"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",16858,84.1,"2022-04-30 23:32:00",12.76,0.042,"2022-04-30 23:58:00",0,"2022-04-30 23:00:30",943,21.34,21.51,"2022-04-30 23:54:30",21.2,"2022-04-30 23:30:00",86.4,87.5,"2022-04-30 23:19:30",85.1,"2022-04-30 23:48:30",24.4,24.57,"2022-04-30 23:02:00",24.29,"2022-04-30 23:41:30",25.61,25.76,"2022-04-30 23:04:30",25.48,"2022-04-30 23:43:30",26.49,26.56,"2022-04-30 23:14:30",26.31,"2022-04-30 23:48:30",26.78,26.82,"2022-04-30 23:09:30",26.71,"2022-04-30 23:03:30",26.8,26.86,"2022-04-30 23:05:30",26.7,"2022-04-30 23:14:00",26.74,26.84,"2022-04-30 23:35:30",26.63,"2022-04-30 23:03:30",9.37,9.38,"2022-04-30 23:01:30",9.35,"2022-04-30 23:27:30",10.18,10.19,"2022-04-30 23:01:00",10.17,"2022-04-30 23:52:30",12.91,12.92,"2022-04-30 23:53:00",12.9,"2022-04-30 23:28:30",8.98,8.99,"2022-04-30 23:58:00",8.97,"2022-04-30 23:37:30",7.957,7.969,"2022-04-30 23:47:30",7.951,"2022-04-30 23:01:00",14.53,14.54,"2022-04-30 23:08:00",14.52,"2022-04-30 23:04:30",0.0009246846,0,1.7,132.1,59.93,289,5.9,"2022-04-30 23:13:00",0,"2022-04-30 23:01:00",3.723,159.8,34.14,223,7.8,"2022-04-30 23:03:30",0.3,"2022-04-30 23:25:30",-0.009,0
"2022-05-01 01:00:00",16859,84.5,"2022-05-01 00:00:30",12.75,0.041,"2022-05-01 00:43:00",0,"2022-05-01 00:00:30",942,21.25,21.42,"2022-05-01 00:39:30",21.14,"2022-05-01 00:51:00",86,86.9,"2022-05-01 00:53:00",85.1,"2022-05-01 00:33:30",24.13,24.31,"2022-05-01 00:05:30",23.93,"2022-05-01 00:57:00",25.39,25.58,"2022-05-01 00:08:00",25.28,"2022-05-01 00:36:00",26.33,26.43,"2022-05-01 00:01:00",26.25,"2022-05-01 00:45:00",26.76,26.82,"2022-05-01 00:00:30",26.64,"2022-05-01 00:51:00",26.8,26.86,"2022-05-01 00:36:30",26.73,"2022-05-01 00:21:00",26.8,26.84,"2022-05-01 00:01:00",26.74,"2022-05-01 00:02:00",9.35,9.36,"2022-05-01 00:09:00",9.33,"2022-05-01 00:54:30",10.16,10.17,"2022-05-01 00:23:00",10.14,"2022-05-01 00:55:00",12.9,12.92,"2022-05-01 00:05:30",12.89,"2022-05-01 00:58:00",8.98,8.99,"2022-05-01 00:08:30",8.97,"2022-05-01 00:02:00",7.958,7.966,"2022-05-01 00:08:30",7.954,"2022-05-01 00:02:00",14.53,14.54,"2022-05-01 00:23:30",14.53,"2022-05-01 00:02:30",0.0008815706,0,1.662,144.2,66.78,209,4.3,"2022-05-01 00:42:30",0,"2022-05-01 00:45:00",3.892,159.6,32.51,214,9.5,"2022-05-01 00:34:00",0,"2022-05-01 00:30:30",-0.009,0
"2022-05-01 02:00:00",16860,84.7,"2022-05-01 02:00:00",12.74,0.041,"2022-05-01 01:44:30",0,"2022-05-01 01:00:30",942,21.16,21.35,"2022-05-01 01:16:30",21.01,"2022-05-01 01:49:00",86.8,87.9,"2022-05-01 01:50:00",85.3,"2022-05-01 01:17:00",23.88,24.03,"2022-05-01 01:00:30",23.72,"2022-05-01 01:57:30",25.18,25.34,"2022-05-01 01:02:30",25.07,"2022-05-01 01:57:30",26.22,26.33,"2022-05-01 01:00:30",26.08,"2022-05-01 01:51:00",26.65,26.8,"2022-05-01 01:03:30",26.54,"2022-05-01 01:55:00",26.81,26.86,"2022-05-01 01:00:30",26.72,"2022-05-01 01:40:00",26.81,26.86,"2022-05-01 01:38:00",26.74,"2022-05-01 01:02:00",9.34,9.36,"2022-05-01 01:04:30",9.33,"2022-05-01 01:41:30",10.15,10.16,"2022-05-01 01:11:00",10.13,"2022-05-01 01:52:00",12.9,12.91,"2022-05-01 01:20:30",12.89,"2022-05-01 01:08:30",8.98,8.99,"2022-05-01 01:03:30",8.97,"2022-05-01 01:16:00",7.959,7.966,"2022-05-01 01:08:00",7.954,"2022-05-01 01:01:30",14.54,14.55,"2022-05-01 01:16:00",14.53,"2022-05-01 01:05:30",0.0007717167,0,1.47,139.1,55.51,91,4.1,"2022-05-01 01:15:00",0.3,"2022-05-01 01:06:30",3.142,149.4,33.37,96,9.1,"2022-05-01 01:00:30",0.5,"2022-05-01 01:48:30",-0.011,0
"2022-05-01 03:00:00",16861,84.7,"2022-05-01 02:02:00",12.72,0.041,"2022-05-01 02:49:00",0,"2022-05-01 02:00:30",941,21.04,21.23,"2022-05-01 02:09:30",20.82,"2022-05-01 02:59:00",87.3,88.3,"2022-05-01 02:04:30",86,"2022-05-01 02:47:00",23.67,23.81,"2022-05-01 02:03:30",23.5,"2022-05-01 02:56:00",25.01,25.18,"2022-05-01 02:02:30",24.88,"2022-05-01 02:35:30",26.08,26.15,"2022-05-01 02:02:00",25.92,"2022-05-01 02:57:00",26.58,26.65,"2022-05-01 02:10:30",26.5,"2022-05-01 02:58:00",26.78,26.86,"2022-05-01 02:21:30",26.65,"2022-05-01 02:45:00",26.8,26.84,"2022-05-01 02:02:30",26.73,"2022-05-01 02:20:00",9.33,9.34,"2022-05-01 02:03:30",9.31,"2022-05-01 02:38:30",10.13,10.15,"2022-05-01 02:14:30",10.12,"2022-05-01 02:47:30",12.9,12.91,"2022-05-01 02:47:00",12.89,"2022-05-01 02:28:30",8.98,8.99,"2022-05-01 02:01:30",8.97,"2022-05-01 02:37:00",7.959,7.969,"2022-05-01 02:02:30",7.954,"2022-05-01 02:00:30",14.55,14.55,"2022-05-01 02:12:30",14.53,"2022-05-01 02:09:00",0.000726351,0,1.59,132,48.97,180,4.8,"2022-05-01 02:40:00",0,"2022-05-01 02:24:30",2.766,141.5,34.43,160,6.4,"2022-05-01 02:31:00",0,"2022-05-01 02:44:00",-0.011,0
"2022-05-01 04:00:00",16862,84.7,"2022-05-01 03:19:30",12.7,0.041,"2022-05-01 03:06:30",0,"2022-05-01 03:00:30",941,20.89,21.11,"2022-05-01 03:23:30",20.75,"2022-05-01 03:47:00",86.4,87.2,"2022-05-01 03:04:30",85.6,"2022-05-01 03:49:00",23.47,23.56,"2022-05-01 03:02:00",23.29,"2022-05-01 03:56:30",24.81,24.99,"2022-05-01 03:03:00",24.68,"2022-05-01 03:58:30",25.9,25.99,"2022-05-01 03:04:00",25.81,"2022-05-01 03:56:00",26.54,26.62,"2022-05-01 03:00:30",26.3,"2022-05-01 04:00:00",26.72,26.86,"2022-05-01 03:25:30",26.6,"2022-05-01 03:55:00",26.8,26.86,"2022-05-01 03:55:00",26.71,"2022-05-01 03:41:30",9.32,9.34,"2022-05-01 03:03:00",9.31,"2022-05-01 03:44:30",10.12,10.13,"2022-05-01 03:01:30",10.11,"2022-05-01 03:11:00",12.89,12.91,"2022-05-01 03:19:30",12.88,"2022-05-01 03:49:00",8.98,8.99,"2022-05-01 03:08:00",8.97,"2022-05-01 03:23:30",7.961,7.969,"2022-05-01 03:08:30",7.951,"2022-05-01 03:22:00",14.55,14.56,"2022-05-01 03:30:30",14.54,"2022-05-01 03:17:00",0.0007067842,0,1.768,142.2,52.89,130,5.7,"2022-05-01 03:47:00",0.3,"2022-05-01 03:22:00",3.428,151.9,34.39,188,8.3,"2022-05-01 03:12:30",0,"2022-05-01 03:07:00",-0.009,0
"2022-05-01 05:00:00",16863,84.6,"2022-05-01 04:17:30",12.67,0.041,"2022-05-01 04:21:30",0,"2022-05-01 04:00:30",941,20.81,20.99,"2022-05-01 04:09:30",20.68,"2022-05-01 04:30:00",86.2,87.2,"2022-05-01 04:14:30",84.5,"2022-05-01 04:41:00",23.25,23.37,"2022-05-01 04:00:30",23.07,"2022-05-01 04:51:30",24.66,24.8,"2022-05-01 04:11:00",24.5,"2022-05-01 04:52:00",25.85,25.91,"2022-05-01 04:03:00",25.7,"2022-05-01 04:55:30",26.41,26.54,"2022-05-01 04:00:30",26.3,"2022-05-01 04:24:00",26.64,26.74,"2022-05-01 04:02:00",26.57,"2022-05-01 04:50:30",26.8,26.84,"2022-05-01 04:10:00",26.71,"2022-05-01 04:05:00",9.32,9.33,"2022-05-01 04:02:30",9.3,"2022-05-01 04:19:30",10.11,10.12,"2022-05-01 04:29:30",10.1,"2022-05-01 04:55:30",12.88,12.89,"2022-05-01 04:02:30",12.87,"2022-05-01 04:34:30",8.98,8.99,"2022-05-01 04:02:30",8.97,"2022-05-01 04:12:00",7.963,7.972,"2022-05-01 04:55:30",7.954,"2022-05-01 04:00:30",14.55,14.56,"2022-05-01 04:14:00",14.54,"2022-05-01 04:46:30",0.0007281574,0,1.783,129.7,53.25,50,5.4,"2022-05-01 04:02:30",0,"2022-05-01 04:01:30",3.24,152.4,31.14,146,7,"2022-05-01 04:38:30",0.3,"2022-05-01 04:45:00",-0.008,0
"2022-05-01 06:00:00",16864,84.7,"2022-05-01 05:28:00",12.66,0.543,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",942,20.84,21.08,"2022-05-01 05:54:30",20.68,"2022-05-01 05:17:00",85.4,86.4,"2022-05-01 05:50:00",84.3,"2022-05-01 05:17:00",23.07,23.15,"2022-05-01 05:03:30",22.91,"2022-05-01 05:57:00",24.47,24.61,"2022-05-01 05:11:30",24.29,"2022-05-01 05:53:30",25.7,25.78,"2022-05-01 05:01:30",25.62,"2022-05-01 05:25:00",26.38,26.42,"2022-05-01 05:05:30",26.29,"2022-05-01 05:39:30",26.59,26.67,"2022-05-01 05:04:30",26.48,"2022-05-01 05:12:30",26.78,26.84,"2022-05-01 05:17:00",26.71,"2022-05-01 05:20:00",9.31,9.32,"2022-05-01 05:02:00",9.29,"2022-05-01 05:42:00",10.1,10.11,"2022-05-01 05:24:30",10.09,"2022-05-01 05:13:30",12.88,12.89,"2022-05-01 05:10:00",12.87,"2022-05-01 05:50:00",8.97,8.98,"2022-05-01 05:01:30",8.96,"2022-05-01 05:32:00",7.962,7.972,"2022-05-01 05:03:30",7.954,"2022-05-01 05:21:00",14.55,14.56,"2022-05-01 05:20:00",14.54,"2022-05-01 05:10:00",0.1902958,0,1.772,140.4,59.4,161,4.6,"2022-05-01 05:51:00",0,"2022-05-01 05:02:30",3.643,149.6,32.05,137,9.7,"2022-05-01 05:11:00",0.6,"2022-05-01 05:48:30",0.007,0.001
"2022-05-01 07:00:00",16865,82.8,"2022-05-01 07:00:00",12.69,12.8,"2022-05-01 06:01:00",0.002,"2022-05-01 06:25:30",943,21.69,22.55,"2022-05-01 06:54:00",21.01,"2022-05-01 06:00:30",83.6,85.9,"2022-05-01 06:05:00",80.7,"2022-05-01 06:46:00",22.91,23.09,"2022-05-01 06:04:30",22.86,"2022-05-01 06:13:30",24.36,24.43,"2022-05-01 06:05:30",24.2,"2022-05-01 06:52:30",25.56,25.7,"2022-05-01 06:00:30",25.45,"2022-05-01 06:29:30",26.28,26.42,"2022-05-01 06:01:00",26.1,"2022-05-01 06:51:30",26.6,26.65,"2022-05-01 06:02:00",26.53,"2022-05-01 06:03:30",26.74,26.84,"2022-05-01 06:10:00",26.61,"2022-05-01 06:57:00",9.3,9.31,"2022-05-01 06:01:00",9.29,"2022-05-01 06:57:30",10.08,10.1,"2022-05-01 06:00:30",10.07,"2022-05-01 06:41:00",12.88,12.89,"2022-05-01 06:20:00",12.87,"2022-05-01 06:16:30",8.97,8.98,"2022-05-01 06:28:30",8.96,"2022-05-01 06:37:30",7.953,7.963,"2022-05-01 06:03:30",7.941,"2022-05-01 06:57:00",14.55,14.57,"2022-05-01 06:45:00",14.55,"2022-05-01 06:13:00",2.609435,0,1.702,134.5,54.91,64,6.5,"2022-05-01 06:25:00",0,"2022-05-01 06:40:00",3.583,136,39.83,67,10,"2022-05-01 06:29:30",0.5,"2022-05-01 06:13:00",0.444,0.307
"2022-05-01 08:00:00",16866,68.58,"2022-05-01 08:00:00",13.2,14.94,"2022-05-01 07:13:30",0.144,"2022-05-01 07:03:30",943,23.1,24.42,"2022-05-01 08:00:00",22.06,"2022-05-01 07:06:30",77.56,82.2,"2022-05-01 07:07:00",72.01,"2022-05-01 07:58:00",22.96,23.15,"2022-05-01 07:55:30",22.86,"2022-05-01 07:06:00",24.21,24.43,"2022-05-01 07:02:00",24.11,"2022-05-01 07:17:00",25.48,25.49,"2022-05-01 07:00:30",25.35,"2022-05-01 07:59:30",26.19,26.26,"2022-05-01 07:00:30",26.12,"2022-05-01 07:16:30",26.6,26.65,"2022-05-01 07:06:00",26.48,"2022-05-01 07:02:00",26.66,26.79,"2022-05-01 07:29:30",26.61,"2022-05-01 07:06:00",9.3,9.31,"2022-05-01 07:20:30",9.28,"2022-05-01 07:56:00",10.07,10.09,"2022-05-01 07:29:30",10.06,"2022-05-01 07:53:00",12.86,12.88,"2022-05-01 07:03:00",12.85,"2022-05-01 07:58:30",8.96,8.98,"2022-05-01 07:07:00",8.94,"2022-05-01 07:57:00",7.936,7.951,"2022-05-01 07:02:00",7.92,"2022-05-01 07:54:30",14.55,14.56,"2022-05-01 07:05:30",14.53,"2022-05-01 07:54:00",6.711274,0,1.804,129.2,45.49,162,8.1,"2022-05-01 07:19:00",0,"2022-05-01 07:16:30",3.482,125.7,36.69,163,8.8,"2022-05-01 07:48:30",0.5,"2022-05-01 07:43:30",1.224,1.144
"2022-05-01 09:00:00",16867,59.21,"2022-05-01 08:59:30",13.44,16.25,"2022-05-01 08:02:30",0.173,"2022-05-01 09:00:00",943,25.04,25.92,"2022-05-01 08:51:30",24.28,"2022-05-01 08:00:30",69.76,71.89,"2022-05-01 08:08:30",66.2,"2022-05-01 08:56:00",23.27,23.57,"2022-05-01 08:53:30",23.07,"2022-05-01 08:05:00",24.19,24.23,"2022-05-01 08:02:00",24.11,"2022-05-01 08:58:30",25.33,25.47,"2022-05-01 08:05:30",25.24,"2022-05-01 08:53:30",26.12,26.21,"2022-05-01 08:00:30",25.99,"2022-05-01 08:59:00",26.51,26.63,"2022-05-01 08:10:00",26.4,"2022-05-01 08:47:30",26.63,26.71,"2022-05-01 08:04:30",26.61,"2022-05-01 08:03:00",9.3,9.31,"2022-05-01 08:24:00",9.28,"2022-05-01 08:00:30",10.06,10.07,"2022-05-01 08:00:30",10.05,"2022-05-01 08:38:30",12.85,12.86,"2022-05-01 08:06:30",12.83,"2022-05-01 08:58:30",8.93,8.94,"2022-05-01 08:00:30",8.91,"2022-05-01 08:43:00",7.909,7.926,"2022-05-01 08:00:30",7.893,"2022-05-01 08:49:30",14.52,14.54,"2022-05-01 08:00:30",14.51,"2022-05-01 08:50:00",10.93708,0,1.711,120.5,58.66,238,4.4,"2022-05-01 08:52:00",0,"2022-05-01 08:58:00",3.714,113.1,40.28,98,11.6,"2022-05-01 08:30:30",0,"2022-05-01 08:10:00",2.094,1.981
"2022-05-01 10:00:00",16868,57.12,"2022-05-01 10:00:00",13.41,17.85,"2022-05-01 09:17:30",0.112,"2022-05-01 09:28:00",943,26.57,27.35,"2022-05-01 09:40:30",25.59,"2022-05-01 09:00:30",62.74,66.46,"2022-05-01 09:20:00",58.77,"2022-05-01 09:50:30",23.94,24.34,"2022-05-01 09:59:00",23.47,"2022-05-01 09:02:00",24.26,24.41,"2022-05-01 09:58:30",24.11,"2022-05-01 09:17:00",25.28,25.28,"2022-05-01 09:00:30",25.24,"2022-05-01 09:29:30",26.01,26.14,"2022-05-01 09:01:30",25.93,"2022-05-01 09:45:30",26.42,26.5,"2022-05-01 09:15:30",26.33,"2022-05-01 09:35:00",26.62,26.66,"2022-05-01 09:13:30",26.61,"2022-05-01 09:00:30",9.3,9.32,"2022-05-01 09:49:00",9.28,"2022-05-01 09:05:00",10.05,10.06,"2022-05-01 09:13:30",10.04,"2022-05-01 09:50:30",12.81,12.83,"2022-05-01 09:00:30",12.79,"2022-05-01 09:55:30",8.89,8.92,"2022-05-01 09:00:30",8.86,"2022-05-01 09:55:00",7.878,7.899,"2022-05-01 09:01:00",7.857,"2022-05-01 09:56:00",14.49,14.51,"2022-05-01 09:01:30",14.47,"2022-05-01 09:55:00",13.40856,0,1.674,108.3,64.03,95,5.9,"2022-05-01 09:58:30",0,"2022-05-01 09:02:30",3.495,113.5,47.86,89,8.2,"2022-05-01 09:53:30",0.6,"2022-05-01 09:24:30",2.644,2.689
"2022-05-01 11:00:00",16869,54.79,"2022-05-01 10:52:00",13.38,18.44,"2022-05-01 10:53:00",0.09,"2022-05-01 10:33:30",943,28.03,28.9,"2022-05-01 10:44:00",27.02,"2022-05-01 10:01:00",57.45,60.36,"2022-05-01 10:00:30",54.08,"2022-05-01 10:47:00",24.94,25.58,"2022-05-01 10:59:30",24.31,"2022-05-01 10:01:00",24.47,24.68,"2022-05-01 11:00:00",24.31,"2022-05-01 10:17:30",25.28,25.28,"2022-05-01 10:02:00",25.24,"2022-05-01 10:25:30",26,26.03,"2022-05-01 10:23:00",25.95,"2022-05-01 10:58:00",26.41,26.44,"2022-05-01 10:01:00",26.31,"2022-05-01 10:03:00",26.61,26.66,"2022-05-01 10:07:00",26.58,"2022-05-01 10:58:00",9.32,9.34,"2022-05-01 10:59:30",9.3,"2022-05-01 10:15:00",10.05,10.06,"2022-05-01 10:27:00",10.04,"2022-05-01 10:02:00",12.76,12.79,"2022-05-01 10:01:30",12.74,"2022-05-01 10:58:30",8.84,8.87,"2022-05-01 10:02:30",8.81,"2022-05-01 10:56:30",7.832,7.857,"2022-05-01 10:00:30",7.806,"2022-05-01 10:59:00",14.45,14.47,"2022-05-01 10:00:30",14.42,"2022-05-01 11:00:00",17.10045,0,2.108,97.1,41.98,123,6.5,"2022-05-01 10:14:30",0,"2022-05-01 10:33:00",4.191,108.3,26.78,113,10.2,"2022-05-01 10:14:30",0,"2022-05-01 10:19:30",3.411,3.193
"2022-05-01 12:00:00",16870,55.22,"2022-05-01 11:00:30",13.38,18.96,"2022-05-01 11:18:00",0.113,"2022-05-01 11:22:00",942,29.03,29.43,"2022-05-01 11:39:00",28.26,"2022-05-01 11:01:00",53.12,57.08,"2022-05-01 11:02:00",48.96,"2022-05-01 11:57:00",26.29,26.96,"2022-05-01 12:00:00",25.63,"2022-05-01 11:00:30",24.91,25.2,"2022-05-01 11:51:30",24.62,"2022-05-01 11:02:00",25.32,25.49,"2022-05-01 11:50:30",25.24,"2022-05-01 11:23:00",25.99,26.01,"2022-05-01 11:00:30",25.91,"2022-05-01 11:15:30",26.39,26.44,"2022-05-01 11:03:00",26.27,"2022-05-01 11:55:30",26.61,26.66,"2022-05-01 11:05:00",26.51,"2022-05-01 11:55:30",9.35,9.37,"2022-05-01 11:55:30",9.33,"2022-05-01 11:00:30",10.05,10.06,"2022-05-01 11:01:00",10.03,"2022-05-01 11:08:00",12.72,12.75,"2022-05-01 11:00:30",12.68,"2022-05-01 11:58:00",8.78,8.81,"2022-05-01 11:01:30",8.75,"2022-05-01 11:59:00",7.786,7.812,"2022-05-01 11:02:00",7.758,"2022-05-01 12:00:00",14.39,14.42,"2022-05-01 11:00:30",14.36,"2022-05-01 12:00:00",17.45301,0,1.919,102.5,46.43,105,4.9,"2022-05-01 11:22:00",0,"2022-05-01 11:13:30",4.228,104.7,31.62,127,8,"2022-05-01 11:22:00",0,"2022-05-01 11:16:30",3.557,3.453
"2022-05-01 13:00:00",16871,56.02,"2022-05-01 13:00:00",13.15,18.24,"2022-05-01 12:14:30",0.002,"2022-05-01 12:54:00",941,30.08,31,"2022-05-01 12:50:00",29.18,"2022-05-01 12:00:30",50.4,52.68,"2022-05-01 12:58:00",47.58,"2022-05-01 12:08:30",27.57,28.13,"2022-05-01 12:59:00",26.99,"2022-05-01 12:00:30",25.48,25.9,"2022-05-01 13:00:00",25.08,"2022-05-01 12:02:30",25.5,25.68,"2022-05-01 12:51:00",25.36,"2022-05-01 12:01:30",25.99,26.03,"2022-05-01 12:14:30",25.91,"2022-05-01 12:36:00",26.33,26.42,"2022-05-01 12:01:00",26.23,"2022-05-01 12:17:00",26.59,26.63,"2022-05-01 12:00:30",26.48,"2022-05-01 12:56:30",9.39,9.41,"2022-05-01 12:50:00",9.37,"2022-05-01 12:00:30",10.06,10.07,"2022-05-01 12:19:30",10.04,"2022-05-01 12:09:30",12.67,12.7,"2022-05-01 12:00:30",12.63,"2022-05-01 12:59:00",8.73,8.76,"2022-05-01 12:01:30",8.7,"2022-05-01 12:56:00",7.742,7.767,"2022-05-01 12:02:30",7.71,"2022-05-01 12:59:30",14.34,14.37,"2022-05-01 12:00:30",14.31,"2022-05-01 12:51:00",17.11686,0,1.697,108.5,52.01,114,4.7,"2022-05-01 12:40:00",0,"2022-05-01 12:28:30",3.447,109.2,40.65,86,8,"2022-05-01 12:31:30",0.6,"2022-05-01 12:43:30",3.563,3.438
"2022-05-01 14:00:00",16872,55.66,"2022-05-01 13:05:00",13.12,13.55,"2022-05-01 13:03:00",0.002,"2022-05-01 13:01:00",940,29.49,30.5,"2022-05-01 13:00:30",28.69,"2022-05-01 13:10:00",52.91,56.13,"2022-05-01 13:11:30",49.4,"2022-05-01 13:22:30",28.49,28.66,"2022-05-01 13:35:30",28.19,"2022-05-01 13:02:30",26.17,26.49,"2022-05-01 13:52:00",25.83,"2022-05-01 13:00:30",25.78,25.91,"2022-05-01 13:45:00",25.6,"2022-05-01 13:00:30",25.99,26.01,"2022-05-01 13:01:00",25.89,"2022-05-01 13:27:30",26.29,26.38,"2022-05-01 13:05:30",26.18,"2022-05-01 13:12:30",26.53,26.63,"2022-05-01 13:36:00",26.4,"2022-05-01 13:54:00",9.43,9.45,"2022-05-01 13:48:00",9.4,"2022-05-01 13:02:00",10.08,10.1,"2022-05-01 13:49:30",10.05,"2022-05-01 13:01:00",12.63,12.65,"2022-05-01 13:01:00",12.62,"2022-05-01 13:42:30",8.69,8.7,"2022-05-01 13:04:00",8.68,"2022-05-01 13:58:00",7.71,7.722,"2022-05-01 13:07:30",7.695,"2022-05-01 13:51:00",14.3,14.32,"2022-05-01 13:00:30",14.28,"2022-05-01 13:49:30",7.912398,0,1.145,118.2,61.84,160,3.8,"2022-05-01 13:07:30",0,"2022-05-01 13:15:00",2.266,124.4,50.97,212,6.7,"2022-05-01 13:06:00",0.3,"2022-05-01 13:04:00",1.647,3.154
"2022-05-01 15:00:00",16873,64.05,"2022-05-01 14:00:30",13.15,13.4,"2022-05-01 14:58:00",0.002,"2022-05-01 14:48:00",940,29.59,30.94,"2022-05-01 14:48:30",28.71,"2022-05-01 14:20:00",51.79,55.48,"2022-05-01 14:15:00",47.06,"2022-05-01 14:45:30",28.61,28.68,"2022-05-01 14:49:30",28.59,"2022-05-01 14:43:30",26.75,26.94,"2022-05-01 14:58:00",26.49,"2022-05-01 14:00:30",26.06,26.33,"2022-05-01 14:59:30",25.89,"2022-05-01 14:00:30",26.09,26.21,"2022-05-01 14:39:00",25.96,"2022-05-01 14:05:30",26.3,26.42,"2022-05-01 14:47:30",26.15,"2022-05-01 14:21:30",26.46,26.56,"2022-05-01 14:10:30",26.4,"2022-05-01 14:05:30",9.44,9.45,"2022-05-01 14:03:30",9.42,"2022-05-01 14:47:00",10.1,10.12,"2022-05-01 15:00:00",10.09,"2022-05-01 14:07:00",12.62,12.64,"2022-05-01 14:08:00",12.6,"2022-05-01 14:57:30",8.67,8.69,"2022-05-01 14:05:30",8.65,"2022-05-01 14:50:30",7.692,7.704,"2022-05-01 14:00:30",7.672,"2022-05-01 14:54:30",14.28,14.3,"2022-05-01 14:05:00",14.26,"2022-05-01 14:46:00",7.085362,0,1.181,105.5,49.35,97,4,"2022-05-01 14:38:00",0,"2022-05-01 14:14:30",2.441,96,38.36,130,5.5,"2022-05-01 14:28:30",0,"2022-05-01 14:45:30",1.475,2.631
"2022-05-01 16:00:00",16874,64.8,"2022-05-01 15:00:30",13.31,13.46,"2022-05-01 15:00:30",0.124,"2022-05-01 15:29:30",940,28.3,29.32,"2022-05-01 15:02:00",27.89,"2022-05-01 15:45:00",55.37,60.02,"2022-05-01 16:00:00",52.14,"2022-05-01 15:00:30",28.6,28.69,"2022-05-01 15:07:30",28.41,"2022-05-01 15:55:00",27.11,27.29,"2022-05-01 15:52:30",26.89,"2022-05-01 15:01:00",26.4,26.54,"2022-05-01 15:45:00",26.25,"2022-05-01 15:09:30",26.24,26.42,"2022-05-01 15:58:00",26.13,"2022-05-01 15:09:00",26.37,26.44,"2022-05-01 15:17:00",26.27,"2022-05-01 15:10:00",26.46,26.58,"2022-05-01 15:23:30",26.4,"2022-05-01 15:01:30",9.44,9.45,"2022-05-01 15:13:30",9.43,"2022-05-01 15:47:30",10.12,10.14,"2022-05-01 15:44:00",10.11,"2022-05-01 15:02:00",12.62,12.63,"2022-05-01 15:59:00",12.6,"2022-05-01 15:02:00",8.66,8.67,"2022-05-01 15:25:00",8.65,"2022-05-01 15:59:00",7.682,7.692,"2022-05-01 15:19:30",7.675,"2022-05-01 15:01:30",14.26,14.27,"2022-05-01 15:02:30",14.25,"2022-05-01 15:51:00",2.428293,0,1.241,100.5,43.62,155,4.7,"2022-05-01 15:38:30",0,"2022-05-01 15:25:00",2.847,102.7,29.76,120,5.8,"2022-05-01 15:38:30",0,"2022-05-01 15:25:30",0.483,1.909
"2022-05-01 17:00:00",16875,76.29,"2022-05-01 16:00:30",13.23,13.34,"2022-05-01 17:00:00",0.002,"2022-05-01 16:45:30",940,26.83,28,"2022-05-01 16:02:00",26.16,"2022-05-01 16:59:00",65.89,68.88,"2022-05-01 16:57:00",59.94,"2022-05-01 16:01:00",28.25,28.47,"2022-05-01 16:05:00",27.99,"2022-05-01 16:59:00",27.3,27.42,"2022-05-01 16:55:30",27.24,"2022-05-01 16:01:00",26.66,26.75,"2022-05-01 16:33:30",26.5,"2022-05-01 16:01:30",26.39,26.54,"2022-05-01 16:59:00",26.32,"2022-05-01 16:16:00",26.41,26.44,"2022-05-01 16:00:30",26.33,"2022-05-01 16:46:30",26.46,26.56,"2022-05-01 16:33:00",26.4,"2022-05-01 16:03:00",9.43,9.44,"2022-05-01 16:18:00",9.41,"2022-05-01 16:44:00",10.14,10.15,"2022-05-01 16:59:30",10.12,"2022-05-01 16:05:00",12.63,12.64,"2022-05-01 16:30:30",12.62,"2022-05-01 16:19:00",8.67,8.68,"2022-05-01 16:49:30",8.65,"2022-05-01 16:06:30",7.688,7.701,"2022-05-01 16:46:30",7.681,"2022-05-01 16:03:00",14.26,14.27,"2022-05-01 16:23:00",14.24,"2022-05-01 16:06:30",1.295968,0,1.641,100.3,37.54,85,4.2,"2022-05-01 16:27:30",0,"2022-05-01 16:00:30",3.357,110.3,29.1,95,7,"2022-05-01 16:11:00",0.3,"2022-05-01 16:00:30",0.246,1.054
"2022-05-01 18:00:00",16876,81.2,"2022-05-01 17:12:30",12.87,0.192,"2022-05-01 18:00:00",0,"2022-05-01 17:20:30",941,25.39,26.04,"2022-05-01 17:00:30",24.74,"2022-05-01 18:00:00",72.5,76.37,"2022-05-01 18:00:00",67.88,"2022-05-01 17:01:00",27.78,28.09,"2022-05-01 17:02:30",27.44,"2022-05-01 17:59:00",27.3,27.39,"2022-05-01 17:18:00",27.27,"2022-05-01 17:51:00",26.83,26.96,"2022-05-01 17:38:30",26.71,"2022-05-01 17:02:00",26.57,26.63,"2022-05-01 17:54:00",26.44,"2022-05-01 17:01:00",26.44,26.55,"2022-05-01 17:55:30",26.31,"2022-05-01 17:15:00",26.51,26.61,"2022-05-01 17:21:00",26.4,"2022-05-01 17:02:00",9.4,9.42,"2022-05-01 17:11:30",9.38,"2022-05-01 17:53:30",10.14,10.15,"2022-05-01 17:09:00",10.14,"2022-05-01 17:19:00",12.65,12.66,"2022-05-01 17:10:30",12.64,"2022-05-01 17:00:30",8.68,8.69,"2022-05-01 17:50:30",8.66,"2022-05-01 17:12:00",7.702,7.716,"2022-05-01 17:54:30",7.692,"2022-05-01 17:03:30",14.26,14.28,"2022-05-01 17:48:00",14.25,"2022-05-01 17:24:00",0.07613719,0,1.568,92.2,37.12,95,4,"2022-05-01 17:12:30",0,"2022-05-01 17:09:00",3.638,107.7,18.23,101,7.1,"2022-05-01 17:17:30",0,"2022-05-01 17:01:00",0.042,0.238
