0.029,1.796
"2020-06-16 10:00:00",449,67.99,"2020-06-16 10:00:00",12.69,12.8,"2020-06-16 09:01:00",0.002,"2020-06-16 09:23:30",947,21.34,21.72,"2020-06-16 09:49:00",20.81,"2020-06-16 09:09:30",82.7,85.2,"2020-06-16 10:00:00",80.7,"2020-06-16 09:31:00",21.75,21.83,"2020-06-16 09:01:30",21.61,"2020-06-16 09:50:30",22.83,22.93,"2020-06-16 09:03:00",22.76,"2020-06-16 09:10:00",23.84,23.98,"2020-06-16 09:08:00",23.8,"2020-06-16 09:23:30",24.43,24.59,"2020-06-16 09:12:00",24.36,"2020-06-16 09:34:30",24.7,24.79,"2020-06-16 09:01:30",24.59,"2020-06-16 09:18:30",24.81,24.9,"2020-06-16 09:10:30",24.75,"2020-06-16 09:09:00",24.95,25.06,"2020-06-16 09:00:30",24.86,"2020-06-16 09:55:00",25.48,25.55,"2020-06-16 09:00:30",25.41,"2020-06-16 09:58:30",27.96,27.97,"2020-06-16 09:20:00",27.95,"2020-06-16 09:01:00",20.21,20.33,"2020-06-16 09:58:30",20.07,"2020-06-16 09:01:30",14.35,14.46,"2020-06-16 09:58:30",14.26,"2020-06-16 09:01:00",23.89,23.91,"2020-06-16 09:56:30",23.86,"2020-06-16 09:01:00",1.85419,0,1.999,119.9,56.4,74,5.7,"2020-06-16 09:22:00",0,"2020-06-16 10:00:00",3.277,124.9,45.46,173,9.2,"2020-06-16 09:10:30",0.4,"2020-06-16 09:19:00",0.32,2.464
"2020-06-16 11:00:00",450,68,"2020-06-16 10:01:00",13.11,15.89,"2020-06-16 10:19:30",0.201,"2020-06-16 10:00:30",947,21.11,21.32,"2020-06-16 10:44:30",20.94,"2020-06-16 10:25:30",87.5,89.6,"2020-06-16 10:29:30",84.4,"2020-06-16 10:01:00",21.72,21.83,"2020-06-16 11:00:00",21.61,"2020-06-16 10:01:00",22.68,22.82,"2020-06-16 10:01:00",22.62,"2020-06-16 10:18:30",23.78,23.82,"2020-06-16 10:00:30",23.61,"2020-06-16 10:58:00",24.37,24.39,"2020-06-16 10:13:30",24.32,"2020-06-16 10:22:00",24.6,24.72,"2020-06-16 10:02:00",24.54,"2020-06-16 10:28:00",24.78,24.85,"2020-06-16 10:53:30",24.75,"2020-06-16 10:00:30",24.77,24.87,"2020-06-16 10:00:30",24.69,"2020-06-16 10:57:30",25.38,25.42,"2020-06-16 10:01:30",25.32,"2020-06-16 11:00:00",27.94,27.96,"2020-06-16 10:04:30",27.92,"2020-06-16 10:54:30",20.41,20.48,"2020-06-16 10:56:30",20.33,"2020-06-16 10:02:00",14.55,14.66,"2020-06-16 11:00:00",14.44,"2020-06-16 10:00:30",23.93,23.95,"2020-06-16 11:00:00",23.9,"2020-06-16 10:01:30",2.991257,0,2.441,109.8,51.67,153,7.9,"2020-06-16 10:18:00",0,"2020-06-16 10:31:00",3.923,119,40.6,131,10,"2020-06-16 10:41:30",0,"2020-06-16 10:45:30",0.492,2.938
"2020-06-16 12:00:00",451,62.85,"2020-06-16 12:00:00",13.56,17.02,"2020-06-16 11:00:30",0.161,"2020-06-16 11:45:00",947,21.68,22.96,"2020-06-16 11:56:00",21.01,"2020-06-16 11:21:30",86,90.4,"2020-06-16 11:23:00",77.82,"2020-06-16 11:59:00",21.98,22.21,"2020-06-16 11:58:30",21.81,"2020-06-16 11:00:30",22.62,22.65,"2020-06-16 11:41:30",22.6,"2020-06-16 11:49:30",23.63,23.77,"2020-06-16 11:07:00",23.61,"2020-06-16 11:02:00",24.37,24.41,"2020-06-16 11:13:30",24.3,"2020-06-16 11:44:00",24.55,24.64,"2020-06-16 11:01:00",24.54,"2020-06-16 11:01:30",24.76,24.84,"2020-06-16 11:14:30",24.75,"2020-06-16 11:01:30",24.61,24.69,"2020-06-16 11:00:30",24.52,"2020-06-16 12:00:00",25.28,25.34,"2020-06-16 11:03:00",25.23,"2020-06-16 11:57:30",27.91,27.94,"2020-06-16 11:03:00",27.88,"2020-06-16 11:56:30",20.51,20.54,"2020-06-16 11:55:30",20.48,"2020-06-16 11:00:30",14.75,14.84,"2020-06-16 12:00:00",14.66,"2020-06-16 11:00:30",23.97,23.99,"2020-06-16 11:58:00",23.95,"2020-06-16 11:00:30",6.932293,0,2.593,102.4,50.58,73,8.4,"2020-06-16 11:58:30",0,"2020-06-16 11:06:00",4.897,102.3,36.63,89,12.6,"2020-06-16 11:12:30",0.9,"2020-06-16 11:59:00",1.185,3.188
"2020-06-16 13:00:00",452,59.24,"2020-06-16 12:55:30",13.51,18.56,"2020-06-16 12:04:00",0.148,"2020-06-16 12:06:00",947,23.04,23.83,"2020-06-16 12:45:00",22.39,"2020-06-16 12:22:30",76.48,79.67,"2020-06-16 12:04:30",71.98,"2020-06-16 12:46:00",22.43,22.75,"2020-06-16 12:59:30",22.14,"2020-06-16 12:01:00",22.66,22.8,"2020-06-16 12:54:00",22.59,"2020-06-16 12:52:30",23.61,23.66,"2020-06-16 12:49:30",23.53,"2020-06-16 12:56:00",24.28,24.38,"2020-06-16 12:01:00",24.18,"2020-06-16 12:48:30",24.54,24.58,"2020-06-16 12:04:00",24.54,"2020-06-16 12:00:30",24.76,24.83,"2020-06-16 12:41:00",24.75,"2020-06-16 12:00:30",24.47,24.53,"2020-06-16 12:00:30",24.4,"2020-06-16 13:00:00",25.18,25.24,"2020-06-16 12:02:00",25.12,"2020-06-16 12:57:00",27.85,27.88,"2020-06-16 12:00:30",27.81,"2020-06-16 12:57:00",20.57,20.59,"2020-06-16 12:58:30",20.54,"2020-06-16 12:00:30",14.91,14.98,"2020-06-16 12:58:30",14.83,"2020-06-16 12:00:30",24.01,24.04,"2020-06-16 12:58:00",23.98,"2020-06-16 12:08:00",9.392965,0,2.732,95.2,45.51,142,7.6,"2020-06-16 12:40:00",0,"2020-06-16 12:30:30",5.173,89.6,39.76,88,13.3,"2020-06-16 12:25:00",0.3,"2020-06-16 12:57:00",1.664,3.197
"2020-06-16 14:00:00",453,57.1,"2020-06-16 13:51:00",13.48,19.85,"2020-06-16 13:47:00",0.107,"2020-06-16 13:15:30",946,24.35,24.92,"2020-06-16 13:20:30",23.3,"2020-06-16 13:00:30",67.59,74.48,"2020-06-16 13:01:00",62.84,"2020-06-16 13:23:30",23.11,23.61,"2020-06-16 13:58:00",22.72,"2020-06-16 13:00:30",22.84,23.03,"2020-06-16 13:59:30",22.75,"2020-06-16 13:11:00",23.6,23.66,"2020-06-16 13:30:30",23.51,"2020-06-16 13:31:00",24.19,24.31,"2020-06-16 13:01:30",24.14,"2020-06-16 13:36:00",24.54,24.58,"2020-06-16 13:03:00",24.53,"2020-06-16 13:42:30",24.76,24.83,"2020-06-16 13:05:30",24.75,"2020-06-16 13:00:30",24.33,24.4,"2020-06-16 13:00:30",24.24,"2020-06-16 13:59:00",25.08,25.14,"2020-06-16 13:03:00",25.02,"2020-06-16 13:59:30",27.78,27.83,"2020-06-16 13:04:00",27.74,"2020-06-16 14:00:00",20.58,20.59,"2020-06-16 13:01:00",20.57,"2020-06-16 13:01:30",15.04,15.09,"2020-06-16 13:59:00",14.99,"2020-06-16 13:00:30",24.05,24.08,"2020-06-16 13:56:30",24.03,"2020-06-16 13:03:00",14.0213,0,2.821,86.6,44.05,71,8.3,"2020-06-16 13:43:00",0.3,"2020-06-16 13:19:30",5.2,96.1,32.28,69,12.1,"2020-06-16 13:45:30",0.6,"2020-06-16 13:17:30",2.556,2.958
"2020-06-16 15:00:00",454,58.04,"2020-06-16 14:00:30",13.48,19.78,"2020-06-16 14:56:30",0.126,"2020-06-16 14:19:00",946,24.46,24.99,"2020-06-16 14:55:00",24.21,"2020-06-16 14:41:30",70.32,72.42,"2020-06-16 14:58:30",68.45,"2020-06-16 14:02:00",23.99,24.43,"2020-06-16 14:58:00",23.57,"2020-06-16 14:04:30",23.15,23.4,"2020-06-16 15:00:00",22.95,"2020-06-16 14:00:30",23.61,23.64,"2020-06-16 14:54:00",23.56,"2020-06-16 14:01:00",24.17,24.18,"2020-06-16 14:51:30",24.12,"2020-06-16 14:34:00",24.54,24.62,"2020-06-16 14:49:30",24.46,"2020-06-16 14:40:30",24.76,24.85,"2020-06-16 14:18:30",24.74,"2020-06-16 14:31:00",24.18,24.27,"2020-06-16 14:04:30",24.1,"2020-06-16 15:00:00",24.97,25.04,"2020-06-16 14:02:00",24.91,"2020-06-16 15:00:00",27.71,27.75,"2020-06-16 14:00:30",27.68,"2020-06-16 14:55:00",20.57,20.58,"2020-06-16 14:00:30",20.56,"2020-06-16 14:53:30",15.14,15.19,"2020-06-16 14:59:00",15.09,"2020-06-16 14:01:00",24.1,24.12,"2020-06-16 14:48:30",24.07,"2020-06-16 14:00:30",8.78946,0,2.262,94.6,38.99,99,8.7,"2020-06-16 14:10:30",0,"2020-06-16 14:42:30",4.071,94,29.94,102,9.2,"2020-06-16 14:10:30",0.6,"2020-06-16 14:20:00",1.633,2.472
"2020-06-16 16:00:00",455,60.42,"2020-06-16 15:32:30",13.49,18.62,"2020-06-16 15:28:30",0.119,"2020-06-16 15:40:30",945,23.76,25.44,"2020-06-16 15:22:30",22.19,"2020-06-16 15:40:30",77.63,86,"2020-06-16 15:41:30",69.85,"2020-06-16 15:00:30","NAN","NAN","2020-06-16 15:40:30","NAN","2020-06-16 15:40:30","NAN","NAN","2020-06-16 15:40:30","NAN","2020-06-16 15:40:30","NAN","NAN","2020-06-16 15:40:30","NAN","2020-06-16 15:40:30","NAN","NAN","2020-06-16 15:40:30","NAN","2020-06-16 15:40:30","NAN","NAN","2020-06-16 15:40:30","NAN","2020-06-16 15:40:30","NAN","NAN","2020-06-16 15:40:30","NAN","2020-06-16 15:40:30",24.05,24.11,"2020-06-16 15:02:00",23.98,"2020-06-16 15:56:30",24.87,24.93,"2020-06-16 15:01:00",24.8,"2020-06-16 15:59:30",27.64,27.69,"2020-06-16 15:05:00",27.6,"2020-06-16 15:53:00",20.55,20.56,"2020-06-16 15:03:30",20.54,"2020-06-16 15:53:30",15.23,15.29,"2020-06-16 15:58:00",15.19,"2020-06-16 15:00:30",24.16,24.19,"2020-06-16 15:56:00",24.12,"2020-06-16 15:02:30",6.679861,0.2,2.555,96,42.66,15,6.8,"2020-06-16 15:37:30",0.5,"2020-06-16 15:21:30",4.4,98.7,29.62,102,10.8,"2020-06-16 15:37:30",0.8,"2020-06-16 15:23:30",1.205,1.802
"2020-06-16 17:00:00",456,64.86,"2020-06-16 16:49:30",13.52,19.63,"2020-06-16 16:49:00",0.11,"2020-06-16 16:30:30",944,23.76,24.47,"2020-06-16 16:38:00",22.49,"2020-06-16 16:00:30",75.99,84.5,"2020-06-16 16:05:30",70.14,"2020-06-16 16:36:00",25.02,25.21,"2020-06-16 16:58:30",24.86,"2020-06-16 16:00:30",23.93,24.13,"2020-06-16 16:58:30",23.75,"2020-06-16 16:09:30",23.88,24.03,"2020-06-16 16:43:00",23.8,"2020-06-16 16:03:30",24.18,24.25,"2020-06-16 16:51:00",24.14,"2020-06-16 16:04:00",24.46,24.57,"2020-06-16 16:45:00",24.35,"2020-06-16 16:55:00",24.74,24.79,"2020-06-16 16:48:30",24.64,"2020-06-16 16:51:00",23.92,23.99,"2020-06-16 16:01:00",23.84,"2020-06-16 17:00:00",24.77,24.82,"2020-06-16 16:08:30",24.72,"2020-06-16 16:59:30",27.57,27.6,"2020-06-16 16:00:30",27.52,"2020-06-16 16:58:30",20.53,20.55,"2020-06-16 16:01:00",20.51,"2020-06-16 16:43:00",15.3,15.34,"2020-06-16 16:59:30",15.27,"2020-06-16 16:01:00",24.21,24.24,"2020-06-16 16:51:00",24.18,"2020-06-16 16:01:00",8.67833,0,2.363,91.1,44.57,69,6.5,"2020-06-16 16:02:00",0,"2020-06-16 16:10:00",4.025,95.6,38.23,144,8.8,"2020-06-16 16:39:00",0,"2020-06-16 16:48:30",1.58,1.024
"2020-06-16 18:00:00",457,64.96,"2020-06-16 17:03:00",13.51,18.56,"2020-06-16 17:35:00",0.101,"2020-06-16 17:04:30",944,23.84,24.38,"2020-06-16 17:15:00",23.1,"2020-06-16 17:46:30",74.44,80.5,"2020-06-16 17:45:00",70.46,"2020-06-16 17:08:30",25.4,25.54,"2020-06-16 17:37:00",25.17,"2020-06-16 17:01:00",24.25,24.43,"2020-06-16 17:54:30",24.04,"2020-06-16 17:01:00",24.08,24.24,"2020-06-16 17:51:30",23.98,"2020-06-16 17:06:30",24.26,24.38,"2020-06-16 17:49:30",24.14,"2020-06-16 17:10:00",24.45,24.56,"2020-06-16 17:42:00",24.33,"2020-06-16 17:37:00",24.7,24.82,"2020-06-16 17:27:00",24.59,"2020-06-16 17:47:00",23.79,23.87,"2020-06-16 17:01:00",23.72,"2020-06-16 17:58:00",24.68,24.73,"2020-06-16 17:02:30",24.63,"2020-06-16 18:00:00",27.49,27.53,"2020-06-16 17:00:30",27.45,"2020-06-16 17:59:00",20.49,20.51,"2020-06-16 17:00:30",20.47,"2020-06-16 17:59:00",15.36,15.4,"2020-06-16 18:00:00",15.32,"2020-06-16 17:04:00",24.26,24.3,"2020-06-16 17:57:00",24.23,"2020-06-16 17:02:00",4.497928,0,2.31,87.9,41.88,101,8.4,"2020-06-16 17:39:00",0,"2020-06-16 17:49:00",3.842,94.1,33.25,107,9.8,"2020-06-16 17:12:30",0.3,"2020-06-16 17:49:00",0.818,0.257
"2020-06-16 19:00:00",458,67.87,"2020-06-16 18:49:00",13.26,13.41,"2020-06-16 18:53:30",0.002,"2020-06-16 18:58:30",944,23.32,23.56,"2020-06-16 18:41:30",22.71,"2020-06-16 18:58:30",75.64,79.93,"2020-06-16 18:56:30",73.18,"2020-06-16 18:33:30",25.38,25.54,"2020-06-16 18:06:30",25.3,"2020-06-16 18:23:00",24.46,24.59,"2020-06-16 18:50:30",24.27,"2020-06-16 18:03:30",24.26,24.4,"2020-06-16 18:52:30",24.2,"2020-06-16 18:43:30",24.37,24.38,"2020-06-16 18:02:00",24.28,"2020-06-16 18:04:30",24.48,24.59,"2020-06-16 18:31:30",24.35,"2020-06-16 18:29:00",24.68,24.77,"2020-06-16 18:03:00",24.56,"2020-06-16 18:49:30",23.67,23.73,"2020-06-16 18:01:30",23.62,"2020-06-16 18:55:30",24.6,24.65,"2020-06-16 18:03:30",24.55,"2020-06-16 18:48:30",27.43,27.45,"2020-06-16 18:00:30",27.38,"2020-06-16 18:59:00",20.46,20.48,"2020-06-16 18:01:00",20.44,"2020-06-16 18:56:30",15.4,15.42,"2020-06-16 18:55:00",15.37,"2020-06-16 18:06:30",24.31,24.34,"2020-06-16 18:53:30",24.28,"2020-06-16 18:12:00",3.142686,0,1.434,98.5,63.9,64,4.9,"2020-06-16 18:26:00",0,"2020-06-16 18:11:30",2.378,101.9,57.24,93,8,"2020-06-16 18:13:30",0,"2020-06-16 18:56:00",0.272,0
"2020-06-16 20:00:00",459,68.25,"2020-06-16 19:00:30",13.05,13.15,"2020-06-16 20:00:00",0.002,"2020-06-16 19:01:30",944,22.49,22.77,"2020-06-16 19:15:00",22.19,"2020-06-16 19:56:00",81.2,84.7,"2020-06-16 19:56:00",77.67,"2020-06-16 19:00:30",25.18,25.38,"2020-06-16 19:10:00",24.94,"2020-06-16 19:59:30",24.6,24.75,"2020-06-16 19:51:00",24.48,"2020-06-16 19:03:00",24.44,24.48,"2020-06-16 19:35:00",24.34,"2020-06-16 19:02:30",24.39,24.51,"2020-06-16 19:57:00",24.34,"2020-06-16 19:01:00",24.54,24.6,"2020-06-16 19:10:30",24.43,"2020-06-16 19:14:30",24.66,24.75,"2020-06-16 19:07:30",24.57,"2020-06-16 19:16:00",23.56,23.62,"2020-06-16 19:01:30",23.49,"2020-06-16 19:55:30",24.51,24.56,"2020-06-16 19:00:30",24.46,"2020-06-16 19:57:00",27.36,27.39,"2020-06-16 19:02:30",27.34,"2020-06-16 19:57:00",20.43,20.46,"2020-06-16 19:04:30",20.41,"2020-06-16 19:51:30",15.43,15.45,"2020-06-16 19:56:30",15.41,"2020-06-16 19:01:00",24.35,24.38,"2020-06-16 19:45:00",24.32,"2020-06-16 19:10:30",0.9920883,0,1.508,111,46.81,93,4.6,"2020-06-16 19:06:30",0,"2020-06-16 19:43:00",2.547,110.4,34.83,70,5.6,"2020-06-16 19:30:30",0,"2020-06-16 19:32:30",0.078,0
"2020-06-16 21:00:00",460,71.69,"2020-06-16 20:00:30",12.87,0.151,"2020-06-16 21:00:00",0,"2020-06-16 20:26:00",945,22.01,22.24,"2020-06-16 20:00:30",21.77,"2020-06-16 20:55:30",84.4,85.5,"2020-06-16 20:40:30",82.8,"2020-06-16 20:31:00",24.77,25.02,"2020-06-16 20:00:30",24.49,"2020-06-16 21:00:00",24.64,24.75,"2020-06-16 20:32:00",24.5,"2020-06-16 20:56:30",24.58,24.66,"2020-06-16 20:26:30",24.43,"2020-06-16 20:01:30",24.54,24.59,"2020-06-16 20:13:00",24.41,"2020-06-16 20:00:30",24.55,24.62,"2020-06-16 20:18:30",24.51,"2020-06-16 20:06:30",24.67,24.77,"2020-06-16 20:17:30",24.56,"2020-06-16 20:14:30",23.46,23.52,"2020-06-16 20:02:30",23.39,"2020-06-16 20:59:30",24.44,24.48,"2020-06-16 20:00:30",24.4,"2020-06-16 20:56:30",27.3,27.35,"2020-06-16 20:00:30",27.26,"2020-06-16 20:58:30",20.39,20.42,"2020-06-16 20:02:30",20.38,"2020-06-16 20:47:00",15.46,15.48,"2020-06-16 20:59:30",15.44,"2020-06-16 20:06:30",24.39,24.42,"2020-06-16 20:41:00",24.37,"2020-06-16 20:04:00",0.04565988,0,1.777,82.3,43.51,60,5.5,"2020-06-16 20:18:30",0,"2020-06-16 20:29:00",3.327,88.9,26.64,67,7.1,"2020-06-16 20:56:30",0.3,"2020-06-16 20:05:30",-0.003,0
"2020-06-16 22:00:00",461,73.82,"2020-06-16 21:00:30",12.83,0.045,"2020-06-16 21:57:00",0,"2020-06-16 21:00:30",945,21.26,21.73,"2020-06-16 21:00:30",20.93,"2020-06-16 21:57:30",85.3,87.5,"2020-06-16 21:57:30",83.4,"2020-06-16 21:01:00",24.3,24.61,"2020-06-16 21:02:00",23.94,"2020-06-16 21:58:30",24.54,24.66,"2020-06-16 21:03:00",24.38,"2020-06-16 21:59:00",24.65,24.66,"2020-06-16 21:00:30",24.62,"2020-06-16 21:03:00",24.59,24.71,"2020-06-16 21:42:30",24.55,"2020-06-16 21:20:30",24.55,24.62,"2020-06-16 21:04:30",24.54,"2020-06-16 21:00:30",24.71,24.79,"2020-06-16 21:17:00",24.59,"2020-06-16 21:02:00",23.35,23.41,"2020-06-16 21:00:30",23.31,"2020-06-16 21:51:00",24.37,24.41,"2020-06-16 21:00:30",24.33,"2020-06-16 21:58:30",27.24,27.27,"2020-06-16 21:02:30",27.21,"2020-06-16 21:56:30",20.36,20.38,"2020-06-16 21:00:30",20.34,"2020-06-16 22:00:00",15.49,15.5,"2020-06-16 21:53:30",15.47,"2020-06-16 21:01:30",24.42,24.45,"2020-06-16 21:47:30",24.4,"2020-06-16 21:05:00",0.0008206618,0,1.9,87.7,35.64,89,4.2,"2020-06-16 21:24:00",0.3,"2020-06-16 21:06:00",3.672,90.8,24.82,76,7.6,"2020-06-16 21:26:30",0.8,"2020-06-16 21:11:30",-0.006,0
"2020-06-16 23:00:00",462,74.05,"2020-06-16 22:01:00",12.81,0.043,"2020-06-16 22:44:00",0,"2020-06-16 22:00:30",945,20.71,20.94,"2020-06-16 22:39:00",20.49,"2020-06-16 22:17:30",87.4,88.8,"2020-06-16 22:19:30",86.3,"2020-06-16 22:34:00",23.85,24.05,"2020-06-16 22:00:30",23.57,"2020-06-16 22:57:30",24.36,24.49,"2020-06-16 22:00:30",24.24,"2020-06-16 22:59:30",24.66,24.66,"2020-06-16 22:00:30",24.62,"2020-06-16 22:59:30",24.7,24.79,"2020-06-16 22:40:30",24.59,"2020-06-16 22:02:00",24.55,24.62,"2020-06-16 22:01:30",24.54,"2020-06-16 22:00:30",24.73,24.81,"2020-06-16 22:35:00",24.64,"2020-06-16 22:17:00",23.26,23.32,"2020-06-16 22:00:30",23.21,"2020-06-16 22:55:30",24.3,24.35,"2020-06-16 22:06:30",24.25,"2020-06-16 22:51:00",27.19,27.21,"2020-06-16 22:00:30",27.16,"2020-06-16 22:56:00",20.32,20.35,"2020-06-16 22:01:30",20.29,"2020-06-16 22:59:00",15.51,15.52,"2020-06-16 22:49:30",15.5,"2020-06-16 22:02:30",24.45,24.47,"2020-06-16 22:49:00",24.43,"2020-06-16 22:06:30",0.0008285805,0,2.085,78.54,41.28,81,6.4,"2020-06-16 22:39:00",0.4,"2020-06-16 22:11:30",3.971,79.16,27,106,8.2,"2020-06-16 22:29:30",0.6,"2020-06-16 22:12:30",-0.007,0
"2020-06-17 00:00:00",463,74.76,"2020-06-16 23:13:30",12.82,0.042,"2020-06-16 23:56:00",0,"2020-06-16 23:00:30",946,20.43,20.56,"2020-06-16 23:00:30",20.28,"2020-06-16 23:55:30",88.7,90.2,"2020-06-16 23:50:00",86.2,"2020-06-16 23:03:30",23.42,23.64,"2020-06-16 23:05:00",23.11,"2020-06-16 23:55:00",24.18,24.35,"2020-06-16 23:02:30",23.97,"2020-06-16 23:56:30",24.65,24.66,"2020-06-16 23:00:30",24.6,"2020-06-16 23:08:30",24.76,24.79,"2020-06-16 23:02:30",24.67,"2020-06-16 23:18:00",24.59,24.71,"2020-06-16 23:55:30",24.54,"2020-06-16 23:00:30",24.75,24.81,"2020-06-16 23:07:30",24.67,"2020-06-16 23:02:00",23.18,23.24,"2020-06-16 23:01:00",23.14,"2020-06-16 23:56:30",24.24,24.28,"2020-06-16 23:03:30",24.2,"2020-06-16 23:50:30",27.13,27.16,"2020-06-16 23:00:30",27.11,"2020-06-16 23:56:00",20.28,20.3,"2020-06-16 23:01:30",20.26,"2020-06-16 23:59:30",15.52,15.53,"2020-06-16 23:52:30",15.5,"2020-06-16 23:48:00",24.48,24.5,"2020-06-16 23:59:00",24.46,"2020-06-16 23:11:00",0.0008396743,0,2.333,86.3,30.77,149,6.5,"2020-06-16 23:24:30",0,"2020-06-16 23:11:30",4.582,91.1,23.97,57,11,"2020-06-16 23:39:30",0.7,"2020-06-16 23:48:30",-0.007,0
"2020-06-17 01:00:00",464,74.52,"2020-06-17 01:00:00",12.81,0.042,"2020-06-17 00:38:00",0,"2020-06-17 00:00:30",946,20.28,20.43,"2020-06-17 00:43:30",20.15,"2020-06-17 00:32:00",89.1,90.1,"2020-06-17 00:05:00",87.7,"2020-06-17 00:46:00",23.04,23.23,"2020-06-17 00:04:30",22.79,"2020-06-17 00:57:30",23.94,24.11,"2020-06-17 00:02:00",23.75,"2020-06-17 00:58:30",24.56,24.66,"2020-06-17 00:01:30",24.45,"2020-06-17 00:57:00",24.77,24.79,"2020-06-17 00:00:30",24.69,"2020-06-17 00:33:00",24.69,24.79,"2020-06-17 00:48:00",24.56,"2020-06-17 00:02:00",24.77,24.83,"2020-06-17 00:13:30",24.72,"2020-06-17 00:06:00",23.1,23.15,"2020-06-17 00:00:30",23.07,"2020-06-17 00:43:30",24.18,24.23,"2020-06-17 00:01:30",24.15,"2020-06-17 00:39:30",27.09,27.11,"2020-06-17 00:01:00",27.07,"2020-06-17 00:39:30",20.24,20.26,"2020-06-17 00:01:00",20.22,"2020-06-17 00:58:00",15.52,15.54,"2020-06-17 00:24:30",15.51,"2020-06-17 00:14:00",24.5,24.52,"2020-06-17 01:00:00",24.49,"2020-06-17 00:01:30",0.000755527,0,1.857,106.1,47.11,113,6.6,"2020-06-17 00:51:30",0,"2020-06-17 00:17:30",3.41,102.6,39.61,159,8.9,"2020-06-17 00:51:30",0,"2020-06-17 00:36:30",-0.01,0
"2020-06-17 02:00:00",465,73.57,"2020-06-17 01:45:30",12.77,0.042,"2020-06-17 01:37:30",0,"2020-06-17 01:00:30",946,20.18,20.32,"2020-06-17 01:30:00",20.03,"2020-06-17 01:47:00",89.2,90.3,"2020-06-17 01:08:30",88.2,"2020-06-17 01:59:00",22.74,22.88,"2020-06-17 01:00:30",22.58,"2020-06-17 01:55:30",23.71,23.83,"2020-06-17 01:05:30",23.53,"2020-06-17 01:50:30",24.45,24.48,"2020-06-17 01:02:00",24.41,"2020-06-17 01:03:00",24.77,24.79,"2020-06-17 01:00:30",24.71,"2020-06-17 01:59:00",24.72,24.81,"2020-06-17 01:46:30",24.64,"2020-06-17 01:53:30",24.76,24.83,"2020-06-17 01:37:00",24.72,"2020-06-17 01:01:30",23.03,23.08,"2020-06-17 01:00:30",23,"2020-06-17 02:00:00",24.13,24.17,"2020-06-17 01:00:30",24.1,"2020-06-17 01:59:30",27.04,27.08,"2020-06-17 01:01:00",27.01,"2020-06-17 01:55:30",20.21,20.23,"2020-06-17 01:00:30",20.19,"2020-06-17 01:50:00",15.52,15.54,"2020-06-17 01:34:00",15.51,"2020-06-17 01:37:00",24.53,24.55,"2020-06-17 01:54:30",24.51,"2020-06-17 01:02:00",0.0005301262,0,1.942,98.8,44.71,127,5.5,"2020-06-17 01:36:30",0,"2020-06-17 01:07:30",3.837,94.7,36.32,117,9.7,"2020-06-17 01:36:30",0.5,"2020-06-17 01:04:00",-0.01,0
"2020-06-17 03:00:00",466,73.41,"2020-06-17 02:25:30",12.76,0.041,"2020-06-17 02:38:30",0,"2020-06-17 02:00:30",945,20.17,20.27,"2020-06-17 02:15:00",20.09,"2020-06-17 02:06:00",87.5,89.4,"2020-06-17 02:05:00",85.8,"2020-06-17 02:48:30",22.52,22.62,"2020-06-17 02:00:30",22.36,"2020-06-17 02:59:00",23.53,23.63,"2020-06-17 02:03:30",23.37,"2020-06-17 02:45:00",24.33,24.45,"2020-06-17 02:01:00",24.22,"2020-06-17 02:52:30",24.72,24.79,"2020-06-17 02:00:30",24.61,"2020-06-17 02:38:00",24.73,24.77,"2020-06-17 02:04:30",24.63,"2020-06-17 03:00:00",24.76,24.83,"2020-06-17 02:59:00",24.75,"2020-06-17 02:01:30",22.97,23,"2020-06-17 02:00:30",22.94,"2020-06-17 02:59:00",24.07,24.11,"2020-06-17 02:02:00",24.05,"2020-06-17 02:51:00",27,27.02,"2020-06-17 02:01:00",26.98,"2020-06-17 02:49:30",20.17,20.2,"2020-06-17 02:03:00",20.15,"2020-06-17 02:55:00",15.52,15.53,"2020-06-17 02:14:30",15.51,"2020-06-17 02:00:30",24.55,24.56,"2020-06-17 02:56:00",24.53,"2020-06-17 02:10:00",0.000573646,0,1.683,123,62.07,258,7.6,"2020-06-17 02:11:30",0,"2020-06-17 02:09:30",2.875,120.8,51.72,16,7.6,"2020-06-17 02:17:30",0,"2020-06-17 02:14:30",-0.01,0
"2020-06-17 04:00:00",467,73.28,"2020-06-17 03:18:30",12.77,0.041,"2020-06-17 03:49:00",0,"2020-06-17 03:00:30",944,20.24,20.4,"2020-06-17 03:29:30",19.97,"2020-06-17 03:00:30",87.9,88.5,"2020-06-17 03:38:30",86.9,"2020-06-17 03:32:00",22.32,22.42,"2020-06-17 03:00:30",22.16,"2020-06-17 03:56:30",23.32,23.43,"2020-06-17 03:00:30",23.2,"2020-06-17 03:44:30",24.24,24.27,"2020-06-17 03:03:00",24.19,"2020-06-17 03:52:30",24.62,24.76,"2020-06-17 03:07:30",24.53,"2020-06-17 03:51:30",24.73,24.77,"2020-06-17 03:00:30",24.64,"2020-06-17 03:12:00",24.76,24.81,"2020-06-17 03:25:30",24.75,"2020-06-17 03:01:00",22.91,22.94,"2020-06-17 03:01:00",22.88,"2020-06-17 03:56:00",24.03,24.06,"2020-06-17 03:03:00",24.01,"2020-06-17 03:58:30",26.95,26.98,"2020-06-17 03:01:00",26.92,"2020-06-17 03:59:30",20.15,20.17,"2020-06-17 03:02:00",20.13,"2020-06-17 03:53:30",15.52,15.53,"2020-06-17 03:17:30",15.5,"2020-06-17 03:47:00",24.56,24.58,"2020-06-17 03:48:30",24.55,"2020-06-17 03:13:00",0.0005947761,0,1.919,119.6,59.43,104,6.6,"2020-06-17 03:23:30",0.3,"2020-06-17 03:09:30",3.278,131.6,41.48,104,8.7,"2020-06-17 03:06:00",0,"2020-06-17 03:18:00",-0.009,0
"2020-06-17 05:00:00",468,73.42,"2020-06-17 04:54:00",12.75,0.041,"2020-06-17 04:36:30",0,"2020-06-17 04:00:30",944,20.31,20.52,"2020-06-17 05:00:00",20.14,"2020-06-17 04:09:30",87.7,88.6,"2020-06-17 04:05:30",86.7,"2020-06-17 04:49:00",22.06,22.21,"2020-06-17 04:00:30",21.99,"2020-06-17 04:45:00",23.17,23.23,"2020-06-17 04:00:30",23.01,"2020-06-17 04:58:30",24.1,24.24,"2020-06-17 04:01:00",24.01,"2020-06-17 04:49:00",24.58,24.64,"2020-06-17 04:02:30",24.48,"2020-06-17 04:30:00",24.7,24.79,"2020-06-17 04:08:30",24.56,"2020-06-17 04:35:30",24.76,24.83,"2020-06-17 04:06:00",24.75,"2020-06-17 04:00:30",22.85,22.89,"2020-06-17 04:17:30",22.82,"2020-06-17 04:59:30",23.99,24.03,"2020-06-17 04:08:00",23.96,"2020-06-17 04:53:30",26.91,26.94,"2020-06-17 04:01:00",26.89,"2020-06-17 04:49:00",20.11,20.14,"2020-06-17 04:02:00",20.09,"2020-06-17 04:54:00",15.52,15.53,"2020-06-17 04:16:00",15.5,"2020-06-17 04:56:30",24.58,24.59,"2020-06-17 04:53:00",24.57,"2020-06-17 04:02:30",0.0005868174,0,2.107,112.6,56.71,41,7.2,"2020-06-17 04:41:00",0,"2020-06-17 04:33:30",3.339,130.1,43.99,48,8.6,"2020-06-17 04:41:00",0,"2020-06-17 04:24:30",-0.007,0
"2020-06-17 06:00:00",469,72.75,"2020-06-17 05:57:30",12.74,0.041,"2020-06-17 05:14:00",0,"2020-06-17 05:00:30",944,20.6,20.68,"2020-06-17 05:35:30",20.42,"2020-06-17 05:00:30",86.8,87.8,"2020-06-17 05:27:30",85.6,"2020-06-17 05:03:00",21.87,22.03,"2020-06-17 05:05:30",21.78,"2020-06-17 05:56:30",22.97,23.08,"2020-06-17 05:00:30",22.81,"2020-06-17 05:55:30",24.01,24.06,"2020-06-17 05:02:00",23.9,"2020-06-17 05:58:00",24.53,24.59,"2020-06-17 05:13:30",24.41,"2020-06-17 05:50:30",24.63,24.72,"2020-06-17 05:01:30",24.54,"2020-06-17 05:10:30",24.77,24.85,"2020-06-17 05:44:00",24.75,"2020-06-17 05:01:30",22.8,22.82,"2020-06-17 05:00:30",22.77,"2020-06-17 05:59:30",23.95,23.98,"2020-06-17 05:01:00",23.92,"2020-06-17 05:49:00",26.87,26.9,"2020-06-17 05:00:30",26.85,"2020-06-17 05:48:00",20.08,20.1,"2020-06-17 05:00:30",20.05,"2020-06-17 05:56:30",15.52,15.53,"2020-06-17 05:01:30",15.5,"2020-06-17 05:03:00",24.59,24.61,"2020-06-17 05:58:00",24.58,"2020-06-17 05:00:30",0.0004137466,0.2,2.222,107.9,43.58,85,7.2,"2020-06-17 05:18:30",0,"2020-06-17 05:26:00",3.503,115.3,35.62,110,8.1,"2020-06-17 05:18:30",1,"2020-06-17 05:28:30",-0.006,0
"2020-06-17 07:00:00",470,72.46,"2020-06-17 06:19:30",12.69,0.041,"2020-06-17 06:12:30",0,"2020-06-17 06:00:30",944,20.45,20.62,"2020-06-17 06:15:00",20.36,"2020-06-17 06:26:30",86.2,87.6,"2020-06-17 06:43:30",84.8,"2020-06-17 06:15:30",21.73,21.83,"2020-06-17 06:13:00",21.61,"2020-06-17 06:41:30",22.82,22.85,"2020-06-17 06:06:30",22.77,"2020-06-17 06:55:30",23.85,23.98,"2020-06-17 06:03:30",23.8,"2020-06-17 06:53:00",24.41,24.53,"2020-06-17 06:01:00",24.34,"2020-06-17 06:54:00",24.56,24.67,"2020-06-17 06:03:30",24.54,"2020-06-17 06:00:30",24.78,24.87,"2020-06-17 06:04:00",24.75,"2020-06-17 06:03:00",22.75,22.78,"2020-06-17 06:01:30",22.74,"2020-06-17 06:35:30",23.91,23.94,"2020-06-17 06:00:30",23.87,"2020-06-17 06:58:30",26.84,26.87,"2020-06-17 06:03:00",26.82,"2020-06-17 06:57:30",20.06,20.07,"2020-06-17 06:01:30",20.04,"2020-06-17 06:57:30",15.52,15.52,"2020-06-17 06:00:30",15.5,"2020-06-17 06:45:30",24.6,24.61,"2020-06-17 06:54:30",24.59,"2020-06-17 06:03:30",0.0004303642,0,1.875,118.7,59.18,99,7.1,"2020-06-17 06:52:00",0,"2020-06-17 06:01:30",2.849,143.2,51.2,96,6.7,"2020-06-17 06:52:00",0,"2020-06-17 06:01:30",0.017,0.241
"2020-06-17 08:00:00",471,72.22,"2020-06-17 07:58:00",12.67,0.041,"2020-06-17 07:24:00",0,"2020-06-17 07:00:30",944,20.57,20.79,"2020-06-17 07:29:30",20.36,"2020-06-17 07:45:30",87.1,88.3,"2020-06-17 07:54:30",86,"2020-06-17 07:32:00",21.61,21.63,"2020-06-17 07:12:00",21.56,"2020-06-17 07:44:00",22.67,22.82,"2020-06-17 07:01:00",22.6,"2020-06-17 07:26:00",23.78,23.82,"2020-06-17 07:00:30",23.61,"2020-06-17 07:50:30",24.38,24.41,"2020-06-17 07:04:30",24.32,"2020-06-17 07:13:00",24.55,24.62,"2020-06-17 07:54:00",24.54,"2020-06-17 07:01:30",24.77,24.87,"2020-06-17 07:48:30",24.72,"2020-06-17 07:32:00",22.71,22.74,"2020-06-17 07:00:30",22.68,"2020-06-17 07:59:00",23.87,23.89,"2020-06-17 07:05:00",23.84,"2020-06-17 07:59:30",26.8,26.82,"2020-06-17 07:00:30",26.78,"2020-06-17 07:56:30",20.02,20.05,"2020-06-17 07:06:00",20,"2020-06-17 07:56:00",15.51,15.51,"2020-06-17 07:00:30",15.5,"2020-06-17 07:29:30",24.61,24.62,"2020-06-17 07:54:30",24.59,"2020-06-17 07:07:00",0.0002146519,0,2.009,111.4,68.3,168,6.7,"2020-06-17 07:11:30",0,"2020-06-17 07:24:00",3.091,120.5,56.65,120,7.8,"2020-06-17 07:18:30",0,"2020-06-17 07:27:30",0.017,1.007
"2020-06-17 09:00:00",472,72.04,"2020-06-17 08:47:30",12.68,0.051,"2020-06-17 08:00:30",0,"2020-06-17 08:00:30",944,20.48,20.74,"2020-06-17 08:12:00",20.06,"2020-06-17 08:52:30",88.8,92.5,"2020-06-17 08:51:00",86,"2020-06-17 08:04:00",21.55,21.63,"2020-06-17 08:08:30",21.45,"2020-06-17 08:31:00",22.57,22.62,"2020-06-17 08:00:30",22.42,"2020-06-17 08:42:30",23.62,23.74,"2020-06-17 08:02:00",23.59,"2020-06-17 08:08:00",24.35,24.38,"2020-06-17 08:01:00",24.25,"2020-06-17 08:45:30",24.55,24.6,"2020-06-17 08:02:30",24.54,"2020-06-17 08:01:30",24.77,24.83,"2020-06-17 08:01:30",24.7,"2020-06-17 08:58:00",22.66,22.68,"2020-06-17 08:01:00",22.63,"2020-06-17 08:51:30",23.83,23.84,"2020-06-17 08:03:00",23.8,"2020-06-17 08:50:30",26.78,26.8,"2020-06-17 08:00:30",26.75,"2020-06-17 08:55:00",19.99,20.01,"2020-06-17 08:11:00",19.96,"2020-06-17 08:59:00",15.5,15.5,"2020-06-17 08:00:30",15.48,"2020-06-17 08:46:00",24.62,24.63,"2020-06-17 08:41:00",24.61,"2020-06-17 08:01:00",0.05954291,0,1.709,112.8,62.54,157,4.6,"2020-06-17 08:53:00",0,"2020-06-17 08:05:30",3.204,112.6,55.82,142,13.2,"2020-06-17 08:48:00",0.3,"2020-06-17 08:07:30",0.024,1.791
"2020-06-17 10:00:00",473,70.69,"2020-06-17 10:00:00",12.7,12.8,"2020-06-17 09:01:30",0.002,"2020-06-17 09:11:00",945,20.65,21.14,"2020-06-17 09:58:30",20.29,"2020-06-17 09:15:30",88.4,90.3,"2020-06-17 09:05:00",86.8,"2020-06-17 09:46:00",21.45,21.58,"2020-06-17 09:05:30",21.38,"2020-06-17 09:19:30",22.43,22.52,"2020-06-17 09:05:30",22.4,"2020-06-17 09:29:30",23.56,23.61,"2020-06-17 09:00:30",23.41,"2020-06-17 09:59:30",24.23,24.38,"2020-06-17 09:16:00",24.14,"2020-06-17 09:32:30",24.55,24.6,"2020-06-17 09:01:30",24.51,"2020-06-17 09:56:30",24.75,24.82,"2020-06-17 09:30:00",24.69,"2020-06-17 09:44:30",22.63,22.66,"2020-06-17 09:02:30",22.6,"2020-06-17 09:54:30",23.8,23.83,"2020-06-17 09:00:30",23.77,"2020-06-17 09:53:00",26.74,26.75,"2020-06-17 09:00:30",26.72,"2020-06-17 09:41:00",19.97,19.99,"2020-06-17 09:02:00",19.95,"2020-06-17 09:27:30",15.48,15.49,"2020-06-17 09:00:30",15.48,"2020-06-17 09:34:30",24.63,24.64,"2020-06-17 09:33:30",24.62,"2020-06-17 09:01:30",1.607513,0,3.42,85.9,33.46,110,8.3,"2020-06-17 09:30:30",0.8,"2020-06-17 09:07:30",6.267,96,22.8,139,12,"2020-06-17 09:25:30",0.5,"2020-06-17 09:07:30",0.264,2.457
"2020-06-17 11:00:00",474,68.05,"2020-06-17 11:00:00",13.22,15.26,"2020-06-17 10:20:00",0.178,"2020-06-17 10:06:30",946,21.33,21.99,"2020-06-17 10:59:00",20.92,"2020-06-17 10:15:30",86.5,88,"2020-06-17 10:15:00",84.2,"2020-06-17 10:56:30",21.47,21.61,"2020-06-17 10:47:00",21.38,"2020-06-17 10:07:00",22.4,22.42,"2020-06-17 10:01:30",22.27,"2020-06-17 10:49:30",23.42,23.51,"2020-06-17 10:11:00",23.41,"2020-06-17 10:04:00",24.17,24.2,"2020-06-17 10:03:30",24.12,"2020-06-17 10:46:00",24.52,24.6,"2020-06-17 10:12:00",24.37,"2020-06-17 10:59:00",24.72,24.81,"2020-06-17 10:12:30",24.59,"2020-06-17 10:38:00",22.59,22.61,"2020-06-17 10:00:30",22.55,"2020-06-17 10:49:00",23.75,23.78,"2020-06-17 10:00:30",23.73,"2020-06-17 10:47:30",26.72,26.74,"2020-06-17 10:00:30",26.69,"2020-06-17 10:57:30",19.94,19.95,"2020-06-17 10:00:30",19.91,"2020-06-17 10:59:30",15.47,15.49,"2020-06-17 10:54:00",15.45,"2020-06-17 10:48:00",24.64,24.66,"2020-06-17 10:48:00",24.62,"2020-06-17 10:26:00",3.823013,0,3.178,94.6,34.75,41,9.3,"2020-06-17 10:11:00",0,"2020-06-17 10:35:30",5.879,101,23.06,89,13.3,"2020-06-17 10:18:30",0.8,"2020-06-17 10:07:30",0.625,2.936
"2020-06-17 12:00:00",475,61.46,"2020-06-17 11:55:00",13.52,13.67,"2020-06-17 11:19:30",0.167,"2020-06-17 11:44:00",946,22.6,23.62,"2020-06-17 11:45:30",21.79,"2020-06-17 11:06:00",80.8,84.3,"2020-06-17 11:07:30",77.04,"2020-06-17 11:47:00",21.68,21.86,"2020-06-17 11:59:00",21.55,"2020-06-17 11:01:30",22.33,22.42,"2020-06-17 11:33:30",22.25,"2020-06-17 11:24:30",23.4,23.43,"2020-06-17 11:15:00",23.35,"2020-06-17 11:57:30",24.14,24.18,"2020-06-17 11:00:30",24.03,"2020-06-17 11:57:00",24.42,24.54,"2020-06-17 11:05:00",24.33,"2020-06-17 11:32:30",24.66,24.77,"2020-06-17 11:29:00",24.58,"2020-06-17 11:52:30",22.55,22.56,"2020-06-17 11:03:00",22.52,"2020-06-17 11:44:00",23.73,23.76,"2020-06-17 11:01:00",23.69,"2020-06-17 11:59:30",26.67,26.69,"2020-06-17 11:00:30",26.65,"2020-06-17 12:00:00",19.9,19.92,"2020-06-17 11:01:00",19.87,"2020-06-17 11:59:00",15.46,15.47,"2020-06-17 11:01:00",15.45,"2020-06-17 11:58:00",24.64,24.66,"2020-06-17 11:10:00",24.62,"2020-06-17 11:01:30",8.084808,0,3.595,98.6,39.39,74,8.2,"2020-06-17 11:07:00",0.6,"2020-06-17 11:38:30",6.796,107.4,23.22,78,12.2,"2020-06-17 11:59:00",0,"2020-06-17 11:20:30",1.37,3.187
"2020-06-17 13:00:00",476,59.79,"2020-06-17 12:46:00",13.51,19.34,"2020-06-17 12:53:00",0.169,"2020-06-17 12:54:30",946,23.6,24.48,"2020-06-17 12:34:30",22.91,"2020-06-17 12:00:30",78.91,83.4,"2020-06-17 12:58:00",76.37,"2020-06-17 12:02:30",22.21,22.62,"2020-06-17 12:58:00",21.83,"2020-06-17 12:02:30",22.4,22.45,"2020-06-17 12:55:30",22.3,"2020-06-17 12:00:30",23.38,23.43,"2020-06-17 12:32:30",23.27,"2020-06-17 12:43:30",24.01,24.13,"2020-06-17 12:10:00",23.95,"2020-06-17 12:16:00",24.35,24.41,"2020-06-17 12:29:30",24.33,"2020-06-17 12:06:30",24.6,24.71,"2020-06-17 12:06:30",24.54,"2020-06-17 12:04:00",22.51,22.54,"2020-06-17 12:01:30",22.48,"2020-06-17 12:44:00",23.69,23.72,"2020-06-17 12:05:00",23.67,"2020-06-17 12:34:30",26.63,26.66,"2020-06-17 12:05:30",26.61,"2020-06-17 13:00:00",19.87,19.89,"2020-06-17 12:04:30",19.85,"2020-06-17 12:53:00",15.44,15.45,"2020-06-17 12:00:30",15.42,"2020-06-17 12:55:30",24.65,24.65,"2020-06-17 12:03:00",24.63,"2020-06-17 12:06:30",9.877636,0,2.89,106.8,39.43,123,8.5,"2020-06-17 12:09:30",0,"2020-06-17 12:12:30",5.005,110.9,26.79,104,9.5,"2020-06-17 12:00:30",0,"2020-06-17 12:55:30",1.757,3.183
"2020-06-17 14:00:00",477,59.2,"2020-06-17 13:53:30",13.49,19.58,"2020-06-17 13:13:30",0.134,"2020-06-17 13:07:30",945,24.12,24.79,"2020-06-17 13:47:30",23.49,"2020-06-17 13:00:30",80.4,82.8,"2020-06-17 13:59:00",76.85,"2020-06-17 13:47:00",23.07,23.61,"2020-06-17 13:57:30",22.6,"2020-06-17 13:02:00",22.59,22.82,"2020-06-17 13:58:30",22.4,"2020-06-17 13:03:30",23.35,23.41,"2020-06-17 13:17:00",23.22,"2020-06-17 13:32:30",23.97,24.03,"2020-06-17 13:04:00",23.91,"2020-06-17 13:52:30",24.34,24.41,"2020-06-17 13:21:30",24.3,"2020-06-17 13:47:00",24.57,24.63,"2020-06-17 13:05:30",24.54,"2020-06-17 13:02:00",22.48,22.51,"2020-06-17 13:05:30",22.45,"2020-06-17 13:35:00",23.65,23.68,"2020-06-17 13:02:30",23.62,"2020-06-17 13:55:30",26.6,26.62,"2020-06-17 13:03:00",26.57,"2020-06-17 13:48:30",19.82,19.85,"2020-06-17 13:01:00",19.8,"2020-06-17 13:50:30",15.41,15.42,"2020-06-17 13:00:30",15.39,"2020-06-17 13:47:00",24.64,24.65,"2020-06-17 13:01:00",24.62,"2020-06-17 13:38:00",11.8694,0,3.011,98.9,34.91,141,8.6,"2020-06-17 13:18:30",0,"2020-06-17 13:07:30",5.578,107.3,22.8,82,13.1,"2020-06-17 13:54:00",1.2,"2020-06-17 13:07:30",2.124,2.928
"2020-06-17 15:00:00",478,60.27,"2020-06-17 14:00:30",13.48,20.05,"2020-06-17 14:23:30",0.122,"2020-06-17 14:35:30",945,23.18,24.6,"2020-06-17 14:22:30",22.16,"2020-06-17 14:34:30",85.3,91.3,"2020-06-17 14:36:30",78.18,"2020-06-17 14:22:00",24.02,24.43,"2020-06-17 14:53:00",23.55,"2020-06-17 14:00:30",22.98,23.23,"2020-06-17 14:51:30",22.8,"2020-06-17 14:00:30",23.4,23.45,"2020-06-17 14:52:30",23.3,"2020-06-17 14:04:00",23.97,23.97,"2020-06-17 14:00:30",23.89,"2020-06-17 14:20:30",24.34,24.45,"2020-06-17 14:11:30",24.27,"2020-06-17 14:31:30",24.56,24.64,"2020-06-17 15:00:00",24.54,"2020-06-17 14:01:00",22.45,22.48,"2020-06-17 14:05:00",22.42,"2020-06-17 14:51:00",23.61,23.63,"2020-06-17 14:08:30",23.58,"2020-06-17 14:53:30",26.56,26.58,"2020-06-17 14:03:00",26.54,"2020-06-17 14:52:30",19.79,19.8,"2020-06-17 14:00:30",19.78,"2020-06-17 14:50:30",15.39,15.4,"2020-06-17 14:01:00",15.37,"2020-06-17 14:23:30",24.64,24.65,"2020-06-17 14:46:00",24.62,"2020-06-17 14:05:30",10.7998,0,2.821,96,40.28,147,9.9,"2020-06-17 14:25:00",0.3,"2020-06-17 14:59:30",5.013,101.4,27.43,118,13.7,"2020-06-17 14:25:00",0.6,"2020-06-17 14:41:30",1.902,2.455
"2020-06-17 16:00:00",479,63.19,"2020-06-17 15:21:00",13.51,19.82,"2020-06-17 15:10:30",0.103,"2020-06-17 15:56:00",944,23.55,24.15,"2020-06-17 15:07:30",22.71,"2020-06-17 15:23:30",85.8,90.1,"2020-06-17 15:23:00",81.9,"2020-06-17 15:10:00",24.78,25.16,"2020-06-17 16:00:00",24.35,"2020-06-17 15:01:30",23.44,23.63,"2020-06-17 15:58:00",23.21,"2020-06-17 15:00:30",23.5,23.61,"2020-06-17 15:40:00",23.41,"2020-06-17 15:00:30",23.97,23.97,"2020-06-17 15:00:30",23.91,"2020-06-17 15:06:30",24.29,24.41,"2020-06-17 15:34:00",24.19,"2020-06-17 15:33:00",24.56,24.62,"2020-06-17 15:04:30",24.52,"2020-06-17 15:22:00",22.45,22.46,"2020-06-17 15:16:00",22.42,"2020-06-17 15:09:00",23.58,23.6,"2020-06-17 15:07:00",23.56,"2020-06-17 15:40:30",26.53,26.55,"2020-06-17 15:00:30",26.51,"2020-06-17 15:39:00",19.76,19.78,"2020-06-17 15:00:30",19.75,"2020-06-17 15:55:00",15.38,15.39,"2020-06-17 15:12:30",15.36,"2020-06-17 15:42:00",24.64,24.64,"2020-06-17 15:00:30",24.62,"2020-06-17 15:40:00",13.48237,0,2.68,103.5,37.84,143,6.7,"2020-06-17 15:34:00",0.3,"2020-06-17 15:43:30",4.521,106.1,28.12,88,13.2,"2020-06-17 15:53:30",0.3,"2020-06-17 15:54:00",2.409,1.792
"2020-06-17 17:00:00",480,65.32,"2020-06-17 16:00:30",13.51,20.16,"2020-06-17 16:42:30",0.101,"2020-06-17 16:24:00",944,22.26,23.1,"2020-06-17 16:01:00",21.86,"2020-06-17 16:21:30",92.4,95.8,"2020-06-17 16:34:30",87.5,"2020-06-17 16:02:00",25.54,25.75,"2020-06-17 16:48:30",25.22,"2020-06-17 16:00:30",23.92,24.21,"2020-06-17 16:59:00",23.57,"2020-06-17 16:00:30",23.71,23.82,"2020-06-17 16:32:30",23.61,"2020-06-17 16:00:30",23.98,24.05,"2020-06-17 16:59:30",23.95,"2020-06-17 16:09:30",24.26,24.36,"2020-06-17 16:46:00",24.17,"2020-06-17 16:08:00",24.55,24.62,"2020-06-17 16:07:30",24.45,"2020-06-17 16:55:30",22.54,22.68,"2020-06-17 16:59:30",22.45,"2020-06-17 16:01:00",23.57,23.6,"2020-06-17 16:46:00",23.55,"2020-06-17 16:04:00",26.51,26.52,"2020-06-17 16:00:30",26.49,"2020-06-17 16:35:30",19.74,19.75,"2020-06-17 16:03:00",19.73,"2020-06-17 16:54:00",15.37,15.39,"2020-06-17 16:07:00",15.36,"2020-06-17 16:33:30",24.64,24.66,"2020-06-17 16:33:00",24.63,"2020-06-17 16:00:30",7.2202,0,2.337,92.9,43.18,24,6,"2020-06-17 16:27:30",0,"2020-06-17 16:49:00",4.098,102.3,33.51,52,9.6,"2020-06-17 16:04:00",0.6,"2020-06-17 16:22:00",1.256,1.018
"2020-06-17 18:00:00",481,69.74,"2020-06-17 17:04:00",13.56,20.19,"2020-06-17 17:15:30",0.109,"2020-06-17 17:45:30",944,21.84,22.31,"2020-06-17 17:02:00",21.44,"2020-06-17 17:30:30",91.6,94.4,"2020-06-17 17:25:00",89.1,"2020-06-17 17:47:30",25.72,25.78,"2020-06-17 17:23:00",25.68,"2020-06-17 17:58:30",24.35,24.56,"2020-06-17 17:58:30",24.11,"2020-06-17 17:07:30",23.95,24.08,"2020-06-17 17:59:00",23.8,"2020-06-17 17:00:30",24.09,24.18,"2020-06-17 17:35:30",23.97,"2020-06-17 17:00:30",24.26,24.37,"2020-06-17 17:52:00",24.17,"2020-06-17 17:00:30",24.53,24.6,"2020-06-17 17:43:00",24.44,"2020-06-17 17:44:30",22.8,22.88,"2020-06-17 18:00:00",22.68,"2020-06-17 17:00:30",23.64,23.69,"2020-06-17 17:59:30",23.58,"2020-06-17 17:02:30",26.5,26.52,"2020-06-17 17:58:00",26.49,"2020-06-17 17:26:30",19.73,19.74,"2020-06-17 17:00:30",19.71,"2020-06-17 17:33:00",15.37,15.38,"2020-06-17 17:07:30",15.36,"2020-06-17 17:02:00",24.65,24.67,"2020-06-17 17:30:00",24.64,"2020-06-17 17:03:00",5.188325,0,2.543,87.5,44.44,97,6.1,"2020-06-17 17:13:30",0.4,"2020-06-17 17:02:00",4.263,88.6,40.73,92,10.7,"2020-06-17 17:28:30",0.3,"2020-06-17 17:02:00",0.879,0.258
"2020-06-17 19:00:00",482,70.43,"2020-06-17 18:26:00",13.56,16.65,"2020-06-17 18:51:00",0.111,"2020-06-17 18:00:30",944,22.12,22.29,"2020-06-17 18:13:30",22.02,"2020-06-17 18:21:30",90.1,91.9,"2020-06-17 18:13:30",88.1,"2020-06-17 18:46:00",25.63,25.77,"2020-06-17 18:01:00",25.5,"2020-06-17 18:43:00",24.62,24.82,"2020-06-17 18:55:30",24.48,"2020-06-17 18:06:30",24.21,24.27,"2020-06-17 18:58:00",24.03,"2020-06-17 18:03:30",24.18,24.28,"2020-06-17 18:57:30",24.13,"2020-06-17 18:01:30",24.31,24.39,"2020-06-17 18:57:30",24.24,"2020-06-17 18:36:30",24.51,24.58,"2020-06-17 18:19:00",24.39,"2020-06-17 18:13:30",22.91,22.94,"2020-06-17 18:44:00",22.88,"2020-06-17 18:00:30",23.72,23.76,"2020-06-17 18:53:00",23.67,"2020-06-17 18:01:00",26.52,26.55,"2020-06-17 19:00:00",26.5,"2020-06-17 18:07:00",19.72,19.73,"2020-06-17 18:45:00",19.71,"2020-06-17 18:50:00",15.36,15.38,"2020-06-17 18:11:30",15.35,"2020-06-17 18:02:30",24.66,24.67,"2020-06-17 18:13:30",24.64,"2020-06-17 18:03:30",2.603165,0,2.341,100.1,38.39,132,7.6,"2020-06-17 18:45:30",0.3,"2020-06-17 18:35:30",4.142,99.4,26.38,81,8.1,"2020-06-17 18:43:00",0.6,"2020-06-17 18:05:00",0.186,0
"2020-06-17 20:00:00",483,71.21,"2020-06-17 19:00:30",13.12,13.29,"2020-06-17 19:58:00",0.002,"2020-06-17 19:48:30",944,22.15,22.25,"2020-06-17 19:42:30",21.99,"2020-06-17 19:58:30",88.7,90.5,"2020-06-17 19:05:00",87,"2020-06-17 19:49:00",25.3,25.54,"2020-06-17 19:01:30",25.1,"2020-06-17 19:46:00",24.73,24.82,"2020-06-17 19:20:00",24.68,"2020-06-17 19:04:00",24.4,24.5,"2020-06-17 19:55:00",24.24,"2020-06-17 19:01:00",24.33,24.38,"2020-06-17 19:27:30",24.18,"2020-06-17 19:20:30",24.34,24.39,"2020-06-17 19:56:30",24.29,"2020-06-17 19:06:30",24.52,24.6,"2020-06-17 19:51:30",24.41,"2020-06-17 20:00:00",22.91,22.93,"2020-06-17 19:13:00",22.88,"2020-06-17 19:59:30",23.77,23.78,"2020-06-17 19:35:30",23.74,"2020-06-17 19:00:30",26.55,26.57,"2020-06-17 19:54:30",26.54,"2020-06-17 19:12:00",19.72,19.73,"2020-06-17 19:01:30",19.71,"2020-06-17 19:12:30",15.37,15.37,"2020-06-17 19:37:00",15.36,"2020-06-17 19:01:30",24.66,24.68,"2020-06-17 19:08:00",24.64,"2020-06-17 19:21:30",1.244919,0,2.044,87.1,47.15,129,4.9,"2020-06-17 19:00:30",0.4,"2020-06-17 19:34:00",4.025,90.4,29.65,119,9.6,"2020-06-17 19:14:00",0.6,"2020-06-17 19:34:30",0.089,0
"2020-06-17 21:00:00",484,71.3,"2020-06-17 20:00:30",12.88,0.163,"2020-06-17 21:00:00",0,"2020-06-17 20:25:00",944,21.4,21.99,"2020-06-17 20:01:00",20.87,"2020-06-17 20:56:00",84,88.9,"2020-06-17 20:06:00",80.6,"2020-06-17 20:57:00",24.86,25.15,"2020-06-17 20:03:30",24.51,"2020-06-17 20:59:30",24.74,24.84,"2020-06-17 20:53:00",24.67,"2020-06-17 20:54:30",24.56,24.66,"2020-06-17 20:40:30",24.45,"2020-06-17 20:00:30",24.38,24.48,"2020-06-17 21:00:00",24.36,"2020-06-17 20:04:30",24.34,24.4,"2020-06-17 20:54:30",24.33,"2020-06-17 20:01:30",24.54,24.62,"2020-06-17 20:50:00",24.44,"2020-06-17 20:02:00",22.87,22.9,"2020-06-17 20:09:00",22.84,"2020-06-17 21:00:00",23.77,23.79,"2020-06-17 20:15:30",23.75,"2020-06-17 20:48:00",26.57,26.58,"2020-06-17 20:17:00",26.55,"2020-06-17 20:17:30",19.74,19.75,"2020-06-17 20:58:30",19.72,"2020-06-17 20:01:00",15.37,15.38,"2020-06-17 20:45:30",15.36,"2020-06-17 20:02:00",24.66,24.68,"2020-06-17 20:35:30",24.64,"2020-06-17 20:02:00",0.04678506,0.2,2.292,97.1,42.5,50,8.8,"2020-06-17 20:56:30",0,"2020-06-17 20:26:30",3.908,98.3,37.83,76,10,"2020-06-17 20:56:30",1,"2020-06-17 20:16:30",0.001,0
"2020-06-17 22:00:00",485,73.88,"2020-06-17 21:00:30",12.85,0.045,"2020-06-17 21:58:00",0,"2020-06-17 21:00:30",945,20.24,20.82,"2020-06-17 21:00:30",19.88,"2020-06-17 21:39:30",83.8,86,"2020-06-17 21:41:00",81,"2020-06-17 21:02:30",24.25,24.59,"2020-06-17 21:05:00",23.92,"2020-06-17 21:58:30",24.6,24.78,"2020-06-17 21:05:30",24.45,"2020-06-17 21:57:00",24.65,24.68,"2020-06-17 21:39:30",24.61,"2020-06-17 21:04:30",24.51,24.59,"2020-06-17 21:30:30",24.38,"2020-06-17 21:00:30",24.43,24.56,"2020-06-17 21:53:00",24.33,"2020-06-17 21:03:30",24.55,24.64,"2020-06-17 21:49:30",24.48,"2020-06-17 21:04:00",22.81,22.85,"2020-06-17 21:01:00",22.77,"2020-06-17 21:59:30",23.77,23.79,"2020-06-17 21:23:30",23.75,"2020-06-17 21:16:00",26.57,26.58,"2020-06-17 21:35:00",26.56,"2020-06-17 21:00:30",19.74,19.75,"2020-06-17 21:00:30",19.73,"2020-06-17 21:20:30",15.38,15.39,"2020-06-17 21:36:00",15.36,"2020-06-17 21:01:30",24.67,24.68,"2020-06-17 21:28:30",24.65,"2020-06-17 21:14:00",0.001046666,0,1.785,103.1,44.5,104,5.5,"2020-06-17 21:02:00",0,"2020-06-17 21:13:30",3.427,92.7,33.39,34,8.7,"2020-06-17 21:53:30",0.8,"2020-06-17 21:23:30",-0.007,0
"2020-06-17 23:00:00",486,75.34,"2020-06-17 22:44:00",12.83,0.042,"2020-06-17 22:59:00",0,"2020-06-17 22:00:30",945,20.03,20.19,"2020-06-17 22:14:30",19.81,"2020-06-17 22:54:30",86.1,87,"2020-06-17 22:42:30",84.4,"2020-06-17 22:02:30",23.7,24.01,"2020-06-17 22:05:00",23.35,"2020-06-17 22:57:00",24.37,24.57,"2020-06-17 22:03:30",24.21,"2020-06-17 23:00:00",24.65,24.66,"2020-06-17 22:00:30",24.62,"2020-06-17 22:08:30",24.58,24.64,"2020-06-17 22:58:00",24.55,"2020-06-17 22:29:00",24.53,24.57,"2020-06-17 22:23:00",24.48,"2020-06-17 22:01:30",24.56,24.63,"2020-06-17 22:14:00",24.5,"2020-06-17 22:17:00",22.75,22.79,"2020-06-17 22:07:00",22.71,"2020-06-17 22:47:30",23.76,23.79,"2020-06-17 22:12:30",23.73,"2020-06-17 22:45:00",26.57,26.58,"2020-06-17 22:02:00",26.57,"2020-06-17 22:50:30",19.75,19.76,"2020-06-17 22:40:30",19.74,"2020-06-17 22:00:30",15.38,15.39,"2020-06-17 22:05:30",15.37,"2020-06-17 22:02:00",24.67,24.69,"2020-06-17 22:50:00",24.66,"2020-06-17 22:05:30",0.0009341636,0,2.316,108.8,47.34,48,5.7,"2020-06-17 22:56:00",0,"2020-06-17 22:40:00",4.28,99.8,36.48,76,10.2,"2020-06-17 22:28:00",0.3,"2020-06-17 22:34:30",-0.005,0
"2020-06-18 00:00:00",487,75.51,"2020-06-17 23:43:00",12.79,0.042,"2020-06-17 23:36:00",0,"2020-06-17 23:00:30",946,19.77,20.03,"2020-06-17 23:56:00",19.51,"2020-06-17 23:31:00",84.2,86.9,"2020-06-17 23:11:00",79.77,"2020-06-17 23:59:30",23.17,23.43,"2020-06-17 23:00:30",22.88,"2020-06-17 23:58:00",24.1,24.26,"2020-06-17 23:02:00",23.93,"2020-06-17 23:52:00",24.62,24.66,"2020-06-17 23:00:30",24.48,"2020-06-17 23:57:00",24.6,24.69,"2020-06-17 23:44:30",24.55,"2020-06-17 23:07:30",24.54,24.56,"2020-06-17 23:00:30",24.51,"2020-06-17 23:05:00",24.56,24.62,"2020-06-17 23:09:30",24.54,"2020-06-17 23:01:00",22.69,22.73,"2020-06-17 23:08:30",22.64,"2020-06-17 23:58:00",23.74,23.77,"2020-06-17 23:04:30",23.71,"2020-06-17 23:58:00",26.57,26.59,"2020-06-17 23:38:00",26.55,"2020-06-17 23:36:30",19.75,19.76,"2020-06-17 23:01:30",19.74,"2020-06-17 23:53:30",15.39,15.39,"2020-06-17 23:18:00",15.38,"2020-06-17 23:00:30",24.68,24.69,"2020-06-17 23:55:30",24.68,"2020-06-17 23:00:30",0.0008500749,0,2.907,112.3,54.21,178,9.8,"2020-06-17 23:23:30",0,"2020-06-17 23:00:30",5.523,116.5,45.1,189,15.9,"2020-06-17 23:18:30",0.3,"2020-06-17 23:36:30",0.001,0
"2020-06-18 01:00:00",488,74.66,"2020-06-18 00:54:30",12.81,0.042,"2020-06-18 00:41:00",0,"2020-06-18 00:00:30",946,20.19,20.33,"2020-06-18 00:42:30",19.91,"2020-06-18 00:00:30",80.8,84.2,"2020-06-18 01:00:00",77.61,"2020-06-18 00:15:30",22.67,22.92,"2020-06-18 00:01:30",22.38,"2020-06-18 00:56:30",23.83,24.03,"2020-06-18 00:00:30",23.61,"2020-06-18 00:59:00",24.47,24.61,"2020-06-18 00:14:00",24.43,"2020-06-18 00:27:00",24.62,24.74,"2020-06-18 00:05:00",24.55,"2020-06-18 00:30:30",24.54,24.58,"2020-06-18 00:18:30",24.54,"2020-06-18 00:00:30",24.56,24.64,"2020-06-18 00:51:30",24.54,"2020-06-18 00:00:30",22.63,22.67,"2020-06-18 00:02:30",22.6,"2020-06-18 00:48:00",23.71,23.73,"2020-06-18 00:14:30",23.69,"2020-06-18 00:47:00",26.57,26.58,"2020-06-18 00:00:30",26.55,"2020-06-18 00:57:00",19.75,19.76,"2020-06-18 00:03:00",19.73,"2020-06-18 00:54:00",15.39,15.4,"2020-06-18 00:51:30",15.39,"2020-06-18 00:01:00",24.69,24.7,"2020-06-18 00:27:30",24.68,"2020-06-18 00:14:30",0.0007506041,0,1.958,140.2,56.06,169,7.5,"2020-06-18 00:33:00",0.3,"2020-06-18 00:00:30",3.345,150.9,40.14,178,9.4,"2020-06-18 00:25:00",0.3,"2020-06-18 00:21:00",-0.003,0
"2020-06-18 02:00:00",489,74.34,"2020-06-18 02:00:00",12.79,0.041,"2020-06-18 01:28:30",0,"2020-06-18 01:00:30",945,20.26,20.41,"2020-06-18 01:15:00",20.09,"2020-06-18 01:02:00",84.1,85.5,"2020-06-18 02:00:00",82.6,"2020-06-18 01:15:30",22.29,22.42,"2020-06-18 01:00:30",22.09,"2020-06-18 01:58:00",23.54,23.66,"2020-06-18 01:01:00",23.39,"2020-06-18 01:46:00",24.35,24.45,"2020-06-18 01:01:00",24.22,"2020-06-18 01:59:00",24.6,24.7,"2020-06-18 01:23:00",24.53,"2020-06-18 01:22:00",24.54,24.58,"2020-06-18 01:55:00",24.54,"2020-06-18 01:00:30",24.58,24.69,"2020-06-18 01:48:00",24.54,"2020-06-18 01:01:00",22.58,22.61,"2020-06-18 01:01:00",22.55,"2020-06-18 01:50:30",23.68,23.71,"2020-06-18 01:04:00",23.66,"2020-06-18 01:33:00",26.55,26.56,"2020-06-18 01:17:00",26.53,"2020-06-18 01:37:00",19.74,19.75,"2020-06-18 01:14:00",19.73,"2020-06-18 01:04:00",15.4,15.4,"2020-06-18 01:00:30",15.4,"2020-06-18 01:01:00",24.7,24.71,"2020-06-18 01:37:00",24.69,"2020-06-18 01:05:00",0.000669348,0,1.763,133.5,66.75,159,5.1,"2020-06-18 01:26:00",0,"2020-06-18 01:16:00",3.076,148.7,49.65,149,10.2,"2020-06-18 01:44:30",0.3,"2020-06-18 01:31:30",-0.007,0
"2020-06-18 03:00:00",490,73.73,"2020-06-18 03:00:00",12.78,0.041,"2020-06-18 02:23:00",0,"2020-06-18 02:00:30",945,20.28,20.51,"2020-06-18 02:13:00",20.11,"2020-06-18 02:05:00",87,88.4,"2020-06-18 02:57:30",84.8,"2020-06-18 02:01:00",21.99,22.16,"2020-06-18 02:02:00",21.81,"2020-06-18 02:53:00",23.27,23.43,"2020-06-18 02:00:30",23.13,"2020-06-18 02:59:00",24.23,24.27,"2020-06-18 02:01:00",24.08,"2020-06-18 02:59:30",24.58,24.61,"2020-06-18 02:03:30",24.53,"2020-06-18 02:42:00",24.54,24.58,"2020-06-18 02:02:30",24.54,"2020-06-18 02:00:30",24.61,24.72,"2020-06-18 02:59:00",24.54,"2020-06-18 02:03:00",22.53,22.57,"2020-06-18 02:02:00",22.5,"2020-06-18 02:43:00",23.65,23.68,"2020-06-18 02:21:00",23.62,"2020-06-18 02:57:30",26.53,26.55,"2020-06-18 02:00:30",26.51,"2020-06-18 02:54:30",19.73,19.74,"2020-06-18 02:00:30",19.72,"2020-06-18 02:53:30",15.4,15.41,"2020-06-18 02:07:30",15.4,"2020-06-18 02:00:30",24.7,24.71,"2020-06-18 02:42:00",24.69,"2020-06-18 02:58:30",0.0005112031,0,1.56,135.3,65.02,82,4.8,"2020-06-18 02:50:00",0,"2020-06-18 02:11:30",2.83,131.6,57.67,120,7.4,"2020-06-18 02:43:00",0.3,"2020-06-18 02:02:00",-0.011,0
"2020-06-18 04:00:00",491,72.7,"2020-06-18 03:59:30",12.74,0.041,"2020-06-18 03:17:00",0,"2020-06-18 03:00:30",944,20.36,20.51,"2020-06-18 03:28:00",20.08,"2020-06-18 03:59:00",88.5,89.9,"2020-06-18 03:59:30",87.3,"2020-06-18 03:16:30",21.81,21.94,"2020-06-18 03:01:30",21.78,"2020-06-18 03:35:00",23.04,23.23,"2020-06-18 03:01:30",22.85,"2020-06-18 03:57:30",24.06,24.24,"2020-06-18 03:02:00",24.01,"2020-06-18 03:53:30",24.55,24.59,"2020-06-18 03:34:30",24.4,"2020-06-18 03:48:00",24.54,24.58,"2020-06-18 03:01:00",24.54,"2020-06-18 03:00:30",24.63,24.76,"2020-06-18 04:00:00",24.54,"2020-06-18 03:12:00",22.49,22.52,"2020-06-18 03:02:00",22.46,"2020-06-18 03:55:00",23.63,23.65,"2020-06-18 03:12:00",23.6,"2020-06-18 03:50:30",26.52,26.54,"2020-06-18 03:01:00",26.51,"2020-06-18 03:54:00",19.72,19.73,"2020-06-18 03:48:00",19.71,"2020-06-18 03:44:30",15.4,15.4,"2020-06-18 03:00:30",15.39,"2020-06-18 03:43:00",24.7,24.71,"2020-06-18 03:02:00",24.69,"2020-06-18 03:50:30",0.0002434141,0,1.917,109.9,57.49,128,6.3,"2020-06-18 03:34:30",0,"2020-06-18 03:39:30",3.189,108.8,49.78,124,7.7,"2020-06-18 03:09:30",0,"2020-06-18 03:40:00",-0.009,0
"2020-06-18 05:00:00",492,72.65,"2020-06-18 04:02:30",12.74,0.041,"2020-06-18 04:33:00",0,"2020-06-18 04:00:30",944,19.94,20.1,"2020-06-18 04:15:00",19.77,"2020-06-18 04:44:00",89.7,91.2,"2020-06-18 04:51:00",88.2,"2020-06-18 04:30:30",21.71,21.83,"2020-06-18 04:08:00",21.61,"2020-06-18 04:43:00",22.83,23,"2020-06-18 04:05:00",22.8,"2020-06-18 04:12:00",23.9,24.03,"2020-06-18 04:00:30",23.8,"2020-06-18 04:51:30",24.41,24.53,"2020-06-18 04:10:30",24.34,"2020-06-18 04:40:00",24.54,24.6,"2020-06-18 04:36:00",24.54,"2020-06-18 04:00:30",24.63,24.75,"2020-06-18 04:10:00",24.54,"2020-06-18 04:13:30",22.45,22.47,"2020-06-18 04:06:30",22.43,"2020-06-18 04:57:00",23.6,23.63,"2020-06-18 04:01:30",23.58,"2020-06-18 04:53:30",26.51,26.53,"2020-06-18 04:18:00",26.5,"2020-06-18 04:20:30",19.72,19.74,"2020-06-18 04:02:30",19.71,"2020-06-18 04:07:30",15.4,15.4,"2020-06-18 04:01:00",15.39,"2020-06-18 04:02:00",24.71,24.72,"2020-06-18 04:01:30",24.69,"2020-06-18 04:09:30",0.0003593735,0,1.657,119.6,53.59,153,4.7,"2020-06-18 04:29:00",0.3,"2020-06-18 04:18:30",2.895,122.8,46.55,115,7.9,"2020-06-18 04:39:30",0.3,"2020-06-18 04:19:00",-0.012,0