"2022-05-01 19:00:00",16877,83.1,"2022-05-01 18:00:30",12.81,0.044,"2022-05-01 18:59:00",0,"2022-05-01 18:00:30",942,24.17,24.61,"2022-05-01 18:00:30",23.63,"2022-05-01 19:00:00",79.53,82,"2022-05-01 18:59:00",75.64,"2022-05-01 18:00:30",27.28,27.54,"2022-05-01 18:00:30",27.03,"2022-05-01 18:54:30",27.24,27.29,"2022-05-01 18:00:30",27.09,"2022-05-01 18:49:00",26.93,26.98,"2022-05-01 18:42:30",26.87,"2022-05-01 18:19:00",26.71,26.82,"2022-05-01 18:39:30",26.52,"2022-05-01 18:02:00",26.58,26.65,"2022-05-01 18:30:30",26.48,"2022-05-01 18:08:00",26.56,26.63,"2022-05-01 18:41:30",26.45,"2022-05-01 18:25:00",9.37,9.4,"2022-05-01 18:02:30",9.35,"2022-05-01 18:56:00",10.14,10.15,"2022-05-01 18:37:00",10.13,"2022-05-01 18:28:00",12.66,12.67,"2022-05-01 18:55:00",12.65,"2022-05-01 18:01:30",8.69,8.7,"2022-05-01 18:53:00",8.68,"2022-05-01 18:20:00",7.711,7.725,"2022-05-01 18:56:30",7.698,"2022-05-01 18:03:30",14.27,14.28,"2022-05-01 18:45:00",14.25,"2022-05-01 18:00:30",0.001208167,0,1.525,98.8,37.6,104,3.6,"2022-05-01 18:12:00",0,"2022-05-01 18:29:30",3.414,111.4,19.21,124,6.1,"2022-05-01 18:58:00",0,"2022-05-01 18:55:00",-0.004,0
"2022-05-01 20:00:00",16878,82.6,"2022-05-01 19:16:30",12.79,0.043,"2022-05-01 19:50:00",0,"2022-05-01 19:00:30",942,23.3,23.63,"2022-05-01 19:00:30",23.05,"2022-05-01 20:00:00",83.4,85.4,"2022-05-01 20:00:00",81.3,"2022-05-01 19:00:30",26.85,27.13,"2022-05-01 19:00:30",26.62,"2022-05-01 19:55:00",27.07,27.14,"2022-05-01 19:04:00",26.92,"2022-05-01 19:49:30",26.96,27.06,"2022-05-01 19:41:00",26.86,"2022-05-01 19:55:30",26.78,26.83,"2022-05-01 19:23:30",26.7,"2022-05-01 19:03:30",26.61,26.69,"2022-05-01 19:54:00",26.5,"2022-05-01 19:41:00",26.6,26.68,"2022-05-01 19:16:30",26.51,"2022-05-01 19:00:30",9.34,9.36,"2022-05-01 19:08:00",9.31,"2022-05-01 19:59:30",10.13,10.14,"2022-05-01 19:04:30",10.12,"2022-05-01 19:46:00",12.67,12.68,"2022-05-01 19:13:00",12.66,"2022-05-01 19:04:00",8.7,8.72,"2022-05-01 19:58:00",8.69,"2022-05-01 19:00:30",7.724,7.737,"2022-05-01 20:00:00",7.713,"2022-05-01 19:07:30",14.28,14.28,"2022-05-01 19:46:30",14.27,"2022-05-01 19:01:00",0.001347565,0,1.552,95.9,47.94,107,4.6,"2022-05-01 19:38:00",0,"2022-05-01 19:01:30",3.318,104.1,26.81,122,7.6,"2022-05-01 19:23:30",0.3,"2022-05-01 19:11:30",-0.007,0
"2022-05-01 21:00:00",16879,82.9,"2022-05-01 20:49:00",12.78,0.042,"2022-05-01 20:24:30",0,"2022-05-01 20:00:30",943,22.72,22.93,"2022-05-01 20:12:30",22.38,"2022-05-01 20:55:00",86.3,87.3,"2022-05-01 20:34:30",84.5,"2022-05-01 20:01:00",26.4,26.68,"2022-05-01 20:01:30",26.14,"2022-05-01 21:00:00",26.86,26.99,"2022-05-01 20:02:00",26.69,"2022-05-01 20:53:30",26.95,27.01,"2022-05-01 20:32:30",26.87,"2022-05-01 20:49:30",26.8,26.96,"2022-05-01 20:49:00",26.69,"2022-05-01 20:06:30",26.66,26.82,"2022-05-01 20:54:00",26.55,"2022-05-01 20:21:00",26.61,26.66,"2022-05-01 20:01:30",26.58,"2022-05-01 20:10:00",9.31,9.34,"2022-05-01 20:06:00",9.28,"2022-05-01 20:56:30",10.12,10.14,"2022-05-01 20:00:30",10.11,"2022-05-01 20:38:00",12.67,12.68,"2022-05-01 20:11:30",12.67,"2022-05-01 20:44:30",8.72,8.73,"2022-05-01 20:46:30",8.71,"2022-05-01 20:02:30",7.733,7.743,"2022-05-01 20:51:30",7.725,"2022-05-01 20:03:30",14.29,14.3,"2022-05-01 20:49:30",14.28,"2022-05-01 20:01:00",0.00129842,0,1.689,89.4,35.16,110,5.3,"2022-05-01 20:23:00",0,"2022-05-01 20:40:00",3.788,96.7,20.85,76,7,"2022-05-01 20:44:30",0,"2022-05-01 20:48:30",-0.008,0
"2022-05-01 22:00:00",16880,83,"2022-05-01 21:00:30",12.77,0.042,"2022-05-01 21:43:30",0,"2022-05-01 21:00:30",943,22.25,22.5,"2022-05-01 21:25:30",21.92,"2022-05-01 22:00:00",86.4,87.7,"2022-05-01 21:59:30",85.3,"2022-05-01 21:18:30",25.98,26.21,"2022-05-01 21:03:00",25.71,"2022-05-01 21:58:00",26.66,26.73,"2022-05-01 21:01:00",26.49,"2022-05-01 21:54:30",26.93,26.96,"2022-05-01 21:02:30",26.83,"2022-05-01 21:25:00",26.89,27.03,"2022-05-01 21:17:00",26.78,"2022-05-01 21:03:30",26.79,26.86,"2022-05-01 21:31:00",26.61,"2022-05-01 21:04:00",26.62,26.71,"2022-05-01 21:59:00",26.61,"2022-05-01 21:01:00",9.28,9.31,"2022-05-01 21:02:30",9.26,"2022-05-01 21:53:30",10.11,10.12,"2022-05-01 21:00:30",10.09,"2022-05-01 21:54:30",12.67,12.68,"2022-05-01 21:05:00",12.67,"2022-05-01 21:45:30",8.72,8.73,"2022-05-01 21:26:00",8.71,"2022-05-01 21:37:00",7.736,7.743,"2022-05-01 21:00:30",7.725,"2022-05-01 21:09:30",14.3,14.31,"2022-05-01 21:53:30",14.29,"2022-05-01 21:00:30",0.001292472,0,1.813,87.3,39.29,126,5.7,"2022-05-01 21:03:30",0,"2022-05-01 21:54:00",3.888,99.7,22.23,122,8.1,"2022-05-01 21:03:30",0.7,"2022-05-01 21:41:00",-0.007,0
"2022-05-01 23:00:00",16881,84.3,"2022-05-01 22:48:30",12.76,0.041,"2022-05-01 22:54:30",0,"2022-05-01 22:00:30",943,22.13,22.37,"2022-05-01 22:57:00",21.99,"2022-05-01 22:16:30",87.5,88.3,"2022-05-01 22:04:30",86.7,"2022-05-01 22:31:00",25.61,25.76,"2022-05-01 22:02:00",25.46,"2022-05-01 22:51:30",26.41,26.56,"2022-05-01 22:04:00",26.29,"2022-05-01 22:39:30",26.89,26.96,"2022-05-01 22:01:00",26.78,"2022-05-01 22:56:00",26.93,27.03,"2022-05-01 22:50:00",26.76,"2022-05-01 22:14:30",26.8,26.86,"2022-05-01 22:08:00",26.72,"2022-05-01 22:25:30",26.66,26.79,"2022-05-01 22:49:00",26.61,"2022-05-01 22:02:30",9.25,9.27,"2022-05-01 22:01:30",9.23,"2022-05-01 22:58:00",10.1,10.11,"2022-05-01 22:00:30",10.09,"2022-05-01 22:23:30",12.67,12.68,"2022-05-01 22:03:30",12.67,"2022-05-01 22:23:00",8.73,8.73,"2022-05-01 22:04:30",8.72,"2022-05-01 22:15:30",7.742,7.752,"2022-05-01 22:33:00",7.734,"2022-05-01 22:00:30",14.31,14.32,"2022-05-01 22:52:30",14.3,"2022-05-01 22:01:00",0.001125884,0,1.673,91.4,42.35,143,4.5,"2022-05-01 22:26:30",0,"2022-05-01 22:45:30",3.597,101.1,24.99,100,8.4,"2022-05-01 22:53:00",0.5,"2022-05-01 22:05:30",-0.009,0
"2022-05-02 00:00:00",16882,84.4,"2022-05-01 23:00:30",12.76,0.041,"2022-05-01 23:03:00",0,"2022-05-01 23:00:30",942,22.11,22.32,"2022-05-01 23:03:30",21.92,"2022-05-01 23:49:00",87.4,89,"2022-05-01 23:58:30",85.4,"2022-05-01 23:03:30",25.29,25.5,"2022-05-01 23:00:30",25.08,"2022-05-01 23:56:00",26.2,26.33,"2022-05-01 23:02:00",26.09,"2022-05-01 23:38:00",26.75,26.88,"2022-05-01 23:05:30",26.66,"2022-05-01 23:27:30",26.92,27.01,"2022-05-01 23:04:30",26.82,"2022-05-01 23:39:00",26.8,26.87,"2022-05-01 23:24:30",26.72,"2022-05-01 23:08:00",26.73,26.84,"2022-05-01 23:36:00",26.61,"2022-05-01 23:01:00",9.23,9.24,"2022-05-01 23:11:00",9.21,"2022-05-01 23:39:00",10.08,10.09,"2022-05-01 23:19:30",10.07,"2022-05-01 23:36:30",12.68,12.69,"2022-05-01 23:01:00",12.67,"2022-05-01 23:05:30",8.73,8.74,"2022-05-01 23:57:00",8.72,"2022-05-01 23:08:00",7.747,7.758,"2022-05-01 23:53:30",7.737,"2022-05-01 23:17:00",14.31,14.32,"2022-05-01 23:20:00",14.3,"2022-05-01 23:10:00",0.001042963,0,1.485,88.7,38.8,56,4,"2022-05-01 23:27:30",0,"2022-05-01 23:09:30",3.577,94.5,22.33,68,8.2,"2022-05-01 23:12:00",0.7,"2022-05-01 23:47:00",-0.011,0
"2022-05-02 01:00:00",16883,84.8,"2022-05-02 00:00:30",12.74,0.042,"2022-05-02 00:09:00",0,"2022-05-02 00:00:30",941,21.98,22.11,"2022-05-02 00:41:30",21.9,"2022-05-02 00:57:30",89.8,90.8,"2022-05-02 00:34:30",88.1,"2022-05-02 00:01:30",25.02,25.12,"2022-05-02 00:01:00",24.87,"2022-05-02 00:45:00",25.97,26.11,"2022-05-02 00:07:30",25.88,"2022-05-02 00:33:00",26.72,26.75,"2022-05-02 00:00:30",26.55,"2022-05-02 00:56:00",26.85,26.98,"2022-05-02 00:21:30",26.77,"2022-05-02 00:40:00",26.8,26.89,"2022-05-02 00:37:00",26.72,"2022-05-02 00:05:00",26.78,26.84,"2022-05-02 00:32:30",26.66,"2022-05-02 00:29:00",9.2,9.22,"2022-05-02 00:00:30",9.19,"2022-05-02 00:59:30",10.07,10.08,"2022-05-02 00:19:00",10.06,"2022-05-02 00:18:30",12.67,12.68,"2022-05-02 00:01:30",12.66,"2022-05-02 00:38:30",8.74,8.75,"2022-05-02 00:20:00",8.72,"2022-05-02 00:18:00",7.752,7.761,"2022-05-02 00:19:30",7.746,"2022-05-02 00:01:00",14.32,14.33,"2022-05-02 00:27:30",14.31,"2022-05-02 00:01:00",0.0008764986,0,1.778,94.2,42.69,132,4.6,"2022-05-02 00:48:00",0.3,"2022-05-02 00:32:30",4.057,105.5,20.29,140,8.5,"2022-05-02 00:31:30",0.3,"2022-05-02 00:08:00",-0.01,0
"2022-05-02 02:00:00",16884,84.7,"2022-05-02 01:42:00",12.73,0.042,"2022-05-02 01:18:30",0,"2022-05-02 01:00:30",941,22.02,22.21,"2022-05-02 01:24:30",21.91,"2022-05-02 01:42:00",89.5,90.5,"2022-05-02 01:50:00",88.5,"2022-05-02 01:33:00",24.78,24.89,"2022-05-02 01:00:30",24.69,"2022-05-02 01:27:00",25.79,25.92,"2022-05-02 01:01:00",25.68,"2022-05-02 01:37:00",26.56,26.7,"2022-05-02 01:03:00",26.48,"2022-05-02 01:48:00",26.8,26.88,"2022-05-02 01:15:00",26.73,"2022-05-02 01:28:00",26.82,26.91,"2022-05-02 01:04:00",26.72,"2022-05-02 01:29:30",26.8,26.86,"2022-05-02 01:37:30",26.74,"2022-05-02 01:35:30",9.19,9.2,"2022-05-02 01:04:30",9.17,"2022-05-02 01:57:00",10.06,10.07,"2022-05-02 01:24:30",10.05,"2022-05-02 01:50:30",12.67,12.68,"2022-05-02 01:02:00",12.66,"2022-05-02 01:07:30",8.74,8.75,"2022-05-02 01:01:30",8.73,"2022-05-02 01:02:00",7.753,7.761,"2022-05-02 01:03:00",7.743,"2022-05-02 01:05:30",14.32,14.33,"2022-05-02 01:24:30",14.31,"2022-05-02 01:03:30",0.0007475511,0,1.378,91.3,47.72,122,3.7,"2022-05-02 01:00:30",0,"2022-05-02 01:22:30",3.094,97.2,32.55,121,7,"2022-05-02 01:16:00",0.3,"2022-05-02 01:37:30",-0.013,0
"2022-05-02 03:00:00",16885,84.9,"2022-05-02 02:23:00",12.71,0.042,"2022-05-02 02:27:00",0,"2022-05-02 02:00:30",941,22.05,22.27,"2022-05-02 02:56:00",21.8,"2022-05-02 02:24:00",89.6,90.4,"2022-05-02 02:22:00",88.6,"2022-05-02 02:04:00",24.6,24.71,"2022-05-02 02:10:30",24.49,"2022-05-02 02:40:00",25.6,25.74,"2022-05-02 02:12:00",25.48,"2022-05-02 02:44:30",26.48,26.54,"2022-05-02 02:00:30",26.32,"2022-05-02 02:57:30",26.78,26.85,"2022-05-02 02:10:00",26.71,"2022-05-02 02:20:00",26.82,26.9,"2022-05-02 02:11:30",26.72,"2022-05-02 02:40:30",26.82,26.86,"2022-05-02 02:25:30",26.76,"2022-05-02 02:10:30",9.17,9.17,"2022-05-02 02:00:30",9.16,"2022-05-02 02:20:00",10.05,10.06,"2022-05-02 02:29:30",10.04,"2022-05-02 02:15:00",12.66,12.67,"2022-05-02 02:41:00",12.65,"2022-05-02 02:44:30",8.73,8.75,"2022-05-02 02:05:00",8.73,"2022-05-02 02:55:30",7.755,7.761,"2022-05-02 02:03:30",7.746,"2022-05-02 02:22:30",14.33,14.34,"2022-05-02 02:29:00",14.32,"2022-05-02 02:08:00",0.0005977329,0,1.011,89.6,29.83,102,3.3,"2022-05-02 02:50:30",0,"2022-05-02 02:02:30",2.482,87.9,19.98,83,5.9,"2022-05-02 02:44:00",0,"2022-05-02 02:03:00",-0.016,0
"2022-05-02 04:00:00",16886,85.5,"2022-05-02 03:59:30",12.7,0.041,"2022-05-02 03:54:30",0,"2022-05-02 03:00:30",941,22.03,22.16,"2022-05-02 03:25:30",21.99,"2022-05-02 03:02:00",90.1,90.9,"2022-05-02 03:34:30",89.2,"2022-05-02 03:19:00",24.49,24.51,"2022-05-02 03:05:30",24.44,"2022-05-02 03:55:30",25.47,25.6,"2022-05-02 03:25:30",25.3,"2022-05-02 03:59:00",26.33,26.43,"2022-05-02 03:03:00",26.27,"2022-05-02 03:35:30",26.78,26.82,"2022-05-02 03:01:30",26.66,"2022-05-02 03:52:30",26.78,26.86,"2022-05-02 03:28:00",26.7,"2022-05-02 03:36:00",26.82,26.84,"2022-05-02 03:00:30",26.76,"2022-05-02 03:37:30",9.16,9.17,"2022-05-02 03:00:30",9.14,"2022-05-02 03:48:00",10.03,10.04,"2022-05-02 03:00:30",10.02,"2022-05-02 03:20:30",12.66,12.67,"2022-05-02 03:01:30",12.66,"2022-05-02 03:50:00",8.73,8.74,"2022-05-02 03:26:30",8.72,"2022-05-02 03:54:30",7.754,7.764,"2022-05-02 03:18:30",7.746,"2022-05-02 03:03:30",14.34,14.34,"2022-05-02 03:27:00",14.33,"2022-05-02 03:08:00",0.0003594534,0,1.074,82.2,35.15,102,3.4,"2022-05-02 03:42:30",0.3,"2022-05-02 03:03:30",2.593,92.8,19.82,95,7.3,"2022-05-02 03:42:30",0.3,"2022-05-02 03:53:30",-0.016,0
"2022-05-02 05:00:00",16887,84.6,"2022-05-02 05:00:00",12.66,0.041,"2022-05-02 04:14:30",0,"2022-05-02 04:00:30",941,22.03,22.17,"2022-05-02 04:55:00",21.92,"2022-05-02 04:23:00",90.5,91.2,"2022-05-02 04:20:00",89.6,"2022-05-02 04:33:00",24.39,24.51,"2022-05-02 04:04:00",24.29,"2022-05-02 04:39:30",25.32,25.4,"2022-05-02 04:14:30",25.28,"2022-05-02 04:05:30",26.29,26.33,"2022-05-02 04:00:30",26.17,"2022-05-02 04:58:00",26.73,26.82,"2022-05-02 04:06:30",26.6,"2022-05-02 04:57:00",26.79,26.86,"2022-05-02 04:44:00",26.7,"2022-05-02 04:09:30",26.82,26.86,"2022-05-02 04:16:30",26.76,"2022-05-02 04:20:00",9.15,9.16,"2022-05-02 04:16:00",9.14,"2022-05-02 04:37:00",10.03,10.04,"2022-05-02 04:04:00",10.01,"2022-05-02 04:55:00",12.65,12.67,"2022-05-02 04:57:30",12.65,"2022-05-02 04:47:00",8.73,8.74,"2022-05-02 04:21:00",8.72,"2022-05-02 04:07:00",7.752,7.761,"2022-05-02 04:01:00",7.743,"2022-05-02 04:57:30",14.34,14.35,"2022-05-02 04:51:00",14.34,"2022-05-02 04:00:30",0.0005307128,0,1.258,94.5,32.86,64,3.5,"2022-05-02 04:05:30",0,"2022-05-02 04:14:00",2.851,105.6,19.84,88,7,"2022-05-02 04:30:30",0.7,"2022-05-02 04:44:00",-0.015,0
"2022-05-02 06:00:00",16888,84.4,"2022-05-02 05:59:30",12.64,0.865,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",942,21.9,22.08,"2022-05-02 05:56:00",21.79,"2022-05-02 05:21:30",90.5,91.7,"2022-05-02 05:35:00",88.9,"2022-05-02 06:00:00",24.28,24.33,"2022-05-02 05:04:00",24.2,"2022-05-02 05:47:00",25.22,25.38,"2022-05-02 05:03:00",25.08,"2022-05-02 05:57:30",26.13,26.22,"2022-05-02 05:10:30",26.06,"2022-05-02 05:43:00",26.62,26.71,"2022-05-02 05:07:00",26.54,"2022-05-02 05:53:30",26.8,26.86,"2022-05-02 05:30:30",26.72,"2022-05-02 05:25:00",26.82,26.84,"2022-05-02 05:11:00",26.74,"2022-05-02 05:38:30",9.14,9.15,"2022-05-02 05:01:00",9.12,"2022-05-02 05:36:00",10.02,10.03,"2022-05-02 05:19:00",10.01,"2022-05-02 05:03:30",12.66,12.67,"2022-05-02 05:16:30",12.65,"2022-05-02 05:01:30",8.73,8.74,"2022-05-02 05:15:00",8.72,"2022-05-02 05:16:00",7.747,7.755,"2022-05-02 05:01:30",7.74,"2022-05-02 05:32:00",14.34,14.35,"2022-05-02 05:00:30",14.34,"2022-05-02 05:51:00",0.1981158,0,1.308,95.8,48.31,358,3.3,"2022-05-02 05:52:00",0,"2022-05-02 05:09:30",3.07,102,25.34,89,7.4,"2022-05-02 05:59:30",0.6,"2022-05-02 05:42:30",0.003,0.001
"2022-05-02 07:00:00",16889,77.35,"2022-05-02 06:57:30",12.7,12.82,"2022-05-02 06:03:30",0.002,"2022-05-02 06:53:00",942,22.97,23.71,"2022-05-02 06:42:30",21.99,"2022-05-02 06:01:00",84.7,89,"2022-05-02 06:06:00",80.5,"2022-05-02 06:45:30",24.14,24.26,"2022-05-02 06:01:30",24.08,"2022-05-02 06:16:30",25.14,25.22,"2022-05-02 06:15:00",25.07,"2022-05-02 06:38:30",26.08,26.12,"2022-05-02 06:01:00",25.96,"2022-05-02 06:51:30",26.59,26.63,"2022-05-02 06:00:30",26.48,"2022-05-02 06:07:00",26.8,26.86,"2022-05-02 06:14:00",26.7,"2022-05-02 06:53:00",26.82,26.84,"2022-05-02 06:04:00",26.74,"2022-05-02 06:45:30",9.13,9.14,"2022-05-02 06:04:30",9.12,"2022-05-02 06:59:30",10.01,10.02,"2022-05-02 06:00:30",9.99,"2022-05-02 07:00:00",12.65,12.66,"2022-05-02 06:57:00",12.64,"2022-05-02 06:58:30",8.72,8.74,"2022-05-02 06:01:00",8.71,"2022-05-02 06:57:00",7.739,7.752,"2022-05-02 06:04:00",7.728,"2022-05-02 06:51:00",14.34,14.35,"2022-05-02 06:01:30",14.33,"2022-05-02 06:55:30",2.334438,0,1.084,126.9,53.64,110,3.7,"2022-05-02 06:56:00",0,"2022-05-02 06:03:00",2.101,118.1,39.95,106,7.3,"2022-05-02 06:48:00",0,"2022-05-02 06:01:00",0.411,0.306
"2022-05-02 08:00:00",16890,66.84,"2022-05-02 07:54:30",13.07,15.56,"2022-05-02 07:45:00",0.171,"2022-05-02 07:36:00",943,24.41,25.02,"2022-05-02 07:59:00",23.79,"2022-05-02 07:01:00",78.88,81.1,"2022-05-02 07:00:30",76.62,"2022-05-02 07:32:00",24.16,24.31,"2022-05-02 07:59:00",24.08,"2022-05-02 07:02:30",25.05,25.18,"2022-05-02 07:03:00",24.93,"2022-05-02 08:00:00",25.92,26.07,"2022-05-02 07:01:00",25.85,"2022-05-02 07:26:00",26.55,26.62,"2022-05-02 07:01:30",26.43,"2022-05-02 07:43:00",26.75,26.86,"2022-05-02 07:27:30",26.63,"2022-05-02 07:38:00",26.81,26.86,"2022-05-02 07:20:00",26.74,"2022-05-02 07:52:00",9.11,9.12,"2022-05-02 07:00:30",9.1,"2022-05-02 07:43:30",9.99,10.01,"2022-05-02 07:38:00",9.98,"2022-05-02 07:12:30",12.64,12.66,"2022-05-02 07:02:30",12.62,"2022-05-02 07:55:30",8.7,8.72,"2022-05-02 07:06:30",8.68,"2022-05-02 07:56:30",7.718,7.74,"2022-05-02 07:14:00",7.698,"2022-05-02 07:50:30",14.33,14.34,"2022-05-02 07:07:30",14.3,"2022-05-02 07:52:30",6.844334,0,1.728,93,40.33,74,4.3,"2022-05-02 07:16:30",0,"2022-05-02 07:17:00",3.972,103,21.15,59,7.8,"2022-05-02 07:06:30",0.9,"2022-05-02 07:41:00",1.283,1.135
"2022-05-02 09:00:00",16891,56.36,"2022-05-02 09:00:00",13.41,17.09,"2022-05-02 08:02:00",0.178,"2022-05-02 08:59:00",944,26.21,27.62,"2022-05-02 08:57:00",24.66,"2022-05-02 08:03:30",70.97,78.45,"2022-05-02 08:06:30",63.79,"2022-05-02 09:00:00",24.47,24.71,"2022-05-02 08:50:30",24.27,"2022-05-02 08:07:30",24.98,25.11,"2022-05-02 08:53:00",24.9,"2022-05-02 08:10:00",25.91,25.91,"2022-05-02 08:00:30",25.85,"2022-05-02 08:38:30",26.44,26.58,"2022-05-02 08:08:30",26.36,"2022-05-02 08:24:30",26.66,26.81,"2022-05-02 08:01:00",26.55,"2022-05-02 08:26:00",26.8,26.86,"2022-05-02 08:52:00",26.69,"2022-05-02 08:45:00",9.1,9.11,"2022-05-02 08:13:00",9.08,"2022-05-02 08:46:30",9.98,10,"2022-05-02 08:06:30",9.96,"2022-05-02 08:59:00",12.6,12.62,"2022-05-02 08:00:30",12.57,"2022-05-02 08:59:00",8.66,8.69,"2022-05-02 08:03:30",8.64,"2022-05-02 08:58:00",7.682,7.704,"2022-05-02 08:02:00",7.657,"2022-05-02 08:57:30",14.29,14.31,"2022-05-02 08:00:30",14.27,"2022-05-02 08:56:30",10.83302,0,1.452,95.6,41.81,105,4.4,"2022-05-02 08:24:00",0,"2022-05-02 08:08:00",2.863,105.8,32.79,101,6.4,"2022-05-02 08:24:00",0.5,"2022-05-02 08:16:30",2.132,1.966
"2022-05-02 10:00:00",16892,50.8,"2022-05-02 09:40:30",13.35,18.28,"2022-05-02 09:12:00",0.102,"2022-05-02 09:42:00",943,28.36,29.73,"2022-05-02 09:29:30",27.28,"2022-05-02 09:54:30",60.29,66.31,"2022-05-02 09:59:00",55.85,"2022-05-02 09:33:30",25.24,25.71,"2022-05-02 09:59:30",24.69,"2022-05-02 09:00:30",25.09,25.18,"2022-05-02 09:54:30",24.94,"2022-05-02 09:02:30",25.9,25.91,"2022-05-02 09:00:30",25.85,"2022-05-02 09:57:00",26.39,26.44,"2022-05-02 09:05:00",26.28,"2022-05-02 09:47:30",26.63,26.7,"2022-05-02 09:23:30",26.57,"2022-05-02 09:50:00",26.78,26.84,"2022-05-02 09:05:30",26.69,"2022-05-02 09:57:30",9.09,9.1,"2022-05-02 10:00:00",9.07,"2022-05-02 09:18:00",9.95,9.97,"2022-05-02 09:01:00",9.93,"2022-05-02 09:32:30",12.53,12.57,"2022-05-02 09:00:30",12.51,"2022-05-02 09:58:00",8.6,8.64,"2022-05-02 09:01:00",8.57,"2022-05-02 09:53:30",7.627,7.66,"2022-05-02 09:00:30",7.604,"2022-05-02 09:57:30",14.24,14.28,"2022-05-02 09:00:30",14.22,"2022-05-02 09:39:00",11.23138,0,1.388,100.7,46.07,50,3,"2022-05-02 09:36:30",0,"2022-05-02 09:11:00",3.18,85.4,26.75,92,6.3,"2022-05-02 09:48:00",0.5,"2022-05-02 09:47:00",2.295,2.674
"2022-05-02 11:00:00",16893,52.41,"2022-05-02 11:00:00",13.35,19.42,"2022-05-02 11:00:00",0.1,"2022-05-02 10:51:00",942,29.27,31.24,"2022-05-02 10:57:30",27.51,"2022-05-02 10:09:00",59.59,66.27,"2022-05-02 10:05:30",53.47,"2022-05-02 10:56:30",26.09,26.7,"2022-05-02 10:59:30",25.71,"2022-05-02 10:01:30",25.35,25.54,"2022-05-02 10:49:30",25.12,"2022-05-02 10:03:00",25.9,25.91,"2022-05-02 10:00:30",25.85,"2022-05-02 10:43:00",26.39,26.42,"2022-05-02 10:01:00",26.3,"2022-05-02 10:56:00",26.62,26.67,"2022-05-02 10:29:00",26.5,"2022-05-02 10:52:30",26.71,26.82,"2022-05-02 10:05:00",26.61,"2022-05-02 10:48:00",9.1,9.11,"2022-05-02 10:03:30",9.09,"2022-05-02 10:53:30",9.94,9.96,"2022-05-02 10:03:30",9.92,"2022-05-02 10:46:30",12.48,12.51,"2022-05-02 10:11:30",12.45,"2022-05-02 11:00:00",8.55,8.58,"2022-05-02 10:02:00",8.5,"2022-05-02 10:59:30",7.578,7.606,"2022-05-02 10:00:30",7.539,"2022-05-02 11:00:00",14.2,14.23,"2022-05-02 10:00:30",14.16,"2022-05-02 11:00:00",15.2027,0,1.25,92.7,43.31,102,3,"2022-05-02 10:52:30",0,"2022-05-02 10:13:30",2.638,84.5,28.47,75,6.3,"2022-05-02 10:50:00",0.3,"2022-05-02 10:45:00",3.164,3.166
"2022-05-02 12:00:00",16894,50.11,"2022-05-02 11:47:00",13.31,17.97,"2022-05-02 11:11:00",0.071,"2022-05-02 11:27:30",941,31.24,31.91,"2022-05-02 11:41:30",30.43,"2022-05-02 11:18:30",53.17,56,"2022-05-02 11:17:30",49.47,"2022-05-02 11:35:30",27.32,28.06,"2022-05-02 11:59:30",26.62,"2022-05-02 11:03:30",25.73,26.01,"2022-05-02 12:00:00",25.48,"2022-05-02 11:05:00",25.91,26.02,"2022-05-02 12:00:00",25.83,"2022-05-02 11:32:00",26.38,26.42,"2022-05-02 11:03:00",26.3,"2022-05-02 11:13:00",26.62,26.65,"2022-05-02 11:02:00",26.57,"2022-05-02 11:32:30",26.67,26.79,"2022-05-02 11:02:00",26.61,"2022-05-02 11:12:30",9.11,9.13,"2022-05-02 11:48:00",9.09,"2022-05-02 11:01:00",9.91,9.92,"2022-05-02 11:01:00",9.88,"2022-05-02 11:43:00",12.41,12.45,"2022-05-02 11:01:00",12.37,"2022-05-02 11:58:00",8.47,8.51,"2022-05-02 11:00:30",8.43,"2022-05-02 11:57:00",7.506,7.545,"2022-05-02 11:01:00",7.468,"2022-05-02 12:00:00",14.13,14.17,"2022-05-02 11:00:30",14.09,"2022-05-02 11:59:30",16.71593,0,1.306,107.6,38.28,56,3.9,"2022-05-02 11:32:00",0,"2022-05-02 11:06:00",2.586,95.7,35.66,73,7.5,"2022-05-02 11:32:00",0.3,"2022-05-02 11:23:30",3.568,3.419
"2022-05-02 13:00:00",16895,51.68,"2022-05-02 12:02:00",13.31,18.23,"2022-05-02 12:27:30",0.104,"2022-05-02 12:42:30",941,30.84,32.32,"2022-05-02 12:26:00",28.58,"2022-05-02 12:57:30",57.06,64.85,"2022-05-02 12:58:30",50.7,"2022-05-02 12:13:00",28.58,29.04,"2022-05-02 12:56:30",28.01,"2022-05-02 12:01:30",26.32,26.69,"2022-05-02 12:57:00",25.96,"2022-05-02 12:02:30",26.12,26.31,"2022-05-02 12:59:30",25.94,"2022-05-02 12:00:30",26.39,26.44,"2022-05-02 12:22:30",26.3,"2022-05-02 12:11:30",26.62,26.65,"2022-05-02 12:03:00",26.53,"2022-05-02 12:22:30",26.63,26.71,"2022-05-02 12:26:30",26.61,"2022-05-02 12:02:00",9.14,9.16,"2022-05-02 12:45:30",9.11,"2022-05-02 12:07:30",9.89,9.9,"2022-05-02 12:01:00",9.87,"2022-05-02 12:23:30",12.34,12.37,"2022-05-02 12:01:30",12.31,"2022-05-02 12:57:30",8.4,8.43,"2022-05-02 12:00:30",8.37,"2022-05-02 12:56:00",7.441,7.468,"2022-05-02 12:00:30",7.422,"2022-05-02 12:49:30",14.06,14.1,"2022-05-02 12:00:30",14.04,"2022-05-02 12:57:00",10.1623,0,1.154,108.9,70.39,105,3.5,"2022-05-02 12:14:30",0,"2022-05-02 12:20:00",2.472,129.2,60.55,146,9.3,"2022-05-02 12:14:00",0,"2022-05-02 12:35:30",2.16,3.395
"2022-05-02 14:00:00",16896,59.55,"2022-05-02 13:00:30",13.13,18.17,"2022-05-02 13:23:00",0.002,"2022-05-02 13:40:00",940,30.02,31.3,"2022-05-02 13:28:30",28.86,"2022-05-02 13:00:30",61.69,66.5,"2022-05-02 13:42:30",56.51,"2022-05-02 13:32:30",29.07,29.27,"2022-05-02 13:58:30",29,"2022-05-02 13:05:30",26.94,27.24,"2022-05-02 13:59:30",26.69,"2022-05-02 13:00:30",26.37,26.54,"2022-05-02 13:46:30",26.24,"2022-05-02 13:03:00",26.4,26.51,"2022-05-02 13:55:00",26.28,"2022-05-02 13:10:00",26.61,26.65,"2022-05-02 13:00:30",26.55,"2022-05-02 13:08:00",26.63,26.79,"2022-05-02 13:20:30",26.61,"2022-05-02 13:00:30",9.15,9.16,"2022-05-02 13:03:30",9.13,"2022-05-02 13:46:30",9.89,9.9,"2022-05-02 13:10:00",9.88,"2022-05-02 13:35:30",12.29,12.31,"2022-05-02 13:00:30",12.26,"2022-05-02 14:00:00",8.35,8.38,"2022-05-02 13:01:00",8.33,"2022-05-02 13:54:30",7.402,7.428,"2022-05-02 13:05:00",7.381,"2022-05-02 13:55:30",14.02,14.05,"2022-05-02 13:00:30",13.99,"2022-05-02 13:58:00",10.74692,0,0.926,112.2,66.51,126,7,"2022-05-02 13:38:30",0,"2022-05-02 13:00:30",2.177,138.9,57.87,116,7.3,"2022-05-02 13:38:30",0,"2022-05-02 13:24:00",2.272,3.109
"2022-05-02 15:00:00",16897,64.38,"2022-05-02 14:11:30",13.38,18.49,"2022-05-02 14:34:00",0.119,"2022-05-02 14:10:00",940,29.46,30.61,"2022-05-02 14:31:30",28.29,"2022-05-02 15:00:00",64.73,68.43,"2022-05-02 14:07:30",59.79,"2022-05-02 14:32:30",29.44,29.63,"2022-05-02 14:53:30",29.21,"2022-05-02 14:01:30",27.44,27.7,"2022-05-02 14:58:00",27.19,"2022-05-02 14:01:00",26.65,26.78,"2022-05-02 14:59:30",26.44,"2022-05-02 14:07:00",26.55,26.63,"2022-05-02 14:58:30",26.39,"2022-05-02 14:13:00",26.6,26.65,"2022-05-02 14:06:00",26.53,"2022-05-02 14:02:30",26.62,26.69,"2022-05-02 14:23:30",26.61,"2022-05-02 14:01:30",9.15,9.16,"2022-05-02 14:09:00",9.14,"2022-05-02 14:14:30",9.89,9.9,"2022-05-02 14:02:00",9.88,"2022-05-02 14:26:00",12.25,12.27,"2022-05-02 14:06:30",12.24,"2022-05-02 14:30:30",8.31,8.33,"2022-05-02 14:00:30",8.29,"2022-05-02 14:58:30",7.365,7.384,"2022-05-02 14:00:30",7.349,"2022-05-02 14:53:00",13.97,13.99,"2022-05-02 14:00:30",13.95,"2022-05-02 14:53:00",9.647057,0,1.043,157.6,76.41,83,4,"2022-05-02 14:05:00",0,"2022-05-02 14:28:30",2.45,167.5,53.66,131,6.7,"2022-05-02 14:09:00",0.3,"2022-05-02 14:30:30",2.016,2.586
"2022-05-02 16:00:00",16898,68.17,"2022-05-02 15:00:30",13.38,13.55,"2022-05-02 16:00:00",0.114,"2022-05-02 15:07:00",941,27.35,28.58,"2022-05-02 15:13:30",26.14,"2022-05-02 16:00:00",71.37,76.24,"2022-05-02 15:32:30",66.15,"2022-05-02 15:00:30",29.6,29.67,"2022-05-02 15:03:00",29.44,"2022-05-02 15:57:00",27.82,27.97,"2022-05-02 15:55:30",27.6,"2022-05-02 15:01:00",26.95,27.16,"2022-05-02 15:53:30",26.71,"2022-05-02 15:02:30",26.69,26.82,"2022-05-02 15:47:30",26.52,"2022-05-02 15:00:30",26.6,26.68,"2022-05-02 15:58:30",26.5,"2022-05-02 15:36:00",26.62,26.68,"2022-05-02 15:55:30",26.61,"2022-05-02 15:01:00",9.15,9.16,"2022-05-02 15:49:30",9.13,"2022-05-02 15:56:00",9.9,9.91,"2022-05-02 15:55:00",9.88,"2022-05-02 15:22:00",12.22,12.25,"2022-05-02 15:02:00",12.21,"2022-05-02 15:52:30",8.28,8.29,"2022-05-02 15:01:30",8.27,"2022-05-02 15:47:30",7.348,7.355,"2022-05-02 15:01:00",7.341,"2022-05-02 15:44:00",13.94,13.95,"2022-05-02 15:00:30",13.92,"2022-05-02 15:59:30",5.769037,0,1.464,124.7,55.73,71,4.2,"2022-05-02 15:21:30",0,"2022-05-02 15:00:30",3.267,135.9,39.43,92,9.4,"2022-05-02 15:28:00",0.5,"2022-05-02 15:14:00",1.147,1.876
"2022-05-02 17:00:00",16899,71.38,"2022-05-02 16:47:30",13.16,13.3,"2022-05-02 16:56:00",0.002,"2022-05-02 16:41:00",941,24.7,26.18,"2022-05-02 16:00:30",22.57,"2022-05-02 17:00:00",84,95.2,"2022-05-02 17:00:00",75.31,"2022-05-02 16:00:30",29.3,29.54,"2022-05-02 16:01:30",28.8,"2022-05-02 16:59:30",28.08,28.15,"2022-05-02 16:55:30",27.92,"2022-05-02 16:00:30",27.2,27.37,"2022-05-02 16:55:00",27.04,"2022-05-02 16:05:00",26.82,26.96,"2022-05-02 16:53:30",26.71,"2022-05-02 16:22:00",26.68,26.82,"2022-05-02 16:58:00",26.57,"2022-05-02 16:01:00",26.64,26.71,"2022-05-02 16:06:00",26.61,"2022-05-02 16:02:00",9.18,9.33,"2022-05-02 16:54:00",9.12,"2022-05-02 16:31:00",9.92,9.95,"2022-05-02 16:52:00",9.9,"2022-05-02 16:02:00",12.23,12.26,"2022-05-02 16:57:00",12.21,"2022-05-02 16:05:30",8.28,8.29,"2022-05-02 16:44:00",8.27,"2022-05-02 16:01:00",7.352,7.367,"2022-05-02 16:55:30",7.341,"2022-05-02 16:14:00",13.94,13.97,"2022-05-02 16:52:30",13.93,"2022-05-02 16:16:30",1.141719,14.8,1.527,118.6,54.65,84,4,"2022-05-02 16:40:00",0,"2022-05-02 16:00:30",3.201,131.4,37.94,152,7.8,"2022-05-02 16:28:30",0.7,"2022-05-02 16:37:00",0.193,1.041
"2022-05-02 18:00:00",16900,75.31,"2022-05-02 17:00:30",12.86,0.079,"2022-05-02 18:00:00",0,"2022-05-02 17:10:00",942,22.46,22.64,"2022-05-02 17:04:30",22.32,"2022-05-02 17:45:00",97,98.1,"2022-05-02 17:49:30",94.9,"2022-05-02 17:00:30",28.04,28.83,"2022-05-02 17:01:00",27.46,"2022-05-02 17:59:30",28.05,28.18,"2022-05-02 17:04:00",27.88,"2022-05-02 17:50:00",27.4,27.56,"2022-05-02 17:58:00",27.29,"2022-05-02 17:02:30",26.98,27.07,"2022-05-02 17:54:30",26.84,"2022-05-02 17:03:30",26.8,26.86,"2022-05-02 17:37:30",26.7,"2022-05-02 17:16:30",26.67,26.79,"2022-05-02 17:32:30",26.61,"2022-05-02 17:00:30",9.51,9.76,"2022-05-02 18:00:00",9.31,"2022-05-02 17:00:30",9.96,9.97,"2022-05-02 17:40:30",9.95,"2022-05-02 17:00:30",12.26,12.28,"2022-05-02 17:42:30",12.25,"2022-05-02 17:01:30",8.31,8.32,"2022-05-02 18:00:00",8.29,"2022-05-02 17:01:30",7.379,7.399,"2022-05-02 17:53:30",7.358,"2022-05-02 17:06:00",13.98,14,"2022-05-02 17:58:00",13.96,"2022-05-02 17:02:00",0.02611034,1,1.456,108.1,41.25,107,4,"2022-05-02 17:23:30",0,"2022-05-02 17:01:00",3.338,113.6,28.74,75,6.5,"2022-05-02 17:56:30",0.6,"2022-05-02 17:41:30",0.008,0.234
"2022-05-02 19:00:00",16901,84.3,"2022-05-02 18:00:30",12.81,0.044,"2022-05-02 18:59:30",0,"2022-05-02 18:00:30",941,22.24,22.39,"2022-05-02 18:31:00",21.99,"2022-05-02 18:59:30",97.6,98.3,"2022-05-02 18:34:30",96.9,"2022-05-02 18:03:00",27.24,27.52,"2022-05-02 18:02:30",27.03,"2022-05-02 18:59:30",27.7,27.9,"2022-05-02 18:01:00",27.5,"2022-05-02 18:47:00",27.53,27.58,"2022-05-02 18:06:30",27.45,"2022-05-02 18:10:00",27.14,27.23,"2022-05-02 18:32:00",26.99,"2022-05-02 18:01:30",26.84,26.98,"2022-05-02 19:00:00",26.72,"2022-05-02 18:08:00",26.76,26.84,"2022-05-02 18:11:00",26.63,"2022-05-02 18:05:00",10.13,10.55,"2022-05-02 19:00:00",9.77,"2022-05-02 18:00:30",9.96,9.97,"2022-05-02 18:17:00",9.95,"2022-05-02 18:14:00",12.28,12.29,"2022-05-02 18:54:30",12.27,"2022-05-02 18:07:00",8.33,8.34,"2022-05-02 18:52:00",8.31,"2022-05-02 18:10:00",7.409,7.425,"2022-05-02 18:59:30",7.393,"2022-05-02 18:00:30",14,14.02,"2022-05-02 18:54:00",13.98,"2022-05-02 18:03:30",0.001342914,0,1.222,118.3,48.81,99,2.9,"2022-05-02 18:30:30",0,"2022-05-02 18:18:30",2.843,120.3,34.12,122,7,"2022-05-02 18:36:30",0.5,"2022-05-02 18:25:00",-0.018,0
"2022-05-02 20:00:00",16902,84.4,"2022-05-02 19:07:00",12.78,0.043,"2022-05-02 19:43:30",0,"2022-05-02 19:00:30",942,22.1,22.29,"2022-05-02 19:41:30",21.92,"2022-05-02 19:06:00",96.7,98.2,"2022-05-02 19:20:00",95.1,"2022-05-02 20:00:00",26.78,27,"2022-05-02 19:00:30",26.52,"2022-05-02 20:00:00",27.39,27.5,"2022-05-02 19:00:30",27.27,"2022-05-02 19:51:30",27.5,27.58,"2022-05-02 19:00:30",27.36,"2022-05-02 19:52:00",27.19,27.24,"2022-05-02 19:38:30",27.11,"2022-05-02 19:06:30",26.98,27.05,"2022-05-02 19:08:00",26.87,"2022-05-02 19:02:00",26.81,26.86,"2022-05-02 19:58:00",26.76,"2022-05-02 19:01:00",11.02,11.51,"2022-05-02 20:00:00",10.55,"2022-05-02 19:00:30",9.95,9.96,"2022-05-02 19:36:30",9.94,"2022-05-02 19:21:30",12.29,12.3,"2022-05-02 19:52:30",12.28,"2022-05-02 19:01:30",8.35,8.36,"2022-05-02 19:54:30",8.34,"2022-05-02 19:01:00",7.426,7.442,"2022-05-02 19:57:30",7.41,"2022-05-02 19:00:30",14.02,14.03,"2022-05-02 19:57:30",14,"2022-05-02 19:03:30",0.001309177,0,1.357,128.1,50.16,141,3.6,"2022-05-02 19:29:30",0,"2022-05-02 19:14:00",2.564,145.4,33.57,167,9.6,"2022-05-02 19:06:00",0.3,"2022-05-02 19:39:00",-0.017,0
"2022-05-02 21:00:00",16903,85.5,"2022-05-02 20:01:00",12.77,0.043,"2022-05-02 20:03:00",0,"2022-05-02 20:00:30",943,22.45,22.59,"2022-05-02 20:42:00",22.31,"2022-05-02 20:17:00",94.6,95.6,"2022-05-02 20:05:30",93.6,"2022-05-02 21:00:00",26.4,26.6,"2022-05-02 20:00:30",26.26,"2022-05-02 20:38:00",27.11,27.29,"2022-05-02 20:02:30",26.94,"2022-05-02 20:53:30",27.36,27.48,"2022-05-02 20:05:30",27.27,"2022-05-02 20:44:00",27.21,27.32,"2022-05-02 20:53:00",27.11,"2022-05-02 20:01:30",27,27.07,"2022-05-02 20:01:00",26.91,"2022-05-02 20:36:00",26.82,26.86,"2022-05-02 20:43:00",26.79,"2022-05-02 20:12:00",12,12.45,"2022-05-02 20:59:30",11.52,"2022-05-02 20:00:30",9.96,9.97,"2022-05-02 20:58:30",9.95,"2022-05-02 20:01:30",12.3,12.31,"2022-05-02 20:02:30",12.29,"2022-05-02 20:12:00",8.37,8.38,"2022-05-02 20:43:00",8.35,"2022-05-02 20:11:00",7.444,7.46,"2022-05-02 20:59:00",7.431,"2022-05-02 20:02:00",14.04,14.05,"2022-05-02 20:46:00",14.03,"2022-05-02 20:11:30",0.001008875,0,1.03,116.3,52.72,133,4.1,"2022-05-02 20:36:00",0,"2022-05-02 20:07:30",2.251,112.1,48.12,123,6.4,"2022-05-02 20:08:30",0,"2022-05-02 20:41:30",-0.018,0
"2022-05-02 22:00:00",16904,86,"2022-05-02 21:28:30",12.76,0.042,"2022-05-02 21:34:30",0,"2022-05-02 21:00:30",943,22.59,22.72,"2022-05-02 21:24:30",22.51,"2022-05-02 21:06:00",93.6,94.3,"2022-05-02 21:20:00",92.8,"2022-05-02 21:34:00",26.15,26.32,"2022-05-02 21:02:00",25.99,"2022-05-02 22:00:00",26.85,26.99,"2022-05-02 21:01:30",26.69,"2022-05-02 21:51:00",27.31,27.37,"2022-05-02 21:01:00",27.14,"2022-05-02 21:59:30",27.22,27.31,"2022-05-02 21:05:30",27.13,"2022-05-02 21:08:00",27,27.1,"2022-05-02 21:23:00",26.91,"2022-05-02 21:13:30",26.82,26.87,"2022-05-02 21:47:00",26.82,"2022-05-02 21:00:30",12.88,13.27,"2022-05-02 22:00:00",12.46,"2022-05-02 21:00:30",9.97,9.98,"2022-05-02 21:52:00",9.96,"2022-05-02 21:02:30",12.29,12.31,"2022-05-02 21:23:30",12.29,"2022-05-02 21:34:30",8.37,8.38,"2022-05-02 21:47:30",8.36,"2022-05-02 21:03:00",7.46,7.468,"2022-05-02 21:28:00",7.448,"2022-05-02 21:08:00",14.06,14.07,"2022-05-02 21:56:30",14.05,"2022-05-02 21:02:30",0.0008770058,0,0.965,109.8,55.22,111,2.9,"2022-05-02 21:51:00",0,"2022-05-02 21:09:00",2.158,105.5,43.05,93,5.2,"2022-05-02 21:20:00",0,"2022-05-02 21:28:00",-0.018,0
"2022-05-02 23:00:00",16905,85.6,"2022-05-02 22:38:00",12.76,0.042,"2022-05-02 22:27:00",0,"2022-05-02 22:00:30",943,22.55,22.74,"2022-05-02 22:10:00",22.44,"2022-05-02 22:39:00",94.2,94.8,"2022-05-02 22:52:00",93.3,"2022-05-02 22:04:00",25.91,26.09,"2022-05-02 22:05:30",25.76,"2022-05-02 23:00:00",26.68,26.74,"2022-05-02 22:01:00",26.54,"2022-05-02 22:55:00",27.15,27.33,"2022-05-02 22:01:30",27.06,"2022-05-02 22:22:30",27.21,27.31,"2022-05-02 22:18:00",27.11,"2022-05-02 22:17:00",27.05,27.15,"2022-05-02 22:40:30",26.95,"2022-05-02 22:16:00",26.84,27,"2022-05-02 22:49:00",26.82,"2022-05-02 22:00:30",13.62,13.92,"2022-05-02 22:58:30",13.28,"2022-05-02 22:00:30",9.98,10,"2022-05-02 22:52:30",9.98,"2022-05-02 22:18:00",12.3,12.31,"2022-05-02 22:20:30",12.29,"2022-05-02 22:38:00",8.38,8.39,"2022-05-02 22:09:30",8.38,"2022-05-02 22:05:30",7.469,7.48,"2022-05-02 22:29:00",7.457,"2022-05-02 22:07:30",14.07,14.09,"2022-05-02 22:59:00",14.06,"2022-05-02 22:12:00",0.0007896678,0,1.264,88.1,38.87,139,3.9,"2022-05-02 22:16:30",0,"2022-05-02 22:03:00",2.886,85.1,23.25,83,6.3,"2022-05-02 22:23:00",0,"2022-05-02 22:24:00",-0.016,0
"2022-05-03 00:00:00",16906,85,"2022-05-02 23:23:00",12.75,0.042,"2022-05-02 23:15:30",0,"2022-05-02 23:00:30",943,22.39,22.59,"2022-05-02 23:39:30",22.28,"2022-05-02 23:27:30",94.3,94.9,"2022-05-02 23:49:30",93.5,"2022-05-02 23:17:00",25.7,25.86,"2022-05-02 23:01:30",25.53,"2022-05-03 00:00:00",26.49,26.67,"2022-05-02 23:01:00",26.31,"2022-05-02 23:59:30",27.11,27.16,"2022-05-02 23:00:30",26.94,"2022-05-02 23:58:00",27.2,27.26,"2022-05-02 23:14:00",27.09,"2022-05-02 23:44:00",27.08,27.2,"2022-05-02 23:37:30",26.98,"2022-05-02 23:32:30",26.91,27.02,"2022-05-02 23:41:30",26.82,"2022-05-02 23:06:00",14.19,14.43,"2022-05-02 23:59:00",13.94,"2022-05-02 23:00:30",10.01,10.03,"2022-05-02 23:58:00",9.99,"2022-05-02 23:00:30",12.3,12.31,"2022-05-02 23:58:00",12.28,"2022-05-02 23:48:00",8.39,8.4,"2022-05-02 23:29:00",8.38,"2022-05-02 23:20:00",7.475,7.489,"2022-05-02 23:41:00",7.466,"2022-05-02 23:00:30",14.08,14.1,"2022-05-03 00:00:00",14.07,"2022-05-02 23:09:30",0.000818378,0,0.769,117.6,55.99,190,2.5,"2022-05-02 23:32:30",0,"2022-05-02 23:03:30",1.915,115.8,38.43,170,4.2,"2022-05-02 23:26:30",0.3,"2022-05-02 23:48:00",-0.02,0
"2022-05-03 01:00:00",16907,84.3,"2022-05-03 00:59:30",12.74,0.042,"2022-05-03 00:26:30",0,"2022-05-03 00:00:30",942,22.43,22.56,"2022-05-03 00:25:30",22.31,"2022-05-03 00:15:00",93.8,94.9,"2022-05-03 00:05:00",92.7,"2022-05-03 00:49:00",25.51,25.63,"2022-05-03 00:03:00",25.44,"2022-05-03 00:41:30",26.3,26.41,"2022-05-03 00:06:30",26.21,"2022-05-03 00:56:00",26.94,27.05,"2022-05-03 00:01:00",26.79,"2022-05-03 00:51:00",27.17,27.23,"2022-05-03 00:07:30",27.09,"2022-05-03 00:13:00",27.09,27.23,"2022-05-03 00:28:30",26.97,"2022-05-03 00:27:00",26.96,27.05,"2022-05-03 00:25:00",26.84,"2022-05-03 00:05:30",14.63,14.81,"2022-05-03 01:00:00",14.44,"2022-05-03 00:00:30",10.03,10.04,"2022-05-03 00:52:00",10.01,"2022-05-03 00:01:00",12.3,12.31,"2022-05-03 00:03:00",12.29,"2022-05-03 00:02:00",8.39,8.4,"2022-05-03 00:17:30",8.39,"2022-05-03 00:00:30",7.481,7.492,"2022-05-03 00:53:00",7.471,"2022-05-03 00:06:30",14.09,14.1,"2022-05-03 00:03:30",14.08,"2022-05-03 00:00:30",0.0006232203,0,0.85,117.8,62.94,150,2.9,"2022-05-03 00:49:00",0,"2022-05-03 00:02:30",1.848,109.5,43.82,107,5.1,"2022-05-03 00:38:00",0,"2022-05-03 00:29:30",-0.019,0
"2022-05-03 02:00:00",16908,83.6,"2022-05-03 02:00:00",12.72,0.042,"2022-05-03 01:10:00",0,"2022-05-03 01:00:30",942,22.41,22.59,"2022-05-03 01:09:30",22.31,"2022-05-03 01:20:00",93.6,94.5,"2022-05-03 01:49:30",92.7,"2022-05-03 01:18:00",25.41,25.5,"2022-05-03 01:00:30",25.3,"2022-05-03 01:46:30",26.15,26.31,"2022-05-03 01:06:00",26.09,"2022-05-03 01:23:30",26.89,26.96,"2022-05-03 01:02:00",26.73,"2022-05-03 01:57:30",27.17,27.23,"2022-05-03 01:24:00",27.08,"2022-05-03 01:55:30",27.1,27.21,"2022-05-03 01:15:00",27.02,"2022-05-03 01:05:30",26.99,27.05,"2022-05-03 01:39:30",26.89,"2022-05-03 01:16:30",14.96,15.11,"2022-05-03 02:00:00",14.81,"2022-05-03 01:00:30",10.06,10.08,"2022-05-03 01:57:00",10.04,"2022-05-03 01:01:00",12.3,12.31,"2022-05-03 01:54:30",12.29,"2022-05-03 01:48:00",8.39,8.4,"2022-05-03 01:00:30",8.38,"2022-05-03 01:46:30",7.485,7.498,"2022-05-03 01:59:00",7.474,"2022-05-03 01:07:30",14.1,14.11,"2022-05-03 01:07:30",14.09,"2022-05-03 01:32:30",0.0005618465,0,0.964,108.9,60.26,68,3.3,"2022-05-03 01:18:00",0,"2022-05-03 01:09:30",2.125,107.4,38.51,69,9.5,"2022-05-03 01:19:30",0,"2022-05-03 01:34:00",-0.018,0
"2022-05-03 03:00:00",16909,83,"2022-05-03 02:46:00",12.71,0.041,"2022-05-03 02:50:00",0,"2022-05-03 02:00:30",941,22.02,22.29,"2022-05-03 02:11:30",21.6,"2022-05-03 02:59:00",93.2,94.2,"2022-05-03 02:05:00",92.4,"2022-05-03 02:33:30",25.23,25.33,"2022-05-03 02:02:00",25.08,"2022-05-03 02:46:30",26.01,26.15,"2022-05-03 02:17:00",25.88,"2022-05-03 02:41:00",26.74,26.82,"2022-05-03 02:01:30",26.65,"2022-05-03 02:45:00",27.11,27.21,"2022-05-03 02:03:00",26.94,"2022-05-03 02:48:30",27.07,27.18,"2022-05-03 02:07:00",26.95,"2022-05-03 02:36:30",27.01,27.05,"2022-05-03 02:41:30",26.87,"2022-05-03 02:20:30",15.23,15.34,"2022-05-03 03:00:00",15.11,"2022-05-03 02:00:30",10.09,10.12,"2022-05-03 02:57:30",10.07,"2022-05-03 02:00:30",12.3,12.31,"2022-05-03 02:14:00",12.29,"2022-05-03 02:09:30",8.4,8.41,"2022-05-03 02:29:00",8.39,"2022-05-03 02:06:30",7.489,7.501,"2022-05-03 02:18:00",7.477,"2022-05-03 02:13:00",14.11,14.12,"2022-05-03 02:29:30",14.09,"2022-05-03 02:02:00",0.0007331143,0,0.626,121.3,70.53,107,2.5,"2022-05-03 02:08:00",0,"2022-05-03 02:03:00",1.273,138.1,52.7,132,4.1,"2022-05-03 02:07:30",0,"2022-05-03 02:17:00",-0.021,0
"2022-05-03 04:00:00",16910,83.8,"2022-05-03 03:00:30",12.7,0.042,"2022-05-03 03:52:00",0,"2022-05-03 03:00:30",941,21.8,21.97,"2022-05-03 03:40:00",21.6,"2022-05-03 03:02:30",93.3,94.4,"2022-05-03 03:50:00",92.2,"2022-05-03 03:19:00",25.05,25.1,"2022-05-03 03:00:30",24.89,"2022-05-03 03:57:00",25.89,25.92,"2022-05-03 03:17:00",25.78,"2022-05-03 04:00:00",26.72,26.75,"2022-05-03 03:01:00",26.65,"2022-05-03 03:21:30",27,27.11,"2022-05-03 03:01:00",26.89,"2022-05-03 03:59:30",27.03,27.14,"2022-05-03 03:21:00",26.93,"2022-05-03 03:52:00",27.01,27.07,"2022-05-03 03:06:30",26.95,"2022-05-03 03:19:00",15.42,15.51,"2022-05-03 03:57:30",15.34,"2022-05-03 03:01:00",10.12,10.14,"2022-05-03 03:58:00",10.11,"2022-05-03 03:05:00",12.29,12.3,"2022-05-03 03:36:00",12.28,"2022-05-03 03:56:30",8.4,8.41,"2022-05-03 03:04:30",8.4,"2022-05-03 03:02:00",7.495,7.507,"2022-05-03 03:53:00",7.486,"2022-05-03 03:03:00",14.11,14.12,"2022-05-03 03:37:30",14.1,"2022-05-03 03:00:30",0.0006349539,0,0.998,102.3,52.63,103,4.4,"2022-05-03 03:43:30",0,"2022-05-03 03:05:00",2.296,98.3,43.56,46,7.1,"2022-05-03 03:45:30",0,"2022-05-03 03:20:00",-0.018,0
"2022-05-03 05:00:00",16911,83.7,"2022-05-03 04:59:30",12.67,0.042,"2022-05-03 04:10:00",0,"2022-05-03 04:00:30",941,21.93,22.12,"2022-05-03 04:39:00",21.79,"2022-05-03 04:04:30",94.5,95.1,"2022-05-03 04:21:00",93.6,"2022-05-03 04:01:30",24.88,24.97,"2022-05-03 04:01:30",24.72,"2022-05-03 04:59:00",25.73,25.89,"2022-05-03 04:06:00",25.66,"2022-05-03 04:57:30",26.59,26.75,"2022-05-03 04:14:00",26.48,"2022-05-03 04:57:00",26.99,27.03,"2022-05-03 04:03:00",26.89,"2022-05-03 04:36:00",27.01,27.1,"2022-05-03 04:52:30",26.93,"2022-05-03 04:04:00",27.01,27.07,"2022-05-03 04:05:00",26.95,"2022-05-03 04:11:30",15.57,15.66,"2022-05-03 04:59:30",15.51,"2022-05-03 04:00:30",10.16,10.18,"2022-05-03 04:57:30",10.14,"2022-05-03 04:00:30",12.29,12.3,"2022-05-03 04:13:30",12.28,"2022-05-03 04:07:00",8.4,8.41,"2022-05-03 04:43:00",8.4,"2022-05-03 04:25:30",7.496,7.504,"2022-05-03 04:16:00",7.489,"2022-05-03 04:07:00",14.12,14.14,"2022-05-03 04:52:30",14.11,"2022-05-03 04:10:00",0.0004336676,0,1.216,78.57,36.72,130,3.5,"2022-05-03 04:56:30",0,"2022-05-03 04:09:00",2.838,83.6,21.33,109,6.9,"2022-05-03 04:47:00",0.7,"2022-05-03 04:09:00",-0.017,0
"2022-05-03 06:00:00",16912,83.5,"2022-05-03 05:15:30",12.66,0.532,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",942,21.85,22.11,"2022-05-03 05:54:00",21.66,"2022-05-03 05:20:00",93.7,94.8,"2022-05-03 05:05:00",92.8,"2022-05-03 05:33:00",24.71,24.89,"2022-05-03 05:01:00",24.67,"2022-05-03 05:41:00",25.59,25.74,"2022-05-03 05:06:00",25.48,"2022-05-03 05:33:00",26.51,26.56,"2022-05-03 05:10:30",26.46,"2022-05-03 05:55:30",26.95,27.03,"2022-05-03 05:10:00",26.8,"2022-05-03 05:42:00",26.99,27.08,"2022-05-03 05:00:30",26.91,"2022-05-03 05:34:00",27.01,27.07,"2022-05-03 05:54:30",26.95,"2022-05-03 05:21:30",15.7,15.74,"2022-05-03 05:56:00",15.64,"2022-05-03 05:01:30",10.19,10.22,"2022-05-03 05:57:30",10.16,"2022-05-03 05:02:30",12.29,12.3,"2022-05-03 05:04:30",12.29,"2022-05-03 05:33:30",8.4,8.41,"2022-05-03 05:38:00",8.39,"2022-05-03 05:09:30",7.497,7.507,"2022-05-03 05:45:00",7.489,"2022-05-03 05:10:30",14.13,14.13,"2022-05-03 05:14:00",14.12,"2022-05-03 05:26:30",0.22954,0,1.088,123.5,65,98,3.2,"2022-05-03 05:35:00",0,"2022-05-03 05:07:00",2.281,126.1,49.54,110,5.6,"2022-05-03 05:35:30",0,"2022-05-03 05:12:00",0.003,0.001
"2022-05-03 07:00:00",16913,81.6,"2022-05-03 07:00:00",12.69,12.89,"2022-05-03 06:14:00",0.003,"2022-05-03 06:03:00",942,22.43,23.14,"2022-05-03 06:57:00",21.92,"2022-05-03 06:03:00",91.4,93.7,"2022-05-03 06:05:00",86.5,"2022-05-03 07:00:00",24.57,24.71,"2022-05-03 06:01:30",24.49,"2022-05-03 06:28:00",25.49,25.6,"2022-05-03 06:02:00",25.36,"2022-05-03 06:57:30",26.4,26.54,"2022-05-03 06:06:30",26.29,"2022-05-03 06:58:30",26.83,26.94,"2022-05-03 06:06:00",26.71,"2022-05-03 06:28:00",27,27.07,"2022-05-03 06:22:30",26.93,"2022-05-03 06:30:00",27.01,27.07,"2022-05-03 06:41:00",26.95,"2022-05-03 06:32:00",15.79,15.83,"2022-05-03 06:55:00",15.73,"2022-05-03 06:00:30",10.23,10.26,"2022-05-03 06:53:30",10.21,"2022-05-03 06:01:00",12.29,12.3,"2022-05-03 06:32:00",12.28,"2022-05-03 06:11:00",8.41,8.41,"2022-05-03 06:07:30",8.4,"2022-05-03 06:05:30",7.495,7.504,"2022-05-03 06:35:30",7.489,"2022-05-03 06:14:30",14.13,14.14,"2022-05-03 06:54:00",14.12,"2022-05-03 06:01:30",1.877044,0,1.278,116.8,56.25,121,3.8,"2022-05-03 06:25:00",0,"2022-05-03 06:06:30",2.851,107.4,39.19,120,7.6,"2022-05-03 06:51:00",0,"2022-05-03 06:39:00",0.315,0.306