"2020-06-18 06:00:00",493,72.9,"2020-06-18 05:56:00",12.73,0.041,"2020-06-18 05:40:00",0,"2020-06-18 05:00:30",943,19.93,20.17,"2020-06-18 05:59:00",19.77,"2020-06-18 05:01:00",90.5,91.6,"2020-06-18 05:38:00",89.2,"2020-06-18 05:02:30",21.61,21.66,"2020-06-18 05:01:30",21.58,"2020-06-18 05:06:00",22.7,22.82,"2020-06-18 05:00:30",22.6,"2020-06-18 05:46:00",23.81,23.84,"2020-06-18 05:43:00",23.72,"2020-06-18 05:53:30",24.38,24.38,"2020-06-18 05:00:30",24.34,"2020-06-18 05:20:30",24.54,24.6,"2020-06-18 05:20:30",24.54,"2020-06-18 05:00:30",24.63,24.76,"2020-06-18 05:08:00",24.54,"2020-06-18 05:19:00",22.42,22.45,"2020-06-18 05:03:00",22.39,"2020-06-18 05:57:00",23.57,23.59,"2020-06-18 05:08:30",23.56,"2020-06-18 05:25:00",26.49,26.5,"2020-06-18 05:00:30",26.47,"2020-06-18 05:41:00",19.7,19.72,"2020-06-18 05:00:30",19.69,"2020-06-18 05:46:00",15.39,15.4,"2020-06-18 05:08:30",15.38,"2020-06-18 05:27:00",24.71,24.72,"2020-06-18 05:23:00",24.69,"2020-06-18 05:21:30",0.0002562861,0,1.659,99.7,56.55,181,4.7,"2020-06-18 05:56:30",0,"2020-06-18 05:03:00",3.084,101.1,41.4,167,7.1,"2020-06-18 05:47:30",0,"2020-06-18 05:41:30",-0.013,0
"2020-06-18 07:00:00",494,72.43,"2020-06-18 06:55:00",12.73,0.041,"2020-06-18 06:17:00",0,"2020-06-18 06:00:30",944,20.21,20.39,"2020-06-18 06:29:30",20.01,"2020-06-18 06:56:30",90.4,91.4,"2020-06-18 06:19:30",89.3,"2020-06-18 06:02:30",21.6,21.63,"2020-06-18 06:04:00",21.55,"2020-06-18 06:50:30",22.59,22.65,"2020-06-18 06:02:30",22.47,"2020-06-18 06:50:30",23.65,23.8,"2020-06-18 06:00:30",23.57,"2020-06-18 06:56:30",24.35,24.38,"2020-06-18 06:00:30",24.2,"2020-06-18 06:54:00",24.54,24.6,"2020-06-18 06:13:30",24.51,"2020-06-18 06:58:00",24.61,24.7,"2020-06-18 06:03:00",24.54,"2020-06-18 06:20:30",22.39,22.41,"2020-06-18 06:06:00",22.37,"2020-06-18 06:51:00",23.55,23.56,"2020-06-18 06:00:30",23.53,"2020-06-18 06:43:00",26.48,26.49,"2020-06-18 06:06:30",26.46,"2020-06-18 06:10:00",19.69,19.69,"2020-06-18 06:00:30",19.68,"2020-06-18 06:42:00",15.38,15.39,"2020-06-18 06:00:30",15.37,"2020-06-18 06:51:00",24.72,24.72,"2020-06-18 06:01:30",24.7,"2020-06-18 06:47:00",0.0002020567,0,1.834,96.1,46.65,86,10.8,"2020-06-18 06:50:00",0,"2020-06-18 06:37:30",3.265,101.2,42.46,67,11.3,"2020-06-18 06:50:00",0,"2020-06-18 06:05:00",0.012,0.239
"2020-06-18 08:00:00",495,72.48,"2020-06-18 07:01:00",12.68,0.041,"2020-06-18 07:47:30",0,"2020-06-18 07:00:30",944,19.72,20.03,"2020-06-18 07:00:30",19.51,"2020-06-18 07:50:30",93.2,94.4,"2020-06-18 07:35:30",90.4,"2020-06-18 07:01:00",21.57,21.63,"2020-06-18 07:10:30",21.47,"2020-06-18 07:40:30",22.44,22.55,"2020-06-18 07:01:00",22.42,"2020-06-18 07:02:00",23.58,23.61,"2020-06-18 07:00:30",23.43,"2020-06-18 07:50:00",24.2,24.33,"2020-06-18 07:04:30",24.16,"2020-06-18 07:28:30",24.52,24.58,"2020-06-18 07:05:30",24.41,"2020-06-18 07:57:00",24.59,24.7,"2020-06-18 07:16:00",24.54,"2020-06-18 07:07:30",22.35,22.37,"2020-06-18 07:19:00",22.33,"2020-06-18 07:54:00",23.53,23.55,"2020-06-18 07:02:00",23.51,"2020-06-18 07:56:00",26.46,26.47,"2020-06-18 07:01:00",26.44,"2020-06-18 07:42:00",19.69,19.7,"2020-06-18 07:03:30",19.67,"2020-06-18 07:08:00",15.38,15.39,"2020-06-18 07:13:30",15.37,"2020-06-18 07:21:30",24.72,24.72,"2020-06-18 07:00:30",24.7,"2020-06-18 07:23:00",0.0002832445,0,1.862,100.5,49.11,107,5.4,"2020-06-18 07:32:00",0,"2020-06-18 07:12:30",3.157,102.5,40.56,90,7.3,"2020-06-18 07:29:00",0.4,"2020-06-18 07:50:00",0.009,1.003
"2020-06-18 09:00:00",496,73.4,"2020-06-18 08:59:30",12.66,0.047,"2020-06-18 08:00:30",0,"2020-06-18 08:00:30",944,19.83,19.99,"2020-06-18 08:58:00",19.51,"2020-06-18 08:01:00",90.8,92.9,"2020-06-18 08:04:30",88.8,"2020-06-18 08:32:30",21.45,21.61,"2020-06-18 08:03:30",21.4,"2020-06-18 08:20:00",22.41,22.42,"2020-06-18 08:00:30",22.35,"2020-06-18 08:57:30",23.43,23.56,"2020-06-18 08:04:00",23.41,"2020-06-18 08:05:00",24.17,24.23,"2020-06-18 08:12:00",24.13,"2020-06-18 08:55:00",24.43,24.56,"2020-06-18 08:05:30",24.33,"2020-06-18 08:40:30",24.57,24.63,"2020-06-18 08:01:30",24.54,"2020-06-18 08:02:30",22.34,22.36,"2020-06-18 08:05:30",22.32,"2020-06-18 08:08:00",23.5,23.52,"2020-06-18 08:01:00",23.48,"2020-06-18 08:55:00",26.45,26.46,"2020-06-18 08:09:30",26.43,"2020-06-18 08:57:00",19.67,19.68,"2020-06-18 08:00:30",19.66,"2020-06-18 08:50:00",15.38,15.39,"2020-06-18 08:00:30",15.37,"2020-06-18 08:01:30",24.72,24.73,"2020-06-18 08:14:00",24.71,"2020-06-18 08:09:30",0.0459531,0,1.624,120.1,61.7,65,4.7,"2020-06-18 08:33:00",0,"2020-06-18 08:07:30",2.605,124,51.27,62,8.6,"2020-06-18 08:33:30",0,"2020-06-18 08:12:00",0.018,1.79
"2020-06-18 10:00:00",497,73.01,"2020-06-18 09:59:30",12.68,12.8,"2020-06-18 09:10:30",0.003,"2020-06-18 09:07:30",945,19.76,20.04,"2020-06-18 09:43:00",19.51,"2020-06-18 09:17:30",93.7,94.8,"2020-06-18 09:51:00",91.6,"2020-06-18 09:01:00",21.4,21.42,"2020-06-18 09:05:00",21.38,"2020-06-18 09:26:00",22.29,22.42,"2020-06-18 09:00:30",22.22,"2020-06-18 09:27:00",23.4,23.43,"2020-06-18 09:06:00",23.35,"2020-06-18 09:58:30",24.1,24.2,"2020-06-18 09:08:00",23.97,"2020-06-18 09:47:30",24.35,24.43,"2020-06-18 09:03:30",24.33,"2020-06-18 09:00:30",24.56,24.64,"2020-06-18 09:53:30",24.54,"2020-06-18 09:00:30",22.31,22.32,"2020-06-18 09:00:30",22.29,"2020-06-18 09:51:00",23.49,23.51,"2020-06-18 09:14:00",23.48,"2020-06-18 09:24:00",26.42,26.44,"2020-06-18 09:00:30",26.41,"2020-06-18 09:51:00",19.66,19.67,"2020-06-18 09:43:30",19.64,"2020-06-18 09:36:00",15.38,15.39,"2020-06-18 09:00:30",15.37,"2020-06-18 09:27:30",24.72,24.73,"2020-06-18 09:21:30",24.71,"2020-06-18 09:13:30",0.835135,0,1.732,90.9,50.53,87,6.1,"2020-06-18 09:23:00",0,"2020-06-18 09:02:00",2.916,83.6,35.64,63,7,"2020-06-18 09:23:00",0,"2020-06-18 09:37:30",0.148,2.454
"2020-06-18 11:00:00",498,70.3,"2020-06-18 11:00:00",13.12,15.67,"2020-06-18 10:06:00",0.149,"2020-06-18 10:06:00",946,20.36,21.06,"2020-06-18 10:58:30",19.91,"2020-06-18 10:10:00",91.8,94.8,"2020-06-18 10:04:30",88.8,"2020-06-18 11:00:00",21.48,21.63,"2020-06-18 10:57:00",21.38,"2020-06-18 10:11:30",22.22,22.27,"2020-06-18 10:02:30",22.2,"2020-06-18 10:01:00",23.34,23.43,"2020-06-18 10:04:30",23.2,"2020-06-18 10:55:30",23.98,24.08,"2020-06-18 10:05:00",23.95,"2020-06-18 10:11:00",24.33,24.39,"2020-06-18 10:04:30",24.3,"2020-06-18 10:33:30",24.56,24.62,"2020-06-18 10:42:30",24.54,"2020-06-18 10:06:00",22.3,22.33,"2020-06-18 10:36:30",22.29,"2020-06-18 10:41:30",23.48,23.49,"2020-06-18 10:00:30",23.46,"2020-06-18 10:58:30",26.41,26.42,"2020-06-18 10:29:30",26.39,"2020-06-18 10:32:30",19.65,19.67,"2020-06-18 10:02:30",19.64,"2020-06-18 10:46:30",15.37,15.38,"2020-06-18 10:06:00",15.36,"2020-06-18 10:52:30",24.72,24.73,"2020-06-18 10:31:30",24.71,"2020-06-18 10:47:30",2.688608,0,1.548,131.5,58.1,122,6.3,"2020-06-18 10:24:00",0,"2020-06-18 10:01:30",2.607,129.3,55.64,101,6.3,"2020-06-18 10:42:30",0.3,"2020-06-18 10:46:00",0.447,2.934
"2020-06-18 12:00:00",499,68.63,"2020-06-18 12:00:00",13.56,18.91,"2020-06-18 11:12:00",0.224,"2020-06-18 11:42:30",946,20.79,21.25,"2020-06-18 12:00:00",20.42,"2020-06-18 11:36:00",91.3,93.8,"2020-06-18 11:37:30",88.3,"2020-06-18 11:48:00",21.77,22.01,"2020-06-18 11:52:30",21.61,"2020-06-18 11:00:30",22.22,22.25,"2020-06-18 11:28:30",22.22,"2020-06-18 11:00:30",23.22,23.35,"2020-06-18 11:07:30",23.2,"2020-06-18 11:04:30",23.97,23.97,"2020-06-18 11:00:30",23.91,"2020-06-18 11:54:00",24.32,24.37,"2020-06-18 11:02:00",24.19,"2020-06-18 11:51:00",24.55,24.61,"2020-06-18 11:17:00",24.49,"2020-06-18 11:46:30",22.31,22.33,"2020-06-18 11:17:00",22.29,"2020-06-18 11:27:30",23.46,23.47,"2020-06-18 11:00:30",23.46,"2020-06-18 11:14:30",26.4,26.42,"2020-06-18 11:17:30",26.39,"2020-06-18 11:37:00",19.63,19.64,"2020-06-18 11:00:30",19.61,"2020-06-18 11:57:00",15.36,15.37,"2020-06-18 11:02:30",15.35,"2020-06-18 11:32:00",24.72,24.74,"2020-06-18 11:22:30",24.71,"2020-06-18 11:14:00",4.60539,0.2,2.072,88.1,55.27,39,6.7,"2020-06-18 11:55:00",0,"2020-06-18 11:01:30",3.824,88.4,36.93,83,11,"2020-06-18 11:46:00",0.4,"2020-06-18 11:38:00",0.774,3.184
"2020-06-18 13:00:00",500,60.5,"2020-06-18 13:00:00",13.52,18.46,"2020-06-18 12:46:30",0.133,"2020-06-18 12:33:00",946,22.37,24.14,"2020-06-18 12:53:00",21.21,"2020-06-18 12:01:30",82.1,88.5,"2020-06-18 12:02:30",71.5,"2020-06-18 12:54:00",22.22,22.44,"2020-06-18 12:59:00",22.01,"2020-06-18 12:00:30",22.33,22.42,"2020-06-18 12:34:30",22.2,"2020-06-18 12:03:30",23.2,23.25,"2020-06-18 12:10:00",23.18,"2020-06-18 12:03:00",23.94,23.97,"2020-06-18 12:00:30",23.85,"2020-06-18 12:40:00",24.23,24.35,"2020-06-18 12:00:30",24.14,"2020-06-18 12:45:30",24.53,24.6,"2020-06-18 12:05:30",24.43,"2020-06-18 12:45:30",22.31,22.33,"2020-06-18 12:13:00",22.29,"2020-06-18 12:46:30",23.45,23.47,"2020-06-18 12:00:30",23.43,"2020-06-18 12:43:00",26.38,26.39,"2020-06-18 12:00:30",26.37,"2020-06-18 12:48:30",19.61,19.62,"2020-06-18 12:04:30",19.59,"2020-06-18 12:55:00",15.35,15.37,"2020-06-18 12:02:00",15.34,"2020-06-18 12:39:30",24.72,24.74,"2020-06-18 12:13:30",24.7,"2020-06-18 12:52:00",8.91565,0,2.374,92.4,45.9,158,5.7,"2020-06-18 12:01:30",0,"2020-06-18 12:49:00",4.193,102.2,39.61,146,9.3,"2020-06-18 12:10:00",0.5,"2020-06-18 12:17:00",1.572,3.19
"2020-06-18 14:00:00",501,57.66,"2020-06-18 13:23:00",13.49,19.3,"2020-06-18 13:07:30",0.119,"2020-06-18 13:18:00",945,24.12,24.84,"2020-06-18 14:00:00",23.56,"2020-06-18 13:03:00",72.8,76.33,"2020-06-18 13:23:30",67.58,"2020-06-18 13:59:30",22.91,23.3,"2020-06-18 13:59:00",22.44,"2020-06-18 13:00:30",22.52,22.65,"2020-06-18 13:57:30",22.42,"2020-06-18 13:00:30",23.2,23.25,"2020-06-18 13:49:00",23.17,"2020-06-18 13:12:30",23.87,23.97,"2020-06-18 13:00:30",23.75,"2020-06-18 13:59:30",24.16,24.27,"2020-06-18 13:13:30",24.12,"2020-06-18 13:08:00",24.47,24.58,"2020-06-18 13:08:00",24.35,"2020-06-18 13:56:00",22.3,22.31,"2020-06-18 13:00:30",22.27,"2020-06-18 13:45:30",23.43,23.45,"2020-06-18 13:27:00",23.41,"2020-06-18 13:36:00",26.36,26.38,"2020-06-18 13:03:00",26.35,"2020-06-18 13:52:00",19.58,19.61,"2020-06-18 13:02:00",19.55,"2020-06-18 13:56:00",15.33,15.35,"2020-06-18 13:01:30",15.31,"2020-06-18 13:57:30",24.71,24.72,"2020-06-18 13:01:30",24.69,"2020-06-18 13:57:00",11.77076,0,2.195,96.2,45.46,85,6,"2020-06-18 13:19:30",0,"2020-06-18 13:07:00",4.071,95.7,36.76,91,8.6,"2020-06-18 13:28:30",0,"2020-06-18 13:22:00",2.178,2.947
"2020-06-18 15:00:00",502,55.39,"2020-06-18 14:18:00",13.46,19.36,"2020-06-18 14:53:00",0.108,"2020-06-18 14:56:00",945,25.08,25.93,"2020-06-18 14:53:00",24.31,"2020-06-18 14:32:00",68.09,71.96,"2020-06-18 14:34:30",65.32,"2020-06-18 14:51:30",23.8,24.23,"2020-06-18 14:59:30",23.33,"2020-06-18 14:00:30",22.86,23.06,"2020-06-18 14:58:30",22.62,"2020-06-18 14:00:30",23.29,23.41,"2020-06-18 14:42:00",23.19,"2020-06-18 14:23:30",23.81,23.9,"2020-06-18 14:33:30",23.75,"2020-06-18 14:10:30",24.13,24.22,"2020-06-18 14:41:00",24.12,"2020-06-18 14:01:00",24.41,24.55,"2020-06-18 14:07:00",24.33,"2020-06-18 14:03:30",22.27,22.3,"2020-06-18 14:32:00",22.25,"2020-06-18 14:37:00",23.41,23.43,"2020-06-18 14:01:00",23.39,"2020-06-18 14:44:30",26.34,26.36,"2020-06-18 14:01:00",26.31,"2020-06-18 14:59:30",19.56,19.58,"2020-06-18 14:00:30",19.54,"2020-06-18 14:58:00",15.3,15.32,"2020-06-18 14:00:30",15.28,"2020-06-18 14:50:00",24.7,24.71,"2020-06-18 14:07:00",24.69,"2020-06-18 14:24:00",12.26249,0,2.116,109.7,49.91,188,6.9,"2020-06-18 14:42:30",0,"2020-06-18 14:35:30",3.227,104.3,32.41,110,8,"2020-06-18 14:42:30",0.4,"2020-06-18 14:19:30",2.32,2.474
"2020-06-18 16:00:00",503,55.76,"2020-06-18 15:05:30",13.44,19.03,"2020-06-18 15:29:30",0.109,"2020-06-18 15:17:30",945,25.43,26.23,"2020-06-18 15:24:00",24.89,"2020-06-18 15:08:30",67.83,71.8,"2020-06-18 15:06:00",63.55,"2020-06-18 15:45:30",24.71,25.22,"2020-06-18 16:00:00",24.19,"2020-06-18 15:00:30",23.32,23.63,"2020-06-18 15:56:00",23.05,"2020-06-18 15:01:00",23.41,23.54,"2020-06-18 15:59:30",23.38,"2020-06-18 15:01:00",23.81,23.9,"2020-06-18 15:02:30",23.75,"2020-06-18 15:09:00",24.13,24.22,"2020-06-18 15:26:00",24.12,"2020-06-18 15:00:30",24.36,24.43,"2020-06-18 15:18:00",24.33,"2020-06-18 15:00:30",22.25,22.28,"2020-06-18 15:00:30",22.21,"2020-06-18 15:55:00",23.38,23.41,"2020-06-18 15:06:00",23.35,"2020-06-18 15:54:00",26.31,26.32,"2020-06-18 15:03:00",26.3,"2020-06-18 15:51:30",19.53,19.55,"2020-06-18 15:08:00",19.52,"2020-06-18 15:46:00",15.28,15.29,"2020-06-18 15:02:00",15.26,"2020-06-18 15:39:30",24.7,24.71,"2020-06-18 15:08:30",24.69,"2020-06-18 15:02:30",11.74459,0,2.328,100,45.33,198,6.8,"2020-06-18 15:49:00",0.3,"2020-06-18 15:21:00",3.803,101.6,33.64,125,8.1,"2020-06-18 15:16:30",0.4,"2020-06-18 15:42:30",2.221,1.81
"2020-06-18 17:00:00",504,58.05,"2020-06-18 16:16:00",13.44,19.49,"2020-06-18 16:05:30",0.094,"2020-06-18 16:53:30",944,25.64,26.29,"2020-06-18 16:05:30",25.09,"2020-06-18 16:52:30",67.53,70.94,"2020-06-18 16:43:00",65.26,"2020-06-18 16:16:30",25.5,25.77,"2020-06-18 16:50:30",25.1,"2020-06-18 16:02:00",23.8,24.06,"2020-06-18 16:59:00",23.57,"2020-06-18 16:09:00",23.6,23.82,"2020-06-18 16:59:30",23.43,"2020-06-18 16:00:30",23.91,23.97,"2020-06-18 16:21:00",23.77,"2020-06-18 16:08:30",24.13,24.2,"2020-06-18 16:37:30",24.12,"2020-06-18 16:00:30",24.36,24.46,"2020-06-18 16:22:00",24.33,"2020-06-18 16:00:30",22.2,22.24,"2020-06-18 16:04:30",22.17,"2020-06-18 16:46:30",23.35,23.37,"2020-06-18 16:08:30",23.32,"2020-06-18 16:50:00",26.29,26.31,"2020-06-18 16:00:30",26.27,"2020-06-18 17:00:00",19.5,19.52,"2020-06-18 16:03:00",19.49,"2020-06-18 16:41:00",15.26,15.27,"2020-06-18 16:01:30",15.24,"2020-06-18 16:33:30",24.69,24.7,"2020-06-18 16:01:00",24.68,"2020-06-18 16:33:00",9.285424,0,2.108,96.3,44.12,78,5.5,"2020-06-18 16:39:30",0,"2020-06-18 16:45:30",3.619,99,33.22,82,7.9,"2020-06-18 16:39:30",0.4,"2020-06-18 16:13:00",1.774,1.029
"2020-06-18 18:00:00",505,60.61,"2020-06-18 17:58:00",13.44,19.61,"2020-06-18 17:29:30",0.102,"2020-06-18 17:30:30",944,26.03,26.82,"2020-06-18 17:49:30",25.45,"2020-06-18 17:21:00",64.7,68.19,"2020-06-18 17:25:00",60.44,"2020-06-18 17:47:00",25.94,26.13,"2020-06-18 17:50:30",25.71,"2020-06-18 17:01:00",24.27,24.49,"2020-06-18 17:59:00",24,"2020-06-18 17:02:00",23.85,24.03,"2020-06-18 17:57:00",23.65,"2020-06-18 17:01:30",23.97,23.97,"2020-06-18 17:00:30",23.89,"2020-06-18 17:32:30",24.12,24.16,"2020-06-18 17:03:00",24.12,"2020-06-18 17:01:00",24.35,24.42,"2020-06-18 17:31:30",24.33,"2020-06-18 17:01:00",22.14,22.18,"2020-06-18 17:00:30",22.09,"2020-06-18 17:56:00",23.31,23.35,"2020-06-18 17:01:00",23.29,"2020-06-18 17:38:30",26.26,26.28,"2020-06-18 17:00:30",26.24,"2020-06-18 17:54:30",19.49,19.49,"2020-06-18 17:02:30",19.48,"2020-06-18 17:39:30",15.25,15.26,"2020-06-18 17:00:30",15.24,"2020-06-18 17:34:30",24.69,24.69,"2020-06-18 17:00:30",24.67,"2020-06-18 17:53:00",8.540287,0,1.772,100.5,50.61,142,6.8,"2020-06-18 17:55:30",0,"2020-06-18 17:45:30",3.272,99.1,39.62,133,9.7,"2020-06-18 17:55:30",0.3,"2020-06-18 17:08:00",1.66,0.262
"2020-06-18 19:00:00",506,60.65,"2020-06-18 18:00:30",13.45,18.03,"2020-06-18 18:53:30",0.104,"2020-06-18 18:15:30",944,24.9,25.84,"2020-06-18 18:00:30",24.08,"2020-06-18 18:58:00",68.89,72.17,"2020-06-18 18:57:30",63.6,"2020-06-18 18:00:30",26.17,26.29,"2020-06-18 18:32:00",26.09,"2020-06-18 18:55:00",24.62,24.8,"2020-06-18 18:47:30",24.36,"2020-06-18 18:00:30",24.11,24.24,"2020-06-18 18:43:30",23.93,"2020-06-18 18:01:00",24.06,24.18,"2020-06-18 18:43:00",23.95,"2020-06-18 18:01:00",24.13,24.19,"2020-06-18 18:43:30",24.12,"2020-06-18 18:00:30",24.36,24.46,"2020-06-18 18:07:00",24.33,"2020-06-18 18:00:30",22.07,22.1,"2020-06-18 18:00:30",22.02,"2020-06-18 18:58:30",23.28,23.31,"2020-06-18 18:02:30",23.26,"2020-06-18 18:44:30",26.24,26.26,"2020-06-18 18:37:00",26.22,"2020-06-18 18:48:00",19.48,19.49,"2020-06-18 18:20:00",19.46,"2020-06-18 18:49:00",15.25,15.26,"2020-06-18 18:35:30",15.24,"2020-06-18 18:21:00",24.69,24.69,"2020-06-18 18:28:30",24.67,"2020-06-18 18:19:00",2.996303,0,1.707,111.6,39.82,49,3.8,"2020-06-18 18:11:00",0,"2020-06-18 18:45:00",3.264,118,29.21,82,7.5,"2020-06-18 18:04:30",0,"2020-06-18 18:28:00",0.268,0
"2020-06-18 20:00:00",507,68.64,"2020-06-18 19:00:30",13.03,13.13,"2020-06-18 20:00:00",0.002,"2020-06-18 19:52:30",945,23.9,24.2,"2020-06-18 19:01:00",23.49,"2020-06-18 19:59:30",72.71,75.12,"2020-06-18 19:52:30",70.07,"2020-06-18 19:02:30",25.86,26.13,"2020-06-18 19:02:30",25.5,"2020-06-18 19:59:30",24.88,25,"2020-06-18 19:29:00",24.68,"2020-06-18 19:02:00",24.33,24.47,"2020-06-18 19:54:30",24.22,"2020-06-18 19:19:00",24.19,24.31,"2020-06-18 19:57:00",24.12,"2020-06-18 19:39:00",24.15,24.26,"2020-06-18 19:58:30",24.12,"2020-06-18 19:01:00",24.35,24.42,"2020-06-18 19:01:00",24.33,"2020-06-18 19:00:30",21.99,22.03,"2020-06-18 19:03:00",21.93,"2020-06-18 19:54:30",23.24,23.28,"2020-06-18 19:01:00",23.21,"2020-06-18 19:50:30",26.23,26.25,"2020-06-18 19:40:00",26.22,"2020-06-18 19:39:00",19.47,19.47,"2020-06-18 19:15:00",19.46,"2020-06-18 19:41:00",15.26,15.27,"2020-06-18 19:56:30",15.25,"2020-06-18 19:01:30",24.69,24.7,"2020-06-18 19:22:00",24.68,"2020-06-18 19:02:00",0.8723174,0,1.558,99.7,41.97,123,4.2,"2020-06-18 19:34:30",0.3,"2020-06-18 19:13:30",2.757,106.3,25.69,115,5.5,"2020-06-18 19:00:30",0.9,"2020-06-18 19:13:30",0.077,0
"2020-06-18 21:00:00",508,72.97,"2020-06-18 20:00:30",12.86,0.132,"2020-06-18 21:00:00",0,"2020-06-18 20:22:00",945,23.2,23.43,"2020-06-18 20:00:30",22.89,"2020-06-18 20:57:00",75.32,77.8,"2020-06-18 21:00:00",72.88,"2020-06-18 20:01:30",25.32,25.57,"2020-06-18 20:01:00",25.02,"2020-06-18 21:00:00",24.92,25.02,"2020-06-18 20:48:00",24.85,"2020-06-18 20:56:30",24.53,24.66,"2020-06-18 20:47:00",24.43,"2020-06-18 20:09:30",24.35,24.38,"2020-06-18 20:15:30",24.23,"2020-06-18 20:04:30",24.25,24.35,"2020-06-18 20:42:00",24.12,"2020-06-18 20:02:00",24.35,24.4,"2020-06-18 20:06:30",24.33,"2020-06-18 20:00:30",21.9,21.96,"2020-06-18 20:01:30",21.85,"2020-06-18 20:59:30",23.2,23.24,"2020-06-18 20:04:00",23.18,"2020-06-18 20:49:00",26.21,26.22,"2020-06-18 20:00:30",26.19,"2020-06-18 20:39:30",19.45,19.47,"2020-06-18 20:05:30",19.45,"2020-06-18 20:12:00",15.25,15.27,"2020-06-18 20:00:30",15.24,"2020-06-18 20:15:00",24.7,24.7,"2020-06-18 20:21:30",24.69,"2020-06-18 20:07:00",0.04163354,0,1.535,115,42.92,140,4.9,"2020-06-18 20:30:30",0.3,"2020-06-18 20:06:00",2.762,111.6,28.37,169,6.8,"2020-06-18 20:28:30",0.6,"2020-06-18 21:00:00",0.001,0
"2020-06-18 22:00:00",509,74,"2020-06-18 21:00:30",12.83,0.045,"2020-06-18 21:56:30",0,"2020-06-18 21:00:30",945,22.52,22.78,"2020-06-18 21:00:30",22.12,"2020-06-18 21:54:00",80.5,83.2,"2020-06-18 21:54:00",76.78,"2020-06-18 21:01:30",24.8,25.15,"2020-06-18 21:00:30",24.51,"2020-06-18 21:57:30",24.78,24.96,"2020-06-18 21:02:30",24.68,"2020-06-18 21:20:30",24.65,24.66,"2020-06-18 21:00:30",24.62,"2020-06-18 21:31:30",24.4,24.56,"2020-06-18 21:59:30",24.34,"2020-06-18 21:04:00",24.33,24.39,"2020-06-18 21:57:30",24.27,"2020-06-18 21:06:00",24.36,24.44,"2020-06-18 21:59:30",24.33,"2020-06-18 21:01:00",21.83,21.87,"2020-06-18 21:04:00",21.78,"2020-06-18 21:59:30",23.18,23.2,"2020-06-18 21:17:30",23.14,"2020-06-18 21:59:30",26.18,26.19,"2020-06-18 21:00:30",26.18,"2020-06-18 21:58:00",19.45,19.46,"2020-06-18 21:35:30",19.43,"2020-06-18 21:54:00",15.25,15.26,"2020-06-18 21:07:00",15.24,"2020-06-18 21:01:30",24.7,24.71,"2020-06-18 21:13:30",24.69,"2020-06-18 21:27:30",0.0008831089,0,1.254,121.8,54.53,108,4.5,"2020-06-18 21:49:30",0,"2020-06-18 21:29:00",2.336,136.1,40.81,99,5.8,"2020-06-18 21:41:30",0.3,"2020-06-18 21:37:30",-0.009,0
"2020-06-18 23:00:00",510,74.56,"2020-06-18 22:45:30",12.83,0.043,"2020-06-18 22:47:00",0,"2020-06-18 22:00:30",946,22.09,22.33,"2020-06-18 22:26:00",21.74,"2020-06-18 22:57:00",85.7,88.3,"2020-06-18 22:56:30",82,"2020-06-18 22:00:30",24.35,24.63,"2020-06-18 22:01:00",24.12,"2020-06-18 22:54:00",24.62,24.8,"2020-06-18 22:08:30",24.48,"2020-06-18 22:44:00",24.66,24.68,"2020-06-18 22:54:30",24.64,"2020-06-18 22:02:30",24.55,24.59,"2020-06-18 22:03:00",24.38,"2020-06-18 22:05:30",24.36,24.46,"2020-06-18 22:48:30",24.33,"2020-06-18 22:01:00",24.38,24.46,"2020-06-18 22:50:30",24.33,"2020-06-18 22:03:00",21.75,21.8,"2020-06-18 22:00:30",21.7,"2020-06-18 22:59:30",23.13,23.15,"2020-06-18 22:01:00",23.1,"2020-06-18 22:57:30",26.17,26.19,"2020-06-18 22:01:00",26.16,"2020-06-18 22:50:30",19.43,19.45,"2020-06-18 22:04:30",19.43,"2020-06-18 22:09:00",15.26,15.27,"2020-06-18 22:53:30",15.25,"2020-06-18 22:53:00",24.71,24.72,"2020-06-18 22:48:00",24.7,"2020-06-18 22:06:00",0.0008017306,0,2.258,87,32.23,125,6.1,"2020-06-18 22:41:30",0,"2020-06-18 22:05:00",4.476,92.1,20.41,72,9.5,"2020-06-18 22:35:00",0,"2020-06-18 22:18:30",-0.003,0
"2020-06-19 00:00:00",511,74.41,"2020-06-19 00:00:00",12.82,0.042,"2020-06-18 23:51:00",0,"2020-06-18 23:00:30",946,21.67,21.79,"2020-06-18 23:01:00",21.56,"2020-06-18 23:45:30",87.6,89.3,"2020-06-18 23:13:00",86.3,"2020-06-18 23:46:30",23.94,24.17,"2020-06-18 23:00:30",23.74,"2020-06-18 23:44:00",24.4,24.61,"2020-06-18 23:02:00",24.27,"2020-06-18 23:33:30",24.66,24.66,"2020-06-18 23:29:00",24.62,"2020-06-18 23:54:00",24.58,24.64,"2020-06-18 23:44:00",24.53,"2020-06-18 23:20:00",24.47,24.62,"2020-06-18 23:27:00",24.35,"2020-06-18 23:05:00",24.44,24.56,"2020-06-18 23:38:30",24.35,"2020-06-18 23:06:00",21.69,21.73,"2020-06-18 23:05:00",21.65,"2020-06-18 23:57:30",23.1,23.12,"2020-06-18 23:04:00",23.07,"2020-06-18 23:51:30",26.15,26.16,"2020-06-18 23:00:30",26.13,"2020-06-19 00:00:00",19.43,19.44,"2020-06-18 23:17:30",19.42,"2020-06-18 23:26:30",15.25,15.27,"2020-06-18 23:16:30",15.24,"2020-06-18 23:59:00",24.71,24.72,"2020-06-18 23:16:30",24.69,"2020-06-18 23:26:00",0.0007733421,0,2.029,128.4,45.75,101,6.4,"2020-06-19 00:00:00",0,"2020-06-18 23:37:00",3.598,128,37.62,131,7.1,"2020-06-18 23:54:30",0,"2020-06-18 23:23:00",-0.007,0
"2020-06-19 01:00:00",512,73.63,"2020-06-19 01:00:00",12.79,0.042,"2020-06-19 00:05:00",0,"2020-06-19 00:00:30",946,21.47,21.66,"2020-06-19 00:00:30",21.27,"2020-06-19 00:50:00",87,88.1,"2020-06-19 00:51:00",85.7,"2020-06-19 00:02:30",23.61,23.84,"2020-06-19 00:01:30",23.39,"2020-06-19 01:00:00",24.23,24.41,"2020-06-19 00:14:00",24.09,"2020-06-19 00:54:30",24.65,24.66,"2020-06-19 00:00:30",24.59,"2020-06-19 00:52:30",24.61,24.69,"2020-06-19 00:43:30",24.57,"2020-06-19 00:02:30",24.54,24.58,"2020-06-19 00:14:00",24.46,"2020-06-19 00:00:30",24.51,24.58,"2020-06-19 00:30:00",24.39,"2020-06-19 00:04:00",21.63,21.66,"2020-06-19 00:06:00",21.6,"2020-06-19 00:39:00",23.05,23.07,"2020-06-19 00:02:30",23.02,"2020-06-19 00:58:30",26.12,26.13,"2020-06-19 00:00:30",26.1,"2020-06-19 00:55:00",19.41,19.43,"2020-06-19 00:03:00",19.39,"2020-06-19 00:57:00",15.25,15.26,"2020-06-19 00:00:30",15.24,"2020-06-19 00:08:00",24.7,24.72,"2020-06-19 00:25:00",24.69,"2020-06-19 00:02:30",0.000560334,0,1.499,130.6,64.91,50,5.9,"2020-06-19 00:02:00",0,"2020-06-19 00:26:00",2.717,146.8,42.96,157,9.8,"2020-06-19 00:09:30",0,"2020-06-19 00:26:30",-0.011,0
"2020-06-19 02:00:00",513,73.12,"2020-06-19 01:32:00",12.77,0.043,"2020-06-19 01:04:00",0,"2020-06-19 01:00:30",946,21,21.48,"2020-06-19 01:12:30",20.42,"2020-06-19 01:57:00",90.9,94.8,"2020-06-19 01:59:00",87.1,"2020-06-19 01:01:30",23.35,23.46,"2020-06-19 01:02:30",23.19,"2020-06-19 01:58:00",24.02,24.17,"2020-06-19 01:08:00",23.91,"2020-06-19 01:28:30",24.54,24.66,"2020-06-19 01:06:00",24.41,"2020-06-19 01:48:00",24.62,24.71,"2020-06-19 01:06:30",24.55,"2020-06-19 01:03:30",24.54,24.58,"2020-06-19 01:08:00",24.54,"2020-06-19 01:01:30",24.54,24.58,"2020-06-19 01:24:00",24.49,"2020-06-19 01:11:00",21.58,21.61,"2020-06-19 01:00:30",21.57,"2020-06-19 01:28:00",23.01,23.05,"2020-06-19 01:01:30",22.98,"2020-06-19 01:59:30",26.09,26.11,"2020-06-19 01:02:30",26.07,"2020-06-19 01:32:00",19.4,19.41,"2020-06-19 01:13:00",19.39,"2020-06-19 01:34:00",15.25,15.26,"2020-06-19 01:29:00",15.24,"2020-06-19 01:37:00",24.71,24.72,"2020-06-19 01:04:00",24.7,"2020-06-19 01:00:30",0.0004429984,0,1.047,115,70.89,72,3.4,"2020-06-19 01:09:30",0,"2020-06-19 01:03:30",1.786,106.7,57.45,107,8,"2020-06-19 01:22:00",0,"2020-06-19 01:15:30",-0.017,0
"2020-06-19 03:00:00",514,73.95,"2020-06-19 02:01:00",12.78,0.042,"2020-06-19 02:57:00",0,"2020-06-19 02:00:30",946,20.55,20.71,"2020-06-19 02:42:30",20.39,"2020-06-19 02:20:30",94.2,95.7,"2020-06-19 02:19:30",92.8,"2020-06-19 02:48:30",23.21,23.23,"2020-06-19 02:01:00",23.16,"2020-06-19 02:58:00",23.86,24.03,"2020-06-19 02:02:00",23.71,"2020-06-19 02:48:30",24.45,24.48,"2020-06-19 02:03:30",24.4,"2020-06-19 02:55:30",24.61,24.74,"2020-06-19 02:18:30",24.55,"2020-06-19 02:42:30",24.54,24.58,"2020-06-19 02:23:30",24.54,"2020-06-19 02:00:30",24.56,24.62,"2020-06-19 02:15:30",24.52,"2020-06-19 02:08:00",21.54,21.57,"2020-06-19 02:02:00",21.5,"2020-06-19 02:59:00",22.98,23,"2020-06-19 02:09:00",22.95,"2020-06-19 02:59:00",26.07,26.09,"2020-06-19 02:01:00",26.05,"2020-06-19 02:55:30",19.39,19.4,"2020-06-19 02:01:30",19.38,"2020-06-19 02:28:30",15.25,15.25,"2020-06-19 02:01:30",15.24,"2020-06-19 02:02:00",24.71,24.72,"2020-06-19 02:39:30",24.7,"2020-06-19 02:06:30",0.0006565974,0,1.44,105.7,61.67,63,4.1,"2020-06-19 02:14:30",0,"2020-06-19 02:03:30",2.618,104.4,50.89,69,6.8,"2020-06-19 02:14:30",0,"2020-06-19 02:33:30",-0.016,0
"2020-06-19 04:00:00",515,73.63,"2020-06-19 03:52:30",12.76,0.042,"2020-06-19 03:01:00",0,"2020-06-19 03:00:30",945,20.68,20.84,"2020-06-19 03:43:00",20.55,"2020-06-19 03:02:30",92.8,94.1,"2020-06-19 03:51:00",91.7,"2020-06-19 03:32:00",23.06,23.23,"2020-06-19 03:02:00",22.96,"2020-06-19 03:35:00",23.73,23.83,"2020-06-19 03:03:00",23.55,"2020-06-19 03:59:00",24.37,24.45,"2020-06-19 03:01:00",24.24,"2020-06-19 03:42:00",24.59,24.69,"2020-06-19 03:00:30",24.53,"2020-06-19 03:28:00",24.54,24.6,"2020-06-19 03:49:30",24.54,"2020-06-19 03:00:30",24.56,24.68,"2020-06-19 03:02:30",24.54,"2020-06-19 03:03:00",21.51,21.53,"2020-06-19 03:16:00",21.49,"2020-06-19 03:54:00",22.95,22.97,"2020-06-19 03:02:00",22.93,"2020-06-19 03:28:00",26.04,26.06,"2020-06-19 03:04:30",26.03,"2020-06-19 03:54:30",19.37,19.39,"2020-06-19 03:01:30",19.36,"2020-06-19 03:55:30",15.25,15.25,"2020-06-19 03:15:00",15.24,"2020-06-19 03:51:30",24.71,24.72,"2020-06-19 03:16:00",24.7,"2020-06-19 03:02:30",0.0004389767,0.2,1.43,106.1,62.82,224,3.6,"2020-06-19 03:13:00",0,"2020-06-19 03:06:30",2.602,105.4,51.5,203,5.7,"2020-06-19 03:53:30",0.3,"2020-06-19 03:14:30",-0.015,0
"2020-06-19 05:00:00",516,73.54,"2020-06-19 04:13:00",12.73,0.041,"2020-06-19 04:43:00",0,"2020-06-19 04:00:30",944,20.31,20.68,"2020-06-19 04:00:30",20.04,"2020-06-19 04:40:00",94.1,95.6,"2020-06-19 04:29:30",92.2,"2020-06-19 04:49:00",22.89,23.03,"2020-06-19 04:00:30",22.78,"2020-06-19 04:49:00",23.61,23.65,"2020-06-19 04:05:00",23.53,"2020-06-19 04:50:30",24.24,24.34,"2020-06-19 04:14:00",24.22,"2020-06-19 04:12:00",24.58,24.61,"2020-06-19 04:20:00",24.51,"2020-06-19 04:45:30",24.54,24.58,"2020-06-19 04:21:30",24.54,"2020-06-19 04:01:00",24.57,24.64,"2020-06-19 04:08:30",24.54,"2020-06-19 04:00:30",21.49,21.51,"2020-06-19 04:08:30",21.47,"2020-06-19 04:29:30",22.92,22.94,"2020-06-19 04:00:30",22.89,"2020-06-19 04:58:30",26.03,26.04,"2020-06-19 04:01:00",26.01,"2020-06-19 04:55:30",19.35,19.36,"2020-06-19 04:02:30",19.34,"2020-06-19 04:48:30",15.24,15.25,"2020-06-19 04:01:30",15.24,"2020-06-19 04:50:00",24.72,24.72,"2020-06-19 04:00:30",24.7,"2020-06-19 04:25:30",0.000482753,0,1.655,115.9,54.47,134,4.9,"2020-06-19 04:26:00",0,"2020-06-19 04:02:00",3.158,117.3,44.71,162,7.9,"2020-06-19 04:20:00",0,"2020-06-19 04:03:00",-0.015,0
"2020-06-19 06:00:00",517,73.85,"2020-06-19 05:52:30",12.72,0.041,"2020-06-19 05:54:30",0,"2020-06-19 05:00:30",944,20.26,20.54,"2020-06-19 05:57:30",20.1,"2020-06-19 05:10:30",92,93.9,"2020-06-19 05:06:00",90.3,"2020-06-19 05:59:00",22.74,22.82,"2020-06-19 05:02:00",22.6,"2020-06-19 05:54:00",23.48,23.61,"2020-06-19 05:01:00",23.37,"2020-06-19 05:44:30",24.23,24.26,"2020-06-19 05:15:00",24.11,"2020-06-19 05:55:30",24.56,24.59,"2020-06-19 05:00:30",24.48,"2020-06-19 05:55:00",24.54,24.56,"2020-06-19 05:01:30",24.54,"2020-06-19 05:00:30",24.57,24.66,"2020-06-19 05:01:00",24.54,"2020-06-19 05:03:00",21.46,21.48,"2020-06-19 05:04:30",21.44,"2020-06-19 05:29:00",22.89,22.92,"2020-06-19 05:06:00",22.87,"2020-06-19 05:58:30",26,26.01,"2020-06-19 05:00:30",25.98,"2020-06-19 05:50:30",19.33,19.34,"2020-06-19 05:01:00",19.32,"2020-06-19 05:53:00",15.24,15.24,"2020-06-19 05:00:30",15.23,"2020-06-19 05:39:30",24.72,24.72,"2020-06-19 05:12:30",24.71,"2020-06-19 05:20:00",0.0005592086,0,1.363,131.6,62.19,203,4,"2020-06-19 05:28:00",0,"2020-06-19 05:05:30",2.462,138.2,48.78,147,5.5,"2020-06-19 05:24:00",0,"2020-06-19 05:05:00",-0.016,0
"2020-06-19 07:00:00",518,73.47,"2020-06-19 06:42:00",12.7,0.041,"2020-06-19 06:40:00",0,"2020-06-19 06:00:30",944,20.32,20.55,"2020-06-19 06:36:00",20.16,"2020-06-19 06:17:30",91.7,93.1,"2020-06-19 06:50:00",89.7,"2020-06-19 06:01:30",22.56,22.67,"2020-06-19 06:02:00",22.42,"2020-06-19 06:57:30",23.36,23.43,"2020-06-19 06:00:30",23.19,"2020-06-19 06:57:30",24.1,24.24,"2020-06-19 06:01:00",24.01,"2020-06-19 06:39:30",24.47,24.59,"2020-06-19 06:00:30",24.37,"2020-06-19 06:58:30",24.54,24.58,"2020-06-19 06:01:30",24.54,"2020-06-19 06:00:30",24.57,24.64,"2020-06-19 06:32:00",24.54,"2020-06-19 06:02:00",21.45,21.46,"2020-06-19 06:01:00",21.42,"2020-06-19 06:42:30",22.87,22.89,"2020-06-19 06:08:00",22.85,"2020-06-19 06:48:30",25.98,26,"2020-06-19 06:01:30",25.97,"2020-06-19 06:46:30",19.32,19.33,"2020-06-19 06:01:30",19.3,"2020-06-19 06:31:30",15.23,15.24,"2020-06-19 06:00:30",15.22,"2020-06-19 06:15:00",24.72,24.72,"2020-06-19 06:02:00",24.71,"2020-06-19 06:05:00",0.0003594732,0,1.634,125.2,56.28,92,5,"2020-06-19 06:36:30",0,"2020-06-19 06:15:00",2.592,129.2,41.39,99,6.3,"2020-06-19 06:26:00",0.3,"2020-06-19 06:22:30",0.009,0.236
"2020-06-19 08:00:00",519,73.68,"2020-06-19 07:28:00",12.69,0.041,"2020-06-19 07:12:30",0,"2020-06-19 07:00:30",944,20.16,20.46,"2020-06-19 07:12:00",19.87,"2020-06-19 07:51:00",93.6,95.9,"2020-06-19 07:56:30",91.2,"2020-06-19 07:02:00",22.41,22.47,"2020-06-19 07:03:00",22.38,"2020-06-19 07:17:00",23.21,23.3,"2020-06-19 07:01:30",23.13,"2020-06-19 07:20:30",24.03,24.08,"2020-06-19 07:11:30",24,"2020-06-19 08:00:00",24.4,24.48,"2020-06-19 07:06:00",24.34,"2020-06-19 07:08:30",24.54,24.6,"2020-06-19 07:06:30",24.54,"2020-06-19 07:00:30",24.57,24.64,"2020-06-19 07:27:30",24.54,"2020-06-19 07:00:30",21.43,21.45,"2020-06-19 07:03:30",21.42,"2020-06-19 07:34:00",22.85,22.87,"2020-06-19 07:02:00",22.82,"2020-06-19 07:58:30",25.96,25.98,"2020-06-19 07:02:30",25.94,"2020-06-19 07:53:00",19.31,19.32,"2020-06-19 07:05:30",19.29,"2020-06-19 07:43:30",15.22,15.23,"2020-06-19 07:01:30",15.21,"2020-06-19 07:50:00",24.72,24.72,"2020-06-19 07:01:00",24.71,"2020-06-19 07:15:30",0.0003775247,0,1.486,103.8,51.17,70,4.1,"2020-06-19 07:43:00",0,"2020-06-19 07:45:00",2.717,103.2,43.88,90,6,"2020-06-19 07:57:00",0.4,"2020-06-19 07:27:30",0.007,0.997
"2020-06-19 09:00:00",520,73.88,"2020-06-19 09:00:00",12.68,0.045,"2020-06-19 08:00:30",0,"2020-06-19 08:00:30",944,20.12,20.35,"2020-06-19 09:00:00",19.89,"2020-06-19 08:01:00",95.1,96,"2020-06-19 08:27:30",94.2,"2020-06-19 08:47:00",22.31,22.42,"2020-06-19 08:00:30",22.19,"2020-06-19 08:49:00",23.11,23.23,"2020-06-19 08:03:00",23.01,"2020-06-19 08:44:30",23.96,24.03,"2020-06-19 08:00:30",23.82,"2020-06-19 08:57:30",24.38,24.41,"2020-06-19 08:10:30",24.36,"2020-06-19 08:08:00",24.54,24.6,"2020-06-19 08:25:00",24.51,"2020-06-19 08:53:00",24.56,24.63,"2020-06-19 08:42:30",24.54,"2020-06-19 08:00:30",21.51,21.64,"2020-06-19 08:59:30",21.42,"2020-06-19 08:00:30",22.84,22.85,"2020-06-19 08:35:00",22.82,"2020-06-19 08:24:00",25.94,25.95,"2020-06-19 08:04:00",25.92,"2020-06-19 08:50:00",19.29,19.3,"2020-06-19 08:01:30",19.27,"2020-06-19 08:51:30",15.21,15.22,"2020-06-19 08:02:30",15.2,"2020-06-19 08:49:00",24.73,24.73,"2020-06-19 08:19:30",24.71,"2020-06-19 08:01:30",0.0781128,0,1.536,116.6,61.42,120,4.7,"2020-06-19 08:16:30",0,"2020-06-19 08:11:30",2.708,114.2,48.15,121,6.8,"2020-06-19 08:07:00",0.4,"2020-06-19 08:34:30",0.019,1.779
"2020-06-19 10:00:00",521,72.52,"2020-06-19 10:00:00",12.68,12.8,"2020-06-19 09:02:00",0.002,"2020-06-19 09:36:00",945,20.43,20.77,"2020-06-19 09:59:30",20.27,"2020-06-19 09:02:30",94.4,95.3,"2020-06-19 09:19:30",93.5,"2020-06-19 09:48:30",22.21,22.24,"2020-06-19 09:03:30",22.19,"2020-06-19 09:03:00",23.01,23.03,"2020-06-19 09:01:00",22.95,"2020-06-19 09:38:00",23.83,23.95,"2020-06-19 09:03:30",23.8,"2020-06-19 09:03:00",24.38,24.38,"2020-06-19 09:00:30",24.34,"2020-06-19 09:09:30",24.54,24.58,"2020-06-19 09:15:00",24.5,"2020-06-19 09:58:30",24.57,24.63,"2020-06-19 09:23:00",24.54,"2020-06-19 09:02:30",21.77,21.88,"2020-06-19 10:00:00",21.64,"2020-06-19 09:00:30",22.87,22.9,"2020-06-19 09:55:30",22.84,"2020-06-19 09:02:00",25.93,25.95,"2020-06-19 09:04:00",25.92,"2020-06-19 09:53:30",19.26,19.27,"2020-06-19 09:00:30",19.25,"2020-06-19 09:57:30",15.21,15.21,"2020-06-19 09:03:00",15.19,"2020-06-19 09:57:00",24.73,24.73,"2020-06-19 09:00:30",24.71,"2020-06-19 09:13:00",1.004295,0,1.789,126.2,63.96,143,4.6,"2020-06-19 09:46:30",0,"2020-06-19 09:06:00",2.978,120.9,54.89,134,10.4,"2020-06-19 09:54:30",0.5,"2020-06-19 09:45:00",0.175,2.444
"2020-06-19 11:00:00",522,69.97,"2020-06-19 11:00:00",12.94,13.1,"2020-06-19 10:01:00",0.018,"2020-06-19 10:24:00",946,20.95,21.41,"2020-06-19 10:59:30",20.68,"2020-06-19 10:25:30",93.7,95,"2020-06-19 10:27:00",91.6,"2020-06-19 10:49:00",22.29,22.42,"2020-06-19 10:50:00",22.19,"2020-06-19 10:12:30",22.88,23.03,"2020-06-19 10:06:00",22.8,"2020-06-19 10:56:30",23.81,23.82,"2020-06-19 10:00:30",23.72,"2020-06-19 11:00:00",24.33,24.41,"2020-06-19 10:02:00",24.2,"2020-06-19 10:47:30",24.5,24.58,"2020-06-19 10:47:00",24.35,"2020-06-19 10:46:00",24.57,24.63,"2020-06-19 10:43:30",24.54,"2020-06-19 10:52:30",21.93,21.97,"2020-06-19 10:54:30",21.88,"2020-06-19 10:00:30",22.94,22.98,"2020-06-19 10:54:00",22.9,"2020-06-19 10:01:30",25.92,25.94,"2020-06-19 10:58:00",25.92,"2020-06-19 10:06:00",19.25,19.26,"2020-06-19 10:18:00",19.24,"2020-06-19 10:38:00",15.2,15.22,"2020-06-19 10:42:30",15.19,"2020-06-19 10:51:30",24.73,24.74,"2020-06-19 10:58:30",24.71,"2020-06-19 10:04:00",2.578707,0,2.483,88.3,44.28,129,7.7,"2020-06-19 10:21:30",0.3,"2020-06-19 10:01:00",4.563,95.6,28.1,133,9.1,"2020-06-19 10:13:30",0.4,"2020-06-19 10:58:00",0.418,2.921
"2020-06-19 12:00:00",523,67.21,"2020-06-19 12:00:00",13.5,16.99,"2020-06-19 11:03:00",0.232,"2020-06-19 11:44:30",946,21.76,22.24,"2020-06-19 11:58:30",21.3,"2020-06-19 11:02:30",91.5,93.5,"2020-06-19 11:21:00",89.4,"2020-06-19 11:47:30",22.49,22.75,"2020-06-19 11:59:00",22.38,"2020-06-19 11:25:30",22.84,22.92,"2020-06-19 11:58:00",22.78,"2020-06-19 11:21:00",23.72,23.82,"2020-06-19 11:04:00",23.61,"2020-06-19 11:35:30",24.23,24.36,"2020-06-19 11:12:00",24.16,"2020-06-19 11:39:00",24.45,24.54,"2020-06-19 11:17:30",24.33,"2020-06-19 11:09:30",24.56,24.62,"2020-06-19 11:23:00",24.52,"2020-06-19 11:22:30",22,22.03,"2020-06-19 11:55:00",21.96,"2020-06-19 11:01:00",23.01,23.04,"2020-06-19 11:58:00",22.98,"2020-06-19 11:01:00",25.93,25.96,"2020-06-19 11:51:30",25.91,"2020-06-19 11:00:30",19.24,19.25,"2020-06-19 11:00:30",19.23,"2020-06-19 11:35:00",15.2,15.21,"2020-06-19 11:03:00",15.18,"2020-06-19 11:55:00",24.72,24.74,"2020-06-19 11:00:30",24.71,"2020-06-19 11:19:30",4.63969,0,2.294,89,45.21,68,7.1,"2020-06-19 11:07:30",0.3,"2020-06-19 11:03:00",4.273,89.7,29.87,50,10.6,"2020-06-19 11:07:30",0.4,"2020-06-19 11:00:30",0.79,3.17
"2020-06-19 13:00:00",524,65.8,"2020-06-19 13:00:00",13.56,19.31,"2020-06-19 12:17:00",0.188,"2020-06-19 12:45:30",947,22.41,23.22,"2020-06-19 12:47:30",21.87,"2020-06-19 12:21:30",90.4,93.7,"2020-06-19 12:26:30",85.6,"2020-06-19 12:48:00",22.92,23.2,"2020-06-19 13:00:00",22.65,"2020-06-19 12:00:30",22.95,23.05,"2020-06-19 12:59:30",22.82,"2020-06-19 12:02:00",23.63,23.72,"2020-06-19 12:36:30",23.59,"2020-06-19 12:39:00",24.18,24.25,"2020-06-19 12:07:00",24.16,"2020-06-19 12:04:00",24.39,24.48,"2020-06-19 12:03:00",24.33,"2020-06-19 12:09:00",24.56,24.62,"2020-06-19 12:16:30",24.52,"2020-06-19 12:08:00",22.03,22.06,"2020-06-19 12:24:30",22.01,"2020-06-19 12:04:00",23.04,23.05,"2020-06-19 12:12:30",23.02,"2020-06-19 12:07:30",25.95,25.96,"2020-06-19 12:39:00",25.94,"2020-06-19 12:02:30",19.23,19.24,"2020-06-19 12:00:30",19.22,"2020-06-19 12:45:30",15.19,15.2,"2020-06-19 12:04:00",15.17,"2020-06-19 12:41:00",24.72,24.72,"2020-06-19 12:01:00",24.7,"2020-06-19 12:20:30",5.052994,0,2.211,104.9,43.82,159,5.8,"2020-06-19 12:37:00",0,"2020-06-19 12:39:00",3.764,110.7,29.37,105,7.9,"2020-06-19 12:05:30",0.4,"2020-06-19 12:15:30",0.879,3.17
"2020-06-19 14:00:00",525,65.27,"2020-06-19 13:11:00",13.55,19.22,"2020-06-19 13:11:00",0.155,"2020-06-19 13:45:30",946,22.67,23.94,"2020-06-19 14:00:00",22.05,"2020-06-19 13:22:30",91.9,95.3,"2020-06-19 13:24:30",86.6,"2020-06-19 14:00:00",23.36,23.63,"2020-06-19 13:54:00",23.15,"2020-06-19 13:00:30",23.12,23.23,"2020-06-19 13:40:00",22.99,"2020-06-19 13:06:30",23.63,23.69,"2020-06-19 13:06:30",23.59,"2020-06-19 13:10:30",24.18,24.18,"2020-06-19 13:00:30",24.16,"2020-06-19 13:01:00",24.35,24.41,"2020-06-19 13:03:30",24.33,"2020-06-19 13:04:30",24.56,24.62,"2020-06-19 13:18:00",24.49,"2020-06-19 13:57:00",22.08,22.17,"2020-06-19 13:59:30",22.03,"2020-06-19 13:01:30",23.06,23.09,"2020-06-19 14:00:00",23.05,"2020-06-19 13:00:30",25.96,25.97,"2020-06-19 13:38:30",25.95,"2020-06-19 13:01:00",19.22,19.22,"2020-06-19 13:01:00",19.21,"2020-06-19 13:57:30",15.17,15.18,"2020-06-19 13:00:30",15.16,"2020-06-19 13:47:30",24.72,24.74,"2020-06-19 13:52:30",24.7,"2020-06-19 13:02:00",7.14776,0,1.897,106.3,39.37,98,4.4,"2020-06-19 13:17:30",0.3,"2020-06-19 13:31:30",3.427,107.9,26.97,105,7.7,"2020-06-19 13:03:30",0.7,"2020-06-19 13:49:00",1.279,2.92
"2020-06-19 15:00:00",526,60.08,"2020-06-19 14:42:00",13.52,19.54,"2020-06-19 14:05:00",0.124,"2020-06-19 14:08:30",946,24.15,25.16,"2020-06-19 14:28:30",23.1,"2020-06-19 14:51:00",85.5,92.2,"2020-06-19 14:53:30",79.52,"2020-06-19 14:32:00",24.01,24.43,"2020-06-19 14:56:00",23.53,"2020-06-19 14:00:30",23.32,23.5,"2020-06-19 14:59:30",23.19,"2020-06-19 14:11:00",23.71,23.82,"2020-06-19 14:49:00",23.61,"2020-06-19 14:03:30",24.17,24.18,"2020-06-19 14:00:30",24.13,"2020-06-19 14:33:00",24.34,24.41,"2020-06-19 14:24:00",24.33,"2020-06-19 14:00:30",24.55,24.62,"2020-06-19 14:02:00",24.5,"2020-06-19 14:53:30",22.24,22.33,"2020-06-19 14:59:00",22.16,"2020-06-19 14:01:30",23.12,23.15,"2020-06-19 14:57:30",23.08,"2020-06-19 14:00:30",25.96,25.98,"2020-06-19 14:44:00",25.95,"2020-06-19 14:13:30",19.2,19.21,"2020-06-19 14:00:30",19.2,"2020-06-19 14:26:30",15.16,15.17,"2020-06-19 14:00:30",15.15,"2020-06-19 14:38:30",24.71,24.72,"2020-06-19 14:03:00",24.7,"2020-06-19 14:29:30",9.552515,0,1.658,119.8,37.96,113,3.9,"2020-06-19 14:20:30",0,"2020-06-19 14:37:30",2.942,120,25.96,111,5.6,"2020-06-19 14:18:30",0,"2020-06-19 14:26:30",1.791,2.447
"2020-06-19 16:00:00",527,61.71,"2020-06-19 15:25:00",13.52,18.79,"2020-06-19 15:19:30",0.114,"2020-06-19 15:45:30",945,23.59,25.25,"2020-06-19 15:08:00",22.39,"2020-06-19 15:41:00",89.8,95,"2020-06-19 15:51:00",83.1,"2020-06-19 15:04:00",24.74,25.01,"2020-06-19 15:54:00",24.31,"2020-06-19 15:02:00",23.67,23.86,"2020-06-19 16:00:00",23.4,"2020-06-19 15:00:30",23.82,23.85,"2020-06-19 15:47:30",23.74,"2020-06-19 15:12:30",24.17,24.18,"2020-06-19 15:00:30",24.13,"2020-06-19 15:05:00",24.34,24.41,"2020-06-19 15:18:30",24.3,"2020-06-19 15:45:00",24.54,24.64,"2020-06-19 15:11:00",24.44,"2020-06-19 15:17:30",22.66,23.26,"2020-06-19 16:00:00",22.33,"2020-06-19 15:01:00",23.22,23.33,"2020-06-19 15:59:30",23.14,"2020-06-19 15:02:30",25.99,26.02,"2020-06-19 15:56:30",25.96,"2020-06-19 15:00:30",19.2,19.21,"2020-06-19 15:42:30",19.19,"2020-06-19 15:09:30",15.14,15.15,"2020-06-19 15:01:30",15.14,"2020-06-19 15:12:30",24.71,24.73,"2020-06-19 15:34:30",24.69,"2020-06-19 15:09:30",7.008718,0,1.383,119.2,48.05,132,4.3,"2020-06-19 15:24:30",0,"2020-06-19 15:16:30",2.442,130.7,41.31,122,6.5,"2020-06-19 15:34:00",0.3,"2020-06-19 15:07:00",1.305,1.79
"2020-06-19 17:00:00",528,66.83,"2020-06-19 16:16:30",13.55,20.1,"2020-06-19 16:07:30",0.106,"2020-06-19 16:59:00",945,23.29,23.77,"2020-06-19 16:45:00",22.96,"2020-06-19 16:32:00",90.8,93.9,"2020-06-19 16:22:30",87.4,"2020-06-19 16:03:00",25.23,25.54,"2020-06-19 16:54:00",24.89,"2020-06-19 16:04:00",24.03,24.21,"2020-06-19 16:56:30",23.78,"2020-06-19 16:01:00",23.95,24.03,"2020-06-19 16:29:30",23.82,"2020-06-19 16:01:00",24.18,24.18,"2020-06-19 16:55:30",24.14,"2020-06-19 16:36:30",24.33,24.39,"2020-06-19 16:47:30",24.29,"2020-06-19 16:00:30",24.51,24.59,"2020-06-19 16:07:30",24.36,"2020-06-19 16:44:00",23.55,23.72,"2020-06-19 16:59:00",23.28,"2020-06-19 16:00:30",23.54,23.74,"2020-06-19 17:00:00",23.34,"2020-06-19 16:02:00",26.06,26.13,"2020-06-19 17:00:00",26.01,"2020-06-19 16:02:30",19.21,19.23,"2020-06-19 16:57:30",19.2,"2020-06-19 16:00:30",15.14,15.15,"2020-06-19 16:04:30",15.13,"2020-06-19 16:11:30",24.71,24.74,"2020-06-19 16:37:00",24.7,"2020-06-19 16:34:00",8.521141,0,1.636,117.8,40.54,72,4.9,"2020-06-19 16:35:30",0,"2020-06-19 16:56:00",2.858,113.5,42.89,223,7,"2020-06-19 16:47:00",0.6,"2020-06-19 16:46:30",1.567,1.02
"2020-06-19 18:00:00",529,67.1,"2020-06-19 17:26:00",13.52,18.93,"2020-06-19 17:56:30",0.105,"2020-06-19 17:15:30",945,22.68,23.23,"2020-06-19 17:05:30",22,"2020-06-19 17:57:00",92,95.7,"2020-06-19 17:58:00",89,"2020-06-19 17:02:30",25.66,25.77,"2020-06-19 17:42:00",25.5,"2020-06-19 17:01:00",24.38,24.61,"2020-06-19 17:59:30",24.16,"2020-06-19 17:01:00",24.14,24.24,"2020-06-19 17:40:00",24.03,"2020-06-19 17:00:30",24.2,24.36,"2020-06-19 17:56:00",24.14,"2020-06-19 17:00:30",24.33,24.37,"2020-06-19 17:23:00",24.3,"2020-06-19 17:23:30",24.48,24.58,"2020-06-19 17:34:30",24.36,"2020-06-19 17:40:30",23.77,23.84,"2020-06-19 18:00:00",23.72,"2020-06-19 17:01:00",23.88,24,"2020-06-19 17:58:00",23.74,"2020-06-19 17:00:30",26.21,26.3,"2020-06-19 17:59:30",26.12,"2020-06-19 17:00:30",19.25,19.28,"2020-06-19 17:55:00",19.22,"2020-06-19 17:02:00",15.14,15.15,"2020-06-19 17:54:00",15.13,"2020-06-19 17:01:30",24.72,24.74,"2020-06-19 17:31:30",24.7,"2020-06-19 17:10:30",4.305218,0.2,1.665,113.8,48.28,84,5.8,"2020-06-19 17:35:00",0,"2020-06-19 17:05:30",3.251,125.1,37.98,88,7.9,"2020-06-19 17:35:00",0,"2020-06-19 17:17:00",0.764,0.262
"2020-06-19 19:00:00",530,70.7,"2020-06-19 18:00:30",13,13.14,"2020-06-19 18:54:30",0.002,"2020-06-19 18:13:00",945,21.28,21.93,"2020-06-19 18:00:30",20.75,"2020-06-19 18:54:30",97.4,99.4,"2020-06-19 18:51:00",94.4,"2020-06-19 18:01:30",25.55,25.77,"2020-06-19 18:03:30",25.12,"2020-06-19 18:58:30",24.67,24.81,"2020-06-19 18:59:30",24.5,"2020-06-19 18:07:00",24.32,24.45,"2020-06-19 18:45:30",24.2,"2020-06-19 18:18:00",24.35,24.38,"2020-06-19 18:08:00",24.25,"2020-06-19 18:00:30",24.33,24.39,"2020-06-19 18:20:30",24.3,"2020-06-19 18:01:30",24.48,24.58,"2020-06-19 18:03:30",24.38,"2020-06-19 18:43:00",26.82,29.2,"2020-06-19 18:56:00",23.84,"2020-06-19 18:00:30",25.86,28.86,"2020-06-19 19:00:00",23.99,"2020-06-19 18:01:00",27.16,30.2,"2020-06-19 19:00:00",26.29,"2020-06-19 18:00:30",19.36,19.87,"2020-06-19 19:00:00",19.27,"2020-06-19 18:01:30",15.15,15.18,"2020-06-19 18:58:00",15.14,"2020-06-19 18:03:00",24.74,24.76,"2020-06-19 18:54:30",24.71,"2020-06-19 18:03:00",0.5634465,0,1.854,98.2,32.48,94,4.4,"2020-06-19 18:05:30",0.3,"2020-06-19 18:44:00",3.375,90.2,20.84,75,8.1,"2020-06-19 18:05:30",1.1,"2020-06-19 18:22:30",0.028,0
"2020-06-19 20:00:00",531,74.8,"2020-06-19 19:00:30",12.87,12.84,"2020-06-19 19:50:30",0,"2020-06-19 19:50:30",946,20.6,20.88,"2020-06-19 19:00:30",20.41,"2020-06-19 19:30:30",99.2,99.9,"2020-06-19 19:19:30",98.5,"2020-06-19 19:48:30",24.8,25.18,"2020-06-19 19:05:00",24.49,"2020-06-19 19:50:00",24.82,24.96,"2020-06-19 19:15:30",24.7,"2020-06-19 19:44:30",24.59,24.66,"2020-06-19 19:19:30",24.43,"2020-06-19 19:04:30",24.39,24.51,"2020-06-19 19:56:30",24.32,"2020-06-19 19:05:00",24.34,24.41,"2020-06-19 19:52:00",24.33,"2020-06-19 19:01:00",24.48,24.62,"2020-06-19 19:21:30",24.36,"2020-06-19 19:23:00",28.52,29.38,"2020-06-19 19:06:00",27.63,"2020-06-19 20:00:00",28.66,29.14,"2020-06-19 19:09:00",28.1,"2020-06-19 20:00:00",31.23,31.51,"2020-06-19 19:19:00",30.27,"2020-06-19 19:00:30",23.77,24.94,"2020-06-19 19:38:00",19.91,"2020-06-19 19:00:30",17.22,19.44,"2020-06-19 19:59:30",15.18,"2020-06-19 19:00:30",25.32,26.97,"2020-06-19 20:00:00",24.74,"2020-06-19 19:03:00",0.1771895,0,1.915,115.4,32.35,141,4.5,"2020-06-19 19:41:00",0,"2020-06-19 19:36:30",3.357,111.6,26.29,141,6,"2020-06-19 19:35:00",0.6,"2020-06-19 19:24:30",-0.004,0
"2020-06-19 21:00:00",532,75.3,"2020-06-19 20:36:30",12.84,0.078,"2020-06-19 21:00:00",0,"2020-06-19 20:01:30",946,20.35,20.57,"2020-06-19 20:15:00",20.09,"2020-06-19 20:38:00",98.2,99.6,"2020-06-19 20:05:00",96.8,"2020-06-19 20:33:30",24.28,24.58,"2020-06-19 20:01:30",23.94,"2020-06-19 20:59:00",24.65,24.78,"2020-06-19 20:13:00",24.5,"2020-06-19 20:49:00",24.66,24.71,"2020-06-19 20:32:00",24.64,"2020-06-19 20:06:00",24.55,24.59,"2020-06-19 20:20:00",24.38,"2020-06-19 20:03:00",24.39,24.51,"2020-06-19 20:53:00",24.33,"2020-06-19 20:05:00",24.47,24.56,"2020-06-19 20:05:30",24.36,"2020-06-19 20:35:00",28.59,30.81,"2020-06-19 20:38:30",27.4,"2020-06-19 20:27:30",28.39,29.41,"2020-06-19 20:44:00",27.8,"2020-06-19 20:27:30",30.97,31.29,"2020-06-19 20:53:30",30.75,"2020-06-19 20:30:00",24.61,24.89,"2020-06-19 21:00:00",24.42,"2020-06-19 20:35:00",19.31,19.5,"2020-06-19 21:00:00",19.15,"2020-06-19 20:36:00",27.85,28.08,"2020-06-19 21:00:00",27.02,"2020-06-19 20:00:30",0.007453007,0,2.351,101.2,33.82,41,6.4,"2020-06-19 20:50:00",0.4,"2020-06-19 20:12:30",4.278,107.2,22.93,81,9,"2020-06-19 20:31:30",0.8,"2020-06-19 20:14:30",-0.015,0
"2020-06-19 22:00:00",533,75.09,"2020-06-19 21:59:30",12.83,0.045,"2020-06-19 22:00:00",0,"2020-06-19 21:00:30",946,20.4,20.62,"2020-06-19 21:58:30",20.22,"2020-06-19 21:16:00",97.4,98.6,"2020-06-19 21:05:00",96.5,"2020-06-19 21:34:00",23.8,24.02,"2020-06-19 21:04:30",23.57,"2020-06-19 21:57:00",24.41,24.58,"2020-06-19 21:11:30",24.27,"2020-06-19 21:30:00",24.67,24.79,"2020-06-19 21:08:00",24.64,"2020-06-19 21:10:30",24.61,24.74,"2020-06-19 21:58:30",24.53,"2020-06-19 21:45:30",24.51,24.56,"2020-06-19 21:26:00",24.38,"2020-06-19 21:14:00",24.48,24.64,"2020-06-19 21:34:30",24.36,"2020-06-19 21:06:00",28.7,29.52,"2020-06-19 21:00:30",28.06,"2020-06-19 21:59:30",28.39,28.94,"2020-06-19 21:00:30",27.91,"2020-06-19 22:00:00",31,31.28,"2020-06-19 21:00:30",30.69,"2020-06-19 22:00:00",24.71,24.89,"2020-06-19 21:01:00",24.42,"2020-06-19 21:59:00",19.41,19.56,"2020-06-19 21:06:30",19.17,"2020-06-19 21:59:30",28.14,28.19,"2020-06-19 21:31:00",28.08,"2020-06-19 21:00:30",0.0005579325,0,1.477,114.3,47.11,122,5.5,"2020-06-19 21:17:00",0,"2020-06-19 21:11:30",2.552,113.4,47.31,88,5.5,"2020-06-19 21:53:30",0,"2020-06-19 21:46:00",-0.018,0
"2020-06-19 23:00:00",534,74.64,"2020-06-19 22:59:30",12.79,0.043,"2020-06-19 22:59:00",0,"2020-06-19 22:00:30",947,20.59,20.79,"2020-06-19 23:00:00",20.49,"2020-06-19 22:35:00",95.6,97.7,"2020-06-19 22:20:00",93.1,"2020-06-19 23:00:00",23.56,23.64,"2020-06-19 22:05:30",23.37,"2020-06-19 23:00:00",24.21,24.41,"2020-06-19 22:02:30",24.09,"2020-06-19 22:24:30",24.65,24.66,"2020-06-19 22:00:30",24.58,"2020-06-19 22:30:30",24.7,24.79,"2020-06-19 22:27:00",24.59,"2020-06-19 22:02:30",24.55,24.62,"2020-06-19 22:38:00",24.51,"2020-06-19 22:10:00",24.52,24.62,"2020-06-19 22:49:00",24.39,"2020-06-19 22:06:30",27.63,28.06,"2020-06-19 22:00:30",27.26,"2020-06-19 22:59:30",27.61,27.92,"2020-06-19 22:01:30",27.31,"2020-06-19 22:59:00",30.42,30.69,"2020-06-19 22:00:30",30.16,"2020-06-19 23:00:00",24.11,24.41,"2020-06-19 22:00:30",23.82,"2020-06-19 23:00:00",18.95,19.16,"2020-06-19 22:00:30",18.77,"2020-06-19 22:59:00",27.99,28.09,"2020-06-19 22:00:30",27.91,"2020-06-19 22:58:30",0.0003857098,0,1.628,92.1,34.68,155,3.8,"2020-06-19 22:59:00",0,"2020-06-19 22:18:00",3.251,94.3,23.35,58,8,"2020-06-19 22:59:00",0.6,"2020-06-19 22:18:00",-0.016,0
"2020-06-20 00:00:00",535,74.15,"2020-06-19 23:55:30",12.8,0.042,"2020-06-19 23:54:30",0,"2020-06-19 23:00:30",947,20.92,21.02,"2020-06-19 23:14:00",20.75,"2020-06-19 23:02:00",92.6,94.5,"2020-06-19 23:20:00",90.5,"2020-06-19 23:46:00",23.35,23.49,"2020-06-19 23:02:30",23.19,"2020-06-19 23:59:30",24.02,24.18,"2020-06-19 23:04:30",23.89,"2020-06-19 23:50:00",24.6,24.66,"2020-06-19 23:01:00",24.45,"2020-06-19 23:59:00",24.69,24.76,"2020-06-19 23:01:30",24.59,"2020-06-19 23:08:00",24.54,24.6,"2020-06-19 23:16:00",24.54,"2020-06-19 23:00:30",24.55,24.62,"2020-06-19 23:37:30",24.47,"2020-06-19 23:03:00",26.94,27.26,"2020-06-19 23:00:30",26.68,"2020-06-19 23:59:00",27.1,27.32,"2020-06-19 23:00:30",26.87,"2020-06-20 00:00:00",29.96,30.17,"2020-06-19 23:00:30",29.77,"2020-06-19 23:59:30",23.59,23.82,"2020-06-19 23:01:00",23.36,"2020-06-20 00:00:00",18.63,18.77,"2020-06-19 23:01:00",18.5,"2020-06-20 00:00:00",27.84,27.92,"2020-06-19 23:00:30",27.77,"2020-06-20 00:00:00",0.0003592346,0,1.92,85.9,28.64,49,4.8,"2020-06-19 23:02:00",0,"2020-06-19 23:14:00",3.761,96.3,22.79,71,7.9,"2020-06-19 23:31:00",0.4,"2020-06-19 23:14:00",-0.012,0