"2022-05-03 08:00:00",16914,66.87,"2022-05-03 08:00:00",13.22,14.85,"2022-05-03 07:00:30",0.176,"2022-05-03 07:00:30",943,24.51,25.26,"2022-05-03 07:55:30",23.1,"2022-05-03 07:01:00",81.2,86.3,"2022-05-03 07:02:30",78.07,"2022-05-03 08:00:00",24.51,24.62,"2022-05-03 07:55:00",24.47,"2022-05-03 07:14:00",25.33,25.49,"2022-05-03 07:08:30",25.28,"2022-05-03 07:20:00",26.31,26.34,"2022-05-03 07:01:30",26.23,"2022-05-03 07:35:30",26.8,26.82,"2022-05-03 07:00:30",26.73,"2022-05-03 07:22:00",27,27.07,"2022-05-03 07:17:00",26.92,"2022-05-03 07:27:00",27.01,27.05,"2022-05-03 07:03:00",26.92,"2022-05-03 07:59:30",15.85,15.88,"2022-05-03 07:58:30",15.82,"2022-05-03 07:04:00",10.27,10.29,"2022-05-03 07:54:30",10.25,"2022-05-03 07:00:30",12.29,12.3,"2022-05-03 07:01:00",12.28,"2022-05-03 07:58:00",8.4,8.41,"2022-05-03 07:02:30",8.39,"2022-05-03 07:48:00",7.488,7.501,"2022-05-03 07:03:00",7.477,"2022-05-03 07:51:00",14.13,14.14,"2022-05-03 07:28:30",14.12,"2022-05-03 07:52:00",6.435173,0,1.278,131.9,50.53,99,3.4,"2022-05-03 07:44:30",0,"2022-05-03 07:13:00",2.457,133,40.07,106,6,"2022-05-03 07:38:00",0.4,"2022-05-03 07:12:00",1.224,1.131
"2022-05-03 09:00:00",16915,66.59,"2022-05-03 08:02:30",13.43,14.9,"2022-05-03 08:24:00",0.194,"2022-05-03 08:11:30",943,24.83,25.4,"2022-05-03 08:55:00",24.34,"2022-05-03 08:08:00",80.5,82.7,"2022-05-03 08:12:30",77.46,"2022-05-03 08:49:00",24.68,24.82,"2022-05-03 08:54:30",24.49,"2022-05-03 08:00:30",25.31,25.38,"2022-05-03 08:56:30",25.26,"2022-05-03 08:23:30",26.27,26.33,"2022-05-03 08:00:30",26.1,"2022-05-03 08:53:00",26.8,26.82,"2022-05-03 08:03:30",26.71,"2022-05-03 08:57:30",26.98,27.05,"2022-05-03 08:05:30",26.87,"2022-05-03 08:34:30",26.98,27.05,"2022-05-03 08:06:00",26.89,"2022-05-03 09:00:00",15.89,15.92,"2022-05-03 08:52:00",15.86,"2022-05-03 08:01:30",10.3,10.32,"2022-05-03 08:59:30",10.27,"2022-05-03 08:02:00",12.28,12.29,"2022-05-03 08:44:30",12.27,"2022-05-03 08:28:30",8.39,8.4,"2022-05-03 08:00:30",8.38,"2022-05-03 08:51:00",7.48,7.489,"2022-05-03 08:36:30",7.471,"2022-05-03 08:50:00",14.12,14.14,"2022-05-03 08:18:00",14.12,"2022-05-03 08:09:30",4.610095,0,1.238,93.5,61.18,27,3,"2022-05-03 08:04:00",0,"2022-05-03 08:26:30",2.773,99.2,44.75,58,7.3,"2022-05-03 08:13:00",0.3,"2022-05-03 08:34:30",0.874,1.957
"2022-05-03 10:00:00",16916,68.5,"2022-05-03 09:45:00",13.48,18.62,"2022-05-03 09:29:00",0.164,"2022-05-03 09:58:30",943,26.02,27.03,"2022-05-03 09:36:30",25.19,"2022-05-03 09:07:30",76.04,80,"2022-05-03 09:22:30",72.29,"2022-05-03 09:35:00",25.02,25.3,"2022-05-03 09:55:00",24.77,"2022-05-03 09:02:00",25.31,25.38,"2022-05-03 09:52:30",25.28,"2022-05-03 09:25:00",26.14,26.28,"2022-05-03 09:01:30",26.06,"2022-05-03 09:30:30",26.73,26.82,"2022-05-03 09:01:30",26.59,"2022-05-03 09:42:00",26.93,27.05,"2022-05-03 09:04:30",26.81,"2022-05-03 09:43:00",26.91,27.02,"2022-05-03 09:05:00",26.84,"2022-05-03 09:12:00",15.93,15.96,"2022-05-03 09:53:00",15.9,"2022-05-03 09:00:30",10.34,10.36,"2022-05-03 09:57:00",10.31,"2022-05-03 09:05:00",12.28,12.3,"2022-05-03 09:16:00",12.27,"2022-05-03 09:02:30",8.38,8.39,"2022-05-03 09:38:00",8.37,"2022-05-03 09:51:30",7.47,7.483,"2022-05-03 09:03:30",7.454,"2022-05-03 09:55:30",14.12,14.13,"2022-05-03 09:01:00",14.1,"2022-05-03 09:58:00",6.794838,0,1.313,93.6,51.86,98,3.5,"2022-05-03 09:57:30",0,"2022-05-03 09:18:30",3.153,97.8,39.37,113,7.3,"2022-05-03 10:00:00",0,"2022-05-03 09:20:30",1.329,2.652
"2022-05-03 11:00:00",16917,63.52,"2022-05-03 10:51:00",13.21,19.1,"2022-05-03 10:46:00",0.002,"2022-05-03 10:49:30",942,26.84,28.08,"2022-05-03 10:43:00",26.03,"2022-05-03 10:11:30",74.15,77.61,"2022-05-03 10:57:00",69.79,"2022-05-03 10:44:00",25.54,25.91,"2022-05-03 10:55:30",25.28,"2022-05-03 10:06:00",25.42,25.54,"2022-05-03 10:48:30",25.28,"2022-05-03 10:02:00",26.11,26.15,"2022-05-03 10:01:00",26.06,"2022-05-03 10:24:30",26.62,26.7,"2022-05-03 10:07:30",26.54,"2022-05-03 10:06:00",26.84,27.02,"2022-05-03 10:09:00",26.74,"2022-05-03 10:43:00",26.87,27,"2022-05-03 10:07:00",26.82,"2022-05-03 10:01:00",15.96,15.98,"2022-05-03 10:59:30",15.95,"2022-05-03 10:00:30",10.38,10.39,"2022-05-03 10:56:30",10.36,"2022-05-03 10:00:30",12.28,12.29,"2022-05-03 10:04:00",12.27,"2022-05-03 10:39:00",8.37,8.39,"2022-05-03 10:02:30",8.36,"2022-05-03 10:43:30",7.453,7.471,"2022-05-03 10:11:30",7.436,"2022-05-03 10:51:00",14.1,14.12,"2022-05-03 10:01:00",14.08,"2022-05-03 10:45:30",11.12324,0,2.129,109.8,48.91,57,5.7,"2022-05-03 10:16:00",0.3,"2022-05-03 10:05:30",4.308,117.3,28.5,104,9.7,"2022-05-03 10:25:00",0.7,"2022-05-03 10:11:30",2.164,3.143
"2022-05-03 12:00:00",16918,65.35,"2022-05-03 11:00:30",13.44,19.38,"2022-05-03 11:16:30",0.124,"2022-05-03 11:38:30",942,25.73,27.16,"2022-05-03 11:17:00",24.4,"2022-05-03 11:48:30",82.3,90.7,"2022-05-03 11:57:30",75,"2022-05-03 11:04:00",26.28,26.58,"2022-05-03 11:59:30",25.87,"2022-05-03 11:02:30",25.64,25.87,"2022-05-03 11:59:30",25.48,"2022-05-03 11:00:30",26.12,26.23,"2022-05-03 11:49:30",26.04,"2022-05-03 11:15:00",26.61,26.65,"2022-05-03 11:13:30",26.54,"2022-05-03 11:46:30",26.82,26.88,"2022-05-03 11:09:30",26.7,"2022-05-03 11:36:00",26.84,26.95,"2022-05-03 11:26:00",26.82,"2022-05-03 11:05:30",16,16.05,"2022-05-03 11:57:00",15.97,"2022-05-03 11:00:30",10.42,10.45,"2022-05-03 11:51:30",10.39,"2022-05-03 11:01:00",12.27,12.28,"2022-05-03 11:39:30",12.26,"2022-05-03 11:26:30",8.36,8.37,"2022-05-03 11:01:00",8.35,"2022-05-03 11:18:30",7.435,7.445,"2022-05-03 11:01:30",7.428,"2022-05-03 11:24:30",14.08,14.09,"2022-05-03 11:01:30",14.07,"2022-05-03 11:13:00",8.777848,0,1.433,116.2,62.4,114,4,"2022-05-03 11:21:30",0,"2022-05-03 11:14:00",3.031,122.1,46.39,111,7.9,"2022-05-03 11:00:30",0.3,"2022-05-03 11:01:00",1.706,3.386
"2022-05-03 13:00:00",16919,67.69,"2022-05-03 13:00:00",13.42,19.31,"2022-05-03 12:33:00",0.057,"2022-05-03 12:57:30",941,26.83,28.4,"2022-05-03 13:00:00",24.85,"2022-05-03 12:00:30",78.89,89.9,"2022-05-03 12:01:00",70.77,"2022-05-03 12:52:30",26.8,27.13,"2022-05-03 12:55:30",26.49,"2022-05-03 12:02:30",25.98,26.11,"2022-05-03 12:53:30",25.83,"2022-05-03 12:01:30",26.26,26.33,"2022-05-03 12:28:00",26.11,"2022-05-03 12:02:30",26.6,26.65,"2022-05-03 12:03:00",26.54,"2022-05-03 12:33:30",26.8,26.86,"2022-05-03 12:07:30",26.72,"2022-05-03 12:43:00",26.83,26.92,"2022-05-03 12:03:00",26.82,"2022-05-03 12:00:30",16.04,16.06,"2022-05-03 12:31:00",16.02,"2022-05-03 12:35:00",10.48,10.5,"2022-05-03 12:59:30",10.45,"2022-05-03 12:02:00",12.27,12.28,"2022-05-03 12:04:30",12.26,"2022-05-03 12:27:00",8.35,8.36,"2022-05-03 12:05:00",8.34,"2022-05-03 12:49:00",7.427,7.442,"2022-05-03 12:01:30",7.41,"2022-05-03 12:55:30",14.07,14.09,"2022-05-03 12:00:30",14.05,"2022-05-03 12:50:00",12.34692,0,1.563,97.8,41.01,91,4,"2022-05-03 12:26:30",0,"2022-05-03 12:12:30",3.446,106.9,25.52,92,6.9,"2022-05-03 12:14:30",0.7,"2022-05-03 12:17:30",2.445,3.367
"2022-05-03 14:00:00",16920,60.01,"2022-05-03 13:51:00",13.17,13.52,"2022-05-03 13:47:00",0.002,"2022-05-03 13:34:30",940,28.24,29.72,"2022-05-03 13:27:00",25.44,"2022-05-03 13:57:30",71.24,84.8,"2022-05-03 13:54:00",63.41,"2022-05-03 13:34:00",27.41,27.74,"2022-05-03 14:00:00",27.03,"2022-05-03 13:03:30",26.32,26.51,"2022-05-03 13:56:00",26.09,"2022-05-03 13:01:00",26.33,26.47,"2022-05-03 13:52:00",26.25,"2022-05-03 13:04:00",26.6,26.65,"2022-05-03 13:46:30",26.54,"2022-05-03 13:06:00",26.8,26.86,"2022-05-03 13:05:30",26.74,"2022-05-03 13:06:30",26.82,26.84,"2022-05-03 13:09:00",26.82,"2022-05-03 13:00:30",16.04,16.09,"2022-05-03 13:57:30",16.02,"2022-05-03 13:09:30",10.51,10.55,"2022-05-03 13:58:00",10.49,"2022-05-03 13:07:30",12.26,12.27,"2022-05-03 13:54:30",12.26,"2022-05-03 13:09:00",8.33,8.34,"2022-05-03 13:02:00",8.32,"2022-05-03 13:40:30",7.404,7.419,"2022-05-03 13:05:00",7.393,"2022-05-03 13:41:00",14.04,14.06,"2022-05-03 13:00:30",14.03,"2022-05-03 13:37:00",9.821247,0.6,1.413,105.7,47.5,67,4.6,"2022-05-03 13:36:30",0,"2022-05-03 13:11:30",3.326,103.6,30.62,69,7.8,"2022-05-03 13:35:30",0,"2022-05-03 13:09:30",1.997,3.094
"2022-05-03 15:00:00",16921,66.09,"2022-05-03 14:00:30",13.42,18.86,"2022-05-03 14:47:30",0.11,"2022-05-03 14:42:00",940,27.28,28.11,"2022-05-03 15:00:00",25.52,"2022-05-03 14:00:30",75.66,84.5,"2022-05-03 14:03:00",70.49,"2022-05-03 14:57:00",27.83,27.94,"2022-05-03 14:46:00",27.67,"2022-05-03 14:11:30",26.71,26.89,"2022-05-03 14:46:00",26.49,"2022-05-03 14:01:30",26.52,26.63,"2022-05-03 14:57:30",26.33,"2022-05-03 14:02:00",26.64,26.78,"2022-05-03 14:56:30",26.5,"2022-05-03 14:01:00",26.8,26.86,"2022-05-03 14:02:30",26.7,"2022-05-03 14:56:00",26.82,26.86,"2022-05-03 14:35:00",26.82,"2022-05-03 14:01:00",16.09,16.11,"2022-05-03 14:50:00",16.06,"2022-05-03 14:11:30",10.58,10.61,"2022-05-03 14:46:30",10.55,"2022-05-03 14:00:30",12.27,12.28,"2022-05-03 14:51:00",12.26,"2022-05-03 14:02:30",8.33,8.34,"2022-05-03 14:10:00",8.33,"2022-05-03 14:17:00",7.408,7.416,"2022-05-03 14:41:30",7.402,"2022-05-03 14:01:30",14.04,14.05,"2022-05-03 14:11:30",14.03,"2022-05-03 14:58:30",8.05265,0,1.158,107.8,64.68,129,3.6,"2022-05-03 14:31:00",0,"2022-05-03 14:02:30",2.662,108.7,56.29,129,6.6,"2022-05-03 14:30:30",0.3,"2022-05-03 14:48:30",1.62,2.574
"2022-05-03 16:00:00",16922,69.44,"2022-05-03 15:44:00",13.2,13.58,"2022-05-03 15:28:00",0.002,"2022-05-03 15:22:00",940,28.48,29.16,"2022-05-03 15:12:30",27.69,"2022-05-03 16:00:00",68.75,71.69,"2022-05-03 15:00:30",66.64,"2022-05-03 15:33:00",27.97,28.1,"2022-05-03 15:48:30",27.8,"2022-05-03 15:14:00",27.01,27.12,"2022-05-03 16:00:00",26.87,"2022-05-03 15:01:00",26.71,26.77,"2022-05-03 15:52:00",26.59,"2022-05-03 15:01:00",26.77,26.82,"2022-05-03 15:23:00",26.62,"2022-05-03 15:04:00",26.8,26.86,"2022-05-03 15:36:00",26.72,"2022-05-03 15:07:00",26.82,26.86,"2022-05-03 15:40:30",26.82,"2022-05-03 15:00:30",16.09,16.11,"2022-05-03 15:00:30",16.08,"2022-05-03 15:37:30",10.63,10.67,"2022-05-03 16:00:00",10.61,"2022-05-03 15:00:30",12.28,12.29,"2022-05-03 15:46:00",12.27,"2022-05-03 15:03:30",8.33,8.34,"2022-05-03 15:02:00",8.32,"2022-05-03 15:04:00",7.406,7.413,"2022-05-03 15:00:30",7.399,"2022-05-03 15:32:00",14.03,14.04,"2022-05-03 15:00:30",14.02,"2022-05-03 15:57:00",6.303976,0,1.266,120.8,65.03,225,3.8,"2022-05-03 15:40:30",0,"2022-05-03 15:08:00",2.609,129.2,50.31,110,5.7,"2022-05-03 15:52:30",0.5,"2022-05-03 15:10:00",1.285,1.866
"2022-05-03 17:00:00",16923,70.77,"2022-05-03 16:01:30",13.26,13.53,"2022-05-03 17:00:00",0.002,"2022-05-03 16:56:30",941,27.32,27.88,"2022-05-03 16:28:00",26.52,"2022-05-03 17:00:00",67.73,71.57,"2022-05-03 16:57:30",63.49,"2022-05-03 16:32:30",27.9,28.1,"2022-05-03 16:00:30",27.75,"2022-05-03 16:57:30",27.22,27.31,"2022-05-03 16:59:00",27.09,"2022-05-03 16:00:30",26.87,26.96,"2022-05-03 16:29:30",26.71,"2022-05-03 16:02:00",26.8,26.88,"2022-05-03 16:59:00",26.73,"2022-05-03 16:15:30",26.8,26.86,"2022-05-03 16:08:30",26.72,"2022-05-03 16:03:00",26.82,26.86,"2022-05-03 16:58:30",26.82,"2022-05-03 16:00:30",16.08,16.1,"2022-05-03 16:10:00",16.06,"2022-05-03 16:55:00",10.69,10.71,"2022-05-03 16:58:30",10.67,"2022-05-03 16:00:30",12.29,12.3,"2022-05-03 16:59:30",12.28,"2022-05-03 16:30:30",8.34,8.35,"2022-05-03 16:53:00",8.33,"2022-05-03 16:01:00",7.411,7.419,"2022-05-03 16:49:00",7.404,"2022-05-03 16:03:30",14.03,14.03,"2022-05-03 16:05:00",14.02,"2022-05-03 16:17:30",2.863232,0,1.485,110.1,46.88,123,5.6,"2022-05-03 16:02:30",0,"2022-05-03 16:19:30",3.201,121.7,26.16,155,7.3,"2022-05-03 16:48:00",0.7,"2022-05-03 16:59:30",0.561,1.041
"2022-05-03 18:00:00",16924,75.21,"2022-05-03 17:00:30",12.9,0.087,"2022-05-03 18:00:00",0,"2022-05-03 17:17:00",941,25.34,26.51,"2022-05-03 17:00:30",24.52,"2022-05-03 18:00:00",74.53,78.08,"2022-05-03 17:58:30",70.7,"2022-05-03 17:01:00",27.53,27.82,"2022-05-03 17:02:00",27.17,"2022-05-03 17:58:30",27.29,27.32,"2022-05-03 17:31:30",27.27,"2022-05-03 17:10:30",27.01,27.16,"2022-05-03 17:57:00",26.87,"2022-05-03 17:06:00",26.87,27.01,"2022-05-03 17:56:00",26.77,"2022-05-03 17:00:30",26.83,26.92,"2022-05-03 17:54:30",26.74,"2022-05-03 17:40:30",26.82,26.84,"2022-05-03 17:46:00",26.82,"2022-05-03 17:00:30",16.07,16.09,"2022-05-03 17:10:00",16.05,"2022-05-03 17:44:30",10.74,10.76,"2022-05-03 17:58:00",10.71,"2022-05-03 17:00:30",12.3,12.31,"2022-05-03 17:30:30",12.29,"2022-05-03 17:02:00",8.35,8.36,"2022-05-03 17:39:30",8.34,"2022-05-03 17:34:00",7.42,7.433,"2022-05-03 17:46:00",7.41,"2022-05-03 17:00:30",14.04,14.04,"2022-05-03 17:38:00",14.03,"2022-05-03 17:00:30",0.08335413,0,1.496,113.3,45.64,26,3.9,"2022-05-03 17:22:30",0,"2022-05-03 17:04:30",3.265,118.8,23.98,81,7.3,"2022-05-03 17:38:00",0.4,"2022-05-03 17:28:30",0.037,0.234
"2022-05-03 19:00:00",16925,79.01,"2022-05-03 18:00:30",12.82,0.044,"2022-05-03 18:54:00",0,"2022-05-03 18:00:30",942,24.06,24.49,"2022-05-03 18:12:00",23.62,"2022-05-03 18:54:30",81.3,84.2,"2022-05-03 18:56:00",77.4,"2022-05-03 18:02:30",27.02,27.31,"2022-05-03 18:03:00",26.67,"2022-05-03 18:59:00",27.2,27.29,"2022-05-03 18:00:30",27.09,"2022-05-03 18:40:30",27.14,27.16,"2022-05-03 18:03:00",27.06,"2022-05-03 18:16:00",26.97,27.03,"2022-05-03 18:03:30",26.87,"2022-05-03 18:36:30",26.9,27.05,"2022-05-03 18:55:30",26.72,"2022-05-03 18:20:30",26.82,26.86,"2022-05-03 18:09:30",26.82,"2022-05-03 18:01:00",16.04,16.07,"2022-05-03 18:12:30",16.02,"2022-05-03 18:52:00",10.79,10.81,"2022-05-03 18:57:30",10.76,"2022-05-03 18:00:30",12.31,12.32,"2022-05-03 18:50:30",12.29,"2022-05-03 18:03:30",8.36,8.37,"2022-05-03 18:37:00",8.34,"2022-05-03 18:01:00",7.427,7.436,"2022-05-03 18:40:00",7.419,"2022-05-03 18:01:30",14.05,14.06,"2022-05-03 18:52:30",14.04,"2022-05-03 18:00:30",0.001346101,0,1.437,99.8,37.7,120,3.7,"2022-05-03 18:06:30",0,"2022-05-03 18:07:30",3.317,111.4,20.31,122,6.7,"2022-05-03 18:33:30",0.8,"2022-05-03 18:58:30",-0.006,0
"2022-05-03 20:00:00",16926,81,"2022-05-03 19:00:30",12.79,0.042,"2022-05-03 19:59:00",0,"2022-05-03 19:00:30",942,23.39,23.7,"2022-05-03 19:15:30",23.16,"2022-05-03 19:34:00",85.9,87.3,"2022-05-03 19:58:00",83.2,"2022-05-03 19:01:00",26.53,26.75,"2022-05-03 19:01:30",26.28,"2022-05-03 19:55:00",27.01,27.11,"2022-05-03 19:26:30",26.89,"2022-05-03 19:42:30",27.14,27.16,"2022-05-03 19:02:30",27.06,"2022-05-03 19:19:30",27.02,27.13,"2022-05-03 19:42:00",26.91,"2022-05-03 19:13:30",26.99,27.05,"2022-05-03 19:01:00",26.87,"2022-05-03 19:02:00",26.82,26.91,"2022-05-03 19:51:00",26.82,"2022-05-03 19:00:30",16.01,16.04,"2022-05-03 19:01:00",15.99,"2022-05-03 19:40:30",10.83,10.84,"2022-05-03 19:42:00",10.81,"2022-05-03 19:00:30",12.31,12.32,"2022-05-03 19:19:00",12.31,"2022-05-03 19:01:00",8.37,8.38,"2022-05-03 19:35:00",8.36,"2022-05-03 19:02:30",7.43,7.439,"2022-05-03 19:28:30",7.419,"2022-05-03 19:14:30",14.06,14.07,"2022-05-03 19:54:30",14.04,"2022-05-03 19:01:30",0.001283936,0,1.249,94,38.26,120,3,"2022-05-03 19:59:30",0,"2022-05-03 19:07:00",2.933,106.3,20.25,90,5.4,"2022-05-03 19:48:00",0.8,"2022-05-03 19:30:00",-0.012,0
"2022-05-03 21:00:00",16927,82.8,"2022-05-03 20:00:30",12.78,0.042,"2022-05-03 21:00:00",0,"2022-05-03 20:00:30",943,23.24,23.45,"2022-05-03 20:11:00",23.01,"2022-05-03 20:45:00",87.5,88.9,"2022-05-03 20:49:30",86.4,"2022-05-03 20:01:30",26.15,26.32,"2022-05-03 20:01:30",25.89,"2022-05-03 20:53:30",26.78,26.89,"2022-05-03 20:00:30",26.69,"2022-05-03 20:31:00",27.13,27.16,"2022-05-03 20:03:30",27.06,"2022-05-03 20:55:00",27.1,27.21,"2022-05-03 20:54:00",26.96,"2022-05-03 20:08:30",27,27.07,"2022-05-03 20:31:00",26.91,"2022-05-03 20:02:30",26.83,26.89,"2022-05-03 20:48:00",26.82,"2022-05-03 20:00:30",15.99,16.01,"2022-05-03 20:00:30",15.97,"2022-05-03 20:45:00",10.86,10.87,"2022-05-03 20:51:00",10.84,"2022-05-03 20:00:30",12.32,12.32,"2022-05-03 20:40:00",12.31,"2022-05-03 20:50:30",8.37,8.38,"2022-05-03 20:05:00",8.36,"2022-05-03 20:04:00",7.44,7.448,"2022-05-03 20:49:30",7.431,"2022-05-03 20:04:30",14.07,14.07,"2022-05-03 20:39:00",14.06,"2022-05-03 20:04:30",0.00106134,0,1.208,100.2,46.26,131,3.4,"2022-05-03 20:26:30",0,"2022-05-03 20:06:00",3.01,96,21.36,115,6.9,"2022-05-03 20:34:30",0.4,"2022-05-03 20:43:30",-0.013,0
"2022-05-03 22:00:00",16928,83.8,"2022-05-03 21:37:30",12.78,0.042,"2022-05-03 21:22:30",0,"2022-05-03 21:00:30",943,22.98,23.27,"2022-05-03 21:11:00",22.77,"2022-05-03 21:36:00",89,90.3,"2022-05-03 21:56:30",87.5,"2022-05-03 21:04:00",25.81,25.97,"2022-05-03 21:00:30",25.65,"2022-05-03 21:39:30",26.58,26.71,"2022-05-03 21:03:00",26.44,"2022-05-03 21:54:30",27.05,27.16,"2022-05-03 21:02:00",26.91,"2022-05-03 22:00:00",27.14,27.23,"2022-05-03 21:17:30",27.03,"2022-05-03 21:09:30",26.98,27.05,"2022-05-03 21:07:00",26.91,"2022-05-03 21:05:30",26.85,26.95,"2022-05-03 21:56:00",26.82,"2022-05-03 21:01:30",15.97,15.98,"2022-05-03 21:00:30",15.95,"2022-05-03 22:00:00",10.89,10.9,"2022-05-03 21:50:30",10.87,"2022-05-03 21:00:30",12.32,12.33,"2022-05-03 21:43:00",12.31,"2022-05-03 21:01:00",8.38,8.39,"2022-05-03 21:33:30",8.37,"2022-05-03 21:04:00",7.449,7.457,"2022-05-03 21:25:00",7.439,"2022-05-03 21:04:00",14.07,14.08,"2022-05-03 21:28:00",14.07,"2022-05-03 21:02:00",0.0009137878,0,1.418,75.74,32.92,113,3.3,"2022-05-03 21:47:30",0,"2022-05-03 21:37:30",3.465,91.2,17.98,113,7.3,"2022-05-03 21:26:00",0.9,"2022-05-03 21:53:00",-0.012,0
"2022-05-03 23:00:00",16929,83.9,"2022-05-03 22:51:30",12.78,0.042,"2022-05-03 22:53:30",0,"2022-05-03 22:00:30",943,22.77,23.01,"2022-05-03 22:11:30",22.56,"2022-05-03 22:56:30",90.5,91.2,"2022-05-03 22:56:00",89.4,"2022-05-03 22:03:00",25.53,25.71,"2022-05-03 22:01:00",25.4,"2022-05-03 23:00:00",26.35,26.51,"2022-05-03 22:02:30",26.29,"2022-05-03 22:16:00",26.94,27.03,"2022-05-03 22:02:30",26.87,"2022-05-03 22:17:00",27.13,27.23,"2022-05-03 22:19:00",27,"2022-05-03 22:57:00",27,27.07,"2022-05-03 22:19:30",26.91,"2022-05-03 22:54:30",26.9,27.02,"2022-05-03 22:08:00",26.82,"2022-05-03 22:13:00",15.95,15.97,"2022-05-03 22:09:30",15.92,"2022-05-03 23:00:00",10.92,10.93,"2022-05-03 22:54:30",10.9,"2022-05-03 22:04:00",12.32,12.33,"2022-05-03 22:06:00",12.31,"2022-05-03 22:47:00",8.38,8.39,"2022-05-03 22:50:00",8.37,"2022-05-03 22:51:00",7.454,7.463,"2022-05-03 22:22:30",7.448,"2022-05-03 22:02:30",14.08,14.09,"2022-05-03 22:50:00",14.06,"2022-05-03 22:08:30",0.0008421664,0,1.154,88.1,38.81,84,2.9,"2022-05-03 22:03:00",0,"2022-05-03 22:23:30",2.682,96.9,24.17,78,5.9,"2022-05-03 22:06:30",0.7,"2022-05-03 22:45:00",-0.015,0
"2022-05-04 00:00:00",16930,84.1,"2022-05-03 23:01:00",12.76,0.041,"2022-05-03 23:58:00",0,"2022-05-03 23:00:30",942,22.54,22.79,"2022-05-03 23:12:00",22.38,"2022-05-03 23:35:00",91,92,"2022-05-03 23:57:30",90,"2022-05-03 23:18:30",25.27,25.48,"2022-05-03 23:01:00",25.1,"2022-05-03 23:45:00",26.16,26.31,"2022-05-03 23:09:30",26.06,"2022-05-03 23:59:30",26.85,26.96,"2022-05-03 23:00:30",26.71,"2022-05-03 23:57:30",27.07,27.18,"2022-05-03 23:14:30",26.93,"2022-05-03 23:59:00",27,27.08,"2022-05-03 23:58:30",26.91,"2022-05-03 23:45:00",26.93,27.02,"2022-05-03 23:31:30",26.82,"2022-05-03 23:09:00",15.93,15.95,"2022-05-03 23:05:00",15.92,"2022-05-03 23:02:00",10.95,10.96,"2022-05-03 23:56:30",10.92,"2022-05-03 23:01:00",12.32,12.33,"2022-05-03 23:27:30",12.31,"2022-05-03 23:11:30",8.39,8.4,"2022-05-03 23:45:00",8.38,"2022-05-03 23:31:00",7.459,7.468,"2022-05-03 23:35:00",7.451,"2022-05-03 23:03:30",14.08,14.09,"2022-05-03 23:17:00",14.07,"2022-05-03 23:23:30",0.0008540987,0,1.077,85.6,36.07,57,3.2,"2022-05-03 23:40:30",0,"2022-05-03 23:34:30",2.643,93.8,20.63,61,7,"2022-05-03 23:19:30",0,"2022-05-03 23:08:00",-0.016,0
"2022-05-04 01:00:00",16931,84.5,"2022-05-04 00:00:30",12.74,0.041,"2022-05-04 00:38:00",0,"2022-05-04 00:00:30",942,22.32,22.49,"2022-05-04 00:42:00",22.18,"2022-05-04 00:52:00",92.1,92.8,"2022-05-04 00:59:00",91,"2022-05-04 00:04:00",25.05,25.1,"2022-05-04 00:00:30",24.89,"2022-05-04 00:54:00",25.95,26.13,"2022-05-04 00:02:00",25.86,"2022-05-04 00:58:00",26.73,26.77,"2022-05-04 00:01:30",26.67,"2022-05-04 00:24:30",27,27.11,"2022-05-04 00:03:00",26.93,"2022-05-04 00:04:30",27,27.1,"2022-05-04 00:55:30",26.93,"2022-05-04 00:04:00",26.97,27.05,"2022-05-04 00:23:30",26.84,"2022-05-04 00:01:30",15.92,15.93,"2022-05-04 00:00:30",15.9,"2022-05-04 00:36:30",10.98,10.99,"2022-05-04 00:51:30",10.95,"2022-05-04 00:02:30",12.32,12.33,"2022-05-04 00:02:30",12.31,"2022-05-04 00:43:30",8.39,8.4,"2022-05-04 00:24:00",8.38,"2022-05-04 00:48:30",7.461,7.468,"2022-05-04 00:02:00",7.454,"2022-05-04 00:31:00",14.09,14.1,"2022-05-04 00:35:00",14.08,"2022-05-04 00:00:30",0.0007087962,0,1.093,95.9,52.37,116,3.5,"2022-05-04 00:53:00",0,"2022-05-04 00:14:00",2.468,103.3,35.18,94,6,"2022-05-04 00:56:30",0,"2022-05-04 00:05:30",-0.017,0
"2022-05-04 02:00:00",16932,84.9,"2022-05-04 01:00:30",12.74,0.042,"2022-05-04 01:50:00",0,"2022-05-04 01:00:30",941,22.35,22.6,"2022-05-04 01:55:00",22.25,"2022-05-04 01:07:30",92.4,93,"2022-05-04 01:50:00",91.5,"2022-05-04 02:00:00",24.84,24.95,"2022-05-04 01:00:30",24.69,"2022-05-04 01:44:30",25.79,25.94,"2022-05-04 01:12:00",25.68,"2022-05-04 01:35:30",26.66,26.75,"2022-05-04 01:00:30",26.48,"2022-05-04 01:59:30",26.99,27.05,"2022-05-04 01:05:30",26.93,"2022-05-04 01:23:00",26.99,27.07,"2022-05-04 01:11:00",26.91,"2022-05-04 01:08:00",27,27.05,"2022-05-04 01:00:30",26.87,"2022-05-04 01:41:30",15.91,15.92,"2022-05-04 01:01:00",15.89,"2022-05-04 01:46:00",11.01,11.03,"2022-05-04 02:00:00",10.99,"2022-05-04 01:00:30",12.32,12.33,"2022-05-04 01:53:00",12.31,"2022-05-04 01:23:00",8.39,8.4,"2022-05-04 01:26:30",8.38,"2022-05-04 01:45:30",7.462,7.471,"2022-05-04 01:21:30",7.457,"2022-05-04 01:00:30",14.09,14.1,"2022-05-04 01:11:30",14.08,"2022-05-04 01:01:30",0.0005377924,0,1.175,100.8,55.45,133,4.5,"2022-05-04 01:48:00",0,"2022-05-04 01:34:30",2.788,98.5,40.56,205,6.2,"2022-05-04 01:39:30",0.7,"2022-05-04 01:37:00",-0.016,0
"2022-05-04 03:00:00",16933,84.5,"2022-05-04 02:44:00",12.73,0.041,"2022-05-04 02:37:30",0,"2022-05-04 02:00:30",941,22.24,22.35,"2022-05-04 02:12:30",22.12,"2022-05-04 02:55:30",90.4,91.3,"2022-05-04 02:58:30",89.1,"2022-05-04 02:33:00",24.7,24.74,"2022-05-04 02:06:00",24.67,"2022-05-04 02:59:00",25.62,25.74,"2022-05-04 02:01:00",25.48,"2022-05-04 02:50:00",26.53,26.58,"2022-05-04 02:08:30",26.46,"2022-05-04 02:24:30",26.96,27.03,"2022-05-04 02:03:30",26.82,"2022-05-04 02:58:30",27.01,27.07,"2022-05-04 02:26:00",26.91,"2022-05-04 02:01:00",27,27.04,"2022-05-04 02:53:00",26.92,"2022-05-04 02:42:00",15.9,15.91,"2022-05-04 02:04:00",15.88,"2022-05-04 03:00:00",11.04,11.06,"2022-05-04 02:55:00",11.02,"2022-05-04 02:02:30",12.32,12.33,"2022-05-04 02:01:30",12.31,"2022-05-04 02:59:00",8.38,8.4,"2022-05-04 02:53:00",8.38,"2022-05-04 02:35:00",7.461,7.468,"2022-05-04 02:55:00",7.457,"2022-05-04 02:03:30",14.09,14.1,"2022-05-04 02:52:00",14.09,"2022-05-04 02:45:00",0.0004541039,0,1.261,102.7,58.01,64,4.1,"2022-05-04 02:45:30",0,"2022-05-04 02:16:30",2.747,116.9,41.17,107,6.6,"2022-05-04 02:50:30",0,"2022-05-04 02:27:30",-0.015,0
"2022-05-04 04:00:00",16934,83.9,"2022-05-04 03:30:30",12.7,0.041,"2022-05-04 03:29:30",0,"2022-05-04 03:00:30",941,22.21,22.48,"2022-05-04 03:56:00",22.05,"2022-05-04 03:04:00",91.5,92.1,"2022-05-04 03:40:00",90.7,"2022-05-04 03:00:30",24.63,24.71,"2022-05-04 03:04:30",24.49,"2022-05-04 03:40:30",25.5,25.56,"2022-05-04 03:49:30",25.41,"2022-05-04 04:00:00",26.43,26.54,"2022-05-04 03:01:30",26.31,"2022-05-04 03:52:30",26.83,26.98,"2022-05-04 03:03:00",26.71,"2022-05-04 03:44:00",27.01,27.07,"2022-05-04 03:05:30",26.95,"2022-05-04 03:15:00",26.98,27.05,"2022-05-04 03:20:30",26.89,"2022-05-04 03:46:00",15.88,15.89,"2022-05-04 03:26:00",15.87,"2022-05-04 03:29:00",11.06,11.08,"2022-05-04 03:48:30",11.05,"2022-05-04 03:00:30",12.31,12.32,"2022-05-04 03:12:00",12.31,"2022-05-04 03:02:30",8.39,8.4,"2022-05-04 03:11:30",8.38,"2022-05-04 03:01:30",7.459,7.471,"2022-05-04 03:25:00",7.454,"2022-05-04 03:03:30",14.1,14.11,"2022-05-04 03:37:00",14.09,"2022-05-04 03:02:30",0.0004690477,0,1.177,88.9,42.31,97,3.5,"2022-05-04 03:04:30",0,"2022-05-04 03:23:30",2.836,93.4,29.46,103,6.6,"2022-05-04 03:02:30",0,"2022-05-04 03:16:30",-0.016,0
"2022-05-04 05:00:00",16935,83.6,"2022-05-04 04:49:00",12.68,0.041,"2022-05-04 04:26:00",0,"2022-05-04 04:00:30",941,22.29,22.42,"2022-05-04 04:57:30",22.18,"2022-05-04 04:18:00",91.7,92.5,"2022-05-04 04:35:00",90.7,"2022-05-04 04:03:30",24.48,24.53,"2022-05-04 04:01:00",24.34,"2022-05-04 04:58:30",25.35,25.52,"2022-05-04 04:06:30",25.28,"2022-05-04 04:34:30",26.32,26.38,"2022-05-04 04:03:00",26.27,"2022-05-04 04:30:00",26.79,26.85,"2022-05-04 04:06:00",26.71,"2022-05-04 04:44:00",26.99,27.07,"2022-05-04 04:03:00",26.9,"2022-05-04 04:48:30",26.98,27.05,"2022-05-04 04:15:30",26.84,"2022-05-04 04:30:30",15.87,15.88,"2022-05-04 04:00:30",15.85,"2022-05-04 04:47:00",11.1,11.12,"2022-05-04 04:59:00",11.07,"2022-05-04 04:03:00",12.31,12.32,"2022-05-04 04:04:30",12.31,"2022-05-04 04:41:00",8.39,8.39,"2022-05-04 04:02:30",8.38,"2022-05-04 04:14:00",7.458,7.468,"2022-05-04 04:55:00",7.451,"2022-05-04 04:54:00",14.1,14.11,"2022-05-04 04:23:30",14.09,"2022-05-04 04:12:30",0.0004670909,0,1.08,102.5,53.66,338,3.8,"2022-05-04 04:03:30",0,"2022-05-04 04:02:30",2.431,118.4,43.47,56,6.9,"2022-05-04 04:17:00",0.3,"2022-05-04 04:40:30",-0.017,0
"2022-05-04 06:00:00",16936,83.1,"2022-05-04 05:32:30",12.67,0.693,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",942,22.13,22.39,"2022-05-04 05:11:30",21.86,"2022-05-04 06:00:00",93.6,95.7,"2022-05-04 05:58:30",91.4,"2022-05-04 05:00:30",24.34,24.46,"2022-05-04 05:00:30",24.29,"2022-05-04 05:14:30",25.27,25.36,"2022-05-04 05:08:30",25.12,"2022-05-04 05:58:30",26.26,26.33,"2022-05-04 05:01:00",26.1,"2022-05-04 05:58:30",26.78,26.82,"2022-05-04 05:04:30",26.71,"2022-05-04 05:26:00",26.98,27.07,"2022-05-04 05:09:30",26.89,"2022-05-04 05:51:00",26.94,27.02,"2022-05-04 05:18:00",26.84,"2022-05-04 05:20:00",15.86,15.88,"2022-05-04 05:55:00",15.85,"2022-05-04 05:03:30",11.13,11.16,"2022-05-04 05:57:00",11.1,"2022-05-04 05:03:30",12.31,12.32,"2022-05-04 05:43:00",12.3,"2022-05-04 05:07:30",8.38,8.38,"2022-05-04 05:02:30",8.37,"2022-05-04 05:57:00",7.457,7.466,"2022-05-04 05:05:30",7.448,"2022-05-04 05:24:30",14.1,14.11,"2022-05-04 05:02:00",14.09,"2022-05-04 05:00:30",0.2276649,1.8,1.265,89.1,42.48,165,4,"2022-05-04 05:14:30",0,"2022-05-04 05:55:30",2.87,95.2,25.6,151,7,"2022-05-04 05:30:00",0.8,"2022-05-04 05:48:30",0.004,0.001
"2022-05-04 07:00:00",16937,80.9,"2022-05-04 06:51:30",12.8,12.95,"2022-05-04 06:12:30",0.002,"2022-05-04 06:07:30",943,22.32,22.91,"2022-05-04 06:59:00",21.94,"2022-05-04 06:10:30",95.2,96.7,"2022-05-04 06:05:00",93.5,"2022-05-04 07:00:00",24.29,24.33,"2022-05-04 06:38:00",24.26,"2022-05-04 06:13:30",25.13,25.21,"2022-05-04 06:03:30",25.08,"2022-05-04 06:12:00",26.12,26.22,"2022-05-04 06:00:30",26.07,"2022-05-04 06:59:00",26.72,26.8,"2022-05-04 06:04:30",26.57,"2022-05-04 06:55:30",26.93,27.05,"2022-05-04 06:02:30",26.76,"2022-05-04 06:58:30",26.91,27.05,"2022-05-04 06:17:00",26.82,"2022-05-04 06:40:30",15.88,15.89,"2022-05-04 06:08:00",15.87,"2022-05-04 06:09:30",11.17,11.18,"2022-05-04 06:52:00",11.15,"2022-05-04 06:05:00",12.31,12.32,"2022-05-04 06:03:30",12.31,"2022-05-04 06:05:30",8.38,8.39,"2022-05-04 06:45:30",8.37,"2022-05-04 06:24:30",7.458,7.468,"2022-05-04 06:25:30",7.448,"2022-05-04 06:11:30",14.11,14.12,"2022-05-04 06:39:00",14.1,"2022-05-04 06:01:30",2.518309,0,1.092,101.9,42.85,129,3.3,"2022-05-04 06:06:30",0,"2022-05-04 06:20:00",2.418,109.6,21,121,6.5,"2022-05-04 06:07:00",0,"2022-05-04 06:35:00",0.437,0.306
"2022-05-04 08:00:00",16938,68.78,"2022-05-04 07:43:30",13.44,15.8,"2022-05-04 07:00:30",0.198,"2022-05-04 07:59:00",943,24.16,24.72,"2022-05-04 07:46:30",23.06,"2022-05-04 07:01:00",87.1,94.1,"2022-05-04 07:04:30",83.3,"2022-05-04 07:58:30",24.4,24.56,"2022-05-04 07:59:30",24.29,"2022-05-04 07:01:00",25.11,25.2,"2022-05-04 07:22:00",25.05,"2022-05-04 07:30:30",26.05,26.12,"2022-05-04 07:00:30",25.9,"2022-05-04 07:52:00",26.61,26.77,"2022-05-04 07:10:00",26.54,"2022-05-04 07:52:00",26.85,27,"2022-05-04 07:10:30",26.74,"2022-05-04 07:55:00",26.86,27,"2022-05-04 07:12:00",26.82,"2022-05-04 07:06:00",15.9,15.92,"2022-05-04 07:59:00",15.88,"2022-05-04 07:03:30",11.19,11.2,"2022-05-04 07:53:30",11.18,"2022-05-04 07:01:30",12.31,12.32,"2022-05-04 07:52:00",12.31,"2022-05-04 07:03:00",8.38,8.39,"2022-05-04 07:09:30",8.37,"2022-05-04 07:35:30",7.458,7.466,"2022-05-04 07:07:00",7.448,"2022-05-04 07:59:00",14.11,14.12,"2022-05-04 07:02:00",14.1,"2022-05-04 07:47:30",5.857883,0,0.917,117.1,46.08,39,2.9,"2022-05-04 07:58:30",0,"2022-05-04 07:08:00",1.66,116.3,30.79,103,3.3,"2022-05-04 07:05:00",0,"2022-05-04 07:33:30",1.117,1.125
"2022-05-04 09:00:00",16939,67.41,"2022-05-04 09:00:00",13.45,17.92,"2022-05-04 08:03:00",0.184,"2022-05-04 08:59:30",943,25.06,26.95,"2022-05-04 08:59:30",24.14,"2022-05-04 08:07:00",82.3,86.4,"2022-05-04 08:13:00",74.04,"2022-05-04 08:58:00",24.7,24.89,"2022-05-04 08:54:00",24.49,"2022-05-04 08:00:30",25.13,25.22,"2022-05-04 08:19:30",25.05,"2022-05-04 08:13:00",25.92,26.02,"2022-05-04 08:06:00",25.85,"2022-05-04 08:26:00",26.59,26.63,"2022-05-04 08:09:30",26.48,"2022-05-04 08:19:30",26.81,26.88,"2022-05-04 08:05:00",26.74,"2022-05-04 08:05:30",26.83,26.95,"2022-05-04 08:22:30",26.82,"2022-05-04 08:03:00",15.94,15.97,"2022-05-04 08:50:00",15.91,"2022-05-04 08:10:30",11.21,11.23,"2022-05-04 08:50:00",11.19,"2022-05-04 08:12:30",12.32,12.32,"2022-05-04 08:30:30",12.31,"2022-05-04 08:04:00",8.37,8.38,"2022-05-04 08:10:00",8.36,"2022-05-04 08:55:00",7.451,7.463,"2022-05-04 08:12:00",7.439,"2022-05-04 08:56:30",14.11,14.11,"2022-05-04 08:00:30",14.09,"2022-05-04 08:58:00",7.793538,0,1.074,93.3,47.02,64,2.9,"2022-05-04 08:34:30",0,"2022-05-04 08:08:00",2.529,98,33.37,62,5.9,"2022-05-04 08:23:00",0,"2022-05-04 08:16:30",1.514,1.949
"2022-05-04 10:00:00",16940,56.1,"2022-05-04 10:00:00",13.3,18.56,"2022-05-04 09:38:00",0.002,"2022-05-04 10:00:00",943,27.69,28.79,"2022-05-04 09:58:30",26.82,"2022-05-04 09:07:00",69.09,74.81,"2022-05-04 09:05:30",60.49,"2022-05-04 09:58:30",25.24,25.66,"2022-05-04 09:59:00",24.89,"2022-05-04 09:00:30",25.16,25.34,"2022-05-04 09:57:30",25.08,"2022-05-04 09:01:00",25.9,25.94,"2022-05-04 09:00:30",25.83,"2022-05-04 09:03:00",26.55,26.62,"2022-05-04 09:04:30",26.42,"2022-05-04 09:42:00",26.82,26.86,"2022-05-04 09:01:00",26.72,"2022-05-04 09:02:30",26.82,26.89,"2022-05-04 09:22:00",26.82,"2022-05-04 09:00:30",15.96,15.98,"2022-05-04 09:55:00",15.94,"2022-05-04 09:09:00",11.23,11.24,"2022-05-04 09:36:00",11.21,"2022-05-04 09:03:30",12.3,12.32,"2022-05-04 09:00:30",12.29,"2022-05-04 09:59:00",8.35,8.36,"2022-05-04 09:00:30",8.33,"2022-05-04 09:58:00",7.421,7.439,"2022-05-04 09:00:30",7.399,"2022-05-04 09:58:30",14.08,14.1,"2022-05-04 09:01:00",14.05,"2022-05-04 09:59:30",14.81063,0,1.638,98.2,44.63,73,4.7,"2022-05-04 09:54:30",0,"2022-05-04 09:45:30",3.818,87.3,22.15,60,7.7,"2022-05-04 09:56:00",1.3,"2022-05-04 09:35:00",2.974,2.647
"2022-05-04 11:00:00",16941,54.11,"2022-05-04 10:26:30",13.16,18.26,"2022-05-04 10:42:00",0.002,"2022-05-04 10:01:00",943,28.61,29.23,"2022-05-04 10:55:30",27.84,"2022-05-04 10:47:30",60.18,64.12,"2022-05-04 10:04:30",56.91,"2022-05-04 11:00:00",26.14,26.52,"2022-05-04 10:54:30",25.68,"2022-05-04 10:02:00",25.42,25.67,"2022-05-04 10:59:00",25.28,"2022-05-04 10:03:30",25.9,25.99,"2022-05-04 10:59:30",25.83,"2022-05-04 10:39:30",26.46,26.6,"2022-05-04 10:06:30",26.36,"2022-05-04 10:38:00",26.8,26.86,"2022-05-04 10:01:00",26.7,"2022-05-04 10:46:30",26.82,26.86,"2022-05-04 10:33:30",26.82,"2022-05-04 10:00:30",15.97,15.99,"2022-05-04 10:42:30",15.95,"2022-05-04 10:08:00",11.23,11.25,"2022-05-04 10:51:30",11.22,"2022-05-04 10:02:00",12.29,12.3,"2022-05-04 10:06:30",12.28,"2022-05-04 10:54:00",8.33,8.34,"2022-05-04 10:00:30",8.32,"2022-05-04 10:44:30",7.388,7.407,"2022-05-04 10:01:30",7.375,"2022-05-04 10:56:00",14.04,14.06,"2022-05-04 10:01:30",14.03,"2022-05-04 10:56:30",13.46607,0,1.743,95.7,30.68,124,3.8,"2022-05-04 10:30:30",0,"2022-05-04 10:26:00",3.775,92,21.82,103,7.2,"2022-05-04 10:19:30",0.9,"2022-05-04 10:37:00",2.737,3.158
"2022-05-04 12:00:00",16942,57.68,"2022-05-04 11:26:00",13.38,17.98,"2022-05-04 11:39:00",0.11,"2022-05-04 11:32:30",942,29.39,30.21,"2022-05-04 11:53:30",28.65,"2022-05-04 11:26:30",54.54,59.02,"2022-05-04 11:27:30",49.69,"2022-05-04 11:51:30",26.89,27.31,"2022-05-04 11:59:00",26.5,"2022-05-04 11:01:00",25.81,26.11,"2022-05-04 11:59:30",25.58,"2022-05-04 11:03:00",26.03,26.13,"2022-05-04 11:57:00",25.87,"2022-05-04 11:05:00",26.42,26.54,"2022-05-04 11:53:00",26.36,"2022-05-04 11:15:30",26.73,26.83,"2022-05-04 11:20:00",26.63,"2022-05-04 11:50:30",26.82,26.88,"2022-05-04 11:23:00",26.82,"2022-05-04 11:00:30",15.97,15.99,"2022-05-04 11:02:00",15.95,"2022-05-04 11:57:00",11.25,11.27,"2022-05-04 11:57:30",11.23,"2022-05-04 11:06:30",12.27,12.28,"2022-05-04 11:00:30",12.26,"2022-05-04 11:56:00",8.31,8.33,"2022-05-04 11:01:00",8.29,"2022-05-04 11:59:00",7.369,7.384,"2022-05-04 11:02:30",7.355,"2022-05-04 11:55:00",14.01,14.03,"2022-05-04 11:00:30",13.99,"2022-05-04 11:58:00",15.38955,0,1.621,97.5,36.6,110,4,"2022-05-04 11:03:00",0.3,"2022-05-04 11:06:30",4.042,89.7,19.78,81,8.1,"2022-05-04 11:01:00",0.8,"2022-05-04 11:24:30",3.178,3.422
"2022-05-04 13:00:00",16943,58.5,"2022-05-04 12:15:30",13.38,18.29,"2022-05-04 12:11:30",0.11,"2022-05-04 12:18:30",941,30.21,31.27,"2022-05-04 12:57:30",29.37,"2022-05-04 12:18:00",52.2,56.7,"2022-05-04 12:20:30",48.82,"2022-05-04 12:59:30",27.64,28.02,"2022-05-04 13:00:00",27.21,"2022-05-04 12:01:00",26.25,26.53,"2022-05-04 13:00:00",26.01,"2022-05-04 12:00:30",26.21,26.33,"2022-05-04 12:38:00",26.02,"2022-05-04 12:09:00",26.46,26.58,"2022-05-04 12:33:30",26.38,"2022-05-04 12:11:00",26.66,26.78,"2022-05-04 12:18:30",26.59,"2022-05-04 12:48:00",26.82,26.84,"2022-05-04 12:03:00",26.79,"2022-05-04 12:17:00",15.95,15.97,"2022-05-04 12:19:30",15.91,"2022-05-04 13:00:00",11.26,11.28,"2022-05-04 12:47:30",11.25,"2022-05-04 12:01:00",12.25,12.27,"2022-05-04 12:03:00",12.24,"2022-05-04 12:55:00",8.28,8.3,"2022-05-04 12:00:30",8.26,"2022-05-04 12:57:00",7.351,7.364,"2022-05-04 12:03:30",7.338,"2022-05-04 12:49:30",13.98,14,"2022-05-04 12:01:00",13.96,"2022-05-04 12:57:00",14.91066,0,1.715,97.5,37.35,139,5.1,"2022-05-04 12:11:30",0,"2022-05-04 12:00:30",4.078,88.7,21.71,98,8.3,"2022-05-04 12:49:00",0.7,"2022-05-04 12:54:30",3.108,3.406
"2022-05-04 14:00:00",16944,58.99,"2022-05-04 13:26:00",13.13,18.21,"2022-05-04 13:18:30",0.002,"2022-05-04 13:16:00",940,30.81,31.53,"2022-05-04 13:53:30",29.87,"2022-05-04 13:36:00",50.56,54.22,"2022-05-04 13:37:00",47.31,"2022-05-04 13:04:30",28.32,28.66,"2022-05-04 13:57:30",27.94,"2022-05-04 13:00:30",26.73,26.97,"2022-05-04 13:59:30",26.49,"2022-05-04 13:00:30",26.4,26.54,"2022-05-04 13:45:00",26.27,"2022-05-04 13:02:00",26.56,26.62,"2022-05-04 13:11:00",26.43,"2022-05-04 13:12:30",26.66,26.75,"2022-05-04 13:20:30",26.57,"2022-05-04 13:22:30",26.82,26.88,"2022-05-04 13:44:00",26.79,"2022-05-04 13:10:30",15.91,15.93,"2022-05-04 13:11:00",15.88,"2022-05-04 13:57:00",11.27,11.29,"2022-05-04 13:58:30",11.25,"2022-05-04 13:15:30",12.24,12.25,"2022-05-04 13:14:00",12.23,"2022-05-04 13:38:30",8.26,8.27,"2022-05-04 13:02:00",8.25,"2022-05-04 13:43:00",7.334,7.344,"2022-05-04 13:01:30",7.32,"2022-05-04 13:50:00",13.95,13.96,"2022-05-04 13:00:30",13.94,"2022-05-04 13:57:30",13.58149,0,1.524,100.2,33.7,139,3.6,"2022-05-04 13:15:00",0,"2022-05-04 13:24:30",3.516,97.4,31.46,124,7.6,"2022-05-04 13:11:30",0.4,"2022-05-04 13:39:00",2.867,3.125
"2022-05-04 15:00:00",16945,59.94,"2022-05-04 14:30:30",13.34,17.8,"2022-05-04 14:36:30",0.104,"2022-05-04 14:04:00",940,30.56,31.39,"2022-05-04 14:15:00",29.24,"2022-05-04 14:39:30",51.64,55.83,"2022-05-04 14:40:00",47.13,"2022-05-04 14:15:30",28.8,29,"2022-05-04 14:43:30",28.6,"2022-05-04 14:04:00",27.21,27.5,"2022-05-04 14:57:30",26.92,"2022-05-04 14:00:30",26.65,26.75,"2022-05-04 14:55:00",26.44,"2022-05-04 14:08:30",26.61,26.75,"2022-05-04 14:51:30",26.52,"2022-05-04 14:17:30",26.68,26.81,"2022-05-04 14:30:30",26.53,"2022-05-04 14:08:00",26.81,26.84,"2022-05-04 14:01:30",26.74,"2022-05-04 14:08:00",15.87,15.89,"2022-05-04 14:01:00",15.83,"2022-05-04 15:00:00",11.3,11.32,"2022-05-04 14:54:30",11.28,"2022-05-04 14:04:30",12.24,12.25,"2022-05-04 14:58:30",12.23,"2022-05-04 14:24:30",8.26,8.27,"2022-05-04 14:41:30",8.25,"2022-05-04 14:24:00",7.328,7.338,"2022-05-04 14:42:00",7.318,"2022-05-04 14:57:00",13.93,13.94,"2022-05-04 14:00:30",13.92,"2022-05-04 14:28:30",9.663129,0,1.588,87.5,36.82,78,5.1,"2022-05-04 14:26:30",0,"2022-05-04 14:13:30",3.499,91.8,26.14,97,7.6,"2022-05-04 14:12:30",0.4,"2022-05-04 14:12:00",2.03,2.601
"2022-05-04 16:00:00",16946,65.11,"2022-05-04 15:08:00",13.34,18.41,"2022-05-04 15:02:30",0.1,"2022-05-04 15:08:30",941,29.68,30.47,"2022-05-04 15:00:30",29.21,"2022-05-04 15:56:00",56.12,58.4,"2022-05-04 15:39:30",52.59,"2022-05-04 15:00:30",28.93,29.04,"2022-05-04 15:08:00",28.8,"2022-05-04 15:47:00",27.59,27.72,"2022-05-04 15:55:30",27.42,"2022-05-04 15:01:00",26.9,27.11,"2022-05-04 15:58:30",26.71,"2022-05-04 15:04:30",26.77,26.82,"2022-05-04 15:21:00",26.6,"2022-05-04 15:03:00",26.76,26.86,"2022-05-04 15:43:00",26.65,"2022-05-04 15:13:00",26.8,26.86,"2022-05-04 15:41:30",26.74,"2022-05-04 15:06:30",15.82,15.84,"2022-05-04 15:01:00",15.79,"2022-05-04 15:55:00",11.33,11.36,"2022-05-04 15:57:30",11.31,"2022-05-04 15:00:30",12.25,12.26,"2022-05-04 15:41:00",12.23,"2022-05-04 15:06:00",8.25,8.26,"2022-05-04 15:55:30",8.24,"2022-05-04 15:05:30",7.328,7.338,"2022-05-04 15:08:30",7.32,"2022-05-04 15:12:00",13.92,13.93,"2022-05-04 15:13:00",13.91,"2022-05-04 15:23:30",6.237012,0,1.49,104.1,37.5,180,5.3,"2022-05-04 15:27:30",0,"2022-05-04 15:08:30",3.721,92.2,21.33,114,7.8,"2022-05-04 15:22:00",0.9,"2022-05-04 16:00:00",1.293,1.879
"2022-05-04 17:00:00",16947,69.41,"2022-05-04 16:00:30",13.17,13.3,"2022-05-04 17:00:00",0.002,"2022-05-04 16:16:00",941,27.42,29.3,"2022-05-04 16:01:30",26.27,"2022-05-04 16:57:30",63.4,68.25,"2022-05-04 17:00:00",57.2,"2022-05-04 16:03:30",28.64,28.84,"2022-05-04 16:06:30",28.37,"2022-05-04 16:59:30",27.84,27.9,"2022-05-04 16:19:00",27.7,"2022-05-04 16:00:30",27.15,27.31,"2022-05-04 17:00:00",27.02,"2022-05-04 16:01:30",26.84,27.01,"2022-05-04 16:55:30",26.71,"2022-05-04 16:15:30",26.8,26.86,"2022-05-04 16:02:30",26.74,"2022-05-04 16:18:00",26.81,26.86,"2022-05-04 16:03:00",26.74,"2022-05-04 16:07:00",15.78,15.8,"2022-05-04 16:01:30",15.75,"2022-05-04 16:57:00",11.38,11.4,"2022-05-04 16:57:30",11.36,"2022-05-04 16:00:30",12.27,12.29,"2022-05-04 16:53:30",12.25,"2022-05-04 16:07:00",8.27,8.28,"2022-05-04 16:43:30",8.26,"2022-05-04 16:00:30",7.34,7.358,"2022-05-04 16:58:00",7.326,"2022-05-04 16:00:30",13.93,13.93,"2022-05-04 16:37:30",13.92,"2022-05-04 16:02:00",0.9642104,0,1.456,99.1,36.61,63,3.7,"2022-05-04 16:12:00",0,"2022-05-04 16:08:30",3.358,99.8,21.11,78,6.6,"2022-05-04 16:59:30",0.6,"2022-05-04 16:05:00",0.186,1.042
"2022-05-04 18:00:00",16948,76.53,"2022-05-04 17:00:30",12.87,0.118,"2022-05-04 18:00:00",0,"2022-05-04 17:25:00",941,25.66,26.38,"2022-05-04 17:00:30",24.92,"2022-05-04 18:00:00",72.14,76.84,"2022-05-04 18:00:00",67.67,"2022-05-04 17:00:30",28.07,28.43,"2022-05-04 17:01:00",27.74,"2022-05-04 17:59:30",27.88,27.92,"2022-05-04 17:09:00",27.75,"2022-05-04 17:57:30",27.33,27.4,"2022-05-04 17:55:00",27.21,"2022-05-04 17:01:30",27,27.12,"2022-05-04 18:00:00",26.93,"2022-05-04 17:08:00",26.83,27.02,"2022-05-04 17:59:30",26.76,"2022-05-04 17:01:30",26.82,26.86,"2022-05-04 17:40:00",26.76,"2022-05-04 17:14:00",15.73,15.76,"2022-05-04 17:01:30",15.69,"2022-05-04 17:56:00",11.41,11.44,"2022-05-04 17:56:00",11.4,"2022-05-04 17:00:30",12.28,12.3,"2022-05-04 17:55:30",12.27,"2022-05-04 17:02:30",8.28,8.3,"2022-05-04 17:41:30",8.27,"2022-05-04 17:01:00",7.355,7.37,"2022-05-04 17:45:30",7.346,"2022-05-04 17:00:30",13.94,13.95,"2022-05-04 17:56:00",13.92,"2022-05-04 17:05:30",0.09366068,0,1.305,101.7,35.45,110,3.5,"2022-05-04 17:25:00",0,"2022-05-04 17:15:30",3.3,102.8,24.25,105,7.8,"2022-05-04 17:30:30",0.5,"2022-05-04 17:11:00",0.035,0.232
"2022-05-04 19:00:00",16949,78.57,"2022-05-04 18:00:30",12.82,0.044,"2022-05-04 18:52:30",0,"2022-05-04 18:00:30",942,24.35,24.8,"2022-05-04 18:00:30",23.89,"2022-05-04 18:59:30",79.89,82.5,"2022-05-04 19:00:00",76.16,"2022-05-04 18:04:00",27.5,27.81,"2022-05-04 18:00:30",27.21,"2022-05-04 18:51:30",27.67,27.87,"2022-05-04 18:01:30",27.5,"2022-05-04 18:56:30",27.45,27.56,"2022-05-04 18:32:00",27.28,"2022-05-04 18:00:30",27.15,27.23,"2022-05-04 18:15:30",26.98,"2022-05-04 18:03:00",26.95,27.07,"2022-05-04 18:50:30",26.79,"2022-05-04 18:07:30",26.82,26.84,"2022-05-04 18:16:30",26.82,"2022-05-04 18:00:30",15.67,15.71,"2022-05-04 18:03:30",15.64,"2022-05-04 18:55:30",11.45,11.47,"2022-05-04 18:49:30",11.43,"2022-05-04 18:00:30",12.29,12.31,"2022-05-04 18:54:30",12.28,"2022-05-04 18:05:30",8.3,8.3,"2022-05-04 18:49:30",8.29,"2022-05-04 18:06:30",7.363,7.375,"2022-05-04 18:54:30",7.352,"2022-05-04 18:09:30",13.95,13.96,"2022-05-04 18:40:00",13.94,"2022-05-04 18:07:30",0.00142832,0,1.254,122,33.18,69,4,"2022-05-04 18:02:00",0,"2022-05-04 18:17:30",2.722,127.2,20.32,121,6.3,"2022-05-04 18:11:30",0.5,"2022-05-04 18:16:30",-0.008,0
"2022-05-04 20:00:00",16950,80.7,"2022-05-04 19:00:30",12.78,0.043,"2022-05-04 19:58:00",0,"2022-05-04 19:00:30",942,23.66,23.89,"2022-05-04 19:00:30",23.31,"2022-05-04 20:00:00",84.6,87.1,"2022-05-04 19:56:00",81.8,"2022-05-04 19:00:30",27.02,27.31,"2022-05-04 19:02:00",26.8,"2022-05-04 20:00:00",27.45,27.6,"2022-05-04 19:00:30",27.29,"2022-05-04 19:55:00",27.49,27.56,"2022-05-04 19:07:30",27.36,"2022-05-04 19:42:00",27.19,27.27,"2022-05-04 19:57:00",27.11,"2022-05-04 19:45:30",27.02,27.07,"2022-05-04 19:01:00",26.92,"2022-05-04 19:15:30",26.82,26.84,"2022-05-04 19:18:30",26.82,"2022-05-04 19:01:00",15.62,15.65,"2022-05-04 19:03:00",15.59,"2022-05-04 19:54:00",11.47,11.48,"2022-05-04 19:44:30",11.46,"2022-05-04 19:27:30",12.3,12.31,"2022-05-04 19:25:30",12.29,"2022-05-04 19:00:30",8.31,8.32,"2022-05-04 19:46:00",8.3,"2022-05-04 19:02:30",7.372,7.381,"2022-05-04 19:39:00",7.361,"2022-05-04 19:06:00",13.96,13.97,"2022-05-04 19:57:00",13.95,"2022-05-04 19:01:30",0.001377246,0,1.164,115.9,45.19,103,3.5,"2022-05-04 19:40:00",0,"2022-05-04 19:18:00",2.55,128.8,24.61,112,5.8,"2022-05-04 19:33:30",0.5,"2022-05-04 19:07:00",-0.012,0