"2020-06-20 01:00:00",536,74.03,"2020-06-20 01:00:00",12.79,0.042,"2020-06-20 00:44:30",0,"2020-06-20 00:00:30",948,20.81,21.02,"2020-06-20 00:59:00",20.56,"2020-06-20 00:17:00",90.8,92.5,"2020-06-20 00:20:00",88.8,"2020-06-20 00:47:30",23.17,23.25,"2020-06-20 00:06:30",22.99,"2020-06-20 01:00:00",23.89,24.03,"2020-06-20 00:04:00",23.75,"2020-06-20 00:56:00",24.46,24.58,"2020-06-20 00:03:30",24.41,"2020-06-20 00:23:30",24.66,24.79,"2020-06-20 00:10:30",24.55,"2020-06-20 00:09:30",24.54,24.6,"2020-06-20 00:13:00",24.54,"2020-06-20 00:00:30",24.57,24.65,"2020-06-20 00:53:30",24.52,"2020-06-20 00:10:30",26.44,26.67,"2020-06-20 00:00:30",26.24,"2020-06-20 00:59:00",26.72,26.89,"2020-06-20 00:00:30",26.57,"2020-06-20 01:00:00",29.61,29.78,"2020-06-20 00:00:30",29.46,"2020-06-20 00:59:30",23.19,23.37,"2020-06-20 00:00:30",23.03,"2020-06-20 00:59:30",18.39,18.49,"2020-06-20 00:00:30",18.29,"2020-06-20 01:00:00",27.71,27.78,"2020-06-20 00:01:00",27.65,"2020-06-20 00:59:30",0.0003434947,0,1.394,125.1,44.49,122,3.5,"2020-06-20 00:43:00",0,"2020-06-20 00:24:00",2.723,121.8,33.44,149,9,"2020-06-20 00:36:30",0,"2020-06-20 00:49:30",-0.014,0
"2020-06-20 02:00:00",537,73.45,"2020-06-20 01:59:30",12.78,0.042,"2020-06-20 01:10:30",0,"2020-06-20 01:00:30",947,21.04,21.16,"2020-06-20 01:15:00",20.94,"2020-06-20 01:01:30",91.5,93.4,"2020-06-20 02:00:00",89.1,"2020-06-20 01:03:00",22.99,23.1,"2020-06-20 01:00:30",22.8,"2020-06-20 01:58:00",23.73,23.83,"2020-06-20 01:00:30",23.59,"2020-06-20 01:53:30",24.41,24.45,"2020-06-20 01:00:30",24.27,"2020-06-20 01:46:30",24.6,24.71,"2020-06-20 01:01:00",24.55,"2020-06-20 01:48:00",24.54,24.6,"2020-06-20 01:20:00",24.54,"2020-06-20 01:00:30",24.56,24.67,"2020-06-20 01:24:00",24.52,"2020-06-20 01:14:30",26.07,26.24,"2020-06-20 01:00:30",25.92,"2020-06-20 02:00:00",26.45,26.56,"2020-06-20 01:00:30",26.33,"2020-06-20 01:59:30",29.34,29.46,"2020-06-20 01:00:30",29.21,"2020-06-20 02:00:00",22.89,23.03,"2020-06-20 01:01:30",22.77,"2020-06-20 02:00:00",18.2,18.29,"2020-06-20 01:00:30",18.12,"2020-06-20 02:00:00",27.6,27.65,"2020-06-20 01:01:00",27.54,"2020-06-20 01:56:00",0.0002088727,0,2.273,87.3,33.89,73,6,"2020-06-20 01:54:00",0,"2020-06-20 01:23:30",4.39,88.6,25.37,55,8.5,"2020-06-20 01:13:30",0,"2020-06-20 01:23:30",-0.009,0
"2020-06-20 03:00:00",538,73.21,"2020-06-20 02:09:30",12.74,0.042,"2020-06-20 02:46:30",0,"2020-06-20 02:00:30",947,20.44,20.94,"2020-06-20 02:00:30",20.16,"2020-06-20 02:58:30",95.2,96.9,"2020-06-20 02:49:30",92.5,"2020-06-20 02:01:00",22.81,22.87,"2020-06-20 02:00:30",22.72,"2020-06-20 02:57:00",23.6,23.65,"2020-06-20 02:09:00",23.45,"2020-06-20 03:00:00",24.26,24.4,"2020-06-20 02:02:00",24.22,"2020-06-20 02:14:30",24.58,24.64,"2020-06-20 02:17:00",24.55,"2020-06-20 02:36:30",24.55,24.6,"2020-06-20 02:36:30",24.54,"2020-06-20 02:01:00",24.56,24.63,"2020-06-20 02:35:30",24.52,"2020-06-20 02:13:30",25.81,25.94,"2020-06-20 02:01:00",25.72,"2020-06-20 02:57:00",26.22,26.33,"2020-06-20 02:00:30",26.14,"2020-06-20 02:59:30",29.13,29.23,"2020-06-20 02:01:30",29.04,"2020-06-20 02:59:00",22.66,22.77,"2020-06-20 02:00:30",22.56,"2020-06-20 02:58:00",18.05,18.12,"2020-06-20 02:00:30",17.98,"2020-06-20 02:58:30",27.51,27.55,"2020-06-20 02:00:30",27.46,"2020-06-20 02:59:30",0.0002616711,0,1.975,103.8,44.41,99,6,"2020-06-20 02:23:00",0,"2020-06-20 02:43:30",3.558,109.6,29.85,109,8.6,"2020-06-20 02:04:30",0,"2020-06-20 02:43:30",-0.014,0
"2020-06-20 04:00:00",539,74.09,"2020-06-20 03:23:30",12.75,0.041,"2020-06-20 03:38:00",0,"2020-06-20 03:00:30",946,20.43,20.64,"2020-06-20 03:45:00",20.16,"2020-06-20 03:02:30",94.5,96.6,"2020-06-20 03:04:30",93.2,"2020-06-20 03:33:30",22.66,22.82,"2020-06-20 03:00:30",22.58,"2020-06-20 03:54:00",23.44,23.63,"2020-06-20 03:00:30",23.35,"2020-06-20 03:25:00",24.23,24.24,"2020-06-20 03:01:00",24.14,"2020-06-20 03:57:00",24.58,24.59,"2020-06-20 03:00:30",24.51,"2020-06-20 03:54:00",24.54,24.6,"2020-06-20 03:21:00",24.54,"2020-06-20 03:00:30",24.57,24.65,"2020-06-20 03:03:00",24.54,"2020-06-20 03:02:30",25.63,25.73,"2020-06-20 03:00:30",25.52,"2020-06-20 04:00:00",26.07,26.15,"2020-06-20 03:07:30",25.99,"2020-06-20 03:59:00",28.96,29.04,"2020-06-20 03:00:30",28.88,"2020-06-20 04:00:00",22.46,22.55,"2020-06-20 03:00:30",22.38,"2020-06-20 03:58:30",17.92,17.98,"2020-06-20 03:00:30",17.86,"2020-06-20 03:58:30",27.43,27.47,"2020-06-20 03:00:30",27.39,"2020-06-20 03:49:00",0.0003021699,0,2.13,85.8,31.89,76,4.4,"2020-06-20 03:25:00",0.3,"2020-06-20 03:25:30",3.957,87.7,23,93,8.3,"2020-06-20 03:30:00",0.3,"2020-06-20 03:58:30",-0.013,0
"2020-06-20 05:00:00",540,73.94,"2020-06-20 04:24:00",12.71,0.041,"2020-06-20 04:00:30",0,"2020-06-20 04:00:30",946,20.26,20.68,"2020-06-20 04:13:00",19.97,"2020-06-20 04:42:30",93.9,95.1,"2020-06-20 04:20:00",93.1,"2020-06-20 04:48:30",22.49,22.62,"2020-06-20 04:01:00",22.4,"2020-06-20 04:56:00",23.31,23.43,"2020-06-20 04:03:00",23.15,"2020-06-20 04:57:00",24.11,24.24,"2020-06-20 04:08:00",23.99,"2020-06-20 04:49:30",24.51,24.59,"2020-06-20 04:04:00",24.41,"2020-06-20 04:44:00",24.55,24.6,"2020-06-20 04:52:00",24.54,"2020-06-20 04:00:30",24.58,24.66,"2020-06-20 04:29:30",24.54,"2020-06-20 04:02:30",25.44,25.52,"2020-06-20 04:00:30",25.35,"2020-06-20 04:57:30",25.94,26,"2020-06-20 04:00:30",25.88,"2020-06-20 04:57:30",28.82,28.89,"2020-06-20 04:02:00",28.76,"2020-06-20 04:57:00",22.31,22.38,"2020-06-20 04:00:30",22.24,"2020-06-20 05:00:00",17.81,17.86,"2020-06-20 04:00:30",17.76,"2020-06-20 04:58:00",27.37,27.4,"2020-06-20 04:00:30",27.33,"2020-06-20 04:53:30",0.0002863593,0,2.159,84.1,38.67,66,5.4,"2020-06-20 04:26:30",0,"2020-06-20 04:21:30",4.182,84.6,29.33,58,9.3,"2020-06-20 04:04:30",0.5,"2020-06-20 04:31:00",-0.012,0
"2020-06-20 06:00:00",541,73.99,"2020-06-20 06:00:00",12.71,0.041,"2020-06-20 05:05:00",0,"2020-06-20 05:00:30",946,20.29,20.44,"2020-06-20 05:14:30",20,"2020-06-20 05:00:30",94,95.2,"2020-06-20 05:54:30",92.3,"2020-06-20 05:19:00",22.41,22.44,"2020-06-20 05:05:30",22.32,"2020-06-20 05:56:00",23.21,23.23,"2020-06-20 05:06:00",23.13,"2020-06-20 05:59:30",24.03,24.06,"2020-06-20 05:07:00",24.01,"2020-06-20 05:51:00",24.41,24.53,"2020-06-20 05:07:00",24.36,"2020-06-20 05:21:00",24.55,24.6,"2020-06-20 05:38:00",24.54,"2020-06-20 05:01:00",24.57,24.64,"2020-06-20 05:21:30",24.54,"2020-06-20 05:01:00",25.25,25.35,"2020-06-20 05:00:30",25.16,"2020-06-20 05:57:30",25.8,25.87,"2020-06-20 05:01:00",25.73,"2020-06-20 05:59:30",28.7,28.76,"2020-06-20 05:00:30",28.64,"2020-06-20 05:59:30",22.18,22.25,"2020-06-20 05:00:30",22.12,"2020-06-20 05:59:00",17.71,17.76,"2020-06-20 05:00:30",17.66,"2020-06-20 05:59:00",27.32,27.35,"2020-06-20 05:00:30",27.29,"2020-06-20 05:53:30",0.00023381,0.2,2.656,88.3,39.56,110,6.9,"2020-06-20 05:39:30",0.3,"2020-06-20 05:26:00",4.709,95.7,25.62,116,9.7,"2020-06-20 05:12:00",1,"2020-06-20 05:09:00",-0.01,0
"2020-06-20 07:00:00",542,73.92,"2020-06-20 06:06:30",12.68,0.041,"2020-06-20 06:36:30",0,"2020-06-20 06:00:30",946,20.26,20.43,"2020-06-20 06:42:30",20.11,"2020-06-20 06:19:30",94.7,96.1,"2020-06-20 06:19:30",92.8,"2020-06-20 06:46:00",22.25,22.42,"2020-06-20 06:01:00",22.19,"2020-06-20 06:56:00",23.06,23.23,"2020-06-20 06:03:00",22.97,"2020-06-20 06:55:30",23.94,24.03,"2020-06-20 06:01:00",23.8,"2020-06-20 06:51:00",24.38,24.41,"2020-06-20 06:03:00",24.36,"2020-06-20 06:11:30",24.55,24.62,"2020-06-20 06:37:00",24.53,"2020-06-20 06:30:00",24.56,24.64,"2020-06-20 06:55:30",24.54,"2020-06-20 06:03:00",25.1,25.18,"2020-06-20 06:01:30",25.01,"2020-06-20 06:59:30",25.69,25.75,"2020-06-20 06:02:30",25.63,"2020-06-20 07:00:00",28.59,28.64,"2020-06-20 06:01:00",28.55,"2020-06-20 06:59:00",22.07,22.12,"2020-06-20 06:00:30",22.01,"2020-06-20 06:58:30",17.63,17.67,"2020-06-20 06:00:30",17.58,"2020-06-20 07:00:00",27.28,27.31,"2020-06-20 06:00:30",27.26,"2020-06-20 06:53:30",0.0001932145,0,2.636,94.7,35.55,103,8.4,"2020-06-20 06:38:00",0,"2020-06-20 06:27:00",4.487,98.8,23.4,108,11,"2020-06-20 06:41:30",0.9,"2020-06-20 06:57:30",0.009,0.234
"2020-06-20 08:00:00",543,74.03,"2020-06-20 07:21:30",12.64,0.041,"2020-06-20 07:29:00",0,"2020-06-20 07:00:30",946,20.25,20.36,"2020-06-20 07:45:00",20.1,"2020-06-20 07:34:00",93.5,95.1,"2020-06-20 07:04:30",91.9,"2020-06-20 07:45:30",22.11,22.21,"2020-06-20 07:00:30",22.01,"2020-06-20 07:40:30",22.97,23.03,"2020-06-20 07:00:30",22.78,"2020-06-20 07:57:30",23.83,23.9,"2020-06-20 07:02:30",23.8,"2020-06-20 07:07:30",24.38,24.41,"2020-06-20 07:09:30",24.34,"2020-06-20 07:54:00",24.54,24.62,"2020-06-20 07:19:30",24.48,"2020-06-20 07:28:30",24.57,24.65,"2020-06-20 07:10:00",24.54,"2020-06-20 07:00:30",24.95,25.02,"2020-06-20 07:00:30",24.88,"2020-06-20 07:59:30",25.58,25.63,"2020-06-20 07:00:30",25.53,"2020-06-20 08:00:00",28.5,28.56,"2020-06-20 07:03:30",28.45,"2020-06-20 07:58:30",21.95,22.01,"2020-06-20 07:00:30",21.9,"2020-06-20 07:57:30",17.55,17.59,"2020-06-20 07:01:30",17.51,"2020-06-20 07:58:00",27.24,27.26,"2020-06-20 07:01:00",27.22,"2020-06-20 07:53:00",0.000258376,0,2.541,79.18,32.47,59,6.2,"2020-06-20 07:42:00",0.6,"2020-06-20 07:03:00",4.537,90.3,23.76,87,10.3,"2020-06-20 07:42:00",0.4,"2020-06-20 07:02:30",0.011,0.994
"2020-06-20 09:00:00",544,73.43,"2020-06-20 09:00:00",12.66,0.048,"2020-06-20 08:00:30",0,"2020-06-20 08:00:30",946,20.45,20.65,"2020-06-20 08:44:30",20.33,"2020-06-20 08:23:00",93.4,94.8,"2020-06-20 08:24:30",92,"2020-06-20 08:01:30",21.99,22.03,"2020-06-20 08:20:00",21.83,"2020-06-20 08:59:00",22.83,22.92,"2020-06-20 08:02:30",22.78,"2020-06-20 08:06:30",23.79,23.82,"2020-06-20 08:00:30",23.67,"2020-06-20 08:35:00",24.34,24.38,"2020-06-20 08:01:00",24.2,"2020-06-20 08:54:30",24.5,24.62,"2020-06-20 08:05:00",24.37,"2020-06-20 08:56:00",24.56,24.64,"2020-06-20 08:57:00",24.54,"2020-06-20 08:02:00",24.81,24.88,"2020-06-20 08:00:30",24.75,"2020-06-20 08:53:30",25.49,25.54,"2020-06-20 08:01:00",25.43,"2020-06-20 09:00:00",28.4,28.45,"2020-06-20 08:01:00",28.36,"2020-06-20 08:55:00",21.86,21.9,"2020-06-20 08:00:30",21.81,"2020-06-20 09:00:00",17.49,17.53,"2020-06-20 08:00:30",17.45,"2020-06-20 08:54:30",27.22,27.23,"2020-06-20 08:00:30",27.2,"2020-06-20 08:56:30",0.03867112,0,2.433,89.9,41.73,96,7.7,"2020-06-20 08:59:00",0.3,"2020-06-20 08:42:30",4.289,98.4,28.53,156,11,"2020-06-20 08:37:00",0.9,"2020-06-20 08:53:30",0.017,1.775
"2020-06-20 10:00:00",545,73.42,"2020-06-20 09:01:00",12.67,12.78,"2020-06-20 09:01:00",0.002,"2020-06-20 09:39:30",946,20.21,20.5,"2020-06-20 09:14:30",19.98,"2020-06-20 09:38:30",94.3,96.3,"2020-06-20 09:37:00",92.4,"2020-06-20 09:19:00",21.86,21.96,"2020-06-20 09:00:30",21.81,"2020-06-20 09:06:30",22.78,22.82,"2020-06-20 09:00:30",22.63,"2020-06-20 10:00:00",23.64,23.77,"2020-06-20 09:03:00",23.59,"2020-06-20 09:33:00",24.22,24.36,"2020-06-20 09:06:30",24.14,"2020-06-20 09:55:30",24.42,24.54,"2020-06-20 09:20:30",24.33,"2020-06-20 09:11:00",24.57,24.66,"2020-06-20 09:18:30",24.52,"2020-06-20 09:58:00",24.7,24.75,"2020-06-20 09:02:00",24.66,"2020-06-20 09:55:30",25.39,25.43,"2020-06-20 09:00:30",25.35,"2020-06-20 09:55:00",28.33,28.37,"2020-06-20 09:01:30",28.28,"2020-06-20 09:58:30",21.78,21.82,"2020-06-20 09:02:30",21.74,"2020-06-20 09:54:00",17.43,17.46,"2020-06-20 09:02:00",17.4,"2020-06-20 09:53:30",27.19,27.21,"2020-06-20 09:00:30",27.18,"2020-06-20 09:34:30",0.7863252,0,2.543,107.8,39.38,119,6.2,"2020-06-20 09:38:30",0,"2020-06-20 09:41:30",4.825,108.3,26.59,89,9.7,"2020-06-20 09:53:00",0.5,"2020-06-20 09:44:30",0.138,2.444
"2020-06-20 11:00:00",546,71.67,"2020-06-20 11:00:00",13,14.4,"2020-06-20 10:42:30",0.139,"2020-06-20 10:09:30",947,20.74,21.52,"2020-06-20 10:59:00",20.26,"2020-06-20 10:02:00",89.9,92.8,"2020-06-20 10:04:30",86.9,"2020-06-20 10:57:00",21.83,21.91,"2020-06-20 10:18:00",21.79,"2020-06-20 10:16:30",22.63,22.72,"2020-06-20 10:01:00",22.6,"2020-06-20 10:05:00",23.61,23.61,"2020-06-20 10:00:30",23.54,"2020-06-20 10:49:00",24.18,24.21,"2020-06-20 10:00:30",24.16,"2020-06-20 10:02:30",24.37,24.47,"2020-06-20 10:21:30",24.33,"2020-06-20 10:05:00",24.56,24.64,"2020-06-20 10:48:30",24.52,"2020-06-20 10:03:00",24.63,24.68,"2020-06-20 10:02:00",24.57,"2020-06-20 10:58:30",25.33,25.37,"2020-06-20 10:00:30",25.28,"2020-06-20 10:59:30",28.24,28.29,"2020-06-20 10:00:30",28.2,"2020-06-20 10:59:30",21.7,21.75,"2020-06-20 10:01:30",21.66,"2020-06-20 10:58:00",17.37,17.41,"2020-06-20 10:01:00",17.34,"2020-06-20 10:50:00",27.17,27.18,"2020-06-20 10:00:30",27.15,"2020-06-20 10:49:30",2.807839,0,3.347,87.2,34.67,112,8.9,"2020-06-20 10:12:30",0,"2020-06-20 10:23:30",6.038,96.1,21.52,111,12.8,"2020-06-20 10:11:00",1.2,"2020-06-20 10:00:30",0.442,2.929
"2020-06-20 12:00:00",547,69.14,"2020-06-20 11:17:30",13.5,16.17,"2020-06-20 11:42:00",0.214,"2020-06-20 11:58:30",947,21.22,21.73,"2020-06-20 11:04:30",20.75,"2020-06-20 11:35:30",88.9,92.4,"2020-06-20 11:36:00",84.9,"2020-06-20 11:04:00",21.94,22.03,"2020-06-20 11:48:30",21.81,"2020-06-20 11:00:30",22.61,22.62,"2020-06-20 11:00:30",22.55,"2020-06-20 11:46:30",23.51,23.61,"2020-06-20 11:03:30",23.41,"2020-06-20 11:42:30",24.16,24.18,"2020-06-20 11:01:30",24.03,"2020-06-20 11:54:30",24.34,24.43,"2020-06-20 11:29:00",24.33,"2020-06-20 11:01:00",24.55,24.62,"2020-06-20 11:49:00",24.48,"2020-06-20 11:27:30",24.52,24.58,"2020-06-20 11:00:30",24.48,"2020-06-20 11:56:00",25.25,25.3,"2020-06-20 11:00:30",25.21,"2020-06-20 11:56:00",28.18,28.22,"2020-06-20 11:08:00",28.15,"2020-06-20 11:56:00",21.62,21.66,"2020-06-20 11:00:30",21.58,"2020-06-20 11:57:30",17.31,17.34,"2020-06-20 11:00:30",17.28,"2020-06-20 11:58:00",27.16,27.17,"2020-06-20 11:07:00",27.14,"2020-06-20 11:45:30",4.848596,0,3.338,102.7,34.46,79,10.3,"2020-06-20 11:25:30",0,"2020-06-20 11:36:30",5.961,109.3,26.23,117,12.6,"2020-06-20 11:25:30",0.8,"2020-06-20 11:18:30",0.787,3.181
"2020-06-20 13:00:00",548,59.93,"2020-06-20 13:00:00",13.52,18.67,"2020-06-20 12:12:30",0.153,"2020-06-20 12:28:00",947,23.31,24.12,"2020-06-20 12:59:30",21.92,"2020-06-20 12:01:00",74.82,85.7,"2020-06-20 12:00:30",67.87,"2020-06-20 12:57:30",22.26,22.62,"2020-06-20 12:59:30",22.01,"2020-06-20 12:00:30",22.62,22.62,"2020-06-20 12:01:00",22.55,"2020-06-20 12:21:00",23.41,23.48,"2020-06-20 12:01:00",23.41,"2020-06-20 12:01:30",24.05,24.18,"2020-06-20 12:05:30",23.97,"2020-06-20 12:25:30",24.34,24.39,"2020-06-20 12:37:00",24.32,"2020-06-20 12:49:00",24.52,24.62,"2020-06-20 12:08:30",24.43,"2020-06-20 12:54:00",24.42,24.49,"2020-06-20 12:01:30",24.36,"2020-06-20 12:59:30",25.18,25.22,"2020-06-20 12:04:30",25.14,"2020-06-20 12:58:30",28.12,28.16,"2020-06-20 12:00:30",28.08,"2020-06-20 13:00:00",21.55,21.59,"2020-06-20 12:02:00",21.51,"2020-06-20 12:54:00",17.25,17.29,"2020-06-20 12:01:00",17.2,"2020-06-20 12:59:30",27.14,27.16,"2020-06-20 12:14:30",27.11,"2020-06-20 12:26:00",13.65866,0,3.28,105.8,36.65,110,9.7,"2020-06-20 12:56:00",0.4,"2020-06-20 12:06:30",5.963,111.9,22.26,102,11.4,"2020-06-20 12:38:00",1.5,"2020-06-20 12:35:00",2.389,3.197
"2020-06-20 14:00:00",549,58.26,"2020-06-20 13:25:30",13.49,19.17,"2020-06-20 13:59:30",0.132,"2020-06-20 13:03:00",946,24.19,24.87,"2020-06-20 13:58:30",23.5,"2020-06-20 13:39:30",71.7,75.75,"2020-06-20 13:40:00",67.24,"2020-06-20 13:17:30",22.98,23.43,"2020-06-20 13:59:00",22.59,"2020-06-20 13:01:00",22.73,22.85,"2020-06-20 13:59:30",22.6,"2020-06-20 13:01:00",23.41,23.45,"2020-06-20 13:35:00",23.38,"2020-06-20 13:27:30",23.98,24.08,"2020-06-20 13:07:00",23.95,"2020-06-20 13:00:30",24.33,24.41,"2020-06-20 13:23:00",24.24,"2020-06-20 13:44:00",24.49,24.56,"2020-06-20 13:01:30",24.38,"2020-06-20 13:49:30",24.32,24.37,"2020-06-20 13:02:30",24.26,"2020-06-20 13:57:00",25.11,25.15,"2020-06-20 13:07:30",25.08,"2020-06-20 13:47:30",28.04,28.08,"2020-06-20 13:00:30",28.01,"2020-06-20 13:59:00",21.48,21.52,"2020-06-20 13:03:00",21.44,"2020-06-20 14:00:00",17.17,17.21,"2020-06-20 13:00:30",17.14,"2020-06-20 13:52:30",27.12,27.14,"2020-06-20 13:02:00",27.1,"2020-06-20 13:59:00",13.07312,0,2.865,109.6,37.68,52,9.1,"2020-06-20 13:35:00",0.3,"2020-06-20 13:13:00",5.149,113,26.03,88,11.8,"2020-06-20 13:29:30",0.4,"2020-06-20 13:39:30",2.367,2.951
"2020-06-20 15:00:00",550,57.17,"2020-06-20 14:29:00",13.45,19.49,"2020-06-20 14:46:00",0.11,"2020-06-20 14:19:00",946,24.91,25.21,"2020-06-20 14:23:00",24.43,"2020-06-20 14:34:00",70.64,73.54,"2020-06-20 14:29:00",66.75,"2020-06-20 14:07:30",23.91,24.43,"2020-06-20 14:55:00",23.39,"2020-06-20 14:02:30",23.03,23.23,"2020-06-20 14:47:00",22.78,"2020-06-20 14:01:30",23.42,23.51,"2020-06-20 14:54:30",23.38,"2020-06-20 14:11:00",23.97,23.97,"2020-06-20 14:00:30",23.95,"2020-06-20 14:01:00",24.26,24.36,"2020-06-20 14:21:00",24.14,"2020-06-20 14:26:30",24.43,24.55,"2020-06-20 14:05:00",24.35,"2020-06-20 14:14:30",24.2,24.27,"2020-06-20 14:00:30",24.12,"2020-06-20 14:56:30",25.03,25.08,"2020-06-20 14:03:00",24.99,"2020-06-20 14:47:00",27.98,28.01,"2020-06-20 14:00:30",27.93,"2020-06-20 15:00:00",21.4,21.44,"2020-06-20 14:00:30",21.36,"2020-06-20 14:58:30",17.11,17.15,"2020-06-20 14:01:00",17.07,"2020-06-20 14:56:00",27.1,27.12,"2020-06-20 14:02:00",27.08,"2020-06-20 14:04:30",16.02228,0,2.961,105.8,38.94,118,8.5,"2020-06-20 14:16:30",0,"2020-06-20 14:21:30",5.32,113.4,27.16,108,11.5,"2020-06-20 14:10:00",0.4,"2020-06-20 14:27:00",2.933,2.473
"2020-06-20 16:00:00",551,57.57,"2020-06-20 15:07:30",13.44,19.8,"2020-06-20 15:43:00",0.121,"2020-06-20 15:30:00",945,24.68,25.02,"2020-06-20 15:04:00",24.29,"2020-06-20 15:11:00",70.56,73,"2020-06-20 15:52:00",68.43,"2020-06-20 15:32:00",24.91,25.38,"2020-06-20 15:58:00",24.35,"2020-06-20 15:01:00",23.47,23.78,"2020-06-20 16:00:00",23.17,"2020-06-20 15:02:00",23.59,23.63,"2020-06-20 15:44:00",23.46,"2020-06-20 15:04:30",23.97,23.97,"2020-06-20 15:00:30",23.93,"2020-06-20 15:28:00",24.19,24.33,"2020-06-20 15:08:00",24.12,"2020-06-20 15:02:00",24.39,24.5,"2020-06-20 15:06:00",24.33,"2020-06-20 15:07:00",24.06,24.15,"2020-06-20 15:01:00",23.99,"2020-06-20 15:55:00",24.94,25,"2020-06-20 15:06:00",24.88,"2020-06-20 15:59:30",27.9,27.94,"2020-06-20 15:00:30",27.87,"2020-06-20 15:59:30",21.33,21.36,"2020-06-20 15:00:30",21.3,"2020-06-20 15:57:30",17.04,17.08,"2020-06-20 15:00:30",17.01,"2020-06-20 15:44:30",27.08,27.1,"2020-06-20 15:02:00",27.06,"2020-06-20 15:53:00",13.96916,0,2.973,101.6,36.69,116,7.1,"2020-06-20 15:22:30",0,"2020-06-20 15:02:30",5.363,108.9,30.71,131,10.2,"2020-06-20 15:01:30",0.5,"2020-06-20 15:34:00",2.546,1.815
"2020-06-20 17:00:00",552,61.3,"2020-06-20 16:08:00",13.45,19.05,"2020-06-20 16:56:00",0.114,"2020-06-20 16:13:30",945,24.6,25.5,"2020-06-20 16:59:30",24.15,"2020-06-20 16:44:30",68.84,72.05,"2020-06-20 16:09:30",64.94,"2020-06-20 17:00:00",25.66,25.92,"2020-06-20 16:59:00",25.32,"2020-06-20 16:00:30",23.99,24.29,"2020-06-20 17:00:00",23.71,"2020-06-20 16:03:30",23.76,23.85,"2020-06-20 16:58:00",23.61,"2020-06-20 16:00:30",23.98,24.03,"2020-06-20 16:50:00",23.93,"2020-06-20 16:06:30",24.15,24.24,"2020-06-20 16:27:30",24.12,"2020-06-20 16:01:30",24.37,24.47,"2020-06-20 16:04:00",24.33,"2020-06-20 16:06:30",23.92,24,"2020-06-20 16:00:30",23.83,"2020-06-20 16:58:00",24.85,24.9,"2020-06-20 16:05:00",24.79,"2020-06-20 17:00:00",27.83,27.87,"2020-06-20 16:00:30",27.8,"2020-06-20 16:59:30",21.28,21.3,"2020-06-20 16:00:30",21.24,"2020-06-20 16:57:30",16.99,17.02,"2020-06-20 16:01:30",16.96,"2020-06-20 16:52:30",27.07,27.08,"2020-06-20 16:00:30",27.05,"2020-06-20 16:53:30",8.966949,0,2.593,106.7,37.73,70,6.6,"2020-06-20 16:04:30",0,"2020-06-20 16:53:00",4.952,109.8,27.27,116,9.8,"2020-06-20 16:05:00",0.3,"2020-06-20 16:57:30",1.656,1.038
"2020-06-20 18:00:00",553,64.32,"2020-06-20 17:25:30",13.48,18.51,"2020-06-20 17:46:00",0.1,"2020-06-20 17:55:30",945,24.87,25.72,"2020-06-20 17:13:00",23.76,"2020-06-20 17:54:00",65.6,69.87,"2020-06-20 17:51:30",61.82,"2020-06-20 17:09:00",25.98,26.13,"2020-06-20 17:48:00",25.8,"2020-06-20 17:01:00",24.42,24.63,"2020-06-20 17:52:00",24.21,"2020-06-20 17:04:00",23.99,24.16,"2020-06-20 17:59:00",23.82,"2020-06-20 17:00:30",24.09,24.18,"2020-06-20 17:45:30",23.95,"2020-06-20 17:02:00",24.15,24.25,"2020-06-20 17:56:30",24.12,"2020-06-20 17:02:00",24.36,24.44,"2020-06-20 17:12:00",24.33,"2020-06-20 17:01:00",23.75,23.85,"2020-06-20 17:01:30",23.66,"2020-06-20 18:00:00",24.75,24.8,"2020-06-20 17:00:30",24.7,"2020-06-20 17:56:00",27.77,27.81,"2020-06-20 17:00:30",27.73,"2020-06-20 17:57:00",21.21,21.25,"2020-06-20 17:01:00",21.18,"2020-06-20 17:58:00",16.95,16.97,"2020-06-20 17:00:30",16.93,"2020-06-20 17:47:30",27.05,27.06,"2020-06-20 17:00:30",27.03,"2020-06-20 17:44:00",7.285191,0.2,2.169,115.2,49.8,75,6.9,"2020-06-20 17:01:00",0,"2020-06-20 17:15:30",3.926,115,34.84,97,8.9,"2020-06-20 17:02:00",0.7,"2020-06-20 17:37:30",1.371,0.267
"2020-06-20 19:00:00",554,67.25,"2020-06-20 18:38:30",13.48,20.06,"2020-06-20 18:01:30",0.101,"2020-06-20 18:58:00",945,24.82,25.19,"2020-06-20 18:27:00",24.21,"2020-06-20 18:00:30",63.16,68.23,"2020-06-20 18:02:00",59.15,"2020-06-20 18:46:30",26,26.13,"2020-06-20 18:13:30",25.91,"2020-06-20 18:32:00",24.74,24.93,"2020-06-20 18:51:00",24.52,"2020-06-20 18:03:30",24.24,24.4,"2020-06-20 19:00:00",24.06,"2020-06-20 18:00:30",24.18,24.23,"2020-06-20 18:51:00",24.12,"2020-06-20 18:23:00",24.18,24.27,"2020-06-20 18:21:00",24.12,"2020-06-20 18:05:00",24.36,24.46,"2020-06-20 18:52:00",24.33,"2020-06-20 18:00:30",23.61,23.68,"2020-06-20 18:00:30",23.53,"2020-06-20 19:00:00",24.66,24.72,"2020-06-20 18:00:30",24.61,"2020-06-20 18:57:30",27.7,27.74,"2020-06-20 18:00:30",27.66,"2020-06-20 18:58:30",21.16,21.18,"2020-06-20 18:00:30",21.13,"2020-06-20 18:57:30",16.91,16.94,"2020-06-20 18:01:30",16.88,"2020-06-20 18:55:00",27.04,27.05,"2020-06-20 18:00:30",27.02,"2020-06-20 18:49:30",6.310062,0,2.139,103.8,44.01,73,5.2,"2020-06-20 18:27:30",0,"2020-06-20 18:02:00",3.599,113.3,29.99,116,8.2,"2020-06-20 18:35:00",0,"2020-06-20 18:10:30",0.537,0
"2020-06-20 20:00:00",555,67.69,"2020-06-20 19:03:00",13.05,13.2,"2020-06-20 19:58:30",0.002,"2020-06-20 19:54:00",945,23.82,24.54,"2020-06-20 19:00:30",22.78,"2020-06-20 19:58:00",67.39,72.33,"2020-06-20 19:52:00",63.02,"2020-06-20 19:01:30",25.8,25.95,"2020-06-20 19:16:30",25.5,"2020-06-20 19:59:00",24.93,25.04,"2020-06-20 19:05:00",24.85,"2020-06-20 19:08:00",24.47,24.63,"2020-06-20 19:56:30",24.32,"2020-06-20 19:02:30",24.33,24.38,"2020-06-20 19:18:00",24.16,"2020-06-20 19:04:00",24.27,24.36,"2020-06-20 19:48:30",24.14,"2020-06-20 19:03:00",24.35,24.42,"2020-06-20 19:19:00",24.33,"2020-06-20 19:00:30",23.46,23.54,"2020-06-20 19:01:00",23.39,"2020-06-20 19:53:30",24.57,24.61,"2020-06-20 19:00:30",24.53,"2020-06-20 19:56:30",27.64,27.68,"2020-06-20 19:03:30",27.6,"2020-06-20 19:59:30",21.11,21.14,"2020-06-20 19:00:30",21.08,"2020-06-20 19:56:00",16.88,16.9,"2020-06-20 19:04:30",16.85,"2020-06-20 19:58:30",27.03,27.03,"2020-06-20 19:01:00",27.01,"2020-06-20 19:27:30",1.706435,0,1.784,101.5,46.14,133,6.8,"2020-06-20 19:37:30",0,"2020-06-20 19:29:30",3.017,101.3,37.78,92,6.4,"2020-06-20 19:37:30",0.5,"2020-06-20 19:46:00",0.152,0
"2020-06-20 21:00:00",556,72.67,"2020-06-20 20:00:30",12.88,0.116,"2020-06-20 21:00:00",0,"2020-06-20 20:20:30",946,21.94,22.84,"2020-06-20 20:00:30",21,"2020-06-20 20:53:00",78.84,84.2,"2020-06-20 20:50:30",70.05,"2020-06-20 20:01:30",25.29,25.57,"2020-06-20 20:12:30",24.91,"2020-06-20 21:00:00",24.93,25.02,"2020-06-20 20:06:30",24.85,"2020-06-20 20:59:00",24.65,24.68,"2020-06-20 20:22:30",24.55,"2020-06-20 20:02:30",24.39,24.49,"2020-06-20 20:50:00",24.32,"2020-06-20 20:07:30",24.34,24.43,"2020-06-20 20:37:30",24.29,"2020-06-20 20:05:00",24.36,24.44,"2020-06-20 20:14:30",24.33,"2020-06-20 20:00:30",23.33,23.41,"2020-06-20 20:00:30",23.26,"2020-06-20 20:54:00",24.49,24.54,"2020-06-20 20:01:30",24.44,"2020-06-20 20:57:30",27.57,27.61,"2020-06-20 20:01:30",27.55,"2020-06-20 20:58:00",21.07,21.08,"2020-06-20 20:00:30",21.05,"2020-06-20 20:54:30",16.85,16.87,"2020-06-20 20:00:30",16.82,"2020-06-20 20:54:00",27.02,27.02,"2020-06-20 20:00:30",27.01,"2020-06-20 20:40:30",0.06293745,0,2.32,97.3,59.62,97,6.5,"2020-06-20 20:09:00",0,"2020-06-20 20:14:00",3.727,109.5,51.02,55,9.3,"2020-06-20 20:58:00",0,"2020-06-20 20:26:00",0.008,0
"2020-06-20 22:00:00",557,75.34,"2020-06-20 21:07:30",12.85,0.046,"2020-06-20 21:53:30",0,"2020-06-20 21:00:30",946,20.21,21.01,"2020-06-20 21:00:30",19.93,"2020-06-20 21:30:30",89.6,91.4,"2020-06-20 21:49:30",83.2,"2020-06-20 21:01:00",24.71,24.99,"2020-06-20 21:01:30",24.4,"2020-06-20 22:00:00",24.84,25,"2020-06-20 21:01:30",24.68,"2020-06-20 21:55:00",24.68,24.77,"2020-06-20 21:54:30",24.64,"2020-06-20 21:03:00",24.54,24.59,"2020-06-20 21:08:30",24.41,"2020-06-20 21:02:00",24.36,24.43,"2020-06-20 21:38:00",24.33,"2020-06-20 21:01:00",24.37,24.46,"2020-06-20 21:51:30",24.33,"2020-06-20 21:01:00",23.21,23.27,"2020-06-20 21:00:30",23.14,"2020-06-20 21:56:30",24.41,24.45,"2020-06-20 21:00:30",24.36,"2020-06-20 22:00:00",27.52,27.55,"2020-06-20 21:00:30",27.49,"2020-06-20 21:56:00",21.02,21.05,"2020-06-20 21:01:30",20.99,"2020-06-20 22:00:00",16.82,16.84,"2020-06-20 21:07:00",16.81,"2020-06-20 21:51:00",27.01,27.02,"2020-06-20 21:01:30",27,"2020-06-20 21:17:00",0.001063611,0,1.788,85,41.24,82,6,"2020-06-20 21:08:30",0,"2020-06-20 21:21:30",3.471,83.1,33.01,88,8.5,"2020-06-20 21:00:30",0.4,"2020-06-20 21:51:00",-0.011,0
"2020-06-20 23:00:00",558,77.67,"2020-06-20 22:59:00",12.83,0.043,"2020-06-20 22:57:30",0,"2020-06-20 22:00:30",947,20.06,20.19,"2020-06-20 22:43:30",19.89,"2020-06-20 22:16:30",92.6,93.6,"2020-06-20 22:19:30",90.6,"2020-06-20 22:02:00",24.22,24.45,"2020-06-20 22:00:30",23.94,"2020-06-20 22:54:00",24.63,24.8,"2020-06-20 22:01:30",24.48,"2020-06-20 22:33:30",24.71,24.82,"2020-06-20 22:12:00",24.64,"2020-06-20 22:47:00",24.6,24.69,"2020-06-20 22:54:00",24.53,"2020-06-20 22:25:30",24.47,24.56,"2020-06-20 22:20:30",24.35,"2020-06-20 22:08:00",24.41,24.51,"2020-06-20 22:50:00",24.33,"2020-06-20 22:01:00",23.11,23.16,"2020-06-20 22:00:30",23.06,"2020-06-20 22:49:30",24.34,24.37,"2020-06-20 22:00:30",24.3,"2020-06-20 22:56:30",27.47,27.5,"2020-06-20 22:04:00",27.44,"2020-06-20 22:52:00",20.97,21,"2020-06-20 22:00:30",20.94,"2020-06-20 22:58:00",16.79,16.82,"2020-06-20 22:03:00",16.77,"2020-06-20 22:56:30",27.01,27.02,"2020-06-20 22:05:00",26.98,"2020-06-20 22:50:00",0.0009575351,0,1.892,85.1,38.24,58,4.7,"2020-06-20 22:00:30",0,"2020-06-20 22:37:00",3.583,79.23,26.49,87,7,"2020-06-20 22:08:30",0.5,"2020-06-20 22:37:30",-0.013,0
"2020-06-21 00:00:00",559,76.42,"2020-06-21 00:00:00",12.82,0.043,"2020-06-20 23:58:30",0,"2020-06-20 23:00:30",947,20.27,20.45,"2020-06-20 23:57:30",20.06,"2020-06-20 23:01:00",92.3,93.3,"2020-06-20 23:20:00",91.3,"2020-06-20 23:30:30",23.87,24.04,"2020-06-20 23:02:00",23.67,"2020-06-20 23:59:00",24.4,24.59,"2020-06-20 23:04:30",24.27,"2020-06-21 00:00:00",24.67,24.76,"2020-06-20 23:03:30",24.62,"2020-06-20 23:23:00",24.69,24.79,"2020-06-20 23:48:30",24.59,"2020-06-20 23:01:00",24.54,24.6,"2020-06-20 23:47:00",24.48,"2020-06-20 23:00:30",24.48,24.58,"2020-06-20 23:44:00",24.36,"2020-06-20 23:35:00",23.03,23.08,"2020-06-20 23:01:30",22.98,"2020-06-20 23:54:30",24.28,24.33,"2020-06-20 23:16:30",24.24,"2020-06-20 23:47:30",27.41,27.45,"2020-06-20 23:03:30",27.38,"2020-06-20 23:53:30",20.92,20.96,"2020-06-20 23:01:30",20.89,"2020-06-20 23:53:00",16.76,16.78,"2020-06-20 23:03:00",16.75,"2020-06-20 23:34:00",26.99,27.01,"2020-06-20 23:01:00",26.98,"2020-06-20 23:49:00",0.0005551654,0,2.018,81.9,37.58,63,4.7,"2020-06-20 23:11:00",0,"2020-06-20 23:10:00",3.647,87,24.58,84,8.1,"2020-06-20 23:11:30",0.4,"2020-06-20 23:20:00",-0.012,0
"2020-06-21 01:00:00",560,75.93,"2020-06-21 00:56:00",12.78,0.042,"2020-06-21 00:50:30",0,"2020-06-21 00:00:30",946,20.29,20.45,"2020-06-21 00:12:30",20.16,"2020-06-21 01:00:00",91.8,92.9,"2020-06-21 00:22:00",90.4,"2020-06-21 00:48:30",23.55,23.76,"2020-06-21 00:02:30",23.37,"2020-06-21 00:59:30",24.22,24.41,"2020-06-21 00:00:30",24.07,"2020-06-21 00:57:30",24.65,24.66,"2020-06-21 00:00:30",24.61,"2020-06-21 00:57:30",24.75,24.81,"2020-06-21 00:49:00",24.66,"2020-06-21 00:16:30",24.54,24.58,"2020-06-21 00:09:00",24.51,"2020-06-21 00:06:00",24.53,24.6,"2020-06-21 00:55:30",24.41,"2020-06-21 00:05:00",22.95,23.02,"2020-06-21 00:04:30",22.91,"2020-06-21 00:57:30",24.22,24.26,"2020-06-21 00:06:30",24.18,"2020-06-21 00:56:00",27.36,27.39,"2020-06-21 00:00:30",27.32,"2020-06-21 00:57:00",20.87,20.91,"2020-06-21 00:07:30",20.84,"2020-06-21 00:56:30",16.74,16.75,"2020-06-21 00:01:00",16.72,"2020-06-21 00:50:30",26.98,27,"2020-06-21 00:16:30",26.97,"2020-06-21 00:18:30",0.0005830825,0,1.918,90.8,49.51,297,5.9,"2020-06-21 00:46:00",0,"2020-06-21 00:54:30",3.567,93.9,37.57,354,8.4,"2020-06-21 00:03:00",0,"2020-06-21 00:48:30",-0.012,0
"2020-06-21 02:00:00",561,75.92,"2020-06-21 01:08:00",12.79,0.041,"2020-06-21 01:37:00",0,"2020-06-21 01:00:30",946,20.16,20.27,"2020-06-21 01:43:00",20.07,"2020-06-21 01:33:30",91,92.3,"2020-06-21 01:04:30",89.8,"2020-06-21 01:49:00",23.2,23.41,"2020-06-21 01:02:30",22.99,"2020-06-21 01:58:30",24.01,24.19,"2020-06-21 01:02:30",23.91,"2020-06-21 01:33:30",24.6,24.66,"2020-06-21 01:00:30",24.45,"2020-06-21 01:57:00",24.74,24.79,"2020-06-21 01:00:30",24.66,"2020-06-21 01:54:30",24.54,24.58,"2020-06-21 01:01:30",24.54,"2020-06-21 01:00:30",24.55,24.62,"2020-06-21 01:03:00",24.51,"2020-06-21 01:12:30",22.89,22.94,"2020-06-21 01:09:00",22.84,"2020-06-21 01:59:00",24.17,24.21,"2020-06-21 01:07:00",24.13,"2020-06-21 01:57:00",27.3,27.33,"2020-06-21 01:02:30",27.27,"2020-06-21 01:45:30",20.83,20.86,"2020-06-21 01:05:00",20.8,"2020-06-21 02:00:00",16.71,16.73,"2020-06-21 01:00:30",16.7,"2020-06-21 01:55:00",26.97,26.98,"2020-06-21 01:05:00",26.96,"2020-06-21 01:34:30",0.0007228478,0,1.536,118.9,53.77,150,3.8,"2020-06-21 01:06:00",0,"2020-06-21 01:19:30",2.547,110.5,46.55,120,5.9,"2020-06-21 01:39:30",0,"2020-06-21 01:29:30",-0.014,0
"2020-06-21 03:00:00",562,75.51,"2020-06-21 02:37:30",12.78,0.042,"2020-06-21 02:01:30",0,"2020-06-21 02:00:30",946,19.99,20.24,"2020-06-21 02:12:00",19.79,"2020-06-21 03:00:00",93,95.1,"2020-06-21 02:56:30",90.7,"2020-06-21 02:02:00",22.94,23.03,"2020-06-21 02:01:00",22.78,"2020-06-21 02:49:00",23.81,23.96,"2020-06-21 02:03:30",23.66,"2020-06-21 02:58:00",24.46,24.53,"2020-06-21 02:01:30",24.41,"2020-06-21 02:40:00",24.69,24.79,"2020-06-21 02:25:30",24.59,"2020-06-21 02:44:30",24.54,24.56,"2020-06-21 02:01:30",24.54,"2020-06-21 02:00:30",24.55,24.66,"2020-06-21 02:10:30",24.52,"2020-06-21 02:02:30",22.82,22.86,"2020-06-21 02:00:30",22.8,"2020-06-21 02:51:00",24.11,24.14,"2020-06-21 02:01:30",24.07,"2020-06-21 03:00:00",27.26,27.3,"2020-06-21 02:03:30",27.24,"2020-06-21 02:54:30",20.79,20.82,"2020-06-21 02:01:00",20.77,"2020-06-21 02:45:30",16.69,16.7,"2020-06-21 02:01:00",16.68,"2020-06-21 02:52:30",26.96,26.97,"2020-06-21 02:19:30",26.94,"2020-06-21 02:59:30",0.000474274,0,1.896,83.9,36.04,24,4.6,"2020-06-21 02:54:00",0,"2020-06-21 02:34:00",3.826,82.2,24.75,56,9.2,"2020-06-21 02:58:00",0.5,"2020-06-21 02:57:30",-0.013,0
"2020-06-21 04:00:00",563,75.63,"2020-06-21 03:57:00",12.77,0.041,"2020-06-21 03:31:30",0,"2020-06-21 03:00:30",946,19.73,19.84,"2020-06-21 03:28:00",19.61,"2020-06-21 03:49:30",95.4,96.6,"2020-06-21 03:49:30",93.8,"2020-06-21 03:19:00",22.75,22.82,"2020-06-21 03:00:30",22.6,"2020-06-21 03:51:00",23.62,23.73,"2020-06-21 03:01:00",23.55,"2020-06-21 03:37:00",24.35,24.45,"2020-06-21 03:00:30",24.22,"2020-06-21 03:56:30",24.62,24.74,"2020-06-21 03:09:00",24.53,"2020-06-21 03:34:00",24.54,24.58,"2020-06-21 03:01:00",24.54,"2020-06-21 03:00:30",24.55,24.61,"2020-06-21 03:52:30",24.54,"2020-06-21 03:00:30",22.78,22.8,"2020-06-21 03:00:30",22.75,"2020-06-21 03:45:00",24.07,24.1,"2020-06-21 03:00:30",24.03,"2020-06-21 03:58:00",27.22,27.24,"2020-06-21 03:00:30",27.2,"2020-06-21 04:00:00",20.75,20.78,"2020-06-21 03:03:00",20.73,"2020-06-21 03:40:00",16.66,16.68,"2020-06-21 03:00:30",16.65,"2020-06-21 03:55:00",26.96,26.97,"2020-06-21 03:15:00",26.94,"2020-06-21 03:50:30",0.0003773332,0,1.725,94.7,53.11,117,6.4,"2020-06-21 03:14:30",0,"2020-06-21 03:01:00",3.273,87.8,36.99,75,8.5,"2020-06-21 03:11:00",0.3,"2020-06-21 03:41:00",-0.016,0
"2020-06-21 05:00:00",564,75.48,"2020-06-21 04:59:30",12.73,0.041,"2020-06-21 04:12:30",0,"2020-06-21 04:00:30",945,19.6,19.74,"2020-06-21 04:11:30",19.51,"2020-06-21 04:37:30",96.7,97.4,"2020-06-21 04:55:00",95.6,"2020-06-21 04:02:30",22.59,22.65,"2020-06-21 04:05:00",22.44,"2020-06-21 04:57:30",23.47,23.63,"2020-06-21 04:01:00",23.31,"2020-06-21 04:41:30",24.24,24.27,"2020-06-21 04:02:30",24.2,"2020-06-21 04:36:30",24.58,24.64,"2020-06-21 04:02:00",24.51,"2020-06-21 04:57:30",24.54,24.58,"2020-06-21 04:12:30",24.52,"2020-06-21 04:22:30",24.55,24.63,"2020-06-21 04:05:30",24.54,"2020-06-21 04:02:30",22.78,22.82,"2020-06-21 04:58:30",22.77,"2020-06-21 04:01:30",24.03,24.06,"2020-06-21 04:16:30",24.01,"2020-06-21 04:54:00",27.18,27.21,"2020-06-21 04:01:00",27.15,"2020-06-21 04:55:30",20.71,20.74,"2020-06-21 04:00:30",20.69,"2020-06-21 04:56:00",16.63,16.65,"2020-06-21 04:00:30",16.62,"2020-06-21 04:55:30",26.95,26.95,"2020-06-21 04:00:30",26.94,"2020-06-21 04:25:00",0.0003331079,0,2.299,92.3,39.93,64,6.6,"2020-06-21 04:43:30",0.5,"2020-06-21 04:03:30",4.283,90.7,28.66,48,9.7,"2020-06-21 04:43:30",0.7,"2020-06-21 04:05:00",-0.014,0
"2020-06-21 06:00:00",565,75,"2020-06-21 05:58:30",12.75,0.041,"2020-06-21 05:19:30",0,"2020-06-21 05:00:30",944,19.77,19.91,"2020-06-21 05:28:00",19.57,"2020-06-21 05:06:00",96.3,98.2,"2020-06-21 05:04:30",94.9,"2020-06-21 05:47:30",22.43,22.52,"2020-06-21 05:02:30",22.36,"2020-06-21 05:29:30",23.3,23.43,"2020-06-21 05:01:00",23.17,"2020-06-21 05:54:30",24.17,24.24,"2020-06-21 05:01:00",24.03,"2020-06-21 05:44:30",24.56,24.59,"2020-06-21 05:01:30",24.46,"2020-06-21 05:56:30",24.54,24.58,"2020-06-21 05:44:00",24.54,"2020-06-21 05:00:30",24.56,24.62,"2020-06-21 05:20:00",24.54,"2020-06-21 05:02:00",22.82,22.83,"2020-06-21 05:26:00",22.79,"2020-06-21 05:02:30",24.02,24.03,"2020-06-21 05:11:30",24,"2020-06-21 05:10:30",27.14,27.15,"2020-06-21 05:00:30",27.12,"2020-06-21 05:59:30",20.67,20.7,"2020-06-21 05:03:00",20.65,"2020-06-21 05:59:00",16.61,16.62,"2020-06-21 05:01:30",16.59,"2020-06-21 05:59:30",26.94,26.95,"2020-06-21 05:08:00",26.92,"2020-06-21 05:41:00",0.0001950101,0,2.242,103.1,41.79,107,5.4,"2020-06-21 05:01:00",0.3,"2020-06-21 05:40:30",3.823,102.9,28.48,138,8.7,"2020-06-21 05:16:00",0.9,"2020-06-21 05:48:30",-0.014,0
"2020-06-21 07:00:00",566,74.95,"2020-06-21 06:10:30",12.73,0.041,"2020-06-21 06:19:00",0,"2020-06-21 06:00:30",944,19.64,19.83,"2020-06-21 06:00:30",19.51,"2020-06-21 06:31:00",97.2,98.3,"2020-06-21 06:35:00",95.3,"2020-06-21 06:01:00",22.34,22.42,"2020-06-21 06:00:30",22.19,"2020-06-21 06:54:00",23.2,23.23,"2020-06-21 06:00:30",23.11,"2020-06-21 06:54:00",24.03,24.11,"2020-06-21 06:00:30",24.01,"2020-06-21 06:35:00",24.46,24.59,"2020-06-21 06:11:00",24.36,"2020-06-21 06:38:00",24.54,24.58,"2020-06-21 06:42:00",24.54,"2020-06-21 06:00:30",24.56,24.64,"2020-06-21 06:48:30",24.54,"2020-06-21 06:02:30",22.84,22.89,"2020-06-21 06:58:30",22.81,"2020-06-21 06:01:30",24.01,24.02,"2020-06-21 06:01:30",23.99,"2020-06-21 06:33:00",27.12,27.14,"2020-06-21 06:01:00",27.09,"2020-06-21 06:59:30",20.64,20.66,"2020-06-21 06:08:00",20.62,"2020-06-21 06:57:30",16.58,16.59,"2020-06-21 06:00:30",16.56,"2020-06-21 06:40:30",26.93,26.94,"2020-06-21 06:00:30",26.91,"2020-06-21 06:17:00",0.0002252274,0,1.89,112.2,31.18,114,5.2,"2020-06-21 06:06:00",0,"2020-06-21 06:33:30",3.401,115.7,21.69,125,7.1,"2020-06-21 06:26:30",0.5,"2020-06-21 06:37:30",0.004,0.232
"2020-06-21 08:00:00",567,74.82,"2020-06-21 08:00:00",12.69,0.042,"2020-06-21 07:22:30",0,"2020-06-21 07:00:30",945,19.7,19.8,"2020-06-21 07:11:00",19.57,"2020-06-21 07:55:00",96.8,97.6,"2020-06-21 07:51:00",95.7,"2020-06-21 07:04:00",22.21,22.26,"2020-06-21 07:00:30",22.14,"2020-06-21 07:59:00",23.04,23.18,"2020-06-21 07:05:30",22.97,"2020-06-21 07:53:30",23.97,24.03,"2020-06-21 07:00:30",23.82,"2020-06-21 07:58:00",24.38,24.43,"2020-06-21 07:02:00",24.34,"2020-06-21 07:13:00",24.54,24.58,"2020-06-21 07:34:30",24.51,"2020-06-21 07:42:00",24.56,24.63,"2020-06-21 07:18:30",24.54,"2020-06-21 07:01:00",22.91,22.94,"2020-06-21 07:53:30",22.88,"2020-06-21 07:00:30",24.02,24.03,"2020-06-21 07:18:30",24,"2020-06-21 07:03:00",27.09,27.11,"2020-06-21 07:17:00",27.08,"2020-06-21 07:29:00",20.61,20.63,"2020-06-21 07:00:30",20.59,"2020-06-21 07:58:00",16.55,16.56,"2020-06-21 07:00:30",16.54,"2020-06-21 07:55:00",26.91,26.92,"2020-06-21 07:01:00",26.89,"2020-06-21 07:59:30",0.0001856319,0.2,2.053,108.7,31.87,99,5.7,"2020-06-21 07:49:00",0.3,"2020-06-21 07:18:00",3.401,113.2,23.01,123,6.3,"2020-06-21 07:34:00",0.6,"2020-06-21 07:55:00",0.005,0.991
"2020-06-21 09:00:00",568,74.63,"2020-06-21 08:47:30",12.67,0.045,"2020-06-21 08:00:30",0,"2020-06-21 08:00:30",945,19.63,19.83,"2020-06-21 08:41:30",19.44,"2020-06-21 08:11:30",93.9,97.1,"2020-06-21 08:05:00",91,"2020-06-21 08:46:00",22.1,22.21,"2020-06-21 08:00:30",21.99,"2020-06-21 08:44:30",22.95,23.03,"2020-06-21 08:00:30",22.8,"2020-06-21 08:54:30",23.83,23.9,"2020-06-21 08:01:30",23.8,"2020-06-21 08:24:00",24.38,24.38,"2020-06-21 08:00:30",24.32,"2020-06-21 08:13:00",24.54,24.56,"2020-06-21 08:04:30",24.48,"2020-06-21 08:40:00",24.55,24.62,"2020-06-21 08:10:30",24.54,"2020-06-21 08:00:30",22.95,22.98,"2020-06-21 08:48:00",22.93,"2020-06-21 08:00:30",24.03,24.05,"2020-06-21 08:49:30",24.01,"2020-06-21 08:19:30",27.08,27.1,"2020-06-21 08:00:30",27.07,"2020-06-21 08:52:30",20.58,20.59,"2020-06-21 08:00:30",20.56,"2020-06-21 09:00:00",16.52,16.54,"2020-06-21 08:00:30",16.51,"2020-06-21 08:52:30",26.89,26.9,"2020-06-21 08:00:30",26.88,"2020-06-21 08:46:00",0.1300099,0,2.208,110.3,27.91,100,5.9,"2020-06-21 08:25:30",0,"2020-06-21 08:08:30",3.686,106.5,19.32,142,8.6,"2020-06-21 08:33:00",0.3,"2020-06-21 08:56:00",0.031,1.778
"2020-06-21 10:00:00",569,69.45,"2020-06-21 10:00:00",12.74,14.67,"2020-06-21 09:00:30",0.078,"2020-06-21 09:00:30",946,20.12,20.81,"2020-06-21 09:59:00",19.48,"2020-06-21 09:09:30",89.7,93.3,"2020-06-21 09:07:00",85.6,"2020-06-21 09:58:00",22.01,22.04,"2020-06-21 09:02:00",21.96,"2020-06-21 09:57:30",22.82,22.87,"2020-06-21 09:01:00",22.8,"2020-06-21 09:55:30",23.8,23.84,"2020-06-21 09:19:30",23.69,"2020-06-21 10:00:00",24.36,24.38,"2020-06-21 09:00:30",24.26,"2020-06-21 09:55:00",24.53,24.58,"2020-06-21 09:08:00",24.43,"2020-06-21 09:50:00",24.56,24.61,"2020-06-21 09:12:00",24.54,"2020-06-21 09:02:30",22.95,22.97,"2020-06-21 09:00:30",22.94,"2020-06-21 09:54:30",24.04,24.04,"2020-06-21 09:00:30",24.02,"2020-06-21 09:59:00",27.07,27.08,"2020-06-21 09:02:30",27.05,"2020-06-21 09:49:30",20.55,20.56,"2020-06-21 09:01:00",20.53,"2020-06-21 09:58:00",16.5,16.52,"2020-06-21 09:08:00",16.48,"2020-06-21 09:51:00",26.88,26.88,"2020-06-21 09:00:30",26.86,"2020-06-21 09:56:30",3.237331,0,2.131,120.8,31.32,122,4.4,"2020-06-21 09:52:30",0.4,"2020-06-21 09:23:30",3.602,121.3,19.29,123,7,"2020-06-21 09:52:30",1,"2020-06-21 09:36:30",0.526,2.45
"2020-06-21 11:00:00",570,64.13,"2020-06-21 10:37:30",13.49,16.57,"2020-06-21 10:05:00",0.222,"2020-06-21 10:59:30",946,21.14,21.56,"2020-06-21 10:29:00",20.75,"2020-06-21 10:02:30",84.8,86.4,"2020-06-21 10:04:30",81.7,"2020-06-21 10:31:00",22,22.03,"2020-06-21 10:47:00",21.91,"2020-06-21 10:22:00",22.78,22.82,"2020-06-21 10:00:30",22.62,"2020-06-21 10:57:30",23.66,23.82,"2020-06-21 10:01:30",23.59,"2020-06-21 10:51:00",24.25,24.38,"2020-06-21 10:00:30",24.14,"2020-06-21 10:59:00",24.46,24.54,"2020-06-21 10:07:00",24.35,"2020-06-21 10:40:00",24.55,24.61,"2020-06-21 10:43:30",24.52,"2020-06-21 10:37:30",22.93,22.95,"2020-06-21 10:01:30",22.92,"2020-06-21 10:33:30",24.02,24.04,"2020-06-21 10:40:00",24,"2020-06-21 10:41:00",27.06,27.08,"2020-06-21 10:11:30",27.05,"2020-06-21 10:09:00",20.53,20.55,"2020-06-21 10:01:00",20.52,"2020-06-21 10:10:00",16.49,16.51,"2020-06-21 10:06:00",16.47,"2020-06-21 10:46:30",26.86,26.87,"2020-06-21 10:00:30",26.85,"2020-06-21 10:51:00",5.163692,0,2.326,117.4,31.36,3,5.6,"2020-06-21 10:41:00",0.5,"2020-06-21 10:02:00",3.846,120.8,21.86,96,8.1,"2020-06-21 10:30:30",0.7,"2020-06-21 10:36:30",0.876,2.934
"2020-06-21 12:00:00",571,67.49,"2020-06-21 11:00:30",13.51,15.78,"2020-06-21 11:13:30",0.204,"2020-06-21 12:00:00",947,20.95,22.6,"2020-06-21 11:59:00",19.89,"2020-06-21 11:25:00",88,93.4,"2020-06-21 11:28:00",77.35,"2020-06-21 11:59:30",22.09,22.24,"2020-06-21 11:59:30",21.99,"2020-06-21 11:11:30",22.65,22.77,"2020-06-21 11:01:00",22.6,"2020-06-21 11:54:00",23.61,23.64,"2020-06-21 11:06:00",23.56,"2020-06-21 11:59:30",24.18,24.21,"2020-06-21 11:01:00",24.14,"2020-06-21 11:17:30",24.38,24.54,"2020-06-21 11:09:00",24.33,"2020-06-21 11:22:00",24.55,24.6,"2020-06-21 11:28:30",24.52,"2020-06-21 11:06:00",22.91,22.93,"2020-06-21 11:28:30",22.89,"2020-06-21 11:43:00",24.02,24.03,"2020-06-21 11:00:30",24,"2020-06-21 11:36:30",27.04,27.06,"2020-06-21 11:00:30",27.03,"2020-06-21 11:56:30",20.51,20.53,"2020-06-21 11:00:30",20.5,"2020-06-21 11:53:30",16.47,16.49,"2020-06-21 11:01:00",16.46,"2020-06-21 11:59:30",26.85,26.86,"2020-06-21 11:36:30",26.83,"2020-06-21 11:45:00",6.023136,0,2.527,119.5,35.5,100,4.7,"2020-06-21 11:34:00",0.6,"2020-06-21 11:40:30",4.303,118.5,25.26,65,8.7,"2020-06-21 11:55:00",0.6,"2020-06-21 11:12:30",1.01,3.186
"2020-06-21 13:00:00",572,61.82,"2020-06-21 12:50:30",13.51,18.79,"2020-06-21 12:07:30",0.151,"2020-06-21 12:31:30",947,23.07,23.8,"2020-06-21 13:00:00",22.46,"2020-06-21 12:10:00",69.5,78.38,"2020-06-21 12:00:30",60.09,"2020-06-21 12:58:30",22.48,22.82,"2020-06-21 12:59:00",22.17,"2020-06-21 12:02:00",22.7,22.82,"2020-06-21 12:41:00",22.6,"2020-06-21 12:06:00",23.58,23.63,"2020-06-21 12:06:00",23.48,"2020-06-21 12:42:30",24.17,24.2,"2020-06-21 12:30:00",24.1,"2020-06-21 12:58:30",24.34,24.41,"2020-06-21 12:34:00",24.33,"2020-06-21 12:00:30",24.55,24.64,"2020-06-21 12:49:30",24.49,"2020-06-21 12:41:30",22.91,22.92,"2020-06-21 12:06:00",22.88,"2020-06-21 12:57:00",24,24.02,"2020-06-21 12:08:00",23.97,"2020-06-21 12:46:00",27.02,27.04,"2020-06-21 12:00:30",27,"2020-06-21 12:50:30",20.48,20.5,"2020-06-21 12:00:30",20.46,"2020-06-21 12:56:30",16.44,16.46,"2020-06-21 12:00:30",16.41,"2020-06-21 12:54:00",26.83,26.85,"2020-06-21 12:15:00",26.81,"2020-06-21 12:55:00",12.1215,0,3.089,103.9,33.45,171,9,"2020-06-21 12:42:00",0.6,"2020-06-21 12:10:00",5.993,91.1,25.26,150,12,"2020-06-21 12:24:00",1.6,"2020-06-21 12:12:00",2.133,3.214
"2020-06-21 14:00:00",573,57.98,"2020-06-21 13:58:00",13.48,18.99,"2020-06-21 13:04:00",0.132,"2020-06-21 13:59:00",947,24.33,24.94,"2020-06-21 13:56:00",23.82,"2020-06-21 13:16:00",59.31,63.42,"2020-06-21 13:09:00",54.82,"2020-06-21 13:33:00",23.11,23.57,"2020-06-21 14:00:00",22.76,"2020-06-21 13:06:00",22.86,23.03,"2020-06-21 14:00:00",22.77,"2020-06-21 13:00:30",23.55,23.61,"2020-06-21 13:04:00",23.43,"2020-06-21 13:14:30",24.11,24.18,"2020-06-21 13:00:30",23.97,"2020-06-21 13:30:00",24.33,24.37,"2020-06-21 13:02:30",24.3,"2020-06-21 13:42:30",24.51,24.61,"2020-06-21 13:16:00",24.43,"2020-06-21 13:29:00",22.88,22.91,"2020-06-21 13:13:00",22.84,"2020-06-21 14:00:00",23.98,23.99,"2020-06-21 13:27:30",23.95,"2020-06-21 13:55:00",27,27.02,"2020-06-21 13:00:30",26.97,"2020-06-21 13:55:30",20.44,20.46,"2020-06-21 13:00:30",20.41,"2020-06-21 14:00:00",16.39,16.42,"2020-06-21 13:00:30",16.36,"2020-06-21 13:59:30",26.81,26.83,"2020-06-21 13:01:00",26.79,"2020-06-21 13:54:00",15.13277,0,2.838,93,31.86,144,6.9,"2020-06-21 13:50:30",0.3,"2020-06-21 13:01:00",5.29,92.2,24.95,59,12.3,"2020-06-21 13:25:30",1.4,"2020-06-21 13:20:30",2.767,2.985
"2020-06-21 15:00:00",574,57.95,"2020-06-21 14:03:00",13.45,19.08,"2020-06-21 14:41:30",0.096,"2020-06-21 14:34:00",946,25.16,25.65,"2020-06-21 14:46:30",24.43,"2020-06-21 14:06:00",57.18,60.56,"2020-06-21 14:41:00",54.3,"2020-06-21 14:49:00",23.96,24.43,"2020-06-21 14:54:30",23.53,"2020-06-21 14:01:00",23.14,23.35,"2020-06-21 14:55:00",22.99,"2020-06-21 14:15:00",23.6,23.63,"2020-06-21 14:27:30",23.51,"2020-06-21 14:03:00",24.04,24.15,"2020-06-21 14:45:00",23.95,"2020-06-21 14:54:30",24.33,24.37,"2020-06-21 14:01:00",24.19,"2020-06-21 14:38:30",24.47,24.57,"2020-06-21 14:09:30",24.33,"2020-06-21 14:57:30",22.82,22.86,"2020-06-21 14:07:00",22.78,"2020-06-21 14:51:30",23.94,23.97,"2020-06-21 14:08:30",23.91,"2020-06-21 14:59:30",26.96,26.99,"2020-06-21 14:04:30",26.95,"2020-06-21 14:50:30",20.41,20.44,"2020-06-21 14:07:30",20.38,"2020-06-21 14:53:30",16.35,16.37,"2020-06-21 14:01:00",16.32,"2020-06-21 14:57:00",26.8,26.82,"2020-06-21 14:04:00",26.78,"2020-06-21 14:18:00",14.94564,0,2.566,107.1,36.85,90,6.9,"2020-06-21 14:31:00",0.3,"2020-06-21 14:29:00",4.961,100.8,27.53,88,10.5,"2020-06-21 14:27:30",1.4,"2020-06-21 14:09:30",2.803,2.506
"2020-06-21 16:00:00",575,59.1,"2020-06-21 15:00:30",13.45,18.58,"2020-06-21 15:33:30",0.099,"2020-06-21 15:40:30",945,25.69,26.17,"2020-06-21 15:59:00",25.19,"2020-06-21 15:03:30",56.13,58.87,"2020-06-21 15:14:30",53.44,"2020-06-21 15:43:30",24.88,25.32,"2020-06-21 15:57:30",24.33,"2020-06-21 15:01:00",23.57,23.83,"2020-06-21 15:55:30",23.33,"2020-06-21 15:02:00",23.67,23.82,"2020-06-21 15:46:00",23.59,"2020-06-21 15:02:00",24.04,24.16,"2020-06-21 15:48:00",23.95,"2020-06-21 15:34:00",24.3,24.39,"2020-06-21 15:01:00",24.22,"2020-06-21 15:57:30",24.43,24.51,"2020-06-21 15:13:30",24.33,"2020-06-21 15:36:30",22.75,22.81,"2020-06-21 15:01:00",22.7,"2020-06-21 15:58:30",23.89,23.92,"2020-06-21 15:01:00",23.85,"2020-06-21 15:53:00",26.93,26.95,"2020-06-21 15:04:00",26.91,"2020-06-21 15:53:30",20.37,20.4,"2020-06-21 15:02:30",20.35,"2020-06-21 15:41:00",16.31,16.34,"2020-06-21 15:00:30",16.28,"2020-06-21 15:57:00",26.78,26.8,"2020-06-21 15:01:30",26.76,"2020-06-21 15:53:30",13.95512,0,2.752,100.9,31.55,101,8.2,"2020-06-21 15:03:30",0,"2020-06-21 15:11:00",5.191,95.2,24.01,102,10.4,"2020-06-21 15:03:30",0.6,"2020-06-21 15:23:00",2.63,1.838
"2020-06-21 17:00:00",576,60.61,"2020-06-21 16:00:30",13.44,18.82,"2020-06-21 16:54:30",0.098,"2020-06-21 16:07:00",945,25.8,26.14,"2020-06-21 16:45:30",25.26,"2020-06-21 16:20:30",56.76,59.58,"2020-06-21 16:17:30",53.45,"2020-06-21 16:00:30",25.71,26.13,"2020-06-21 16:59:00",25.3,"2020-06-21 16:00:30",24.04,24.39,"2020-06-21 16:59:30",23.77,"2020-06-21 16:06:00",23.86,24.03,"2020-06-21 16:52:30",23.77,"2020-06-21 16:02:00",24.09,24.18,"2020-06-21 16:45:00",23.97,"2020-06-21 16:26:00",24.26,24.34,"2020-06-21 16:39:00",24.12,"2020-06-21 16:26:00",24.39,24.48,"2020-06-21 16:12:30",24.33,"2020-06-21 16:19:00",22.67,22.72,"2020-06-21 16:05:30",22.61,"2020-06-21 16:58:30",23.84,23.88,"2020-06-21 16:05:30",23.8,"2020-06-21 16:58:00",26.9,26.91,"2020-06-21 16:00:30",26.87,"2020-06-21 16:56:30",20.34,20.37,"2020-06-21 16:01:00",20.32,"2020-06-21 16:42:30",16.28,16.3,"2020-06-21 16:02:30",16.26,"2020-06-21 16:53:30",26.76,26.78,"2020-06-21 16:00:30",26.74,"2020-06-21 16:54:00",13.32053,0,2.576,111.4,42.36,113,7.9,"2020-06-21 16:57:30",0.3,"2020-06-21 16:22:30",4.236,113.9,29.88,78,10.1,"2020-06-21 16:05:30",0.7,"2020-06-21 16:42:00",2.528,1.049
"2020-06-21 18:00:00",577,61.53,"2020-06-21 17:00:30",13.44,18.16,"2020-06-21 17:59:30",0.096,"2020-06-21 17:04:30",944,25.34,26.01,"2020-06-21 17:00:30",24.39,"2020-06-21 17:45:00",59.94,64.52,"2020-06-21 17:44:30",55.63,"2020-06-21 17:13:00",26.3,26.49,"2020-06-21 17:58:30",26.11,"2020-06-21 17:00:30",24.53,24.78,"2020-06-21 17:52:30",24.29,"2020-06-21 17:12:30",24.1,24.24,"2020-06-21 17:44:30",24.01,"2020-06-21 17:00:30",24.17,24.18,"2020-06-21 17:58:00",24.09,"2020-06-21 17:05:00",24.26,24.35,"2020-06-21 17:11:00",24.14,"2020-06-21 17:42:30",24.36,24.47,"2020-06-21 17:09:30",24.33,"2020-06-21 17:04:00",22.57,22.62,"2020-06-21 17:02:30",22.52,"2020-06-21 17:52:00",23.78,23.82,"2020-06-21 17:22:30",23.74,"2020-06-21 17:51:30",26.86,26.87,"2020-06-21 17:00:30",26.83,"2020-06-21 17:54:30",20.31,20.33,"2020-06-21 17:06:00",20.3,"2020-06-21 17:30:30",16.26,16.28,"2020-06-21 17:01:00",16.25,"2020-06-21 17:56:30",26.75,26.76,"2020-06-21 17:00:30",26.72,"2020-06-21 17:56:30",8.757538,0,2.123,107.8,40.12,145,5.6,"2020-06-21 17:16:00",0,"2020-06-21 17:17:30",4.369,112.4,33.73,144,9.1,"2020-06-21 17:06:30",0,"2020-06-21 17:17:30",1.67,0.27
"2020-06-21 19:00:00",578,65.88,"2020-06-21 18:27:00",13.48,18.56,"2020-06-21 18:27:00",0.099,"2020-06-21 18:06:00",944,24.76,25.65,"2020-06-21 18:14:00",24.08,"2020-06-21 18:32:30",64.24,68.49,"2020-06-21 18:36:30",57.77,"2020-06-21 18:17:00",26.35,26.49,"2020-06-21 18:01:00",26.32,"2020-06-21 18:03:00",24.9,25.18,"2020-06-21 18:59:00",24.68,"2020-06-21 18:01:00",24.33,24.45,"2020-06-21 18:36:30",24.2,"2020-06-21 18:24:00",24.26,24.38,"2020-06-21 18:42:00",24.16,"2020-06-21 18:04:30",24.3,24.37,"2020-06-21 18:30:30",24.19,"2020-06-21 18:05:00",24.37,24.48,"2020-06-21 18:30:00",24.33,"2020-06-21 18:00:30",22.47,22.52,"2020-06-21 18:01:00",22.4,"2020-06-21 18:59:30",23.73,23.77,"2020-06-21 18:03:30",23.69,"2020-06-21 18:59:00",26.83,26.85,"2020-06-21 18:24:00",26.81,"2020-06-21 18:40:00",20.29,20.31,"2020-06-21 18:00:30",20.27,"2020-06-21 18:52:30",16.25,16.27,"2020-06-21 18:20:00",16.23,"2020-06-21 18:55:00",26.73,26.75,"2020-06-21 18:01:00",26.71,"2020-06-21 18:59:00",5.741878,0,2.102,105.1,39.7,163,5.3,"2020-06-21 18:07:30",0.3,"2020-06-21 18:14:00",3.777,108.2,24.57,113,7.2,"2020-06-21 18:19:00",1.4,"2020-06-21 18:18:00",0.49,0
"2020-06-21 20:00:00",579,68.31,"2020-06-21 19:03:30",13.2,13.32,"2020-06-21 19:59:30",0.002,"2020-06-21 19:42:00",944,23.96,24.64,"2020-06-21 19:00:30",23.14,"2020-06-21 19:59:00",64.37,69.02,"2020-06-21 20:00:00",61.1,"2020-06-21 19:07:30",26.04,26.32,"2020-06-21 19:00:30",25.71,"2020-06-21 19:59:30",25.11,25.2,"2020-06-21 19:12:30",25.04,"2020-06-21 19:02:00",24.59,24.66,"2020-06-21 19:25:00",24.43,"2020-06-21 19:01:30",24.37,24.43,"2020-06-21 19:53:30",24.32,"2020-06-21 19:00:30",24.34,24.37,"2020-06-21 19:01:30",24.3,"2020-06-21 19:03:00",24.36,24.47,"2020-06-21 19:43:30",24.33,"2020-06-21 19:02:00",22.36,22.41,"2020-06-21 19:04:00",22.3,"2020-06-21 19:52:30",23.68,23.7,"2020-06-21 19:01:00",23.65,"2020-06-21 19:56:30",26.8,26.82,"2020-06-21 19:01:30",26.78,"2020-06-21 19:37:30",20.27,20.28,"2020-06-21 19:02:30",20.26,"2020-06-21 19:58:00",16.24,16.25,"2020-06-21 19:26:30",16.22,"2020-06-21 19:43:30",26.72,26.73,"2020-06-21 19:00:30",26.71,"2020-06-21 19:14:30",1.76771,0,1.933,117.9,40.76,67,5.3,"2020-06-21 19:06:30",0,"2020-06-21 19:19:30",3.362,121.7,27.14,97,6.7,"2020-06-21 19:42:30",0.3,"2020-06-21 19:08:30",0.159,0