"2022-05-04 21:00:00",16951,81.2,"2022-05-04 20:00:30",12.78,0.042,"2022-05-04 20:36:30",0,"2022-05-04 20:00:30",943,22.92,23.23,"2022-05-04 20:00:30",22.64,"2022-05-04 20:47:00",88.6,90.3,"2022-05-04 20:49:30",86.1,"2022-05-04 20:03:00",26.58,26.77,"2022-05-04 20:00:30",26.32,"2022-05-04 20:57:00",27.19,27.32,"2022-05-04 20:03:00",27.09,"2022-05-04 20:33:00",27.4,27.54,"2022-05-04 20:04:30",27.29,"2022-05-04 20:35:30",27.24,27.39,"2022-05-04 20:49:00",27.12,"2022-05-04 20:21:00",27.01,27.07,"2022-05-04 20:10:30",26.93,"2022-05-04 20:50:30",26.84,26.92,"2022-05-04 20:53:30",26.82,"2022-05-04 20:01:00",15.57,15.61,"2022-05-04 20:00:30",15.55,"2022-05-04 20:49:30",11.48,11.5,"2022-05-04 20:41:00",11.47,"2022-05-04 20:06:30",12.31,12.32,"2022-05-04 20:41:00",12.3,"2022-05-04 20:03:00",8.32,8.33,"2022-05-04 20:37:30",8.31,"2022-05-04 20:12:00",7.385,7.399,"2022-05-04 20:49:00",7.375,"2022-05-04 20:01:30",13.97,13.99,"2022-05-04 20:57:30",13.96,"2022-05-04 20:02:00",0.00125622,0,1.177,111.8,43.16,217,4.1,"2022-05-04 20:30:00",0,"2022-05-04 20:27:30",2.678,111.1,26.87,151,6.2,"2022-05-04 20:46:30",0,"2022-05-04 20:12:30",-0.014,0
"2022-05-04 22:00:00",16952,82.3,"2022-05-04 21:09:30",12.77,0.042,"2022-05-04 21:50:30",0,"2022-05-04 21:00:30",942,22.71,22.92,"2022-05-04 21:25:00",22.57,"2022-05-04 21:07:00",89.1,90.6,"2022-05-04 21:04:30",87.9,"2022-05-04 21:48:30",26.2,26.34,"2022-05-04 21:01:00",26.01,"2022-05-04 21:58:00",26.96,27.11,"2022-05-04 21:03:30",26.84,"2022-05-04 21:55:00",27.31,27.38,"2022-05-04 21:15:30",27.23,"2022-05-04 21:53:30",27.28,27.42,"2022-05-04 21:14:00",27.14,"2022-05-04 21:19:30",27.05,27.21,"2022-05-04 22:00:00",26.91,"2022-05-04 21:27:30",26.89,27.02,"2022-05-04 21:59:00",26.82,"2022-05-04 21:01:30",15.53,15.56,"2022-05-04 21:00:30",15.5,"2022-05-04 21:54:30",11.5,11.51,"2022-05-04 21:30:00",11.48,"2022-05-04 21:11:00",12.32,12.33,"2022-05-04 21:17:30",12.31,"2022-05-04 21:29:30",8.33,8.34,"2022-05-04 21:48:00",8.32,"2022-05-04 21:09:30",7.394,7.404,"2022-05-04 21:38:30",7.387,"2022-05-04 21:24:00",13.98,14,"2022-05-04 21:49:00",13.97,"2022-05-04 21:17:00",0.001248483,0,1.11,132,52.25,136,3.7,"2022-05-04 21:41:30",0,"2022-05-04 21:02:30",2.219,147.4,34.95,105,5.1,"2022-05-04 21:11:30",0,"2022-05-04 21:34:00",-0.015,0
"2022-05-04 23:00:00",16953,82.2,"2022-05-04 22:34:30",12.76,0.041,"2022-05-04 22:17:00",0,"2022-05-04 22:00:30",942,22.44,22.72,"2022-05-04 22:00:30",22.25,"2022-05-04 22:39:30",89.3,90.2,"2022-05-04 22:09:30",88.1,"2022-05-04 22:18:00",25.84,26.06,"2022-05-04 22:01:30",25.69,"2022-05-04 22:46:00",26.72,26.89,"2022-05-04 22:03:00",26.64,"2022-05-04 23:00:00",27.22,27.35,"2022-05-04 22:13:00",27.07,"2022-05-04 22:48:00",27.28,27.44,"2022-05-04 22:49:00",27.14,"2022-05-04 22:59:30",27.14,27.23,"2022-05-04 22:43:30",26.99,"2022-05-04 22:00:30",26.96,27.04,"2022-05-04 22:53:30",26.82,"2022-05-04 22:12:30",15.49,15.52,"2022-05-04 22:01:00",15.47,"2022-05-04 23:00:00",11.51,11.53,"2022-05-04 22:58:00",11.5,"2022-05-04 22:02:00",12.32,12.33,"2022-05-04 22:34:00",12.31,"2022-05-04 22:10:00",8.33,8.34,"2022-05-04 22:36:00",8.32,"2022-05-04 22:07:00",7.395,7.404,"2022-05-04 22:30:30",7.387,"2022-05-04 22:01:30",13.99,14,"2022-05-04 22:23:00",13.98,"2022-05-04 22:03:00",0.001164535,0,1.101,125.6,54.12,74,4.2,"2022-05-04 22:00:30",0,"2022-05-04 22:35:00",2.226,140.5,40.66,102,5.2,"2022-05-04 22:05:00",0.3,"2022-05-04 22:25:00",-0.015,0
"2022-05-05 00:00:00",16954,83.1,"2022-05-04 23:12:30",12.76,0.041,"2022-05-04 23:27:30",0,"2022-05-04 23:00:30",942,22.55,22.76,"2022-05-04 23:54:30",22.44,"2022-05-04 23:18:00",88.3,89.5,"2022-05-04 23:54:30",87.1,"2022-05-04 23:31:00",25.54,25.71,"2022-05-04 23:00:30",25.33,"2022-05-05 00:00:00",26.47,26.69,"2022-05-04 23:02:00",26.29,"2022-05-04 23:56:00",27.1,27.16,"2022-05-04 23:05:00",27,"2022-05-04 23:18:30",27.23,27.39,"2022-05-04 23:03:00",27.14,"2022-05-04 23:27:00",27.17,27.26,"2022-05-04 23:39:00",27.06,"2022-05-04 23:20:30",27.01,27.07,"2022-05-04 23:29:30",26.95,"2022-05-04 23:00:30",15.45,15.47,"2022-05-04 23:12:30",15.42,"2022-05-04 23:54:30",11.52,11.54,"2022-05-04 23:50:30",11.5,"2022-05-04 23:03:00",12.32,12.33,"2022-05-04 23:03:30",12.31,"2022-05-04 23:51:00",8.34,8.35,"2022-05-04 23:56:00",8.32,"2022-05-04 23:08:30",7.398,7.407,"2022-05-04 23:04:00",7.39,"2022-05-04 23:01:30",13.99,14,"2022-05-04 23:47:00",13.98,"2022-05-04 23:11:30",0.001077564,0,1.116,133.5,63.74,108,3.3,"2022-05-04 23:54:30",0,"2022-05-04 23:10:30",2.647,150.3,40.52,111,6.5,"2022-05-04 23:19:30",0.4,"2022-05-04 23:12:30",-0.015,0
"2022-05-05 01:00:00",16955,84.2,"2022-05-05 00:34:30",12.74,0.041,"2022-05-05 00:37:00",0,"2022-05-05 00:00:30",942,22.51,22.7,"2022-05-05 00:10:00",22.32,"2022-05-05 00:44:00",89.6,90.4,"2022-05-05 00:49:30",88.5,"2022-05-05 00:33:00",25.25,25.45,"2022-05-05 00:02:30",25.1,"2022-05-05 00:47:30",26.24,26.34,"2022-05-05 00:01:00",26.09,"2022-05-05 00:49:30",26.97,27.14,"2022-05-05 00:08:30",26.83,"2022-05-05 00:43:30",27.19,27.26,"2022-05-05 00:11:30",27.11,"2022-05-05 00:12:00",27.17,27.25,"2022-05-05 00:42:30",27.07,"2022-05-05 00:50:00",27.02,27.07,"2022-05-05 00:29:30",26.97,"2022-05-05 00:29:00",15.42,15.43,"2022-05-05 00:05:30",15.39,"2022-05-05 00:43:30",11.53,11.54,"2022-05-05 00:49:00",11.52,"2022-05-05 00:30:30",12.32,12.33,"2022-05-05 00:12:30",12.31,"2022-05-05 00:01:00",8.34,8.34,"2022-05-05 00:21:00",8.33,"2022-05-05 00:15:30",7.4,7.407,"2022-05-05 00:06:00",7.393,"2022-05-05 00:05:00",14,14.01,"2022-05-05 00:25:00",14,"2022-05-05 00:02:30",0.0007702789,0,1.505,110.3,53.28,74,4.1,"2022-05-05 00:50:00",0,"2022-05-05 00:03:30",3.201,106,38.56,52,8.2,"2022-05-05 00:50:00",0.6,"2022-05-05 00:04:30",-0.012,0
"2022-05-05 02:00:00",16956,85,"2022-05-05 02:00:00",12.73,0.041,"2022-05-05 01:55:30",0,"2022-05-05 01:00:30",941,22.4,22.53,"2022-05-05 01:13:30",22.26,"2022-05-05 02:00:00",89.5,90.2,"2022-05-05 01:20:00",88.5,"2022-05-05 01:04:00",25.05,25.14,"2022-05-05 01:01:00",24.89,"2022-05-05 01:47:30",26.02,26.13,"2022-05-05 01:07:00",25.88,"2022-05-05 01:40:00",26.87,26.96,"2022-05-05 01:01:30",26.72,"2022-05-05 01:51:00",27.19,27.26,"2022-05-05 01:44:00",27.09,"2022-05-05 01:05:30",27.17,27.26,"2022-05-05 01:06:00",27.07,"2022-05-05 01:59:30",27.03,27.1,"2022-05-05 01:18:00",27,"2022-05-05 01:07:30",15.38,15.4,"2022-05-05 01:00:30",15.36,"2022-05-05 01:45:00",11.54,11.56,"2022-05-05 01:46:30",11.53,"2022-05-05 01:26:00",12.31,12.32,"2022-05-05 01:52:30",12.3,"2022-05-05 01:38:30",8.33,8.34,"2022-05-05 01:01:30",8.33,"2022-05-05 01:44:00",7.402,7.41,"2022-05-05 01:47:00",7.396,"2022-05-05 01:05:00",14.01,14.01,"2022-05-05 01:19:00",14,"2022-05-05 01:09:30",0.0007527587,0,1.689,91.2,39.26,92,4.9,"2022-05-05 01:27:00",0,"2022-05-05 01:46:00",4.065,95.7,26.14,62,9.7,"2022-05-05 01:19:30",0.6,"2022-05-05 01:00:30",-0.011,0
"2022-05-05 03:00:00",16957,84.6,"2022-05-05 02:11:00",12.7,0.041,"2022-05-05 02:10:30",0,"2022-05-05 02:00:30",941,22.25,22.35,"2022-05-05 02:41:00",22.18,"2022-05-05 02:18:30",90.9,92.1,"2022-05-05 02:51:00",89.2,"2022-05-05 02:01:00",24.81,24.92,"2022-05-05 02:00:30",24.69,"2022-05-05 02:39:00",25.85,25.94,"2022-05-05 02:08:30",25.68,"2022-05-05 02:55:00",26.72,26.8,"2022-05-05 02:03:30",26.62,"2022-05-05 02:21:30",27.14,27.23,"2022-05-05 02:19:30",27.01,"2022-05-05 02:58:00",27.15,27.26,"2022-05-05 02:09:30",27.06,"2022-05-05 02:56:00",27.03,27.07,"2022-05-05 02:17:30",27,"2022-05-05 02:55:30",15.35,15.37,"2022-05-05 02:00:30",15.33,"2022-05-05 02:59:00",11.55,11.57,"2022-05-05 02:48:30",11.54,"2022-05-05 02:23:00",12.31,12.32,"2022-05-05 02:14:00",12.31,"2022-05-05 02:50:30",8.33,8.34,"2022-05-05 02:41:30",8.32,"2022-05-05 02:13:30",7.404,7.413,"2022-05-05 02:29:00",7.396,"2022-05-05 02:00:30",14.01,14.02,"2022-05-05 02:43:30",14,"2022-05-05 02:01:30",0.0007377229,0,1.823,95.5,42.78,89,6,"2022-05-05 02:28:00",0,"2022-05-05 02:02:30",3.943,96.3,27.41,109,7.3,"2022-05-05 02:28:00",0.9,"2022-05-05 02:32:00",-0.011,0
"2022-05-05 04:00:00",16958,84.8,"2022-05-05 03:03:30",12.69,0.042,"2022-05-05 03:13:00",0,"2022-05-05 03:00:30",942,22.17,22.33,"2022-05-05 03:40:00",22.05,"2022-05-05 03:05:00",91.4,92.3,"2022-05-05 03:49:30",90.2,"2022-05-05 03:18:30",24.61,24.71,"2022-05-05 03:08:30",24.49,"2022-05-05 03:43:30",25.66,25.75,"2022-05-05 03:08:00",25.48,"2022-05-05 04:00:00",26.63,26.75,"2022-05-05 03:02:00",26.48,"2022-05-05 03:51:30",27.01,27.16,"2022-05-05 03:02:00",26.91,"2022-05-05 03:46:30",27.09,27.21,"2022-05-05 03:22:00",26.97,"2022-05-05 03:59:00",27.03,27.07,"2022-05-05 03:05:00",27,"2022-05-05 03:10:00",15.32,15.34,"2022-05-05 03:00:30",15.3,"2022-05-05 03:31:30",11.56,11.58,"2022-05-05 03:55:00",11.55,"2022-05-05 03:02:00",12.31,12.33,"2022-05-05 03:46:30",12.3,"2022-05-05 03:16:30",8.34,8.34,"2022-05-05 03:31:00",8.33,"2022-05-05 03:07:00",7.407,7.416,"2022-05-05 03:20:30",7.396,"2022-05-05 03:02:00",14.01,14.02,"2022-05-05 03:33:00",14,"2022-05-05 03:05:00",0.0006629693,0,1.738,83.5,34.36,10,5.4,"2022-05-05 03:05:30",0,"2022-05-05 03:26:00",4.077,93.4,21.63,89,9,"2022-05-05 03:18:30",1,"2022-05-05 03:26:00",-0.012,0
"2022-05-05 05:00:00",16959,84.9,"2022-05-05 05:00:00",12.66,0.042,"2022-05-05 04:11:30",0,"2022-05-05 04:00:30",942,21.94,22.13,"2022-05-05 04:11:30",21.74,"2022-05-05 04:45:00",92,92.9,"2022-05-05 04:49:30",91.3,"2022-05-05 04:04:00",24.47,24.53,"2022-05-05 04:15:00",24.34,"2022-05-05 04:59:30",25.49,25.58,"2022-05-05 04:38:30",25.37,"2022-05-05 04:56:30",26.5,26.56,"2022-05-05 04:04:00",26.35,"2022-05-05 04:50:30",26.99,27.03,"2022-05-05 04:13:00",26.93,"2022-05-05 04:11:00",27.03,27.13,"2022-05-05 04:19:00",26.91,"2022-05-05 04:37:30",27.02,27.07,"2022-05-05 04:31:30",27.02,"2022-05-05 04:00:30",15.29,15.31,"2022-05-05 04:00:30",15.28,"2022-05-05 04:42:00",11.58,11.59,"2022-05-05 04:42:30",11.57,"2022-05-05 04:45:00",12.31,12.32,"2022-05-05 04:05:30",12.3,"2022-05-05 04:57:00",8.33,8.34,"2022-05-05 04:25:00",8.32,"2022-05-05 04:42:00",7.408,7.419,"2022-05-05 04:31:00",7.402,"2022-05-05 04:01:30",14.02,14.02,"2022-05-05 04:43:30",14.01,"2022-05-05 04:04:30",0.0004711963,0,1.766,106.8,42.65,87,4.5,"2022-05-05 04:48:00",0,"2022-05-05 04:54:30",3.899,114.6,24.81,120,9.5,"2022-05-05 04:19:30",1.5,"2022-05-05 04:46:30",-0.012,0
"2022-05-05 06:00:00",16960,84.7,"2022-05-05 05:08:00",12.63,0.178,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",943,21.71,21.83,"2022-05-05 05:11:00",21.6,"2022-05-05 05:22:00",91.7,92.6,"2022-05-05 05:49:30",90.7,"2022-05-05 05:15:30",24.29,24.39,"2022-05-05 05:01:00",24.15,"2022-05-05 05:56:00",25.34,25.48,"2022-05-05 05:01:00",25.28,"2022-05-05 05:59:00",26.36,26.52,"2022-05-05 05:01:00",26.25,"2022-05-05 05:36:30",26.88,27.01,"2022-05-05 05:01:30",26.77,"2022-05-05 05:57:00",27.01,27.08,"2022-05-05 05:12:00",26.93,"2022-05-05 05:39:30",27.02,27.07,"2022-05-05 05:14:00",27,"2022-05-05 05:50:30",15.28,15.3,"2022-05-05 05:01:30",15.26,"2022-05-05 05:52:00",11.59,11.6,"2022-05-05 05:47:00",11.58,"2022-05-05 05:43:30",12.31,12.32,"2022-05-05 05:12:30",12.3,"2022-05-05 05:29:30",8.33,8.34,"2022-05-05 05:26:30",8.32,"2022-05-05 05:19:30",7.406,7.416,"2022-05-05 05:16:30",7.399,"2022-05-05 06:00:00",14.02,14.02,"2022-05-05 05:19:30",14.01,"2022-05-05 05:13:30",0.1993927,0,1.576,104.1,34.19,65,3.8,"2022-05-05 05:07:00",0,"2022-05-05 05:56:00",3.416,111.3,21.32,85,7.2,"2022-05-05 05:34:00",0.7,"2022-05-05 05:56:00",0.003,0.001
"2022-05-05 07:00:00",16961,82.3,"2022-05-05 06:51:00",12.71,12.83,"2022-05-05 06:02:00",0.002,"2022-05-05 06:05:30",943,22.39,22.98,"2022-05-05 06:33:30",21.66,"2022-05-05 06:02:00",88.9,92,"2022-05-05 06:04:30",86.8,"2022-05-05 06:34:00",24.1,24.23,"2022-05-05 06:03:00",24.08,"2022-05-05 06:08:00",25.19,25.38,"2022-05-05 06:12:00",25.08,"2022-05-05 06:37:30",26.29,26.33,"2022-05-05 06:04:00",26.19,"2022-05-05 06:57:00",26.8,26.85,"2022-05-05 06:11:00",26.69,"2022-05-05 06:43:30",27.01,27.07,"2022-05-05 06:02:30",26.93,"2022-05-05 06:50:30",27.02,27.07,"2022-05-05 06:31:30",26.97,"2022-05-05 06:52:00",15.25,15.27,"2022-05-05 06:00:30",15.23,"2022-05-05 06:59:30",11.6,11.61,"2022-05-05 06:36:30",11.58,"2022-05-05 06:01:30",12.31,12.31,"2022-05-05 06:02:30",12.3,"2022-05-05 06:32:30",8.33,8.34,"2022-05-05 06:15:00",8.32,"2022-05-05 06:29:30",7.401,7.41,"2022-05-05 06:20:30",7.393,"2022-05-05 06:51:30",14.02,14.02,"2022-05-05 06:04:00",14.01,"2022-05-05 06:01:30",2.335807,0,1.696,93.8,34.53,34,4.8,"2022-05-05 06:35:30",0,"2022-05-05 06:16:30",3.732,107.4,18.95,103,7.1,"2022-05-05 06:35:30",1,"2022-05-05 06:15:30",0.397,0.308
"2022-05-05 08:00:00",16962,75.28,"2022-05-05 07:46:00",13.31,13.56,"2022-05-05 07:03:30",0.202,"2022-05-05 07:02:30",944,23.76,24.71,"2022-05-05 07:59:30",22.65,"2022-05-05 07:00:30",83.3,87.7,"2022-05-05 07:00:30",79.49,"2022-05-05 08:00:00",24.14,24.31,"2022-05-05 07:50:00",24.08,"2022-05-05 07:00:30",25.11,25.2,"2022-05-05 07:14:00",25.02,"2022-05-05 07:51:30",26.14,26.33,"2022-05-05 07:00:30",26.04,"2022-05-05 07:25:00",26.79,26.82,"2022-05-05 07:02:00",26.7,"2022-05-05 07:59:30",27,27.07,"2022-05-05 07:16:00",26.92,"2022-05-05 07:53:30",27.01,27.05,"2022-05-05 07:18:00",26.92,"2022-05-05 07:58:30",15.22,15.24,"2022-05-05 07:02:00",15.19,"2022-05-05 07:48:00",11.6,11.61,"2022-05-05 07:01:00",11.59,"2022-05-05 07:36:00",12.31,12.32,"2022-05-05 07:06:00",12.3,"2022-05-05 07:03:30",8.32,8.33,"2022-05-05 07:00:30",8.31,"2022-05-05 07:55:00",7.393,7.402,"2022-05-05 07:00:30",7.384,"2022-05-05 07:51:00",14.01,14.02,"2022-05-05 07:25:30",14,"2022-05-05 07:40:00",5.535384,0,1.899,107.4,41.26,117,5.4,"2022-05-05 07:48:30",0,"2022-05-05 07:00:30",3.9,113.9,24.54,102,7.8,"2022-05-05 07:57:00",0.9,"2022-05-05 07:34:30",1.011,1.13
"2022-05-05 09:00:00",16963,61.99,"2022-05-05 09:00:00",13.45,19.09,"2022-05-05 08:15:00",0.164,"2022-05-05 08:36:30",944,25.86,26.73,"2022-05-05 09:00:00",24.72,"2022-05-05 08:02:00",73.04,78.48,"2022-05-05 08:01:00",68.54,"2022-05-05 08:48:30",24.48,24.73,"2022-05-05 08:58:00",24.29,"2022-05-05 08:00:30",25.07,25.16,"2022-05-05 08:58:30",24.95,"2022-05-05 08:35:30",26.06,26.12,"2022-05-05 08:00:30",25.88,"2022-05-05 08:51:00",26.68,26.8,"2022-05-05 08:07:00",26.56,"2022-05-05 08:47:00",26.95,27.07,"2022-05-05 08:47:30",26.8,"2022-05-05 08:57:30",26.99,27.05,"2022-05-05 08:20:00",26.87,"2022-05-05 08:35:00",15.17,15.19,"2022-05-05 08:00:30",15.13,"2022-05-05 08:52:00",11.59,11.61,"2022-05-05 08:00:30",11.57,"2022-05-05 08:58:00",12.3,12.31,"2022-05-05 08:11:30",12.29,"2022-05-05 08:58:00",8.31,8.32,"2022-05-05 08:04:00",8.3,"2022-05-05 08:48:00",7.379,7.393,"2022-05-05 08:02:30",7.364,"2022-05-05 08:51:00",14,14.02,"2022-05-05 08:01:00",13.98,"2022-05-05 08:53:00",11.16843,0,2.259,91,31.49,69,6.6,"2022-05-05 08:37:00",0,"2022-05-05 08:56:00",5.492,95.7,18.27,87,10.4,"2022-05-05 08:44:00",0.7,"2022-05-05 08:56:00",2.128,1.956
"2022-05-05 10:00:00",16964,56.62,"2022-05-05 10:00:00",13.39,19.05,"2022-05-05 09:08:30",0.101,"2022-05-05 09:56:00",944,27.48,28.72,"2022-05-05 10:00:00",26.49,"2022-05-05 09:05:00",65.25,70.53,"2022-05-05 09:06:00",58.16,"2022-05-05 10:00:00",25.15,25.5,"2022-05-05 09:51:00",24.69,"2022-05-05 09:01:00",25.12,25.21,"2022-05-05 09:54:30",25.05,"2022-05-05 09:08:30",25.92,26.03,"2022-05-05 09:00:30",25.83,"2022-05-05 09:43:00",26.61,26.65,"2022-05-05 09:01:00",26.54,"2022-05-05 09:09:30",26.85,27.02,"2022-05-05 09:00:30",26.72,"2022-05-05 09:53:30",26.95,27.02,"2022-05-05 09:02:00",26.84,"2022-05-05 09:39:30",15.1,15.15,"2022-05-05 09:00:30",15.07,"2022-05-05 09:51:30",11.57,11.59,"2022-05-05 09:05:30",11.55,"2022-05-05 09:59:30",12.29,12.3,"2022-05-05 09:03:30",12.28,"2022-05-05 09:49:30",8.29,8.3,"2022-05-05 09:02:00",8.27,"2022-05-05 09:57:30",7.356,7.372,"2022-05-05 09:00:30",7.338,"2022-05-05 09:57:00",13.97,13.99,"2022-05-05 09:03:30",13.95,"2022-05-05 09:58:30",15.72016,0,2.307,96.5,33.53,50,7.2,"2022-05-05 09:04:00",0.3,"2022-05-05 09:36:30",5.16,89.3,21.15,64,10.1,"2022-05-05 09:29:30",1,"2022-05-05 09:38:00",3.084,2.654
"2022-05-05 11:00:00",16965,55.13,"2022-05-05 11:00:00",13.37,18.66,"2022-05-05 10:06:00",0.124,"2022-05-05 10:26:30",943,29.1,29.94,"2022-05-05 11:00:00",28.64,"2022-05-05 10:01:30",56.09,58.64,"2022-05-05 10:08:30",53.88,"2022-05-05 10:57:30",26.05,26.6,"2022-05-05 11:00:00",25.5,"2022-05-05 10:00:30",25.37,25.56,"2022-05-05 10:58:30",25.18,"2022-05-05 10:01:00",25.91,26,"2022-05-05 10:42:00",25.85,"2022-05-05 10:06:00",26.58,26.62,"2022-05-05 10:01:00",26.47,"2022-05-05 10:58:30",26.81,26.86,"2022-05-05 10:02:30",26.74,"2022-05-05 10:00:30",26.87,27,"2022-05-05 10:03:30",26.82,"2022-05-05 10:19:00",15.04,15.08,"2022-05-05 10:02:30",15,"2022-05-05 10:54:30",11.55,11.57,"2022-05-05 10:00:30",11.53,"2022-05-05 10:47:00",12.27,12.28,"2022-05-05 10:00:30",12.25,"2022-05-05 10:53:00",8.26,8.28,"2022-05-05 10:05:00",8.24,"2022-05-05 10:47:00",7.325,7.346,"2022-05-05 10:03:00",7.309,"2022-05-05 10:56:30",13.95,13.96,"2022-05-05 10:00:30",13.93,"2022-05-05 10:54:30",17.89086,0,2.209,84.8,37.48,150,5.7,"2022-05-05 10:51:00",0.4,"2022-05-05 10:55:00",5.372,79.71,18.17,79,10.3,"2022-05-05 10:28:00",2.3,"2022-05-05 10:26:30",3.618,3.161
"2022-05-05 12:00:00",16966,54.78,"2022-05-05 11:09:00",13.14,17.95,"2022-05-05 11:24:00",0.002,"2022-05-05 11:16:00",942,29.91,30.43,"2022-05-05 11:46:00",29.37,"2022-05-05 11:35:00",53.18,56.48,"2022-05-05 11:42:00",48.9,"2022-05-05 11:52:30",27.13,27.64,"2022-05-05 11:59:00",26.54,"2022-05-05 11:00:30",25.78,26.09,"2022-05-05 11:57:30",25.48,"2022-05-05 11:02:30",26.06,26.12,"2022-05-05 11:23:00",25.9,"2022-05-05 11:01:00",26.55,26.62,"2022-05-05 11:04:30",26.45,"2022-05-05 11:59:30",26.82,26.86,"2022-05-05 11:01:30",26.72,"2022-05-05 11:43:00",26.83,26.92,"2022-05-05 11:10:30",26.82,"2022-05-05 11:00:30",14.98,15.02,"2022-05-05 11:07:30",14.95,"2022-05-05 11:49:30",11.54,11.55,"2022-05-05 11:02:30",11.52,"2022-05-05 11:40:00",12.24,12.26,"2022-05-05 11:00:30",12.23,"2022-05-05 11:26:30",8.23,8.25,"2022-05-05 11:00:30",8.22,"2022-05-05 11:58:00",7.299,7.312,"2022-05-05 11:11:30",7.289,"2022-05-05 11:46:30",13.92,13.93,"2022-05-05 11:00:30",13.9,"2022-05-05 11:47:30",15.09689,0,2.008,93.3,34.18,34,5.3,"2022-05-05 11:29:30",0,"2022-05-05 11:52:00",4.387,89.9,22.23,100,9.6,"2022-05-05 11:39:00",0.6,"2022-05-05 11:37:00",3.111,3.413
"2022-05-05 13:00:00",16967,58.02,"2022-05-05 12:00:30",13.34,17.98,"2022-05-05 12:15:30",0.105,"2022-05-05 12:19:00",941,30.59,31.13,"2022-05-05 12:52:00",29.57,"2022-05-05 12:00:30",50.14,54.88,"2022-05-05 12:12:00",46.06,"2022-05-05 12:52:30",27.94,28.31,"2022-05-05 12:56:00",27.6,"2022-05-05 12:10:30",26.31,26.61,"2022-05-05 13:00:00",26.06,"2022-05-05 12:02:00",26.23,26.33,"2022-05-05 12:25:00",26.06,"2022-05-05 12:01:00",26.55,26.62,"2022-05-05 12:06:00",26.47,"2022-05-05 12:02:30",26.79,26.86,"2022-05-05 12:02:00",26.67,"2022-05-05 12:29:30",26.82,26.87,"2022-05-05 12:06:00",26.8,"2022-05-05 12:05:00",14.93,14.97,"2022-05-05 12:07:00",14.87,"2022-05-05 12:59:30",11.54,11.55,"2022-05-05 12:11:30",11.53,"2022-05-05 12:45:30",12.23,12.24,"2022-05-05 12:16:00",12.22,"2022-05-05 12:38:00",8.22,8.23,"2022-05-05 12:00:30",8.2,"2022-05-05 12:57:30",7.286,7.297,"2022-05-05 12:02:00",7.271,"2022-05-05 12:51:30",13.89,13.91,"2022-05-05 12:02:30",13.87,"2022-05-05 12:57:30",15.39537,0,1.793,97.2,40.9,75,4.9,"2022-05-05 12:58:30",0,"2022-05-05 12:10:30",4.291,87.2,24.98,88,7.6,"2022-05-05 12:37:30",0.8,"2022-05-05 12:23:00",3.22,3.402
"2022-05-05 14:00:00",16968,58.47,"2022-05-05 13:37:30",13.35,19.68,"2022-05-05 13:06:30",0.108,"2022-05-05 13:36:00",941,31.29,31.79,"2022-05-05 13:28:00",30.98,"2022-05-05 13:07:00",45.7,48.88,"2022-05-05 13:40:30",43.5,"2022-05-05 13:28:00",28.63,29.02,"2022-05-05 13:57:00",28.19,"2022-05-05 13:01:00",26.84,27.09,"2022-05-05 13:51:30",26.56,"2022-05-05 13:00:30",26.45,26.6,"2022-05-05 13:58:30",26.27,"2022-05-05 13:10:00",26.6,26.63,"2022-05-05 13:58:30",26.5,"2022-05-05 13:17:30",26.77,26.86,"2022-05-05 13:29:00",26.63,"2022-05-05 13:12:00",26.82,26.86,"2022-05-05 14:00:00",26.82,"2022-05-05 13:00:30",14.84,14.89,"2022-05-05 13:02:30",14.78,"2022-05-05 13:57:30",11.53,11.54,"2022-05-05 13:27:00",11.52,"2022-05-05 13:05:00",12.22,12.23,"2022-05-05 13:04:30",12.2,"2022-05-05 13:29:30",8.2,8.21,"2022-05-05 13:01:30",8.19,"2022-05-05 13:57:30",7.267,7.283,"2022-05-05 13:12:30",7.254,"2022-05-05 13:52:00",13.86,13.88,"2022-05-05 13:01:00",13.84,"2022-05-05 13:52:00",15.11944,0,1.816,92,42.49,22,5,"2022-05-05 13:47:00",0,"2022-05-05 13:54:00",4.431,81.9,18.49,73,8.4,"2022-05-05 13:06:30",1.2,"2022-05-05 13:46:30",3.193,3.132
"2022-05-05 15:00:00",16969,59.87,"2022-05-05 14:00:30",13.34,19.84,"2022-05-05 14:14:00",0.107,"2022-05-05 14:33:00",941,30.87,31.41,"2022-05-05 14:17:00",30.48,"2022-05-05 14:56:00",45.31,48.58,"2022-05-05 14:27:30",42.3,"2022-05-05 14:33:00",29.2,29.43,"2022-05-05 14:52:30",29.01,"2022-05-05 14:01:00",27.36,27.65,"2022-05-05 14:58:30",27.09,"2022-05-05 14:00:30",26.71,26.9,"2022-05-05 14:55:00",26.54,"2022-05-05 14:04:00",26.68,26.82,"2022-05-05 14:56:00",26.54,"2022-05-05 14:08:30",26.78,26.86,"2022-05-05 14:45:30",26.68,"2022-05-05 14:06:30",26.82,26.84,"2022-05-05 14:02:00",26.79,"2022-05-05 15:00:00",14.75,14.79,"2022-05-05 14:01:30",14.69,"2022-05-05 15:00:00",11.54,11.55,"2022-05-05 14:52:30",11.52,"2022-05-05 14:15:00",12.22,12.23,"2022-05-05 14:48:00",12.2,"2022-05-05 14:08:30",8.19,8.2,"2022-05-05 14:20:00",8.18,"2022-05-05 14:43:00",7.259,7.269,"2022-05-05 14:04:30",7.251,"2022-05-05 14:26:00",13.83,13.84,"2022-05-05 14:00:30",13.82,"2022-05-05 14:40:30",11.36126,0,1.732,95.9,41.24,126,4.4,"2022-05-05 14:08:30",0,"2022-05-05 14:03:30",4.16,88.1,20.18,79,7.9,"2022-05-05 14:17:00",0.5,"2022-05-05 14:47:30",2.393,2.614
"2022-05-05 16:00:00",16970,63.16,"2022-05-05 15:00:30",13.34,17.21,"2022-05-05 15:35:30",0.107,"2022-05-05 15:29:00",941,30,31.28,"2022-05-05 15:24:00",28.84,"2022-05-05 15:44:30",46.49,50.06,"2022-05-05 15:47:00",42.64,"2022-05-05 15:08:30",29.39,29.45,"2022-05-05 15:16:30",29.21,"2022-05-05 15:57:00",27.8,27.92,"2022-05-05 15:58:30",27.55,"2022-05-05 15:01:30",27,27.16,"2022-05-05 15:44:00",26.84,"2022-05-05 15:02:30",26.8,26.88,"2022-05-05 15:58:30",26.71,"2022-05-05 15:29:00",26.81,26.86,"2022-05-05 15:02:30",26.7,"2022-05-05 15:00:30",26.82,26.84,"2022-05-05 15:11:30",26.79,"2022-05-05 15:27:30",14.65,14.69,"2022-05-05 15:00:30",14.61,"2022-05-05 15:51:30",11.56,11.58,"2022-05-05 15:56:30",11.54,"2022-05-05 15:05:30",12.23,12.24,"2022-05-05 15:59:00",12.21,"2022-05-05 15:04:30",8.2,8.21,"2022-05-05 15:59:30",8.19,"2022-05-05 15:01:00",7.26,7.271,"2022-05-05 15:50:30",7.254,"2022-05-05 15:01:00",13.82,13.83,"2022-05-05 15:00:30",13.81,"2022-05-05 15:25:30",6.218454,0,1.547,96.3,31.4,32,3.9,"2022-05-05 15:45:30",0,"2022-05-05 15:20:30",3.597,96,19.13,74,7.4,"2022-05-05 15:26:30",0.3,"2022-05-05 15:22:00",1.297,1.896
"2022-05-05 17:00:00",16971,69.74,"2022-05-05 16:00:30",13.22,13.34,"2022-05-05 17:00:00",0.002,"2022-05-05 16:54:00",942,28.53,29.51,"2022-05-05 16:02:00",27.11,"2022-05-05 17:00:00",53.76,58.71,"2022-05-05 17:00:00",48.46,"2022-05-05 16:03:00",28.99,29.25,"2022-05-05 16:05:00",28.64,"2022-05-05 16:59:00",28.05,28.1,"2022-05-05 16:21:00",27.9,"2022-05-05 16:00:30",27.25,27.38,"2022-05-05 16:55:30",27.06,"2022-05-05 16:11:30",26.93,27.03,"2022-05-05 16:39:30",26.78,"2022-05-05 16:07:30",26.81,26.9,"2022-05-05 16:44:00",26.74,"2022-05-05 16:05:30",26.82,26.84,"2022-05-05 16:06:30",26.79,"2022-05-05 16:34:30",14.57,14.62,"2022-05-05 16:00:30",14.53,"2022-05-05 16:54:30",11.58,11.6,"2022-05-05 16:57:00",11.57,"2022-05-05 16:03:00",12.25,12.26,"2022-05-05 16:56:00",12.24,"2022-05-05 16:01:30",8.21,8.22,"2022-05-05 16:58:00",8.2,"2022-05-05 16:15:30",7.273,7.286,"2022-05-05 16:58:00",7.263,"2022-05-05 16:02:00",13.82,13.83,"2022-05-05 17:00:00",13.81,"2022-05-05 16:14:00",2.434342,0,1.3,103.4,35.35,115,4.5,"2022-05-05 16:45:00",0,"2022-05-05 16:09:00",3.22,100.2,22.37,121,8.1,"2022-05-05 16:42:00",0.4,"2022-05-05 16:36:30",0.488,1.046
"2022-05-05 18:00:00",16972,73.06,"2022-05-05 17:00:30",12.88,0.177,"2022-05-05 18:00:00",0,"2022-05-05 17:19:30",942,25.8,27.16,"2022-05-05 17:00:30",24.94,"2022-05-05 18:00:00",62.99,65.8,"2022-05-05 17:39:00",58.8,"2022-05-05 17:04:00",28.36,28.7,"2022-05-05 17:01:00",27.99,"2022-05-05 17:54:30",28.08,28.1,"2022-05-05 17:00:30",27.95,"2022-05-05 17:59:00",27.47,27.58,"2022-05-05 17:50:30",27.25,"2022-05-05 17:08:00",27.09,27.23,"2022-05-05 17:48:30",26.95,"2022-05-05 17:03:30",26.92,27.07,"2022-05-05 17:58:00",26.78,"2022-05-05 17:11:00",26.82,26.86,"2022-05-05 17:12:00",26.82,"2022-05-05 17:00:30",14.5,14.54,"2022-05-05 17:00:30",14.45,"2022-05-05 17:58:00",11.61,11.63,"2022-05-05 17:59:00",11.59,"2022-05-05 17:00:30",12.26,12.27,"2022-05-05 17:12:00",12.25,"2022-05-05 17:11:30",8.22,8.23,"2022-05-05 17:55:00",8.21,"2022-05-05 17:02:00",7.282,7.292,"2022-05-05 17:52:30",7.271,"2022-05-05 17:17:00",13.83,13.84,"2022-05-05 17:54:30",13.82,"2022-05-05 17:00:30",0.06264906,0,1.033,121.8,41.31,126,4.1,"2022-05-05 17:45:00",0,"2022-05-05 17:35:00",2.198,127.8,27.41,157,6.6,"2022-05-05 17:01:00",0,"2022-05-05 17:21:00",0.04,0.232
"2022-05-05 19:00:00",16973,75.87,"2022-05-05 18:00:30",12.81,0.044,"2022-05-05 18:58:00",0,"2022-05-05 18:00:30",943,24.24,24.8,"2022-05-05 18:00:30",23.52,"2022-05-05 19:00:00",69.22,74.35,"2022-05-05 19:00:00",65.01,"2022-05-05 18:02:30",27.67,28.01,"2022-05-05 18:01:30",27.34,"2022-05-05 19:00:00",27.89,28.05,"2022-05-05 18:02:00",27.75,"2022-05-05 18:57:00",27.53,27.58,"2022-05-05 18:01:00",27.42,"2022-05-05 18:55:30",27.21,27.26,"2022-05-05 18:48:30",27.11,"2022-05-05 18:17:30",27,27.07,"2022-05-05 18:02:30",26.91,"2022-05-05 18:46:00",26.82,26.89,"2022-05-05 18:55:00",26.82,"2022-05-05 18:01:30",14.42,14.47,"2022-05-05 18:05:30",14.37,"2022-05-05 18:56:00",11.63,11.64,"2022-05-05 18:54:30",11.62,"2022-05-05 18:00:30",12.28,12.3,"2022-05-05 18:47:00",12.26,"2022-05-05 18:01:00",8.24,8.25,"2022-05-05 18:46:30",8.22,"2022-05-05 18:01:00",7.291,7.303,"2022-05-05 18:42:30",7.277,"2022-05-05 18:02:30",13.84,13.85,"2022-05-05 18:53:30",13.83,"2022-05-05 18:00:30",0.001524346,0,0.788,114.1,51.09,155,3.2,"2022-05-05 18:25:30",0,"2022-05-05 18:02:30",1.886,125.3,30.4,152,4.5,"2022-05-05 18:32:30",0,"2022-05-05 18:54:00",-0.012,0
"2022-05-05 20:00:00",16974,77.42,"2022-05-05 19:01:30",12.79,0.043,"2022-05-05 19:36:00",0,"2022-05-05 19:00:30",943,23.36,23.76,"2022-05-05 19:20:00",22.79,"2022-05-05 20:00:00",77.45,81.3,"2022-05-05 20:00:00",73.94,"2022-05-05 19:00:30",27.07,27.39,"2022-05-05 19:00:30",26.81,"2022-05-05 19:57:00",27.61,27.82,"2022-05-05 19:01:30",27.46,"2022-05-05 19:46:30",27.54,27.59,"2022-05-05 19:15:00",27.42,"2022-05-05 19:02:00",27.32,27.42,"2022-05-05 19:43:00",27.17,"2022-05-05 19:10:00",27.01,27.11,"2022-05-05 19:55:00",26.93,"2022-05-05 19:02:30",26.85,26.97,"2022-05-05 19:52:00",26.82,"2022-05-05 19:03:00",14.34,14.39,"2022-05-05 19:01:00",14.3,"2022-05-05 19:54:30",11.63,11.64,"2022-05-05 19:35:30",11.62,"2022-05-05 19:03:30",12.29,12.3,"2022-05-05 19:31:00",12.28,"2022-05-05 19:13:00",8.25,8.25,"2022-05-05 19:43:00",8.23,"2022-05-05 19:11:30",7.306,7.318,"2022-05-05 19:44:30",7.297,"2022-05-05 19:01:30",13.85,13.86,"2022-05-05 19:48:30",13.84,"2022-05-05 19:00:30",0.001583231,0,1.069,88.7,36.42,122,2.7,"2022-05-05 19:28:30",0,"2022-05-05 19:39:30",2.343,94.5,23.76,121,4.5,"2022-05-05 19:03:00",0.9,"2022-05-05 19:14:30",-0.01,0
"2022-05-05 21:00:00",16975,80.4,"2022-05-05 20:01:00",12.78,0.042,"2022-05-05 20:57:30",0,"2022-05-05 20:00:30",943,22.75,22.98,"2022-05-05 20:00:30",22.58,"2022-05-05 20:22:00",82.8,84.7,"2022-05-05 20:59:30",80.7,"2022-05-05 20:00:30",26.56,26.86,"2022-05-05 20:00:30",26.26,"2022-05-05 20:58:00",27.35,27.5,"2022-05-05 20:01:00",27.12,"2022-05-05 20:57:00",27.53,27.58,"2022-05-05 20:26:00",27.46,"2022-05-05 20:07:00",27.38,27.44,"2022-05-05 20:01:00",27.3,"2022-05-05 20:54:00",27.11,27.24,"2022-05-05 20:55:30",26.99,"2022-05-05 20:11:00",26.94,27.1,"2022-05-05 20:46:00",26.82,"2022-05-05 20:06:30",14.27,14.32,"2022-05-05 20:03:00",14.23,"2022-05-05 20:47:30",11.63,11.64,"2022-05-05 20:57:00",11.62,"2022-05-05 20:19:30",12.29,12.31,"2022-05-05 20:18:30",12.29,"2022-05-05 20:48:30",8.25,8.27,"2022-05-05 20:52:00",8.25,"2022-05-05 20:00:30",7.313,7.32,"2022-05-05 20:25:00",7.306,"2022-05-05 20:01:00",13.85,13.86,"2022-05-05 20:15:30",13.84,"2022-05-05 20:05:00",0.00144161,0,1.069,95,39.8,315,3,"2022-05-05 20:26:00",0,"2022-05-05 20:07:30",2.754,104.7,19.67,159,5.5,"2022-05-05 20:21:00",0,"2022-05-05 20:53:30",-0.013,0
"2022-05-05 22:00:00",16976,81.4,"2022-05-05 21:11:00",12.77,0.042,"2022-05-05 21:54:30",0,"2022-05-05 21:00:30",943,22.32,22.47,"2022-05-05 21:41:00",22.12,"2022-05-05 21:53:30",86.5,88,"2022-05-05 21:59:30",84,"2022-05-05 21:01:30",26.17,26.32,"2022-05-05 21:01:00",25.9,"2022-05-05 21:56:00",27.03,27.2,"2022-05-05 21:00:30",26.87,"2022-05-05 21:55:00",27.45,27.58,"2022-05-05 21:01:00",27.29,"2022-05-05 21:57:00",27.37,27.44,"2022-05-05 21:10:00",27.32,"2022-05-05 21:28:00",27.19,27.26,"2022-05-05 21:11:30",27.12,"2022-05-05 21:43:00",27.01,27.07,"2022-05-05 21:24:30",26.92,"2022-05-05 21:02:00",14.2,14.24,"2022-05-05 21:00:30",14.17,"2022-05-05 21:47:30",11.63,11.64,"2022-05-05 21:37:30",11.62,"2022-05-05 21:26:00",12.3,12.31,"2022-05-05 21:46:00",12.29,"2022-05-05 21:02:30",8.26,8.27,"2022-05-05 21:36:00",8.25,"2022-05-05 21:07:00",7.316,7.326,"2022-05-05 22:00:00",7.306,"2022-05-05 21:02:00",13.86,13.86,"2022-05-05 21:08:00",13.85,"2022-05-05 21:11:30",0.001353806,0,0.984,103.1,49.28,74,2.8,"2022-05-05 21:44:00",0,"2022-05-05 21:02:00",2.525,84.9,31.37,87,5.8,"2022-05-05 21:28:00",0.5,"2022-05-05 21:47:30",-0.015,0
"2022-05-05 23:00:00",16977,82.4,"2022-05-05 22:00:30",12.77,0.042,"2022-05-05 22:41:00",0,"2022-05-05 22:00:30",943,22.15,22.36,"2022-05-05 22:26:00",22.05,"2022-05-05 22:49:30",89.1,90.2,"2022-05-05 22:55:30",87.4,"2022-05-05 22:00:30",25.82,25.96,"2022-05-05 22:00:30",25.67,"2022-05-05 22:44:30",26.76,26.89,"2022-05-05 22:00:30",26.67,"2022-05-05 22:59:00",27.32,27.38,"2022-05-05 22:01:00",27.23,"2022-05-05 22:57:00",27.36,27.44,"2022-05-05 22:58:30",27.28,"2022-05-05 22:34:30",27.19,27.26,"2022-05-05 22:20:00",27.12,"2022-05-05 22:02:00",27.02,27.05,"2022-05-05 22:04:00",26.99,"2022-05-05 22:10:00",14.14,14.18,"2022-05-05 22:00:30",14.11,"2022-05-05 22:58:30",11.62,11.63,"2022-05-05 22:17:00",11.61,"2022-05-05 22:57:30",12.3,12.31,"2022-05-05 22:13:30",12.29,"2022-05-05 22:53:00",8.27,8.28,"2022-05-05 22:32:30",8.26,"2022-05-05 22:10:00",7.322,7.332,"2022-05-05 22:49:00",7.312,"2022-05-05 22:12:00",13.87,13.88,"2022-05-05 22:58:30",13.86,"2022-05-05 22:04:00",0.001112604,0,1.081,118.9,66.39,185,4,"2022-05-05 22:21:30",0,"2022-05-05 22:14:30",2.37,106.9,56.47,140,6.8,"2022-05-05 22:26:30",0,"2022-05-05 22:18:00",-0.015,0
"2022-05-06 00:00:00",16978,83.5,"2022-05-05 23:08:30",12.75,0.042,"2022-05-05 23:01:00",0,"2022-05-05 23:00:30",943,22.1,22.21,"2022-05-05 23:11:30",22.05,"2022-05-05 23:20:30",90.2,91.1,"2022-05-05 23:20:00",89,"2022-05-05 23:49:00",25.54,25.71,"2022-05-05 23:01:30",25.45,"2022-05-05 23:54:00",26.53,26.71,"2022-05-05 23:04:00",26.38,"2022-05-05 23:56:30",27.16,27.33,"2022-05-05 23:09:00",27.06,"2022-05-05 23:31:00",27.37,27.44,"2022-05-05 23:14:00",27.28,"2022-05-05 23:59:30",27.2,27.29,"2022-05-05 23:45:00",27.14,"2022-05-05 23:02:00",27.03,27.09,"2022-05-05 23:48:30",27,"2022-05-05 23:18:00",14.09,14.12,"2022-05-05 23:12:00",14.05,"2022-05-05 23:59:30",11.61,11.62,"2022-05-05 23:13:00",11.6,"2022-05-05 23:07:30",12.3,12.31,"2022-05-05 23:10:30",12.29,"2022-05-05 23:05:00",8.27,8.28,"2022-05-05 23:12:30",8.26,"2022-05-05 23:06:00",7.327,7.335,"2022-05-05 23:41:00",7.318,"2022-05-05 23:03:00",13.87,13.88,"2022-05-05 23:54:30",13.86,"2022-05-05 23:24:00",0.0009225955,0,1.15,136.2,72.21,100,4.7,"2022-05-05 23:55:00",0,"2022-05-05 23:01:30",2.198,113.4,56.29,118,6.4,"2022-05-05 23:47:00",0.4,"2022-05-05 23:00:30",-0.015,0
"2022-05-06 01:00:00",16979,83.6,"2022-05-06 00:24:00",12.74,0.041,"2022-05-06 00:02:30",0,"2022-05-06 00:00:30",942,21.94,22.11,"2022-05-06 00:26:00",21.79,"2022-05-06 00:39:30",89.8,90.4,"2022-05-06 00:34:30",88.9,"2022-05-06 00:04:00",25.29,25.5,"2022-05-06 00:02:00",25.1,"2022-05-06 00:58:00",26.29,26.41,"2022-05-06 00:00:30",26.14,"2022-05-06 00:59:30",27.06,27.16,"2022-05-06 00:00:30",26.89,"2022-05-06 00:56:30",27.3,27.41,"2022-05-06 00:09:00",27.14,"2022-05-06 00:36:00",27.2,27.28,"2022-05-06 00:30:30",27.12,"2022-05-06 00:15:30",27.03,27.1,"2022-05-06 00:55:00",27.02,"2022-05-06 00:00:30",14.04,14.08,"2022-05-06 00:02:30",14.01,"2022-05-06 00:50:00",11.61,11.62,"2022-05-06 00:00:30",11.6,"2022-05-06 00:36:30",12.3,12.31,"2022-05-06 00:45:00",12.29,"2022-05-06 00:39:30",8.27,8.28,"2022-05-06 00:37:30",8.26,"2022-05-06 00:02:30",7.33,7.338,"2022-05-06 00:15:30",7.323,"2022-05-06 00:31:30",13.88,13.88,"2022-05-06 00:12:00",13.87,"2022-05-06 00:07:30",0.0009227376,0,1.176,116.4,62.19,270,4.4,"2022-05-06 00:49:30",0,"2022-05-06 00:14:00",2.706,121.5,51.29,222,7.5,"2022-05-06 00:08:00",0,"2022-05-06 00:27:30",-0.015,0
"2022-05-06 02:00:00",16980,84.5,"2022-05-06 01:23:00",12.73,0.042,"2022-05-06 01:38:00",0,"2022-05-06 01:00:30",942,21.85,22.03,"2022-05-06 01:58:00",21.73,"2022-05-06 01:35:00",89.4,90.4,"2022-05-06 01:34:30",88.4,"2022-05-06 02:00:00",25.07,25.15,"2022-05-06 01:05:00",24.89,"2022-05-06 01:56:30",26.08,26.24,"2022-05-06 01:02:00",25.9,"2022-05-06 02:00:00",26.92,26.96,"2022-05-06 01:02:00",26.8,"2022-05-06 01:56:00",27.2,27.27,"2022-05-06 01:05:00",27.09,"2022-05-06 01:29:30",27.2,27.28,"2022-05-06 01:03:00",27.12,"2022-05-06 01:06:30",27.03,27.1,"2022-05-06 01:05:30",27.02,"2022-05-06 01:01:00",13.99,14.02,"2022-05-06 01:00:30",13.97,"2022-05-06 01:41:30",11.61,11.62,"2022-05-06 01:05:30",11.59,"2022-05-06 01:04:00",12.3,12.31,"2022-05-06 01:06:00",12.29,"2022-05-06 01:47:30",8.27,8.28,"2022-05-06 01:07:30",8.27,"2022-05-06 01:09:30",7.331,7.338,"2022-05-06 01:07:30",7.323,"2022-05-06 01:30:30",13.88,13.89,"2022-05-06 01:16:00",13.88,"2022-05-06 01:05:30",0.0007475966,0,1.387,103.6,72.34,136,4.3,"2022-05-06 01:30:30",0,"2022-05-06 01:37:30",2.766,109.4,59.64,158,7.2,"2022-05-06 01:46:30",0.4,"2022-05-06 01:31:00",-0.013,0
"2022-05-06 03:00:00",16981,84.6,"2022-05-06 03:00:00",12.71,0.042,"2022-05-06 02:12:00",0,"2022-05-06 02:00:30",942,21.89,22.14,"2022-05-06 02:11:30",21.63,"2022-05-06 02:44:30",89.5,91.3,"2022-05-06 02:51:00",87.4,"2022-05-06 02:04:00",24.88,24.97,"2022-05-06 02:02:30",24.72,"2022-05-06 02:59:30",25.9,26.01,"2022-05-06 02:02:30",25.78,"2022-05-06 02:51:30",26.76,26.96,"2022-05-06 02:10:00",26.62,"2022-05-06 02:46:00",27.18,27.23,"2022-05-06 02:05:30",27.09,"2022-05-06 02:32:30",27.18,27.28,"2022-05-06 02:06:30",27.12,"2022-05-06 02:14:00",27.03,27.1,"2022-05-06 02:32:00",27,"2022-05-06 02:07:00",13.95,13.98,"2022-05-06 02:01:00",13.93,"2022-05-06 02:55:00",11.6,11.62,"2022-05-06 02:01:30",11.59,"2022-05-06 02:51:00",12.3,12.31,"2022-05-06 02:16:00",12.29,"2022-05-06 02:07:00",8.27,8.28,"2022-05-06 02:27:00",8.26,"2022-05-06 02:44:30",7.33,7.338,"2022-05-06 02:14:30",7.323,"2022-05-06 02:06:00",13.89,13.89,"2022-05-06 02:11:00",13.88,"2022-05-06 02:09:30",0.0005957113,0,1.323,82.7,54.46,332,4.9,"2022-05-06 02:31:00",0,"2022-05-06 02:04:00",2.846,87,37.6,308,7.5,"2022-05-06 02:06:30",0,"2022-05-06 02:47:30",-0.014,0
"2022-05-06 04:00:00",16982,83.9,"2022-05-06 03:20:00",12.69,0.042,"2022-05-06 03:12:00",0,"2022-05-06 03:00:30",942,21.62,21.8,"2022-05-06 03:39:30",21.47,"2022-05-06 03:18:30",90.5,91.3,"2022-05-06 03:35:00",89.7,"2022-05-06 03:46:30",24.71,24.82,"2022-05-06 03:01:30",24.67,"2022-05-06 03:54:30",25.72,25.88,"2022-05-06 03:00:30",25.63,"2022-05-06 04:00:00",26.69,26.75,"2022-05-06 03:12:30",26.59,"2022-05-06 03:57:00",27.11,27.23,"2022-05-06 03:16:00",26.99,"2022-05-06 03:55:00",27.18,27.26,"2022-05-06 03:10:00",27.05,"2022-05-06 03:57:30",27.04,27.12,"2022-05-06 03:29:30",27.02,"2022-05-06 03:00:30",13.91,13.95,"2022-05-06 03:01:30",13.88,"2022-05-06 03:58:30",11.6,11.61,"2022-05-06 03:13:00",11.59,"2022-05-06 03:53:30",12.3,12.31,"2022-05-06 03:22:00",12.28,"2022-05-06 03:50:00",8.27,8.27,"2022-05-06 03:40:30",8.26,"2022-05-06 03:21:00",7.33,7.338,"2022-05-06 03:08:00",7.32,"2022-05-06 03:29:00",13.89,13.89,"2022-05-06 03:02:30",13.88,"2022-05-06 03:10:00",0.0007005386,0,1.229,101.9,52.49,123,4.1,"2022-05-06 03:20:00",0,"2022-05-06 03:05:00",2.903,89.5,35.24,53,6.4,"2022-05-06 03:49:00",0,"2022-05-06 03:22:30",-0.015,0
"2022-05-06 05:00:00",16983,84,"2022-05-06 04:50:00",12.66,0.042,"2022-05-06 04:14:30",0,"2022-05-06 04:00:30",943,21.42,21.69,"2022-05-06 04:10:30",21.21,"2022-05-06 04:45:00",91.4,92.6,"2022-05-06 04:51:00",90,"2022-05-06 04:04:00",24.57,24.73,"2022-05-06 04:00:30",24.49,"2022-05-06 04:24:30",25.56,25.72,"2022-05-06 04:02:00",25.48,"2022-05-06 04:30:00",26.53,26.7,"2022-05-06 04:05:00",26.44,"2022-05-06 04:42:00",27.01,27.08,"2022-05-06 04:06:30",26.93,"2022-05-06 04:47:00",27.14,27.24,"2022-05-06 04:17:00",27.03,"2022-05-06 04:51:30",27.04,27.13,"2022-05-06 04:51:00",27.02,"2022-05-06 04:00:30",13.87,13.89,"2022-05-06 04:01:30",13.85,"2022-05-06 04:58:00",11.6,11.61,"2022-05-06 04:14:30",11.58,"2022-05-06 04:20:00",12.3,12.31,"2022-05-06 04:00:30",12.29,"2022-05-06 04:03:30",8.27,8.28,"2022-05-06 04:00:30",8.26,"2022-05-06 04:43:00",7.33,7.338,"2022-05-06 04:00:30",7.323,"2022-05-06 04:20:30",13.89,13.89,"2022-05-06 04:05:30",13.88,"2022-05-06 04:21:00",0.0006044768,0,0.983,114,65.55,6,4.5,"2022-05-06 04:27:00",0,"2022-05-06 04:13:00",2.202,99.3,50.9,238,5.3,"2022-05-06 04:30:00",0.3,"2022-05-06 04:01:30",-0.018,0
"2022-05-06 06:00:00",16984,83.8,"2022-05-06 06:00:00",12.64,0.352,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",943,21.36,21.6,"2022-05-06 05:39:00",21.14,"2022-05-06 05:03:00",91.4,92.4,"2022-05-06 05:05:00",90.5,"2022-05-06 05:33:30",24.4,24.53,"2022-05-06 05:13:30",24.29,"2022-05-06 05:37:00",25.45,25.58,"2022-05-06 05:13:00",25.3,"2022-05-06 05:39:00",26.45,26.54,"2022-05-06 05:01:00",26.27,"2022-05-06 05:52:00",26.98,27.03,"2022-05-06 05:04:30",26.84,"2022-05-06 05:24:00",27.06,27.18,"2022-05-06 05:10:00",26.95,"2022-05-06 05:42:00",27.03,27.1,"2022-05-06 05:02:30",27.02,"2022-05-06 05:00:30",13.84,13.86,"2022-05-06 05:00:30",13.82,"2022-05-06 05:59:00",11.59,11.61,"2022-05-06 05:48:30",11.58,"2022-05-06 05:17:00",12.29,12.31,"2022-05-06 05:51:30",12.29,"2022-05-06 05:21:30",8.26,8.27,"2022-05-06 05:58:00",8.25,"2022-05-06 05:57:30",7.332,7.344,"2022-05-06 05:51:00",7.32,"2022-05-06 05:08:30",13.89,13.89,"2022-05-06 05:01:30",13.88,"2022-05-06 05:25:00",0.1624597,0,1.487,81.1,45.59,105,4.6,"2022-05-06 05:32:30",0,"2022-05-06 05:19:00",3.485,91.5,29.31,70,7.7,"2022-05-06 05:25:00",0.6,"2022-05-06 05:02:30",0,0.001
"2022-05-06 07:00:00",16985,80.8,"2022-05-06 06:43:00",12.7,12.82,"2022-05-06 06:01:30",0.002,"2022-05-06 07:00:00",944,21.87,22.26,"2022-05-06 06:30:00",21.34,"2022-05-06 06:04:00",88.5,91.5,"2022-05-06 06:04:30",86.4,"2022-05-06 06:34:00",24.26,24.35,"2022-05-06 06:13:00",24.11,"2022-05-06 06:48:00",25.31,25.38,"2022-05-06 06:06:00",25.21,"2022-05-06 06:54:30",26.31,26.39,"2022-05-06 06:02:30",26.21,"2022-05-06 06:52:00",26.85,27.01,"2022-05-06 06:02:00",26.75,"2022-05-06 06:30:00",26.99,27.08,"2022-05-06 06:04:00",26.91,"2022-05-06 06:27:00",27.03,27.07,"2022-05-06 06:33:00",27.02,"2022-05-06 06:00:30",13.8,13.82,"2022-05-06 06:01:00",13.76,"2022-05-06 06:59:00",11.59,11.6,"2022-05-06 06:01:00",11.58,"2022-05-06 06:49:00",12.3,12.31,"2022-05-06 06:01:30",12.29,"2022-05-06 06:55:30",8.27,8.28,"2022-05-06 06:37:30",8.25,"2022-05-06 06:02:00",7.333,7.341,"2022-05-06 06:04:30",7.326,"2022-05-06 06:18:30",13.89,13.89,"2022-05-06 06:01:00",13.88,"2022-05-06 06:45:30",1.655588,0,1.52,86.8,44.72,114,4.7,"2022-05-06 06:48:30",0,"2022-05-06 06:06:00",3.626,92.7,27.31,133,8.6,"2022-05-06 06:33:00",0.3,"2022-05-06 06:41:00",0.27,0.309
"2022-05-06 08:00:00",16986,77.69,"2022-05-06 08:00:00",13.03,13.2,"2022-05-06 07:01:00",0.003,"2022-05-06 07:08:00",945,22.77,24.08,"2022-05-06 08:00:00",22.09,"2022-05-06 07:03:30",83.7,87.9,"2022-05-06 07:08:00",77.77,"2022-05-06 08:00:00",24.15,24.29,"2022-05-06 07:59:00",24.08,"2022-05-06 07:05:00",25.15,25.3,"2022-05-06 07:07:30",25.08,"2022-05-06 07:28:00",26.26,26.33,"2022-05-06 07:01:00",26.11,"2022-05-06 07:59:30",26.79,26.83,"2022-05-06 07:06:00",26.71,"2022-05-06 07:33:30",27,27.07,"2022-05-06 07:42:30",26.91,"2022-05-06 07:07:30",27.03,27.07,"2022-05-06 07:03:00",27,"2022-05-06 07:39:30",13.76,13.79,"2022-05-06 07:01:30",13.72,"2022-05-06 07:59:00",11.59,11.6,"2022-05-06 07:07:00",11.57,"2022-05-06 07:42:00",12.29,12.3,"2022-05-06 07:08:00",12.28,"2022-05-06 07:28:30",8.26,8.27,"2022-05-06 07:05:00",8.25,"2022-05-06 07:49:00",7.326,7.335,"2022-05-06 07:01:00",7.315,"2022-05-06 07:59:00",13.88,13.89,"2022-05-06 07:00:30",13.88,"2022-05-06 07:52:30",3.699815,0,1.553,96.2,43.27,174,5.7,"2022-05-06 07:24:00",0,"2022-05-06 07:03:00",3.569,94.3,28.54,106,8,"2022-05-06 07:40:00",0,"2022-05-06 07:41:30",0.661,1.133
"2022-05-06 09:00:00",16987,68.49,"2022-05-06 09:00:00",13.46,15.29,"2022-05-06 08:31:30",0.201,"2022-05-06 08:48:30",945,24.56,26.11,"2022-05-06 08:58:30",23.82,"2022-05-06 08:04:30",73.15,78.2,"2022-05-06 08:04:30",65.92,"2022-05-06 08:59:30",24.29,24.44,"2022-05-06 08:59:30",24.16,"2022-05-06 08:03:30",25.12,25.2,"2022-05-06 08:23:30",25.05,"2022-05-06 08:39:00",26.1,26.26,"2022-05-06 08:03:30",26.04,"2022-05-06 08:26:00",26.78,26.82,"2022-05-06 08:04:00",26.68,"2022-05-06 08:57:30",27,27.07,"2022-05-06 08:34:30",26.93,"2022-05-06 08:31:30",27.02,27.07,"2022-05-06 08:01:00",27,"2022-05-06 08:28:00",13.69,13.74,"2022-05-06 08:03:00",13.64,"2022-05-06 08:58:30",11.57,11.58,"2022-05-06 08:00:30",11.55,"2022-05-06 08:37:30",12.29,12.31,"2022-05-06 08:17:30",12.28,"2022-05-06 08:54:30",8.25,8.26,"2022-05-06 08:00:30",8.24,"2022-05-06 08:53:30",7.313,7.326,"2022-05-06 08:02:00",7.303,"2022-05-06 08:43:00",13.87,13.88,"2022-05-06 08:01:00",13.86,"2022-05-06 08:59:00",7.544473,0,1.597,87.5,48.15,89,4,"2022-05-06 08:01:30",0,"2022-05-06 08:04:30",3.517,95.6,36.35,89,9.9,"2022-05-06 08:44:00",0.4,"2022-05-06 08:42:30",1.43,1.963