"2020-06-21 21:00:00",580,72.25,"2020-06-21 20:00:30",12.88,0.178,"2020-06-21 21:00:00",0,"2020-06-21 20:27:00",945,22.17,22.98,"2020-06-21 20:00:30",21.27,"2020-06-21 20:58:30",72.23,78.39,"2020-06-21 21:00:00",68.18,"2020-06-21 20:02:00",25.39,25.73,"2020-06-21 20:02:00",25.01,"2020-06-21 20:58:30",25.12,25.2,"2020-06-21 20:22:30",25.05,"2020-06-21 21:00:00",24.73,24.87,"2020-06-21 20:44:00",24.62,"2020-06-21 20:09:30",24.5,24.59,"2020-06-21 20:38:30",24.34,"2020-06-21 20:08:00",24.34,24.4,"2020-06-21 21:00:00",24.33,"2020-06-21 20:00:30",24.37,24.47,"2020-06-21 20:48:30",24.33,"2020-06-21 20:02:30",22.25,22.31,"2020-06-21 20:00:30",22.19,"2020-06-21 20:54:30",23.62,23.66,"2020-06-21 20:04:00",23.58,"2020-06-21 20:59:00",26.77,26.79,"2020-06-21 20:02:00",26.75,"2020-06-21 20:46:30",20.26,20.27,"2020-06-21 20:04:30",20.24,"2020-06-21 20:49:30",16.24,16.24,"2020-06-21 20:41:00",16.23,"2020-06-21 20:18:00",26.72,26.72,"2020-06-21 20:00:30",26.7,"2020-06-21 20:29:30",0.06067464,0,1.408,114.9,37.12,93,4,"2020-06-21 20:08:00",0,"2020-06-21 20:06:30",2.553,122.6,26.65,56,6.9,"2020-06-21 20:14:00",0.7,"2020-06-21 20:03:00",0.002,0
"2020-06-21 22:00:00",581,74.71,"2020-06-21 21:03:00",12.82,0.044,"2020-06-21 21:59:00",0,"2020-06-21 21:00:30",945,20.92,21.19,"2020-06-21 21:15:00",20.62,"2020-06-21 21:56:00",78.53,80.4,"2020-06-21 21:49:30",76.45,"2020-06-21 21:18:00",24.7,25.05,"2020-06-21 21:01:30",24.29,"2020-06-21 21:59:00",24.95,25.12,"2020-06-21 21:01:00",24.7,"2020-06-21 22:00:00",24.86,24.87,"2020-06-21 21:00:30",24.79,"2020-06-21 21:07:30",24.6,24.74,"2020-06-21 21:53:00",24.53,"2020-06-21 21:04:00",24.42,24.56,"2020-06-21 21:56:00",24.33,"2020-06-21 21:01:30",24.41,24.52,"2020-06-21 21:59:00",24.33,"2020-06-21 21:04:30",22.15,22.22,"2020-06-21 21:03:00",22.1,"2020-06-21 22:00:00",23.58,23.61,"2020-06-21 21:08:00",23.55,"2020-06-21 21:45:30",26.74,26.75,"2020-06-21 21:00:30",26.73,"2020-06-21 21:53:00",20.24,20.25,"2020-06-21 21:00:30",20.22,"2020-06-21 21:55:30",16.23,16.24,"2020-06-21 21:09:00",16.21,"2020-06-21 21:57:00",26.71,26.72,"2020-06-21 21:02:00",26.68,"2020-06-21 21:59:00",0.001327306,0.2,1.311,98.2,47.19,38,3.4,"2020-06-21 21:45:00",0,"2020-06-21 21:43:00",2.517,103.7,27.61,86,5.7,"2020-06-21 21:51:00",0.6,"2020-06-21 21:34:00",-0.009,0
"2020-06-21 23:00:00",582,77.8,"2020-06-21 22:29:30",12.83,0.043,"2020-06-21 22:56:30",0,"2020-06-21 22:00:30",946,20.2,20.69,"2020-06-21 22:00:30",19.96,"2020-06-21 22:57:00",82.5,84.4,"2020-06-21 22:53:00",78.99,"2020-06-21 22:00:30",24.11,24.43,"2020-06-21 22:03:30",23.83,"2020-06-21 22:59:30",24.68,24.84,"2020-06-21 22:02:30",24.48,"2020-06-21 22:55:30",24.86,24.87,"2020-06-21 22:00:30",24.8,"2020-06-21 22:28:00",24.74,24.79,"2020-06-21 22:27:00",24.61,"2020-06-21 22:01:30",24.53,24.56,"2020-06-21 22:11:30",24.48,"2020-06-21 22:01:30",24.46,24.58,"2020-06-21 22:56:00",24.33,"2020-06-21 22:12:30",22.05,22.11,"2020-06-21 22:00:30",22,"2020-06-21 22:53:30",23.53,23.56,"2020-06-21 22:02:30",23.49,"2020-06-21 23:00:00",26.71,26.73,"2020-06-21 22:01:00",26.69,"2020-06-21 22:55:30",20.22,20.25,"2020-06-21 22:05:30",20.2,"2020-06-21 22:33:00",16.21,16.23,"2020-06-21 22:01:30",16.21,"2020-06-21 22:00:30",26.69,26.71,"2020-06-21 22:08:00",26.67,"2020-06-21 22:25:00",0.001258053,0,1.548,89,34.19,150,3.6,"2020-06-21 22:29:30",0,"2020-06-21 22:23:00",3.024,94.2,22.22,128,5.6,"2020-06-21 22:34:30",1.1,"2020-06-21 22:29:00",-0.008,0
"2020-06-22 00:00:00",583,78.32,"2020-06-21 23:02:30",12.82,0.042,"2020-06-21 23:56:00",0,"2020-06-21 23:00:30",946,19.92,20.17,"2020-06-21 23:15:00",19.7,"2020-06-21 23:56:30",84.9,86.8,"2020-06-21 23:57:30",83.2,"2020-06-21 23:15:30",23.61,23.88,"2020-06-21 23:00:30",23.35,"2020-06-21 23:55:30",24.42,24.63,"2020-06-21 23:04:30",24.31,"2020-06-21 23:39:00",24.8,24.87,"2020-06-21 23:01:30",24.66,"2020-06-21 23:56:00",24.77,24.79,"2020-06-21 23:00:30",24.69,"2020-06-21 23:55:00",24.54,24.58,"2020-06-21 23:29:30",24.54,"2020-06-21 23:01:00",24.52,24.58,"2020-06-21 23:01:30",24.41,"2020-06-21 23:16:00",21.97,22.03,"2020-06-21 23:02:00",21.93,"2020-06-21 23:58:30",23.48,23.52,"2020-06-21 23:16:00",23.43,"2020-06-21 23:55:30",26.68,26.7,"2020-06-21 23:01:30",26.66,"2020-06-21 23:55:30",20.2,20.21,"2020-06-21 23:00:30",20.19,"2020-06-21 23:47:00",16.21,16.21,"2020-06-21 23:01:00",16.2,"2020-06-21 23:47:00",26.67,26.69,"2020-06-21 23:19:00",26.66,"2020-06-21 23:16:30",0.00118049,0,1.81,84.5,31.24,34,6.1,"2020-06-21 23:57:30",0,"2020-06-21 23:06:00",3.573,91.4,20.44,84,7.1,"2020-06-21 23:57:30",0.7,"2020-06-21 23:42:30",-0.008,0
"2020-06-22 01:00:00",584,77.89,"2020-06-22 00:44:30",12.78,0.041,"2020-06-22 00:35:00",0,"2020-06-22 00:00:30",946,19.73,19.91,"2020-06-22 00:15:00",19.51,"2020-06-22 00:51:00",87.7,89.3,"2020-06-22 00:43:00",85.8,"2020-06-22 00:03:00",23.16,23.43,"2020-06-22 00:01:00",22.96,"2020-06-22 00:48:30",24.15,24.41,"2020-06-22 00:01:00",23.95,"2020-06-22 00:52:00",24.67,24.81,"2020-06-22 00:03:30",24.62,"2020-06-22 00:35:00",24.77,24.81,"2020-06-22 00:22:00",24.7,"2020-06-22 00:00:30",24.54,24.58,"2020-06-22 00:12:30",24.54,"2020-06-22 00:00:30",24.55,24.62,"2020-06-22 00:14:30",24.49,"2020-06-22 00:15:00",21.9,21.95,"2020-06-22 00:08:00",21.86,"2020-06-22 00:56:30",23.43,23.46,"2020-06-22 00:03:30",23.4,"2020-06-22 00:42:30",26.66,26.68,"2020-06-22 00:00:30",26.64,"2020-06-22 00:57:00",20.18,20.19,"2020-06-22 00:00:30",20.16,"2020-06-22 00:58:30",16.21,16.21,"2020-06-22 00:00:30",16.19,"2020-06-22 00:52:30",26.67,26.68,"2020-06-22 00:04:00",26.66,"2020-06-22 00:22:30",0.001000302,0,2.406,81.9,30.11,67,5.8,"2020-06-22 00:34:30",0.3,"2020-06-22 00:42:30",4.621,93.2,20.72,110,9.2,"2020-06-22 00:34:30",0.6,"2020-06-22 00:04:00",-0.006,0
"2020-06-22 02:00:00",585,77.3,"2020-06-22 01:59:00",12.77,0.041,"2020-06-22 01:59:00",0,"2020-06-22 01:00:30",946,19.57,19.77,"2020-06-22 01:15:30",19.31,"2020-06-22 01:58:30",87.7,89.5,"2020-06-22 01:57:30",85.2,"2020-06-22 01:16:30",22.75,23.01,"2020-06-22 01:01:30",22.59,"2020-06-22 01:53:30",23.89,24.03,"2020-06-22 01:02:30",23.74,"2020-06-22 01:57:00",24.59,24.66,"2020-06-22 01:01:00",24.45,"2020-06-22 01:42:00",24.77,24.81,"2020-06-22 01:27:30",24.72,"2020-06-22 01:57:30",24.54,24.59,"2020-06-22 01:43:00",24.54,"2020-06-22 01:00:30",24.56,24.61,"2020-06-22 01:19:00",24.52,"2020-06-22 01:49:30",21.84,21.87,"2020-06-22 01:07:30",21.8,"2020-06-22 01:58:30",23.38,23.41,"2020-06-22 01:01:00",23.34,"2020-06-22 01:58:30",26.62,26.64,"2020-06-22 01:00:30",26.6,"2020-06-22 01:49:00",20.16,20.18,"2020-06-22 01:03:00",20.14,"2020-06-22 01:54:00",16.2,16.2,"2020-06-22 01:00:30",16.19,"2020-06-22 01:46:00",26.66,26.68,"2020-06-22 01:00:30",26.66,"2020-06-22 01:11:00",0.0008923066,0,2.242,92.1,36.84,86,6.9,"2020-06-22 01:02:30",0.3,"2020-06-22 01:55:00",4.031,96.6,21.46,99,8.1,"2020-06-22 01:15:30",0.5,"2020-06-22 01:57:00",-0.007,0
"2020-06-22 03:00:00",586,77.35,"2020-06-22 02:00:30",12.78,0.041,"2020-06-22 02:08:00",0,"2020-06-22 02:00:30",946,19.22,19.45,"2020-06-22 02:14:30",19,"2020-06-22 02:51:30",89.3,91,"2020-06-22 02:54:30",87,"2020-06-22 02:02:00",22.38,22.59,"2020-06-22 02:00:30",22.19,"2020-06-22 02:58:30",23.6,23.83,"2020-06-22 02:00:30",23.41,"2020-06-22 03:00:00",24.44,24.5,"2020-06-22 02:07:00",24.29,"2020-06-22 02:58:30",24.76,24.79,"2020-06-22 02:00:30",24.67,"2020-06-22 02:56:30",24.55,24.64,"2020-06-22 02:51:00",24.54,"2020-06-22 02:00:30",24.56,24.62,"2020-06-22 02:54:30",24.54,"2020-06-22 02:00:30",21.78,21.82,"2020-06-22 02:06:30",21.75,"2020-06-22 02:37:00",23.34,23.37,"2020-06-22 02:01:00",23.31,"2020-06-22 02:48:30",26.59,26.62,"2020-06-22 02:02:00",26.57,"2020-06-22 02:49:30",20.13,20.15,"2020-06-22 02:03:30",20.12,"2020-06-22 02:44:30",16.19,16.19,"2020-06-22 02:00:30",16.17,"2020-06-22 02:49:30",26.66,26.67,"2020-06-22 02:04:30",26.64,"2020-06-22 02:21:00",0.0009681963,0,1.187,115.2,40.19,186,3.1,"2020-06-22 02:01:00",0,"2020-06-22 02:16:00",2.189,111.8,43.68,178,7.2,"2020-06-22 02:00:30",0.3,"2020-06-22 02:38:30",-0.016,0
"2020-06-22 04:00:00",587,76.97,"2020-06-22 04:00:00",12.77,0.041,"2020-06-22 03:42:30",0,"2020-06-22 03:00:30",945,19.33,19.59,"2020-06-22 03:59:00",19.1,"2020-06-22 03:02:00",89.2,90.7,"2020-06-22 03:35:00",86.3,"2020-06-22 04:00:00",22.08,22.21,"2020-06-22 03:00:30",21.96,"2020-06-22 03:57:30",23.33,23.48,"2020-06-22 03:03:00",23.11,"2020-06-22 03:47:00",24.26,24.42,"2020-06-22 03:01:00",24.2,"2020-06-22 03:47:30",24.64,24.79,"2020-06-22 03:12:30",24.51,"2020-06-22 03:39:30",24.55,24.59,"2020-06-22 03:01:00",24.54,"2020-06-22 03:00:30",24.56,24.61,"2020-06-22 03:22:30",24.54,"2020-06-22 03:00:30",21.72,21.75,"2020-06-22 03:00:30",21.68,"2020-06-22 04:00:00",23.3,23.32,"2020-06-22 03:02:30",23.27,"2020-06-22 03:59:30",26.57,26.59,"2020-06-22 03:00:30",26.54,"2020-06-22 03:59:30",20.12,20.13,"2020-06-22 03:01:00",20.1,"2020-06-22 03:55:30",16.18,16.18,"2020-06-22 03:01:00",16.17,"2020-06-22 03:32:30",26.66,26.66,"2020-06-22 03:00:30",26.64,"2020-06-22 03:36:00",0.0008640409,0,1.509,118.3,48,190,4.4,"2020-06-22 03:54:30",0,"2020-06-22 03:07:30",2.671,122.5,42.26,147,6.1,"2020-06-22 03:54:30",0.3,"2020-06-22 03:01:00",-0.013,0
"2020-06-22 05:00:00",588,76.14,"2020-06-22 04:59:30",12.73,0.041,"2020-06-22 04:48:30",0,"2020-06-22 04:00:30",945,19.58,19.77,"2020-06-22 04:53:00",19.44,"2020-06-22 04:16:30",85.9,86.9,"2020-06-22 04:38:00",84.2,"2020-06-22 04:59:30",21.8,21.99,"2020-06-22 04:00:30",21.61,"2020-06-22 04:56:00",23.1,23.23,"2020-06-22 04:00:30",23,"2020-06-22 04:59:00",24.14,24.24,"2020-06-22 04:00:30",24.01,"2020-06-22 04:39:00",24.58,24.61,"2020-06-22 04:05:00",24.52,"2020-06-22 04:55:30",24.54,24.58,"2020-06-22 04:41:00",24.54,"2020-06-22 04:00:30",24.56,24.62,"2020-06-22 04:02:30",24.54,"2020-06-22 04:00:30",21.68,21.7,"2020-06-22 04:12:00",21.65,"2020-06-22 04:45:00",23.25,23.27,"2020-06-22 04:00:30",23.22,"2020-06-22 04:59:30",26.53,26.54,"2020-06-22 04:02:00",26.52,"2020-06-22 04:31:30",20.09,20.11,"2020-06-22 04:04:00",20.07,"2020-06-22 04:58:00",16.16,16.17,"2020-06-22 04:00:30",16.15,"2020-06-22 04:54:30",26.65,26.66,"2020-06-22 04:02:30",26.64,"2020-06-22 04:09:00",0.0007223684,0,1.891,143.6,47.41,244,5.3,"2020-06-22 04:46:00",0,"2020-06-22 04:05:30",3.445,155.8,31,179,10.7,"2020-06-22 04:50:30",0.5,"2020-06-22 04:20:30",-0.008,0
"2020-06-22 06:00:00",589,75.98,"2020-06-22 05:59:30",12.72,0.041,"2020-06-22 05:26:00",0,"2020-06-22 05:00:30",944,19.55,19.64,"2020-06-22 05:02:00",19.39,"2020-06-22 05:15:30",85.2,86.9,"2020-06-22 05:54:00",83.3,"2020-06-22 05:01:00",21.54,21.65,"2020-06-22 05:00:30",21.38,"2020-06-22 05:49:30",22.87,23.03,"2020-06-22 05:03:00",22.77,"2020-06-22 05:56:00",23.99,24.03,"2020-06-22 05:01:00",23.82,"2020-06-22 05:52:00",24.49,24.59,"2020-06-22 05:02:30",24.36,"2020-06-22 05:54:00",24.54,24.58,"2020-06-22 05:30:30",24.54,"2020-06-22 05:00:30",24.56,24.63,"2020-06-22 05:37:00",24.54,"2020-06-22 05:00:30",21.63,21.67,"2020-06-22 05:00:30",21.6,"2020-06-22 06:00:00",23.21,23.24,"2020-06-22 05:12:30",23.19,"2020-06-22 05:53:30",26.5,26.52,"2020-06-22 05:01:00",26.49,"2020-06-22 05:41:30",20.07,20.08,"2020-06-22 05:03:00",20.05,"2020-06-22 05:50:30",16.14,16.15,"2020-06-22 05:01:00",16.13,"2020-06-22 05:39:30",26.64,26.65,"2020-06-22 05:00:30",26.63,"2020-06-22 05:40:00",0.0006373232,0,1.888,128.5,47.21,166,4.5,"2020-06-22 05:39:30",0,"2020-06-22 05:02:00",3.313,149.8,37.24,159,8.2,"2020-06-22 05:40:00",0,"2020-06-22 05:02:00",-0.007,0
"2020-06-22 07:00:00",590,75.54,"2020-06-22 06:47:30",12.73,0.041,"2020-06-22 06:14:30",0,"2020-06-22 06:00:30",944,19.53,19.71,"2020-06-22 06:13:00",19.18,"2020-06-22 06:45:30",88.4,89.8,"2020-06-22 06:37:00",86.1,"2020-06-22 06:00:30",21.31,21.42,"2020-06-22 06:01:30",21.2,"2020-06-22 06:33:00",22.66,22.82,"2020-06-22 06:01:00",22.5,"2020-06-22 06:55:00",23.82,23.9,"2020-06-22 06:01:00",23.64,"2020-06-22 06:56:00",24.38,24.43,"2020-06-22 06:09:00",24.32,"2020-06-22 06:52:00",24.54,24.62,"2020-06-22 06:33:00",24.54,"2020-06-22 06:00:30",24.56,24.62,"2020-06-22 06:39:00",24.54,"2020-06-22 06:01:00",21.59,21.61,"2020-06-22 06:00:30",21.56,"2020-06-22 07:00:00",23.17,23.2,"2020-06-22 06:07:30",23.14,"2020-06-22 06:55:30",26.47,26.5,"2020-06-22 06:01:30",26.45,"2020-06-22 06:52:00",20.05,20.06,"2020-06-22 06:00:30",20.03,"2020-06-22 06:54:00",16.12,16.13,"2020-06-22 06:00:30",16.11,"2020-06-22 06:46:30",26.63,26.64,"2020-06-22 06:00:30",26.62,"2020-06-22 06:29:30",0.0005740999,0,1.702,130.6,44.86,193,5.9,"2020-06-22 06:59:00",0,"2020-06-22 06:08:00",3.035,129.5,34.03,138,8.4,"2020-06-22 06:06:30",0.4,"2020-06-22 06:46:30",0.013,0.231
"2020-06-22 08:00:00",591,75.33,"2020-06-22 07:40:30",12.71,0.041,"2020-06-22 07:03:00",0,"2020-06-22 07:00:30",944,19.6,19.76,"2020-06-22 07:29:00",19.38,"2020-06-22 07:45:30",87.6,88.9,"2020-06-22 07:07:00",85.8,"2020-06-22 07:31:00",21.12,21.22,"2020-06-22 07:04:30",21,"2020-06-22 07:37:00",22.45,22.6,"2020-06-22 07:01:30",22.37,"2020-06-22 07:55:30",23.65,23.82,"2020-06-22 07:02:30",23.61,"2020-06-22 07:20:00",24.36,24.38,"2020-06-22 07:00:30",24.18,"2020-06-22 07:50:30",24.54,24.58,"2020-06-22 07:23:00",24.48,"2020-06-22 07:32:00",24.56,24.64,"2020-06-22 07:26:00",24.54,"2020-06-22 07:01:30",21.55,21.57,"2020-06-22 07:00:30",21.53,"2020-06-22 07:53:00",23.14,23.17,"2020-06-22 07:09:00",23.11,"2020-06-22 07:57:30",26.45,26.47,"2020-06-22 07:10:30",26.43,"2020-06-22 07:58:00",20.01,20.03,"2020-06-22 07:00:30",19.99,"2020-06-22 07:56:30",16.1,16.12,"2020-06-22 07:01:00",16.09,"2020-06-22 07:44:30",26.63,26.63,"2020-06-22 07:01:30",26.62,"2020-06-22 07:21:30",0.0005892873,0,1.611,128.6,36.62,38,4.3,"2020-06-22 07:21:30",0,"2020-06-22 07:27:00",2.603,133,33.84,121,7.6,"2020-06-22 07:13:30",0.3,"2020-06-22 07:15:30",0.013,0.996
"2020-06-22 09:00:00",592,74.75,"2020-06-22 08:33:00",12.65,0.047,"2020-06-22 08:00:30",0,"2020-06-22 08:00:30",945,19.34,19.63,"2020-06-22 08:08:00",19.12,"2020-06-22 08:32:30",91.3,92.8,"2020-06-22 08:22:00",88.1,"2020-06-22 08:02:00",21,21.08,"2020-06-22 08:59:30",20.92,"2020-06-22 08:50:30",22.27,22.42,"2020-06-22 08:00:30",22.2,"2020-06-22 08:59:00",23.52,23.61,"2020-06-22 08:00:30",23.41,"2020-06-22 08:44:00",24.21,24.36,"2020-06-22 08:00:30",24.12,"2020-06-22 08:59:00",24.49,24.58,"2020-06-22 08:14:00",24.37,"2020-06-22 08:54:30",24.56,24.63,"2020-06-22 08:37:00",24.54,"2020-06-22 08:00:30",21.51,21.53,"2020-06-22 08:00:30",21.49,"2020-06-22 08:51:30",23.1,23.13,"2020-06-22 08:02:00",23.07,"2020-06-22 08:56:00",26.42,26.43,"2020-06-22 08:35:00",26.4,"2020-06-22 08:28:30",20,20.01,"2020-06-22 08:03:30",19.98,"2020-06-22 08:59:00",16.09,16.11,"2020-06-22 08:15:30",16.08,"2020-06-22 08:44:30",26.62,26.63,"2020-06-22 08:04:30",26.6,"2020-06-22 08:49:00",0.08263453,0,1.778,94,39.76,102,5.8,"2020-06-22 08:32:30",0,"2020-06-22 08:01:30",3.159,91.5,32.63,74,7.1,"2020-06-22 08:32:30",0.3,"2020-06-22 08:00:30",0.025,1.781
"2020-06-22 10:00:00",593,73.94,"2020-06-22 09:58:30",12.7,12.83,"2020-06-22 09:27:00",0.002,"2020-06-22 09:23:00",945,19.56,19.77,"2020-06-22 09:34:30",19.31,"2020-06-22 09:59:30",91.3,94.2,"2020-06-22 10:00:00",89.2,"2020-06-22 09:34:00",20.97,21.04,"2020-06-22 09:29:00",20.84,"2020-06-22 09:14:30",22.12,22.22,"2020-06-22 09:00:30",22.02,"2020-06-22 09:33:30",23.4,23.43,"2020-06-22 09:02:30",23.35,"2020-06-22 09:50:30",24.16,24.2,"2020-06-22 09:18:00",24.05,"2020-06-22 09:57:30",24.38,24.54,"2020-06-22 09:21:30",24.33,"2020-06-22 09:11:30",24.56,24.63,"2020-06-22 09:52:30",24.51,"2020-06-22 09:20:30",21.49,21.51,"2020-06-22 09:01:00",21.47,"2020-06-22 09:44:00",23.06,23.09,"2020-06-22 09:25:30",23.05,"2020-06-22 09:28:00",26.39,26.41,"2020-06-22 09:00:30",26.37,"2020-06-22 09:53:00",19.97,19.99,"2020-06-22 09:01:00",19.95,"2020-06-22 09:54:30",16.08,16.1,"2020-06-22 09:03:00",16.07,"2020-06-22 09:47:00",26.61,26.63,"2020-06-22 09:56:30",26.6,"2020-06-22 09:06:30",0.6937296,0,1.788,87.3,43.5,65,5.2,"2020-06-22 09:27:00",0,"2020-06-22 09:03:00",3.355,88.9,27.06,115,7.8,"2020-06-22 09:06:00",0,"2020-06-22 09:47:00",0.129,2.451
"2020-06-22 11:00:00",594,72.22,"2020-06-22 11:00:00",12.79,12.91,"2020-06-22 10:00:30",0.002,"2020-06-22 10:10:30",946,19.43,20.1,"2020-06-22 11:00:00",19.1,"2020-06-22 10:14:30",93,96.3,"2020-06-22 10:11:30",89,"2020-06-22 10:48:00",21.01,21.12,"2020-06-22 10:59:30",20.92,"2020-06-22 10:04:30",22.02,22.04,"2020-06-22 10:01:30",21.99,"2020-06-22 10:51:00",23.27,23.41,"2020-06-22 10:01:30",23.2,"2020-06-22 10:27:00",24.03,24.18,"2020-06-22 10:01:30",23.93,"2020-06-22 10:52:30",24.33,24.39,"2020-06-22 10:04:00",24.33,"2020-06-22 10:00:30",24.55,24.62,"2020-06-22 10:04:00",24.49,"2020-06-22 10:09:30",21.48,21.5,"2020-06-22 11:00:00",21.46,"2020-06-22 10:07:00",23.03,23.05,"2020-06-22 10:00:30",23.02,"2020-06-22 10:47:00",26.36,26.38,"2020-06-22 10:07:30",26.35,"2020-06-22 10:23:00",19.95,19.97,"2020-06-22 10:18:30",19.94,"2020-06-22 10:36:00",16.07,16.07,"2020-06-22 10:00:30",16.05,"2020-06-22 10:39:00",26.61,26.63,"2020-06-22 10:04:30",26.59,"2020-06-22 10:10:30",2.617799,0.2,2.294,91.7,38.35,122,4.7,"2020-06-22 10:48:00",0.6,"2020-06-22 10:03:00",4.043,100.1,23.08,118,9.4,"2020-06-22 10:21:00",1.5,"2020-06-22 10:44:00",0.413,2.935
"2020-06-22 12:00:00",595,62.94,"2020-06-22 12:00:00",13.52,15.8,"2020-06-22 11:03:00",0.183,"2020-06-22 11:37:30",946,21.24,22.59,"2020-06-22 11:59:00",20.07,"2020-06-22 11:00:30",82.8,89.7,"2020-06-22 11:07:00",76.04,"2020-06-22 11:57:30",21.21,21.42,"2020-06-22 12:00:00",21.02,"2020-06-22 11:02:00",22.02,22.04,"2020-06-22 11:33:00",21.99,"2020-06-22 11:09:30",23.19,23.22,"2020-06-22 11:08:00",23.12,"2020-06-22 12:00:00",23.97,24,"2020-06-22 11:04:00",23.93,"2020-06-22 11:03:30",24.32,24.39,"2020-06-22 11:12:30",24.21,"2020-06-22 11:57:00",24.51,24.58,"2020-06-22 11:05:00",24.43,"2020-06-22 11:51:00",21.5,21.52,"2020-06-22 11:48:00",21.47,"2020-06-22 11:11:30",23,23.02,"2020-06-22 11:00:30",22.99,"2020-06-22 11:50:30",26.33,26.35,"2020-06-22 11:00:30",26.31,"2020-06-22 11:53:00",19.92,19.95,"2020-06-22 11:02:00",19.9,"2020-06-22 11:59:00",16.04,16.06,"2020-06-22 11:18:30",16.03,"2020-06-22 11:54:00",26.6,26.62,"2020-06-22 11:08:30",26.59,"2020-06-22 11:48:30",9.068789,0,2.783,90.4,38.8,78,7.6,"2020-06-22 11:50:00",0,"2020-06-22 11:58:00",4.912,98.6,24.79,126,10.1,"2020-06-22 11:42:30",1,"2020-06-22 11:20:00",1.534,3.194
"2020-06-22 13:00:00",596,57.15,"2020-06-22 13:00:00",13.48,19.22,"2020-06-22 12:39:00",0.117,"2020-06-22 12:41:00",946,23.21,23.79,"2020-06-22 12:59:30",22.57,"2020-06-22 12:01:00",70.54,76.76,"2020-06-22 12:00:30",61.8,"2020-06-22 12:58:30",21.66,22.01,"2020-06-22 12:54:30",21.38,"2020-06-22 12:00:30",22.02,22.04,"2020-06-22 12:51:30",22,"2020-06-22 12:36:00",23.1,23.2,"2020-06-22 12:01:00",22.99,"2020-06-22 12:38:30",23.89,23.97,"2020-06-22 12:01:00",23.75,"2020-06-22 12:57:30",24.21,24.34,"2020-06-22 12:09:30",24.12,"2020-06-22 12:34:30",24.44,24.58,"2020-06-22 12:01:30",24.35,"2020-06-22 12:31:30",21.53,21.56,"2020-06-22 12:50:00",21.51,"2020-06-22 12:00:30",22.99,22.99,"2020-06-22 12:00:30",22.98,"2020-06-22 12:54:30",26.3,26.32,"2020-06-22 12:14:30",26.27,"2020-06-22 13:00:00",19.88,19.9,"2020-06-22 12:25:00",19.86,"2020-06-22 12:59:30",16.02,16.05,"2020-06-22 12:01:00",16,"2020-06-22 12:52:00",26.6,26.62,"2020-06-22 12:01:30",26.58,"2020-06-22 12:15:00",13.39539,0,2.531,91.2,50.24,78,6.8,"2020-06-22 12:23:30",0,"2020-06-22 12:07:00",4.37,97.9,35.1,77,9.6,"2020-06-22 12:56:30",0.5,"2020-06-22 12:07:00",2.409,3.21
"2020-06-22 14:00:00",597,54.87,"2020-06-22 14:00:00",13.44,20.41,"2020-06-22 13:47:30",0.118,"2020-06-22 13:51:00",946,24.63,25.65,"2020-06-22 13:58:30",23.75,"2020-06-22 13:04:00",56.17,62.62,"2020-06-22 13:01:30",52.39,"2020-06-22 13:49:00",22.43,22.85,"2020-06-22 13:57:30",22.01,"2020-06-22 13:00:30",22.2,22.42,"2020-06-22 13:58:00",22.02,"2020-06-22 13:02:30",23.04,23.14,"2020-06-22 13:46:30",22.99,"2020-06-22 13:03:00",23.78,23.85,"2020-06-22 13:01:30",23.75,"2020-06-22 13:14:30",24.13,24.22,"2020-06-22 13:05:30",24.12,"2020-06-22 13:00:30",24.37,24.45,"2020-06-22 13:03:30",24.33,"2020-06-22 13:01:30",21.55,21.57,"2020-06-22 13:11:00",21.53,"2020-06-22 13:23:30",22.97,22.99,"2020-06-22 13:01:00",22.94,"2020-06-22 13:58:30",26.27,26.3,"2020-06-22 13:01:30",26.24,"2020-06-22 13:58:30",19.84,19.87,"2020-06-22 13:01:00",19.82,"2020-06-22 13:57:30",15.98,16.01,"2020-06-22 13:00:30",15.95,"2020-06-22 13:51:30",26.58,26.6,"2020-06-22 13:02:00",26.56,"2020-06-22 13:56:00",15.62347,0,2.308,107.3,34.08,141,5.8,"2020-06-22 13:21:30",0.4,"2020-06-22 13:14:30",4.567,113.4,33,158,11.9,"2020-06-22 13:26:00",0.5,"2020-06-22 13:09:00",2.926,2.993
"2020-06-22 15:00:00",598,53.37,"2020-06-22 14:23:30",13.42,20.08,"2020-06-22 14:57:30",0.108,"2020-06-22 15:00:00",945,25.73,26.45,"2020-06-22 14:50:30",25.32,"2020-06-22 14:33:00",53.35,58.03,"2020-06-22 14:55:30",49.67,"2020-06-22 14:32:30",23.46,24.03,"2020-06-22 14:59:30",22.85,"2020-06-22 14:00:30",22.56,22.82,"2020-06-22 14:55:30",22.37,"2020-06-22 14:00:30",23.12,23.2,"2020-06-22 14:28:00",22.99,"2020-06-22 14:18:00",23.77,23.82,"2020-06-22 14:00:30",23.75,"2020-06-22 14:50:00",24.13,24.22,"2020-06-22 14:41:00",24.11,"2020-06-22 14:27:30",24.36,24.44,"2020-06-22 14:06:30",24.33,"2020-06-22 14:01:00",21.54,21.57,"2020-06-22 14:22:00",21.52,"2020-06-22 14:43:00",22.94,22.96,"2020-06-22 14:18:00",22.92,"2020-06-22 14:53:30",26.22,26.26,"2020-06-22 14:03:30",26.2,"2020-06-22 14:56:00",19.79,19.82,"2020-06-22 14:05:00",19.77,"2020-06-22 14:54:30",15.93,15.96,"2020-06-22 14:01:00",15.9,"2020-06-22 14:52:00",26.56,26.57,"2020-06-22 14:00:30",26.53,"2020-06-22 14:50:30",16.52851,0,1.902,98.7,48.29,129,5.2,"2020-06-22 14:32:30",0,"2020-06-22 14:01:00",3.432,105,34.39,102,7.8,"2020-06-22 14:32:30",0.3,"2020-06-22 14:25:00",3.199,2.514
"2020-06-22 16:00:00",599,53.31,"2020-06-22 15:09:00",13.42,18.92,"2020-06-22 15:51:00",0.111,"2020-06-22 15:00:30",944,26.37,26.89,"2020-06-22 15:50:00",25.97,"2020-06-22 15:20:30",55.19,57.98,"2020-06-22 15:55:30",52.1,"2020-06-22 15:21:30",24.64,25.16,"2020-06-22 15:55:30",24.06,"2020-06-22 15:00:30",23.06,23.41,"2020-06-22 15:57:30",22.8,"2020-06-22 15:03:00",23.24,23.43,"2020-06-22 15:58:30",23.18,"2020-06-22 15:14:30",23.77,23.79,"2020-06-22 15:55:30",23.72,"2020-06-22 15:34:30",24.11,24.18,"2020-06-22 15:25:00",24.03,"2020-06-22 15:34:00",24.36,24.44,"2020-06-22 15:36:30",24.33,"2020-06-22 15:00:30",21.53,21.56,"2020-06-22 15:08:00",21.5,"2020-06-22 15:52:30",22.91,22.94,"2020-06-22 15:11:00",22.88,"2020-06-22 15:57:30",26.19,26.2,"2020-06-22 15:01:30",26.15,"2020-06-22 15:56:00",19.75,19.77,"2020-06-22 15:00:30",19.73,"2020-06-22 16:00:00",15.89,15.91,"2020-06-22 15:00:30",15.87,"2020-06-22 15:50:30",26.53,26.55,"2020-06-22 15:01:00",26.51,"2020-06-22 15:56:30",15.15603,0,1.847,112.9,51.93,178,5.7,"2020-06-22 15:53:00",0.3,"2020-06-22 15:22:30",3.178,107,39.53,154,7.2,"2020-06-22 15:44:30",0,"2020-06-22 15:21:30",2.969,1.838
"2020-06-22 17:00:00",600,55.25,"2020-06-22 16:00:30",13.41,18.81,"2020-06-22 16:30:30",0.101,"2020-06-22 17:00:00",944,26.78,27.15,"2020-06-22 16:49:00",26.39,"2020-06-22 16:07:00",56.05,58.88,"2020-06-22 16:15:00",53.26,"2020-06-22 16:03:00",25.67,26.13,"2020-06-22 16:56:30",25.14,"2020-06-22 16:00:30",23.68,24.01,"2020-06-22 16:56:30",23.37,"2020-06-22 16:06:00",23.45,23.63,"2020-06-22 16:54:30",23.35,"2020-06-22 16:05:00",23.77,23.8,"2020-06-22 16:35:30",23.75,"2020-06-22 16:10:30",24.08,24.18,"2020-06-22 16:07:00",23.95,"2020-06-22 16:27:00",24.36,24.46,"2020-06-22 16:33:00",24.28,"2020-06-22 16:34:30",21.49,21.53,"2020-06-22 16:03:00",21.46,"2020-06-22 16:57:30",22.87,22.9,"2020-06-22 16:06:00",22.84,"2020-06-22 16:53:30",26.15,26.16,"2020-06-22 16:01:00",26.12,"2020-06-22 16:49:30",19.72,19.73,"2020-06-22 16:00:30",19.7,"2020-06-22 16:59:30",15.86,15.89,"2020-06-22 16:03:00",15.84,"2020-06-22 16:53:30",26.51,26.52,"2020-06-22 16:05:30",26.48,"2020-06-22 16:54:00",13.98005,0,1.702,108.1,44.28,80,4.8,"2020-06-22 16:01:30",0,"2020-06-22 16:08:30",3.183,108.8,42.13,85,7.9,"2020-06-22 16:29:30",0,"2020-06-22 16:27:30",2.768,1.049
"2020-06-22 18:00:00",601,57.11,"2020-06-22 17:01:00",13.41,18.45,"2020-06-22 17:59:00",0.098,"2020-06-22 17:28:30",943,26.62,27.08,"2020-06-22 17:55:00",26.04,"2020-06-22 17:44:00",56.21,58.53,"2020-06-22 17:51:30",53.62,"2020-06-22 17:18:30",26.43,26.72,"2020-06-22 17:57:30",26.11,"2020-06-22 17:01:00",24.27,24.57,"2020-06-22 17:58:30",23.95,"2020-06-22 17:02:00",23.73,23.87,"2020-06-22 17:56:30",23.59,"2020-06-22 17:01:30",23.85,23.97,"2020-06-22 17:46:30",23.77,"2020-06-22 17:00:30",24.07,24.2,"2020-06-22 17:49:30",23.96,"2020-06-22 17:31:30",24.36,24.45,"2020-06-22 17:25:30",24.25,"2020-06-22 17:37:00",21.44,21.48,"2020-06-22 17:04:30",21.39,"2020-06-22 17:58:00",22.84,22.87,"2020-06-22 17:11:00",22.81,"2020-06-22 17:59:30",26.12,26.13,"2020-06-22 17:03:30",26.1,"2020-06-22 18:00:00",19.69,19.7,"2020-06-22 17:00:30",19.67,"2020-06-22 17:52:00",15.84,15.85,"2020-06-22 17:05:00",15.83,"2020-06-22 17:40:30",26.49,26.51,"2020-06-22 17:35:00",26.47,"2020-06-22 17:25:30",10.22498,0,1.856,106.2,36.16,159,4.7,"2020-06-22 17:37:00",0,"2020-06-22 17:51:00",3.284,98.8,28.73,68,6.4,"2020-06-22 17:06:30",0.4,"2020-06-22 17:51:00",2.01,0.273
"2020-06-22 19:00:00",602,60.71,"2020-06-22 18:03:30",13.42,16.64,"2020-06-22 18:50:30",0.102,"2020-06-22 18:35:00",943,26.23,26.76,"2020-06-22 18:10:00",25.45,"2020-06-22 18:56:30",57.09,62.91,"2020-06-22 18:57:00",53.98,"2020-06-22 18:07:30",26.72,26.74,"2020-06-22 18:03:30",26.62,"2020-06-22 19:00:00",24.77,25.02,"2020-06-22 18:54:00",24.48,"2020-06-22 18:08:00",24.05,24.24,"2020-06-22 18:53:00",23.82,"2020-06-22 18:01:30",23.97,24,"2020-06-22 18:51:30",23.93,"2020-06-22 18:00:30",24.1,24.2,"2020-06-22 18:01:00",24,"2020-06-22 18:00:30",24.33,24.43,"2020-06-22 18:46:00",24.25,"2020-06-22 18:47:00",21.37,21.4,"2020-06-22 18:07:00",21.32,"2020-06-22 18:57:30",22.8,22.84,"2020-06-22 18:06:00",22.77,"2020-06-22 18:49:30",26.08,26.12,"2020-06-22 18:02:00",26.06,"2020-06-22 18:49:00",19.67,19.68,"2020-06-22 18:07:30",19.66,"2020-06-22 18:20:00",15.82,15.85,"2020-06-22 18:02:00",15.81,"2020-06-22 18:59:30",26.48,26.5,"2020-06-22 18:00:30",26.46,"2020-06-22 18:19:00",5.858745,0,1.484,97.8,42.07,116,5.3,"2020-06-22 18:20:30",0,"2020-06-22 18:35:30",2.671,107.2,33.01,119,6.7,"2020-06-22 18:20:30",0.4,"2020-06-22 18:35:30",0.555,0
"2020-06-22 20:00:00",603,65.72,"2020-06-22 19:00:30",13.19,13.31,"2020-06-22 19:59:30",0.002,"2020-06-22 19:47:00",943,25.06,25.65,"2020-06-22 19:09:00",23.95,"2020-06-22 20:00:00",62.95,69.16,"2020-06-22 19:58:30",57.94,"2020-06-22 19:01:30",26.38,26.67,"2020-06-22 19:01:00",26.09,"2020-06-22 19:59:30",25.07,25.22,"2020-06-22 19:21:30",24.88,"2020-06-22 19:02:00",24.34,24.48,"2020-06-22 19:59:30",24.2,"2020-06-22 19:08:00",24.12,24.2,"2020-06-22 19:45:30",23.97,"2020-06-22 19:00:30",24.14,24.2,"2020-06-22 19:23:30",24.08,"2020-06-22 19:05:30",24.33,24.47,"2020-06-22 19:41:30",24.21,"2020-06-22 19:37:30",21.3,21.34,"2020-06-22 19:01:30",21.26,"2020-06-22 19:48:00",22.77,22.8,"2020-06-22 19:04:00",22.75,"2020-06-22 19:54:00",26.07,26.09,"2020-06-22 19:27:30",26.05,"2020-06-22 19:40:30",19.65,19.67,"2020-06-22 19:01:00",19.64,"2020-06-22 19:18:00",15.82,15.83,"2020-06-22 19:09:00",15.8,"2020-06-22 19:34:30",26.48,26.5,"2020-06-22 19:20:30",26.46,"2020-06-22 19:47:30",2.347137,0,1.255,92.1,40.29,120,4.5,"2020-06-22 19:28:30",0,"2020-06-22 19:19:00",2.244,98.1,28.65,106,5.8,"2020-06-22 19:38:00",0,"2020-06-22 19:19:00",0.221,0
"2020-06-22 21:00:00",604,71.36,"2020-06-22 20:00:30",12.89,0.232,"2020-06-22 21:00:00",0,"2020-06-22 20:32:00",943,22.96,24.02,"2020-06-22 20:00:30",22.19,"2020-06-22 20:51:00",73.7,77.36,"2020-06-22 20:51:00",68.16,"2020-06-22 20:00:30",25.77,26.13,"2020-06-22 20:02:00",25.35,"2020-06-22 21:00:00",25.11,25.22,"2020-06-22 20:39:00",25.08,"2020-06-22 20:02:00",24.59,24.66,"2020-06-22 20:25:00",24.41,"2020-06-22 20:08:30",24.29,24.38,"2020-06-22 20:38:00",24.14,"2020-06-22 20:01:00",24.14,24.2,"2020-06-22 20:45:30",24.12,"2020-06-22 20:01:30",24.34,24.44,"2020-06-22 20:46:30",24.23,"2020-06-22 20:08:30",21.22,21.26,"2020-06-22 20:01:00",21.16,"2020-06-22 20:58:30",22.75,22.77,"2020-06-22 20:01:30",22.72,"2020-06-22 20:56:00",26.04,26.06,"2020-06-22 20:01:30",26.03,"2020-06-22 20:25:00",19.64,19.66,"2020-06-22 20:14:00",19.62,"2020-06-22 20:33:00",15.82,15.83,"2020-06-22 20:31:30",15.81,"2020-06-22 20:17:30",26.47,26.49,"2020-06-22 20:09:30",26.46,"2020-06-22 20:50:30",0.1291818,0,0.864,100.9,52.47,182,4.2,"2020-06-22 20:47:30",0,"2020-06-22 20:13:00",1.802,106,38.37,69,5.4,"2020-06-22 20:57:00",0,"2020-06-22 20:31:30",0,0
"2020-06-22 22:00:00",605,74.7,"2020-06-22 21:00:30",12.85,0.045,"2020-06-22 21:59:00",0,"2020-06-22 21:00:30",943,22.2,22.65,"2020-06-22 21:15:00",21.73,"2020-06-22 21:45:30",78.98,84,"2020-06-22 21:59:30",73.97,"2020-06-22 21:04:00",25.07,25.41,"2020-06-22 21:01:00",24.69,"2020-06-22 21:57:30",25.04,25.18,"2020-06-22 21:06:00",24.88,"2020-06-22 21:46:30",24.68,24.79,"2020-06-22 21:50:00",24.62,"2020-06-22 21:09:30",24.38,24.51,"2020-06-22 21:59:00",24.34,"2020-06-22 21:01:30",24.22,24.39,"2020-06-22 21:53:30",24.12,"2020-06-22 21:02:00",24.34,24.47,"2020-06-22 21:09:30",24.26,"2020-06-22 21:39:00",21.14,21.19,"2020-06-22 21:03:00",21.09,"2020-06-22 21:59:00",22.71,22.73,"2020-06-22 21:00:30",22.68,"2020-06-22 21:39:30",26.03,26.05,"2020-06-22 21:04:30",26.02,"2020-06-22 21:50:00",19.63,19.64,"2020-06-22 21:20:30",19.62,"2020-06-22 21:59:30",15.82,15.84,"2020-06-22 21:19:00",15.8,"2020-06-22 21:56:30",26.47,26.48,"2020-06-22 21:01:00",26.45,"2020-06-22 21:36:30",0.001246199,0.2,1.836,98.9,43.29,72,5.3,"2020-06-22 21:29:30",0.3,"2020-06-22 21:43:00",3.27,90.8,22.52,71,7.6,"2020-06-22 21:51:30",0,"2020-06-22 21:19:30",-0.002,0
"2020-06-22 23:00:00",606,78.26,"2020-06-22 22:00:30",12.81,0.043,"2020-06-22 22:58:30",0,"2020-06-22 22:00:30",943,21.45,21.85,"2020-06-22 22:06:00",21.07,"2020-06-22 22:56:30",86.4,88.6,"2020-06-22 22:52:00",83,"2020-06-22 22:01:00",24.48,24.79,"2020-06-22 22:03:00",24.16,"2020-06-22 22:57:00",24.83,25.04,"2020-06-22 22:02:30",24.68,"2020-06-22 22:29:00",24.77,24.84,"2020-06-22 22:15:30",24.66,"2020-06-22 22:14:00",24.53,24.61,"2020-06-22 22:25:00",24.38,"2020-06-22 22:08:00",24.33,24.39,"2020-06-22 22:12:30",24.27,"2020-06-22 22:02:00",24.37,24.46,"2020-06-22 22:48:00",24.31,"2020-06-22 22:01:30",21.05,21.1,"2020-06-22 22:00:30",21,"2020-06-22 22:50:30",22.67,22.7,"2020-06-22 22:01:00",22.64,"2020-06-22 22:48:30",26.01,26.04,"2020-06-22 22:16:00",25.99,"2020-06-22 22:49:00",19.61,19.63,"2020-06-22 22:00:30",19.6,"2020-06-22 22:36:30",15.81,15.82,"2020-06-22 22:03:30",15.79,"2020-06-22 22:30:30",26.46,26.48,"2020-06-22 22:24:30",26.45,"2020-06-22 22:33:30",0.001092068,0,1.788,102.8,39.66,155,6.3,"2020-06-22 22:36:30",0,"2020-06-22 22:50:00",3.8,100.1,32.78,181,8.6,"2020-06-22 22:05:30",0,"2020-06-22 22:59:00",-0.008,0
"2020-06-23 00:00:00",607,78.25,"2020-06-22 23:58:30",12.8,0.042,"2020-06-22 23:30:30",0,"2020-06-22 23:00:30",943,21.01,21.27,"2020-06-22 23:00:30",20.82,"2020-06-22 23:45:30",88.5,89.5,"2020-06-22 23:19:30",87.3,"2020-06-22 23:00:30",23.99,24.24,"2020-06-22 23:01:00",23.74,"2020-06-22 23:58:30",24.55,24.8,"2020-06-22 23:02:30",24.29,"2020-06-22 23:59:00",24.74,24.85,"2020-06-22 23:35:30",24.64,"2020-06-22 23:50:30",24.58,24.69,"2020-06-22 23:41:00",24.51,"2020-06-22 23:15:00",24.36,24.51,"2020-06-22 23:53:30",24.33,"2020-06-22 23:00:30",24.38,24.48,"2020-06-22 23:29:00",24.33,"2020-06-22 23:10:30",20.98,21.02,"2020-06-22 23:01:30",20.94,"2020-06-22 23:48:00",22.64,22.66,"2020-06-22 23:18:30",22.61,"2020-06-22 23:41:30",25.99,26.01,"2020-06-22 23:02:30",25.97,"2020-06-22 23:43:30",19.6,19.61,"2020-06-22 23:05:00",19.59,"2020-06-22 23:45:30",15.81,15.81,"2020-06-22 23:06:00",15.79,"2020-06-22 23:48:00",26.46,26.47,"2020-06-22 23:23:00",26.45,"2020-06-22 23:01:00",0.001007023,0,1.472,149.6,64.75,95,5.2,"2020-06-22 23:21:30",0,"2020-06-22 23:42:00",2.628,158.8,44.09,164,6.5,"2020-06-22 23:40:30",0,"2020-06-22 23:25:00",-0.012,0
"2020-06-23 01:00:00",608,76.6,"2020-06-23 00:49:30",12.79,0.042,"2020-06-23 00:19:30",0,"2020-06-23 00:00:30",944,21.04,21.27,"2020-06-23 00:33:30",20.84,"2020-06-23 00:58:00",87,88.1,"2020-06-23 00:59:30",85.8,"2020-06-23 00:45:30",23.58,23.82,"2020-06-23 00:00:30",23.39,"2020-06-23 00:51:30",24.31,24.44,"2020-06-23 00:01:00",24.13,"2020-06-23 00:53:00",24.66,24.71,"2020-06-23 00:01:30",24.62,"2020-06-23 00:19:00",24.64,24.76,"2020-06-23 00:45:30",24.55,"2020-06-23 00:09:00",24.48,24.58,"2020-06-23 00:53:30",24.37,"2020-06-23 00:01:00",24.37,24.44,"2020-06-23 00:49:30",24.33,"2020-06-23 00:01:30",20.92,20.95,"2020-06-23 00:08:30",20.88,"2020-06-23 00:59:00",22.6,22.64,"2020-06-23 00:00:30",22.57,"2020-06-23 00:42:00",25.97,25.99,"2020-06-23 00:01:00",25.95,"2020-06-23 00:57:00",19.59,19.6,"2020-06-23 00:03:30",19.56,"2020-06-23 00:56:00",15.8,15.81,"2020-06-23 00:05:00",15.78,"2020-06-23 00:39:30",26.46,26.47,"2020-06-23 00:01:00",26.45,"2020-06-23 00:00:30",0.0007403982,0,1.961,121.9,57.55,75,5.2,"2020-06-23 00:09:30",0,"2020-06-23 00:28:30",3.354,131.4,49.19,135,9.8,"2020-06-23 00:32:30",0.3,"2020-06-23 00:37:00",-0.007,0
"2020-06-23 02:00:00",609,75.88,"2020-06-23 01:58:30",12.77,0.042,"2020-06-23 01:56:30",0,"2020-06-23 01:00:30",944,20.87,20.99,"2020-06-23 01:15:00",20.68,"2020-06-23 01:00:30",87.7,88.9,"2020-06-23 01:38:00",86,"2020-06-23 01:18:30",23.24,23.43,"2020-06-23 01:00:30",23.03,"2020-06-23 01:59:30",24.07,24.23,"2020-06-23 01:00:30",23.95,"2020-06-23 01:38:30",24.63,24.66,"2020-06-23 01:00:30",24.48,"2020-06-23 01:56:30",24.66,24.76,"2020-06-23 01:02:00",24.57,"2020-06-23 01:29:30",24.54,24.6,"2020-06-23 01:52:30",24.48,"2020-06-23 01:09:00",24.39,24.51,"2020-06-23 01:11:30",24.33,"2020-06-23 01:04:00",20.86,20.9,"2020-06-23 01:14:30",20.83,"2020-06-23 01:48:30",22.56,22.59,"2020-06-23 01:23:30",22.53,"2020-06-23 01:59:00",25.94,25.96,"2020-06-23 01:03:00",25.92,"2020-06-23 01:54:00",19.57,19.59,"2020-06-23 01:03:00",19.55,"2020-06-23 01:40:00",15.79,15.8,"2020-06-23 01:01:00",15.78,"2020-06-23 01:19:00",26.46,26.47,"2020-06-23 01:02:30",26.45,"2020-06-23 01:38:30",0.0007555655,0,1.989,106.2,54.49,65,5.4,"2020-06-23 01:46:00",0,"2020-06-23 01:14:30",3.477,107.9,44.9,63,9.4,"2020-06-23 01:17:00",0.3,"2020-06-23 01:10:00",-0.008,0
"2020-06-23 03:00:00",610,75.88,"2020-06-23 02:01:30",12.76,0.042,"2020-06-23 02:56:30",0,"2020-06-23 02:00:30",944,20.64,20.85,"2020-06-23 03:00:00",20.46,"2020-06-23 02:45:30",87.3,88.2,"2020-06-23 02:34:30",86.5,"2020-06-23 02:58:30",22.93,23.1,"2020-06-23 02:01:30",22.78,"2020-06-23 02:40:00",23.85,24.03,"2020-06-23 02:04:00",23.71,"2020-06-23 02:45:30",24.47,24.61,"2020-06-23 02:07:30",24.42,"2020-06-23 02:49:30",24.62,24.71,"2020-06-23 02:01:00",24.53,"2020-06-23 02:03:00",24.54,24.6,"2020-06-23 02:00:30",24.51,"2020-06-23 02:48:00",24.44,24.54,"2020-06-23 02:48:00",24.36,"2020-06-23 02:39:00",20.82,20.85,"2020-06-23 02:00:30",20.79,"2020-06-23 02:56:00",22.52,22.55,"2020-06-23 02:16:00",22.49,"2020-06-23 02:58:30",25.93,25.94,"2020-06-23 02:01:00",25.91,"2020-06-23 03:00:00",19.56,19.57,"2020-06-23 02:00:30",19.54,"2020-06-23 02:19:30",15.78,15.79,"2020-06-23 02:00:30",15.77,"2020-06-23 02:53:30",26.45,26.47,"2020-06-23 02:01:30",26.43,"2020-06-23 02:20:00",0.0007435789,0,1.483,126,59.64,92,3.9,"2020-06-23 02:11:30",0,"2020-06-23 02:12:00",2.629,117.9,46.69,60,9,"2020-06-23 02:26:00",0,"2020-06-23 02:16:30",-0.012,0
"2020-06-23 04:00:00",611,75.46,"2020-06-23 03:28:30",12.74,0.041,"2020-06-23 03:53:30",0,"2020-06-23 03:00:30",943,20.35,20.75,"2020-06-23 03:00:30",20.04,"2020-06-23 03:45:30",88,89.4,"2020-06-23 03:14:00",86.3,"2020-06-23 04:00:00",22.68,22.82,"2020-06-23 03:01:00",22.52,"2020-06-23 03:57:00",23.63,23.83,"2020-06-23 03:00:30",23.55,"2020-06-23 03:17:30",24.38,24.47,"2020-06-23 03:00:30",24.24,"2020-06-23 03:55:30",24.59,24.64,"2020-06-23 03:06:00",24.55,"2020-06-23 03:07:30",24.54,24.58,"2020-06-23 03:04:30",24.51,"2020-06-23 03:05:30",24.5,24.62,"2020-06-23 03:39:00",24.35,"2020-06-23 03:12:00",20.77,20.79,"2020-06-23 03:00:30",20.74,"2020-06-23 03:56:30",22.49,22.52,"2020-06-23 03:17:30",22.46,"2020-06-23 03:57:00",25.9,25.91,"2020-06-23 03:02:00",25.88,"2020-06-23 03:42:00",19.54,19.55,"2020-06-23 03:02:30",19.53,"2020-06-23 03:44:30",15.77,15.78,"2020-06-23 03:01:00",15.77,"2020-06-23 03:15:00",26.44,26.46,"2020-06-23 03:04:30",26.41,"2020-06-23 03:37:30",0.0006830465,0,2.375,111.1,34.81,117,6.2,"2020-06-23 03:32:30",0.4,"2020-06-23 03:08:30",4.433,113.7,28.41,177,9.1,"2020-06-23 03:32:00",1.2,"2020-06-23 03:49:00",-0.006,0
"2020-06-23 05:00:00",612,75.88,"2020-06-23 04:00:30",12.73,0.041,"2020-06-23 04:43:00",0,"2020-06-23 04:00:30",943,20,20.3,"2020-06-23 04:05:30",19.77,"2020-06-23 04:55:30",86.9,88.1,"2020-06-23 04:52:00",85.2,"2020-06-23 04:04:00",22.38,22.55,"2020-06-23 04:01:30",22.19,"2020-06-23 04:55:30",23.44,23.63,"2020-06-23 04:02:00",23.29,"2020-06-23 04:58:00",24.24,24.27,"2020-06-23 04:00:30",24.16,"2020-06-23 04:12:30",24.57,24.59,"2020-06-23 04:05:00",24.53,"2020-06-23 04:44:30",24.55,24.58,"2020-06-23 04:03:00",24.54,"2020-06-23 04:01:00",24.54,24.62,"2020-06-23 04:34:30",24.46,"2020-06-23 04:00:30",20.73,20.76,"2020-06-23 04:02:00",20.7,"2020-06-23 04:38:30",22.45,22.49,"2020-06-23 04:15:00",22.43,"2020-06-23 04:53:00",25.88,25.91,"2020-06-23 04:02:30",25.86,"2020-06-23 04:56:00",19.52,19.54,"2020-06-23 04:01:30",19.5,"2020-06-23 04:54:30",15.76,15.77,"2020-06-23 04:06:00",15.75,"2020-06-23 04:59:30",26.43,26.45,"2020-06-23 04:06:30",26.41,"2020-06-23 04:36:30",0.0008835531,0,1.33,132.7,58.31,146,4.6,"2020-06-23 04:02:00",0,"2020-06-23 04:23:00",2.543,153.7,37.76,164,7.4,"2020-06-23 04:24:00",0,"2020-06-23 04:59:00",-0.013,0
"2020-06-23 06:00:00",613,75.64,"2020-06-23 05:59:30",12.71,0.041,"2020-06-23 05:22:30",0,"2020-06-23 05:00:30",942,19.96,20.29,"2020-06-23 05:45:00",19.83,"2020-06-23 05:22:00",88.9,90.5,"2020-06-23 05:55:00",87.3,"2020-06-23 05:01:30",22.09,22.26,"2020-06-23 05:01:30",21.99,"2020-06-23 05:51:00",23.23,23.36,"2020-06-23 05:02:00",23.1,"2020-06-23 05:57:00",24.13,24.24,"2020-06-23 05:00:30",24.01,"2020-06-23 05:43:00",24.52,24.59,"2020-06-23 05:02:30",24.38,"2020-06-23 05:56:30",24.54,24.6,"2020-06-23 05:06:00",24.51,"2020-06-23 05:28:30",24.55,24.66,"2020-06-23 05:42:30",24.46,"2020-06-23 05:24:30",20.68,20.7,"2020-06-23 05:00:30",20.66,"2020-06-23 05:54:00",22.42,22.46,"2020-06-23 05:05:30",22.4,"2020-06-23 05:54:30",25.85,25.87,"2020-06-23 05:22:00",25.84,"2020-06-23 05:37:30",19.5,19.51,"2020-06-23 05:02:00",19.48,"2020-06-23 05:41:30",15.75,15.76,"2020-06-23 05:01:00",15.74,"2020-06-23 05:38:30",26.42,26.44,"2020-06-23 05:18:00",26.4,"2020-06-23 05:37:00",0.0006099427,0,1.507,101,52.12,76,5.2,"2020-06-23 05:42:30",0,"2020-06-23 05:03:00",3.203,101.5,46.91,85,8.5,"2020-06-23 05:42:30",0.7,"2020-06-23 05:19:00",-0.013,0
"2020-06-23 07:00:00",614,75.05,"2020-06-23 06:30:00",12.7,0.041,"2020-06-23 06:39:30",0,"2020-06-23 06:00:30",942,19.88,20.07,"2020-06-23 06:29:30",19.64,"2020-06-23 06:57:30",91,92,"2020-06-23 06:51:30",89.3,"2020-06-23 06:01:30",21.94,22.03,"2020-06-23 06:07:00",21.81,"2020-06-23 06:48:00",23.02,23.2,"2020-06-23 06:10:00",22.87,"2020-06-23 06:58:30",24.01,24.06,"2020-06-23 06:02:00",23.87,"2020-06-23 06:59:30",24.4,24.53,"2020-06-23 06:05:00",24.34,"2020-06-23 06:38:00",24.54,24.58,"2020-06-23 06:25:00",24.48,"2020-06-23 06:55:00",24.56,24.64,"2020-06-23 06:04:30",24.49,"2020-06-23 06:55:00",20.64,20.66,"2020-06-23 06:06:30",20.62,"2020-06-23 06:41:30",22.39,22.42,"2020-06-23 06:06:00",22.37,"2020-06-23 06:57:30",25.83,25.85,"2020-06-23 06:00:30",25.81,"2020-06-23 06:51:30",19.49,19.51,"2020-06-23 06:01:30",19.47,"2020-06-23 06:41:00",15.74,15.75,"2020-06-23 06:20:00",15.73,"2020-06-23 06:45:00",26.41,26.43,"2020-06-23 06:12:00",26.39,"2020-06-23 06:59:00",0.0004886424,0,2.084,84,42.65,72,5.8,"2020-06-23 06:24:30",0.3,"2020-06-23 06:15:30",3.808,91.9,22.04,82,10,"2020-06-23 06:24:30",1,"2020-06-23 06:05:00",0.012,0.228
"2020-06-23 08:00:00",615,75.16,"2020-06-23 07:51:30",12.69,0.041,"2020-06-23 07:30:30",0,"2020-06-23 07:00:30",943,19.56,19.71,"2020-06-23 07:00:30",19.44,"2020-06-23 07:28:00",92.2,93.3,"2020-06-23 07:35:00",90.8,"2020-06-23 07:01:00",21.76,21.83,"2020-06-23 07:08:30",21.61,"2020-06-23 07:57:00",22.84,22.98,"2020-06-23 07:04:30",22.78,"2020-06-23 07:54:00",23.84,23.98,"2020-06-23 07:13:00",23.78,"2020-06-23 07:31:30",24.37,24.41,"2020-06-23 07:18:00",24.32,"2020-06-23 07:31:00",24.53,24.6,"2020-06-23 07:14:00",24.43,"2020-06-23 07:58:00",24.55,24.62,"2020-06-23 07:20:00",24.46,"2020-06-23 07:46:00",20.61,20.63,"2020-06-23 07:00:30",20.59,"2020-06-23 07:49:00",22.37,22.4,"2020-06-23 07:01:30",22.34,"2020-06-23 07:55:00",25.81,25.84,"2020-06-23 07:04:00",25.79,"2020-06-23 07:54:00",19.47,19.48,"2020-06-23 07:00:30",19.45,"2020-06-23 07:53:30",15.73,15.74,"2020-06-23 07:19:30",15.72,"2020-06-23 07:39:00",26.41,26.42,"2020-06-23 07:40:00",26.39,"2020-06-23 07:10:30",0.0005529023,0,1.419,107,38.55,62,4,"2020-06-23 07:04:30",0,"2020-06-23 07:09:30",2.888,105.5,24.58,122,6.6,"2020-06-23 07:06:30",0.8,"2020-06-23 07:40:00",0.008,0.99
"2020-06-23 09:00:00",616,75.13,"2020-06-23 08:05:30",12.68,0.043,"2020-06-23 08:00:30",0,"2020-06-23 08:00:30",943,19.17,19.51,"2020-06-23 08:00:30",18.93,"2020-06-23 08:40:30",93.1,94.1,"2020-06-23 08:34:30",91.6,"2020-06-23 08:00:30",21.6,21.66,"2020-06-23 08:02:00",21.5,"2020-06-23 08:54:30",22.7,22.82,"2020-06-23 08:02:30",22.6,"2020-06-23 08:42:00",23.75,23.82,"2020-06-23 08:00:30",23.61,"2020-06-23 08:48:00",24.35,24.38,"2020-06-23 08:00:30",24.2,"2020-06-23 08:59:00",24.47,24.57,"2020-06-23 08:19:00",24.33,"2020-06-23 08:50:30",24.54,24.64,"2020-06-23 08:39:00",24.43,"2020-06-23 08:45:30",20.58,20.61,"2020-06-23 08:00:30",20.55,"2020-06-23 08:55:30",22.33,22.36,"2020-06-23 08:04:00",22.32,"2020-06-23 08:56:00",25.79,25.8,"2020-06-23 08:00:30",25.77,"2020-06-23 08:47:00",19.44,19.46,"2020-06-23 08:04:30",19.43,"2020-06-23 08:33:30",15.72,15.74,"2020-06-23 08:20:00",15.7,"2020-06-23 08:46:00",26.4,26.42,"2020-06-23 08:00:30",26.39,"2020-06-23 08:17:00",0.07135392,0,1.308,107.4,30.94,106,3.3,"2020-06-23 08:57:00",0.3,"2020-06-23 08:51:00",2.428,109.3,18.42,117,4.7,"2020-06-23 08:15:00",0.7,"2020-06-23 08:08:00",0.019,1.778
"2020-06-23 10:00:00",617,73.32,"2020-06-23 10:00:00",12.71,12.81,"2020-06-23 09:01:00",0.047,"2020-06-23 09:11:00",943,19.87,20.42,"2020-06-23 10:00:00",19.4,"2020-06-23 09:06:30",90.7,92.5,"2020-06-23 09:05:00",88.7,"2020-06-23 09:48:00",21.44,21.55,"2020-06-23 09:00:30",21.4,"2020-06-23 09:11:30",22.55,22.62,"2020-06-23 09:00:30",22.42,"2020-06-23 09:53:30",23.61,23.67,"2020-06-23 09:00:30",23.56,"2020-06-23 09:53:00",24.21,24.38,"2020-06-23 09:03:30",24.16,"2020-06-23 09:54:30",24.38,24.48,"2020-06-23 09:07:30",24.33,"2020-06-23 09:09:00",24.52,24.6,"2020-06-23 09:35:30",24.43,"2020-06-23 09:58:00",20.55,20.58,"2020-06-23 09:02:00",20.53,"2020-06-23 09:48:30",22.31,22.32,"2020-06-23 09:02:30",22.29,"2020-06-23 09:37:30",25.77,25.79,"2020-06-23 09:01:00",25.75,"2020-06-23 09:52:30",19.43,19.45,"2020-06-23 09:03:00",19.42,"2020-06-23 09:11:30",15.71,15.73,"2020-06-23 09:00:30",15.7,"2020-06-23 09:53:00",26.4,26.42,"2020-06-23 09:35:30",26.38,"2020-06-23 09:47:00",1.115862,0.2,1.895,116.3,29.3,181,4.9,"2020-06-23 09:59:00",0,"2020-06-23 09:32:30",3.271,117.7,17.97,139,6.6,"2020-06-23 09:59:00",0.9,"2020-06-23 09:22:00",0.193,2.447
"2020-06-23 11:00:00",618,69.99,"2020-06-23 11:00:00",13.26,15.22,"2020-06-23 10:35:00",0.257,"2020-06-23 10:11:00",944,20.71,21,"2020-06-23 10:51:00",20.29,"2020-06-23 10:02:30",89.3,91.3,"2020-06-23 10:59:30",87.9,"2020-06-23 10:27:30",21.57,21.68,"2020-06-23 11:00:00",21.4,"2020-06-23 10:01:00",22.42,22.45,"2020-06-23 10:01:30",22.4,"2020-06-23 10:59:00",23.5,23.61,"2020-06-23 10:00:30",23.41,"2020-06-23 10:42:30",24.17,24.2,"2020-06-23 10:01:00",24.13,"2020-06-23 10:56:30",24.34,24.4,"2020-06-23 10:03:00",24.33,"2020-06-23 10:02:30",24.5,24.6,"2020-06-23 10:03:00",24.38,"2020-06-23 10:49:30",20.52,20.55,"2020-06-23 10:03:00",20.51,"2020-06-23 10:29:00",22.28,22.3,"2020-06-23 10:04:00",22.25,"2020-06-23 11:00:00",25.75,25.76,"2020-06-23 10:03:00",25.73,"2020-06-23 10:32:00",19.41,19.43,"2020-06-23 10:04:00",19.39,"2020-06-23 10:57:00",15.7,15.71,"2020-06-23 10:00:30",15.69,"2020-06-23 10:48:00",26.4,26.41,"2020-06-23 10:18:30",26.38,"2020-06-23 10:06:30",2.794129,0,2.062,119.5,27.06,120,4.7,"2020-06-23 10:37:00",0.6,"2020-06-23 10:49:30",3.333,117.4,20.4,105,6.6,"2020-06-23 10:34:30",1.2,"2020-06-23 10:19:30",0.46,2.927
"2020-06-23 12:00:00",619,69.88,"2020-06-23 11:07:00",13.55,17.13,"2020-06-23 11:00:30",0.212,"2020-06-23 11:39:30",944,20.58,21.19,"2020-06-23 12:00:00",20.23,"2020-06-23 11:35:00",94.7,96.6,"2020-06-23 11:36:00",90.2,"2020-06-23 11:00:30",21.89,22.06,"2020-06-23 11:58:00",21.66,"2020-06-23 11:02:00",22.42,22.42,"2020-06-23 11:00:30",22.38,"2020-06-23 11:32:00",23.41,23.43,"2020-06-23 11:03:30",23.38,"2020-06-23 11:10:00",24.09,24.18,"2020-06-23 11:00:30",23.97,"2020-06-23 11:49:30",24.33,24.37,"2020-06-23 11:01:00",24.3,"2020-06-23 11:26:30",24.45,24.57,"2020-06-23 11:39:30",24.33,"2020-06-23 11:57:00",20.51,20.53,"2020-06-23 11:01:00",20.49,"2020-06-23 11:34:00",22.25,22.27,"2020-06-23 11:12:00",22.24,"2020-06-23 11:52:00",25.72,25.74,"2020-06-23 11:00:30",25.7,"2020-06-23 11:51:30",19.39,19.4,"2020-06-23 11:20:30",19.37,"2020-06-23 11:43:00",15.68,15.69,"2020-06-23 11:02:00",15.66,"2020-06-23 11:50:00",26.4,26.42,"2020-06-23 11:08:30",26.38,"2020-06-23 11:54:30",4.573567,0,2.137,116.1,26.55,122,5.2,"2020-06-23 11:40:30",0.3,"2020-06-23 11:21:00",3.479,116.7,19.07,119,6.5,"2020-06-23 11:40:30",0.3,"2020-06-23 11:16:30",0.759,3.175
"2020-06-23 13:00:00",620,66.12,"2020-06-23 12:39:00",13.56,19.39,"2020-06-23 12:31:30",0.162,"2020-06-23 12:58:30",944,21.9,22.31,"2020-06-23 12:29:00",21.14,"2020-06-23 12:02:00",90.9,95.9,"2020-06-23 12:49:30",86.4,"2020-06-23 12:30:30",22.35,22.62,"2020-06-23 12:52:30",22.01,"2020-06-23 12:01:00",22.47,22.62,"2020-06-23 12:49:30",22.4,"2020-06-23 12:23:00",23.4,23.43,"2020-06-23 12:07:00",23.38,"2020-06-23 12:17:30",23.98,24.05,"2020-06-23 12:09:00",23.93,"2020-06-23 12:44:00",24.29,24.37,"2020-06-23 12:02:30",24.14,"2020-06-23 12:57:30",24.4,24.52,"2020-06-23 12:08:00",24.33,"2020-06-23 12:36:00",20.51,20.53,"2020-06-23 12:44:30",20.49,"2020-06-23 12:25:00",22.23,22.24,"2020-06-23 12:03:00",22.2,"2020-06-23 12:50:30",25.69,25.71,"2020-06-23 12:07:00",25.67,"2020-06-23 12:59:00",19.37,19.39,"2020-06-23 12:04:00",19.36,"2020-06-23 12:59:30",15.67,15.69,"2020-06-23 12:03:30",15.65,"2020-06-23 12:28:30",26.39,26.41,"2020-06-23 12:07:00",26.37,"2020-06-23 12:21:30",6.136839,0,1.987,107.1,29.81,152,6,"2020-06-23 12:54:30",0.3,"2020-06-23 12:41:00",3.734,101.7,24.32,114,7.6,"2020-06-23 12:38:30",0.8,"2020-06-23 12:26:30",1.072,3.176
"2020-06-23 14:00:00",621,63.98,"2020-06-23 13:26:00",13.56,19.54,"2020-06-23 13:15:00",0.144,"2020-06-23 13:49:00",944,22.55,23.49,"2020-06-23 13:14:00",21.77,"2020-06-23 13:47:30",90.7,95.7,"2020-06-23 13:49:30",85,"2020-06-23 13:16:30",22.94,23.23,"2020-06-23 13:46:30",22.6,"2020-06-23 13:01:00",22.67,22.82,"2020-06-23 13:53:00",22.55,"2020-06-23 13:01:00",23.4,23.43,"2020-06-23 13:07:00",23.33,"2020-06-23 13:12:00",23.97,23.97,"2020-06-23 13:01:00",23.93,"2020-06-23 13:47:00",24.19,24.31,"2020-06-23 13:15:30",24.12,"2020-06-23 13:18:30",24.37,24.47,"2020-06-23 13:11:30",24.33,"2020-06-23 13:06:00",20.52,20.54,"2020-06-23 13:41:00",20.49,"2020-06-23 13:13:30",22.2,22.21,"2020-06-23 13:08:00",22.18,"2020-06-23 13:48:00",25.66,25.68,"2020-06-23 13:07:30",25.65,"2020-06-23 13:55:30",19.34,19.36,"2020-06-23 13:00:30",19.33,"2020-06-23 13:56:30",15.65,15.67,"2020-06-23 13:02:30",15.64,"2020-06-23 13:24:00",26.38,26.39,"2020-06-23 13:01:00",26.37,"2020-06-23 13:50:30",8.494704,0,2.332,110.2,30.7,131,7,"2020-06-23 14:00:00",0.7,"2020-06-23 13:39:30",4.123,108.1,23.44,108,8.1,"2020-06-23 13:19:00",1.5,"2020-06-23 13:24:00",1.495,2.929
"2020-06-23 15:00:00",622,67.08,"2020-06-23 14:35:30",13.55,19.75,"2020-06-23 14:35:00",0.114,"2020-06-23 14:42:30",943,22.36,23.47,"2020-06-23 15:00:00",21.79,"2020-06-23 14:38:30",91.7,95.6,"2020-06-23 14:08:00",85.2,"2020-06-23 15:00:00",23.59,23.93,"2020-06-23 14:59:00",23.21,"2020-06-23 14:00:30",22.93,23.16,"2020-06-23 14:58:30",22.78,"2020-06-23 14:15:30",23.41,23.43,"2020-06-23 14:17:00",23.38,"2020-06-23 14:35:30",23.97,23.97,"2020-06-23 14:01:00",23.91,"2020-06-23 14:21:30",24.15,24.23,"2020-06-23 14:07:30",24.12,"2020-06-23 14:08:00",24.37,24.44,"2020-06-23 14:48:00",24.33,"2020-06-23 14:03:00",20.53,20.56,"2020-06-23 14:57:00",20.51,"2020-06-23 14:24:30",22.18,22.2,"2020-06-23 14:19:30",22.17,"2020-06-23 14:32:30",25.64,25.65,"2020-06-23 14:00:30",25.64,"2020-06-23 14:32:30",19.32,19.34,"2020-06-23 14:03:00",19.31,"2020-06-23 14:54:30",15.64,15.65,"2020-06-23 14:06:00",15.63,"2020-06-23 14:10:00",26.37,26.38,"2020-06-23 14:00:30",26.35,"2020-06-23 14:57:30",9.20039,0,2.242,100.8,34.17,122,5.4,"2020-06-23 14:16:00",0.6,"2020-06-23 14:31:00",4.25,95.2,21.34,153,8.2,"2020-06-23 14:13:30",1.4,"2020-06-23 14:27:00",1.62,2.461
"2020-06-23 16:00:00",623,59.43,"2020-06-23 15:55:30",13.24,15.53,"2020-06-23 15:49:00",0.002,"2020-06-23 15:44:30",943,24.89,25.82,"2020-06-23 15:44:30",23.43,"2020-06-23 15:00:30",75.6,86.1,"2020-06-23 15:01:30",69.02,"2020-06-23 15:48:00",24.29,24.85,"2020-06-23 15:58:30",23.92,"2020-06-23 15:05:30",23.28,23.45,"2020-06-23 15:53:30",23.08,"2020-06-23 15:01:00",23.45,23.59,"2020-06-23 15:54:30",23.41,"2020-06-23 15:00:30",23.97,23.97,"2020-06-23 15:00:30",23.93,"2020-06-23 15:14:30",24.14,24.24,"2020-06-23 15:33:00",24.12,"2020-06-23 15:00:30",24.37,24.46,"2020-06-23 15:00:30",24.33,"2020-06-23 15:01:00",20.55,20.58,"2020-06-23 15:53:30",20.52,"2020-06-23 15:02:00",22.16,22.17,"2020-06-23 15:01:00",22.14,"2020-06-23 15:42:30",25.62,25.64,"2020-06-23 15:01:00",25.59,"2020-06-23 16:00:00",19.29,19.31,"2020-06-23 15:01:00",19.27,"2020-06-23 15:47:30",15.61,15.63,"2020-06-23 15:01:00",15.59,"2020-06-23 15:49:30",26.35,26.37,"2020-06-23 15:02:00",26.33,"2020-06-23 15:53:00",11.92184,0,2.127,106.3,32.56,130,6.4,"2020-06-23 15:19:00",0,"2020-06-23 15:25:00",4.042,97.4,24.75,113,8.9,"2020-06-23 15:13:00",1.3,"2020-06-23 15:12:30",2.24,1.813
"2020-06-23 17:00:00",624,59.87,"2020-06-23 16:00:30",13.24,13.57,"2020-06-23 16:43:00",0.002,"2020-06-23 16:00:30",942,25.6,26.36,"2020-06-23 16:57:00",24.9,"2020-06-23 16:15:30",68.31,70.88,"2020-06-23 16:47:30",64.33,"2020-06-23 16:58:30",25.03,25.32,"2020-06-23 16:58:00",24.71,"2020-06-23 16:03:30",23.69,23.91,"2020-06-23 16:51:30",23.41,"2020-06-23 16:00:30",23.62,23.77,"2020-06-23 16:57:00",23.54,"2020-06-23 16:01:00",23.97,23.97,"2020-06-23 16:01:00",23.93,"2020-06-23 16:43:30",24.13,24.24,"2020-06-23 16:59:00",24.12,"2020-06-23 16:00:30",24.37,24.44,"2020-06-23 16:17:30",24.33,"2020-06-23 16:50:30",20.58,20.6,"2020-06-23 16:51:00",20.55,"2020-06-23 16:24:30",22.14,22.16,"2020-06-23 16:01:00",22.12,"2020-06-23 16:39:30",25.59,25.61,"2020-06-23 16:08:00",25.56,"2020-06-23 16:57:00",19.26,19.27,"2020-06-23 16:01:00",19.25,"2020-06-23 16:58:00",15.58,15.59,"2020-06-23 16:01:00",15.56,"2020-06-23 16:55:30",26.33,26.34,"2020-06-23 16:00:30",26.3,"2020-06-23 16:54:00",7.781709,0,1.866,102.6,32.75,110,4.4,"2020-06-23 16:01:30",0,"2020-06-23 16:54:30",3.672,99.9,26.94,104,9.1,"2020-06-23 16:59:30",0.4,"2020-06-23 16:29:00",1.494,1.042
"2020-06-23 18:00:00",625,59.08,"2020-06-23 17:58:00",13.21,13.46,"2020-06-23 17:57:30",0.002,"2020-06-23 17:46:00",942,25.94,26.95,"2020-06-23 17:52:30",24.65,"2020-06-23 17:10:00",66.2,71.57,"2020-06-23 17:11:00",61.43,"2020-06-23 17:42:30",25.44,25.76,"2020-06-23 18:00:00",25.2,"2020-06-23 17:00:30",24.1,24.31,"2020-06-23 17:57:30",23.89,"2020-06-23 17:21:00",23.83,24.01,"2020-06-23 18:00:00",23.67,"2020-06-23 17:00:30",23.97,24,"2020-06-23 17:31:00",23.95,"2020-06-23 17:02:30",24.14,24.22,"2020-06-23 17:16:00",24.12,"2020-06-23 17:02:00",24.38,24.46,"2020-06-23 17:04:00",24.31,"2020-06-23 17:37:30",20.58,20.6,"2020-06-23 17:01:00",20.56,"2020-06-23 17:40:00",22.12,22.14,"2020-06-23 17:16:00",22.1,"2020-06-23 17:35:30",25.56,25.58,"2020-06-23 17:04:00",25.54,"2020-06-23 18:00:00",19.24,19.25,"2020-06-23 17:01:30",19.22,"2020-06-23 17:55:30",15.55,15.57,"2020-06-23 17:04:00",15.54,"2020-06-23 17:39:30",26.3,26.33,"2020-06-23 17:07:00",26.28,"2020-06-23 18:00:00",8.956627,0,1.799,115.5,38.11,151,5,"2020-06-23 17:08:00",0,"2020-06-23 17:27:00",3.123,116.8,33.59,128,8.2,"2020-06-23 17:55:30",0.9,"2020-06-23 17:23:00",1.736,0.273
"2020-06-23 19:00:00",626,59.28,"2020-06-23 18:00:30",13.19,13.43,"2020-06-23 18:46:00",0.002,"2020-06-23 18:39:00",942,25.35,26.43,"2020-06-23 18:23:30",24.54,"2020-06-23 18:39:00",69.69,73.65,"2020-06-23 18:54:30",65.72,"2020-06-23 18:20:30",25.84,25.97,"2020-06-23 18:37:00",25.68,"2020-06-23 18:04:30",24.42,24.63,"2020-06-23 18:48:30",24.24,"2020-06-23 18:02:00",24.04,24.21,"2020-06-23 18:54:00",23.95,"2020-06-23 18:03:30",24.08,24.18,"2020-06-23 18:37:00",23.93,"2020-06-23 18:03:00",24.15,24.24,"2020-06-23 18:24:00",24.12,"2020-06-23 18:02:30",24.37,24.46,"2020-06-23 18:09:00",24.3,"2020-06-23 18:51:00",20.57,20.59,"2020-06-23 18:14:00",20.54,"2020-06-23 18:25:00",22.1,22.12,"2020-06-23 18:03:00",22.08,"2020-06-23 18:09:30",25.53,25.55,"2020-06-23 18:08:00",25.52,"2020-06-23 18:54:30",19.21,19.23,"2020-06-23 18:00:30",19.19,"2020-06-23 18:48:00",15.54,15.55,"2020-06-23 18:02:00",15.52,"2020-06-23 18:35:00",26.29,26.3,"2020-06-23 18:15:30",26.28,"2020-06-23 18:24:30",6.008985,0,1.432,118.8,55.02,102,6,"2020-06-23 18:44:30",0,"2020-06-23 18:09:00",2.438,131.4,47.57,111,6.6,"2020-06-23 18:06:00",0,"2020-06-23 18:18:00",0.553,0
"2020-06-23 20:00:00",627,64.38,"2020-06-23 19:07:00",13.12,13.23,"2020-06-23 19:59:30",0.002,"2020-06-23 19:52:30",942,24.11,25.19,"2020-06-23 19:02:00",23.04,"2020-06-23 19:58:00",69.65,73.16,"2020-06-23 19:55:00",66.51,"2020-06-23 19:32:00",25.77,25.95,"2020-06-23 19:00:30",25.5,"2020-06-23 19:57:00",24.69,24.82,"2020-06-23 19:41:00",24.5,"2020-06-23 19:01:30",24.24,24.37,"2020-06-23 19:59:30",24.08,"2020-06-23 19:00:30",24.17,24.25,"2020-06-23 19:59:00",24.09,"2020-06-23 19:01:00",24.14,24.24,"2020-06-23 19:49:00",24.12,"2020-06-23 19:10:00",24.37,24.5,"2020-06-23 19:49:00",24.3,"2020-06-23 19:43:30",20.54,20.56,"2020-06-23 19:13:00",20.52,"2020-06-23 19:54:30",22.08,22.11,"2020-06-23 19:08:00",22.06,"2020-06-23 19:44:30",25.52,25.53,"2020-06-23 19:03:30",25.5,"2020-06-23 19:56:30",19.2,19.2,"2020-06-23 19:01:30",19.19,"2020-06-23 19:54:00",15.53,15.55,"2020-06-23 19:58:30",15.52,"2020-06-23 19:24:30",26.28,26.3,"2020-06-23 19:14:00",26.26,"2020-06-23 19:46:00",2.06102,0,2.155,105.6,33.5,91,5.6,"2020-06-23 19:34:00",0,"2020-06-23 19:05:30",4.005,115.5,23.16,100,7.5,"2020-06-23 19:21:00",0.7,"2020-06-23 19:53:00",0.178,0
"2020-06-23 21:00:00",628,69.89,"2020-06-23 20:00:30",12.85,0.195,"2020-06-23 21:00:00",0,"2020-06-23 20:28:00",943,22.54,23.23,"2020-06-23 20:02:30",21.99,"2020-06-23 20:56:30",74.45,77.15,"2020-06-23 21:00:00",71.47,"2020-06-23 20:01:00",25.22,25.56,"2020-06-23 20:07:30",24.86,"2020-06-23 21:00:00",24.74,24.82,"2020-06-23 20:17:30",24.68,"2020-06-23 20:08:30",24.43,24.53,"2020-06-23 20:59:30",24.29,"2020-06-23 20:05:00",24.31,24.38,"2020-06-23 20:24:00",24.16,"2020-06-23 20:07:30",24.17,24.34,"2020-06-23 20:49:00",24.12,"2020-06-23 20:09:00",24.37,24.48,"2020-06-23 20:33:00",24.31,"2020-06-23 20:06:30",20.5,20.53,"2020-06-23 20:01:30",20.45,"2020-06-23 20:58:30",22.07,22.09,"2020-06-23 20:03:00",22.05,"2020-06-23 20:58:30",25.5,25.53,"2020-06-23 20:05:30",25.49,"2020-06-23 20:12:30",19.18,19.2,"2020-06-23 20:10:00",19.17,"2020-06-23 20:32:00",15.54,15.55,"2020-06-23 20:16:30",15.52,"2020-06-23 20:59:30",26.28,26.3,"2020-06-23 20:05:30",26.26,"2020-06-23 20:38:00",0.06567772,0,1.24,125.1,55.89,154,4.2,"2020-06-23 20:56:00",0,"2020-06-23 20:48:00",2.449,142.9,33.87,163,6.8,"2020-06-23 20:00:30",0,"2020-06-23 20:55:30",-0.001,0
"2020-06-23 22:00:00",629,74.75,"2020-06-23 21:01:00",12.85,0.045,"2020-06-23 22:00:00",0,"2020-06-23 21:00:30",943,21.88,22.18,"2020-06-23 21:20:30",21.52,"2020-06-23 22:00:00",79.36,82.6,"2020-06-23 21:58:00",76.06,"2020-06-23 21:01:00",24.57,24.93,"2020-06-23 21:00:30",24.23,"2020-06-23 22:00:00",24.7,24.82,"2020-06-23 21:17:30",24.5,"2020-06-23 21:53:30",24.58,24.66,"2020-06-23 21:20:00",24.45,"2020-06-23 21:00:30",24.37,24.41,"2020-06-23 21:56:00",24.32,"2020-06-23 21:18:00",24.28,24.39,"2020-06-23 21:45:00",24.14,"2020-06-23 21:00:30",24.37,24.48,"2020-06-23 21:48:00",24.31,"2020-06-23 21:24:00",20.44,20.49,"2020-06-23 21:02:00",20.39,"2020-06-23 21:57:30",22.05,22.07,"2020-06-23 21:02:00",22.03,"2020-06-23 21:23:00",25.49,25.5,"2020-06-23 21:00:30",25.47,"2020-06-23 21:46:30",19.18,19.19,"2020-06-23 21:21:30",19.17,"2020-06-23 21:10:00",15.52,15.54,"2020-06-23 21:05:30",15.51,"2020-06-23 21:07:00",26.27,26.29,"2020-06-23 21:04:00",26.26,"2020-06-23 21:57:30",0.001047294,0.2,1.423,132.3,47.95,164,4,"2020-06-23 21:23:30",0,"2020-06-23 21:00:30",2.602,146.1,33.4,178,7.1,"2020-06-23 21:43:30",0.3,"2020-06-23 21:02:00",-0.007,0
"2020-06-23 23:00:00",630,76.38,"2020-06-23 22:02:00",12.81,0.043,"2020-06-23 22:41:00",0,"2020-06-23 22:00:30",943,21.07,21.48,"2020-06-23 22:14:00",20.62,"2020-06-23 22:47:30",85.2,88.4,"2020-06-23 22:58:30",81.1,"2020-06-23 22:03:30",24.02,24.3,"2020-06-23 22:00:30",23.72,"2020-06-23 22:54:00",24.46,24.59,"2020-06-23 22:01:00",24.31,"2020-06-23 22:43:30",24.64,24.66,"2020-06-23 22:00:30",24.58,"2020-06-23 22:31:30",24.45,24.59,"2020-06-23 22:54:30",24.32,"2020-06-23 22:05:00",24.34,24.39,"2020-06-23 22:14:00",24.29,"2020-06-23 22:03:00",24.38,24.46,"2020-06-23 22:12:30",24.33,"2020-06-23 22:13:00",20.38,20.43,"2020-06-23 22:05:30",20.34,"2020-06-23 22:59:30",22.03,22.05,"2020-06-23 22:00:30",22,"2020-06-23 23:00:00",25.47,25.48,"2020-06-23 22:07:00",25.46,"2020-06-23 22:41:00",19.17,19.19,"2020-06-23 22:04:30",19.15,"2020-06-23 22:41:30",15.52,15.52,"2020-06-23 22:01:00",15.51,"2020-06-23 22:08:30",26.27,26.28,"2020-06-23 22:00:30",26.26,"2020-06-23 22:04:00",0.0009489608,0,1.607,131.9,49.32,156,4.4,"2020-06-23 22:30:00",0,"2020-06-23 22:07:00",3.002,132.1,43.28,90,6.9,"2020-06-23 22:28:30",0.3,"2020-06-23 22:07:00",-0.009,0
"2020-06-24 00:00:00",631,75.87,"2020-06-23 23:59:30",12.82,0.042,"2020-06-23 23:37:00",0,"2020-06-23 23:00:30",943,20.84,21.08,"2020-06-23 23:56:30",20.55,"2020-06-23 23:07:30",87.7,89.4,"2020-06-23 23:20:00",86,"2020-06-23 23:48:30",23.55,23.84,"2020-06-23 23:01:00",23.31,"2020-06-23 23:59:30",24.26,24.43,"2020-06-23 23:01:30",24.11,"2020-06-23 23:58:00",24.59,24.66,"2020-06-23 23:01:30",24.45,"2020-06-23 23:55:00",24.55,24.59,"2020-06-23 23:03:00",24.46,"2020-06-23 23:00:30",24.35,24.43,"2020-06-23 23:56:30",24.33,"2020-06-23 23:00:30",24.37,24.46,"2020-06-23 23:04:00",24.33,"2020-06-23 23:07:00",20.33,20.36,"2020-06-23 23:11:30",20.3,"2020-06-23 23:36:00",22,22.02,"2020-06-23 23:00:30",21.98,"2020-06-23 23:51:30",25.45,25.47,"2020-06-23 23:09:30",25.44,"2020-06-23 23:31:30",19.15,19.17,"2020-06-23 23:00:30",19.14,"2020-06-23 23:55:30",15.52,15.52,"2020-06-23 23:05:30",15.5,"2020-06-23 23:24:00",26.27,26.28,"2020-06-23 23:07:00",26.26,"2020-06-23 23:59:00",0.0008302138,0,2.131,142.4,41.31,105,7.7,"2020-06-23 23:52:30",0,"2020-06-23 23:29:30",3.707,150,33.05,140,8.6,"2020-06-23 23:52:30",0.5,"2020-06-23 23:40:00",-0.007,0
"2020-06-24 01:00:00",632,74.86,"2020-06-24 01:00:00",12.81,0.042,"2020-06-24 00:45:00",0,"2020-06-24 00:00:30",944,20.86,21,"2020-06-24 00:11:00",20.74,"2020-06-24 00:50:00",87.3,88.4,"2020-06-24 00:37:30",85.6,"2020-06-24 00:01:00",23.14,23.38,"2020-06-24 00:00:30",22.94,"2020-06-24 00:55:30",23.99,24.17,"2020-06-24 00:01:00",23.79,"2020-06-24 00:58:30",24.46,24.58,"2020-06-24 00:03:00",24.41,"2020-06-24 00:48:00",24.57,24.59,"2020-06-24 00:01:30",24.5,"2020-06-24 00:23:00",24.4,24.51,"2020-06-24 00:45:30",24.33,"2020-06-24 00:07:00",24.38,24.46,"2020-06-24 00:01:30",24.33,"2020-06-24 00:04:30",20.28,20.32,"2020-06-24 00:02:30",20.25,"2020-06-24 00:57:00",21.98,22.01,"2020-06-24 00:16:30",21.95,"2020-06-24 00:55:00",25.44,25.46,"2020-06-24 00:01:00",25.43,"2020-06-24 00:16:00",19.14,19.15,"2020-06-24 00:00:30",19.13,"2020-06-24 00:57:00",15.51,15.52,"2020-06-24 00:01:00",15.5,"2020-06-24 00:53:00",26.27,26.28,"2020-06-24 00:02:30",26.25,"2020-06-24 00:25:30",0.0007102912,0,2.458,140.6,50.19,157,6.3,"2020-06-24 00:08:00",0.4,"2020-06-24 00:38:00",4.396,154.7,26.82,187,11.2,"2020-06-24 00:52:00",0,"2020-06-24 00:14:00",-0.004,0
"2020-06-24 02:00:00",633,74.65,"2020-06-24 01:41:00",12.79,0.042,"2020-06-24 01:34:30",0,"2020-06-24 01:00:30",943,20.58,20.81,"2020-06-24 01:00:30",20.46,"2020-06-24 01:45:30",87.5,88.8,"2020-06-24 01:28:30",86,"2020-06-24 01:00:30",22.81,23.03,"2020-06-24 01:02:00",22.6,"2020-06-24 01:56:00",23.74,23.91,"2020-06-24 01:03:00",23.57,"2020-06-24 01:52:30",24.39,24.47,"2020-06-24 01:19:30",24.24,"2020-06-24 01:53:00",24.57,24.59,"2020-06-24 01:00:30",24.51,"2020-06-24 01:19:00",24.47,24.56,"2020-06-24 01:48:00",24.35,"2020-06-24 01:08:30",24.38,24.47,"2020-06-24 01:43:00",24.33,"2020-06-24 01:01:30",20.24,20.26,"2020-06-24 01:10:00",20.21,"2020-06-24 01:42:30",21.95,21.98,"2020-06-24 01:00:30",21.94,"2020-06-24 01:28:00",25.42,25.44,"2020-06-24 01:34:30",25.41,"2020-06-24 01:36:00",19.13,19.13,"2020-06-24 01:01:30",19.12,"2020-06-24 01:51:30",15.5,15.51,"2020-06-24 01:02:00",15.49,"2020-06-24 01:34:30",26.25,26.28,"2020-06-24 01:01:30",26.23,"2020-06-24 01:56:30",0.000671703,0,2.168,135.7,42.67,123,5.5,"2020-06-24 01:25:00",0.3,"2020-06-24 01:16:30",3.69,147.3,33.98,98,8.4,"2020-06-24 01:09:30",0.4,"2020-06-24 01:08:00",-0.007,0
"2020-06-24 03:00:00",634,74.49,"2020-06-24 02:36:00",12.75,0.041,"2020-06-24 02:34:00",0,"2020-06-24 02:00:30",943,20.46,20.61,"2020-06-24 02:15:00",20.29,"2020-06-24 02:50:00",87.7,88.5,"2020-06-24 02:56:30",86.7,"2020-06-24 02:34:00",22.51,22.62,"2020-06-24 02:05:30",22.4,"2020-06-24 02:45:00",23.53,23.63,"2020-06-24 02:00:30",23.39,"2020-06-24 02:46:00",24.24,24.4,"2020-06-24 02:01:30",24.2,"2020-06-24 02:33:00",24.55,24.59,"2020-06-24 02:00:30",24.46,"2020-06-24 02:51:30",24.51,24.58,"2020-06-24 02:07:00",24.38,"2020-06-24 02:13:00",24.4,24.48,"2020-06-24 02:56:00",24.33,"2020-06-24 02:07:30",20.2,20.23,"2020-06-24 02:01:00",20.17,"2020-06-24 03:00:00",21.92,21.95,"2020-06-24 02:02:30",21.9,"2020-06-24 02:34:00",25.41,25.43,"2020-06-24 02:01:30",25.39,"2020-06-24 02:59:30",19.11,19.13,"2020-06-24 02:09:00",19.1,"2020-06-24 02:55:30",15.49,15.5,"2020-06-24 02:10:00",15.48,"2020-06-24 02:35:00",26.24,26.25,"2020-06-24 02:02:00",26.22,"2020-06-24 02:51:30",0.0006416996,0,2.098,129.4,40.65,134,7.6,"2020-06-24 02:59:30",0.3,"2020-06-24 02:30:30",3.915,150.7,31.04,138,8.8,"2020-06-24 02:32:00",0.4,"2020-06-24 02:42:00",-0.007,0
"2020-06-24 04:00:00",635,74.31,"2020-06-24 03:31:00",12.74,0.041,"2020-06-24 03:32:30",0,"2020-06-24 03:00:30",943,20.38,20.51,"2020-06-24 03:44:30",20.23,"2020-06-24 03:10:30",87.8,89.2,"2020-06-24 03:07:30",86,"2020-06-24 03:34:00",22.28,22.42,"2020-06-24 03:00:30",22.14,"2020-06-24 04:00:00",23.3,23.43,"2020-06-24 03:00:30",23.17,"2020-06-24 03:52:30",24.16,24.26,"2020-06-24 03:05:30",24.03,"2020-06-24 03:39:30",24.45,24.59,"2020-06-24 03:01:00",24.36,"2020-06-24 03:41:00",24.52,24.64,"2020-06-24 03:01:00",24.43,"2020-06-24 03:08:30",24.42,24.53,"2020-06-24 03:25:00",24.33,"2020-06-24 03:16:30",20.16,20.18,"2020-06-24 03:09:00",20.13,"2020-06-24 03:57:00",21.9,21.92,"2020-06-24 03:21:30",21.88,"2020-06-24 03:51:30",25.39,25.4,"2020-06-24 03:00:30",25.37,"2020-06-24 03:35:00",19.11,19.12,"2020-06-24 03:06:00",19.09,"2020-06-24 03:41:30",15.48,15.5,"2020-06-24 03:04:30",15.47,"2020-06-24 03:47:30",26.23,26.25,"2020-06-24 03:00:30",26.21,"2020-06-24 03:47:30",0.0006356874,0,2.468,129.7,46.73,104,7.6,"2020-06-24 03:30:00",0,"2020-06-24 03:15:30",3.849,145.5,32.97,130,10.6,"2020-06-24 03:00:30",0,"2020-06-24 03:13:00",-0.005,0
"2020-06-24 05:00:00",636,74.33,"2020-06-24 04:07:30",12.74,0.041,"2020-06-24 04:31:30",0,"2020-06-24 04:00:30",942,20.07,20.3,"2020-06-24 04:01:00",19.9,"2020-06-24 04:45:30",86.3,87.4,"2020-06-24 04:04:30",85.5,"2020-06-24 04:34:00",22.04,22.21,"2020-06-24 04:01:00",21.88,"2020-06-24 04:53:30",23.12,23.23,"2020-06-24 04:00:30",23.01,"2020-06-24 04:45:00",24.03,24.08,"2020-06-24 04:02:00",23.95,"2020-06-24 04:55:30",24.38,24.43,"2020-06-24 04:08:00",24.32,"2020-06-24 04:13:30",24.49,24.62,"2020-06-24 04:03:30",24.35,"2020-06-24 04:46:00",24.44,24.54,"2020-06-24 04:11:00",24.35,"2020-06-24 04:08:30",20.13,20.16,"2020-06-24 04:07:00",20.1,"2020-06-24 04:52:30",21.87,21.88,"2020-06-24 04:00:30",21.86,"2020-06-24 04:24:30",25.37,25.38,"2020-06-24 04:00:30",25.35,"2020-06-24 04:58:00",19.09,19.11,"2020-06-24 04:02:00",19.08,"2020-06-24 05:00:00",15.47,15.49,"2020-06-24 04:05:30",15.45,"2020-06-24 04:35:30",26.22,26.24,"2020-06-24 04:02:00",26.2,"2020-06-24 04:37:30",0.0006556824,0,2.29,127.1,36.5,109,5.3,"2020-06-24 04:20:30",0,"2020-06-24 04:22:30",3.815,130.8,28.26,143,8,"2020-06-24 04:07:00",0.4,"2020-06-24 04:31:00",-0.005,0
"2020-06-24 06:00:00",637,74.86,"2020-06-24 05:13:00",12.74,0.041,"2020-06-24 05:33:30",0,"2020-06-24 05:00:30",942,19.79,20.03,"2020-06-24 05:00:30",19.61,"2020-06-24 05:49:30",87.7,88.8,"2020-06-24 05:45:00",85.4,"2020-06-24 05:01:00",21.77,21.96,"2020-06-24 05:02:30",21.61,"2020-06-24 05:53:00",22.91,23.03,"2020-06-24 05:00:30",22.8,"2020-06-24 05:35:30",23.87,24.03,"2020-06-24 05:00:30",23.8,"2020-06-24 05:36:00",24.37,24.38,"2020-06-24 05:00:30",24.3,"2020-06-24 05:15:30",24.45,24.54,"2020-06-24 05:02:00",24.33,"2020-06-24 05:38:00",24.45,24.58,"2020-06-24 05:57:30",24.33,"2020-06-24 05:10:30",20.1,20.12,"2020-06-24 05:00:30",20.07,"2020-06-24 05:49:30",21.85,21.86,"2020-06-24 05:01:30",21.83,"2020-06-24 05:57:30",25.36,25.37,"2020-06-24 05:13:30",25.34,"2020-06-24 05:17:30",19.07,19.08,"2020-06-24 05:00:30",19.06,"2020-06-24 05:47:00",15.46,15.48,"2020-06-24 05:07:00",15.45,"2020-06-24 05:24:30",26.21,26.23,"2020-06-24 05:06:30",26.2,"2020-06-24 05:04:30",0.0007829776,0,1.16,152.3,74.25,214,4.3,"2020-06-24 05:29:00",0,"2020-06-24 05:17:30",2.237,159,59.8,228,5.5,"2020-06-24 05:00:30",0,"2020-06-24 05:06:00",-0.015,0
"2020-06-24 07:00:00",638,75.26,"2020-06-24 06:01:30",12.72,0.04,"2020-06-24 06:04:30",0,"2020-06-24 06:00:30",942,19.62,19.79,"2020-06-24 06:14:30",19.5,"2020-06-24 06:31:00",87.2,88.2,"2020-06-24 06:35:00",86.1,"2020-06-24 06:16:00",21.56,21.63,"2020-06-24 06:02:00",21.4,"2020-06-24 06:49:30",22.73,22.82,"2020-06-24 06:01:00",22.6,"2020-06-24 06:43:00",23.79,23.84,"2020-06-24 06:16:00",23.61,"2020-06-24 06:59:00",24.35,24.38,"2020-06-24 06:00:30",24.23,"2020-06-24 06:54:00",24.38,24.49,"2020-06-24 06:20:30",24.33,"2020-06-24 06:18:00",24.44,24.52,"2020-06-24 06:22:30",24.33,"2020-06-24 06:33:00",20.07,20.1,"2020-06-24 06:00:30",20.04,"2020-06-24 06:54:30",21.82,21.84,"2020-06-24 06:32:30",21.81,"2020-06-24 06:23:00",25.33,25.35,"2020-06-24 06:06:00",25.31,"2020-06-24 06:52:30",19.05,19.07,"2020-06-24 06:12:30",19.04,"2020-06-24 06:51:00",15.46,15.47,"2020-06-24 06:01:30",15.45,"2020-06-24 06:06:00",26.21,26.22,"2020-06-24 06:16:00",26.18,"2020-06-24 06:52:00",0.000777554,0,1.267,150.6,67.81,182,4.6,"2020-06-24 06:54:00",0,"2020-06-24 06:09:00",2.208,169.7,40.55,186,6,"2020-06-24 06:22:00",0,"2020-06-24 06:04:00",0.011,0.226
"2020-06-24 08:00:00",639,75.3,"2020-06-24 07:26:00",12.7,0.04,"2020-06-24 07:00:30",0,"2020-06-24 07:00:30",943,19.51,19.71,"2020-06-24 07:13:00",19.37,"2020-06-24 07:52:30",86.6,88.1,"2020-06-24 07:04:30",85.5,"2020-06-24 07:18:00",21.33,21.43,"2020-06-24 07:02:30",21.2,"2020-06-24 07:35:30",22.54,22.62,"2020-06-24 07:00:30",22.42,"2020-06-24 07:44:00",23.62,23.74,"2020-06-24 07:03:30",23.59,"2020-06-24 07:57:30",24.21,24.36,"2020-06-24 07:02:00",24.14,"2020-06-24 07:37:00",24.35,24.43,"2020-06-24 07:55:00",24.33,"2020-06-24 07:01:30",24.41,24.51,"2020-06-24 07:56:00",24.33,"2020-06-24 07:24:30",20.04,20.06,"2020-06-24 07:00:30",20.02,"2020-06-24 07:31:00",21.8,21.82,"2020-06-24 07:02:30",21.78,"2020-06-24 07:36:00",25.32,25.34,"2020-06-24 07:00:30",25.3,"2020-06-24 07:52:00",19.05,19.06,"2020-06-24 07:07:30",19.03,"2020-06-24 07:55:30",15.45,15.46,"2020-06-24 07:00:30",15.44,"2020-06-24 07:50:30",26.2,26.22,"2020-06-24 07:04:00",26.18,"2020-06-24 07:41:00",0.0006593374,0,1.314,150.4,66.91,73,5.6,"2020-06-24 07:06:00",0,"2020-06-24 07:00:30",2.53,167.6,49.77,142,7,"2020-06-24 07:06:00",0,"2020-06-24 07:05:00",0.012,0.992
"2020-06-24 09:00:00",640,74.91,"2020-06-24 08:40:00",12.67,0.043,"2020-06-24 08:00:30",0,"2020-06-24 08:00:30",943,19.41,19.58,"2020-06-24 08:28:00",19.09,"2020-06-24 08:46:30",86.8,87.7,"2020-06-24 08:49:30",85.9,"2020-06-24 08:34:00",21.13,21.24,"2020-06-24 08:13:00",21,"2020-06-24 08:43:00",22.37,22.44,"2020-06-24 08:01:00",22.22,"2020-06-24 08:51:30",23.51,23.61,"2020-06-24 08:01:00",23.38,"2020-06-24 08:48:30",24.17,24.2,"2020-06-24 08:24:30",24.13,"2020-06-24 08:45:00",24.35,24.41,"2020-06-24 08:25:30",24.32,"2020-06-24 08:27:30",24.41,24.52,"2020-06-24 08:35:30",24.33,"2020-06-24 08:18:00",20.01,20.03,"2020-06-24 08:00:30",19.99,"2020-06-24 08:29:00",21.77,21.79,"2020-06-24 08:00:30",21.76,"2020-06-24 08:42:00",25.3,25.32,"2020-06-24 08:26:30",25.29,"2020-06-24 08:13:00",19.03,19.04,"2020-06-24 08:00:30",19.01,"2020-06-24 08:49:30",15.43,15.45,"2020-06-24 08:01:00",15.42,"2020-06-24 08:52:30",26.2,26.21,"2020-06-24 08:08:30",26.18,"2020-06-24 08:02:00",0.07725038,0.2,1.609,133.9,49.06,62,5.9,"2020-06-24 08:56:30",0,"2020-06-24 08:13:30",2.687,140.5,35.28,107,6.4,"2020-06-24 08:56:30",0.6,"2020-06-24 08:13:00",0.028,1.782
"2020-06-24 10:00:00",641,70.57,"2020-06-24 10:00:00",12.67,12.79,"2020-06-24 09:11:30",0.002,"2020-06-24 09:25:00",944,20.07,20.96,"2020-06-24 10:00:00",19.25,"2020-06-24 09:00:30",83.1,86.6,"2020-06-24 09:04:30",80.1,"2020-06-24 10:00:00",20.97,21.07,"2020-06-24 09:02:00",20.79,"2020-06-24 09:52:30",22.2,22.3,"2020-06-24 09:01:00",22.04,"2020-06-24 09:59:00",23.4,23.43,"2020-06-24 09:05:00",23.38,"2020-06-24 09:48:30",24.08,24.18,"2020-06-24 09:01:00",23.95,"2020-06-24 09:55:00",24.34,24.43,"2020-06-24 09:05:30",24.27,"2020-06-24 09:38:30",24.4,24.5,"2020-06-24 09:02:30",24.33,"2020-06-24 09:16:30",19.98,20,"2020-06-24 09:00:30",19.96,"2020-06-24 09:47:00",21.75,21.77,"2020-06-24 09:00:30",21.73,"2020-06-24 09:49:00",25.28,25.3,"2020-06-24 09:00:30",25.26,"2020-06-24 09:54:00",19.01,19.03,"2020-06-24 09:31:30",19,"2020-06-24 09:42:30",15.42,15.44,"2020-06-24 09:03:00",15.41,"2020-06-24 09:33:30",26.19,26.21,"2020-06-24 09:00:30",26.18,"2020-06-24 09:05:30",1.858873,0,1.526,134.4,59.29,147,6.2,"2020-06-24 09:49:30",0,"2020-06-24 09:01:30",2.653,152.6,44.57,171,8.2,"2020-06-24 09:07:30",0.3,"2020-06-24 09:13:30",0.313,2.457
"2020-06-24 11:00:00",642,61.21,"2020-06-24 11:00:00",13.21,14.61,"2020-06-24 10:16:30",0.156,"2020-06-24 10:02:00",944,21.53,22.1,"2020-06-24 11:00:00",20.75,"2020-06-24 10:03:00",78.48,80.7,"2020-06-24 10:07:30",76.13,"2020-06-24 10:47:00",20.92,21.06,"2020-06-24 10:52:00",20.79,"2020-06-24 10:05:00",22.04,22.17,"2020-06-24 10:00:30",22,"2020-06-24 10:38:30",23.27,23.41,"2020-06-24 10:01:00",23.2,"2020-06-24 10:26:00",23.98,24.05,"2020-06-24 10:02:00",23.91,"2020-06-24 10:18:00",24.25,24.38,"2020-06-24 10:11:30",24.14,"2020-06-24 10:59:00",24.39,24.46,"2020-06-24 10:07:00",24.33,"2020-06-24 10:26:00",19.97,19.99,"2020-06-24 10:33:30",19.95,"2020-06-24 10:42:00",21.73,21.76,"2020-06-24 10:03:30",21.71,"2020-06-24 10:53:30",25.26,25.28,"2020-06-24 10:02:30",25.24,"2020-06-24 10:44:00",19,19.01,"2020-06-24 10:01:30",18.98,"2020-06-24 10:59:30",15.41,15.42,"2020-06-24 10:05:30",15.4,"2020-06-24 10:09:30",26.18,26.2,"2020-06-24 10:02:00",26.17,"2020-06-24 10:46:30",6.424078,0,1.769,137.6,45.45,210,8.1,"2020-06-24 10:03:30",0,"2020-06-24 10:22:00",2.902,140.4,38.53,121,7.9,"2020-06-24 10:03:30",0.3,"2020-06-24 10:29:30",1.135,2.941
"2020-06-24 12:00:00",643,58.34,"2020-06-24 11:40:30",13.48,18.29,"2020-06-24 11:18:00",0.144,"2020-06-24 11:42:30",945,22.48,23.25,"2020-06-24 12:00:00",22.07,"2020-06-24 11:23:30",76.61,79,"2020-06-24 11:40:30",73.85,"2020-06-24 11:57:00",21.14,21.4,"2020-06-24 11:58:30",21,"2020-06-24 11:01:00",22.02,22.04,"2020-06-24 11:12:30",21.92,"2020-06-24 11:44:00",23.18,23.22,"2020-06-24 11:12:00",23.04,"2020-06-24 11:56:30",23.95,23.97,"2020-06-24 11:00:30",23.85,"2020-06-24 11:48:00",24.15,24.24,"2020-06-24 11:14:30",24.12,"2020-06-24 11:10:00",24.38,24.46,"2020-06-24 11:17:30",24.33,"2020-06-24 11:01:00",19.95,19.97,"2020-06-24 11:23:30",19.93,"2020-06-24 11:54:00",21.7,21.71,"2020-06-24 11:00:30",21.68,"2020-06-24 11:53:00",25.23,25.25,"2020-06-24 11:00:30",25.21,"2020-06-24 11:49:00",18.96,18.98,"2020-06-24 11:00:30",18.95,"2020-06-24 11:49:30",15.39,15.41,"2020-06-24 11:03:30",15.37,"2020-06-24 11:58:30",26.17,26.18,"2020-06-24 11:00:30",26.15,"2020-06-24 11:30:00",10.011,0,2.015,111,45.18,48,4.8,"2020-06-24 11:45:30",0,"2020-06-24 11:08:30",3.608,111.9,39.24,124,7.8,"2020-06-24 11:45:30",0.3,"2020-06-24 11:02:00",1.801,3.194
"2020-06-24 13:00:00",644,57.88,"2020-06-24 12:06:00",13.48,18.3,"2020-06-24 12:19:30",0.156,"2020-06-24 12:45:00",944,23.08,23.76,"2020-06-24 12:58:30",22.45,"2020-06-24 12:05:00",74.46,78.35,"2020-06-24 12:06:00",70.81,"2020-06-24 12:30:30",21.69,22.03,"2020-06-24 12:58:00",21.38,"2020-06-24 12:01:30",22.02,22.04,"2020-06-24 12:58:00",21.97,"2020-06-24 12:03:00",23.04,23.2,"2020-06-24 12:02:30",22.97,"2020-06-24 12:30:00",23.8,23.92,"2020-06-24 12:13:30",23.75,"2020-06-24 12:32:30",24.14,24.22,"2020-06-24 12:57:30",24.12,"2020-06-24 12:01:30",24.37,24.46,"2020-06-24 12:13:30",24.33,"2020-06-24 12:03:30",19.94,19.95,"2020-06-24 12:08:00",19.92,"2020-06-24 12:50:30",21.67,21.68,"2020-06-24 12:01:30",21.66,"2020-06-24 12:57:00",25.21,25.23,"2020-06-24 12:03:00",25.19,"2020-06-24 12:51:00",18.94,18.96,"2020-06-24 12:04:00",18.92,"2020-06-24 12:58:30",15.36,15.38,"2020-06-24 12:00:30",15.32,"2020-06-24 12:59:00",26.15,26.16,"2020-06-24 12:03:00",26.13,"2020-06-24 12:55:30",13.36662,0,2.765,99.5,39.94,104,7.6,"2020-06-24 12:49:30",0.3,"2020-06-24 12:37:00",5.301,98.2,24.89,97,9.9,"2020-06-24 12:43:00",1.1,"2020-06-24 12:12:00",2.372,3.203
"2020-06-24 14:00:00",645,54.98,"2020-06-24 13:52:30",13.45,19.76,"2020-06-24 13:08:00",0.112,"2020-06-24 13:22:00",944,24.21,25.2,"2020-06-24 13:41:00",23.49,"2020-06-24 13:09:00",71.98,75.56,"2020-06-24 13:59:00",68.86,"2020-06-24 13:41:30",22.56,23.13,"2020-06-24 13:58:30",22.01,"2020-06-24 13:01:00",22.19,22.42,"2020-06-24 13:57:00",22.02,"2020-06-24 13:01:30",23,23.09,"2020-06-24 13:48:30",22.99,"2020-06-24 13:00:30",23.77,23.8,"2020-06-24 13:24:00",23.73,"2020-06-24 13:36:00",24.14,24.21,"2020-06-24 13:40:30",24.06,"2020-06-24 13:51:00",24.38,24.46,"2020-06-24 13:14:00",24.33,"2020-06-24 13:27:30",19.92,19.94,"2020-06-24 13:00:30",19.91,"2020-06-24 13:41:00",21.65,21.67,"2020-06-24 13:00:30",21.62,"2020-06-24 13:59:30",25.17,25.2,"2020-06-24 13:00:30",25.16,"2020-06-24 13:47:30",18.9,18.92,"2020-06-24 13:02:30",18.88,"2020-06-24 13:56:30",15.32,15.34,"2020-06-24 13:00:30",15.29,"2020-06-24 13:58:00",26.11,26.14,"2020-06-24 13:02:30",26.08,"2020-06-24 13:51:00",13.61458,0,2.167,102.2,47.03,20,5.7,"2020-06-24 13:04:00",0,"2020-06-24 13:30:00",4.202,107.1,31.93,121,9.8,"2020-06-24 13:50:00",0,"2020-06-24 13:13:00",2.528,2.956
"2020-06-24 15:00:00",646,56.4,"2020-06-24 14:00:30",13.45,19.5,"2020-06-24 14:53:00",0.135,"2020-06-24 14:45:30",944,24.39,25.06,"2020-06-24 14:52:00",23.43,"2020-06-24 14:05:00",74.13,76.98,"2020-06-24 14:05:30",71.12,"2020-06-24 14:33:00",23.63,24.24,"2020-06-24 15:00:00",23.1,"2020-06-24 14:02:00",22.59,22.82,"2020-06-24 14:49:00",22.4,"2020-06-24 14:01:00",23.07,23.2,"2020-06-24 14:45:00",22.99,"2020-06-24 14:00:30",23.76,23.77,"2020-06-24 14:00:30",23.69,"2020-06-24 14:57:00",24.06,24.15,"2020-06-24 14:08:00",23.95,"2020-06-24 14:55:30",24.35,24.44,"2020-06-24 14:13:30",24.25,"2020-06-24 14:52:00",19.92,19.95,"2020-06-24 14:10:30",19.9,"2020-06-24 14:44:30",21.61,21.63,"2020-06-24 14:18:30",21.59,"2020-06-24 14:48:30",25.13,25.16,"2020-06-24 14:00:30",25.1,"2020-06-24 14:55:30",18.86,18.88,"2020-06-24 14:03:30",18.83,"2020-06-24 14:56:30",15.29,15.31,"2020-06-24 14:04:30",15.27,"2020-06-24 14:54:00",26.08,26.1,"2020-06-24 14:01:30",26.06,"2020-06-24 14:55:30",16.67226,0,2.265,90.4,39.5,67,7,"2020-06-24 14:11:30",0,"2020-06-24 14:58:30",4.423,88.4,28.26,94,10.2,"2020-06-24 14:11:30",0,"2020-06-24 14:17:30",3.095,2.479
"2020-06-24 16:00:00",647,56.33,"2020-06-24 15:07:00",13.41,19.5,"2020-06-24 15:02:30",0.117,"2020-06-24 15:45:30",943,25.2,25.84,"2020-06-24 15:59:00",24.41,"2020-06-24 15:08:30",72.02,76.4,"2020-06-24 15:09:30",68.58,"2020-06-24 15:32:30",24.81,25.4,"2020-06-24 15:58:30",24.14,"2020-06-24 15:01:00",23.12,23.43,"2020-06-24 15:56:00",22.8,"2020-06-24 15:04:00",23.23,23.41,"2020-06-24 15:59:00",23.17,"2020-06-24 15:00:30",23.76,23.77,"2020-06-24 15:01:00",23.72,"2020-06-24 15:00:30",23.98,24.08,"2020-06-24 15:30:00",23.9,"2020-06-24 15:26:30",24.29,24.41,"2020-06-24 15:29:30",24.15,"2020-06-24 15:47:00",19.92,19.94,"2020-06-24 15:31:30",19.9,"2020-06-24 15:04:30",21.58,21.6,"2020-06-24 15:06:00",21.54,"2020-06-24 15:53:30",25.09,25.11,"2020-06-24 15:00:30",25.06,"2020-06-24 15:57:30",18.82,18.85,"2020-06-24 15:04:30",18.8,"2020-06-24 15:57:30",15.26,15.29,"2020-06-24 15:04:00",15.24,"2020-06-24 15:41:00",26.06,26.08,"2020-06-24 15:11:00",26.04,"2020-06-24 15:46:30",16.63372,0,2.172,100.5,52.85,111,5.3,"2020-06-24 15:05:30",0,"2020-06-24 15:27:30",3.881,90.4,33.97,79,8.3,"2020-06-24 15:26:00",0.3,"2020-06-24 15:27:00",3.146,1.819
"2020-06-24 17:00:00",648,56.93,"2020-06-24 16:03:30",13.41,19.66,"2020-06-24 16:44:30",0.102,"2020-06-24 16:24:30",942,25.5,26.62,"2020-06-24 16:17:00",24.87,"2020-06-24 16:32:00",69.4,73.08,"2020-06-24 16:05:00",65.33,"2020-06-24 16:19:00",25.82,26.13,"2020-06-24 16:55:00",25.34,"2020-06-24 16:00:30",23.75,24.04,"2020-06-24 16:59:00",23.39,"2020-06-24 16:02:30",23.45,23.61,"2020-06-24 16:50:00",23.33,"2020-06-24 16:00:30",23.76,23.8,"2020-06-24 16:57:30",23.69,"2020-06-24 16:24:00",23.95,24.08,"2020-06-24 16:40:30",23.9,"2020-06-24 16:03:30",24.21,24.3,"2020-06-24 16:11:30",24.13,"2020-06-24 16:10:30",19.92,19.94,"2020-06-24 16:11:00",19.9,"2020-06-24 16:15:30",21.55,21.57,"2020-06-24 16:02:00",21.52,"2020-06-24 16:49:30",25.06,25.07,"2020-06-24 16:02:00",25.04,"2020-06-24 16:46:30",18.79,18.81,"2020-06-24 16:00:30",18.79,"2020-06-24 16:41:00",15.24,15.26,"2020-06-24 16:03:30",15.23,"2020-06-24 16:40:30",26.05,26.07,"2020-06-24 16:00:30",26.04,"2020-06-24 16:14:30",9.487156,0.2,1.795,91.9,52.02,115,5.6,"2020-06-24 16:08:00",0,"2020-06-24 16:05:00",3.141,91.7,40.64,45,8.6,"2020-06-24 16:24:30",0,"2020-06-24 16:20:00",1.824,1.044
"2020-06-24 18:00:00",649,62.39,"2020-06-24 17:00:30",13.45,19.39,"2020-06-24 18:00:00",0.11,"2020-06-24 17:43:30",942,24.94,25.32,"2020-06-24 17:32:30",24.21,"2020-06-24 17:54:30",71.56,75.45,"2020-06-24 17:52:00",68.9,"2020-06-24 17:16:30",26.15,26.24,"2020-06-24 17:28:00",26.11,"2020-06-24 17:00:30",24.31,24.59,"2020-06-24 18:00:00",23.97,"2020-06-24 17:01:00",23.72,23.82,"2020-06-24 17:36:30",23.61,"2020-06-24 17:00:30",23.8,23.95,"2020-06-24 17:55:30",23.74,"2020-06-24 17:25:00",23.95,24.05,"2020-06-24 17:09:00",23.9,"2020-06-24 17:02:00",24.19,24.28,"2020-06-24 17:54:30",24.13,"2020-06-24 17:01:30",19.9,19.92,"2020-06-24 17:01:30",19.87,"2020-06-24 17:43:30",21.53,21.55,"2020-06-24 17:00:30",21.51,"2020-06-24 17:25:00",25.04,25.06,"2020-06-24 17:27:30",25.03,"2020-06-24 17:35:30",18.79,18.8,"2020-06-24 17:07:00",18.77,"2020-06-24 17:58:00",15.23,15.24,"2020-06-24 17:00:30",15.22,"2020-06-24 17:41:00",26.04,26.06,"2020-06-24 17:11:30",26.03,"2020-06-24 17:03:30",5.10545,0,1.888,82.9,38.99,164,5.1,"2020-06-24 17:37:30",0,"2020-06-24 17:29:00",3.698,80.1,30.16,51,8.1,"2020-06-24 17:20:00",0,"2020-06-24 17:51:00",0.962,0.275
"2020-06-24 19:00:00",650,67.86,"2020-06-24 18:00:30",13.49,17.45,"2020-06-24 18:38:00",0.113,"2020-06-24 18:11:00",942,24.91,25.61,"2020-06-24 18:48:00",24.28,"2020-06-24 18:04:30",72.28,74.35,"2020-06-24 18:13:30",70.41,"2020-06-24 18:49:30",26,26.15,"2020-06-24 18:04:30",25.91,"2020-06-24 18:29:00",24.67,24.82,"2020-06-24 18:46:30",24.5,"2020-06-24 18:09:30",24.03,24.24,"2020-06-24 18:57:30",23.82,"2020-06-24 18:01:30",23.96,24,"2020-06-24 18:54:30",23.87,"2020-06-24 18:10:00",23.98,24.08,"2020-06-24 18:42:30",23.9,"2020-06-24 18:02:00",24.17,24.25,"2020-06-24 18:41:30",24.13,"2020-06-24 18:00:30",19.86,19.89,"2020-06-24 18:00:30",19.83,"2020-06-24 18:55:30",21.51,21.53,"2020-06-24 18:11:30",21.48,"2020-06-24 18:33:30",25.02,25.04,"2020-06-24 18:01:30",25,"2020-06-24 18:55:30",18.77,18.79,"2020-06-24 18:05:00",18.77,"2020-06-24 18:04:00",15.23,15.24,"2020-06-24 18:01:30",15.21,"2020-06-24 18:32:30",26.03,26.04,"2020-06-24 18:02:00",26.01,"2020-06-24 18:58:00",4.480808,0,1.334,82.8,67.31,58,4.4,"2020-06-24 18:17:00",0,"2020-06-24 18:07:30",2.243,98.5,55.63,69,6.5,"2020-06-24 18:52:00",0,"2020-06-24 18:30:30",0.411,0
"2020-06-24 20:00:00",651,66.66,"2020-06-24 19:32:00",13.05,13.16,"2020-06-24 20:00:00",0.002,"2020-06-24 19:56:00",942,24.62,25.58,"2020-06-24 19:23:00",23.36,"2020-06-24 19:57:30",74.23,78.28,"2020-06-24 19:56:30",70.6,"2020-06-24 19:21:30",25.77,25.93,"2020-06-24 19:01:00",25.53,"2020-06-24 20:00:00",24.8,24.97,"2020-06-24 19:56:00",24.68,"2020-06-24 19:02:30",24.27,24.42,"2020-06-24 19:53:00",24.19,"2020-06-24 19:02:00",24.08,24.18,"2020-06-24 19:34:00",23.95,"2020-06-24 19:01:30",24.07,24.18,"2020-06-24 19:30:00",23.95,"2020-06-24 19:12:30",24.17,24.27,"2020-06-24 19:12:30",24.13,"2020-06-24 19:11:00",19.8,19.83,"2020-06-24 19:11:30",19.77,"2020-06-24 19:54:00",21.49,21.51,"2020-06-24 19:09:30",21.47,"2020-06-24 19:42:30",25,25.02,"2020-06-24 19:54:00",24.99,"2020-06-24 19:51:30",18.76,18.78,"2020-06-24 19:01:30",18.75,"2020-06-24 19:26:00",15.22,15.24,"2020-06-24 19:05:30",15.2,"2020-06-24 19:46:00",26.02,26.03,"2020-06-24 19:00:30",26.01,"2020-06-24 19:07:30",1.987884,0,1.313,96.2,50.63,330,4,"2020-06-24 19:37:30",0,"2020-06-24 19:07:30",2.5,98.9,41.91,0,5.6,"2020-06-24 19:52:00",0,"2020-06-24 19:02:00",0.179,0
"2020-06-24 21:00:00",652,70.02,"2020-06-24 20:00:30",12.87,0.155,"2020-06-24 21:00:00",0,"2020-06-24 20:25:00",943,23.04,23.36,"2020-06-24 20:06:30",22.44,"2020-06-24 20:56:30",79.52,81.9,"2020-06-24 20:57:00",76.18,"2020-06-24 20:04:00",25.36,25.64,"2020-06-24 20:00:30",25.1,"2020-06-24 20:49:30",24.89,25,"2020-06-24 20:37:30",24.79,"2020-06-24 20:57:00",24.45,24.5,"2020-06-24 20:53:00",24.4,"2020-06-24 20:00:30",24.22,24.38,"2020-06-24 20:58:30",24.14,"2020-06-24 20:04:30",24.14,24.22,"2020-06-24 20:32:30",24.04,"2020-06-24 20:00:30",24.18,24.28,"2020-06-24 20:59:30",24.13,"2020-06-24 20:01:30",19.75,19.8,"2020-06-24 20:02:00",19.72,"2020-06-24 20:59:30",21.46,21.48,"2020-06-24 20:04:00",21.44,"2020-06-24 20:38:00",24.99,25,"2020-06-24 20:00:30",24.98,"2020-06-24 20:50:00",18.76,18.77,"2020-06-24 20:45:00",18.74,"2020-06-24 20:50:00",15.21,15.22,"2020-06-24 20:59:00",15.2,"2020-06-24 20:12:00",26.02,26.03,"2020-06-24 20:05:00",26,"2020-06-24 20:22:00",0.0512318,0,1.415,86.5,40.83,67,3.9,"2020-06-24 20:03:30",0,"2020-06-24 20:16:00",2.642,89.5,28.63,90,5.5,"2020-06-24 20:42:00",0,"2020-06-24 20:20:30",-0.002,0
"2020-06-24 22:00:00",653,73.96,"2020-06-24 21:00:30",12.84,0.045,"2020-06-24 21:54:00",0,"2020-06-24 21:00:30",943,21.91,22.39,"2020-06-24 21:00:30",21.42,"2020-06-24 21:59:30",82.7,85,"2020-06-24 21:59:00",80.4,"2020-06-24 21:01:00",24.83,25.16,"2020-06-24 21:06:00",24.51,"2020-06-24 21:58:30",24.77,24.89,"2020-06-24 21:02:00",24.7,"2020-06-24 21:29:30",24.6,24.68,"2020-06-24 21:49:00",24.45,"2020-06-24 21:02:00",24.37,24.38,"2020-06-24 21:02:30",24.32,"2020-06-24 21:21:00",24.14,24.22,"2020-06-24 21:55:00",24.12,"2020-06-24 21:00:30",24.2,24.31,"2020-06-24 21:46:30",24.13,"2020-06-24 21:01:00",19.69,19.72,"2020-06-24 21:00:30",19.65,"2020-06-24 21:49:00",21.44,21.47,"2020-06-24 21:11:30",21.41,"2020-06-24 22:00:00",24.97,25,"2020-06-24 21:02:00",24.96,"2020-06-24 22:00:00",18.75,18.76,"2020-06-24 21:15:00",18.74,"2020-06-24 21:01:30",15.22,15.23,"2020-06-24 21:07:00",15.21,"2020-06-24 21:01:00",26.01,26.02,"2020-06-24 21:02:00",26,"2020-06-24 21:16:30",0.001081312,0,1.262,83.3,49.6,55,3.2,"2020-06-24 21:33:30",0,"2020-06-24 21:16:00",2.497,85.1,38.03,56,6.1,"2020-06-24 21:11:30",0,"2020-06-24 21:15:00",-0.011,0
"2020-06-24 23:00:00",654,75.87,"2020-06-24 22:01:00",12.83,0.043,"2020-06-24 22:58:30",0,"2020-06-24 22:00:30",943,20.97,21.46,"2020-06-24 22:04:00",20.62,"2020-06-24 22:48:00",86.6,88.4,"2020-06-24 22:50:00",83.2,"2020-06-24 22:03:30",24.31,24.63,"2020-06-24 22:04:00",23.99,"2020-06-24 23:00:00",24.62,24.8,"2020-06-24 22:09:30",24.45,"2020-06-24 22:57:30",24.65,24.68,"2020-06-24 22:04:30",24.58,"2020-06-24 22:02:30",24.39,24.53,"2020-06-24 22:48:30",24.32,"2020-06-24 22:00:30",24.23,24.37,"2020-06-24 22:54:00",24.12,"2020-06-24 22:04:00",24.26,24.37,"2020-06-24 22:33:00",24.15,"2020-06-24 22:16:30",19.63,19.66,"2020-06-24 22:01:00",19.58,"2020-06-24 22:56:30",21.41,21.44,"2020-06-24 22:12:00",21.39,"2020-06-24 22:53:30",24.96,24.97,"2020-06-24 22:01:00",24.95,"2020-06-24 22:39:00",18.75,18.76,"2020-06-24 22:23:00",18.73,"2020-06-24 22:51:30",15.21,15.23,"2020-06-24 22:05:00",15.19,"2020-06-24 22:42:00",26,26.02,"2020-06-24 22:01:30",25.98,"2020-06-24 22:23:00",0.001116377,0,1.738,88.1,36.49,119,5.1,"2020-06-24 22:09:00",0,"2020-06-24 22:40:30",3.226,93.1,24.76,102,7.9,"2020-06-24 22:27:30",0,"2020-06-24 22:08:30",-0.009,0
"2020-06-25 00:00:00",655,76.46,"2020-06-24 23:59:30",12.8,0.042,"2020-06-24 23:47:30",0,"2020-06-24 23:00:30",944,20.51,20.75,"2020-06-24 23:15:00",20.35,"2020-06-24 23:58:30",88.3,89.5,"2020-06-24 23:58:30",87.1,"2020-06-24 23:15:30",23.84,24.06,"2020-06-24 23:02:30",23.53,"2020-06-24 23:54:30",24.38,24.55,"2020-06-24 23:05:30",24.27,"2020-06-24 23:48:00",24.65,24.66,"2020-06-24 23:00:30",24.58,"2020-06-24 23:39:00",24.52,24.59,"2020-06-24 23:27:30",24.39,"2020-06-24 23:06:00",24.33,24.37,"2020-06-24 23:06:00",24.27,"2020-06-24 23:00:30",24.33,24.42,"2020-06-24 23:58:30",24.23,"2020-06-24 23:07:30",19.57,19.61,"2020-06-24 23:02:30",19.53,"2020-06-24 23:47:00",21.39,21.42,"2020-06-24 23:12:30",21.36,"2020-06-24 23:58:30",24.94,24.96,"2020-06-24 23:03:00",24.93,"2020-06-24 23:51:00",18.73,18.75,"2020-06-24 23:03:00",18.72,"2020-06-24 23:25:30",15.2,15.22,"2020-06-24 23:13:00",15.19,"2020-06-24 23:08:00",25.99,26.02,"2020-06-24 23:08:30",25.98,"2020-06-24 23:26:30",0.001118958,0,1.767,90.9,34.42,129,4.3,"2020-06-24 23:22:00",0,"2020-06-24 23:16:30",3.603,97.5,27.55,130,6.7,"2020-06-24 23:46:00",0.4,"2020-06-24 23:08:30",-0.01,0
"2020-06-25 01:00:00",656,75.68,"2020-06-25 00:22:30",12.77,0.041,"2020-06-25 00:45:30",0,"2020-06-25 00:00:30",944,20.12,20.3,"2020-06-25 00:00:30",19.84,"2020-06-25 00:47:00",89,90.2,"2020-06-25 00:44:00",87.8,"2020-06-25 00:34:00",23.43,23.63,"2020-06-25 00:01:30",23.11,"2020-06-25 00:57:30",24.16,24.41,"2020-06-25 00:00:30",23.98,"2020-06-25 00:56:30",24.55,24.66,"2020-06-25 00:00:30",24.45,"2020-06-25 00:46:00",24.56,24.59,"2020-06-25 00:06:00",24.5,"2020-06-25 00:16:30",24.34,24.4,"2020-06-25 00:55:00",24.33,"2020-06-25 00:00:30",24.36,24.44,"2020-06-25 00:30:30",24.28,"2020-06-25 00:01:00",19.51,19.54,"2020-06-25 00:01:30",19.49,"2020-06-25 00:40:00",21.36,21.39,"2020-06-25 00:05:00",21.33,"2020-06-25 00:41:00",24.93,24.95,"2020-06-25 00:05:00",24.92,"2020-06-25 00:14:00",18.72,18.74,"2020-06-25 00:09:00",18.72,"2020-06-25 00:51:30",15.2,15.21,"2020-06-25 00:05:00",15.2,"2020-06-25 00:07:00",25.99,26,"2020-06-25 00:00:30",25.97,"2020-06-25 00:54:30",0.001024408,0,1.667,96.8,35.07,87,4.6,"2020-06-25 00:49:00",0.3,"2020-06-25 00:16:00",3.054,105.8,22.19,78,6.8,"2020-06-25 00:28:00",0.7,"2020-06-25 00:34:00",-0.012,0
"2020-06-25 02:00:00",657,75.7,"2020-06-25 02:00:00",12.77,0.041,"2020-06-25 01:06:30",0,"2020-06-25 01:00:30",944,20.22,20.61,"2020-06-25 02:00:00",19.9,"2020-06-25 01:05:00",86.3,88.9,"2020-06-25 01:04:30",84.3,"2020-06-25 02:00:00",23.08,23.23,"2020-06-25 01:01:00",22.9,"2020-06-25 01:59:30",23.93,24.06,"2020-06-25 01:00:30",23.76,"2020-06-25 01:51:30",24.45,24.51,"2020-06-25 01:08:00",24.41,"2020-06-25 01:29:30",24.57,24.61,"2020-06-25 01:11:30",24.51,"2020-06-25 01:53:30",24.37,24.48,"2020-06-25 01:40:30",24.33,"2020-06-25 01:01:30",24.36,24.42,"2020-06-25 01:06:30",24.33,"2020-06-25 01:04:30",19.46,19.49,"2020-06-25 01:00:30",19.43,"2020-06-25 01:58:00",21.33,21.36,"2020-06-25 01:01:00",21.31,"2020-06-25 01:29:00",24.92,24.94,"2020-06-25 01:00:30",24.9,"2020-06-25 02:00:00",18.71,18.72,"2020-06-25 01:02:30",18.7,"2020-06-25 01:58:00",15.2,15.21,"2020-06-25 01:00:30",15.19,"2020-06-25 01:09:30",25.99,25.99,"2020-06-25 01:02:00",25.98,"2020-06-25 01:05:30",0.0009186676,0.2,1.888,92.1,40.14,151,5.2,"2020-06-25 01:02:00",0,"2020-06-25 01:41:30",3.476,96.1,25.68,113,8.3,"2020-06-25 01:55:00",0,"2020-06-25 01:59:30",-0.008,0
"2020-06-25 03:00:00",658,74.61,"2020-06-25 02:33:00",12.76,0.041,"2020-06-25 02:24:30",0,"2020-06-25 02:00:30",944,20.42,20.62,"2020-06-25 02:13:00",20.02,"2020-06-25 02:54:30",84.4,86.7,"2020-06-25 02:55:30",82.5,"2020-06-25 02:15:30",22.76,22.97,"2020-06-25 02:01:00",22.58,"2020-06-25 02:52:30",23.7,23.83,"2020-06-25 02:02:00",23.55,"2020-06-25 02:35:30",24.35,24.45,"2020-06-25 02:00:30",24.22,"2020-06-25 03:00:00",24.56,24.61,"2020-06-25 02:17:30",24.49,"2020-06-25 02:33:00",24.43,24.54,"2020-06-25 02:11:00",24.33,"2020-06-25 02:15:30",24.37,24.48,"2020-06-25 02:40:00",24.33,"2020-06-25 02:02:30",19.42,19.46,"2020-06-25 02:02:00",19.39,"2020-06-25 02:37:30",21.3,21.33,"2020-06-25 02:04:30",21.28,"2020-06-25 02:59:30",24.9,24.92,"2020-06-25 02:39:00",24.89,"2020-06-25 02:17:00",18.7,18.71,"2020-06-25 02:00:30",18.69,"2020-06-25 02:57:00",15.19,15.2,"2020-06-25 02:07:30",15.18,"2020-06-25 02:58:30",25.98,25.99,"2020-06-25 02:01:00",25.97,"2020-06-25 02:41:30",0.0006831352,0,1.603,94.6,33.5,109,3.8,"2020-06-25 02:31:00",0,"2020-06-25 02:40:30",2.853,102.7,24.62,107,5.9,"2020-06-25 02:10:00",0.4,"2020-06-25 02:30:30",-0.009,0
"2020-06-25 04:00:00",659,74.5,"2020-06-25 04:00:00",12.75,0.041,"2020-06-25 03:24:00",0,"2020-06-25 03:00:30",943,20.28,20.42,"2020-06-25 03:37:30",20.1,"2020-06-25 03:01:00",85.8,87.3,"2020-06-25 03:50:00",84.3,"2020-06-25 03:19:00",22.49,22.62,"2020-06-25 03:00:30",22.4,"2020-06-25 03:24:00",23.5,23.63,"2020-06-25 03:00:30",23.35,"2020-06-25 03:55:00",24.24,24.29,"2020-06-25 03:01:30",24.19,"2020-06-25 03:59:00",24.52,24.59,"2020-06-25 03:06:00",24.39,"2020-06-25 03:57:00",24.45,24.55,"2020-06-25 03:54:30",24.35,"2020-06-25 03:02:00",24.37,24.44,"2020-06-25 03:31:00",24.33,"2020-06-25 03:00:30",19.38,19.4,"2020-06-25 03:00:30",19.35,"2020-06-25 03:55:00",21.27,21.29,"2020-06-25 03:04:30",21.24,"2020-06-25 04:00:00",24.89,24.91,"2020-06-25 03:05:30",24.87,"2020-06-25 03:50:30",18.69,18.71,"2020-06-25 03:39:30",18.67,"2020-06-25 03:59:00",15.18,15.2,"2020-06-25 03:01:30",15.17,"2020-06-25 03:57:30",25.98,25.99,"2020-06-25 03:01:30",25.97,"2020-06-25 03:06:00",0.0007837827,0,1.498,106,33.75,173,4.8,"2020-06-25 03:56:30",0,"2020-06-25 03:04:30",2.7,108,24.89,98,6.4,"2020-06-25 03:17:00",0,"2020-06-25 03:39:00",-0.011,0
"2020-06-25 05:00:00",660,74.03,"2020-06-25 05:00:00",12.74,0.041,"2020-06-25 04:15:30",0,"2020-06-25 04:00:30",943,20.26,20.43,"2020-06-25 04:14:00",20.1,"2020-06-25 04:34:00",87.7,88.8,"2020-06-25 05:00:00",86,"2020-06-25 04:01:30",22.27,22.42,"2020-06-25 04:00:30",22.19,"2020-06-25 04:55:30",23.28,23.43,"2020-06-25 04:01:00",23.17,"2020-06-25 04:32:30",24.12,24.24,"2020-06-25 04:00:30",24.01,"2020-06-25 04:42:30",24.42,24.54,"2020-06-25 04:15:00",24.32,"2020-06-25 04:52:30",24.46,24.56,"2020-06-25 04:45:00",24.35,"2020-06-25 04:53:30",24.37,24.46,"2020-06-25 05:00:00",24.33,"2020-06-25 04:02:00",19.34,19.36,"2020-06-25 04:23:30",19.31,"2020-06-25 04:58:30",21.25,21.26,"2020-06-25 04:03:00",21.22,"2020-06-25 04:59:30",24.87,24.89,"2020-06-25 04:25:30",24.85,"2020-06-25 04:35:30",18.68,18.69,"2020-06-25 04:05:30",18.67,"2020-06-25 04:01:00",15.17,15.19,"2020-06-25 04:05:30",15.16,"2020-06-25 04:22:00",25.98,25.98,"2020-06-25 04:01:00",25.97,"2020-06-25 04:00:30",0.000644361,0,1.48,110.2,46.86,65,4.8,"2020-06-25 04:31:00",0,"2020-06-25 04:32:00",2.652,110.3,31.41,101,5.9,"2020-06-25 04:37:00",0,"2020-06-25 04:09:00",-0.012,0
"2020-06-25 06:00:00",661,73,"2020-06-25 05:27:00",12.72,0.041,"2020-06-25 05:49:30",0,"2020-06-25 05:00:30",943,19.92,20.44,"2020-06-25 05:13:30",19.38,"2020-06-25 05:54:00",91.7,95.1,"2020-06-25 05:55:30",88.1,"2020-06-25 05:01:00",22.1,22.23,"2020-06-25 05:08:30",22.01,"2020-06-25 05:35:00",23.1,23.23,"2020-06-25 05:00:30",22.99,"2020-06-25 05:45:00",24,24.03,"2020-06-25 05:00:30",23.85,"2020-06-25 06:00:00",24.37,24.41,"2020-06-25 05:00:30",24.32,"2020-06-25 05:02:00",24.42,24.51,"2020-06-25 05:09:00",24.33,"2020-06-25 05:50:00",24.38,24.46,"2020-06-25 05:32:00",24.33,"2020-06-25 05:02:30",19.31,19.33,"2020-06-25 05:19:30",19.29,"2020-06-25 05:27:30",21.22,21.24,"2020-06-25 05:09:30",21.2,"2020-06-25 05:44:00",24.85,24.87,"2020-06-25 05:00:30",24.83,"2020-06-25 05:57:00",18.67,18.68,"2020-06-25 05:00:30",18.66,"2020-06-25 05:54:00",15.17,15.19,"2020-06-25 05:01:30",15.16,"2020-06-25 05:07:00",25.97,25.98,"2020-06-25 05:04:30",25.95,"2020-06-25 05:24:00",0.0003431547,0,1.432,88,31.79,82,3.1,"2020-06-25 05:24:00",0,"2020-06-25 05:18:00",2.779,89,21.85,90,5.5,"2020-06-25 05:26:30",0.3,"2020-06-25 05:09:30",-0.015,0
"2020-06-25 07:00:00",662,73.59,"2020-06-25 06:00:30",12.73,0.041,"2020-06-25 06:03:00",0,"2020-06-25 06:00:30",943,19.64,19.8,"2020-06-25 06:14:30",19.45,"2020-06-25 06:00:30",95.6,96.6,"2020-06-25 06:52:00",94.4,"2020-06-25 06:02:30",22.01,22.06,"2020-06-25 06:06:00",21.99,"2020-06-25 06:17:30",22.95,23.03,"2020-06-25 06:00:30",22.8,"2020-06-25 06:44:00",23.85,24.01,"2020-06-25 06:03:00",23.82,"2020-06-25 06:11:30",24.37,24.38,"2020-06-25 06:00:30",24.28,"2020-06-25 06:30:30",24.37,24.48,"2020-06-25 06:13:30",24.33,"2020-06-25 06:05:30",24.38,24.47,"2020-06-25 06:13:00",24.33,"2020-06-25 06:01:00",19.28,19.3,"2020-06-25 06:00:30",19.26,"2020-06-25 06:54:00",21.19,21.2,"2020-06-25 06:00:30",21.17,"2020-06-25 06:48:00",24.84,24.86,"2020-06-25 06:06:00",24.82,"2020-06-25 06:53:00",18.65,18.67,"2020-06-25 06:04:00",18.63,"2020-06-25 06:56:00",15.17,15.18,"2020-06-25 06:00:30",15.15,"2020-06-25 06:42:00",25.96,25.97,"2020-06-25 06:05:00",25.94,"2020-06-25 06:11:30",0.0003333182,0,1.418,94.8,35.66,84,4.6,"2020-06-25 06:24:30",0,"2020-06-25 06:32:30",2.794,94.2,25.02,94,4.9,"2020-06-25 06:22:00",1.1,"2020-06-25 06:21:30",0.005,0.223
"2020-06-25 08:00:00",663,73.43,"2020-06-25 08:00:00",12.68,0.042,"2020-06-25 07:11:30",0,"2020-06-25 07:00:30",943,19.55,19.77,"2020-06-25 07:25:30",19.25,"2020-06-25 07:58:30",96.4,97.4,"2020-06-25 07:50:30",95.5,"2020-06-25 07:16:00",22.01,22.05,"2020-06-25 07:02:00",21.96,"2020-06-25 07:55:00",22.83,22.9,"2020-06-25 07:01:00",22.78,"2020-06-25 07:27:00",23.79,23.84,"2020-06-25 07:01:30",23.64,"2020-06-25 07:47:00",24.32,24.38,"2020-06-25 07:04:00",24.2,"2020-06-25 07:52:30",24.34,24.44,"2020-06-25 07:21:30",24.33,"2020-06-25 07:00:30",24.38,24.48,"2020-06-25 07:02:30",24.33,"2020-06-25 07:02:00",19.25,19.26,"2020-06-25 07:00:30",19.23,"2020-06-25 07:56:00",21.17,21.2,"2020-06-25 07:00:30",21.15,"2020-06-25 07:57:00",24.81,24.82,"2020-06-25 07:00:30",24.8,"2020-06-25 07:49:30",18.63,18.64,"2020-06-25 07:01:30",18.62,"2020-06-25 07:50:00",15.16,15.17,"2020-06-25 07:02:00",15.14,"2020-06-25 07:45:00",25.95,25.97,"2020-06-25 07:13:30",25.93,"2020-06-25 07:49:30",0.0003006047,0,1.572,117.6,36.33,97,4.1,"2020-06-25 07:05:00",0.3,"2020-06-25 07:48:00",2.742,116,23.58,105,4.8,"2020-06-25 07:05:30",0.9,"2020-06-25 07:07:00",0.004,0.981
"2020-06-25 09:00:00",664,73.45,"2020-06-25 08:02:00",12.68,0.044,"2020-06-25 08:00:30",0,"2020-06-25 08:00:30",943,19.55,19.8,"2020-06-25 08:59:30",19.37,"2020-06-25 08:03:00",94.7,96.5,"2020-06-25 08:05:00",93.2,"2020-06-25 09:00:00",21.92,22.03,"2020-06-25 08:00:30",21.81,"2020-06-25 08:49:00",22.79,22.82,"2020-06-25 08:00:30",22.65,"2020-06-25 08:58:00",23.64,23.74,"2020-06-25 08:01:30",23.61,"2020-06-25 08:00:30",24.19,24.25,"2020-06-25 08:01:00",24.14,"2020-06-25 08:34:30",24.34,24.41,"2020-06-25 08:10:30",24.3,"2020-06-25 08:20:00",24.37,24.46,"2020-06-25 08:03:30",24.33,"2020-06-25 08:06:00",19.23,19.24,"2020-06-25 08:02:30",19.21,"2020-06-25 08:17:30",21.14,21.16,"2020-06-25 08:00:30",21.12,"2020-06-25 08:41:30",24.81,24.82,"2020-06-25 08:06:00",24.79,"2020-06-25 08:59:30",18.63,18.64,"2020-06-25 08:01:30",18.62,"2020-06-25 08:28:00",15.14,15.15,"2020-06-25 08:20:30",15.13,"2020-06-25 08:40:30",25.95,25.96,"2020-06-25 08:05:00",25.94,"2020-06-25 08:25:00",0.06802446,0,1.552,118,34.75,174,3.9,"2020-06-25 08:38:30",0.3,"2020-06-25 08:26:00",2.723,123.1,20.96,154,6.1,"2020-06-25 08:02:30",0,"2020-06-25 08:55:30",0.018,1.768
"2020-06-25 10:00:00",665,72.6,"2020-06-25 09:49:00",12.7,12.81,"2020-06-25 09:03:30",0.002,"2020-06-25 09:24:30",944,19.85,20.01,"2020-06-25 09:29:00",19.64,"2020-06-25 09:58:30",93.4,94.6,"2020-06-25 09:56:00",92.2,"2020-06-25 09:15:30",21.81,21.86,"2020-06-25 09:06:30",21.79,"2020-06-25 09:05:00",22.64,22.77,"2020-06-25 09:01:30",22.6,"2020-06-25 09:35:00",23.61,23.63,"2020-06-25 09:43:00",23.51,"2020-06-25 09:54:30",24.17,24.2,"2020-06-25 09:02:00",24.12,"2020-06-25 09:47:00",24.33,24.39,"2020-06-25 09:21:00",24.27,"2020-06-25 09:52:30",24.37,24.48,"2020-06-25 09:19:30",24.33,"2020-06-25 09:00:30",19.21,19.23,"2020-06-25 09:04:00",19.2,"2020-06-25 09:35:00",21.12,21.14,"2020-06-25 09:01:30",21.11,"2020-06-25 09:53:00",24.78,24.79,"2020-06-25 09:00:30",24.76,"2020-06-25 10:00:00",18.61,18.62,"2020-06-25 09:00:30",18.6,"2020-06-25 09:51:30",15.13,15.14,"2020-06-25 09:09:30",15.12,"2020-06-25 09:41:30",25.94,25.95,"2020-06-25 09:01:00",25.93,"2020-06-25 09:26:00",0.7001554,0,1.653,112,31.68,111,4.3,"2020-06-25 09:44:00",0,"2020-06-25 09:27:00",2.879,115.3,20.09,95,6.8,"2020-06-25 09:48:30",0.3,"2020-06-25 09:54:30",0.128,2.439
"2020-06-25 11:00:00",666,70.09,"2020-06-25 11:00:00",12.8,12.93,"2020-06-25 10:03:00",0.002,"2020-06-25 10:01:00",944,20.06,20.74,"2020-06-25 11:00:00",19.52,"2020-06-25 10:15:30",93.5,96,"2020-06-25 10:19:30",90.4,"2020-06-25 10:57:00",21.84,22.01,"2020-06-25 10:55:00",21.81,"2020-06-25 10:00:30",22.61,22.62,"2020-06-25 10:00:30",22.52,"2020-06-25 10:47:30",23.51,23.61,"2020-06-25 10:00:30",23.41,"2020-06-25 10:41:00",24.12,24.18,"2020-06-25 10:00:30",24.03,"2020-06-25 10:31:30",24.3,24.37,"2020-06-25 10:04:30",24.19,"2020-06-25 10:59:30",24.38,24.46,"2020-06-25 10:12:30",24.33,"2020-06-25 10:07:30",19.21,19.22,"2020-06-25 10:36:30",19.2,"2020-06-25 10:58:00",21.1,21.11,"2020-06-25 10:04:00",21.08,"2020-06-25 10:56:00",24.77,24.78,"2020-06-25 10:32:00",24.75,"2020-06-25 10:39:00",18.59,18.61,"2020-06-25 10:02:00",18.58,"2020-06-25 10:46:30",15.13,15.14,"2020-06-25 10:12:30",15.11,"2020-06-25 10:47:00",25.94,25.95,"2020-06-25 10:07:00",25.92,"2020-06-25 10:37:00",2.688558,0.2,1.559,121.3,32.99,130,5.5,"2020-06-25 10:01:00",0,"2020-06-25 10:33:30",2.657,120.2,20.8,148,5.5,"2020-06-25 10:48:00",0.7,"2020-06-25 10:44:00",0.442,2.924
"2020-06-25 12:00:00",667,69.01,"2020-06-25 11:32:30",13.42,14.83,"2020-06-25 11:27:30",0.176,"2020-06-25 11:29:30",945,20.75,21.1,"2020-06-25 11:53:30",20.22,"2020-06-25 11:41:30",91.4,94.4,"2020-06-25 11:39:30",90.1,"2020-06-25 11:16:00",22.09,22.23,"2020-06-25 11:43:00",21.96,"2020-06-25 11:02:30",22.58,22.62,"2020-06-25 11:01:00",22.45,"2020-06-25 11:22:30",23.41,23.48,"2020-06-25 11:03:30",23.41,"2020-06-25 11:01:30",24.01,24.15,"2020-06-25 11:05:00",23.93,"2020-06-25 11:57:30",24.22,24.33,"2020-06-25 11:06:00",24.12,"2020-06-25 11:47:30",24.38,24.5,"2020-06-25 11:16:00",24.33,"2020-06-25 11:01:00",19.21,19.23,"2020-06-25 11:25:00",19.19,"2020-06-25 11:00:30",21.08,21.1,"2020-06-25 11:01:00",21.06,"2020-06-25 11:44:00",24.75,24.77,"2020-06-25 11:00:30",24.74,"2020-06-25 11:54:30",18.59,18.6,"2020-06-25 11:05:00",18.57,"2020-06-25 11:14:30",15.12,15.14,"2020-06-25 11:15:30",15.11,"2020-06-25 11:22:30",25.93,25.94,"2020-06-25 11:01:00",25.91,"2020-06-25 11:26:00",3.431413,0,1.767,111.4,36.66,143,5.9,"2020-06-25 11:40:00",0.3,"2020-06-25 11:03:00",3.226,112.3,29.05,137,7.5,"2020-06-25 11:34:00",0.4,"2020-06-25 11:17:00",0.575,3.18
"2020-06-25 13:00:00",668,66.46,"2020-06-25 12:45:30",13.58,18.53,"2020-06-25 12:06:30",0.208,"2020-06-25 12:27:30",945,21.49,22.3,"2020-06-25 12:29:00",20.68,"2020-06-25 12:09:30",87.8,92.3,"2020-06-25 12:10:30",83.9,"2020-06-25 12:47:30",22.41,22.62,"2020-06-25 12:53:30",22.2,"2020-06-25 12:02:30",22.62,22.67,"2020-06-25 12:53:30",22.55,"2020-06-25 12:10:00",23.41,23.43,"2020-06-25 12:15:30",23.41,"2020-06-25 12:00:30",23.97,24,"2020-06-25 12:03:30",23.91,"2020-06-25 12:10:30",24.16,24.26,"2020-06-25 12:03:00",24.12,"2020-06-25 12:07:00",24.38,24.48,"2020-06-25 12:55:30",24.33,"2020-06-25 12:02:00",19.22,19.24,"2020-06-25 12:44:00",19.2,"2020-06-25 12:21:30",21.06,21.08,"2020-06-25 12:16:30",21.05,"2020-06-25 12:27:00",24.73,24.74,"2020-06-25 12:00:30",24.72,"2020-06-25 12:57:00",18.57,18.59,"2020-06-25 12:00:30",18.56,"2020-06-25 12:54:30",15.11,15.13,"2020-06-25 12:04:30",15.1,"2020-06-25 12:50:30",25.92,25.93,"2020-06-25 12:02:30",25.9,"2020-06-25 12:59:30",5.613411,0,2.15,101.8,32.96,118,5.5,"2020-06-25 12:47:00",0,"2020-06-25 12:22:30",4.127,98.9,26.03,78,7.5,"2020-06-25 12:42:30",0.7,"2020-06-25 12:04:00",0.966,3.19
"2020-06-25 14:00:00",669,64.62,"2020-06-25 13:48:30",13.55,19.29,"2020-06-25 13:46:00",0.139,"2020-06-25 13:09:00",945,22.44,22.96,"2020-06-25 13:33:00",21.93,"2020-06-25 13:54:30",83.7,88.8,"2020-06-25 13:54:00",80.1,"2020-06-25 13:33:00",22.83,23.03,"2020-06-25 13:49:00",22.6,"2020-06-25 13:05:00",22.75,22.82,"2020-06-25 13:30:30",22.6,"2020-06-25 13:05:30",23.41,23.43,"2020-06-25 13:45:00",23.38,"2020-06-25 13:22:00",23.97,23.97,"2020-06-25 13:01:00",23.93,"2020-06-25 13:23:30",24.15,24.22,"2020-06-25 13:55:00",24.12,"2020-06-25 13:02:30",24.38,24.48,"2020-06-25 13:13:30",24.31,"2020-06-25 13:45:30",19.24,19.26,"2020-06-25 13:10:30",19.22,"2020-06-25 13:14:00",21.04,21.06,"2020-06-25 13:00:30",21.03,"2020-06-25 13:29:00",24.71,24.72,"2020-06-25 13:01:00",24.7,"2020-06-25 13:36:30",18.55,18.56,"2020-06-25 13:01:00",18.53,"2020-06-25 13:56:00",15.09,15.11,"2020-06-25 13:03:30",15.07,"2020-06-25 13:57:30",25.91,25.92,"2020-06-25 13:01:30",25.89,"2020-06-25 13:18:30",5.610144,0,1.911,99.3,36.67,151,5.1,"2020-06-25 13:22:00",0.3,"2020-06-25 13:02:00",3.673,93.8,21.06,80,7.1,"2020-06-25 13:20:00",0.8,"2020-06-25 13:02:00",0.998,2.949
"2020-06-25 15:00:00",670,60.85,"2020-06-25 14:48:30",13.31,17.68,"2020-06-25 14:34:30",0.002,"2020-06-25 14:32:30",944,23.78,25.05,"2020-06-25 15:00:00",22.65,"2020-06-25 14:00:30",77.81,85.9,"2020-06-25 14:00:30",72.78,"2020-06-25 15:00:00",23.3,23.66,"2020-06-25 14:59:30",22.99,"2020-06-25 14:06:30",22.91,23.03,"2020-06-25 14:43:30",22.8,"2020-06-25 14:10:30",23.41,23.45,"2020-06-25 14:26:00",23.38,"2020-06-25 14:22:30",23.96,23.97,"2020-06-25 14:01:00",23.88,"2020-06-25 14:31:30",24.14,24.22,"2020-06-25 14:02:30",24.09,"2020-06-25 14:51:00",24.37,24.48,"2020-06-25 14:25:00",24.28,"2020-06-25 14:33:30",19.26,19.28,"2020-06-25 14:36:30",19.24,"2020-06-25 14:14:00",21.03,21.05,"2020-06-25 14:25:30",21.01,"2020-06-25 14:35:00",24.69,24.7,"2020-06-25 14:00:30",24.67,"2020-06-25 14:33:00",18.52,18.54,"2020-06-25 14:01:30",18.5,"2020-06-25 14:56:00",15.07,15.09,"2020-06-25 14:01:00",15.04,"2020-06-25 14:59:00",25.89,25.91,"2020-06-25 14:02:30",25.88,"2020-06-25 14:33:30",9.890987,0,2.137,100.1,29.85,69,5.6,"2020-06-25 14:43:30",0,"2020-06-25 14:10:30",4.04,94.3,18.45,81,8.3,"2020-06-25 14:28:30",1,"2020-06-25 14:12:00",1.816,2.479
"2020-06-25 16:00:00",671,59.77,"2020-06-25 15:14:00",13.48,19.11,"2020-06-25 15:31:00",0.114,"2020-06-25 15:51:00",944,24.84,25.72,"2020-06-25 15:57:30",24.08,"2020-06-25 15:17:30",71.89,74.47,"2020-06-25 15:23:30",66.63,"2020-06-25 15:59:00",24,24.39,"2020-06-25 15:56:00",23.59,"2020-06-25 15:00:30",23.18,23.38,"2020-06-25 15:59:30",23.01,"2020-06-25 15:02:30",23.45,23.61,"2020-06-25 15:58:30",23.41,"2020-06-25 15:01:00",23.96,23.97,"2020-06-25 15:02:30",23.89,"2020-06-25 15:37:30",24.14,24.24,"2020-06-25 15:59:00",24.09,"2020-06-25 15:56:00",24.34,24.45,"2020-06-25 15:24:00",24.23,"2020-06-25 15:46:00",19.27,19.3,"2020-06-25 15:50:00",19.25,"2020-06-25 15:08:30",21.01,21.02,"2020-06-25 15:02:30",20.98,"2020-06-25 16:00:00",24.66,24.67,"2020-06-25 15:00:30",24.62,"2020-06-25 15:59:00",18.48,18.5,"2020-06-25 15:14:30",18.47,"2020-06-25 15:56:30",15.03,15.05,"2020-06-25 15:02:30",15,"2020-06-25 15:59:30",25.88,25.9,"2020-06-25 15:05:30",25.86,"2020-06-25 15:30:30",9.917277,0,2.113,102,39.34,67,4.8,"2020-06-25 15:18:30",0,"2020-06-25 15:54:00",3.913,103.1,27.69,128,12.3,"2020-06-25 15:14:00",0,"2020-06-25 15:39:00",1.864,1.825
"2020-06-25 17:00:00",672,59.9,"2020-06-25 16:10:30",13.48,19.14,"2020-06-25 16:50:30",0.104,"2020-06-25 16:30:30",943,25.32,25.89,"2020-06-25 17:00:00",24.94,"2020-06-25 16:27:00",65.84,69.3,"2020-06-25 16:42:00",63.23,"2020-06-25 16:33:30",24.67,24.99,"2020-06-25 16:55:00",24.33,"2020-06-25 16:03:00",23.55,23.83,"2020-06-25 16:59:00",23.38,"2020-06-25 16:01:00",23.6,23.64,"2020-06-25 16:59:30",23.51,"2020-06-25 16:01:30",23.96,23.97,"2020-06-25 16:00:30",23.92,"2020-06-25 16:06:30",24.13,24.24,"2020-06-25 16:58:30",24.06,"2020-06-25 16:57:30",24.29,24.43,"2020-06-25 16:02:00",24.18,"2020-06-25 16:20:00",19.29,19.31,"2020-06-25 16:05:30",19.27,"2020-06-25 16:24:30",20.98,21,"2020-06-25 16:05:30",20.96,"2020-06-25 16:59:00",24.62,24.64,"2020-06-25 16:01:00",24.61,"2020-06-25 16:45:30",18.46,18.47,"2020-06-25 16:03:00",18.44,"2020-06-25 16:50:00",15.01,15.02,"2020-06-25 16:01:30",14.99,"2020-06-25 16:50:30",25.86,25.89,"2020-06-25 16:14:00",25.84,"2020-06-25 17:00:00",8.954081,0,2.368,109.7,35.8,128,5.6,"2020-06-25 16:00:30",0,"2020-06-25 16:21:00",4.213,110.9,29.33,104,8.8,"2020-06-25 16:28:30",1.3,"2020-06-25 16:38:30",1.69,1.052
"2020-06-25 18:00:00",673,61.16,"2020-06-25 17:21:30",13.48,18.55,"2020-06-25 17:15:00",0.103,"2020-06-25 17:30:30",943,25.62,26.04,"2020-06-25 17:03:00",25.2,"2020-06-25 17:56:00",63.68,65.41,"2020-06-25 17:23:00",60.63,"2020-06-25 17:15:00",25.16,25.39,"2020-06-25 17:58:30",24.89,"2020-06-25 17:01:00",23.92,24.08,"2020-06-25 17:58:00",23.74,"2020-06-25 17:06:00",23.76,23.84,"2020-06-25 17:45:30",23.61,"2020-06-25 17:00:30",23.96,23.97,"2020-06-25 17:00:30",23.89,"2020-06-25 17:12:30",24.13,24.24,"2020-06-25 17:14:00",24.01,"2020-06-25 17:54:30",24.25,24.38,"2020-06-25 17:03:00",24.15,"2020-06-25 17:04:30",19.29,19.31,"2020-06-25 17:12:00",19.28,"2020-06-25 17:11:00",20.96,20.99,"2020-06-25 17:01:00",20.94,"2020-06-25 17:59:30",24.59,24.62,"2020-06-25 17:00:30",24.58,"2020-06-25 17:27:30",18.43,18.44,"2020-06-25 17:00:30",18.42,"2020-06-25 17:36:30",14.98,15,"2020-06-25 17:02:00",14.96,"2020-06-25 17:59:00",25.85,25.88,"2020-06-25 17:07:00",25.82,"2020-06-25 17:19:00",8.613351,0,2.2,110.6,37.52,352,5.9,"2020-06-25 17:07:00",0,"2020-06-25 17:15:00",3.978,106.9,32.25,324,9.1,"2020-06-25 17:04:30",1,"2020-06-25 17:16:00",1.644,0.279
"2020-06-25 19:00:00",674,61.7,"2020-06-25 18:20:30",13.48,13.61,"2020-06-25 18:19:30",0.096,"2020-06-25 18:39:00",943,25.19,25.99,"2020-06-25 18:12:30",24.34,"2020-06-25 18:26:30",63.34,69.56,"2020-06-25 18:27:30",58.03,"2020-06-25 18:48:30",25.5,25.58,"2020-06-25 18:28:30",25.35,"2020-06-25 18:01:30",24.26,24.43,"2020-06-25 18:42:30",24.05,"2020-06-25 18:01:00",23.94,24.05,"2020-06-25 18:50:30",23.8,"2020-06-25 18:05:30",23.98,24.13,"2020-06-25 18:52:00",23.89,"2020-06-25 18:25:00",24.13,24.24,"2020-06-25 18:50:00",24.06,"2020-06-25 18:08:30",24.22,24.33,"2020-06-25 18:23:00",24.15,"2020-06-25 18:21:30",19.28,19.3,"2020-06-25 18:01:00",19.26,"2020-06-25 18:58:30",20.94,20.97,"2020-06-25 18:02:00",20.92,"2020-06-25 18:42:00",24.57,24.59,"2020-06-25 18:08:00",24.56,"2020-06-25 18:35:30",18.42,18.43,"2020-06-25 18:27:30",18.41,"2020-06-25 18:52:00",14.97,14.98,"2020-06-25 18:00:30",14.96,"2020-06-25 18:12:30",25.84,25.86,"2020-06-25 18:01:30",25.83,"2020-06-25 18:06:30",5.227382,0,1.63,101.1,59.72,278,5.7,"2020-06-25 18:38:30",0,"2020-06-25 18:33:00",2.838,98.4,41.81,109,6.8,"2020-06-25 18:03:30",0.3,"2020-06-25 18:30:30",0.474,0
"2020-06-25 20:00:00",675,64.92,"2020-06-25 19:01:00",13.14,13.25,"2020-06-25 20:00:00",0.002,"2020-06-25 19:56:30",944,24.21,24.87,"2020-06-25 19:01:00",23.1,"2020-06-25 19:59:30",64.5,67.72,"2020-06-25 19:59:00",61.02,"2020-06-25 19:33:30",25.32,25.56,"2020-06-25 19:02:30",25.1,"2020-06-25 19:53:00",24.44,24.57,"2020-06-25 19:51:30",24.29,"2020-06-25 19:02:30",24.15,24.24,"2020-06-25 19:36:30",24.01,"2020-06-25 19:06:00",24.14,24.18,"2020-06-25 19:22:00",24,"2020-06-25 19:04:00",24.14,24.22,"2020-06-25 19:07:30",24.08,"2020-06-25 19:13:30",24.23,24.32,"2020-06-25 19:04:00",24.13,"2020-06-25 19:05:30",19.26,19.29,"2020-06-25 19:03:30",19.24,"2020-06-25 20:00:00",20.94,20.96,"2020-06-25 19:15:00",20.91,"2020-06-25 19:35:30",24.55,24.57,"2020-06-25 19:07:00",24.54,"2020-06-25 19:34:00",18.4,18.42,"2020-06-25 19:10:30",18.4,"2020-06-25 19:04:00",14.97,14.98,"2020-06-25 19:42:30",14.96,"2020-06-25 19:08:30",25.84,25.86,"2020-06-25 19:18:00",25.82,"2020-06-25 19:04:30",2.175198,0,1.623,102.3,50.56,38,4.7,"2020-06-25 19:02:00",0.3,"2020-06-25 19:36:30",2.965,111.2,33.18,76,8.2,"2020-06-25 19:09:00",0.4,"2020-06-25 19:10:00",0.197,0
"2020-06-25 21:00:00",676,69,"2020-06-25 20:00:30",12.89,0.208,"2020-06-25 21:00:00",0,"2020-06-25 20:28:00",944,22.43,23.1,"2020-06-25 20:01:30",21.45,"2020-06-25 20:57:00",72.4,78.85,"2020-06-25 20:56:30",66.22,"2020-06-25 20:01:00",24.84,25.2,"2020-06-25 20:00:30",24.51,"2020-06-25 20:54:00",24.54,24.61,"2020-06-25 20:17:00",24.45,"2020-06-25 20:59:30",24.27,24.4,"2020-06-25 20:52:30",24.22,"2020-06-25 20:05:00",24.19,24.31,"2020-06-25 20:58:30",24.14,"2020-06-25 20:04:00",24.14,24.22,"2020-06-25 20:03:30",24.12,"2020-06-25 20:01:00",24.23,24.35,"2020-06-25 20:55:00",24.13,"2020-06-25 20:24:00",19.23,19.26,"2020-06-25 20:11:00",19.2,"2020-06-25 20:57:30",20.91,20.94,"2020-06-25 20:10:30",20.89,"2020-06-25 20:51:00",24.55,24.56,"2020-06-25 20:35:00",24.53,"2020-06-25 20:45:00",18.41,18.41,"2020-06-25 20:07:30",18.4,"2020-06-25 20:50:00",14.98,14.99,"2020-06-25 20:33:30",14.96,"2020-06-25 20:02:30",25.84,25.85,"2020-06-25 20:13:00",25.82,"2020-06-25 20:00:30",0.1083875,0.2,1.399,99.8,39.77,59,4.2,"2020-06-25 20:19:30",0,"2020-06-25 20:16:30",2.653,108.6,26.64,95,5.9,"2020-06-25 20:14:30",0.9,"2020-06-25 20:11:00",0.006,0
"2020-06-25 22:00:00",677,73.97,"2020-06-25 21:00:30",12.82,0.046,"2020-06-25 21:59:00",0,"2020-06-25 21:00:30",945,21.22,21.53,"2020-06-25 21:06:00",20.88,"2020-06-25 21:53:30",81.1,83.2,"2020-06-25 21:57:30",78.08,"2020-06-25 21:00:30",24.25,24.61,"2020-06-25 21:02:30",23.94,"2020-06-25 21:56:30",24.38,24.56,"2020-06-25 21:03:00",24.27,"2020-06-25 21:57:30",24.41,24.45,"2020-06-25 21:12:00",24.27,"2020-06-25 21:01:30",24.33,24.38,"2020-06-25 21:21:00",24.2,"2020-06-25 21:04:00",24.14,24.24,"2020-06-25 21:59:00",24.12,"2020-06-25 21:01:00",24.25,24.38,"2020-06-25 21:09:00",24.13,"2020-06-25 21:46:30",19.18,19.21,"2020-06-25 21:10:00",19.14,"2020-06-25 22:00:00",20.91,20.93,"2020-06-25 21:03:00",20.88,"2020-06-25 21:56:00",24.53,24.56,"2020-06-25 21:09:30",24.52,"2020-06-25 21:59:00",18.39,18.41,"2020-06-25 21:13:30",18.38,"2020-06-25 21:19:30",14.98,15,"2020-06-25 21:59:30",14.97,"2020-06-25 21:09:00",25.84,25.85,"2020-06-25 21:37:30",25.82,"2020-06-25 21:02:00",0.001048518,0,1.297,84.5,35.73,125,3.3,"2020-06-25 21:35:00",0,"2020-06-25 21:10:30",2.668,88.7,17.71,125,4.9,"2020-06-25 21:01:30",0.9,"2020-06-25 21:47:00",-0.01,0
"2020-06-25 23:00:00",678,75.97,"2020-06-25 22:15:30",12.81,0.043,"2020-06-25 22:45:30",0,"2020-06-25 22:00:30",945,20.26,21.01,"2020-06-25 22:05:00",19.56,"2020-06-25 23:00:00",86.2,88.7,"2020-06-25 22:59:30",82.4,"2020-06-25 22:04:00",23.77,24.04,"2020-06-25 22:00:30",23.51,"2020-06-25 22:59:30",24.25,24.41,"2020-06-25 22:01:00",24.09,"2020-06-25 22:58:30",24.44,24.47,"2020-06-25 22:57:00",24.37,"2020-06-25 22:58:30",24.37,24.38,"2020-06-25 22:00:30",24.32,"2020-06-25 22:06:30",24.23,24.35,"2020-06-25 22:39:00",24.12,"2020-06-25 22:01:30",24.3,24.4,"2020-06-25 22:52:30",24.21,"2020-06-25 22:22:00",19.12,19.15,"2020-06-25 22:00:30",19.09,"2020-06-25 22:52:00",20.88,20.91,"2020-06-25 22:18:00",20.86,"2020-06-25 22:52:30",24.52,24.53,"2020-06-25 22:00:30",24.51,"2020-06-25 22:48:00",18.39,18.4,"2020-06-25 22:50:30",18.39,"2020-06-25 22:00:30",14.98,14.99,"2020-06-25 22:00:30",14.96,"2020-06-25 22:27:30",25.83,25.85,"2020-06-25 22:02:00",25.81,"2020-06-25 22:56:30",0.001104111,0,0.69,125.7,59.35,117,2.5,"2020-06-25 22:02:00",0,"2020-06-25 22:21:30",1.499,147.3,45.74,304,4.7,"2020-06-25 22:02:30",0,"2020-06-25 22:44:30",-0.02,0
"2020-06-26 00:00:00",679,76.46,"2020-06-25 23:05:00",12.8,0.042,"2020-06-25 23:58:30",0,"2020-06-25 23:00:30",946,18.86,19.52,"2020-06-25 23:00:30",18.4,"2020-06-25 23:52:30",91.7,95,"2020-06-25 23:53:00",88.1,"2020-06-25 23:00:30",23.26,23.56,"2020-06-25 23:01:00",23.01,"2020-06-25 23:58:00",24.02,24.19,"2020-06-25 23:00:30",23.84,"2020-06-25 23:59:30",24.39,24.45,"2020-06-25 23:02:00",24.24,"2020-06-25 23:55:00",24.37,24.41,"2020-06-25 23:15:30",24.3,"2020-06-25 23:05:00",24.32,24.39,"2020-06-25 23:48:00",24.17,"2020-06-25 23:12:30",24.34,24.46,"2020-06-25 23:36:00",24.22,"2020-06-25 23:13:00",19.08,19.11,"2020-06-25 23:03:30",19.04,"2020-06-25 23:47:30",20.86,20.88,"2020-06-25 23:02:30",20.84,"2020-06-25 23:49:30",24.51,24.53,"2020-06-25 23:50:00",24.5,"2020-06-25 23:38:30",18.39,18.4,"2020-06-25 23:03:00",18.38,"2020-06-25 23:35:00",14.97,14.99,"2020-06-25 23:07:30",14.96,"2020-06-25 23:25:00",25.82,25.84,"2020-06-25 23:05:00",25.8,"2020-06-25 23:20:30",0.001175641,0,0.486,83.8,72.68,329,1.5,"2020-06-25 23:05:00",0,"2020-06-25 23:00:30",0.751,129.6,52.55,339,2.6,"2020-06-25 23:04:00",0,"2020-06-25 23:01:30",-0.023,0
"2020-06-26 01:00:00",680,77.03,"2020-06-26 01:00:00",12.8,0.041,"2020-06-26 00:56:30",0,"2020-06-26 00:00:30",945,19.17,20.34,"2020-06-26 00:58:30",18.46,"2020-06-26 00:16:00",93.5,96.4,"2020-06-26 00:23:30",89,"2020-06-26 00:59:00",22.83,23.03,"2020-06-26 00:01:00",22.62,"2020-06-26 00:51:30",23.75,23.94,"2020-06-26 00:04:00",23.57,"2020-06-26 00:54:00",24.26,24.37,"2020-06-26 00:17:00",24.22,"2020-06-26 00:05:30",24.38,24.41,"2020-06-26 00:03:00",24.3,"2020-06-26 00:22:30",24.34,24.41,"2020-06-26 00:42:30",24.27,"2020-06-26 00:05:30",24.36,24.46,"2020-06-26 00:16:30",24.28,"2020-06-26 00:06:30",19.03,19.05,"2020-06-26 00:00:30",19.01,"2020-06-26 00:50:00",20.84,20.86,"2020-06-26 00:05:00",20.82,"2020-06-26 00:29:30",24.5,24.52,"2020-06-26 00:01:00",24.49,"2020-06-26 00:53:00",18.38,18.39,"2020-06-26 00:02:30",18.38,"2020-06-26 00:49:00",14.96,14.97,"2020-06-26 00:00:30",14.96,"2020-06-26 00:09:00",25.81,25.83,"2020-06-26 00:01:30",25.8,"2020-06-26 00:42:30",0.001037116,0,0.861,127.4,78.33,115,4.7,"2020-06-26 00:55:30",0,"2020-06-26 00:00:30",1.735,160,56.21,81,6.8,"2020-06-26 00:54:00",0,"2020-06-26 00:00:30",-0.02,0
"2020-06-26 02:00:00",681,74.95,"2020-06-26 02:00:00",12.79,0.041,"2020-06-26 01:39:00",0,"2020-06-26 01:00:30",945,20.24,20.48,"2020-06-26 01:58:00",20.09,"2020-06-26 01:13:00",87.8,90.1,"2020-06-26 01:35:00",83.1,"2020-06-26 02:00:00",22.5,22.64,"2020-06-26 01:10:00",22.4,"2020-06-26 01:35:00",23.52,23.63,"2020-06-26 01:01:00",23.37,"2020-06-26 01:56:00",24.23,24.26,"2020-06-26 01:27:30",24.11,"2020-06-26 01:56:30",24.37,24.41,"2020-06-26 01:10:00",24.28,"2020-06-26 01:34:30",24.34,24.41,"2020-06-26 01:26:00",24.33,"2020-06-26 01:01:00",24.37,24.46,"2020-06-26 01:08:30",24.33,"2020-06-26 01:12:30",19,19.03,"2020-06-26 01:00:30",18.97,"2020-06-26 01:58:00",20.81,20.84,"2020-06-26 01:01:30",20.79,"2020-06-26 01:58:30",24.48,24.5,"2020-06-26 01:02:30",24.46,"2020-06-26 01:49:00",18.37,18.39,"2020-06-26 01:01:00",18.37,"2020-06-26 01:30:00",14.96,14.97,"2020-06-26 01:30:00",14.95,"2020-06-26 01:28:00",25.81,25.82,"2020-06-26 01:04:00",25.79,"2020-06-26 02:00:00",0.0005617645,0,1.535,134.5,45.61,107,4.1,"2020-06-26 01:41:00",0,"2020-06-26 01:03:00",2.703,147.7,34.36,71,8,"2020-06-26 01:19:30",0,"2020-06-26 01:36:00",-0.012,0
"2020-06-26 03:00:00",682,74.62,"2020-06-26 02:33:00",12.75,0.041,"2020-06-26 02:02:30",0,"2020-06-26 02:00:30",945,20.07,20.42,"2020-06-26 02:03:30",19.77,"2020-06-26 02:48:00",85.6,87.6,"2020-06-26 02:57:30",81.9,"2020-06-26 02:03:00",22.25,22.42,"2020-06-26 02:00:30",22.04,"2020-06-26 02:56:00",23.28,23.43,"2020-06-26 02:00:30",23.19,"2020-06-26 02:32:30",24.06,24.21,"2020-06-26 02:07:00",24.01,"2020-06-26 02:55:30",24.37,24.38,"2020-06-26 02:00:30",24.3,"2020-06-26 02:34:30",24.33,24.39,"2020-06-26 02:57:30",24.33,"2020-06-26 02:00:30",24.37,24.46,"2020-06-26 02:15:30",24.33,"2020-06-26 02:19:30",18.96,18.99,"2020-06-26 02:01:00",18.94,"2020-06-26 02:45:30",20.79,20.81,"2020-06-26 02:27:30",20.77,"2020-06-26 02:57:00",24.47,24.49,"2020-06-26 02:19:30",24.46,"2020-06-26 02:55:30",18.36,18.37,"2020-06-26 02:04:30",18.35,"2020-06-26 02:47:00",14.96,14.96,"2020-06-26 02:00:30",14.95,"2020-06-26 02:20:30",25.81,25.81,"2020-06-26 02:01:00",25.79,"2020-06-26 02:26:30",0.0007002758,0,1.296,137.1,36.63,176,3,"2020-06-26 02:06:00",0,"2020-06-26 02:13:00",2.427,150.1,23.8,176,5,"2020-06-26 02:04:00",0.3,"2020-06-26 02:28:00",-0.013,0
"2020-06-26 04:00:00",683,73.73,"2020-06-26 04:00:00",12.74,0.041,"2020-06-26 03:03:00",0,"2020-06-26 03:00:30",944,19.88,20.1,"2020-06-26 03:15:00",19.7,"2020-06-26 03:40:30",90,92.6,"2020-06-26 03:59:30",86.5,"2020-06-26 03:04:00",22.02,22.11,"2020-06-26 03:02:30",21.99,"2020-06-26 03:46:00",23.08,23.23,"2020-06-26 03:00:30",22.99,"2020-06-26 03:36:30",23.96,24.03,"2020-06-26 03:00:30",23.82,"2020-06-26 03:43:30",24.37,24.38,"2020-06-26 03:01:00",24.3,"2020-06-26 03:55:00",24.34,24.37,"2020-06-26 03:02:30",24.33,"2020-06-26 03:02:00",24.38,24.5,"2020-06-26 03:14:30",24.33,"2020-06-26 03:02:00",18.94,18.97,"2020-06-26 03:01:00",18.91,"2020-06-26 03:55:30",20.77,20.79,"2020-06-26 03:21:00",20.75,"2020-06-26 03:58:00",24.46,24.47,"2020-06-26 03:22:30",24.44,"2020-06-26 03:34:00",18.34,18.36,"2020-06-26 03:02:30",18.33,"2020-06-26 03:45:00",14.95,14.96,"2020-06-26 03:07:00",14.94,"2020-06-26 03:24:00",25.8,25.81,"2020-06-26 03:17:30",25.78,"2020-06-26 03:33:30",0.0003225061,0,1.268,119.7,50.76,319,4.4,"2020-06-26 03:09:30",0,"2020-06-26 03:08:00",2.102,123,42.79,319,6,"2020-06-26 03:16:30",0.4,"2020-06-26 03:27:30",-0.015,0
"2020-06-26 05:00:00",684,73.5,"2020-06-26 04:41:00",12.75,0.041,"2020-06-26 04:37:30",0,"2020-06-26 04:00:30",944,19.74,19.96,"2020-06-26 04:15:00",19.55,"2020-06-26 04:35:00",93,94.2,"2020-06-26 04:36:00",91.7,"2020-06-26 04:15:30",21.99,22.03,"2020-06-26 04:01:00",21.86,"2020-06-26 04:57:00",22.88,23.03,"2020-06-26 04:01:00",22.8,"2020-06-26 04:31:30",23.82,23.9,"2020-06-26 04:02:30",23.77,"2020-06-26 04:55:30",24.32,24.38,"2020-06-26 04:03:00",24.2,"2020-06-26 04:47:30",24.33,24.35,"2020-06-26 04:05:00",24.3,"2020-06-26 04:58:30",24.36,24.44,"2020-06-26 04:03:30",24.33,"2020-06-26 04:01:30",18.9,18.92,"2020-06-26 04:04:30",18.88,"2020-06-26 04:47:30",20.75,20.76,"2020-06-26 04:07:30",20.74,"2020-06-26 05:00:00",24.44,24.46,"2020-06-26 04:01:00",24.42,"2020-06-26 04:49:30",18.33,18.34,"2020-06-26 04:30:30",18.32,"2020-06-26 04:52:00",14.94,14.95,"2020-06-26 04:15:30",14.94,"2020-06-26 04:09:30",25.8,25.81,"2020-06-26 04:07:00",25.78,"2020-06-26 04:37:00",0.0002552881,0,1.066,93.3,59.65,94,2.7,"2020-06-26 04:45:00",0,"2020-06-26 04:09:30",1.814,105.9,48.75,118,4.3,"2020-06-26 04:18:00",0,"2020-06-26 04:04:00",-0.018,0
"2020-06-26 06:00:00",685,73.14,"2020-06-26 05:59:30",12.74,0.041,"2020-06-26 05:23:00",0,"2020-06-26 05:00:30",944,19.82,19.98,"2020-06-26 05:30:00",19.57,"2020-06-26 05:58:00",92.8,95.1,"2020-06-26 05:59:00",91.2,"2020-06-26 05:18:00",21.89,22.01,"2020-06-26 05:03:00",21.79,"2020-06-26 05:35:30",22.8,22.82,"2020-06-26 05:00:30",22.67,"2020-06-26 06:00:00",23.71,23.84,"2020-06-26 05:15:30",23.61,"2020-06-26 05:20:30",24.19,24.36,"2020-06-26 05:04:30",24.14,"2020-06-26 05:08:00",24.33,24.39,"2020-06-26 05:20:30",24.27,"2020-06-26 05:44:30",24.37,24.44,"2020-06-26 05:16:30",24.33,"2020-06-26 05:01:30",18.89,18.9,"2020-06-26 05:06:30",18.87,"2020-06-26 05:16:30",20.72,20.74,"2020-06-26 05:00:30",20.71,"2020-06-26 05:45:30",24.43,24.44,"2020-06-26 05:20:30",24.41,"2020-06-26 05:24:00",18.32,18.34,"2020-06-26 05:09:30",18.31,"2020-06-26 05:06:30",14.93,14.94,"2020-06-26 05:02:00",14.93,"2020-06-26 05:46:00",25.79,25.8,"2020-06-26 05:00:30",25.77,"2020-06-26 05:29:00",0.0003172618,0,1.042,104.3,44.6,124,3.5,"2020-06-26 05:34:30",0,"2020-06-26 05:13:30",1.894,105.8,42.88,60,5.1,"2020-06-26 05:58:30",0,"2020-06-26 05:23:30",-0.018,0
"2020-06-26 07:00:00",686,73.14,"2020-06-26 06:00:30",12.69,0.041,"2020-06-26 06:34:30",0,"2020-06-26 06:00:30",944,19.52,19.79,"2020-06-26 06:44:00",19.43,"2020-06-26 06:25:00",95.1,96.6,"2020-06-26 06:20:00",93.9,"2020-06-26 06:45:30",21.82,21.91,"2020-06-26 06:17:00",21.79,"2020-06-26 06:23:00",22.65,22.77,"2020-06-26 06:06:00",22.6,"2020-06-26 06:31:00",23.61,23.64,"2020-06-26 06:01:30",23.59,"2020-06-26 06:14:00",24.17,24.2,"2020-06-26 06:19:00",24.12,"2020-06-26 06:01:00",24.32,24.39,"2020-06-26 06:48:30",24.22,"2020-06-26 06:53:30",24.37,24.46,"2020-06-26 06:39:30",24.33,"2020-06-26 06:02:00",18.87,18.88,"2020-06-26 06:03:00",18.85,"2020-06-26 06:34:30",20.71,20.73,"2020-06-26 06:06:30",20.69,"2020-06-26 06:56:00",24.41,24.42,"2020-06-26 06:00:30",24.4,"2020-06-26 06:54:00",18.31,18.32,"2020-06-26 06:01:30",18.3,"2020-06-26 06:48:30",14.93,14.94,"2020-06-26 06:34:00",14.92,"2020-06-26 06:44:00",25.78,25.8,"2020-06-26 06:18:30",25.76,"2020-06-26 06:55:30",0.0002769347,0.2,1.364,91.8,39.2,43,3.6,"2020-06-26 06:34:30",0.3,"2020-06-26 06:11:00",2.647,91.7,24.56,89,6.5,"2020-06-26 06:39:30",0.3,"2020-06-26 06:10:30",0.005,0.221
"2020-06-26 08:00:00",687,73.12,"2020-06-26 07:42:00",12.67,0.041,"2020-06-26 07:43:30",0,"2020-06-26 07:00:30",944,19.67,19.85,"2020-06-26 08:00:00",19.51,"2020-06-26 07:01:30",92.6,94.1,"2020-06-26 07:04:30",91,"2020-06-26 07:49:00",21.8,21.83,"2020-06-26 07:29:30",21.71,"2020-06-26 07:53:00",22.61,22.65,"2020-06-26 07:15:30",22.55,"2020-06-26 07:45:30",23.54,23.61,"2020-06-26 07:00:30",23.43,"2020-06-26 07:38:00",24.11,24.18,"2020-06-26 07:01:30",23.97,"2020-06-26 07:41:30",24.25,24.38,"2020-06-26 07:30:00",24.14,"2020-06-26 07:32:00",24.37,24.44,"2020-06-26 07:25:00",24.33,"2020-06-26 07:03:30",18.84,18.86,"2020-06-26 07:04:00",18.82,"2020-06-26 07:56:00",20.68,20.7,"2020-06-26 07:06:30",20.66,"2020-06-26 07:51:30",24.4,24.41,"2020-06-26 07:28:00",24.38,"2020-06-26 07:45:30",18.3,18.31,"2020-06-26 07:02:30",18.28,"2020-06-26 07:47:30",14.93,14.95,"2020-06-26 07:27:00",14.91,"2020-06-26 07:03:00",25.78,25.79,"2020-06-26 07:01:30",25.76,"2020-06-26 07:10:30",0.0003380457,0,1.263,120.1,41.37,124,3.6,"2020-06-26 07:27:00",0,"2020-06-26 07:10:00",2.111,126.3,37,133,4.9,"2020-06-26 07:25:30",0,"2020-06-26 07:17:30",0.007,0.981
"2020-06-26 09:00:00",688,73.45,"2020-06-26 08:00:30",12.67,0.047,"2020-06-26 08:00:30",0,"2020-06-26 08:00:30",944,19.66,19.84,"2020-06-26 08:29:00",19.44,"2020-06-26 08:55:30",91.3,92.2,"2020-06-26 08:05:00",90.3,"2020-06-26 08:33:00",21.63,21.78,"2020-06-26 08:00:30",21.55,"2020-06-26 08:58:00",22.5,22.62,"2020-06-26 08:01:00",22.4,"2020-06-26 08:43:30",23.41,23.48,"2020-06-26 08:02:30",23.38,"2020-06-26 08:20:30",23.99,24.1,"2020-06-26 08:01:30",23.93,"2020-06-26 08:45:30",24.17,24.29,"2020-06-26 08:20:30",24.12,"2020-06-26 08:14:00",24.37,24.46,"2020-06-26 08:32:00",24.33,"2020-06-26 08:02:00",18.83,18.85,"2020-06-26 08:11:30",18.8,"2020-06-26 08:58:00",20.67,20.69,"2020-06-26 08:14:30",20.66,"2020-06-26 08:00:30",24.39,24.4,"2020-06-26 08:01:30",24.37,"2020-06-26 08:59:30",18.29,18.3,"2020-06-26 08:03:30",18.28,"2020-06-26 09:00:00",14.92,14.94,"2020-06-26 08:01:30",14.91,"2020-06-26 08:42:30",25.77,25.78,"2020-06-26 08:08:00",25.75,"2020-06-26 08:42:30",0.07817794,0,1.156,134.7,45.26,35,4.2,"2020-06-26 08:27:30",0,"2020-06-26 08:01:30",1.998,150,30.71,75,5.7,"2020-06-26 08:24:00",0.4,"2020-06-26 08:35:00",0.021,1.77
"2020-06-26 10:00:00",689,68.8,"2020-06-26 10:00:00",12.69,12.8,"2020-06-26 09:02:00",0.002,"2020-06-26 09:04:00",944,20.23,21.78,"2020-06-26 10:00:00",19.48,"2020-06-26 09:22:30",89,92.5,"2020-06-26 09:21:30",81,"2020-06-26 10:00:00",21.46,21.61,"2020-06-26 09:00:30",21.4,"2020-06-26 09:20:00",22.41,22.45,"2020-06-26 09:04:30",22.32,"2020-06-26 09:54:30",23.4,23.43,"2020-06-26 09:28:00",23.33,"2020-06-26 09:53:00",23.97,24,"2020-06-26 09:01:00",23.91,"2020-06-26 09:52:30",24.13,24.19,"2020-06-26 09:21:00",24.12,"2020-06-26 09:01:00",24.36,24.44,"2020-06-26 09:13:00",24.31,"2020-06-26 09:53:00",18.81,18.82,"2020-06-26 09:10:30",18.79,"2020-06-26 09:19:30",20.65,20.66,"2020-06-26 09:00:30",20.63,"2020-06-26 09:56:30",24.37,24.38,"2020-06-26 09:00:30",24.35,"2020-06-26 09:53:00",18.28,18.29,"2020-06-26 09:00:30",18.26,"2020-06-26 10:00:00",14.91,14.92,"2020-06-26 09:01:00",14.9,"2020-06-26 09:59:00",25.76,25.77,"2020-06-26 09:08:30",25.75,"2020-06-26 09:30:30",2.032933,0,0.978,131.2,43.1,180,3.4,"2020-06-26 10:00:00",0,"2020-06-26 09:08:30",1.925,138.6,38.05,171,4.8,"2020-06-26 09:56:30",0,"2020-06-26 09:08:30",0.342,2.442
"2020-06-26 11:00:00",690,65.15,"2020-06-26 10:54:00",13.32,15.06,"2020-06-26 10:03:00",0.174,"2020-06-26 10:04:00",945,21.6,21.85,"2020-06-26 10:03:00",21.35,"2020-06-26 10:30:30",83.9,86.2,"2020-06-26 10:57:30",80.4,"2020-06-26 10:03:00",21.43,21.58,"2020-06-26 10:57:00",21.4,"2020-06-26 10:00:30",22.27,22.42,"2020-06-26 10:00:30",22.22,"2020-06-26 10:15:00",23.32,23.41,"2020-06-26 10:01:00",23.2,"2020-06-26 10:47:30",23.96,23.97,"2020-06-26 10:00:30",23.87,"2020-06-26 10:43:30",24.13,24.2,"2020-06-26 10:07:30",24.11,"2020-06-26 10:46:30",24.35,24.46,"2020-06-26 10:07:30",24.23,"2020-06-26 10:48:30",18.79,18.8,"2020-06-26 10:01:00",18.77,"2020-06-26 10:54:30",20.64,20.66,"2020-06-26 10:03:00",20.62,"2020-06-26 10:57:30",24.35,24.36,"2020-06-26 10:26:00",24.34,"2020-06-26 10:41:00",18.26,18.27,"2020-06-26 10:00:30",18.24,"2020-06-26 10:53:30",14.9,14.91,"2020-06-26 10:01:30",14.88,"2020-06-26 10:56:00",25.76,25.77,"2020-06-26 10:53:30",25.74,"2020-06-26 10:58:30",3.587581,0,1.559,126.9,51.72,129,5,"2020-06-26 10:59:00",0,"2020-06-26 10:28:00",2.606,119.4,39.52,150,6.3,"2020-06-26 10:48:00",0,"2020-06-26 10:19:00",0.624,2.927
"2020-06-26 12:00:00",691,65.28,"2020-06-26 11:01:00",13.48,16.09,"2020-06-26 11:07:00",0.183,"2020-06-26 11:44:30",945,21.73,22.22,"2020-06-26 11:59:00",21.34,"2020-06-26 11:17:30",84,86.8,"2020-06-26 11:19:30",80.5,"2020-06-26 11:46:30",21.63,21.82,"2020-06-26 11:55:00",21.48,"2020-06-26 11:01:30",22.22,22.25,"2020-06-26 11:02:00",22.2,"2020-06-26 11:08:30",23.2,23.3,"2020-06-26 11:04:30",23.2,"2020-06-26 11:00:30",23.88,23.97,"2020-06-26 11:05:30",23.77,"2020-06-26 11:31:30",24.14,24.22,"2020-06-26 11:22:30",24.09,"2020-06-26 11:14:30",24.33,24.46,"2020-06-26 11:16:30",24.18,"2020-06-26 11:43:00",18.78,18.79,"2020-06-26 11:02:00",18.76,"2020-06-26 11:57:00",20.62,20.63,"2020-06-26 11:00:30",20.61,"2020-06-26 11:50:00",24.34,24.36,"2020-06-26 11:03:00",24.32,"2020-06-26 11:58:30",18.24,18.25,"2020-06-26 11:01:30",18.23,"2020-06-26 11:46:30",14.88,14.9,"2020-06-26 11:00:30",14.86,"2020-06-26 12:00:00",25.75,25.77,"2020-06-26 11:21:30",25.74,"2020-06-26 11:45:30",5.025072,0,2.195,104.5,42,137,5.5,"2020-06-26 11:33:30",0.3,"2020-06-26 11:33:00",4.182,108.7,29.2,124,9.9,"2020-06-26 11:42:30",0,"2020-06-26 11:01:00",0.868,3.186
"2020-06-26 13:00:00",692,63.56,"2020-06-26 12:38:00",13.51,19.53,"2020-06-26 12:31:00",0.157,"2020-06-26 12:47:30",945,22.68,23.04,"2020-06-26 12:55:30",22.21,"2020-06-26 12:02:00",81,83.4,"2020-06-26 12:21:30",78.79,"2020-06-26 12:58:00",22.06,22.42,"2020-06-26 12:58:30",21.81,"2020-06-26 12:00:30",22.24,22.37,"2020-06-26 12:56:30",22.22,"2020-06-26 12:00:30",23.2,23.24,"2020-06-26 12:13:30",23.14,"2020-06-26 12:49:00",23.78,23.87,"2020-06-26 12:01:30",23.75,"2020-06-26 12:14:30",24.12,24.22,"2020-06-26 12:38:30",23.98,"2020-06-26 12:53:00",24.28,24.39,"2020-06-26 12:03:30",24.15,"2020-06-26 12:49:00",18.77,18.78,"2020-06-26 12:14:30",18.75,"2020-06-26 12:18:30",20.6,20.61,"2020-06-26 12:02:00",20.57,"2020-06-26 12:59:30",24.31,24.32,"2020-06-26 12:00:30",24.29,"2020-06-26 12:47:00",18.22,18.24,"2020-06-26 12:00:30",18.21,"2020-06-26 12:55:00",14.86,14.88,"2020-06-26 12:00:30",14.85,"2020-06-26 12:40:00",25.75,25.77,"2020-06-26 12:01:30",25.73,"2020-06-26 12:44:00",6.952166,0,2.098,88,44.8,71,5.8,"2020-06-26 12:56:30",0,"2020-06-26 12:32:00",3.956,93.3,30.43,97,8.9,"2020-06-26 12:56:30",0.4,"2020-06-26 12:29:30",1.242,3.193
"2020-06-26 14:00:00",693,56.76,"2020-06-26 13:47:30",13.49,19.17,"2020-06-26 13:27:30",0.127,"2020-06-26 13:29:00",945,24.12,25.08,"2020-06-26 13:36:30",22.84,"2020-06-26 13:01:30",76.55,80.4,"2020-06-26 13:04:30",72.62,"2020-06-26 13:38:00",22.69,23.19,"2020-06-26 14:00:00",22.37,"2020-06-26 13:01:00",22.44,22.62,"2020-06-26 13:55:00",22.32,"2020-06-26 13:01:30",23.19,23.22,"2020-06-26 13:09:00",23.14,"2020-06-26 13:10:30",23.77,23.8,"2020-06-26 13:14:30",23.71,"2020-06-26 13:29:00",24.04,24.22,"2020-06-26 13:22:30",23.9,"2020-06-26 13:56:00",24.22,24.32,"2020-06-26 13:05:30",24.15,"2020-06-26 13:25:30",18.77,18.78,"2020-06-26 13:56:30",18.75,"2020-06-26 13:00:30",20.57,20.6,"2020-06-26 13:01:30",20.55,"2020-06-26 13:52:00",24.28,24.3,"2020-06-26 13:01:30",24.27,"2020-06-26 13:39:00",18.19,18.21,"2020-06-26 13:00:30",18.17,"2020-06-26 13:59:00",14.84,14.86,"2020-06-26 13:04:30",14.82,"2020-06-26 13:58:00",25.73,25.76,"2020-06-26 13:02:30",25.71,"2020-06-26 13:56:00",11.95705,0,1.752,92.8,53.9,102,5.1,"2020-06-26 13:44:00",0,"2020-06-26 13:56:00",2.917,97.6,38.4,68,6.5,"2020-06-26 13:01:00",0,"2020-06-26 13:56:30",2.246,2.949
"2020-06-26 15:00:00",694,55.38,"2020-06-26 14:50:00",13.45,19.17,"2020-06-26 14:43:00",0.112,"2020-06-26 14:29:00",944,25.28,26.1,"2020-06-26 14:42:30",24.42,"2020-06-26 14:09:30",71.15,77.24,"2020-06-26 14:10:30",64.93,"2020-06-26 14:53:00",23.61,24.18,"2020-06-26 14:59:30",23.19,"2020-06-26 14:01:30",22.73,22.95,"2020-06-26 15:00:00",22.57,"2020-06-26 14:01:00",23.2,23.24,"2020-06-26 15:00:00",23.17,"2020-06-26 14:03:00",23.77,23.77,"2020-06-26 14:00:30",23.71,"2020-06-26 14:13:30",23.97,24.06,"2020-06-26 14:23:00",23.9,"2020-06-26 14:15:30",24.18,24.28,"2020-06-26 14:18:00",24.13,"2020-06-26 14:03:00",18.77,18.8,"2020-06-26 14:57:00",18.75,"2020-06-26 14:01:00",20.55,20.56,"2020-06-26 14:01:00",20.54,"2020-06-26 14:31:30",24.25,24.27,"2020-06-26 14:01:00",24.23,"2020-06-26 14:56:30",18.15,18.17,"2020-06-26 14:00:30",18.12,"2020-06-26 14:57:30",14.81,14.84,"2020-06-26 14:07:00",14.78,"2020-06-26 14:53:30",25.71,25.73,"2020-06-26 14:05:00",25.69,"2020-06-26 14:54:00",15.3426,0,2.032,101.4,44.81,178,5.5,"2020-06-26 14:43:00",0,"2020-06-26 14:15:00",3.744,112.4,42.32,173,8.8,"2020-06-26 14:08:00",0,"2020-06-26 14:14:00",2.921,2.482
"2020-06-26 16:00:00",695,54.17,"2020-06-26 15:12:30",13.18,13.49,"2020-06-26 15:34:00",0.002,"2020-06-26 15:37:30",943,26.3,27.19,"2020-06-26 15:28:30",25.26,"2020-06-26 15:38:00",64.13,69.23,"2020-06-26 15:14:00",58.36,"2020-06-26 15:59:00",24.72,25.18,"2020-06-26 16:00:00",24.18,"2020-06-26 15:05:30",23.19,23.45,"2020-06-26 16:00:00",22.85,"2020-06-26 15:00:30",23.3,23.41,"2020-06-26 15:37:00",23.2,"2020-06-26 15:00:30",23.76,23.77,"2020-06-26 15:00:30",23.7,"2020-06-26 15:21:30",23.94,24.03,"2020-06-26 15:02:00",23.9,"2020-06-26 15:04:00",24.17,24.26,"2020-06-26 15:58:00",24.13,"2020-06-26 15:09:30",18.78,18.8,"2020-06-26 15:36:30",18.76,"2020-06-26 15:29:00",20.52,20.55,"2020-06-26 15:02:00",20.49,"2020-06-26 15:50:00",24.21,24.24,"2020-06-26 15:00:30",24.18,"2020-06-26 15:56:30",18.11,18.13,"2020-06-26 15:01:00",18.08,"2020-06-26 15:58:00",14.78,14.8,"2020-06-26 15:02:00",14.76,"2020-06-26 15:57:00",25.69,25.71,"2020-06-26 15:01:30",25.66,"2020-06-26 15:59:00",13.38557,0.2,1.768,102.4,56.12,63,4.7,"2020-06-26 15:45:30",0,"2020-06-26 15:16:30",2.974,107.9,40.9,80,7,"2020-06-26 15:09:00",0,"2020-06-26 15:12:30",2.62,1.832
"2020-06-26 17:00:00",696,55.93,"2020-06-26 16:04:00",13.42,18.74,"2020-06-26 16:09:00",0.11,"2020-06-26 16:30:30",943,26.49,27.54,"2020-06-26 16:39:00",25.84,"2020-06-26 16:18:00",62.49,67.61,"2020-06-26 16:56:00",57.18,"2020-06-26 16:41:00",25.6,25.97,"2020-06-26 16:55:30",25.12,"2020-06-26 16:01:30",23.75,24.03,"2020-06-26 16:52:30",23.43,"2020-06-26 16:01:30",23.49,23.61,"2020-06-26 16:35:30",23.38,"2020-06-26 16:01:30",23.77,23.8,"2020-06-26 16:58:30",23.73,"2020-06-26 16:15:30",23.93,24.03,"2020-06-26 16:44:30",23.9,"2020-06-26 16:00:30",24.18,24.25,"2020-06-26 16:29:00",24.12,"2020-06-26 16:49:30",18.78,18.8,"2020-06-26 16:30:00",18.76,"2020-06-26 16:15:00",20.49,20.51,"2020-06-26 16:01:30",20.48,"2020-06-26 16:28:30",24.18,24.19,"2020-06-26 16:02:30",24.16,"2020-06-26 16:39:00",18.08,18.09,"2020-06-26 16:01:00",18.07,"2020-06-26 16:37:30",14.75,14.77,"2020-06-26 16:00:30",14.74,"2020-06-26 16:40:00",25.67,25.68,"2020-06-26 16:01:00",25.65,"2020-06-26 16:47:00",8.861041,0,1.469,101,48.89,121,4.5,"2020-06-26 16:43:30",0,"2020-06-26 16:59:00",2.673,103.3,36.34,171,6.1,"2020-06-26 16:43:30",0,"2020-06-26 16:59:00",1.751,1.054
"2020-06-26 18:00:00",697,59.2,"2020-06-26 17:00:30",13.42,18.86,"2020-06-26 18:00:00",0.103,"2020-06-26 17:00:30",943,26.05,27.02,"2020-06-26 17:30:30",25.05,"2020-06-26 18:00:00",66.89,74.9,"2020-06-26 18:00:00",61.52,"2020-06-26 17:29:00",26,26.11,"2020-06-26 17:44:30",25.91,"2020-06-26 17:01:00",24.25,24.43,"2020-06-26 17:41:30",23.97,"2020-06-26 17:02:00",23.73,23.87,"2020-06-26 18:00:00",23.59,"2020-06-26 17:08:00",23.81,23.95,"2020-06-26 17:48:30",23.75,"2020-06-26 17:06:30",23.93,24.03,"2020-06-26 17:19:30",23.9,"2020-06-26 17:01:30",24.17,24.25,"2020-06-26 17:26:30",24.12,"2020-06-26 17:55:00",18.77,18.79,"2020-06-26 17:10:30",18.75,"2020-06-26 17:57:00",20.48,20.5,"2020-06-26 17:07:00",20.46,"2020-06-26 17:29:30",24.16,24.17,"2020-06-26 17:02:30",24.14,"2020-06-26 17:27:00",18.07,18.08,"2020-06-26 17:00:30",18.06,"2020-06-26 17:57:30",14.74,14.75,"2020-06-26 17:04:00",14.74,"2020-06-26 17:11:30",25.66,25.67,"2020-06-26 17:01:00",25.64,"2020-06-26 17:27:00",5.521722,0,1.299,103.7,40.06,114,5.1,"2020-06-26 17:11:30",0,"2020-06-26 17:00:30",2.328,104.8,38.09,108,5.7,"2020-06-26 17:57:00",0,"2020-06-26 17:23:30",1.079,0.28
"2020-06-26 19:00:00",698,64.69,"2020-06-26 18:00:30",13.49,14.55,"2020-06-26 18:38:00",0.114,"2020-06-26 18:15:30",943,22.37,24.77,"2020-06-26 18:01:00",21.43,"2020-06-26 18:50:00",91.1,96.2,"2020-06-26 18:55:00",75.26,"2020-06-26 18:00:30",25.89,26.11,"2020-06-26 18:01:30",25.68,"2020-06-26 18:55:30",24.59,24.78,"2020-06-26 18:53:30",24.33,"2020-06-26 18:01:00",24.01,24.21,"2020-06-26 18:59:30",23.82,"2020-06-26 18:00:30",23.96,24,"2020-06-26 18:59:00",23.82,"2020-06-26 18:05:30",23.94,24.03,"2020-06-26 18:26:30",23.9,"2020-06-26 18:00:30",24.18,24.27,"2020-06-26 18:00:30",24.1,"2020-06-26 18:27:00",18.75,18.78,"2020-06-26 18:08:30",18.72,"2020-06-26 18:57:30",20.47,20.49,"2020-06-26 18:02:30",20.45,"2020-06-26 18:48:00",24.15,24.16,"2020-06-26 18:08:30",24.13,"2020-06-26 18:23:30",18.07,18.08,"2020-06-26 18:02:30",18.06,"2020-06-26 18:01:30",14.75,14.77,"2020-06-26 18:57:00",14.74,"2020-06-26 18:03:30",25.66,25.67,"2020-06-26 18:16:30",25.65,"2020-06-26 18:03:00",1.771426,0,1.785,110.6,27.5,107,3.8,"2020-06-26 18:21:00",0.3,"2020-06-26 18:09:30",3.128,102.1,17.53,95,6.3,"2020-06-26 18:24:30",1.1,"2020-06-26 18:13:30",0.133,0
"2020-06-26 20:00:00",699,75.15,"2020-06-26 19:00:30",12.92,13.03,"2020-06-26 20:00:00",0.002,"2020-06-26 19:10:00",944,20.95,21.47,"2020-06-26 19:00:30",20.62,"2020-06-26 19:55:00",97.1,98.5,"2020-06-26 19:51:00",95.1,"2020-06-26 19:02:00",25.43,25.75,"2020-06-26 19:00:30",25.1,"2020-06-26 19:58:30",24.74,24.82,"2020-06-26 19:02:30",24.68,"2020-06-26 19:06:30",24.24,24.34,"2020-06-26 19:58:30",24.11,"2020-06-26 19:01:00",24.06,24.18,"2020-06-26 19:46:00",23.95,"2020-06-26 19:02:00",24,24.15,"2020-06-26 19:48:00",23.9,"2020-06-26 19:03:00",24.16,24.27,"2020-06-26 19:50:00",24.12,"2020-06-26 19:46:30",18.72,18.75,"2020-06-26 19:09:00",18.69,"2020-06-26 19:50:00",20.46,20.47,"2020-06-26 19:04:30",20.44,"2020-06-26 19:06:00",24.14,24.15,"2020-06-26 19:02:30",24.13,"2020-06-26 19:08:00",18.07,18.08,"2020-06-26 19:07:30",18.06,"2020-06-26 19:43:30",14.76,14.77,"2020-06-26 19:15:30",14.74,"2020-06-26 19:44:30",25.66,25.67,"2020-06-26 19:11:00",25.64,"2020-06-26 19:56:30",0.4773059,0,1.429,113.6,22.69,101,3.8,"2020-06-26 19:01:30",0,"2020-06-26 19:18:30",2.571,102.8,19.78,96,4.4,"2020-06-26 19:00:30",0.8,"2020-06-26 19:43:30",0.022,0
"2020-06-26 21:00:00",700,76.77,"2020-06-26 21:00:00",12.86,0.107,"2020-06-26 21:00:00",0,"2020-06-26 20:09:30",944,20.59,20.8,"2020-06-26 20:42:00",19.86,"2020-06-26 20:58:00",98.3,99.3,"2020-06-26 20:50:00",97.1,"2020-06-26 20:58:00",24.95,25.2,"2020-06-26 20:03:30",24.71,"2020-06-26 20:49:00",24.73,24.82,"2020-06-26 20:19:30",24.62,"2020-06-26 21:00:00",24.41,24.45,"2020-06-26 20:21:00",24.27,"2020-06-26 20:00:30",24.19,24.31,"2020-06-26 20:45:30",24.11,"2020-06-26 20:10:00",24.12,24.23,"2020-06-26 20:18:00",24,"2020-06-26 20:04:30",24.17,24.25,"2020-06-26 20:04:30",24.1,"2020-06-26 20:05:30",18.69,18.71,"2020-06-26 20:00:30",18.67,"2020-06-26 20:17:30",20.44,20.46,"2020-06-26 20:06:00",20.42,"2020-06-26 20:36:30",24.13,24.15,"2020-06-26 20:01:00",24.12,"2020-06-26 20:07:00",18.06,18.07,"2020-06-26 20:52:30",18.06,"2020-06-26 20:35:00",14.75,14.76,"2020-06-26 20:05:30",14.74,"2020-06-26 20:21:00",25.66,25.67,"2020-06-26 20:40:00",25.64,"2020-06-26 20:05:30",0.0214119,0,1.13,105.6,28.33,64,3.6,"2020-06-26 20:55:30",0,"2020-06-26 20:00:30",2.124,101.4,22.65,111,5.7,"2020-06-26 20:56:30",0.3,"2020-06-26 20:56:00",-0.018,0
"2020-06-26 22:00:00",701,76.72,"2020-06-26 21:03:00",12.83,0.046,"2020-06-26 21:59:30",0,"2020-06-26 21:00:30",944,19.6,19.84,"2020-06-26 21:00:30",19.44,"2020-06-26 21:53:00",95,97.6,"2020-06-26 21:19:30",92.8,"2020-06-26 21:43:30",24.47,24.77,"2020-06-26 21:02:30",24.14,"2020-06-26 22:00:00",24.59,24.74,"2020-06-26 21:03:00",24.45,"2020-06-26 21:57:30",24.45,24.5,"2020-06-26 21:53:00",24.43,"2020-06-26 21:01:00",24.35,24.38,"2020-06-26 21:06:30",24.2,"2020-06-26 21:01:30",24.14,24.22,"2020-06-26 21:10:00",24.12,"2020-06-26 21:00:30",24.17,24.25,"2020-06-26 21:33:00",24.13,"2020-06-26 21:03:00",18.96,19.53,"2020-06-26 22:00:00",18.69,"2020-06-26 21:02:30",20.45,20.47,"2020-06-26 21:14:30",20.42,"2020-06-26 21:00:30",24.13,24.14,"2020-06-26 21:07:00",24.12,"2020-06-26 21:03:30",18.05,18.07,"2020-06-26 21:00:30",18.05,"2020-06-26 21:05:30",14.75,14.76,"2020-06-26 21:48:30",14.74,"2020-06-26 21:05:00",25.67,25.68,"2020-06-26 21:32:30",25.65,"2020-06-26 21:10:00",0.001020574,0,1.725,128.3,37.83,133,4.2,"2020-06-26 21:03:30",0,"2020-06-26 21:23:30",3.173,134.5,28.49,156,7.6,"2020-06-26 21:22:30",0,"2020-06-26 21:15:30",-0.016,0
"2020-06-26 23:00:00",702,77.08,"2020-06-26 23:00:00",12.82,0.043,"2020-06-26 22:56:30",0,"2020-06-26 22:00:30",944,19.67,19.99,"2020-06-26 23:00:00",19.47,"2020-06-26 22:05:30",91,93.5,"2020-06-26 22:05:00",88.8,"2020-06-26 22:53:30",23.97,24.22,"2020-06-26 22:05:30",23.76,"2020-06-26 22:55:30",24.38,24.54,"2020-06-26 22:01:00",24.28,"2020-06-26 22:55:00",24.46,24.58,"2020-06-26 22:28:30",24.41,"2020-06-26 22:49:30",24.37,24.41,"2020-06-26 22:50:30",24.32,"2020-06-26 22:17:30",24.16,24.28,"2020-06-26 22:34:30",24.12,"2020-06-26 22:00:30",24.17,24.27,"2020-06-26 22:30:30",24.13,"2020-06-26 22:05:00",20.08,20.46,"2020-06-26 22:59:30",19.53,"2020-06-26 22:00:30",20.46,20.49,"2020-06-26 22:58:30",20.44,"2020-06-26 22:01:30",24.12,24.13,"2020-06-26 22:04:00",24.11,"2020-06-26 22:23:00",18.05,18.06,"2020-06-26 22:06:30",18.05,"2020-06-26 22:00:30",14.76,14.76,"2020-06-26 22:02:30",14.74,"2020-06-26 22:41:30",25.67,25.68,"2020-06-26 22:06:30",25.65,"2020-06-26 22:13:00",0.0009275486,0,1.925,124.4,41.87,154,4.9,"2020-06-26 22:32:00",0.3,"2020-06-26 22:54:00",3.244,145.4,27.06,134,7.1,"2020-06-26 22:43:30",0,"2020-06-26 22:45:30",-0.011,0
"2020-06-27 00:00:00",703,75.81,"2020-06-27 00:00:00",12.78,0.043,"2020-06-26 23:30:00",0,"2020-06-26 23:00:30",944,19.95,20.11,"2020-06-27 00:00:00",19.88,"2020-06-26 23:07:30",88.6,90.2,"2020-06-26 23:19:30",86.2,"2020-06-26 23:47:30",23.58,23.84,"2020-06-26 23:02:00",23.37,"2020-06-26 23:56:00",24.18,24.36,"2020-06-26 23:05:30",23.95,"2020-06-26 23:57:00",24.45,24.53,"2020-06-26 23:00:30",24.41,"2020-06-26 23:38:30",24.38,24.43,"2020-06-26 23:43:00",24.3,"2020-06-26 23:09:00",24.28,24.37,"2020-06-26 23:57:00",24.17,"2020-06-26 23:01:30",24.22,24.33,"2020-06-26 23:45:00",24.13,"2020-06-26 23:11:30",20.68,20.85,"2020-06-26 23:59:30",20.48,"2020-06-26 23:00:30",20.52,20.57,"2020-06-26 23:59:30",20.47,"2020-06-26 23:00:30",24.11,24.12,"2020-06-26 23:01:00",24.1,"2020-06-26 23:51:00",18.05,18.06,"2020-06-26 23:08:30",18.04,"2020-06-26 23:55:30",14.75,14.76,"2020-06-26 23:08:30",14.73,"2020-06-26 23:32:00",25.67,25.68,"2020-06-26 23:05:00",25.65,"2020-06-26 23:40:00",0.0006284394,0,2.167,125.8,39.88,102,5.4,"2020-06-26 23:41:00",0,"2020-06-26 23:11:00",3.607,140.3,26.08,102,7.8,"2020-06-26 23:30:00",0.4,"2020-06-26 23:57:30",-0.008,0
"2020-06-27 01:00:00",704,74.66,"2020-06-27 00:59:30",12.78,0.042,"2020-06-27 00:45:00",0,"2020-06-27 00:00:30",944,20.33,20.77,"2020-06-27 01:00:00",19.97,"2020-06-27 00:06:00",88,89.1,"2020-06-27 00:07:00",87,"2020-06-27 00:45:30",23.23,23.43,"2020-06-27 00:01:00",23.06,"2020-06-27 00:57:30",23.96,24.06,"2020-06-27 00:01:30",23.8,"2020-06-27 00:59:30",24.43,24.45,"2020-06-27 00:00:30",24.32,"2020-06-27 00:54:30",24.41,24.51,"2020-06-27 00:59:00",24.32,"2020-06-27 00:11:00",24.34,24.41,"2020-06-27 00:07:00",24.22,"2020-06-27 00:02:30",24.29,24.42,"2020-06-27 00:44:30",24.17,"2020-06-27 00:00:30",20.93,21,"2020-06-27 00:59:30",20.83,"2020-06-27 00:00:30",20.6,20.67,"2020-06-27 01:00:00",20.55,"2020-06-27 00:00:30",24.1,24.11,"2020-06-27 00:44:00",24.09,"2020-06-27 00:55:00",18.04,18.05,"2020-06-27 00:00:30",18.03,"2020-06-27 00:14:00",14.74,14.75,"2020-06-27 00:01:30",14.73,"2020-06-27 00:35:00",25.66,25.69,"2020-06-27 00:37:30",25.65,"2020-06-27 00:11:00",0.0003718072,0.2,1.843,122.2,45.72,167,5.7,"2020-06-27 00:22:30",0,"2020-06-27 00:04:30",3.209,135.7,31.9,126,7.8,"2020-06-27 00:13:30",0,"2020-06-27 00:10:00",-0.009,0
"2020-06-27 02:00:00",705,74.18,"2020-06-27 01:29:30",12.76,0.042,"2020-06-27 01:57:30",0,"2020-06-27 01:00:30",944,20.48,20.62,"2020-06-27 01:15:00",20.42,"2020-06-27 01:31:30",88.2,89.1,"2020-06-27 01:52:00",86.4,"2020-06-27 01:00:30",22.96,23.15,"2020-06-27 01:02:00",22.78,"2020-06-27 01:49:30",23.74,23.89,"2020-06-27 01:02:00",23.59,"2020-06-27 01:48:00",24.28,24.45,"2020-06-27 01:04:00",24.22,"2020-06-27 01:28:00",24.4,24.51,"2020-06-27 01:19:30",24.34,"2020-06-27 01:06:00",24.34,24.41,"2020-06-27 01:48:00",24.32,"2020-06-27 01:20:30",24.34,24.44,"2020-06-27 01:57:00",24.21,"2020-06-27 01:04:30",21.04,21.08,"2020-06-27 01:52:30",20.98,"2020-06-27 01:00:30",20.69,20.75,"2020-06-27 01:58:00",20.65,"2020-06-27 01:00:30",24.11,24.12,"2020-06-27 01:19:30",24.09,"2020-06-27 01:05:00",18.03,18.05,"2020-06-27 01:07:30",18.02,"2020-06-27 01:53:30",14.74,14.75,"2020-06-27 01:01:00",14.74,"2020-06-27 01:00:30",25.66,25.67,"2020-06-27 01:12:00",25.64,"2020-06-27 01:05:00",0.0004869159,0,1.953,125.1,38.89,152,5.3,"2020-06-27 01:37:00",0,"2020-06-27 01:07:30",3.454,141.5,26.69,119,7.3,"2020-06-27 01:31:00",0.3,"2020-06-27 01:25:30",-0.009,0
"2020-06-27 03:00:00",706,74.49,"2020-06-27 02:01:00",12.74,0.041,"2020-06-27 02:42:00",0,"2020-06-27 02:00:30",943,20.45,20.6,"2020-06-27 02:14:00",20.23,"2020-06-27 02:51:00",88.1,89.3,"2020-06-27 02:21:30",86.5,"2020-06-27 02:46:00",22.7,22.82,"2020-06-27 02:00:30",22.56,"2020-06-27 02:57:00",23.57,23.63,"2020-06-27 02:02:00",23.41,"2020-06-27 02:53:30",24.24,24.27,"2020-06-27 02:08:30",24.21,"2020-06-27 02:33:00",24.38,24.43,"2020-06-27 02:13:30",24.3,"2020-06-27 02:32:00",24.34,24.39,"2020-06-27 02:05:30",24.33,"2020-06-27 02:01:00",24.37,24.46,"2020-06-27 02:01:30",24.28,"2020-06-27 02:03:00",21.08,21.1,"2020-06-27 02:34:30",21.06,"2020-06-27 02:19:30",20.78,20.83,"2020-06-27 03:00:00",20.74,"2020-06-27 02:01:00",24.1,24.11,"2020-06-27 02:04:00",24.09,"2020-06-27 02:57:00",18.02,18.03,"2020-06-27 02:01:30",18.02,"2020-06-27 02:33:30",14.74,14.74,"2020-06-27 02:11:30",14.73,"2020-06-27 02:56:00",25.66,25.67,"2020-06-27 02:36:30",25.64,"2020-06-27 02:15:00",0.0005574803,0,2.247,124.8,33.4,132,6.4,"2020-06-27 02:56:00",0,"2020-06-27 02:29:00",3.668,140.2,26.28,148,8.2,"2020-06-27 02:25:30",0.5,"2020-06-27 02:45:30",-0.007,0
"2020-06-27 04:00:00",707,74.44,"2020-06-27 03:06:30",12.76,0.041,"2020-06-27 03:34:30",0,"2020-06-27 03:00:30",943,20.26,20.42,"2020-06-27 03:16:00",20.05,"2020-06-27 03:43:00",87.4,88.3,"2020-06-27 03:37:00",85.2,"2020-06-27 04:00:00",22.45,22.62,"2020-06-27 03:00:30",22.36,"2020-06-27 03:27:00",23.37,23.48,"2020-06-27 03:01:00",23.21,"2020-06-27 03:58:00",24.12,24.24,"2020-06-27 03:01:00",24.01,"2020-06-27 03:44:00",24.37,24.41,"2020-06-27 03:42:30",24.32,"2020-06-27 03:07:00",24.34,24.39,"2020-06-27 03:15:00",24.33,"2020-06-27 03:01:30",24.38,24.46,"2020-06-27 03:23:30",24.33,"2020-06-27 03:35:00",21.09,21.11,"2020-06-27 03:12:30",21.08,"2020-06-27 03:02:00",20.86,20.9,"2020-06-27 03:52:30",20.82,"2020-06-27 03:00:30",24.11,24.12,"2020-06-27 03:25:30",24.09,"2020-06-27 03:01:30",18.01,18.02,"2020-06-27 03:06:00",18.01,"2020-06-27 03:38:00",14.74,14.74,"2020-06-27 03:00:30",14.72,"2020-06-27 03:50:30",25.67,25.68,"2020-06-27 03:30:00",25.65,"2020-06-27 03:15:00",0.000547495,0,1.621,126.9,36.46,253,4.7,"2020-06-27 03:43:30",0,"2020-06-27 03:41:00",2.998,142.2,28.65,187,6.4,"2020-06-27 03:02:00",0.3,"2020-06-27 03:16:00",-0.011,0
"2020-06-27 05:00:00",708,73.31,"2020-06-27 04:56:30",12.72,0.041,"2020-06-27 04:06:30",0,"2020-06-27 04:00:30",943,20.52,20.69,"2020-06-27 04:33:30",20.22,"2020-06-27 04:00:30",81.9,84.9,"2020-06-27 04:54:00",77.94,"2020-06-27 04:19:00",22.24,22.42,"2020-06-27 04:02:00",22.14,"2020-06-27 04:57:30",23.2,23.23,"2020-06-27 04:01:00",23.03,"2020-06-27 04:50:30",24.02,24.06,"2020-06-27 04:02:00",23.9,"2020-06-27 04:50:00",24.37,24.38,"2020-06-27 04:01:00",24.32,"2020-06-27 04:48:30",24.33,24.37,"2020-06-27 04:01:30",24.33,"2020-06-27 04:00:30",24.38,24.46,"2020-06-27 04:06:30",24.33,"2020-06-27 04:09:00",21.1,21.12,"2020-06-27 04:12:30",21.08,"2020-06-27 04:02:30",20.92,20.96,"2020-06-27 04:56:00",20.9,"2020-06-27 04:00:30",24.12,24.13,"2020-06-27 04:57:00",24.11,"2020-06-27 04:09:00",18,18.01,"2020-06-27 04:17:30",17.99,"2020-06-27 04:49:30",14.73,14.74,"2020-06-27 04:00:30",14.73,"2020-06-27 04:08:00",25.68,25.7,"2020-06-27 04:52:30",25.66,"2020-06-27 04:02:00",0.0002628231,0,1.733,126.1,44.49,104,5,"2020-06-27 04:54:30",0,"2020-06-27 04:03:30",2.9,149.1,34.24,160,7.5,"2020-06-27 04:50:00",0.3,"2020-06-27 04:06:00",-0.006,0
"2020-06-27 06:00:00",709,73.1,"2020-06-27 05:49:30",12.71,0.041,"2020-06-27 05:13:30",0,"2020-06-27 05:00:30",943,20.38,20.55,"2020-06-27 05:00:30",20.21,"2020-06-27 05:53:00",85,86.5,"2020-06-27 05:50:00",83.5,"2020-06-27 05:04:00",22.05,22.19,"2020-06-27 05:01:30",21.99,"2020-06-27 05:42:00",23.01,23.15,"2020-06-27 05:01:30",22.87,"2020-06-27 05:54:00",23.86,24.03,"2020-06-27 05:00:30",23.8,"2020-06-27 05:34:30",24.35,24.38,"2020-06-27 05:00:30",24.23,"2020-06-27 05:57:00",24.33,24.39,"2020-06-27 05:34:00",24.33,"2020-06-27 05:01:00",24.36,24.44,"2020-06-27 05:47:30",24.33,"2020-06-27 05:01:30",21.09,21.11,"2020-06-27 05:08:30",21.08,"2020-06-27 05:00:30",20.98,21.02,"2020-06-27 05:57:30",20.95,"2020-06-27 05:01:30",24.13,24.14,"2020-06-27 05:17:30",24.11,"2020-06-27 05:01:30",17.99,18,"2020-06-27 05:01:00",17.98,"2020-06-27 05:49:30",14.73,14.73,"2020-06-27 05:00:30",14.72,"2020-06-27 05:58:30",25.69,25.7,"2020-06-27 05:37:30",25.68,"2020-06-27 05:01:30",0.0002255017,0,1.808,122.6,37.76,126,4.5,"2020-06-27 05:13:30",0,"2020-06-27 05:16:00",3.168,135.2,23.59,121,6.5,"2020-06-27 05:32:30",0.8,"2020-06-27 05:46:00",-0.008,0
"2020-06-27 07:00:00",710,73.3,"2020-06-27 06:28:30",12.7,0.041,"2020-06-27 06:35:30",0,"2020-06-27 06:00:30",943,20.29,20.46,"2020-06-27 06:15:00",20.02,"2020-06-27 06:54:30",85.7,87.3,"2020-06-27 06:55:30",84.6,"2020-06-27 06:17:30",21.95,22.03,"2020-06-27 06:07:30",21.81,"2020-06-27 06:44:30",22.84,22.95,"2020-06-27 06:00:30",22.78,"2020-06-27 06:58:30",23.8,23.82,"2020-06-27 06:00:30",23.64,"2020-06-27 06:57:30",24.24,24.38,"2020-06-27 06:03:30",24.14,"2020-06-27 06:54:30",24.34,24.39,"2020-06-27 06:59:30",24.33,"2020-06-27 06:01:00",24.36,24.44,"2020-06-27 06:03:30",24.33,"2020-06-27 06:02:00",21.08,21.1,"2020-06-27 06:45:00",21.06,"2020-06-27 06:30:00",21.04,21.07,"2020-06-27 06:57:30",21,"2020-06-27 06:01:30",24.14,24.15,"2020-06-27 06:52:00",24.13,"2020-06-27 06:21:00",17.99,18,"2020-06-27 06:26:00",17.97,"2020-06-27 06:10:00",14.72,14.73,"2020-06-27 06:02:30",14.71,"2020-06-27 06:59:30",25.71,25.72,"2020-06-27 06:42:00",25.69,"2020-06-27 06:08:30",0.0004079533,0,1.597,120.6,51.8,113,4.7,"2020-06-27 06:02:30",0,"2020-06-27 06:26:30",2.862,126,33.8,167,8.1,"2020-06-27 06:16:00",0,"2020-06-27 06:27:30",0.015,0.22
"2020-06-27 08:00:00",711,74.01,"2020-06-27 07:00:30",12.67,0.041,"2020-06-27 07:37:30",0,"2020-06-27 07:00:30",943,20.25,20.5,"2020-06-27 07:15:00",20.03,"2020-06-27 07:51:30",87.6,89.6,"2020-06-27 07:52:00",85.6,"2020-06-27 07:04:00",21.76,21.83,"2020-06-27 07:02:30",21.61,"2020-06-27 07:47:30",22.74,22.82,"2020-06-27 07:00:30",22.6,"2020-06-27 07:53:30",23.64,23.77,"2020-06-27 07:01:00",23.61,"2020-06-27 07:18:30",24.18,24.21,"2020-06-27 07:02:00",24.12,"2020-06-27 07:49:30",24.33,24.41,"2020-06-27 07:36:00",24.26,"2020-06-27 07:53:30",24.36,24.44,"2020-06-27 07:33:00",24.33,"2020-06-27 07:02:00",21.07,21.09,"2020-06-27 07:02:30",21.05,"2020-06-27 07:34:30",21.08,21.11,"2020-06-27 07:43:00",21.06,"2020-06-27 07:01:00",24.16,24.16,"2020-06-27 07:00:30",24.14,"2020-06-27 07:01:00",17.98,17.99,"2020-06-27 07:00:30",17.98,"2020-06-27 07:04:30",14.72,14.73,"2020-06-27 07:05:30",14.71,"2020-06-27 07:34:00",25.72,25.74,"2020-06-27 07:58:00",25.71,"2020-06-27 07:04:30",0.0004913754,0,2.031,119.9,41.77,124,5.9,"2020-06-27 07:10:00",0,"2020-06-27 07:16:30",3.575,136.3,30.27,163,7.1,"2020-06-27 07:17:30",0.7,"2020-06-27 07:10:30",0.017,0.981
"2020-06-27 09:00:00",712,73.69,"2020-06-27 08:59:30",12.63,0.045,"2020-06-27 08:00:30",0,"2020-06-27 08:00:30",943,19.99,20.11,"2020-06-27 08:44:00",19.84,"2020-06-27 08:48:30",89.9,90.8,"2020-06-27 08:35:00",88.5,"2020-06-27 08:00:30",21.6,21.65,"2020-06-27 08:07:30",21.5,"2020-06-27 08:53:00",22.59,22.65,"2020-06-27 08:00:30",22.45,"2020-06-27 08:56:00",23.6,23.63,"2020-06-27 08:32:00",23.43,"2020-06-27 08:59:30",24.16,24.18,"2020-06-27 08:41:30",24.08,"2020-06-27 09:00:00",24.3,24.41,"2020-06-27 08:03:30",24.19,"2020-06-27 08:50:00",24.37,24.5,"2020-06-27 08:07:00",24.33,"2020-06-27 08:00:30",21.05,21.07,"2020-06-27 08:01:00",21.02,"2020-06-27 09:00:00",21.12,21.16,"2020-06-27 08:55:30",21.11,"2020-06-27 08:00:30",24.16,24.17,"2020-06-27 08:34:30",24.15,"2020-06-27 08:02:30",17.97,17.98,"2020-06-27 08:11:30",17.96,"2020-06-27 08:39:00",14.72,14.73,"2020-06-27 08:45:30",14.7,"2020-06-27 08:01:00",25.74,25.75,"2020-06-27 08:45:00",25.72,"2020-06-27 08:03:30",0.05765698,0,1.712,126.9,46.23,178,5.4,"2020-06-27 08:49:30",0,"2020-06-27 08:19:00",3.123,142.4,37.05,155,6.8,"2020-06-27 08:04:30",0,"2020-06-27 08:33:00",0.022,1.768
"2020-06-27 10:00:00",713,72.54,"2020-06-27 10:00:00",12.66,12.77,"2020-06-27 09:02:00",0.005,"2020-06-27 09:19:30",944,19.94,20.09,"2020-06-27 09:51:00",19.77,"2020-06-27 09:20:30",91.6,93.3,"2020-06-27 09:20:00",89.7,"2020-06-27 09:03:00",21.53,21.61,"2020-06-27 09:00:30",21.43,"2020-06-27 09:26:30",22.43,22.52,"2020-06-27 09:01:00",22.37,"2020-06-27 10:00:00",23.44,23.59,"2020-06-27 09:01:30",23.41,"2020-06-27 09:17:30",24.06,24.18,"2020-06-27 09:02:00",23.95,"2020-06-27 09:35:30",24.21,24.33,"2020-06-27 09:06:30",24.14,"2020-06-27 09:45:00",24.36,24.42,"2020-06-27 09:56:00",24.33,"2020-06-27 09:56:30",21.03,21.05,"2020-06-27 09:01:30",21.01,"2020-06-27 09:56:30",21.16,21.17,"2020-06-27 10:00:00",21.14,"2020-06-27 09:02:30",24.18,24.18,"2020-06-27 09:13:00",24.16,"2020-06-27 09:01:00",17.97,17.98,"2020-06-27 09:05:30",17.95,"2020-06-27 09:31:00",14.72,14.74,"2020-06-27 09:33:30",14.7,"2020-06-27 09:20:30",25.75,25.77,"2020-06-27 09:59:00",25.74,"2020-06-27 09:00:30",0.8764189,0,1.918,123,34.23,29,4.7,"2020-06-27 09:38:30",0,"2020-06-27 09:01:30",3.155,126.7,33.3,68,6,"2020-06-27 09:45:00",0.4,"2020-06-27 09:01:30",0.156,2.439
"2020-06-27 11:00:00",714,70.3,"2020-06-27 11:00:00",13,14.71,"2020-06-27 10:59:00",0.173,"2020-06-27 10:01:30",944,20.21,20.87,"2020-06-27 11:00:00",19.71,"2020-06-27 10:15:30",91.4,93.7,"2020-06-27 10:14:00",89,"2020-06-27 11:00:00",21.6,21.63,"2020-06-27 10:52:30",21.5,"2020-06-27 10:08:30",22.38,22.42,"2020-06-27 10:00:30",22.25,"2020-06-27 10:45:00",23.4,23.43,"2020-06-27 10:07:30",23.33,"2020-06-27 11:00:00",23.98,24.03,"2020-06-27 10:03:00",23.93,"2020-06-27 10:13:00",24.15,24.26,"2020-06-27 10:04:30",24.12,"2020-06-27 10:00:30",24.37,24.44,"2020-06-27 10:08:00",24.31,"2020-06-27 11:00:00",21.02,21.03,"2020-06-27 10:45:30",21.01,"2020-06-27 10:00:30",21.18,21.2,"2020-06-27 10:22:30",21.16,"2020-06-27 10:00:30",24.18,24.18,"2020-06-27 10:16:00",24.17,"2020-06-27 10:05:00",17.96,17.97,"2020-06-27 10:00:30",17.96,"2020-06-27 10:13:00",14.72,14.73,"2020-06-27 10:05:00",14.71,"2020-06-27 10:10:30",25.77,25.79,"2020-06-27 10:40:30",25.75,"2020-06-27 10:05:00",2.503455,0.2,1.492,93.1,34.44,33,2.9,"2020-06-27 10:34:30",0,"2020-06-27 10:31:00",2.847,92.8,23.13,55,6.2,"2020-06-27 10:07:30",0.7,"2020-06-27 10:53:00",0.417,2.926
"2020-06-27 12:00:00",715,66.75,"2020-06-27 12:00:00",13.43,15.55,"2020-06-27 11:01:00",0.205,"2020-06-27 11:01:30",944,21.34,22.03,"2020-06-27 11:59:00",20.77,"2020-06-27 11:02:00",87.3,89.3,"2020-06-27 11:08:00",83.8,"2020-06-27 11:48:30",21.82,22.01,"2020-06-27 11:51:30",21.61,"2020-06-27 11:00:30",22.34,22.42,"2020-06-27 11:14:00",22.22,"2020-06-27 11:09:30",23.33,23.41,"2020-06-27 11:00:30",23.22,"2020-06-27 11:32:30",23.97,23.97,"2020-06-27 11:00:30",23.9,"2020-06-27 11:58:00",24.14,24.24,"2020-06-27 11:25:00",24.12,"2020-06-27 11:03:30",24.35,24.44,"2020-06-27 11:01:00",24.23,"2020-06-27 11:31:00",21.01,21.04,"2020-06-27 11:10:30",20.99,"2020-06-27 11:50:30",21.21,21.23,"2020-06-27 11:58:00",21.18,"2020-06-27 11:02:30",24.19,24.2,"2020-06-27 11:13:00",24.17,"2020-06-27 11:01:00",17.95,17.96,"2020-06-27 11:00:30",17.94,"2020-06-27 11:58:30",14.71,14.73,"2020-06-27 11:06:00",14.7,"2020-06-27 11:55:30",25.78,25.8,"2020-06-27 11:48:00",25.76,"2020-06-27 11:00:30",3.948687,0,1.342,87.4,42.06,39,4.6,"2020-06-27 11:19:30",0,"2020-06-27 11:02:00",2.558,86.4,29.91,81,5.3,"2020-06-27 11:09:00",0.3,"2020-06-27 11:43:00",0.69,3.184
"2020-06-27 13:00:00",716,65.49,"2020-06-27 13:00:00",13.53,18.7,"2020-06-27 12:16:00",0.206,"2020-06-27 12:40:00",944,22.09,22.84,"2020-06-27 12:48:30",21.6,"2020-06-27 12:35:30",85.3,90.9,"2020-06-27 12:36:30",81.9,"2020-06-27 12:51:00",22.21,22.42,"2020-06-27 12:45:30",21.99,"2020-06-27 12:03:00",22.41,22.42,"2020-06-27 12:02:00",22.32,"2020-06-27 12:00:30",23.23,23.38,"2020-06-27 12:02:00",23.18,"2020-06-27 12:12:00",23.9,23.97,"2020-06-27 12:00:30",23.75,"2020-06-27 12:56:00",24.13,24.2,"2020-06-27 12:01:00",24.12,"2020-06-27 12:01:30",24.32,24.45,"2020-06-27 12:04:30",24.21,"2020-06-27 12:54:00",21.01,21.03,"2020-06-27 12:14:30",20.99,"2020-06-27 12:45:30",21.22,21.24,"2020-06-27 12:58:30",21.2,"2020-06-27 12:01:00",24.2,24.2,"2020-06-27 12:58:30",24.18,"2020-06-27 12:01:00",17.94,17.95,"2020-06-27 12:20:00",17.93,"2020-06-27 12:18:30",14.7,14.71,"2020-06-27 12:02:30",14.69,"2020-06-27 12:56:30",25.8,25.82,"2020-06-27 12:52:30",25.77,"2020-06-27 12:05:30",6.063149,0,1.387,107.4,37.98,133,4.3,"2020-06-27 12:28:00",0,"2020-06-27 12:15:00",2.429,105.8,28.45,147,5,"2020-06-27 12:04:00",0,"2020-06-27 12:54:00",1.094,3.191
"2020-06-27 14:00:00",717,60.45,"2020-06-27 13:47:30",13.52,19.38,"2020-06-27 13:43:00",0.135,"2020-06-27 13:34:30",943,22.34,23.94,"2020-06-27 13:35:30",21.27,"2020-06-27 13:53:30",87.1,95.2,"2020-06-27 13:58:00",80.2,"2020-06-27 13:37:00",22.78,23.21,"2020-06-27 13:59:00",22.42,"2020-06-27 13:00:30",22.53,22.62,"2020-06-27 13:30:00",22.42,"2020-06-27 13:00:30",23.21,23.28,"2020-06-27 13:01:30",23.18,"2020-06-27 13:28:00",23.79,23.9,"2020-06-27 13:09:00",23.73,"2020-06-27 13:38:30",24.12,24.22,"2020-06-27 13:09:30",24.01,"2020-06-27 13:57:00",24.27,24.4,"2020-06-27 13:02:00",24.15,"2020-06-27 13:19:00",21.02,21.05,"2020-06-27 13:56:30",21,"2020-06-27 13:09:00",21.25,21.27,"2020-06-27 13:58:30",21.24,"2020-06-27 13:33:30",24.2,24.2,"2020-06-27 13:15:00",24.19,"2020-06-27 13:13:00",17.93,17.94,"2020-06-27 13:01:30",17.92,"2020-06-27 13:34:30",14.69,14.7,"2020-06-27 13:07:00",14.67,"2020-06-27 13:58:30",25.81,25.83,"2020-06-27 13:39:00",25.79,"2020-06-27 13:02:30",8.208473,0,1.517,110.9,37.25,91,5,"2020-06-27 13:48:00",0,"2020-06-27 13:27:30",2.683,110.9,33.7,119,6.1,"2020-06-27 13:49:00",0,"2020-06-27 13:25:00",1.491,2.947
"2020-06-27 15:00:00",718,58.44,"2020-06-27 14:50:30",13.49,18.91,"2020-06-27 14:19:30",0.113,"2020-06-27 14:34:00",943,23.67,24.81,"2020-06-27 14:39:00",21.4,"2020-06-27 14:00:30",82.3,92.4,"2020-06-27 14:01:00",75.55,"2020-06-27 14:46:00",23.5,24.02,"2020-06-27 14:56:30",23.11,"2020-06-27 14:01:00",22.8,23.03,"2020-06-27 14:58:30",22.62,"2020-06-27 14:00:30",23.27,23.41,"2020-06-27 14:58:00",23.2,"2020-06-27 14:00:30",23.77,23.82,"2020-06-27 14:05:30",23.73,"2020-06-27 14:11:00",24.07,24.16,"2020-06-27 14:51:00",23.93,"2020-06-27 14:38:30",24.21,24.36,"2020-06-27 14:03:30",24.13,"2020-06-27 14:43:00",21.14,21.26,"2020-06-27 15:00:00",21.02,"2020-06-27 14:01:00",21.28,21.3,"2020-06-27 14:50:30",21.24,"2020-06-27 14:12:30",24.2,24.21,"2020-06-27 14:06:00",24.18,"2020-06-27 14:38:00",17.92,17.94,"2020-06-27 14:03:00",17.91,"2020-06-27 14:39:00",14.68,14.7,"2020-06-27 14:11:00",14.67,"2020-06-27 14:46:00",25.82,25.84,"2020-06-27 14:27:00",25.81,"2020-06-27 14:06:00",11.77177,0,1.293,117.1,34.05,140,3.8,"2020-06-27 14:03:00",0,"2020-06-27 14:08:00",2.253,115.1,27.23,74,5.1,"2020-06-27 14:08:00",0,"2020-06-27 14:31:30",2.23,2.476
"2020-06-27 16:00:00",719,56.7,"2020-06-27 16:00:00",13.21,18.67,"2020-06-27 15:56:30",0.002,"2020-06-27 15:58:30",942,25.34,27.08,"2020-06-27 16:00:00",24.11,"2020-06-27 15:02:30",72.58,79.76,"2020-06-27 15:01:30",65.69,"2020-06-27 16:00:00",24.34,24.77,"2020-06-27 15:57:30",23.96,"2020-06-27 15:02:00",23.18,23.43,"2020-06-27 15:56:30",22.95,"2020-06-27 15:00:30",23.39,23.43,"2020-06-27 16:00:00",23.27,"2020-06-27 15:00:30",23.77,23.82,"2020-06-27 15:13:30",23.73,"2020-06-27 15:00:30",23.99,24.12,"2020-06-27 15:18:30",23.9,"2020-06-27 15:39:00",24.19,24.29,"2020-06-27 15:29:30",24.13,"2020-06-27 15:45:30",21.34,21.4,"2020-06-27 15:53:30",21.26,"2020-06-27 15:00:30",21.32,21.35,"2020-06-27 15:55:30",21.29,"2020-06-27 15:00:30",24.19,24.2,"2020-06-27 15:01:30",24.18,"2020-06-27 15:02:30",17.9,17.91,"2020-06-27 15:00:30",17.89,"2020-06-27 15:56:00",14.67,14.69,"2020-06-27 15:01:00",14.66,"2020-06-27 15:46:00",25.83,25.84,"2020-06-27 15:00:30",25.81,"2020-06-27 15:36:30",12.14831,0,1.123,119.5,46.95,255,3.4,"2020-06-27 15:25:00",0,"2020-06-27 15:22:00",1.828,116.9,37.89,281,4.5,"2020-06-27 15:17:30",0,"2020-06-27 15:58:30",2.387,1.826
"2020-06-27 17:00:00",720,51.21,"2020-06-27 16:28:30",13.16,14.48,"2020-06-27 16:27:30",0.001,"2020-06-27 16:25:30",941,26.73,28.06,"2020-06-27 16:39:30",24.15,"2020-06-27 17:00:00",68.07,81.2,"2020-06-27 16:59:00",61.42,"2020-06-27 16:40:00",25.2,25.72,"2020-06-27 16:59:00",24.69,"2020-06-27 16:07:00",23.64,23.87,"2020-06-27 16:59:30",23.43,"2020-06-27 16:00:30",23.52,23.64,"2020-06-27 16:58:00",23.41,"2020-06-27 16:00:30",23.78,23.85,"2020-06-27 16:55:30",23.75,"2020-06-27 16:07:00",23.97,24.06,"2020-06-27 16:20:30",23.9,"2020-06-27 16:02:00",24.18,24.28,"2020-06-27 16:05:30",24.13,"2020-06-27 16:08:30",21.41,21.45,"2020-06-27 16:55:00",21.37,"2020-06-27 16:00:30",21.36,21.39,"2020-06-27 16:56:00",21.33,"2020-06-27 16:01:00",24.19,24.2,"2020-06-27 16:23:30",24.17,"2020-06-27 16:33:30",17.88,17.89,"2020-06-27 16:57:00",17.86,"2020-06-27 16:31:30",14.65,14.67,"2020-06-27 16:07:30",14.64,"2020-06-27 16:27:00",25.83,25.85,"2020-06-27 16:57:00",25.81,"2020-06-27 16:01:30",10.22066,0,1.207,114.6,51.71,172,3.2,"2020-06-27 16:16:30",0,"2020-06-27 16:07:00",1.941,105.5,47.61,138,4.6,"2020-06-27 16:14:30",0,"2020-06-27 16:00:30",2.044,1.049
"2020-06-27 18:00:00",721,55.29,"2020-06-27 17:00:30",13.42,18.27,"2020-06-27 17:02:30",0.122,"2020-06-27 17:30:30",941,22.85,24.09,"2020-06-27 17:00:30",21.19,"2020-06-27 17:59:00",88,97.1,"2020-06-27 18:00:00",80.5,"2020-06-27 17:00:30",25.69,25.79,"2020-06-27 17:31:30",25.5,"2020-06-27 17:54:00",24.15,24.41,"2020-06-27 17:52:30",23.83,"2020-06-27 17:01:30",23.74,23.85,"2020-06-27 17:57:00",23.61,"2020-06-27 17:00:30",23.88,23.97,"2020-06-27 17:43:30",23.77,"2020-06-27 17:00:30",23.96,24.06,"2020-06-27 17:25:00",23.9,"2020-06-27 17:08:00",24.17,24.25,"2020-06-27 17:18:00",24.12,"2020-06-27 17:26:00",22.03,27.55,"2020-06-27 18:00:00",21.41,"2020-06-27 17:00:30",21.46,21.96,"2020-06-27 18:00:00",21.38,"2020-06-27 17:01:30",24.21,24.24,"2020-06-27 17:58:30",24.19,"2020-06-27 17:00:30",17.89,17.9,"2020-06-27 17:27:00",17.88,"2020-06-27 17:01:00",14.67,14.68,"2020-06-27 17:23:30",14.65,"2020-06-27 17:01:30",25.85,25.9,"2020-06-27 17:59:00",25.83,"2020-06-27 17:20:30",2.497622,0.2,1.016,119.1,42.76,87,3.1,"2020-06-27 17:44:00",0,"2020-06-27 17:03:00",2,127.3,40.33,120,5.5,"2020-06-27 17:44:00",0,"2020-06-27 17:15:30",0.441,0.281
"2020-06-27 19:00:00",722,73.35,"2020-06-27 18:00:30",13.29,13.41,"2020-06-27 18:55:30",0.002,"2020-06-27 18:47:00",942,21.08,21.36,"2020-06-27 18:22:30",20.75,"2020-06-27 18:54:00",97.5,98.3,"2020-06-27 18:04:30",96.5,"2020-06-27 18:00:30",25.28,25.54,"2020-06-27 18:05:30",25.1,"2020-06-27 18:41:00",24.5,24.63,"2020-06-27 18:34:00",24.31,"2020-06-27 18:00:30",24.01,24.24,"2020-06-27 18:59:30",23.82,"2020-06-27 18:01:30",23.97,24.03,"2020-06-27 18:59:00",23.91,"2020-06-27 18:04:30",23.99,24.11,"2020-06-27 18:57:30",23.9,"2020-06-27 18:07:30",24.18,24.27,"2020-06-27 18:44:30",24.13,"2020-06-27 18:01:00",28.28,28.74,"2020-06-27 18:09:00",27.74,"2020-06-27 18:00:30",25.62,26.87,"2020-06-27 18:59:30",22,"2020-06-27 18:00:30",25.1,26.52,"2020-06-27 19:00:00",24.25,"2020-06-27 18:00:30",17.92,17.98,"2020-06-27 18:59:30",17.89,"2020-06-27 18:00:30",14.68,14.7,"2020-06-27 18:59:30",14.67,"2020-06-27 18:21:30",25.89,25.91,"2020-06-27 18:57:00",25.88,"2020-06-27 18:25:30",1.530523,0,1.069,129.4,41,303,3.3,"2020-06-27 18:19:30",0,"2020-06-27 18:18:00",1.799,146.8,33.77,248,4.8,"2020-06-27 18:24:30",0.3,"2020-06-27 18:31:00",0.116,0
"2020-06-27 20:00:00",723,76.74,"2020-06-27 20:00:00",13,13.1,"2020-06-27 20:00:00",0.002,"2020-06-27 19:27:00",943,21.04,21.26,"2020-06-27 19:36:00",20.81,"2020-06-27 19:11:00",95.6,98.2,"2020-06-27 19:04:30",93.1,"2020-06-27 19:48:30",24.89,25.12,"2020-06-27 19:01:30",24.69,"2020-06-27 19:51:30",24.56,24.64,"2020-06-27 19:24:00",24.48,"2020-06-27 19:21:30",24.24,24.37,"2020-06-27 19:55:00",24.14,"2020-06-27 19:01:00",24.11,24.18,"2020-06-27 19:27:30",23.97,"2020-06-27 19:03:30",24.09,24.2,"2020-06-27 19:28:30",23.95,"2020-06-27 19:03:30",24.18,24.27,"2020-06-27 19:39:00",24.13,"2020-06-27 19:04:30",27.56,27.99,"2020-06-27 19:00:30",27.15,"2020-06-27 19:59:00",26.84,26.93,"2020-06-27 19:15:30",26.7,"2020-06-27 19:59:00",27.55,28.15,"2020-06-27 19:59:00",26.55,"2020-06-27 19:00:30",18.31,18.74,"2020-06-27 20:00:00",17.98,"2020-06-27 19:00:30",14.69,14.72,"2020-06-27 19:59:30",14.67,"2020-06-27 19:02:00",25.9,25.91,"2020-06-27 19:39:30",25.89,"2020-06-27 19:01:30",0.6517085,0,1.113,122.1,45,137,2.8,"2020-06-27 19:16:30",0,"2020-06-27 19:01:00",2.197,152,29.79,176,5.3,"2020-06-27 19:27:30",0,"2020-06-27 19:03:30",0.038,0
"2020-06-27 21:00:00",724,76.02,"2020-06-27 20:55:30",12.84,0.146,"2020-06-27 21:00:00",0,"2020-06-27 20:20:30",943,21.15,21.35,"2020-06-27 20:30:00",20.95,"2020-06-27 20:10:00",92.6,94,"2020-06-27 20:09:00",91.1,"2020-06-27 20:31:00",24.59,24.81,"2020-06-27 20:05:30",24.33,"2020-06-27 20:59:00",24.51,24.61,"2020-06-27 20:05:00",24.33,"2020-06-27 21:00:00",24.38,24.47,"2020-06-27 20:49:30",24.24,"2020-06-27 20:01:30",24.2,24.36,"2020-06-27 20:59:00",24.14,"2020-06-27 20:16:30",24.14,24.24,"2020-06-27 20:59:30",24.06,"2020-06-27 20:07:00",24.16,24.21,"2020-06-27 20:56:30",24.13,"2020-06-27 20:01:00",26.83,27.14,"2020-06-27 20:00:30",26.57,"2020-06-27 21:00:00",26.56,26.7,"2020-06-27 20:00:30",26.42,"2020-06-27 20:56:30",28.32,28.41,"2020-06-27 20:56:00",28.15,"2020-06-27 20:00:30",19.23,19.66,"2020-06-27 21:00:00",18.75,"2020-06-27 20:00:30",14.76,14.83,"2020-06-27 20:59:00",14.7,"2020-06-27 20:01:30",25.93,25.94,"2020-06-27 20:59:30",25.9,"2020-06-27 20:10:00",0.04270477,0,1.474,135.9,32.51,127,4.2,"2020-06-27 20:51:00",0,"2020-06-27 20:57:00",2.722,152.8,22.65,133,6,"2020-06-27 20:18:30",0.3,"2020-06-27 20:10:00",-0.011,0
"2020-06-27 22:00:00",725,76.08,"2020-06-27 21:39:30",12.82,0.048,"2020-06-27 21:58:30",0,"2020-06-27 21:00:30",943,20.6,20.95,"2020-06-27 21:02:30",20.23,"2020-06-27 21:57:30",93.4,95.3,"2020-06-27 21:52:00",92,"2020-06-27 21:00:30",24.27,24.45,"2020-06-27 21:11:30",24.1,"2020-06-27 21:59:00",24.37,24.51,"2020-06-27 21:01:00",24.27,"2020-06-27 21:33:30",24.45,24.47,"2020-06-27 21:05:30",24.4,"2020-06-27 21:02:00",24.35,24.38,"2020-06-27 21:14:00",24.23,"2020-06-27 21:25:00",24.14,24.2,"2020-06-27 21:24:30",24.12,"2020-06-27 21:01:00",24.17,24.25,"2020-06-27 21:04:00",24.13,"2020-06-27 21:00:30",26.36,26.58,"2020-06-27 21:00:30",26.17,"2020-06-27 21:58:30",26.3,26.44,"2020-06-27 21:00:30",26.16,"2020-06-27 22:00:00",28.43,28.44,"2020-06-27 21:38:00",28.41,"2020-06-27 21:00:30",19.98,20.25,"2020-06-27 22:00:00",19.68,"2020-06-27 21:00:30",14.92,15.03,"2020-06-27 21:59:30",14.83,"2020-06-27 21:01:30",25.95,25.98,"2020-06-27 21:59:00",25.93,"2020-06-27 21:00:30",0.0005136418,0,1.286,125.7,44.87,116,3.2,"2020-06-27 21:27:30",0,"2020-06-27 21:34:00",2.21,136.1,32.22,112,5.3,"2020-06-27 21:52:30",0,"2020-06-27 21:25:30",-0.017,0
"2020-06-27 23:00:00",726,76.1,"2020-06-27 22:09:30",12.83,0.044,"2020-06-27 22:49:00",0,"2020-06-27 22:00:30",944,20.11,20.42,"2020-06-27 22:00:30",20,"2020-06-27 22:51:00",95.6,96.8,"2020-06-27 22:19:30",94.4,"2020-06-27 22:03:30",23.96,24.18,"2020-06-27 22:01:30",23.76,"2020-06-27 22:56:00",24.29,24.43,"2020-06-27 22:06:00",24.14,"2020-06-27 22:47:00",24.45,24.47,"2020-06-27 22:47:30",24.42,"2020-06-27 22:31:00",24.37,24.38,"2020-06-27 22:00:30",24.32,"2020-06-27 22:29:00",24.18,24.34,"2020-06-27 22:59:00",24.12,"2020-06-27 22:00:30",24.18,24.3,"2020-06-27 22:49:00",24.13,"2020-06-27 22:02:30",26.08,26.18,"2020-06-27 22:02:00",26,"2020-06-27 22:58:00",26.08,26.17,"2020-06-27 22:02:00",26.02,"2020-06-27 22:58:00",28.42,28.43,"2020-06-27 22:05:30",28.41,"2020-06-27 22:44:30",20.44,20.6,"2020-06-27 23:00:00",20.25,"2020-06-27 22:00:30",15.14,15.26,"2020-06-27 22:58:00",15.02,"2020-06-27 22:00:30",26,26.03,"2020-06-27 22:57:30",25.97,"2020-06-27 22:00:30",0.0006292886,0,1.653,125.9,29.82,172,4.9,"2020-06-27 22:59:00",0,"2020-06-27 22:39:30",2.993,141.3,26.35,157,5.4,"2020-06-27 22:56:30",0.7,"2020-06-27 22:11:30",-0.016,0
"2020-06-28 00:00:00",727,76.26,"2020-06-27 23:59:30",12.8,0.043,"2020-06-27 23:55:30",0,"2020-06-27 23:00:30",944,19.92,20.09,"2020-06-27 23:04:00",19.82,"2020-06-27 23:55:00",93.1,95,"2020-06-27 23:05:30",91.2,"2020-06-27 23:49:00",23.69,23.84,"2020-06-27 23:03:00",23.53,"2020-06-27 23:47:00",24.13,24.24,"2020-06-27 23:04:30",23.97,"2020-06-27 23:57:30",24.44,24.45,"2020-06-27 23:00:30",24.4,"2020-06-27 23:43:00",24.38,24.41,"2020-06-27 23:30:00",24.34,"2020-06-27 23:49:30",24.29,24.39,"2020-06-27 23:52:30",24.17,"2020-06-27 23:03:00",24.23,24.35,"2020-06-28 00:00:00",24.15,"2020-06-27 23:02:30",25.89,26,"2020-06-27 23:01:00",25.77,"2020-06-27 23:58:00",25.98,26.02,"2020-06-27 23:00:30",25.92,"2020-06-27 23:58:00",28.4,28.42,"2020-06-27 23:01:30",28.38,"2020-06-27 23:55:00",20.72,20.82,"2020-06-28 00:00:00",20.6,"2020-06-27 23:00:30",15.38,15.51,"2020-06-27 23:59:30",15.26,"2020-06-27 23:01:00",26.05,26.09,"2020-06-28 00:00:00",26.01,"2020-06-27 23:00:30",0.0007167385,0,1.684,141.1,44.28,138,4.6,"2020-06-27 23:17:00",0,"2020-06-27 23:09:00",3.253,156.8,25.45,124,7.2,"2020-06-27 23:19:30",0.7,"2020-06-27 23:15:30",-0.014,0
"2020-06-28 01:00:00",728,75.74,"2020-06-28 01:00:00",12.77,0.042,"2020-06-28 00:46:30",0,"2020-06-28 00:00:30",944,19.82,19.95,"2020-06-28 01:00:00",19.71,"2020-06-28 00:33:00",91,92.2,"2020-06-28 00:25:00",89.3,"2020-06-28 01:00:00",23.37,23.61,"2020-06-28 00:06:30",23.17,"2020-06-28 00:54:00",23.97,24.07,"2020-06-28 00:02:30",23.82,"2020-06-28 00:49:30",24.37,24.45,"2020-06-28 00:01:30",24.24,"2020-06-28 00:54:30",24.38,24.43,"2020-06-28 00:24:30",24.34,"2020-06-28 00:18:30",24.33,24.37,"2020-06-28 00:15:00",24.3,"2020-06-28 00:01:30",24.31,24.42,"2020-06-28 00:44:00",24.2,"2020-06-28 00:08:30",25.68,25.79,"2020-06-28 00:03:00",25.59,"2020-06-28 00:57:30",25.87,25.94,"2020-06-28 00:00:30",25.8,"2020-06-28 00:58:30",28.37,28.4,"2020-06-28 00:03:00",28.34,"2020-06-28 00:39:00",20.89,20.95,"2020-06-28 00:55:00",20.82,"2020-06-28 00:00:30",15.63,15.75,"2020-06-28 00:59:30",15.5,"2020-06-28 00:01:00",26.11,26.16,"2020-06-28 00:56:30",26.06,"2020-06-28 00:04:00",0.0004492677,0,1.31,134.5,68.62,110,4.5,"2020-06-28 00:20:00",0,"2020-06-28 00:11:30",2.236,153.4,43.81,159,5.9,"2020-06-28 00:34:00",0,"2020-06-28 00:28:00",-0.016,0
"2020-06-28 02:00:00",729,74.45,"2020-06-28 02:00:00",12.76,0.042,"2020-06-28 01:13:00",0,"2020-06-28 01:00:30",944,20.61,21.01,"2020-06-28 01:45:00",19.9,"2020-06-28 01:00:30",87.4,89.9,"2020-06-28 01:04:30",85,"2020-06-28 01:31:00",23.14,23.23,"2020-06-28 01:00:30",22.99,"2020-06-28 01:59:00",23.8,23.88,"2020-06-28 01:07:00",23.69,"2020-06-28 01:54:30",24.25,24.37,"2020-06-28 01:04:00",24.2,"2020-06-28 01:16:30",24.38,24.43,"2020-06-28 01:31:00",24.32,"2020-06-28 01:23:30",24.33,24.37,"2020-06-28 01:49:30",24.3,"2020-06-28 01:01:30",24.34,24.48,"2020-06-28 01:37:30",24.25,"2020-06-28 01:09:00",25.48,25.58,"2020-06-28 01:00:30",25.38,"2020-06-28 01:59:30",25.75,25.82,"2020-06-28 01:01:30",25.67,"2020-06-28 01:56:30",28.32,28.36,"2020-06-28 01:02:30",28.29,"2020-06-28 01:59:00",20.99,21.03,"2020-06-28 01:53:30",20.95,"2020-06-28 01:00:30",15.86,15.96,"2020-06-28 01:59:30",15.75,"2020-06-28 01:00:30",26.2,26.25,"2020-06-28 01:58:00",26.15,"2020-06-28 01:01:00",0.0002781545,0,1.628,122.6,47.72,63,4.5,"2020-06-28 01:42:30",0,"2020-06-28 01:02:30",2.879,142.3,32.41,117,6.1,"2020-06-28 01:50:30",0.5,"2020-06-28 01:12:30",-0.011,0
"2020-06-28 03:00:00",730,73.83,"2020-06-28 02:57:30",12.75,0.041,"2020-06-28 02:35:00",0,"2020-06-28 02:00:30",944,20.69,20.83,"2020-06-28 02:45:00",20.62,"2020-06-28 02:02:00",89,90.1,"2020-06-28 02:20:00",87.4,"2020-06-28 02:46:30",22.93,23.03,"2020-06-28 02:00:30",22.78,"2020-06-28 02:47:00",23.63,23.78,"2020-06-28 02:03:30",23.55,"2020-06-28 02:22:30",24.24,24.26,"2020-06-28 02:24:30",24.21,"2020-06-28 02:34:00",24.38,24.43,"2020-06-28 02:09:30",24.32,"2020-06-28 02:25:30",24.33,24.38,"2020-06-28 02:27:00",24.33,"2020-06-28 02:00:30",24.37,24.48,"2020-06-28 02:53:00",24.28,"2020-06-28 02:48:30",25.3,25.38,"2020-06-28 02:00:30",25.21,"2020-06-28 03:00:00",25.63,25.69,"2020-06-28 02:00:30",25.55,"2020-06-28 02:59:30",28.26,28.29,"2020-06-28 02:00:30",28.22,"2020-06-28 02:57:00",21.05,21.06,"2020-06-28 02:49:30",21.02,"2020-06-28 02:03:00",16.05,16.12,"2020-06-28 02:58:30",15.96,"2020-06-28 02:00:30",26.3,26.35,"2020-06-28 02:59:30",26.25,"2020-06-28 02:03:00",0.0001722203,0.2,1.75,139.7,46.28,201,6.8,"2020-06-28 02:33:00",0,"2020-06-28 02:17:00",3.277,153.5,28.6,203,9.2,"2020-06-28 02:14:30",0.3,"2020-06-28 02:25:30",-0.011,0
"2020-06-28 04:00:00",731,73.86,"2020-06-28 03:01:00",12.76,0.041,"2020-06-28 03:45:00",0,"2020-06-28 03:00:30",944,20.58,20.7,"2020-06-28 03:14:00",20.43,"2020-06-28 03:37:00",89.3,90.5,"2020-06-28 03:50:00",87.8,"2020-06-28 03:16:00",22.73,22.82,"2020-06-28 03:00:30",22.6,"2020-06-28 03:43:00",23.51,23.63,"2020-06-28 03:01:00",23.35,"2020-06-28 03:49:00",24.15,24.26,"2020-06-28 03:03:30",24.03,"2020-06-28 03:38:30",24.38,24.41,"2020-06-28 03:01:00",24.34,"2020-06-28 03:19:30",24.33,24.39,"2020-06-28 03:17:30",24.3,"2020-06-28 03:33:00",24.37,24.48,"2020-06-28 03:16:30",24.32,"2020-06-28 03:06:00",25.13,25.22,"2020-06-28 03:01:00",25.06,"2020-06-28 03:58:00",25.51,25.56,"2020-06-28 03:01:00",25.45,"2020-06-28 03:58:00",28.2,28.22,"2020-06-28 03:01:00",28.17,"2020-06-28 03:55:00",21.07,21.09,"2020-06-28 03:57:30",21.06,"2020-06-28 03:00:30",16.19,16.24,"2020-06-28 03:57:30",16.12,"2020-06-28 03:00:30",26.39,26.43,"2020-06-28 04:00:00",26.33,"2020-06-28 03:03:00",0.0004213199,0,1.545,111.3,48.32,195,5.4,"2020-06-28 03:15:30",0,"2020-06-28 03:02:30",2.884,133.1,35.07,152,8.2,"2020-06-28 03:00:30",0.4,"2020-06-28 03:01:30",-0.013,0
"2020-06-28 05:00:00",732,73.81,"2020-06-28 04:56:00",12.71,0.041,"2020-06-28 04:05:00",0,"2020-06-28 04:00:30",944,20.58,20.78,"2020-06-28 04:14:30",20.49,"2020-06-28 04:53:00",89.9,90.6,"2020-06-28 04:19:30",89,"2020-06-28 04:49:00",22.53,22.62,"2020-06-28 04:01:00",22.42,"2020-06-28 04:42:00",23.34,23.45,"2020-06-28 04:01:00",23.21,"2020-06-28 04:52:30",24.04,24.08,"2020-06-28 04:04:00",24.01,"2020-06-28 04:21:00",24.37,24.41,"2020-06-28 04:04:30",24.32,"2020-06-28 04:27:30",24.34,24.39,"2020-06-28 04:22:30",24.32,"2020-06-28 04:30:30",24.37,24.46,"2020-06-28 04:46:00",24.31,"2020-06-28 04:07:30",24.98,25.05,"2020-06-28 04:00:30",24.92,"2020-06-28 04:58:00",25.41,25.47,"2020-06-28 04:01:30",25.36,"2020-06-28 04:59:00",28.14,28.18,"2020-06-28 04:00:30",28.11,"2020-06-28 04:58:00",21.08,21.09,"2020-06-28 04:08:30",21.07,"2020-06-28 04:56:30",16.29,16.33,"2020-06-28 04:56:30",16.25,"2020-06-28 04:00:30",26.46,26.5,"2020-06-28 04:59:00",26.42,"2020-06-28 04:03:00",0.0001945116,0,1.377,128.4,65.81,86,6.6,"2020-06-28 04:32:00",0,"2020-06-28 04:13:00",2.163,150.8,52.18,78,5.8,"2020-06-28 04:52:00",0,"2020-06-28 04:17:00",-0.014,0
"2020-06-28 06:00:00",733,73.47,"2020-06-28 05:59:30",12.71,0.041,"2020-06-28 05:46:30",0,"2020-06-28 05:00:30",944,20.67,20.97,"2020-06-28 05:58:30",20.42,"2020-06-28 05:03:00",88.3,89.4,"2020-06-28 05:04:30",87.2,"2020-06-28 05:59:30",22.42,22.44,"2020-06-28 05:00:30",22.39,"2020-06-28 05:49:30",23.21,23.23,"2020-06-28 05:00:30",23.16,"2020-06-28 05:51:00",23.97,24.05,"2020-06-28 05:05:00",23.82,"2020-06-28 05:49:00",24.37,24.41,"2020-06-28 05:10:00",24.28,"2020-06-28 05:58:30",24.34,24.43,"2020-06-28 05:20:30",24.31,"2020-06-28 05:15:00",24.37,24.46,"2020-06-28 05:05:00",24.33,"2020-06-28 05:06:00",24.85,24.92,"2020-06-28 05:01:30",24.77,"2020-06-28 05:59:30",25.3,25.37,"2020-06-28 05:00:30",25.25,"2020-06-28 05:53:30",28.08,28.11,"2020-06-28 05:00:30",28.05,"2020-06-28 05:50:00",21.08,21.09,"2020-06-28 05:10:00",21.07,"2020-06-28 05:36:30",16.36,16.39,"2020-06-28 05:56:30",16.33,"2020-06-28 05:00:30",26.53,26.56,"2020-06-28 05:54:30",26.5,"2020-06-28 05:00:30",0.0002132668,0,1.516,103.1,55.65,130,4.3,"2020-06-28 05:53:00",0,"2020-06-28 05:06:30",2.443,125,47.41,131,6.7,"2020-06-28 05:59:00",0,"2020-06-28 05:28:30",-0.012,0
"2020-06-28 07:00:00",734,73.32,"2020-06-28 07:00:00",12.68,0.041,"2020-06-28 06:52:30",0,"2020-06-28 06:00:30",944,20.74,20.82,"2020-06-28 06:00:30",20.68,"2020-06-28 06:25:00",87.6,88.8,"2020-06-28 06:23:00",85.8,"2020-06-28 06:49:00",22.36,22.42,"2020-06-28 06:00:30",22.24,"2020-06-28 06:57:30",23.07,23.23,"2020-06-28 06:01:30",22.99,"2020-06-28 06:40:00",23.84,23.95,"2020-06-28 06:01:00",23.8,"2020-06-28 06:30:00",24.3,24.38,"2020-06-28 06:01:00",24.18,"2020-06-28 06:31:00",24.34,24.41,"2020-06-28 06:13:30",24.33,"2020-06-28 06:00:30",24.37,24.44,"2020-06-28 06:19:00",24.33,"2020-06-28 06:01:00",24.72,24.78,"2020-06-28 06:01:30",24.66,"2020-06-28 06:57:30",25.22,25.26,"2020-06-28 06:00:30",25.17,"2020-06-28 07:00:00",28.03,28.06,"2020-06-28 06:01:30",27.99,"2020-06-28 06:57:00",21.07,21.09,"2020-06-28 06:22:00",21.06,"2020-06-28 06:25:30",16.41,16.44,"2020-06-28 06:57:30",16.39,"2020-06-28 06:00:30",26.57,26.6,"2020-06-28 06:54:30",26.55,"2020-06-28 06:01:30",0.0001873343,0,1.523,116.2,47.87,129,5,"2020-06-28 06:56:00",0,"2020-06-28 06:03:00",2.549,124.6,40.07,131,6.2,"2020-06-28 06:57:00",0,"2020-06-28 06:03:00",0.013,0.218
"2020-06-28 08:00:00",735,73.26,"2020-06-28 07:14:30",12.68,0.041,"2020-06-28 07:10:00",0,"2020-06-28 07:00:30",944,20.52,20.94,"2020-06-28 07:02:30",20.07,"2020-06-28 07:52:30",89.6,91.7,"2020-06-28 07:50:30",86.4,"2020-06-28 07:01:30",22.23,22.34,"2020-06-28 07:01:30",22.16,"2020-06-28 08:00:00",22.99,23.03,"2020-06-28 07:02:00",22.85,"2020-06-28 07:56:30",23.82,23.84,"2020-06-28 07:04:00",23.72,"2020-06-28 07:55:30",24.21,24.34,"2020-06-28 07:08:30",24.16,"2020-06-28 07:15:30",24.33,24.39,"2020-06-28 07:08:00",24.24,"2020-06-28 07:52:00",24.36,24.44,"2020-06-28 07:53:00",24.31,"2020-06-28 07:04:00",24.62,24.68,"2020-06-28 07:02:00",24.55,"2020-06-28 07:58:00",25.13,25.17,"2020-06-28 07:00:30",25.08,"2020-06-28 07:54:30",27.96,27.99,"2020-06-28 07:00:30",27.93,"2020-06-28 07:56:30",21.06,21.08,"2020-06-28 07:01:30",21.05,"2020-06-28 07:08:00",16.45,16.46,"2020-06-28 07:57:00",16.43,"2020-06-28 07:00:30",26.61,26.63,"2020-06-28 07:45:30",26.58,"2020-06-28 07:05:30",0.0003309247,0,1.184,122.9,51.44,120,4.9,"2020-06-28 07:00:30",0,"2020-06-28 07:02:30",2.125,135.7,39.01,172,5.8,"2020-06-28 07:55:00",0,"2020-06-28 07:20:30",0.009,0.975
"2020-06-28 09:00:00",736,74.32,"2020-06-28 08:00:30",12.66,0.044,"2020-06-28 08:00:30",0,"2020-06-28 08:00:30",944,20.19,20.42,"2020-06-28 08:15:00",19.88,"2020-06-28 09:00:00",89.6,90.3,"2020-06-28 08:29:30",88.6,"2020-06-28 08:01:30",22.05,22.21,"2020-06-28 08:01:00",21.99,"2020-06-28 08:58:30",22.84,22.98,"2020-06-28 08:01:00",22.8,"2020-06-28 08:05:00",23.69,23.82,"2020-06-28 08:05:30",23.61,"2020-06-28 08:38:00",24.17,24.23,"2020-06-28 08:08:30",24.12,"2020-06-28 08:46:30",24.32,24.41,"2020-06-28 08:19:00",24.24,"2020-06-28 08:12:30",24.37,24.48,"2020-06-28 08:50:30",24.31,"2020-06-28 08:24:00",24.51,24.57,"2020-06-28 08:01:00",24.45,"2020-06-28 09:00:00",25.06,25.11,"2020-06-28 08:04:30",25.02,"2020-06-28 08:56:30",27.91,27.94,"2020-06-28 08:05:00",27.89,"2020-06-28 08:51:30",21.04,21.06,"2020-06-28 08:04:30",21.03,"2020-06-28 08:59:30",16.47,16.5,"2020-06-28 08:54:30",16.45,"2020-06-28 08:02:30",26.64,26.66,"2020-06-28 08:48:00",26.62,"2020-06-28 08:02:30",0.07106382,0,0.963,121.6,83.6,206,3.9,"2020-06-28 08:02:00",0,"2020-06-28 08:11:00",1.642,165.3,69.62,178,7.4,"2020-06-28 08:03:00",0,"2020-06-28 08:40:30",0.02,1.765
"2020-06-28 10:00:00",737,67.74,"2020-06-28 10:00:00",12.68,12.79,"2020-06-28 09:02:30",0.017,"2020-06-28 09:28:30",945,21.06,22.32,"2020-06-28 09:59:00",19.86,"2020-06-28 09:04:30",81.7,89.5,"2020-06-28 09:04:30",73.37,"2020-06-28 10:00:00",21.88,22.03,"2020-06-28 09:01:30",21.81,"2020-06-28 09:35:00",22.79,22.82,"2020-06-28 09:00:30",22.65,"2020-06-28 09:46:30",23.62,23.67,"2020-06-28 09:07:30",23.59,"2020-06-28 09:17:00",24.16,24.18,"2020-06-28 09:03:00",24.08,"2020-06-28 09:35:30",24.26,24.35,"2020-06-28 09:05:00",24.17,"2020-06-28 09:55:00",24.38,24.48,"2020-06-28 09:46:30",24.33,"2020-06-28 09:02:30",24.41,24.46,"2020-06-28 09:07:30",24.36,"2020-06-28 09:57:30",24.98,25.02,"2020-06-28 09:00:30",24.94,"2020-06-28 09:54:30",27.86,27.89,"2020-06-28 09:01:00",27.83,"2020-06-28 09:56:30",21.01,21.03,"2020-06-28 09:00:30",21,"2020-06-28 09:54:30",16.49,16.51,"2020-06-28 09:55:00",16.47,"2020-06-28 09:23:00",26.66,26.67,"2020-06-28 09:49:00",26.64,"2020-06-28 09:12:00",2.232809,0,1.058,133.7,70.49,85,4.1,"2020-06-28 09:56:00",0,"2020-06-28 09:01:30",1.809,155.1,50.02,123,5.7,"2020-06-28 09:59:30",0,"2020-06-28 09:21:00",0.382,2.446
"2020-06-28 11:00:00",738,55.34,"2020-06-28 11:00:00",13.27,16.37,"2020-06-28 10:09:30",0.251,"2020-06-28 10:43:30",945,23.27,24.02,"2020-06-28 10:49:30",22.19,"2020-06-28 10:00:30",73.22,76.26,"2020-06-28 10:12:30",70.63,"2020-06-28 10:56:00",21.82,21.93,"2020-06-28 11:00:00",21.81,"2020-06-28 10:00:30",22.63,22.72,"2020-06-28 10:01:00",22.6,"2020-06-28 10:59:00",23.58,23.61,"2020-06-28 10:02:00",23.46,"2020-06-28 10:52:30",24.09,24.18,"2020-06-28 10:03:00",23.97,"2020-06-28 10:40:30",24.18,24.32,"2020-06-28 10:03:00",24.12,"2020-06-28 10:46:00",24.37,24.46,"2020-06-28 10:37:30",24.33,"2020-06-28 10:44:00",24.32,24.36,"2020-06-28 10:00:30",24.26,"2020-06-28 10:56:30",24.92,24.96,"2020-06-28 10:01:00",24.88,"2020-06-28 10:58:30",27.8,27.83,"2020-06-28 10:02:30",27.76,"2020-06-28 11:00:00",20.99,21.01,"2020-06-28 10:01:30",20.97,"2020-06-28 10:45:00",16.5,16.51,"2020-06-28 10:13:30",16.48,"2020-06-28 10:46:30",26.67,26.69,"2020-06-28 10:59:30",26.66,"2020-06-28 10:01:30",6.961621,0.2,1.104,132.8,61.85,192,3.3,"2020-06-28 10:59:00",0,"2020-06-28 10:01:00",1.681,134.3,43.99,106,4.6,"2020-06-28 10:57:30",0,"2020-06-28 10:05:30",1.307,2.933
"2020-06-28 12:00:00",739,54.32,"2020-06-28 11:20:30",13.45,17.35,"2020-06-28 11:18:00",0.198,"2020-06-28 12:00:00",946,23.37,23.69,"2020-06-28 11:54:30",23.03,"2020-06-28 11:17:30",75.14,78.76,"2020-06-28 11:19:30",71.89,"2020-06-28 11:00:30",22.06,22.23,"2020-06-28 11:50:30",21.86,"2020-06-28 11:00:30",22.6,22.62,"2020-06-28 11:01:00",22.5,"2020-06-28 11:43:30",23.43,23.56,"2020-06-28 11:03:30",23.41,"2020-06-28 11:05:30",23.98,24.05,"2020-06-28 11:07:00",23.93,"2020-06-28 11:54:00",24.15,24.26,"2020-06-28 11:09:00",24.12,"2020-06-28 11:00:30",24.37,24.48,"2020-06-28 11:03:00",24.28,"2020-06-28 11:39:00",24.22,24.29,"2020-06-28 11:01:00",24.18,"2020-06-28 11:49:00",24.85,24.89,"2020-06-28 11:00:30",24.81,"2020-06-28 11:55:30",27.75,27.79,"2020-06-28 11:01:30",27.72,"2020-06-28 11:50:30",20.96,20.98,"2020-06-28 11:02:00",20.93,"2020-06-28 11:59:30",16.48,16.5,"2020-06-28 11:08:00",16.47,"2020-06-28 11:52:00",26.68,26.69,"2020-06-28 11:16:00",26.66,"2020-06-28 11:04:00",11.01327,0,2.08,132.2,41.22,183,5.1,"2020-06-28 11:46:30",0.4,"2020-06-28 11:10:00",3.465,140.9,32.87,190,8.4,"2020-06-28 11:14:30",0.6,"2020-06-28 11:28:00",2.014,3.19
"2020-06-28 13:00:00",740,52.98,"2020-06-28 13:00:00",13.45,19.61,"2020-06-28 12:42:30",0.175,"2020-06-28 12:45:30",945,23.94,25.06,"2020-06-28 12:52:00",23.11,"2020-06-28 12:12:00",73.37,76.86,"2020-06-28 12:29:00",68.95,"2020-06-28 13:00:00",22.52,22.82,"2020-06-28 12:51:00",22.21,"2020-06-28 12:00:30",22.62,22.7,"2020-06-28 12:53:00",22.57,"2020-06-28 12:11:00",23.41,23.43,"2020-06-28 12:09:00",23.38,"2020-06-28 12:32:30",23.97,23.98,"2020-06-28 12:05:00",23.93,"2020-06-28 12:37:00",24.13,24.18,"2020-06-28 12:03:00",24.12,"2020-06-28 12:04:00",24.35,24.42,"2020-06-28 12:07:00",24.26,"2020-06-28 12:32:00",24.13,24.18,"2020-06-28 12:00:30",24.07,"2020-06-28 12:51:00",24.78,24.81,"2020-06-28 12:01:00",24.74,"2020-06-28 13:00:00",27.68,27.72,"2020-06-28 12:01:00",27.65,"2020-06-28 12:59:30",20.91,20.94,"2020-06-28 12:00:30",20.87,"2020-06-28 12:54:30",16.46,16.48,"2020-06-28 12:02:00",16.43,"2020-06-28 12:59:30",26.69,26.7,"2020-06-28 12:50:00",26.67,"2020-06-28 12:05:30",14.46299,0,2.198,119.9,44.64,262,6.9,"2020-06-28 12:11:00",0,"2020-06-28 12:19:00",3.434,130.5,41.29,234,9,"2020-06-28 12:11:00",0,"2020-06-28 12:27:00",2.669,3.201
"2020-06-28 14:00:00",741,50.08,"2020-06-28 13:58:00",13.38,19.84,"2020-06-28 13:22:00",0.111,"2020-06-28 13:55:30",945,25.88,27.02,"2020-06-28 13:51:30",24.96,"2020-06-28 13:00:30",68.22,73.14,"2020-06-28 13:04:30",62.88,"2020-06-28 13:58:00",23.36,23.89,"2020-06-28 13:59:30",22.82,"2020-06-28 13:00:30",22.81,23.03,"2020-06-28 13:56:30",22.62,"2020-06-28 13:00:30",23.41,23.43,"2020-06-28 13:38:00",23.38,"2020-06-28 13:26:00",23.97,23.97,"2020-06-28 13:00:30",23.9,"2020-06-28 13:49:30",24.13,24.22,"2020-06-28 13:56:30",24.12,"2020-06-28 13:00:30",24.32,24.43,"2020-06-28 13:27:00",24.17,"2020-06-28 13:36:30",24.03,24.1,"2020-06-28 13:02:00",23.97,"2020-06-28 14:00:00",24.7,24.75,"2020-06-28 13:00:30",24.65,"2020-06-28 13:59:30",27.61,27.65,"2020-06-28 13:00:30",27.58,"2020-06-28 13:58:30",20.84,20.87,"2020-06-28 13:01:00",20.81,"2020-06-28 13:59:00",16.42,16.44,"2020-06-28 13:01:30",16.4,"2020-06-28 13:54:00",26.69,26.71,"2020-06-28 13:05:00",26.67,"2020-06-28 13:18:30",16.14231,0,1.258,170.5,81.9,120,4,"2020-06-28 13:37:30",0,"2020-06-28 13:10:00",2.363,174,58.03,158,7.1,"2020-06-28 13:57:00",0,"2020-06-28 13:08:00",3.194,2.955
"2020-06-28 15:00:00",742,50.16,"2020-06-28 14:00:30",13.37,19.66,"2020-06-28 14:46:00",0.138,"2020-06-28 14:00:30",944,26.88,27.35,"2020-06-28 14:39:00",26.3,"2020-06-28 14:18:30",64.88,69.01,"2020-06-28 14:22:00",61,"2020-06-28 14:58:00",24.45,25.02,"2020-06-28 14:58:30",23.91,"2020-06-28 14:00:30",23.19,23.45,"2020-06-28 14:59:30",22.99,"2020-06-28 14:13:30",23.42,23.54,"2020-06-28 14:58:30",23.41,"2020-06-28 14:00:30",23.95,23.97,"2020-06-28 14:02:00",23.87,"2020-06-28 14:28:30",24.13,24.18,"2020-06-28 14:10:00",24.09,"2020-06-28 14:06:00",24.28,24.39,"2020-06-28 14:03:30",24.15,"2020-06-28 14:54:00",23.92,23.98,"2020-06-28 14:01:00",23.86,"2020-06-28 14:55:00",24.62,24.66,"2020-06-28 14:01:30",24.57,"2020-06-28 14:56:30",27.55,27.58,"2020-06-28 14:00:30",27.5,"2020-06-28 14:59:30",20.79,20.82,"2020-06-28 14:00:30",20.76,"2020-06-28 14:58:30",16.39,16.4,"2020-06-28 14:01:00",16.37,"2020-06-28 14:55:30",26.69,26.71,"2020-06-28 14:15:30",26.66,"2020-06-28 14:18:30",17.55063,0,1.296,136.1,82.5,6,3.6,"2020-06-28 14:50:30",0,"2020-06-28 14:01:00",2.309,152.9,75.62,357,7.2,"2020-06-28 14:02:30",0,"2020-06-28 14:55:30",3.525,2.487
"2020-06-28 16:00:00",743,51.74,"2020-06-28 15:12:00",13.37,17.39,"2020-06-28 15:30:00",0.129,"2020-06-28 15:45:30",943,26.89,27.37,"2020-06-28 16:00:00",26.17,"2020-06-28 15:17:00",63.16,66.21,"2020-06-28 15:51:00",60.17,"2020-06-28 15:38:30",25.59,26.11,"2020-06-28 15:58:00",25.02,"2020-06-28 15:01:30",23.74,24.03,"2020-06-28 15:54:00",23.41,"2020-06-28 15:01:30",23.6,23.67,"2020-06-28 15:54:30",23.43,"2020-06-28 15:04:00",23.96,23.97,"2020-06-28 15:01:30",23.9,"2020-06-28 15:05:00",24.12,24.2,"2020-06-28 15:17:30",24.04,"2020-06-28 15:23:30",24.22,24.4,"2020-06-28 15:19:00",24.13,"2020-06-28 15:23:00",23.79,23.86,"2020-06-28 15:00:30",23.71,"2020-06-28 15:58:30",24.52,24.58,"2020-06-28 15:01:00",24.47,"2020-06-28 15:53:00",27.48,27.53,"2020-06-28 15:04:00",27.45,"2020-06-28 15:50:00",20.74,20.77,"2020-06-28 15:00:30",20.71,"2020-06-28 15:58:00",16.36,16.38,"2020-06-28 15:02:30",16.34,"2020-06-28 15:29:00",26.69,26.7,"2020-06-28 15:24:00",26.66,"2020-06-28 15:16:30",15.20849,0,1.822,86.4,60.92,124,5.4,"2020-06-28 15:52:30",0,"2020-06-28 15:32:30",3.652,78.78,46.07,100,9.4,"2020-06-28 15:34:00",0.5,"2020-06-28 15:03:00",3.001,1.835
"2020-06-28 17:00:00",744,57.57,"2020-06-28 16:00:30",13.38,17.81,"2020-06-28 16:21:00",0.121,"2020-06-28 16:45:30",943,27.74,28.59,"2020-06-28 16:36:30",26.85,"2020-06-28 16:05:00",59.61,64.74,"2020-06-28 16:01:30",55.12,"2020-06-28 16:44:00",26.52,26.93,"2020-06-28 16:56:00",26.11,"2020-06-28 16:00:30",24.31,24.63,"2020-06-28 16:59:00",23.97,"2020-06-28 16:01:00",23.84,24.03,"2020-06-28 16:55:00",23.64,"2020-06-28 16:00:30",23.97,23.98,"2020-06-28 16:48:00",23.91,"2020-06-28 16:12:00",24.11,24.18,"2020-06-28 16:00:30",24.04,"2020-06-28 16:16:30",24.2,24.33,"2020-06-28 16:11:00",24.13,"2020-06-28 16:19:00",23.64,23.72,"2020-06-28 16:01:00",23.55,"2020-06-28 16:55:30",24.43,24.5,"2020-06-28 16:02:30",24.38,"2020-06-28 16:54:00",27.41,27.45,"2020-06-28 16:01:00",27.37,"2020-06-28 16:54:30",20.7,20.72,"2020-06-28 16:04:00",20.68,"2020-06-28 16:53:30",16.34,16.35,"2020-06-28 16:01:30",16.32,"2020-06-28 16:54:00",26.68,26.7,"2020-06-28 16:02:30",26.67,"2020-06-28 16:49:00",13.28649,0,1.252,141,81.6,229,3.8,"2020-06-28 16:56:00",0,"2020-06-28 16:07:30",2.255,146.9,77.5,282,9.2,"2020-06-28 16:03:30",0,"2020-06-28 16:18:30",2.703,1.058
"2020-06-28 18:00:00",745,59.14,"2020-06-28 17:00:30",13.37,19.3,"2020-06-28 17:45:30",0.116,"2020-06-28 17:15:30",943,27.76,28.26,"2020-06-28 17:10:00",27.21,"2020-06-28 17:52:30",58.85,61.44,"2020-06-28 17:20:30",55.59,"2020-06-28 17:44:30",27.17,27.38,"2020-06-28 17:59:30",26.9,"2020-06-28 17:00:30",24.88,25.18,"2020-06-28 17:53:00",24.59,"2020-06-28 17:02:00",24.14,24.24,"2020-06-28 17:33:30",23.99,"2020-06-28 17:13:00",24.04,24.18,"2020-06-28 17:41:30",23.91,"2020-06-28 17:29:00",24.12,24.22,"2020-06-28 17:27:00",24.06,"2020-06-28 17:04:00",24.19,24.28,"2020-06-28 17:09:30",24.13,"2020-06-28 17:01:00",23.48,23.56,"2020-06-28 17:00:30",23.41,"2020-06-28 17:54:30",24.33,24.39,"2020-06-28 17:01:30",24.28,"2020-06-28 17:47:30",27.34,27.37,"2020-06-28 17:02:00",27.31,"2020-06-28 17:46:00",20.66,20.68,"2020-06-28 17:00:30",20.63,"2020-06-28 17:54:30",16.32,16.33,"2020-06-28 17:08:00",16.3,"2020-06-28 17:59:30",26.68,26.69,"2020-06-28 17:00:30",26.66,"2020-06-28 17:04:30",10.95414,0.2,1.217,234.2,73.22,105,3.2,"2020-06-28 17:18:00",0,"2020-06-28 17:08:00",2.469,219.8,60.82,88,6.9,"2020-06-28 17:27:30",0,"2020-06-28 17:31:00",2.228,0.285
"2020-06-28 19:00:00",746,62.33,"2020-06-28 18:00:30",13.37,19.98,"2020-06-28 18:46:30",0.117,"2020-06-28 18:00:30",943,27.25,28.06,"2020-06-28 18:13:30",26.51,"2020-06-28 19:00:00",59.15,62.95,"2020-06-28 18:04:30",55.13,"2020-06-28 18:48:30",27.39,27.51,"2020-06-28 18:32:00",27.31,"2020-06-28 18:46:00",25.33,25.54,"2020-06-28 18:47:00",25.08,"2020-06-28 18:03:30",24.45,24.66,"2020-06-28 18:54:30",24.22,"2020-06-28 18:03:30",24.19,24.36,"2020-06-28 18:54:30",24.11,"2020-06-28 18:07:00",24.13,24.24,"2020-06-28 18:48:00",24.09,"2020-06-28 18:04:30",24.18,24.28,"2020-06-28 18:47:30",24.13,"2020-06-28 18:02:00",23.33,23.42,"2020-06-28 18:00:30",23.26,"2020-06-28 18:59:00",24.23,24.29,"2020-06-28 18:02:30",24.18,"2020-06-28 18:42:30",27.28,27.32,"2020-06-28 18:02:00",27.24,"2020-06-28 18:56:00",20.62,20.63,"2020-06-28 18:01:30",20.59,"2020-06-28 18:56:00",16.31,16.32,"2020-06-28 18:02:00",16.3,"2020-06-28 18:01:00",26.68,26.7,"2020-06-28 18:14:00",26.67,"2020-06-28 18:29:00",6.481375,0,1.321,107,55.93,106,4.6,"2020-06-28 18:56:30",0,"2020-06-28 18:02:00",2.517,103.6,49.44,82,8.2,"2020-06-28 18:26:30",0,"2020-06-28 18:09:00",0.636,0.001
"2020-06-28 20:00:00",747,66.62,"2020-06-28 19:00:30",13.14,13.26,"2020-06-28 19:58:30",0.002,"2020-06-28 19:49:30",943,25.57,27.08,"2020-06-28 19:23:30",23.31,"2020-06-28 20:00:00",68.25,81.4,"2020-06-28 20:00:00",58.16,"2020-06-28 19:03:00",27.15,27.33,"2020-06-28 19:00:30",26.93,"2020-06-28 19:51:00",25.64,25.74,"2020-06-28 19:33:00",25.48,"2020-06-28 19:01:30",24.74,24.87,"2020-06-28 19:41:00",24.62,"2020-06-28 19:17:30",24.36,24.39,"2020-06-28 19:57:30",24.25,"2020-06-28 19:04:00",24.13,24.24,"2020-06-28 19:51:00",24.12,"2020-06-28 19:00:30",24.19,24.28,"2020-06-28 19:05:00",24.13,"2020-06-28 19:05:30",23.19,23.25,"2020-06-28 19:00:30",23.12,"2020-06-28 20:00:00",24.15,24.19,"2020-06-28 19:00:30",24.11,"2020-06-28 19:58:30",27.22,27.25,"2020-06-28 19:02:00",27.19,"2020-06-28 19:58:30",20.59,20.61,"2020-06-28 19:03:30",20.58,"2020-06-28 19:26:00",16.31,16.32,"2020-06-28 20:00:00",16.31,"2020-06-28 19:01:00",26.69,26.7,"2020-06-28 19:47:00",26.67,"2020-06-28 19:24:00",2.622824,0,1.814,125.7,47.14,74,5.2,"2020-06-28 19:52:00",0,"2020-06-28 19:04:00",3.114,123.1,49.37,51,8.9,"2020-06-28 19:34:30",0,"2020-06-28 19:08:00",0.239,0
"2020-06-28 21:00:00",748,70.61,"2020-06-28 20:00:30",12.88,0.191,"2020-06-28 21:00:00",0,"2020-06-28 20:28:30",943,22.66,23.35,"2020-06-28 20:00:30",22.16,"2020-06-28 20:51:30",84.3,85.5,"2020-06-28 20:34:30",80.9,"2020-06-28 20:01:30",26.57,26.93,"2020-06-28 20:00:30",26.19,"2020-06-28 21:00:00",25.7,25.81,"2020-06-28 20:33:00",25.66,"2020-06-28 20:59:30",25,25.08,"2020-06-28 20:25:00",24.83,"2020-06-28 20:06:30",24.49,24.59,"2020-06-28 20:25:30",24.34,"2020-06-28 20:02:00",24.26,24.37,"2020-06-28 20:44:00",24.12,"2020-06-28 20:00:30",24.23,24.34,"2020-06-28 21:00:00",24.13,"2020-06-28 20:07:30",23.07,23.13,"2020-06-28 20:08:30",23,"2020-06-28 20:58:00",24.08,24.11,"2020-06-28 20:00:30",24.04,"2020-06-28 20:57:00",27.17,27.2,"2020-06-28 20:01:00",27.15,"2020-06-28 20:49:00",20.57,20.59,"2020-06-28 20:02:00",20.55,"2020-06-28 20:56:00",16.31,16.33,"2020-06-28 20:12:00",16.29,"2020-06-28 20:52:30",26.69,26.71,"2020-06-28 20:45:30",26.67,"2020-06-28 20:53:00",0.0846171,0,1.838,126,42,134,5,"2020-06-28 20:58:00",0,"2020-06-28 20:25:00",3.445,128.8,35.29,152,8.5,"2020-06-28 20:01:00",0.6,"2020-06-28 20:34:00",0.002,0
"2020-06-28 22:00:00",749,76.74,"2020-06-28 21:00:30",12.85,0.049,"2020-06-28 21:59:30",0,"2020-06-28 21:00:30",944,21.72,22.19,"2020-06-28 21:00:30",21.31,"2020-06-28 21:57:30",88.6,90.9,"2020-06-28 21:49:30",84.7,"2020-06-28 21:00:30",25.85,26.21,"2020-06-28 21:00:30",25.5,"2020-06-28 21:56:00",25.63,25.72,"2020-06-28 21:04:00",25.48,"2020-06-28 21:55:00",25.1,25.21,"2020-06-28 21:44:30",25.03,"2020-06-28 21:12:00",24.68,24.79,"2020-06-28 21:45:30",24.53,"2020-06-28 21:22:30",24.34,24.41,"2020-06-28 21:53:00",24.29,"2020-06-28 21:01:00",24.3,24.39,"2020-06-28 21:36:30",24.17,"2020-06-28 21:01:00",22.97,23.02,"2020-06-28 21:00:30",22.91,"2020-06-28 22:00:00",24.01,24.04,"2020-06-28 21:01:00",23.99,"2020-06-28 21:55:00",27.13,27.15,"2020-06-28 21:00:30",27.1,"2020-06-28 21:56:00",20.54,20.56,"2020-06-28 21:04:00",20.52,"2020-06-28 21:48:00",16.31,16.31,"2020-06-28 21:01:30",16.3,"2020-06-28 21:00:30",26.69,26.71,"2020-06-28 21:27:30",26.67,"2020-06-28 21:50:30",0.001339408,0,1.989,118.3,45.88,51,4.2,"2020-06-28 21:29:00",0.3,"2020-06-28 21:48:00",3.505,121.2,37.36,43,8.2,"2020-06-28 21:30:00",0.4,"2020-06-28 21:52:30",-0.008,0
"2020-06-28 23:00:00",750,80.1,"2020-06-28 23:00:00",12.8,0.047,"2020-06-28 22:49:00",0,"2020-06-28 22:00:30",944,20.86,21.27,"2020-06-28 22:00:30",20.62,"2020-06-28 22:51:00",88.9,90.1,"2020-06-28 22:04:30",87.5,"2020-06-28 22:45:30",25.32,25.58,"2020-06-28 22:02:30",25.1,"2020-06-28 22:43:00",25.42,25.56,"2020-06-28 22:00:30",25.28,"2020-06-28 22:48:00",25.21,25.28,"2020-06-28 22:08:00",25.1,"2020-06-28 22:04:30",24.77,24.83,"2020-06-28 22:58:30",24.71,"2020-06-28 22:04:30",24.43,24.56,"2020-06-28 22:42:00",24.33,"2020-06-28 22:01:30",24.35,24.44,"2020-06-28 22:16:00",24.18,"2020-06-28 22:04:00",22.86,22.92,"2020-06-28 22:01:00",22.8,"2020-06-28 22:58:00",23.95,23.99,"2020-06-28 22:01:00",23.92,"2020-06-28 22:55:30",27.08,27.12,"2020-06-28 22:01:30",27.05,"2020-06-28 22:58:00",20.52,20.53,"2020-06-28 22:00:30",20.51,"2020-06-28 22:54:00",16.3,16.32,"2020-06-28 22:15:00",16.29,"2020-06-28 22:56:30",26.69,26.7,"2020-06-28 22:03:30",26.66,"2020-06-28 22:08:00",0.001203365,0,1.548,126.4,51.56,81,3.7,"2020-06-28 22:04:00",0,"2020-06-28 22:16:30",2.926,120.8,49.28,102,7.5,"2020-06-28 22:06:00",0.3,"2020-06-28 22:24:00",-0.012,0
"2020-06-29 00:00:00",751,79.17,"2020-06-29 00:00:00",12.79,0.045,"2020-06-28 23:15:30",0,"2020-06-28 23:00:30",945,20.58,20.69,"2020-06-28 23:15:00",20.49,"2020-06-28 23:24:00",87.9,89.7,"2020-06-28 23:06:00",86.2,"2020-06-28 23:49:00",24.87,25.17,"2020-06-28 23:05:00",24.64,"2020-06-28 23:58:00",25.19,25.35,"2020-06-28 23:15:30",25.08,"2020-06-28 23:32:30",25.2,25.28,"2020-06-28 23:01:00",25.1,"2020-06-28 23:39:00",24.87,24.99,"2020-06-28 23:48:30",24.75,"2020-06-28 23:02:00",24.54,24.59,"2020-06-28 23:04:30",24.48,"2020-06-28 23:06:00",24.36,24.44,"2020-06-28 23:21:30",24.31,"2020-06-28 23:22:00",22.77,22.82,"2020-06-28 23:06:30",22.71,"2020-06-28 23:56:30",23.89,23.92,"2020-06-28 23:00:30",23.85,"2020-06-28 23:59:00",27.04,27.07,"2020-06-28 23:06:00",27.01,"2020-06-28 23:56:00",20.49,20.51,"2020-06-28 23:00:30",20.46,"2020-06-28 23:58:00",16.29,16.3,"2020-06-28 23:10:00",16.28,"2020-06-28 23:09:00",26.69,26.7,"2020-06-28 23:38:30",26.67,"2020-06-28 23:18:00",0.001160928,0,1.837,138.7,62.86,184,5.3,"2020-06-28 23:54:30",0,"2020-06-28 23:35:30",3.084,146.3,46.09,172,6.8,"2020-06-28 23:08:00",0,"2020-06-28 23:35:30",-0.009,0
"2020-06-29 01:00:00",752,78.58,"2020-06-29 01:00:00",12.8,0.044,"2020-06-29 00:56:00",0,"2020-06-29 00:00:30",945,20.56,20.67,"2020-06-29 00:14:30",20.48,"2020-06-29 00:55:30",88.5,89.5,"2020-06-29 00:54:00",86.9,"2020-06-29 00:02:00",24.43,24.7,"2020-06-29 00:00:30",24.12,"2020-06-29 00:56:00",24.97,25.14,"2020-06-29 00:02:30",24.8,"2020-06-29 01:00:00",25.11,25.23,"2020-06-29 00:00:30",25.03,"2020-06-29 00:45:00",24.96,25,"2020-06-29 00:55:30",24.88,"2020-06-29 00:00:30",24.54,24.58,"2020-06-29 00:41:00",24.51,"2020-06-29 00:02:00",24.36,24.46,"2020-06-29 00:07:30",24.33,"2020-06-29 00:05:00",22.69,22.74,"2020-06-29 00:03:30",22.64,"2020-06-29 00:48:00",23.83,23.88,"2020-06-29 00:01:00",23.8,"2020-06-29 00:50:30",27,27.03,"2020-06-29 00:06:00",26.98,"2020-06-29 00:55:30",20.46,20.48,"2020-06-29 00:03:30",20.44,"2020-06-29 00:51:30",16.29,16.29,"2020-06-29 00:02:30",16.28,"2020-06-29 00:04:30",26.7,26.71,"2020-06-29 00:54:00",26.68,"2020-06-29 00:18:30",0.001153548,0,1.771,143.8,48.4,31,6.4,"2020-06-29 00:48:00",0,"2020-06-29 00:03:00",3.323,159.1,35.04,56,8.1,"2020-06-29 00:33:30",0.3,"2020-06-29 00:12:30",-0.01,0
"2020-06-29 02:00:00",753,77.71,"2020-06-29 01:58:30",12.76,0.042,"2020-06-29 01:45:30",0,"2020-06-29 01:00:30",945,20.45,20.57,"2020-06-29 01:28:30",20.29,"2020-06-29 01:50:00",88.9,90.5,"2020-06-29 01:29:00",87.5,"2020-06-29 01:45:30",24.03,24.24,"2020-06-29 01:04:30",23.78,"2020-06-29 01:58:30",24.7,24.88,"2020-06-29 01:00:30",24.5,"2020-06-29 01:58:30",25.07,25.1,"2020-06-29 01:11:30",25.03,"2020-06-29 01:02:00",24.97,24.99,"2020-06-29 01:03:30",24.89,"2020-06-29 01:58:30",24.57,24.7,"2020-06-29 01:46:00",24.54,"2020-06-29 01:00:30",24.41,24.56,"2020-06-29 01:46:30",24.33,"2020-06-29 01:01:00",22.61,22.66,"2020-06-29 01:01:30",22.56,"2020-06-29 01:58:00",23.78,23.83,"2020-06-29 01:03:30",23.75,"2020-06-29 01:42:30",26.95,26.98,"2020-06-29 01:01:00",26.92,"2020-06-29 01:59:00",20.43,20.45,"2020-06-29 01:00:30",20.41,"2020-06-29 01:58:00",16.28,16.29,"2020-06-29 01:00:30",16.27,"2020-06-29 01:36:00",26.7,26.71,"2020-06-29 01:00:30",26.67,"2020-06-29 01:56:30",0.001027139,0.2,2.255,119.2,39.21,96,4.6,"2020-06-29 01:03:00",0,"2020-06-29 01:01:00",4.055,130.3,34.1,126,9.4,"2020-06-29 01:20:00",0.7,"2020-06-29 01:04:00",-0.007,0
"2020-06-29 03:00:00",754,77.5,"2020-06-29 03:00:00",12.75,0.042,"2020-06-29 02:22:30",0,"2020-06-29 02:00:30",944,20.42,20.62,"2020-06-29 02:55:00",20.16,"2020-06-29 02:31:30",87.1,89,"2020-06-29 02:09:30",84.9,"2020-06-29 02:46:30",23.7,23.91,"2020-06-29 02:02:00",23.55,"2020-06-29 02:49:30",24.44,24.63,"2020-06-29 02:01:00",24.27,"2020-06-29 02:44:30",24.99,25.08,"2020-06-29 02:00:30",24.85,"2020-06-29 02:59:30",24.96,24.99,"2020-06-29 02:01:30",24.87,"2020-06-29 02:03:30",24.65,24.77,"2020-06-29 02:54:00",24.54,"2020-06-29 02:12:30",24.49,24.58,"2020-06-29 02:49:30",24.36,"2020-06-29 02:05:00",22.54,22.58,"2020-06-29 02:01:00",22.49,"2020-06-29 02:55:00",23.74,23.77,"2020-06-29 02:00:30",23.7,"2020-06-29 02:53:00",26.91,26.93,"2020-06-29 02:09:00",26.89,"2020-06-29 02:55:30",20.4,20.42,"2020-06-29 02:03:30",20.38,"2020-06-29 02:51:30",16.27,16.28,"2020-06-29 02:03:00",16.25,"2020-06-29 02:37:30",26.69,26.71,"2020-06-29 02:02:30",26.67,"2020-06-29 02:47:00",0.00102444,0,1.238,122.1,62.83,118,4.2,"2020-06-29 02:02:30",0,"2020-06-29 02:25:00",2.123,136.2,47.39,168,5.1,"2020-06-29 02:13:30",0,"2020-06-29 02:04:30",-0.014,0
"2020-06-29 04:00:00",755,76.43,"2020-06-29 03:45:30",12.74,0.041,"2020-06-29 03:51:30",0,"2020-06-29 03:00:30",943,20.45,20.62,"2020-06-29 03:12:00",20.23,"2020-06-29 03:52:00",86.7,88.6,"2020-06-29 03:23:00",83,"2020-06-29 03:59:30",23.43,23.63,"2020-06-29 03:02:00",23.15,"2020-06-29 03:59:00",24.27,24.43,"2020-06-29 03:15:00",24.09,"2020-06-29 04:00:00",24.86,24.92,"2020-06-29 03:08:00",24.79,"2020-06-29 03:57:00",24.96,24.99,"2020-06-29 03:01:30",24.89,"2020-06-29 03:07:30",24.71,24.77,"2020-06-29 03:24:00",24.59,"2020-06-29 03:33:30",24.55,24.62,"2020-06-29 03:44:30",24.49,"2020-06-29 03:02:00",22.47,22.5,"2020-06-29 03:01:00",22.44,"2020-06-29 03:54:30",23.68,23.71,"2020-06-29 03:00:30",23.65,"2020-06-29 03:58:30",26.87,26.91,"2020-06-29 03:02:00",26.85,"2020-06-29 03:56:00",20.37,20.39,"2020-06-29 03:01:30",20.35,"2020-06-29 03:51:30",16.25,16.27,"2020-06-29 03:00:30",16.24,"2020-06-29 03:54:30",26.68,26.69,"2020-06-29 03:03:00",26.67,"2020-06-29 03:35:00",0.000687368,0,1.44,110.5,56.95,101,4,"2020-06-29 03:27:00",0,"2020-06-29 03:09:00",2.126,129.1,50.68,87,6.3,"2020-06-29 03:20:00",0,"2020-06-29 03:42:30",-0.012,0
"2020-06-29 05:00:00",756,76.46,"2020-06-29 04:59:30",12.73,0.041,"2020-06-29 04:04:00",0,"2020-06-29 04:00:30",943,20.47,20.62,"2020-06-29 04:32:30",20.17,"2020-06-29 04:15:30",83.4,84.8,"2020-06-29 04:10:30",81.5,"2020-06-29 04:31:30",23.19,23.28,"2020-06-29 04:04:30",23.02,"2020-06-29 04:56:30",24.05,24.21,"2020-06-29 04:01:00",23.93,"2020-06-29 04:32:30",24.7,24.87,"2020-06-29 04:02:00",24.62,"2020-06-29 04:24:00",24.91,24.99,"2020-06-29 04:00:30",24.77,"2020-06-29 04:56:00",24.73,24.77,"2020-06-29 04:05:00",24.67,"2020-06-29 04:22:30",24.56,24.64,"2020-06-29 04:31:30",24.5,"2020-06-29 04:32:00",22.42,22.46,"2020-06-29 04:00:30",22.39,"2020-06-29 04:57:30",23.64,23.67,"2020-06-29 04:17:00",23.6,"2020-06-29 04:59:30",26.84,26.86,"2020-06-29 04:02:00",26.82,"2020-06-29 04:57:00",20.34,20.36,"2020-06-29 04:09:30",20.32,"2020-06-29 04:55:30",16.24,16.25,"2020-06-29 04:06:00",16.22,"2020-06-29 04:52:00",26.68,26.69,"2020-06-29 04:27:30",26.66,"2020-06-29 04:21:00",0.0008645779,0,1.354,120.9,57.58,170,5.5,"2020-06-29 04:46:00",0,"2020-06-29 04:08:00",2.157,125.4,45.58,144,7.2,"2020-06-29 04:46:00",0,"2020-06-29 04:14:00",-0.011,0
"2020-06-29 06:00:00",757,75.84,"2020-06-29 05:58:00",12.74,0.041,"2020-06-29 05:08:30",0,"2020-06-29 05:00:30",943,20.37,20.54,"2020-06-29 05:14:00",20.2,"2020-06-29 05:50:00",86.5,88.4,"2020-06-29 05:49:30",83.6,"2020-06-29 05:03:00",22.96,23.05,"2020-06-29 05:00:30",22.8,"2020-06-29 05:52:00",23.88,24.03,"2020-06-29 05:02:30",23.73,"2020-06-29 05:40:30",24.64,24.66,"2020-06-29 05:00:30",24.45,"2020-06-29 05:59:30",24.8,24.92,"2020-06-29 05:00:30",24.71,"2020-06-29 05:42:30",24.74,24.77,"2020-06-29 05:09:00",24.64,"2020-06-29 05:18:00",24.56,24.63,"2020-06-29 05:40:30",24.54,"2020-06-29 05:27:00",22.37,22.4,"2020-06-29 05:02:30",22.34,"2020-06-29 05:46:00",23.59,23.62,"2020-06-29 05:00:30",23.56,"2020-06-29 05:55:00",26.8,26.82,"2020-06-29 05:00:30",26.77,"2020-06-29 05:52:00",20.32,20.34,"2020-06-29 05:02:00",20.3,"2020-06-29 05:52:00",16.22,16.24,"2020-06-29 05:05:30",16.21,"2020-06-29 05:58:30",26.68,26.69,"2020-06-29 05:35:30",26.67,"2020-06-29 05:01:00",0.0006924557,0,1.253,101.7,69.16,91,3.6,"2020-06-29 05:32:00",0,"2020-06-29 05:19:00",2.073,111.6,60.21,161,6.3,"2020-06-29 06:00:00",0,"2020-06-29 05:35:30",-0.014,0
"2020-06-29 07:00:00",758,75.8,"2020-06-29 06:54:00",12.72,0.041,"2020-06-29 06:05:00",0,"2020-06-29 06:00:30",943,20.31,20.49,"2020-06-29 06:28:30",20.06,"2020-06-29 06:19:00",87.5,88.6,"2020-06-29 06:54:30",85.8,"2020-06-29 06:03:00",22.76,22.82,"2020-06-29 06:02:00",22.6,"2020-06-29 06:58:00",23.68,23.83,"2020-06-29 06:05:00",23.53,"2020-06-29 06:52:30",24.47,24.64,"2020-06-29 06:12:00",24.39,"2020-06-29 06:24:30",24.78,24.81,"2020-06-29 06:05:30",24.72,"2020-06-29 06:59:30",24.71,24.77,"2020-06-29 06:08:00",24.56,"2020-06-29 06:51:30",24.57,24.65,"2020-06-29 06:01:30",24.54,"2020-06-29 06:00:30",22.31,22.35,"2020-06-29 06:01:30",22.28,"2020-06-29 06:45:00",23.55,23.58,"2020-06-29 06:18:00",23.53,"2020-06-29 06:51:30",26.77,26.79,"2020-06-29 06:01:30",26.74,"2020-06-29 06:58:30",20.29,20.31,"2020-06-29 06:01:30",20.27,"2020-06-29 06:53:00",16.21,16.23,"2020-06-29 06:13:00",16.19,"2020-06-29 06:54:30",26.68,26.69,"2020-06-29 06:21:00",26.67,"2020-06-29 06:02:30",0.0007346891,0,1.193,99.4,76.13,338,4.8,"2020-06-29 06:20:30",0,"2020-06-29 06:02:00",1.797,115.1,62.55,24,8.1,"2020-06-29 06:19:00",0,"2020-06-29 06:06:00",0.011,0.216
"2020-06-29 08:00:00",759,75.49,"2020-06-29 07:38:00",12.68,0.041,"2020-06-29 07:39:30",0,"2020-06-29 07:00:30",944,20.13,20.4,"2020-06-29 07:15:00",19.9,"2020-06-29 07:40:00",87.1,88.1,"2020-06-29 07:06:00",85.6,"2020-06-29 07:33:30",22.59,22.65,"2020-06-29 07:00:30",22.44,"2020-06-29 07:59:00",23.55,23.63,"2020-06-29 07:02:00",23.39,"2020-06-29 07:54:00",24.37,24.45,"2020-06-29 07:00:30",24.24,"2020-06-29 07:41:00",24.76,24.79,"2020-06-29 07:01:00",24.69,"2020-06-29 07:54:00",24.66,24.76,"2020-06-29 07:11:30",24.54,"2020-06-29 07:14:30",24.56,24.64,"2020-06-29 07:01:30",24.54,"2020-06-29 07:03:30",22.27,22.3,"2020-06-29 07:00:30",22.23,"2020-06-29 07:53:00",23.51,23.53,"2020-06-29 07:00:30",23.48,"2020-06-29 07:39:30",26.73,26.74,"2020-06-29 07:00:30",26.71,"2020-06-29 07:54:00",20.25,20.27,"2020-06-29 07:00:30",20.23,"2020-06-29 07:59:00",16.2,16.21,"2020-06-29 07:00:30",16.19,"2020-06-29 07:28:00",26.68,26.69,"2020-06-29 07:09:00",26.67,"2020-06-29 07:15:00",0.0006623573,0,1.043,86.6,85.7,117,3.6,"2020-06-29 07:03:00",0,"2020-06-29 07:06:00",1.606,119.1,76.7,95,6.9,"2020-06-29 07:10:30",0,"2020-06-29 07:05:30",0.01,0.977
"2020-06-29 09:00:00",760,74.63,"2020-06-29 08:58:30",12.68,0.045,"2020-06-29 08:00:30",0,"2020-06-29 08:00:30",944,20.35,20.57,"2020-06-29 08:59:30",20.16,"2020-06-29 08:00:30",86.6,87.6,"2020-06-29 08:35:00",85.5,"2020-06-29 08:31:00",22.43,22.54,"2020-06-29 08:02:30",22.4,"2020-06-29 08:34:00",23.39,23.5,"2020-06-29 08:02:00",23.23,"2020-06-29 09:00:00",24.24,24.29,"2020-06-29 08:10:00",24.21,"2020-06-29 08:59:00",24.65,24.76,"2020-06-29 08:00:30",24.53,"2020-06-29 08:49:00",24.59,24.7,"2020-06-29 08:02:00",24.54,"2020-06-29 08:01:00",24.57,24.64,"2020-06-29 08:30:00",24.54,"2020-06-29 08:00:30",22.22,22.25,"2020-06-29 08:03:30",22.19,"2020-06-29 08:58:30",23.47,23.49,"2020-06-29 08:00:30",23.44,"2020-06-29 08:53:30",26.7,26.73,"2020-06-29 08:01:00",26.67,"2020-06-29 08:59:00",20.23,20.26,"2020-06-29 08:04:00",20.21,"2020-06-29 08:52:00",16.19,16.2,"2020-06-29 08:02:00",16.18,"2020-06-29 08:59:30",26.68,26.69,"2020-06-29 08:10:00",26.67,"2020-06-29 08:19:00",0.04041235,0,1.042,102.9,82.6,7,3.4,"2020-06-29 08:56:30",0,"2020-06-29 08:11:00",1.627,137.4,75.76,287,4.9,"2020-06-29 08:14:00",0,"2020-06-29 08:26:30",0.017,1.766
"2020-06-29 10:00:00",761,73.62,"2020-06-29 09:58:30",12.69,12.8,"2020-06-29 09:01:00",0.002,"2020-06-29 09:56:00",945,20.5,20.74,"2020-06-29 09:59:30",20.44,"2020-06-29 09:10:30",86.7,88,"2020-06-29 09:51:30",85.4,"2020-06-29 09:16:00",22.41,22.44,"2020-06-29 09:09:30",22.39,"2020-06-29 09:51:00",23.23,23.35,"2020-06-29 09:01:30",23.17,"2020-06-29 09:24:00",24.15,24.24,"2020-06-29 09:00:30",24.03,"2020-06-29 09:52:00",24.58,24.62,"2020-06-29 09:10:00",24.51,"2020-06-29 09:05:00",24.55,24.61,"2020-06-29 09:06:30",24.54,"2020-06-29 09:01:30",24.57,24.68,"2020-06-29 09:59:30",24.54,"2020-06-29 09:01:30",22.17,22.2,"2020-06-29 09:00:30",22.15,"2020-06-29 09:48:00",23.44,23.46,"2020-06-29 09:00:30",23.41,"2020-06-29 09:57:30",26.66,26.68,"2020-06-29 09:00:30",26.65,"2020-06-29 09:26:30",20.21,20.23,"2020-06-29 09:03:30",20.19,"2020-06-29 09:54:00",16.18,16.19,"2020-06-29 09:01:00",16.17,"2020-06-29 09:49:30",26.68,26.69,"2020-06-29 09:50:30",26.67,"2020-06-29 09:06:30",0.9055704,0,1.453,91.7,65.64,69,4.3,"2020-06-29 09:14:30",0,"2020-06-29 09:25:00",2.443,83.7,48.68,83,6,"2020-06-29 09:19:00",0,"2020-06-29 09:01:30",0.168,2.441
"2020-06-29 11:00:00",762,71.17,"2020-06-29 10:53:00",13.02,15.31,"2020-06-29 10:33:00",0.233,"2020-06-29 10:51:30",945,20.95,21.22,"2020-06-29 11:00:00",20.64,"2020-06-29 10:01:30",85.4,87.1,"2020-06-29 10:05:30",84.1,"2020-06-29 10:32:00",22.41,22.44,"2020-06-29 10:44:00",22.35,"2020-06-29 10:14:00",23.17,23.23,"2020-06-29 10:00:30",23.05,"2020-06-29 10:52:00",24.03,24.08,"2020-06-29 10:10:30",24.01,"2020-06-29 10:59:30",24.53,24.59,"2020-06-29 10:00:30",24.42,"2020-06-29 10:58:30",24.54,24.6,"2020-06-29 10:01:00",24.54,"2020-06-29 10:00:30",24.56,24.62,"2020-06-29 10:06:00",24.54,"2020-06-29 10:03:30",22.14,22.16,"2020-06-29 10:11:30",22.13,"2020-06-29 10:21:30",23.39,23.41,"2020-06-29 10:06:00",23.37,"2020-06-29 10:38:00",26.63,26.66,"2020-06-29 10:05:00",26.61,"2020-06-29 10:57:30",20.18,20.19,"2020-06-29 10:08:30",20.15,"2020-06-29 10:55:00",16.16,16.17,"2020-06-29 10:00:30",16.14,"2020-06-29 10:45:00",26.68,26.68,"2020-06-29 10:00:30",26.67,"2020-06-29 10:04:00",2.530429,0,1.627,80.4,49.49,220,4.1,"2020-06-29 10:16:30",0,"2020-06-29 10:02:00",3.153,78.96,38.99,49,8.2,"2020-06-29 10:59:30",0.5,"2020-06-29 10:35:30",0.431,2.93
"2020-06-29 12:00:00",763,70.79,"2020-06-29 11:23:30",13.35,15.37,"2020-06-29 11:51:30",0.195,"2020-06-29 11:08:30",946,20.49,21.2,"2020-06-29 11:05:00",20.03,"2020-06-29 11:36:00",89.5,92.8,"2020-06-29 11:35:30",84.2,"2020-06-29 11:01:00",22.55,22.62,"2020-06-29 11:19:30",22.38,"2020-06-29 11:06:00",23.07,23.18,"2020-06-29 11:25:00",23.03,"2020-06-29 11:04:00",23.98,24.03,"2020-06-29 11:01:00",23.85,"2020-06-29 11:53:00",24.4,24.51,"2020-06-29 11:01:30",24.32,"2020-06-29 11:31:00",24.54,24.62,"2020-06-29 11:57:00",24.51,"2020-06-29 11:54:30",24.56,24.64,"2020-06-29 11:15:00",24.54,"2020-06-29 11:53:00",22.1,22.14,"2020-06-29 11:05:00",22.08,"2020-06-29 11:41:30",23.37,23.39,"2020-06-29 11:02:00",23.34,"2020-06-29 11:38:30",26.6,26.61,"2020-06-29 11:01:30",26.58,"2020-06-29 11:53:30",20.16,20.17,"2020-06-29 11:04:00",20.15,"2020-06-29 11:43:00",16.14,16.14,"2020-06-29 11:00:30",16.13,"2020-06-29 11:53:00",26.68,26.68,"2020-06-29 11:07:00",26.67,"2020-06-29 11:04:30",2.02322,0.2,1.956,89.2,41.56,86,5.5,"2020-06-29 11:20:30",0,"2020-06-29 12:00:00",3.661,90.5,30.3,125,8.6,"2020-06-29 11:36:30",0,"2020-06-29 11:40:30",0.344,3.191
"2020-06-29 13:00:00",764,65.51,"2020-06-29 13:00:00",13.56,19.54,"2020-06-29 12:11:30",0.19,"2020-06-29 12:27:00",946,21.97,23.73,"2020-06-29 13:00:00",20.39,"2020-06-29 12:01:00",79.64,90.9,"2020-06-29 12:04:30",69.2,"2020-06-29 12:57:30",22.7,22.9,"2020-06-29 13:00:00",22.58,"2020-06-29 12:20:00",23.07,23.23,"2020-06-29 12:44:30",23.01,"2020-06-29 12:32:00",23.85,23.95,"2020-06-29 12:06:30",23.8,"2020-06-29 12:53:00",24.37,24.41,"2020-06-29 12:04:30",24.34,"2020-06-29 12:02:00",24.54,24.62,"2020-06-29 12:18:30",24.51,"2020-06-29 12:44:30",24.56,24.62,"2020-06-29 12:50:30",24.54,"2020-06-29 12:15:00",22.07,22.09,"2020-06-29 12:04:00",22.05,"2020-06-29 12:35:30",23.33,23.36,"2020-06-29 12:01:00",23.3,"2020-06-29 13:00:00",26.57,26.6,"2020-06-29 12:03:30",26.55,"2020-06-29 12:54:00",20.12,20.15,"2020-06-29 12:02:00",20.09,"2020-06-29 13:00:00",16.11,16.13,"2020-06-29 12:05:00",16.08,"2020-06-29 12:57:30",26.67,26.68,"2020-06-29 12:00:30",26.64,"2020-06-29 13:00:00",8.606395,0,1.969,93.1,41.7,114,4.6,"2020-06-29 12:55:00",0.3,"2020-06-29 12:08:30",3.593,98.4,28.56,117,7.5,"2020-06-29 12:27:00",0.6,"2020-06-29 12:24:30",1.53,3.211
"2020-06-29 14:00:00",765,59.75,"2020-06-29 13:49:30",13.49,18.84,"2020-06-29 13:34:30",0.147,"2020-06-29 13:34:30",945,23.88,24.67,"2020-06-29 14:00:00",23.28,"2020-06-29 13:13:00",68.09,71.52,"2020-06-29 13:19:30",63.38,"2020-06-29 14:00:00",23.23,23.63,"2020-06-29 13:59:00",22.85,"2020-06-29 13:01:00",23.18,23.23,"2020-06-29 13:23:00",23.05,"2020-06-29 13:00:30",23.82,23.85,"2020-06-29 13:14:00",23.8,"2020-06-29 13:04:30",24.37,24.38,"2020-06-29 13:00:30",24.32,"2020-06-29 13:19:30",24.52,24.6,"2020-06-29 13:08:30",24.4,"2020-06-29 13:50:30",24.55,24.61,"2020-06-29 13:47:30",24.48,"2020-06-29 13:56:30",22.04,22.06,"2020-06-29 13:00:30",22.01,"2020-06-29 13:53:30",23.28,23.32,"2020-06-29 13:00:30",23.26,"2020-06-29 13:44:30",26.53,26.55,"2020-06-29 13:01:00",26.5,"2020-06-29 13:56:30",20.07,20.09,"2020-06-29 13:00:30",20.04,"2020-06-29 13:58:00",16.07,16.08,"2020-06-29 13:00:30",16.04,"2020-06-29 13:44:00",26.65,26.67,"2020-06-29 13:14:30",26.64,"2020-06-29 13:41:00",11.32147,0,2.099,100.5,53.02,133,6.5,"2020-06-29 13:51:00",0,"2020-06-29 13:01:00",3.522,102,42.14,128,8.5,"2020-06-29 13:05:30",0,"2020-06-29 13:07:00",2.096,2.981
"2020-06-29 15:00:00",766,57.89,"2020-06-29 14:34:00",13.49,19.15,"2020-06-29 14:23:00",0.145,"2020-06-29 14:45:30",944,24.85,25.58,"2020-06-29 14:25:00",24.19,"2020-06-29 14:03:30",64.95,68.2,"2020-06-29 14:36:00",61.47,"2020-06-29 14:17:30",23.93,24.35,"2020-06-29 14:58:00",23.57,"2020-06-29 14:02:00",23.36,23.58,"2020-06-29 14:58:30",23.21,"2020-06-29 14:03:30",23.82,23.85,"2020-06-29 14:56:00",23.8,"2020-06-29 14:29:00",24.33,24.38,"2020-06-29 14:01:00",24.18,"2020-06-29 14:38:30",24.45,24.55,"2020-06-29 14:01:30",24.33,"2020-06-29 14:58:30",24.54,24.62,"2020-06-29 14:25:30",24.48,"2020-06-29 14:26:30",22,22.03,"2020-06-29 14:04:00",21.96,"2020-06-29 14:43:30",23.24,23.27,"2020-06-29 14:00:30",23.22,"2020-06-29 14:55:30",26.48,26.51,"2020-06-29 14:01:00",26.46,"2020-06-29 14:58:00",20.02,20.05,"2020-06-29 14:05:30",20,"2020-06-29 14:57:30",16.04,16.06,"2020-06-29 14:00:30",16.02,"2020-06-29 14:35:30",26.64,26.65,"2020-06-29 14:02:00",26.63,"2020-06-29 14:23:00",9.641796,0,1.781,102.4,54.34,107,5.6,"2020-06-29 14:11:30",0,"2020-06-29 14:07:00",2.906,105.5,44.43,127,6.7,"2020-06-29 14:16:00",0,"2020-06-29 14:06:00",1.837,2.51
"2020-06-29 16:00:00",767,60.72,"2020-06-29 15:00:30",13.48,18.69,"2020-06-29 15:09:30",0.134,"2020-06-29 15:56:00",944,22.31,24.39,"2020-06-29 15:01:30",21.47,"2020-06-29 15:34:00",78.16,83,"2020-06-29 15:35:30",65.77,"2020-06-29 15:01:00",24.39,24.5,"2020-06-29 15:27:30",24.31,"2020-06-29 15:20:30",23.68,23.83,"2020-06-29 15:35:30",23.48,"2020-06-29 15:01:00",23.89,24.03,"2020-06-29 15:51:30",23.8,"2020-06-29 15:17:30",24.28,24.38,"2020-06-29 15:03:30",24.18,"2020-06-29 15:11:00",24.37,24.46,"2020-06-29 15:03:30",24.33,"2020-06-29 15:06:30",24.53,24.58,"2020-06-29 15:07:00",24.46,"2020-06-29 15:20:30",21.97,21.99,"2020-06-29 15:21:00",21.93,"2020-06-29 15:58:30",23.2,23.22,"2020-06-29 15:00:30",23.18,"2020-06-29 15:38:30",26.45,26.47,"2020-06-29 15:01:00",26.42,"2020-06-29 15:59:30",20.01,20.03,"2020-06-29 15:15:30",19.98,"2020-06-29 15:58:00",16.03,16.04,"2020-06-29 15:22:30",16.01,"2020-06-29 15:56:30",26.64,26.66,"2020-06-29 15:28:00",26.62,"2020-06-29 15:20:00",4.729692,0,1.706,105.6,54.86,302,5.4,"2020-06-29 15:17:00",0,"2020-06-29 15:43:00",3.128,97.3,49.41,23,9.5,"2020-06-29 15:05:00",0,"2020-06-29 15:40:30",0.845,1.847
"2020-06-29 17:00:00",768,62.59,"2020-06-29 16:31:30",13.52,18.11,"2020-06-29 16:26:00",0.114,"2020-06-29 16:08:30",944,21.64,24.14,"2020-06-29 16:15:30",19.69,"2020-06-29 16:45:00",83.2,92.1,"2020-06-29 16:42:30",70.86,"2020-06-29 16:17:00",24.55,24.72,"2020-06-29 16:42:00",24.34,"2020-06-29 16:10:30",23.94,24.03,"2020-06-29 16:34:30",23.75,"2020-06-29 16:02:00",24.03,24.14,"2020-06-29 16:59:30",23.95,"2020-06-29 16:00:30",24.29,24.38,"2020-06-29 16:43:00",24.18,"2020-06-29 16:37:00",24.34,24.4,"2020-06-29 16:19:30",24.33,"2020-06-29 16:00:30",24.47,24.58,"2020-06-29 16:02:30",24.36,"2020-06-29 16:30:00",21.92,21.97,"2020-06-29 16:00:30",21.9,"2020-06-29 16:17:30",23.16,23.2,"2020-06-29 16:01:30",23.14,"2020-06-29 16:27:00",26.41,26.44,"2020-06-29 16:02:00",26.4,"2020-06-29 16:46:30",19.98,19.99,"2020-06-29 16:00:30",19.96,"2020-06-29 16:55:00",16.01,16.02,"2020-06-29 16:00:30",16,"2020-06-29 16:19:30",26.64,26.66,"2020-06-29 16:40:00",26.62,"2020-06-29 16:14:30",5.152428,0,1.402,95.3,44.33,47,4.7,"2020-06-29 16:26:30",0,"2020-06-29 16:11:30",2.619,97.4,35.27,89,7.4,"2020-06-29 16:27:30",0,"2020-06-29 16:12:00",0.917,1.064
"2020-06-29 18:00:00",769,73.25,"2020-06-29 18:00:00",13.59,19.29,"2020-06-29 17:31:30",0.118,"2020-06-29 17:45:30",944,21.28,21.91,"2020-06-29 17:59:00",20.34,"2020-06-29 17:00:30",88.1,90.8,"2020-06-29 17:04:30",84.8,"2020-06-29 18:00:00",24.56,24.65,"2020-06-29 17:41:00",24.46,"2020-06-29 17:57:30",24.1,24.23,"2020-06-29 17:50:30",23.91,"2020-06-29 17:05:30",24.16,24.24,"2020-06-29 17:34:30",24.01,"2020-06-29 17:00:30",24.35,24.38,"2020-06-29 17:11:00",24.25,"2020-06-29 17:20:00",24.34,24.41,"2020-06-29 17:57:00",24.33,"2020-06-29 17:01:30",24.42,24.52,"2020-06-29 17:06:00",24.33,"2020-06-29 17:05:00",21.97,22.03,"2020-06-29 17:56:30",21.91,"2020-06-29 17:04:00",23.14,23.17,"2020-06-29 17:07:00",23.12,"2020-06-29 17:36:30",26.38,26.41,"2020-06-29 17:09:30",26.37,"2020-06-29 17:26:30",19.96,19.97,"2020-06-29 17:02:30",19.94,"2020-06-29 17:58:30",16.01,16.01,"2020-06-29 17:00:30",16,"2020-06-29 17:15:00",26.64,26.66,"2020-06-29 17:05:00",26.63,"2020-06-29 17:36:00",3.497908,0,0.628,127,58.64,36,2.2,"2020-06-29 17:06:00",0,"2020-06-29 17:14:00",1.135,102,57.08,88,3.8,"2020-06-29 17:08:00",0,"2020-06-29 17:27:30",0.622,0.287
"2020-06-29 19:00:00",770,71.53,"2020-06-29 18:47:00",13.59,19.02,"2020-06-29 18:52:30",0.117,"2020-06-29 18:45:30",943,22.05,22.37,"2020-06-29 18:59:00",21.78,"2020-06-29 18:01:30",82.8,85.5,"2020-06-29 18:06:30",79.3,"2020-06-29 18:15:30",24.56,24.63,"2020-06-29 18:05:00",24.49,"2020-06-29 18:02:00",24.19,24.27,"2020-06-29 18:57:30",24.11,"2020-06-29 18:02:00",24.24,24.27,"2020-06-29 18:51:30",24.21,"2020-06-29 18:03:00",24.38,24.38,"2020-06-29 18:00:30",24.32,"2020-06-29 18:05:30",24.35,24.43,"2020-06-29 18:41:00",24.33,"2020-06-29 18:03:00",24.4,24.51,"2020-06-29 18:08:00",24.33,"2020-06-29 18:21:30",22.07,22.12,"2020-06-29 18:55:30",22.01,"2020-06-29 18:01:30",23.14,23.16,"2020-06-29 18:37:00",23.12,"2020-06-29 18:01:30",26.36,26.37,"2020-06-29 18:06:00",26.36,"2020-06-29 18:57:00",19.94,19.95,"2020-06-29 18:02:00",19.93,"2020-06-29 18:36:00",16,16.01,"2020-06-29 18:01:00",15.98,"2020-06-29 18:56:00",26.64,26.65,"2020-06-29 18:06:30",26.63,"2020-06-29 18:05:00",2.528775,0.2,1.331,103.6,30.53,167,3.4,"2020-06-29 18:54:00",0,"2020-06-29 18:01:30",2.535,95.7,22.58,107,5.4,"2020-06-29 18:54:00",0.3,"2020-06-29 18:09:00",0.209,0.001
"2020-06-29 20:00:00",771,71.4,"2020-06-29 19:30:30",13.05,13.16,"2020-06-29 20:00:00",0.002,"2020-06-29 19:38:00",944,21.56,22.28,"2020-06-29 19:14:30",20.89,"2020-06-29 19:40:30",87.1,91.3,"2020-06-29 19:36:00",82.2,"2020-06-29 19:04:00",24.42,24.62,"2020-06-29 19:02:00",24.31,"2020-06-29 19:41:30",24.23,24.35,"2020-06-29 19:54:00",24.15,"2020-06-29 19:13:00",24.3,24.42,"2020-06-29 19:45:00",24.22,"2020-06-29 19:05:30",24.37,24.41,"2020-06-29 19:28:30",24.3,"2020-06-29 19:08:30",24.35,24.41,"2020-06-29 19:07:30",24.33,"2020-06-29 19:01:00",24.39,24.51,"2020-06-29 19:31:00",24.33,"2020-06-29 19:02:30",22.14,22.16,"2020-06-29 19:44:00",22.1,"2020-06-29 19:00:30",23.16,23.18,"2020-06-29 19:33:30",23.14,"2020-06-29 19:16:00",26.35,26.36,"2020-06-29 19:00:30",26.33,"2020-06-29 19:52:30",19.93,19.94,"2020-06-29 19:15:30",19.92,"2020-06-29 19:27:00",15.99,16,"2020-06-29 19:03:30",15.97,"2020-06-29 19:32:30",26.64,26.64,"2020-06-29 19:07:00",26.62,"2020-06-29 19:23:00",0.9340392,0,1.511,116.6,29.76,98,3.3,"2020-06-29 19:15:30",0.4,"2020-06-29 19:35:30",2.788,114.4,23.27,94,5.6,"2020-06-29 19:46:00",0.9,"2020-06-29 19:31:30",0.067,0
"2020-06-29 21:00:00",772,73.71,"2020-06-29 20:00:30",12.83,0.17,"2020-06-29 21:00:00",0,"2020-06-29 20:24:00",944,21.19,21.34,"2020-06-29 20:45:30",20.88,"2020-06-29 20:17:30",86.8,89.4,"2020-06-29 20:13:00",84.1,"2020-06-29 20:45:30",24.17,24.43,"2020-06-29 20:06:00",23.94,"2020-06-29 20:53:00",24.23,24.37,"2020-06-29 20:02:30",24.13,"2020-06-29 20:51:30",24.42,24.45,"2020-06-29 20:13:00",24.29,"2020-06-29 20:09:00",24.4,24.48,"2020-06-29 20:54:00",24.34,"2020-06-29 20:13:30",24.37,24.47,"2020-06-29 20:48:00",24.33,"2020-06-29 20:01:00",24.4,24.5,"2020-06-29 20:08:00",24.33,"2020-06-29 20:16:30",22.16,22.18,"2020-06-29 20:18:00",22.14,"2020-06-29 20:00:30",23.17,23.19,"2020-06-29 20:58:00",23.15,"2020-06-29 20:11:30",26.33,26.35,"2020-06-29 20:04:00",26.32,"2020-06-29 21:00:00",19.91,19.92,"2020-06-29 20:00:30",19.89,"2020-06-29 20:58:30",15.98,15.99,"2020-06-29 20:02:00",15.97,"2020-06-29 20:05:00",26.64,26.64,"2020-06-29 20:00:30",26.62,"2020-06-29 20:16:30",0.04903261,0,1.781,111.9,29.06,178,4.6,"2020-06-29 20:18:00",0.4,"2020-06-29 20:37:30",3.223,106.3,25.08,162,7.5,"2020-06-29 20:39:30",0.6,"2020-06-29 20:53:30",-0.005,0
"2020-06-29 22:00:00",773,74.78,"2020-06-29 21:00:30",12.84,0.052,"2020-06-29 21:51:30",0,"2020-06-29 21:00:30",944,21.04,21.27,"2020-06-29 21:40:00",20.87,"2020-06-29 21:57:00",87.3,88.9,"2020-06-29 22:00:00",85.6,"2020-06-29 21:00:30",23.82,24.04,"2020-06-29 21:06:00",23.55,"2020-06-29 21:57:00",24.18,24.26,"2020-06-29 21:08:30",24.08,"2020-06-29 21:59:00",24.44,24.45,"2020-06-29 21:01:00",24.37,"2020-06-29 21:23:30",24.47,24.59,"2020-06-29 21:54:00",24.37,"2020-06-29 21:15:30",24.39,24.54,"2020-06-29 21:38:00",24.33,"2020-06-29 21:07:30",24.39,24.5,"2020-06-29 21:17:30",24.33,"2020-06-29 21:08:30",22.15,22.17,"2020-06-29 21:22:30",22.13,"2020-06-29 21:16:00",23.17,23.19,"2020-06-29 21:02:00",23.15,"2020-06-29 21:50:30",26.32,26.34,"2020-06-29 21:02:00",26.31,"2020-06-29 21:49:00",19.89,19.91,"2020-06-29 21:04:30",19.88,"2020-06-29 21:41:30",15.97,15.98,"2020-06-29 21:00:30",15.96,"2020-06-29 21:50:00",26.64,26.64,"2020-06-29 21:01:00",26.62,"2020-06-29 21:13:00",0.0007846365,0,1.053,105,50.69,81,5.8,"2020-06-29 21:35:30",0,"2020-06-29 21:04:00",1.877,110.1,43.78,98,6.7,"2020-06-29 21:26:00",0,"2020-06-29 21:24:00",-0.016,0
"2020-06-29 23:00:00",774,75.42,"2020-06-29 22:05:00",12.83,0.051,"2020-06-29 22:46:30",0,"2020-06-29 22:00:30",945,20.71,20.94,"2020-06-29 22:19:30",20.48,"2020-06-29 22:54:00",88.9,90.1,"2020-06-29 22:13:00",87.8,"2020-06-29 22:19:00",23.46,23.63,"2020-06-29 22:00:30",23.2,"2020-06-29 22:54:00",24.02,24.17,"2020-06-29 22:01:00",23.91,"2020-06-29 22:26:30",24.44,24.45,"2020-06-29 22:01:00",24.34,"2020-06-29 22:38:30",24.53,24.59,"2020-06-29 22:01:00",24.41,"2020-06-29 22:20:00",24.45,24.58,"2020-06-29 22:53:30",24.33,"2020-06-29 22:13:30",24.42,24.56,"2020-06-29 22:54:00",24.33,"2020-06-29 22:16:30",22.13,22.16,"2020-06-29 22:04:30",22.12,"2020-06-29 22:13:00",23.17,23.2,"2020-06-29 22:08:30",23.15,"2020-06-29 22:50:30",26.32,26.33,"2020-06-29 22:05:30",26.31,"2020-06-29 22:38:00",19.88,19.9,"2020-06-29 22:11:30",19.86,"2020-06-29 22:46:30",15.97,15.98,"2020-06-29 22:16:00",15.95,"2020-06-29 22:19:30",26.63,26.64,"2020-06-29 22:01:30",26.62,"2020-06-29 22:02:30",0.0007901812,0,0.812,83.5,59.83,53,2.7,"2020-06-29 22:46:30",0,"2020-06-29 22:02:00",1.463,89.1,40.77,71,5.7,"2020-06-29 22:34:00",0,"2020-06-29 22:00:30",-0.019,0
"2020-06-30 00:00:00",775,75.74,"2020-06-29 23:42:30",12.78,0.05,"2020-06-30 00:00:00",0,"2020-06-29 23:00:30",945,20.17,20.55,"2020-06-29 23:00:30",19.7,"2020-06-29 23:57:00",89.2,90.2,"2020-06-29 23:51:30",87.5,"2020-06-29 23:31:00",23.13,23.25,"2020-06-29 23:01:00",22.92,"2020-06-29 23:51:30",23.87,24.03,"2020-06-29 23:01:30",23.72,"2020-06-29 23:59:00",24.38,24.45,"2020-06-29 23:01:00",24.24,"2020-06-29 23:46:30",24.55,24.59,"2020-06-29 23:01:00",24.46,"2020-06-29 23:28:30",24.51,24.58,"2020-06-29 23:44:00",24.38,"2020-06-29 23:39:30",24.44,24.56,"2020-06-29 23:07:00",24.35,"2020-06-29 23:03:30",22.11,22.14,"2020-06-29 23:01:00",22.08,"2020-06-29 23:58:30",23.17,23.19,"2020-06-29 23:12:00",23.15,"2020-06-29 23:02:30",26.31,26.32,"2020-06-29 23:31:30",26.3,"2020-06-29 23:26:00",19.86,19.88,"2020-06-29 23:08:30",19.86,"2020-06-29 23:34:30",15.95,15.97,"2020-06-29 23:02:00",15.94,"2020-06-29 23:26:00",26.63,26.64,"2020-06-29 23:02:00",26.61,"2020-06-29 23:31:30",0.0008132879,0,0.835,127.1,63.83,332,3.6,"2020-06-29 23:21:30",0,"2020-06-29 23:05:00",1.457,110.1,53.87,21,5.1,"2020-06-29 23:00:30",0,"2020-06-29 23:06:30",-0.019,0
"2020-06-30 01:00:00",776,75.82,"2020-06-30 00:50:00",12.78,0.047,"2020-06-30 00:48:30",0,"2020-06-30 00:00:30",945,19.94,20.23,"2020-06-30 00:15:30",19.77,"2020-06-30 00:54:30",89.4,90.9,"2020-06-30 00:52:30",87.6,"2020-06-30 00:19:00",22.84,23.03,"2020-06-30 00:00:30",22.63,"2020-06-30 00:59:00",23.67,23.83,"2020-06-30 00:01:30",23.57,"2020-06-30 00:30:30",24.26,24.37,"2020-06-30 00:01:00",24.18,"2020-06-30 00:55:30",24.54,24.59,"2020-06-30 00:01:30",24.46,"2020-06-30 00:21:00",24.52,24.58,"2020-06-30 00:29:00",24.42,"2020-06-30 00:31:30",24.47,24.56,"2020-06-30 00:46:00",24.36,"2020-06-30 00:07:30",22.08,22.1,"2020-06-30 00:16:30",22.06,"2020-06-30 00:47:30",23.16,23.18,"2020-06-30 00:24:00",23.14,"2020-06-30 00:59:30",26.31,26.32,"2020-06-30 00:07:00",26.3,"2020-06-30 00:01:30",19.85,19.87,"2020-06-30 00:03:00",19.84,"2020-06-30 00:43:30",15.95,15.96,"2020-06-30 00:16:30",15.93,"2020-06-30 00:55:00",26.63,26.64,"2020-06-30 00:00:30",26.6,"2020-06-30 00:19:30",0.0007853067,0,0.873,131.8,66.58,95,3.1,"2020-06-30 00:41:00",0,"2020-06-30 00:06:30",1.503,150.2,47.1,77,4.6,"2020-06-30 00:14:30",0,"2020-06-30 00:09:00",-0.019,0
"2020-06-30 02:00:00",777,75.17,"2020-06-30 02:00:00",12.77,0.044,"2020-06-30 01:46:00",0,"2020-06-30 01:00:30",945,19.9,20.18,"2020-06-30 01:44:00",19.64,"2020-06-30 01:26:30",91.1,91.9,"2020-06-30 01:52:30",89.8,"2020-06-30 01:01:00",22.56,22.8,"2020-06-30 01:00:30",22.38,"2020-06-30 01:58:00",23.5,23.63,"2020-06-30 01:01:00",23.37,"2020-06-30 01:48:00",24.24,24.24,"2020-06-30 01:00:30",24.19,"2020-06-30 01:55:00",24.5,24.59,"2020-06-30 01:04:30",24.39,"2020-06-30 01:48:30",24.53,24.58,"2020-06-30 01:10:00",24.46,"2020-06-30 01:36:30",24.48,24.56,"2020-06-30 01:01:30",24.36,"2020-06-30 01:13:00",22.06,22.08,"2020-06-30 01:01:00",22.04,"2020-06-30 01:34:30",23.14,23.16,"2020-06-30 01:21:00",23.13,"2020-06-30 01:53:30",26.29,26.31,"2020-06-30 01:01:00",26.27,"2020-06-30 02:00:00",19.84,19.86,"2020-06-30 01:11:30",19.83,"2020-06-30 01:28:30",15.94,15.95,"2020-06-30 01:04:30",15.93,"2020-06-30 01:24:00",26.62,26.64,"2020-06-30 01:05:30",26.6,"2020-06-30 02:00:00",0.0005689868,0,1.199,123,60.22,39,3.7,"2020-06-30 01:36:30",0,"2020-06-30 01:15:00",2.196,114.7,54.61,306,5.8,"2020-06-30 01:38:30",0,"2020-06-30 01:22:00",-0.016,0
"2020-06-30 03:00:00",778,75.06,"2020-06-30 03:00:00",12.77,0.043,"2020-06-30 02:59:00",0,"2020-06-30 02:00:30",944,19.83,20.03,"2020-06-30 02:00:30",19.7,"2020-06-30 02:41:30",92.3,93.3,"2020-06-30 02:34:30",90.9,"2020-06-30 02:03:30",22.37,22.42,"2020-06-30 02:00:30",22.21,"2020-06-30 02:56:30",23.29,23.43,"2020-06-30 02:01:00",23.19,"2020-06-30 02:42:00",24.11,24.24,"2020-06-30 02:01:00",24.01,"2020-06-30 02:57:30",24.41,24.54,"2020-06-30 02:01:00",24.34,"2020-06-30 02:58:30",24.52,24.6,"2020-06-30 02:47:30",24.4,"2020-06-30 02:55:30",24.49,24.58,"2020-06-30 02:35:00",24.41,"2020-06-30 02:13:00",22.03,22.05,"2020-06-30 02:00:30",22.01,"2020-06-30 02:59:30",23.14,23.15,"2020-06-30 02:15:00",23.12,"2020-06-30 02:20:30",26.28,26.3,"2020-06-30 02:09:30",26.27,"2020-06-30 02:39:30",19.84,19.85,"2020-06-30 02:04:00",19.82,"2020-06-30 02:59:30",15.93,15.95,"2020-06-30 02:00:30",15.92,"2020-06-30 02:47:30",26.62,26.64,"2020-06-30 02:09:30",26.6,"2020-06-30 02:39:30",0.0005774844,0,0.915,125.5,56.57,217,2.9,"2020-06-30 02:32:30",0,"2020-06-30 02:05:00",1.62,116,54.53,181,4.4,"2020-06-30 02:44:30",0,"2020-06-30 02:08:00",-0.019,0
"2020-06-30 04:00:00",779,74.94,"2020-06-30 03:25:00",12.74,0.041,"2020-06-30 04:00:00",0,"2020-06-30 03:00:30",944,19.62,19.85,"2020-06-30 03:13:30",19.38,"2020-06-30 03:32:30",92.8,93.8,"2020-06-30 03:34:30",91.4,"2020-06-30 03:58:00",22.17,22.27,"2020-06-30 03:01:00",22.01,"2020-06-30 03:57:30",23.15,23.23,"2020-06-30 03:01:00",22.99,"2020-06-30 03:43:00",24.03,24.06,"2020-06-30 03:02:00",23.95,"2020-06-30 03:44:30",24.38,24.41,"2020-06-30 03:25:30",24.34,"2020-06-30 03:10:00",24.51,24.62,"2020-06-30 03:40:00",24.35,"2020-06-30 03:51:00",24.49,24.62,"2020-06-30 03:33:30",24.39,"2020-06-30 03:49:30",22.01,22.03,"2020-06-30 03:00:30",21.98,"2020-06-30 03:43:00",23.12,23.13,"2020-06-30 03:19:30",23.1,"2020-06-30 03:27:00",26.27,26.28,"2020-06-30 03:00:30",26.25,"2020-06-30 03:48:00",19.82,19.84,"2020-06-30 03:00:30",19.81,"2020-06-30 03:53:00",15.92,15.94,"2020-06-30 03:02:00",15.91,"2020-06-30 03:18:30",26.62,26.63,"2020-06-30 03:43:00",26.6,"2020-06-30 03:04:00",0.0006055904,0,1.033,107.7,56.88,113,2.9,"2020-06-30 03:05:30",0,"2020-06-30 03:19:00",1.99,105.8,44.81,52,4.9,"2020-06-30 03:06:00",0,"2020-06-30 03:27:00",-0.019,0
"2020-06-30 05:00:00",780,75.07,"2020-06-30 04:26:00",12.72,0.04,"2020-06-30 04:41:00",0,"2020-06-30 04:00:30",943,19.42,19.71,"2020-06-30 04:00:30",19.22,"2020-06-30 04:38:30",92,93.3,"2020-06-30 04:35:00",90.8,"2020-06-30 04:04:00",21.99,22.04,"2020-06-30 04:07:30",21.81,"2020-06-30 04:54:30",22.97,23.03,"2020-06-30 04:00:30",22.82,"2020-06-30 04:53:30",23.88,24.03,"2020-06-30 04:01:30",23.8,"2020-06-30 04:44:30",24.38,24.41,"2020-06-30 04:14:30",24.32,"2020-06-30 04:48:30",24.44,24.56,"2020-06-30 04:32:30",24.33,"2020-06-30 04:57:30",24.47,24.59,"2020-06-30 04:07:30",24.36,"2020-06-30 04:54:30",21.98,22.01,"2020-06-30 04:01:30",21.95,"2020-06-30 04:47:30",23.1,23.12,"2020-06-30 04:00:30",23.09,"2020-06-30 04:34:00",26.26,26.27,"2020-06-30 04:02:30",26.24,"2020-06-30 04:06:30",19.8,19.82,"2020-06-30 04:02:00",19.79,"2020-06-30 04:52:30",15.92,15.93,"2020-06-30 04:01:30",15.9,"2020-06-30 04:36:30",26.62,26.63,"2020-06-30 04:11:30",26.59,"2020-06-30 04:14:30",0.0005927636,0.2,0.772,118.4,60.25,34,2.4,"2020-06-30 04:04:30",0,"2020-06-30 04:17:00",1.576,104.5,51.12,61,4.3,"2020-06-30 04:14:30",0,"2020-06-30 04:29:00",-0.02,0
"2020-06-30 06:00:00",781,74.83,"2020-06-30 05:59:00",12.72,0.041,"2020-06-30 05:56:30",0,"2020-06-30 05:00:30",943,19.52,19.7,"2020-06-30 05:45:30",19.32,"2020-06-30 05:00:30",91.2,91.9,"2020-06-30 05:06:30",90.2,"2020-06-30 05:46:30",21.8,21.88,"2020-06-30 05:00:30",21.68,"2020-06-30 05:55:00",22.82,22.87,"2020-06-30 05:01:00",22.72,"2020-06-30 05:58:00",23.81,23.85,"2020-06-30 05:16:30",23.72,"2020-06-30 05:52:30",24.35,24.38,"2020-06-30 05:02:00",24.23,"2020-06-30 05:36:30",24.39,24.51,"2020-06-30 05:34:30",24.33,"2020-06-30 05:06:30",24.46,24.54,"2020-06-30 05:18:00",24.36,"2020-06-30 05:20:00",21.95,21.98,"2020-06-30 05:03:30",21.93,"2020-06-30 05:56:30",23.09,23.11,"2020-06-30 05:01:00",23.07,"2020-06-30 05:53:30",26.24,26.26,"2020-06-30 05:00:30",26.22,"2020-06-30 05:53:00",19.79,19.8,"2020-06-30 05:18:30",19.78,"2020-06-30 05:45:30",15.91,15.92,"2020-06-30 05:00:30",15.9,"2020-06-30 05:27:30",26.61,26.62,"2020-06-30 05:01:00",26.59,"2020-06-30 05:41:00",0.0005119135,0,1.019,133.6,65.95,109,3.6,"2020-06-30 05:39:30",0,"2020-06-30 05:14:00",1.832,126.2,50.14,75,5.7,"2020-06-30 05:49:00",0,"2020-06-30 05:26:00",-0.018,0
"2020-06-30 07:00:00",782,74.58,"2020-06-30 06:31:30",12.72,0.041,"2020-06-30 06:33:00",0,"2020-06-30 06:00:30",943,19.53,19.74,"2020-06-30 06:14:30",19.37,"2020-06-30 06:36:30",91.4,92.3,"2020-06-30 06:36:00",90.1,"2020-06-30 06:15:30",21.63,21.76,"2020-06-30 06:02:30",21.58,"2020-06-30 06:44:30",22.67,22.82,"2020-06-30 06:01:30",22.58,"2020-06-30 06:59:30",23.66,23.82,"2020-06-30 06:00:30",23.59,"2020-06-30 06:55:00",24.22,24.38,"2020-06-30 06:02:30",24.16,"2020-06-30 06:41:00",24.35,24.42,"2020-06-30 06:24:00",24.33,"2020-06-30 06:04:00",24.42,24.53,"2020-06-30 06:00:30",24.35,"2020-06-30 06:21:30",21.94,21.96,"2020-06-30 06:07:00",21.91,"2020-06-30 06:59:30",23.07,23.09,"2020-06-30 06:10:30",23.05,"2020-06-30 06:53:30",26.23,26.24,"2020-06-30 06:07:00",26.22,"2020-06-30 06:00:30",19.78,19.8,"2020-06-30 06:08:30",19.78,"2020-06-30 06:16:00",15.9,15.91,"2020-06-30 06:00:30",15.89,"2020-06-30 06:22:30",26.61,26.63,"2020-06-30 06:13:30",26.59,"2020-06-30 06:39:00",0.0004262028,0,1.303,104.5,49.79,65,3.8,"2020-06-30 06:08:00",0,"2020-06-30 06:11:30",2.664,88.9,34.21,41,7,"2020-06-30 06:57:30",0,"2020-06-30 06:48:00",0.008,0.215
"2020-06-30 08:00:00",783,74.38,"2020-06-30 07:21:30",12.67,0.041,"2020-06-30 07:30:00",0,"2020-06-30 07:00:30",943,19.58,19.72,"2020-06-30 07:27:30",19.45,"2020-06-30 07:32:30",91.2,91.9,"2020-06-30 07:20:00",90.3,"2020-06-30 07:48:30",21.54,21.61,"2020-06-30 07:00:30",21.4,"2020-06-30 07:48:00",22.55,22.62,"2020-06-30 07:00:30",22.42,"2020-06-30 07:45:00",23.6,23.64,"2020-06-30 07:01:30",23.48,"2020-06-30 07:54:30",24.17,24.2,"2020-06-30 07:00:30",24.14,"2020-06-30 07:19:30",24.34,24.41,"2020-06-30 07:29:30",24.3,"2020-06-30 07:47:00",24.39,24.48,"2020-06-30 07:42:00",24.33,"2020-06-30 07:07:00",21.9,21.92,"2020-06-30 07:29:00",21.89,"2020-06-30 07:28:30",23.05,23.07,"2020-06-30 07:12:30",23.04,"2020-06-30 07:22:00",26.21,26.23,"2020-06-30 07:00:30",26.2,"2020-06-30 07:47:00",19.77,19.78,"2020-06-30 07:00:30",19.76,"2020-06-30 07:41:00",15.89,15.9,"2020-06-30 07:00:30",15.87,"2020-06-30 07:39:00",26.61,26.62,"2020-06-30 07:04:00",26.59,"2020-06-30 07:54:00",0.0003857125,0,1.243,92.1,48.05,98,4.6,"2020-06-30 07:53:00",0,"2020-06-30 07:17:00",2.395,93.9,41.37,97,6.8,"2020-06-30 07:52:00",0,"2020-06-30 07:03:00",0.008,0.974
"2020-06-30 09:00:00",784,74.5,"2020-06-30 08:13:00",12.64,0.046,"2020-06-30 08:00:30",0,"2020-06-30 08:00:30",944,19.36,19.58,"2020-06-30 08:00:30",19.25,"2020-06-30 08:39:30",91.8,93,"2020-06-30 08:51:00",90,"2020-06-30 08:01:30",21.4,21.53,"2020-06-30 08:02:00",21.3,"2020-06-30 08:57:00",22.42,22.5,"2020-06-30 08:01:00",22.32,"2020-06-30 08:59:00",23.44,23.61,"2020-06-30 08:00:30",23.38,"2020-06-30 08:46:00",24.12,24.18,"2020-06-30 08:00:30",23.97,"2020-06-30 08:59:30",24.34,24.39,"2020-06-30 08:07:30",24.3,"2020-06-30 08:29:00",24.38,24.46,"2020-06-30 08:02:30",24.33,"2020-06-30 08:01:30",21.88,21.9,"2020-06-30 08:00:30",21.86,"2020-06-30 08:48:00",23.03,23.05,"2020-06-30 08:00:30",23.02,"2020-06-30 08:51:00",26.21,26.22,"2020-06-30 08:15:30",26.19,"2020-06-30 08:45:30",19.75,19.77,"2020-06-30 08:45:00",19.74,"2020-06-30 08:27:30",15.88,15.89,"2020-06-30 08:19:00",15.86,"2020-06-30 08:55:00",26.61,26.62,"2020-06-30 08:02:00",26.59,"2020-06-30 08:21:30",0.1018466,0,1.902,82.1,31.69,36,5.9,"2020-06-30 08:41:00",0.4,"2020-06-30 08:02:00",3.725,89.9,22.39,105,7.1,"2020-06-30 08:40:30",1,"2020-06-30 08:39:00",0.028,1.765
"2020-06-30 10:00:00",785,71.83,"2020-06-30 09:52:30",12.7,12.81,"2020-06-30 09:01:00",0.002,"2020-06-30 09:14:30",944,19.89,20.26,"2020-06-30 09:42:00",19.4,"2020-06-30 09:01:00",90.3,92.6,"2020-06-30 09:04:30",88.8,"2020-06-30 09:45:30",21.28,21.4,"2020-06-30 09:10:00",21.2,"2020-06-30 09:32:30",22.28,22.42,"2020-06-30 09:00:30",22.22,"2020-06-30 09:24:30",23.4,23.41,"2020-06-30 09:00:30",23.33,"2020-06-30 09:55:00",24,24.13,"2020-06-30 09:05:30",23.95,"2020-06-30 09:33:00",24.29,24.39,"2020-06-30 09:14:00",24.14,"2020-06-30 09:57:00",24.38,24.46,"2020-06-30 09:20:00",24.33,"2020-06-30 09:04:00",21.86,21.88,"2020-06-30 09:00:30",21.84,"2020-06-30 09:37:00",23.02,23.04,"2020-06-30 09:03:30",23.01,"2020-06-30 09:01:30",26.18,26.2,"2020-06-30 09:00:30",26.17,"2020-06-30 09:47:00",19.75,19.76,"2020-06-30 09:06:00",19.74,"2020-06-30 09:34:00",15.87,15.89,"2020-06-30 09:11:00",15.86,"2020-06-30 09:58:30",26.61,26.62,"2020-06-30 09:03:00",26.59,"2020-06-30 09:38:30",1.454699,0,1.892,89.2,39.53,7,5,"2020-06-30 09:35:30",0,"2020-06-30 09:02:00",3.478,98.7,26.15,99,7.4,"2020-06-30 09:51:30",0.7,"2020-06-30 09:13:30",0.243,2.44
"2020-06-30 11:00:00",786,71.62,"2020-06-30 11:00:00",13.06,15.26,"2020-06-30 10:15:00",0.147,"2020-06-30 10:15:00",945,20.05,20.51,"2020-06-30 10:58:30",19.78,"2020-06-30 10:25:00",91.8,94,"2020-06-30 10:44:30",89.4,"2020-06-30 10:00:30",21.33,21.42,"2020-06-30 10:49:30",21.22,"2020-06-30 10:08:30",22.22,22.22,"2020-06-30 10:00:30",22.17,"2020-06-30 10:58:30",23.29,23.41,"2020-06-30 10:00:30",23.2,"2020-06-30 10:35:30",23.97,23.97,"2020-06-30 10:00:30",23.91,"2020-06-30 10:34:30",24.18,24.34,"2020-06-30 10:08:00",24.12,"2020-06-30 10:22:30",24.37,24.46,"2020-06-30 10:37:00",24.33,"2020-06-30 10:00:30",21.84,21.86,"2020-06-30 10:01:00",21.82,"2020-06-30 10:33:00",23,23.02,"2020-06-30 10:00:30",22.99,"2020-06-30 10:47:30",26.17,26.19,"2020-06-30 10:22:00",26.15,"2020-06-30 10:35:30",19.73,19.74,"2020-06-30 10:00:30",19.72,"2020-06-30 10:50:00",15.87,15.89,"2020-06-30 10:05:30",15.86,"2020-06-30 10:52:30",26.6,26.61,"2020-06-30 10:01:30",26.58,"2020-06-30 10:45:30",2.912854,0,1.926,94.2,39.27,83,5.4,"2020-06-30 10:31:30",0,"2020-06-30 11:00:00",3.63,95.7,25.68,165,8.2,"2020-06-30 10:09:30",0.7,"2020-06-30 10:16:00",0.471,2.928
"2020-06-30 12:00:00",787,66.75,"2020-06-30 11:42:30",13.52,16.05,"2020-06-30 11:07:00",0.245,"2020-06-30 11:24:30",945,20.98,21.47,"2020-06-30 11:27:30",20.39,"2020-06-30 11:01:00",88,91.1,"2020-06-30 11:09:00",84.4,"2020-06-30 11:31:30",21.57,21.81,"2020-06-30 12:00:00",21.38,"2020-06-30 11:02:30",22.2,22.22,"2020-06-30 11:01:30",22.12,"2020-06-30 11:32:00",23.2,23.25,"2020-06-30 11:00:30",23.17,"2020-06-30 11:57:00",23.93,23.97,"2020-06-30 11:01:00",23.82,"2020-06-30 11:50:00",24.14,24.24,"2020-06-30 11:11:30",24.12,"2020-06-30 11:00:30",24.37,24.46,"2020-06-30 11:44:00",24.33,"2020-06-30 11:57:00",21.83,21.85,"2020-06-30 11:15:30",21.81,"2020-06-30 11:20:00",22.98,23,"2020-06-30 11:07:00",22.97,"2020-06-30 11:52:00",26.16,26.17,"2020-06-30 11:01:30",26.14,"2020-06-30 11:51:00",19.71,19.72,"2020-06-30 11:01:00",19.69,"2020-06-30 11:55:30",15.86,15.87,"2020-06-30 11:00:30",15.85,"2020-06-30 11:44:00",26.59,26.6,"2020-06-30 11:01:00",26.58,"2020-06-30 11:46:00",5.431348,0,2.394,91.5,40.22,20,5.8,"2020-06-30 11:29:30",0,"2020-06-30 11:48:00",4.054,97.1,27.25,114,9.2,"2020-06-30 11:37:00",0.3,"2020-06-30 11:44:30",0.914,3.19
"2020-06-30 13:00:00",788,63.93,"2020-06-30 13:00:00",13.55,19.3,"2020-06-30 12:08:30",0.185,"2020-06-30 12:44:30",945,21.75,23.56,"2020-06-30 12:59:00",20.88,"2020-06-30 12:26:00",86.5,91.5,"2020-06-30 12:24:30",77.89,"2020-06-30 13:00:00",21.97,22.21,"2020-06-30 12:50:00",21.73,"2020-06-30 12:01:00",22.22,22.25,"2020-06-30 12:37:30",22.2,"2020-06-30 12:00:30",23.18,23.22,"2020-06-30 12:05:30",23.12,"2020-06-30 12:39:00",23.81,23.9,"2020-06-30 12:07:00",23.75,"2020-06-30 12:42:30",24.14,24.2,"2020-06-30 12:21:30",24.09,"2020-06-30 12:43:30",24.37,24.46,"2020-06-30 12:05:00",24.31,"2020-06-30 12:22:30",21.82,21.84,"2020-06-30 12:18:00",21.8,"2020-06-30 12:25:30",22.97,22.98,"2020-06-30 12:02:30",22.96,"2020-06-30 12:39:00",26.13,26.14,"2020-06-30 12:00:30",26.11,"2020-06-30 12:56:30",19.7,19.71,"2020-06-30 12:03:00",19.68,"2020-06-30 12:59:30",15.84,15.85,"2020-06-30 12:01:00",15.81,"2020-06-30 12:58:00",26.58,26.6,"2020-06-30 12:12:30",26.56,"2020-06-30 12:57:30",7.969157,0.2,2.213,106,40.42,115,8.5,"2020-06-30 12:41:30",0.3,"2020-06-30 12:25:30",4.093,105.4,26.43,123,10.8,"2020-06-30 12:41:30",1,"2020-06-30 12:01:30",1.389,3.199
"2020-06-30 14:00:00",789,59.98,"2020-06-30 13:47:00",13.52,19.12,"2020-06-30 14:00:00",0.149,"2020-06-30 13:52:00",944,23.37,24.28,"2020-06-30 13:26:00",22.41,"2020-06-30 13:51:00",79.62,86.9,"2020-06-30 13:53:30",74.72,"2020-06-30 13:34:00",22.55,22.9,"2020-06-30 13:59:30",22.21,"2020-06-30 13:00:30",22.37,22.45,"2020-06-30 13:47:00",22.22,"2020-06-30 13:00:30",23.18,23.24,"2020-06-30 13:49:30",23.07,"2020-06-30 13:04:30",23.77,23.8,"2020-06-30 13:22:00",23.75,"2020-06-30 13:09:30",24.12,24.2,"2020-06-30 13:13:30",24.03,"2020-06-30 13:57:00",24.34,24.42,"2020-06-30 13:20:00",24.26,"2020-06-30 13:57:00",21.81,21.83,"2020-06-30 13:27:30",21.8,"2020-06-30 13:11:00",22.95,22.97,"2020-06-30 13:14:00",22.94,"2020-06-30 13:21:00",26.11,26.12,"2020-06-30 13:02:30",26.1,"2020-06-30 13:41:30",19.67,19.69,"2020-06-30 13:04:30",19.65,"2020-06-30 13:59:00",15.81,15.83,"2020-06-30 13:00:30",15.79,"2020-06-30 13:55:00",26.57,26.58,"2020-06-30 13:03:30",26.55,"2020-06-30 13:30:00",8.936308,0,2.036,117.5,40.44,173,5.5,"2020-06-30 13:03:30",0.3,"2020-06-30 13:10:00",3.699,117.2,26.86,101,9.7,"2020-06-30 13:38:30",0.7,"2020-06-30 13:23:30",1.63,2.96
"2020-06-30 15:00:00",790,58.31,"2020-06-30 15:00:00",13.48,18.68,"2020-06-30 14:16:30",0.119,"2020-06-30 14:25:30",943,24.72,25.77,"2020-06-30 14:51:30",23.1,"2020-06-30 14:00:30",72.14,82.7,"2020-06-30 14:00:30",65.3,"2020-06-30 14:58:30",23.28,23.69,"2020-06-30 14:58:00",22.82,"2020-06-30 14:00:30",22.64,22.82,"2020-06-30 14:50:00",22.4,"2020-06-30 14:02:30",23.19,23.22,"2020-06-30 14:22:00",23.12,"2020-06-30 14:04:30",23.77,23.77,"2020-06-30 14:00:30",23.73,"2020-06-30 14:11:00",24.07,24.2,"2020-06-30 14:02:00",23.95,"2020-06-30 15:00:00",24.3,24.41,"2020-06-30 14:06:30",24.17,"2020-06-30 14:24:30",21.81,21.83,"2020-06-30 14:32:00",21.79,"2020-06-30 14:20:30",22.92,22.95,"2020-06-30 14:06:00",22.9,"2020-06-30 14:48:30",26.09,26.11,"2020-06-30 14:01:00",26.07,"2020-06-30 14:56:30",19.64,19.66,"2020-06-30 14:01:00",19.61,"2020-06-30 14:53:00",15.79,15.8,"2020-06-30 14:00:30",15.76,"2020-06-30 14:58:00",26.56,26.58,"2020-06-30 14:12:30",26.54,"2020-06-30 14:51:00",14.30611,0,2.293,110.7,36.03,117,5.7,"2020-06-30 15:00:00",0.3,"2020-06-30 14:28:00",4.12,114,28.17,100,8.5,"2020-06-30 14:58:00",1.2,"2020-06-30 14:35:00",2.67,2.497
"2020-06-30 16:00:00",791,55.33,"2020-06-30 15:35:30",13.45,18.23,"2020-06-30 15:33:30",0.109,"2020-06-30 15:07:30",943,25.82,26.35,"2020-06-30 15:30:00",25.13,"2020-06-30 15:55:30",67.26,72.07,"2020-06-30 15:58:00",64.27,"2020-06-30 15:32:00",24.24,24.81,"2020-06-30 15:59:30",23.69,"2020-06-30 15:03:00",23.01,23.23,"2020-06-30 15:48:30",22.8,"2020-06-30 15:04:30",23.25,23.41,"2020-06-30 15:55:00",23.2,"2020-06-30 15:00:30",23.77,23.77,"2020-06-30 15:00:30",23.7,"2020-06-30 15:13:30",23.98,24.07,"2020-06-30 15:15:30",23.9,"2020-06-30 15:17:30",24.21,24.32,"2020-06-30 15:04:00",24.13,"2020-06-30 15:44:30",21.81,21.82,"2020-06-30 15:00:30",21.79,"2020-06-30 15:13:00",22.9,22.92,"2020-06-30 15:13:30",22.87,"2020-06-30 15:48:30",26.06,26.07,"2020-06-30 15:00:30",26.03,"2020-06-30 15:54:30",19.6,19.61,"2020-06-30 15:00:30",19.59,"2020-06-30 15:43:30",15.76,15.78,"2020-06-30 15:00:30",15.74,"2020-06-30 15:43:00",26.55,26.57,"2020-06-30 15:04:30",26.54,"2020-06-30 15:15:00",11.6967,0,1.857,105.7,44.27,147,6,"2020-06-30 15:35:30",0,"2020-06-30 15:05:00",3.203,96.5,33.92,99,7.6,"2020-06-30 15:04:00",0.6,"2020-06-30 15:18:00",2.261,1.842
"2020-06-30 17:00:00",792,57.21,"2020-06-30 16:00:30",13.44,17.96,"2020-06-30 16:17:00",0.121,"2020-06-30 16:45:30",942,22.69,25.26,"2020-06-30 16:00:30",21.41,"2020-06-30 16:31:00",81.6,87.9,"2020-06-30 16:26:00",69.85,"2020-06-30 16:00:30",24.9,25.03,"2020-06-30 16:34:00",24.71,"2020-06-30 16:06:30",23.51,23.78,"2020-06-30 16:59:00",23.21,"2020-06-30 16:02:30",23.41,23.59,"2020-06-30 17:00:00",23.33,"2020-06-30 16:02:00",23.77,23.77,"2020-06-30 16:00:30",23.75,"2020-06-30 16:12:30",23.95,24.03,"2020-06-30 16:58:30",23.9,"2020-06-30 16:00:30",24.18,24.29,"2020-06-30 16:11:00",24.13,"2020-06-30 16:22:30",21.8,21.82,"2020-06-30 16:11:30",21.78,"2020-06-30 16:51:00",22.88,22.9,"2020-06-30 16:02:00",22.86,"2020-06-30 16:32:30",26.04,26.05,"2020-06-30 16:55:30",26.03,"2020-06-30 16:07:30",19.59,19.6,"2020-06-30 16:38:30",19.59,"2020-06-30 16:01:00",15.75,15.76,"2020-06-30 16:24:30",15.74,"2020-06-30 16:06:00",26.55,26.56,"2020-06-30 16:06:00",26.54,"2020-06-30 16:26:00",4.463921,0,1.458,120.8,69.4,354,4.8,"2020-06-30 16:11:30",0,"2020-06-30 16:42:00",2.719,149.2,61.38,50,9.2,"2020-06-30 16:11:00",0,"2020-06-30 16:47:30",0.806,1.064
"2020-06-30 18:00:00",793,66.04,"2020-06-30 17:48:30",13.51,19.06,"2020-06-30 17:58:00",0.111,"2020-06-30 17:15:30",942,23.99,24.68,"2020-06-30 18:00:00",22.98,"2020-06-30 17:00:30",75.94,80.8,"2020-06-30 17:04:30",73.01,"2020-06-30 17:57:30",24.98,25.18,"2020-06-30 17:57:30",24.84,"2020-06-30 17:02:30",23.89,24.03,"2020-06-30 17:40:00",23.75,"2020-06-30 17:17:30",23.62,23.82,"2020-06-30 17:56:00",23.46,"2020-06-30 17:01:00",23.78,23.87,"2020-06-30 17:58:00",23.75,"2020-06-30 17:18:00",23.94,24.03,"2020-06-30 17:15:00",23.9,"2020-06-30 17:01:00",24.18,24.27,"2020-06-30 17:25:30",24.13,"2020-06-30 17:00:30",21.78,21.8,"2020-06-30 17:04:30",21.75,"2020-06-30 17:56:30",22.86,22.89,"2020-06-30 17:09:30",22.84,"2020-06-30 17:33:00",26.02,26.05,"2020-06-30 17:01:00",26,"2020-06-30 17:59:00",19.58,19.59,"2020-06-30 17:00:30",19.57,"2020-06-30 17:53:00",15.74,15.75,"2020-06-30 17:02:30",15.72,"2020-06-30 17:57:00",26.54,26.56,"2020-06-30 17:01:00",26.52,"2020-06-30 17:52:00",7.775151,0,1.611,104.2,41.37,100,4.9,"2020-06-30 17:19:30",0,"2020-06-30 17:00:30",2.846,102.4,31.63,78,5.8,"2020-06-30 17:44:00",0.5,"2020-06-30 17:23:00",1.457,0.289
"2020-06-30 19:00:00",794,65.56,"2020-06-30 19:00:00",13.52,18.6,"2020-06-30 18:22:30",0.105,"2020-06-30 18:30:30",942,24.53,24.95,"2020-06-30 18:53:00",23.88,"2020-06-30 18:24:30",74.13,78.69,"2020-06-30 18:26:00",69.17,"2020-06-30 18:56:30",25.14,25.25,"2020-06-30 18:45:30",25.07,"2020-06-30 18:01:30",24.12,24.29,"2020-06-30 18:56:30",23.93,"2020-06-30 18:01:30",23.83,23.95,"2020-06-30 18:56:30",23.74,"2020-06-30 18:01:00",23.91,23.97,"2020-06-30 18:26:30",23.77,"2020-06-30 18:01:00",23.95,24.07,"2020-06-30 18:49:30",23.9,"2020-06-30 18:00:30",24.18,24.25,"2020-06-30 18:40:30",24.13,"2020-06-30 18:04:00",21.75,21.77,"2020-06-30 18:02:00",21.73,"2020-06-30 18:45:30",22.85,22.87,"2020-06-30 18:00:30",22.83,"2020-06-30 18:25:00",26.01,26.02,"2020-06-30 18:01:00",25.99,"2020-06-30 18:55:00",19.56,19.58,"2020-06-30 18:06:30",19.55,"2020-06-30 18:39:30",15.73,15.74,"2020-06-30 18:03:00",15.71,"2020-06-30 18:53:00",26.54,26.55,"2020-06-30 18:03:30",26.52,"2020-06-30 18:56:00",5.438153,0,1.54,104.1,38.74,114,4.9,"2020-06-30 18:59:00",0,"2020-06-30 18:07:00",2.827,108.8,28.35,123,7.3,"2020-06-30 18:24:00",0.4,"2020-06-30 18:07:00",0.482,0.001
"2020-06-30 20:00:00",795,65.13,"2020-06-30 19:11:30",13.12,13.38,"2020-06-30 19:49:00",0.002,"2020-06-30 19:11:30",942,23.83,24.86,"2020-06-30 19:02:30",23.29,"2020-06-30 19:57:30",74.87,78.81,"2020-06-30 19:42:00",68.81,"2020-06-30 19:04:00",25.14,25.24,"2020-06-30 19:09:30",25.09,"2020-06-30 19:57:00",24.34,24.43,"2020-06-30 19:33:00",24.19,"2020-06-30 19:00:30",24.02,24.11,"2020-06-30 19:54:00",23.85,"2020-06-30 19:02:00",23.98,24.08,"2020-06-30 19:53:00",23.95,"2020-06-30 19:13:00",24,24.17,"2020-06-30 19:56:00",23.93,"2020-06-30 19:02:00",24.17,24.27,"2020-06-30 19:54:00",24.13,"2020-06-30 19:02:00",21.71,21.75,"2020-06-30 19:01:30",21.67,"2020-06-30 19:59:00",22.82,22.85,"2020-06-30 19:08:00",22.8,"2020-06-30 19:24:30",25.99,26.01,"2020-06-30 19:01:30",25.98,"2020-06-30 19:06:30",19.56,19.56,"2020-06-30 19:25:30",19.54,"2020-06-30 20:00:00",15.72,15.74,"2020-06-30 19:08:30",15.7,"2020-06-30 19:58:00",26.53,26.54,"2020-06-30 19:16:00",26.51,"2020-06-30 19:14:00",1.125484,0,1.222,108.1,37.27,114,3.8,"2020-06-30 19:52:00",0,"2020-06-30 19:36:00",2.134,110.3,24.25,82,6.3,"2020-06-30 19:52:30",0,"2020-06-30 19:36:00",0.097,0
"2020-06-30 21:00:00",796,70.79,"2020-06-30 20:00:30",12.85,0.178,"2020-06-30 21:00:00",0,"2020-06-30 20:21:00",943,22.46,23.17,"2020-06-30 20:00:30",21.71,"2020-06-30 21:00:00",81.8,86.7,"2020-06-30 20:59:30",75.8,"2020-06-30 20:02:00",24.89,25.15,"2020-06-30 20:01:00",24.69,"2020-06-30 20:43:00",24.36,24.43,"2020-06-30 20:57:00",24.29,"2020-06-30 20:01:00",24.2,24.24,"2020-06-30 20:17:30",24.08,"2020-06-30 20:00:30",24.11,24.2,"2020-06-30 20:52:00",23.97,"2020-06-30 20:00:30",24.09,24.24,"2020-06-30 20:53:00",23.93,"2020-06-30 20:00:30",24.19,24.27,"2020-06-30 20:23:00",24.12,"2020-06-30 20:19:00",21.66,21.69,"2020-06-30 20:05:00",21.62,"2020-06-30 20:58:00",22.82,22.84,"2020-06-30 20:08:30",22.8,"2020-06-30 20:56:00",25.97,26,"2020-06-30 20:04:00",25.96,"2020-06-30 20:16:30",19.54,19.56,"2020-06-30 20:00:30",19.53,"2020-06-30 20:27:00",15.72,15.73,"2020-06-30 20:03:00",15.7,"2020-06-30 20:31:30",26.53,26.55,"2020-06-30 20:47:30",26.51,"2020-06-30 20:26:00",0.04126874,0.2,1.057,114,42.21,151,3.1,"2020-06-30 20:02:00",0,"2020-06-30 20:05:00",1.857,117.4,37.12,128,3.8,"2020-06-30 20:02:30",0,"2020-06-30 20:18:00",-0.009,0
"2020-06-30 22:00:00",797,74.12,"2020-06-30 21:00:30",12.83,0.053,"2020-06-30 21:56:00",0,"2020-06-30 21:00:30",943,21.22,21.67,"2020-06-30 21:00:30",20.68,"2020-06-30 21:56:30",88.8,91.3,"2020-06-30 21:57:00",86,"2020-06-30 21:02:30",24.54,24.81,"2020-06-30 21:01:00",24.31,"2020-06-30 21:51:30",24.35,24.43,"2020-06-30 21:05:30",24.29,"2020-06-30 21:01:00",24.25,24.39,"2020-06-30 21:58:00",24.22,"2020-06-30 21:00:30",24.18,24.28,"2020-06-30 21:46:00",24.14,"2020-06-30 21:14:30",24.14,24.22,"2020-06-30 21:38:00",24.06,"2020-06-30 21:10:00",24.18,24.25,"2020-06-30 21:07:00",24.13,"2020-06-30 21:03:30",21.61,21.64,"2020-06-30 21:04:00",21.57,"2020-06-30 21:55:30",22.8,22.82,"2020-06-30 21:05:00",22.77,"2020-06-30 21:52:30",25.97,25.98,"2020-06-30 21:01:30",25.95,"2020-06-30 21:53:30",19.54,19.54,"2020-06-30 21:32:00",19.53,"2020-06-30 21:59:30",15.71,15.72,"2020-06-30 21:01:00",15.7,"2020-06-30 21:22:30",26.53,26.54,"2020-06-30 21:00:30",26.52,"2020-06-30 21:23:30",0.0008066624,0,0.853,109.6,32.48,117,2.1,"2020-06-30 21:15:30",0,"2020-06-30 21:04:30",1.824,109.5,21.76,90,3.6,"2020-06-30 21:58:00",0.3,"2020-06-30 21:46:30",-0.018,0
"2020-06-30 23:00:00",798,76.42,"2020-06-30 22:00:30",12.82,0.051,"2020-06-30 22:25:00",0,"2020-06-30 22:00:30",944,20.69,20.88,"2020-06-30 22:31:00",20.27,"2020-06-30 22:59:30",90.7,92,"2020-06-30 22:43:30",89.4,"2020-06-30 22:19:00",24.1,24.4,"2020-06-30 22:03:00",23.89,"2020-06-30 23:00:00",24.33,24.43,"2020-06-30 22:16:30",24.18,"2020-06-30 22:58:00",24.31,24.42,"2020-06-30 22:37:00",24.24,"2020-06-30 22:01:30",24.29,24.38,"2020-06-30 22:46:30",24.18,"2020-06-30 22:06:30",24.15,24.26,"2020-06-30 22:04:30",24.12,"2020-06-30 22:00:30",24.18,24.27,"2020-06-30 22:46:00",24.13,"2020-06-30 22:05:30",21.55,21.58,"2020-06-30 22:10:30",21.51,"2020-06-30 22:59:30",22.77,22.79,"2020-06-30 22:07:30",22.74,"2020-06-30 22:36:00",25.96,25.98,"2020-06-30 22:01:00",25.94,"2020-06-30 22:42:00",19.53,19.54,"2020-06-30 22:05:00",19.52,"2020-06-30 22:20:30",15.72,15.73,"2020-06-30 22:49:30",15.7,"2020-06-30 22:12:30",26.54,26.55,"2020-06-30 22:08:00",26.52,"2020-06-30 22:05:30",0.0009244666,0,0.648,81.3,36.34,45,2.7,"2020-06-30 22:12:00",0,"2020-06-30 22:05:30",1.431,103.5,32.22,175,3.6,"2020-06-30 22:07:30",0,"2020-06-30 22:49:00",-0.021,0