"2022-05-06 10:00:00",16988,56.75,"2022-05-06 10:00:00",13.42,18.39,"2022-05-06 09:21:00",0.12,"2022-05-06 09:38:30",945,27.12,27.95,"2022-05-06 09:55:00",26.1,"2022-05-06 09:02:00",60.21,66.52,"2022-05-06 09:05:00",56.89,"2022-05-06 09:45:00",24.73,25.1,"2022-05-06 09:53:30",24.44,"2022-05-06 09:00:30",25.11,25.18,"2022-05-06 09:09:30",25.05,"2022-05-06 09:09:00",26.04,26.12,"2022-05-06 09:02:30",25.89,"2022-05-06 09:49:30",26.67,26.82,"2022-05-06 09:08:30",26.52,"2022-05-06 09:59:30",26.96,27.07,"2022-05-06 09:02:00",26.84,"2022-05-06 09:55:00",27.02,27.07,"2022-05-06 09:33:00",26.95,"2022-05-06 09:56:30",13.6,13.65,"2022-05-06 09:01:00",13.56,"2022-05-06 09:55:00",11.53,11.55,"2022-05-06 09:05:30",11.5,"2022-05-06 09:43:30",12.28,12.29,"2022-05-06 09:18:00",12.27,"2022-05-06 09:58:00",8.23,8.25,"2022-05-06 09:07:30",8.22,"2022-05-06 09:58:30",7.289,7.306,"2022-05-06 09:08:30",7.271,"2022-05-06 09:56:00",13.85,13.87,"2022-05-06 09:01:00",13.83,"2022-05-06 09:59:00",14.57078,0,2.039,92.6,53.44,129,6.5,"2022-05-06 10:00:00",0,"2022-05-06 09:34:00",3.95,102.1,35.44,125,9.4,"2022-05-06 09:05:30",0.4,"2022-05-06 09:39:00",2.869,2.667
"2022-05-06 11:00:00",16989,56.22,"2022-05-06 10:45:30",13.16,17.95,"2022-05-06 10:44:30",0.002,"2022-05-06 10:35:00",943,28.4,29.14,"2022-05-06 11:00:00",27.79,"2022-05-06 10:01:00",56.42,60.22,"2022-05-06 10:11:00",52.4,"2022-05-06 10:56:00",25.62,26.11,"2022-05-06 10:56:30",25.1,"2022-05-06 10:00:30",25.22,25.42,"2022-05-06 10:58:00",25.08,"2022-05-06 10:01:30",25.95,26.07,"2022-05-06 10:04:00",25.85,"2022-05-06 10:48:00",26.59,26.65,"2022-05-06 10:04:30",26.5,"2022-05-06 10:57:00",26.85,27.02,"2022-05-06 10:05:30",26.72,"2022-05-06 10:58:30",26.99,27.07,"2022-05-06 10:38:30",26.87,"2022-05-06 10:40:00",13.53,13.57,"2022-05-06 10:02:00",13.5,"2022-05-06 10:56:30",11.49,11.51,"2022-05-06 10:02:00",11.47,"2022-05-06 10:36:00",12.26,12.28,"2022-05-06 10:14:00",12.25,"2022-05-06 10:38:00",8.21,8.23,"2022-05-06 10:03:00",8.19,"2022-05-06 10:59:00",7.266,7.28,"2022-05-06 10:03:00",7.254,"2022-05-06 10:50:00",13.82,13.83,"2022-05-06 10:01:00",13.8,"2022-05-06 10:48:30",13.74804,0,1.72,98,50.72,120,4.6,"2022-05-06 10:03:30",0,"2022-05-06 10:40:30",3.551,101.9,36.24,105,7.7,"2022-05-06 10:36:00",0.4,"2022-05-06 10:33:30",2.789,3.161
"2022-05-06 12:00:00",16990,57.06,"2022-05-06 11:11:00",13.38,18.51,"2022-05-06 11:04:00",0.111,"2022-05-06 11:57:30",942,29.23,29.81,"2022-05-06 11:43:00",28.69,"2022-05-06 11:34:00",54.46,58.09,"2022-05-06 11:58:30",51.19,"2022-05-06 11:19:30",26.53,26.93,"2022-05-06 11:54:30",26.09,"2022-05-06 11:01:30",25.58,25.82,"2022-05-06 12:00:00",25.35,"2022-05-06 11:02:30",26.02,26.12,"2022-05-06 11:46:30",25.89,"2022-05-06 11:13:30",26.59,26.62,"2022-05-06 11:00:30",26.52,"2022-05-06 11:17:00",26.8,26.88,"2022-05-06 11:07:00",26.7,"2022-05-06 11:32:30",26.92,27.02,"2022-05-06 11:05:00",26.82,"2022-05-06 11:41:30",13.47,13.51,"2022-05-06 11:01:30",13.44,"2022-05-06 11:50:30",11.47,11.49,"2022-05-06 11:01:30",11.45,"2022-05-06 11:42:30",12.24,12.26,"2022-05-06 11:31:00",12.23,"2022-05-06 11:43:30",8.19,8.2,"2022-05-06 11:00:30",8.17,"2022-05-06 11:47:00",7.248,7.263,"2022-05-06 11:09:30",7.237,"2022-05-06 11:52:30",13.8,13.81,"2022-05-06 11:10:00",13.78,"2022-05-06 11:51:00",11.18393,0,1.492,104.2,47.81,98,4.4,"2022-05-06 11:55:30",0,"2022-05-06 11:10:00",3.012,113,43.43,89,7.3,"2022-05-06 11:55:30",0.5,"2022-05-06 11:34:30",2.31,3.409
"2022-05-06 13:00:00",16991,55.86,"2022-05-06 12:46:00",13.35,18.09,"2022-05-06 12:56:30",0.051,"2022-05-06 12:35:30",942,30.36,31.13,"2022-05-06 12:54:00",29.11,"2022-05-06 12:01:00",51.36,57.13,"2022-05-06 12:06:00",46.09,"2022-05-06 12:54:30",27.37,27.88,"2022-05-06 12:58:00",26.83,"2022-05-06 12:05:00",26.02,26.29,"2022-05-06 12:56:00",25.83,"2022-05-06 12:00:30",26.15,26.33,"2022-05-06 13:00:00",26.04,"2022-05-06 12:20:00",26.59,26.62,"2022-05-06 12:04:30",26.51,"2022-05-06 12:10:00",26.81,26.86,"2022-05-06 12:06:00",26.74,"2022-05-06 12:02:00",26.85,26.92,"2022-05-06 12:04:00",26.82,"2022-05-06 12:01:30",13.39,13.45,"2022-05-06 12:01:30",13.35,"2022-05-06 12:54:00",11.44,11.46,"2022-05-06 12:01:30",11.41,"2022-05-06 12:55:30",12.22,12.24,"2022-05-06 12:10:00",12.2,"2022-05-06 12:54:00",8.16,8.18,"2022-05-06 12:02:30",8.15,"2022-05-06 12:54:00",7.222,7.243,"2022-05-06 12:00:30",7.206,"2022-05-06 12:54:00",13.77,13.79,"2022-05-06 12:02:00",13.75,"2022-05-06 12:52:30",16.37448,0,1.514,98.2,43.25,66,4.8,"2022-05-06 12:30:00",0,"2022-05-06 12:07:30",3.466,93.4,26.25,169,9.5,"2022-05-06 12:14:30",0,"2022-05-06 12:41:00",3.437,3.393
"2022-05-06 14:00:00",16992,56.18,"2022-05-06 13:00:30",13.34,17.99,"2022-05-06 13:40:30",0.104,"2022-05-06 13:29:00",941,30.49,31.26,"2022-05-06 13:54:00",29.61,"2022-05-06 13:04:00",49.41,52.37,"2022-05-06 13:19:30",44.88,"2022-05-06 13:55:30",28.23,28.6,"2022-05-06 13:59:30",27.8,"2022-05-06 13:02:30",26.52,26.77,"2022-05-06 13:57:30",26.26,"2022-05-06 13:01:30",26.33,26.54,"2022-05-06 14:00:00",26.24,"2022-05-06 13:04:00",26.58,26.65,"2022-05-06 13:28:30",26.5,"2022-05-06 13:20:00",26.8,26.86,"2022-05-06 13:03:00",26.67,"2022-05-06 13:40:00",26.83,26.89,"2022-05-06 13:01:30",26.82,"2022-05-06 13:01:00",13.32,13.38,"2022-05-06 13:02:00",13.27,"2022-05-06 13:59:30",11.42,11.43,"2022-05-06 13:15:30",11.4,"2022-05-06 13:38:30",12.2,12.21,"2022-05-06 13:04:30",12.19,"2022-05-06 13:55:00",8.15,8.16,"2022-05-06 13:12:30",8.14,"2022-05-06 13:56:00",7.201,7.214,"2022-05-06 13:12:00",7.188,"2022-05-06 13:58:30",13.74,13.76,"2022-05-06 13:00:30",13.72,"2022-05-06 13:55:30",13.11309,0,1.615,101.2,44.9,108,5.7,"2022-05-06 13:27:00",0,"2022-05-06 13:02:00",3.362,108.5,31.32,123,7.6,"2022-05-06 13:54:00",0,"2022-05-06 13:21:30",2.751,3.118
"2022-05-06 15:00:00",16993,59.24,"2022-05-06 14:09:00",13.34,18.63,"2022-05-06 14:06:00",0.103,"2022-05-06 14:56:30",941,30.29,30.75,"2022-05-06 14:04:00",29.72,"2022-05-06 14:12:00",50.84,52.51,"2022-05-06 14:14:00",47.44,"2022-05-06 14:05:00",28.76,29.02,"2022-05-06 14:58:00",28.58,"2022-05-06 14:01:00",27.04,27.29,"2022-05-06 14:52:30",26.72,"2022-05-06 14:00:30",26.58,26.75,"2022-05-06 14:46:30",26.44,"2022-05-06 14:12:30",26.61,26.73,"2022-05-06 14:57:30",26.5,"2022-05-06 14:00:30",26.81,26.86,"2022-05-06 14:02:30",26.72,"2022-05-06 14:08:00",26.82,26.87,"2022-05-06 14:51:30",26.82,"2022-05-06 14:00:30",13.24,13.28,"2022-05-06 14:00:30",13.18,"2022-05-06 14:58:00",11.41,11.42,"2022-05-06 14:22:00",11.4,"2022-05-06 14:50:30",12.2,12.2,"2022-05-06 14:02:00",12.18,"2022-05-06 14:47:30",8.14,8.15,"2022-05-06 14:02:30",8.13,"2022-05-06 14:57:30",7.188,7.197,"2022-05-06 14:00:30",7.18,"2022-05-06 14:46:00",13.71,13.73,"2022-05-06 14:00:30",13.7,"2022-05-06 14:45:00",9.730797,0,1.704,90.5,41.62,94,4.7,"2022-05-06 14:10:30",0,"2022-05-06 14:02:00",4.048,83.6,28.34,76,7.6,"2022-05-06 14:53:30",1,"2022-05-06 14:20:30",2.033,2.593
"2022-05-06 16:00:00",16994,62.46,"2022-05-06 15:00:30",13.34,18.71,"2022-05-06 15:45:30",0.1,"2022-05-06 15:28:00",941,29.6,30.67,"2022-05-06 15:12:30",28.22,"2022-05-06 16:00:00",55.19,59.17,"2022-05-06 15:54:30",50.54,"2022-05-06 15:07:00",29.02,29.12,"2022-05-06 15:24:00",28.94,"2022-05-06 15:01:00",27.46,27.7,"2022-05-06 15:57:30",27.27,"2022-05-06 15:02:30",26.81,26.96,"2022-05-06 15:49:00",26.65,"2022-05-06 15:00:30",26.77,26.82,"2022-05-06 15:04:30",26.61,"2022-05-06 15:01:00",26.81,26.86,"2022-05-06 15:05:00",26.72,"2022-05-06 15:31:00",26.82,26.84,"2022-05-06 15:33:30",26.82,"2022-05-06 15:00:30",13.15,13.19,"2022-05-06 15:01:30",13.11,"2022-05-06 15:58:30",11.41,11.43,"2022-05-06 15:53:00",11.39,"2022-05-06 15:17:30",12.21,12.22,"2022-05-06 15:59:00",12.19,"2022-05-06 15:00:30",8.13,8.15,"2022-05-06 15:54:30",8.12,"2022-05-06 15:14:30",7.186,7.197,"2022-05-06 15:57:30",7.18,"2022-05-06 15:02:00",13.69,13.7,"2022-05-06 15:01:00",13.69,"2022-05-06 15:12:00",5.892654,0,1.291,115.6,49.51,191,4.3,"2022-05-06 15:57:30",0,"2022-05-06 15:14:30",2.827,114.2,49.73,172,7.1,"2022-05-06 15:09:00",0.4,"2022-05-06 15:34:00",1.222,1.871
"2022-05-06 17:00:00",16995,68.6,"2022-05-06 16:00:30",13.18,13.31,"2022-05-06 16:58:30",0.002,"2022-05-06 16:45:30",942,27.58,28.77,"2022-05-06 16:15:30",25.91,"2022-05-06 17:00:00",62.05,68.49,"2022-05-06 17:00:00",57.09,"2022-05-06 16:06:30",28.83,29.04,"2022-05-06 16:06:30",28.6,"2022-05-06 16:50:30",27.76,27.9,"2022-05-06 16:47:00",27.62,"2022-05-06 16:00:30",27.08,27.21,"2022-05-06 17:00:00",26.86,"2022-05-06 16:05:30",26.83,26.98,"2022-05-06 16:55:00",26.75,"2022-05-06 16:16:30",26.82,26.86,"2022-05-06 16:30:00",26.7,"2022-05-06 16:51:30",26.82,26.86,"2022-05-06 16:16:00",26.82,"2022-05-06 16:00:30",13.07,13.12,"2022-05-06 16:00:30",13.04,"2022-05-06 16:56:30",11.42,11.44,"2022-05-06 16:50:30",11.41,"2022-05-06 16:02:30",12.22,12.24,"2022-05-06 16:58:00",12.21,"2022-05-06 16:16:30",8.15,8.16,"2022-05-06 16:41:00",8.14,"2022-05-06 16:01:00",7.195,7.208,"2022-05-06 16:54:00",7.188,"2022-05-06 16:00:30",13.69,13.69,"2022-05-06 16:59:30",13.68,"2022-05-06 16:17:30",2.383353,0,1.41,123.7,81.7,174,3.9,"2022-05-06 16:29:00",0,"2022-05-06 16:49:30",2.704,153.1,46.79,164,5.9,"2022-05-06 16:29:00",0,"2022-05-06 16:08:00",0.469,1.036
"2022-05-06 18:00:00",16996,74.35,"2022-05-06 17:00:30",12.86,0.144,"2022-05-06 18:00:00",0,"2022-05-06 17:21:00",942,25.1,25.85,"2022-05-06 17:00:30",24.42,"2022-05-06 18:00:00",73.72,79.69,"2022-05-06 17:59:30",68.04,"2022-05-06 17:00:30",28.29,28.64,"2022-05-06 17:02:30",27.98,"2022-05-06 17:58:30",27.88,27.9,"2022-05-06 17:01:00",27.8,"2022-05-06 17:58:30",27.29,27.37,"2022-05-06 17:27:00",27.08,"2022-05-06 17:05:00",26.98,27.07,"2022-05-06 17:59:00",26.87,"2022-05-06 17:51:00",26.86,27,"2022-05-06 17:40:30",26.74,"2022-05-06 17:16:30",26.82,26.87,"2022-05-06 17:46:30",26.8,"2022-05-06 17:33:00",13.01,13.04,"2022-05-06 17:05:00",12.97,"2022-05-06 17:57:00",11.44,11.46,"2022-05-06 17:57:30",11.43,"2022-05-06 17:01:00",12.24,12.26,"2022-05-06 18:00:00",12.23,"2022-05-06 17:04:00",8.16,8.18,"2022-05-06 17:54:00",8.15,"2022-05-06 17:01:00",7.207,7.217,"2022-05-06 17:52:30",7.2,"2022-05-06 17:02:00",13.69,13.7,"2022-05-06 17:21:30",13.69,"2022-05-06 17:00:30",0.07045922,0,1.583,122.9,43.72,118,5.1,"2022-05-06 17:40:30",0,"2022-05-06 17:02:00",3.31,132,35.11,129,7.6,"2022-05-06 17:12:30",0,"2022-05-06 17:03:00",0.04,0.229
"2022-05-06 19:00:00",16997,80.8,"2022-05-06 18:00:30",12.82,0.045,"2022-05-06 18:55:00",0,"2022-05-06 18:00:30",943,23.71,24.28,"2022-05-06 18:00:30",23.36,"2022-05-06 18:53:00",79.98,80.9,"2022-05-06 18:35:30",78.37,"2022-05-06 18:03:00",27.73,28.04,"2022-05-06 18:01:30",27.4,"2022-05-06 18:54:00",27.73,27.9,"2022-05-06 18:07:00",27.62,"2022-05-06 18:56:00",27.39,27.53,"2022-05-06 18:35:30",27.29,"2022-05-06 18:02:00",27.13,27.23,"2022-05-06 18:45:30",26.95,"2022-05-06 18:08:00",26.99,27.07,"2022-05-06 18:26:00",26.88,"2022-05-06 18:02:30",26.82,26.88,"2022-05-06 18:58:30",26.82,"2022-05-06 18:00:30",12.94,12.98,"2022-05-06 18:04:00",12.9,"2022-05-06 19:00:00",11.45,11.46,"2022-05-06 18:10:30",11.44,"2022-05-06 18:03:00",12.26,12.27,"2022-05-06 18:46:30",12.24,"2022-05-06 18:01:30",8.17,8.18,"2022-05-06 18:08:30",8.16,"2022-05-06 18:02:00",7.211,7.223,"2022-05-06 18:54:30",7.203,"2022-05-06 18:00:30",13.7,13.71,"2022-05-06 18:39:00",13.69,"2022-05-06 18:04:00",0.001302231,0,1.351,147.2,65.65,355,4.5,"2022-05-06 18:21:00",0,"2022-05-06 18:03:30",3.271,155,41.27,130,8.3,"2022-05-06 18:11:00",0.3,"2022-05-06 18:24:00",-0.007,0
"2022-05-06 20:00:00",16998,82.5,"2022-05-06 19:20:00",12.8,0.043,"2022-05-06 19:49:30",0,"2022-05-06 19:00:30",943,23.29,23.4,"2022-05-06 19:24:30",23.23,"2022-05-06 19:34:00",79.5,80.7,"2022-05-06 19:23:00",77.91,"2022-05-06 19:47:00",27.23,27.54,"2022-05-06 19:01:00",27.01,"2022-05-06 19:54:30",27.53,27.7,"2022-05-06 19:02:00",27.45,"2022-05-06 19:59:30",27.48,27.58,"2022-05-06 19:07:30",27.34,"2022-05-06 19:41:30",27.19,27.26,"2022-05-06 19:56:00",27.09,"2022-05-06 19:18:00",26.99,27.07,"2022-05-06 19:09:30",26.92,"2022-05-06 19:08:00",26.83,26.91,"2022-05-06 19:55:00",26.8,"2022-05-06 19:36:30",12.88,12.92,"2022-05-06 19:02:30",12.84,"2022-05-06 19:55:30",11.45,11.47,"2022-05-06 19:06:00",11.44,"2022-05-06 19:52:30",12.26,12.28,"2022-05-06 19:20:00",12.25,"2022-05-06 19:00:30",8.18,8.19,"2022-05-06 19:58:30",8.17,"2022-05-06 19:01:00",7.222,7.231,"2022-05-06 19:44:30",7.211,"2022-05-06 19:03:00",13.71,13.71,"2022-05-06 19:43:30",13.7,"2022-05-06 19:06:00",0.001333612,0,1.435,134.9,55.45,112,5.7,"2022-05-06 19:02:30",0,"2022-05-06 19:27:30",2.978,144.1,37.82,139,7.7,"2022-05-06 19:02:30",0,"2022-05-06 19:33:00",-0.006,0
"2022-05-06 21:00:00",16999,83.9,"2022-05-06 21:00:00",12.79,0.042,"2022-05-06 20:36:30",0,"2022-05-06 20:00:30",944,23.18,23.44,"2022-05-06 20:10:00",23.03,"2022-05-06 20:38:00",81.8,84,"2022-05-06 20:59:30",79.36,"2022-05-06 20:00:30",26.82,27.08,"2022-05-06 20:00:30",26.6,"2022-05-06 21:00:00",27.32,27.5,"2022-05-06 20:03:00",27.12,"2022-05-06 20:53:30",27.44,27.54,"2022-05-06 20:03:30",27.32,"2022-05-06 20:30:30",27.26,27.38,"2022-05-06 20:55:00",27.07,"2022-05-06 20:18:00",27.02,27.15,"2022-05-06 20:38:00",26.91,"2022-05-06 20:20:30",26.89,27.02,"2022-05-06 20:54:30",26.82,"2022-05-06 20:00:30",12.81,12.85,"2022-05-06 20:00:30",12.77,"2022-05-06 20:58:30",11.44,11.45,"2022-05-06 20:10:00",11.43,"2022-05-06 20:47:00",12.27,12.28,"2022-05-06 20:31:30",12.26,"2022-05-06 20:04:30",8.19,8.2,"2022-05-06 20:15:30",8.18,"2022-05-06 20:29:30",7.231,7.243,"2022-05-06 20:53:30",7.223,"2022-05-06 20:04:30",13.71,13.72,"2022-05-06 20:50:00",13.7,"2022-05-06 20:04:30",0.001183465,0,1.592,136.7,56.74,262,5.4,"2022-05-06 20:23:00",0,"2022-05-06 20:03:30",2.937,145.7,39.08,201,7.2,"2022-05-06 20:43:30",0.3,"2022-05-06 20:03:00",-0.006,0
"2022-05-06 22:00:00",17000,83,"2022-05-06 21:32:30",12.77,0.042,"2022-05-06 21:55:30",0,"2022-05-06 21:00:30",944,22.8,23.08,"2022-05-06 21:10:30",22.58,"2022-05-06 21:40:00",84.8,86.2,"2022-05-06 21:52:00",83.3,"2022-05-06 21:01:00",26.43,26.7,"2022-05-06 21:00:30",26.28,"2022-05-06 21:44:00",27.08,27.22,"2022-05-06 21:01:30",26.89,"2022-05-06 21:56:30",27.34,27.44,"2022-05-06 21:15:30",27.23,"2022-05-06 21:44:30",27.33,27.44,"2022-05-06 21:52:00",27.21,"2022-05-06 21:03:30",27.11,27.24,"2022-05-06 21:47:30",26.97,"2022-05-06 21:03:30",26.97,27.04,"2022-05-06 21:17:30",26.87,"2022-05-06 21:03:30",12.76,12.79,"2022-05-06 21:06:00",12.72,"2022-05-06 21:58:30",11.43,11.45,"2022-05-06 21:00:30",11.42,"2022-05-06 21:50:00",12.28,12.29,"2022-05-06 21:13:00",12.27,"2022-05-06 21:01:30",8.19,8.2,"2022-05-06 21:49:30",8.18,"2022-05-06 21:06:00",7.234,7.243,"2022-05-06 21:09:30",7.226,"2022-05-06 21:25:30",13.71,13.72,"2022-05-06 21:30:30",13.7,"2022-05-06 21:12:00",0.001202498,0,1.277,124.5,62.2,170,4.8,"2022-05-06 21:16:00",0,"2022-05-06 21:10:30",2.543,140.5,38.42,185,7.5,"2022-05-06 21:11:00",0.4,"2022-05-06 21:51:00",-0.011,0
"2022-05-06 23:00:00",17001,82.6,"2022-05-06 23:00:00",12.77,0.042,"2022-05-06 22:14:00",0,"2022-05-06 22:00:30",944,22.45,22.58,"2022-05-06 22:00:30",22.26,"2022-05-06 22:59:30",85.1,85.9,"2022-05-06 22:08:00",83.4,"2022-05-06 22:45:30",26.11,26.32,"2022-05-06 22:00:30",25.91,"2022-05-06 22:58:00",26.84,26.97,"2022-05-06 22:02:00",26.69,"2022-05-06 22:52:00",27.31,27.37,"2022-05-06 22:05:00",27.2,"2022-05-06 22:57:30",27.34,27.44,"2022-05-06 22:11:00",27.23,"2022-05-06 22:19:00",27.17,27.28,"2022-05-06 22:55:00",27.09,"2022-05-06 22:09:30",27.01,27.05,"2022-05-06 22:05:00",26.92,"2022-05-06 22:04:00",12.7,12.73,"2022-05-06 22:03:00",12.68,"2022-05-06 22:53:00",11.42,11.44,"2022-05-06 22:02:00",11.41,"2022-05-06 22:39:00",12.28,12.29,"2022-05-06 22:55:30",12.27,"2022-05-06 22:23:00",8.2,8.2,"2022-05-06 22:02:30",8.19,"2022-05-06 22:25:30",7.237,7.243,"2022-05-06 22:25:30",7.228,"2022-05-06 22:06:30",13.71,13.72,"2022-05-06 22:09:30",13.71,"2022-05-06 22:05:30",0.001022626,0,1.362,125.9,67.11,208,4.3,"2022-05-06 22:59:00",0,"2022-05-06 22:32:00",2.548,150.9,45.76,172,6.4,"2022-05-06 22:53:00",0,"2022-05-06 22:13:00",-0.011,0
"2022-05-07 00:00:00",17002,82.4,"2022-05-06 23:48:00",12.75,0.041,"2022-05-06 23:51:00",0,"2022-05-06 23:00:30",943,22.08,22.24,"2022-05-06 23:40:00",21.92,"2022-05-06 23:55:00",84.9,86.2,"2022-05-06 23:53:00",83.8,"2022-05-06 23:03:30",25.79,25.94,"2022-05-06 23:01:00",25.58,"2022-05-07 00:00:00",26.65,26.72,"2022-05-06 23:04:00",26.49,"2022-05-06 23:55:00",27.15,27.29,"2022-05-06 23:01:30",27.07,"2022-05-06 23:20:30",27.31,27.42,"2022-05-06 23:21:00",27.22,"2022-05-06 23:29:30",27.2,27.28,"2022-05-06 23:43:30",27.09,"2022-05-06 23:06:30",27.02,27.05,"2022-05-06 23:28:30",27,"2022-05-06 23:14:00",12.65,12.69,"2022-05-06 23:00:30",12.61,"2022-05-06 23:57:00",11.41,11.42,"2022-05-06 23:00:30",11.4,"2022-05-06 23:33:30",12.28,12.29,"2022-05-06 23:23:00",12.27,"2022-05-06 23:01:00",8.2,8.21,"2022-05-06 23:08:00",8.19,"2022-05-06 23:04:30",7.238,7.249,"2022-05-06 23:53:00",7.231,"2022-05-06 23:09:30",13.71,13.72,"2022-05-06 23:38:30",13.71,"2022-05-06 23:18:30",0.001065767,0,1.417,126.5,67.46,53,4.2,"2022-05-06 23:11:30",0,"2022-05-06 23:36:00",2.825,151.6,43.04,123,6.9,"2022-05-06 23:37:30",0.4,"2022-05-06 23:14:00",-0.01,0
"2022-05-07 01:00:00",17003,81.9,"2022-05-07 00:52:30",12.74,0.041,"2022-05-07 00:21:30",0,"2022-05-07 00:00:30",943,21.92,22.14,"2022-05-07 00:26:00",21.73,"2022-05-07 00:51:00",84.5,85.5,"2022-05-07 00:05:00",83,"2022-05-07 00:33:00",25.46,25.66,"2022-05-07 00:02:00",25.3,"2022-05-07 00:53:30",26.4,26.53,"2022-05-07 00:06:30",26.29,"2022-05-07 00:37:00",27.11,27.16,"2022-05-07 00:01:30",26.96,"2022-05-07 00:58:30",27.24,27.37,"2022-05-07 00:24:00",27.13,"2022-05-07 00:37:00",27.2,27.26,"2022-05-07 00:08:00",27.12,"2022-05-07 00:03:30",27.02,27.06,"2022-05-07 00:21:00",27,"2022-05-07 00:16:00",12.6,12.63,"2022-05-07 00:04:30",12.57,"2022-05-07 00:47:30",11.4,11.41,"2022-05-07 00:01:30",11.39,"2022-05-07 00:19:30",12.28,12.29,"2022-05-07 00:35:30",12.27,"2022-05-07 00:38:30",8.2,8.21,"2022-05-07 00:46:30",8.19,"2022-05-07 00:01:30",7.241,7.249,"2022-05-07 00:39:00",7.234,"2022-05-07 00:00:30",13.72,13.73,"2022-05-07 00:30:00",13.71,"2022-05-07 00:00:30",0.001008132,0,1.704,131.2,55.83,122,5.1,"2022-05-07 00:19:00",0,"2022-05-07 00:03:30",3.581,154.7,32.26,188,10,"2022-05-07 00:34:30",0,"2022-05-07 00:01:30",-0.007,0
"2022-05-07 02:00:00",17004,81.4,"2022-05-07 01:53:00",12.72,0.041,"2022-05-07 01:16:00",0,"2022-05-07 01:00:30",943,21.78,21.97,"2022-05-07 01:11:00",21.66,"2022-05-07 01:39:00",85.2,86.8,"2022-05-07 01:51:00",83.8,"2022-05-07 01:15:30",25.16,25.32,"2022-05-07 01:04:00",25,"2022-05-07 01:59:30",26.2,26.33,"2022-05-07 01:00:30",26.09,"2022-05-07 01:39:30",26.94,27.06,"2022-05-07 01:04:00",26.87,"2022-05-07 01:50:00",27.18,27.29,"2022-05-07 01:17:30",27.09,"2022-05-07 01:26:30",27.18,27.26,"2022-05-07 01:03:30",27.12,"2022-05-07 01:19:00",27.03,27.07,"2022-05-07 01:59:00",27,"2022-05-07 01:40:00",12.54,12.57,"2022-05-07 01:00:30",12.51,"2022-05-07 01:59:00",11.38,11.39,"2022-05-07 01:00:30",11.38,"2022-05-07 01:15:00",12.28,12.29,"2022-05-07 01:04:30",12.27,"2022-05-07 01:28:00",8.2,8.21,"2022-05-07 01:03:00",8.2,"2022-05-07 01:01:30",7.243,7.251,"2022-05-07 01:33:00",7.237,"2022-05-07 01:03:30",13.72,13.73,"2022-05-07 01:18:30",13.71,"2022-05-07 01:38:30",0.0008801451,0,1.744,132.5,47.47,125,4.7,"2022-05-07 01:57:00",0,"2022-05-07 01:31:30",3.31,146.6,26.13,89,7.9,"2022-05-07 01:19:30",0.4,"2022-05-07 01:58:00",-0.007,0
"2022-05-07 03:00:00",17005,81.2,"2022-05-07 02:46:00",12.72,0.041,"2022-05-07 02:10:00",0,"2022-05-07 02:00:30",943,21.56,21.69,"2022-05-07 02:27:30",21.42,"2022-05-07 03:00:00",86,87,"2022-05-07 02:58:30",85.1,"2022-05-07 02:18:00",24.9,25.1,"2022-05-07 02:00:30",24.69,"2022-05-07 02:58:00",25.97,26.13,"2022-05-07 02:16:30",25.88,"2022-05-07 02:30:30",26.82,26.96,"2022-05-07 02:01:00",26.65,"2022-05-07 02:43:00",27.19,27.23,"2022-05-07 02:01:30",27.13,"2022-05-07 02:59:00",27.18,27.26,"2022-05-07 02:11:30",27.09,"2022-05-07 02:45:30",27.03,27.05,"2022-05-07 02:08:30",27.02,"2022-05-07 02:00:30",12.49,12.52,"2022-05-07 02:05:00",12.46,"2022-05-07 02:56:30",11.37,11.38,"2022-05-07 02:15:30",11.36,"2022-05-07 02:17:30",12.28,12.29,"2022-05-07 02:40:00",12.27,"2022-05-07 02:11:00",8.2,8.21,"2022-05-07 02:01:00",8.19,"2022-05-07 02:33:30",7.244,7.251,"2022-05-07 02:21:30",7.237,"2022-05-07 02:06:00",13.72,13.73,"2022-05-07 02:46:30",13.72,"2022-05-07 02:11:30",0.0008874164,0,1.538,121.5,53.34,203,4,"2022-05-07 02:16:30",0,"2022-05-07 02:04:00",2.783,146.6,38.12,298,8.2,"2022-05-07 02:35:00",0,"2022-05-07 02:47:30",-0.01,0
"2022-05-07 04:00:00",17006,81,"2022-05-07 04:00:00",12.69,0.041,"2022-05-07 04:00:00",0,"2022-05-07 03:00:30",942,21.43,21.67,"2022-05-07 03:40:00",21.33,"2022-05-07 03:49:00",86.8,87.9,"2022-05-07 03:10:30",85.8,"2022-05-07 03:34:00",24.67,24.75,"2022-05-07 03:24:30",24.51,"2022-05-07 03:54:00",25.78,25.92,"2022-05-07 03:20:00",25.68,"2022-05-07 03:33:30",26.72,26.75,"2022-05-07 03:01:00",26.6,"2022-05-07 03:26:00",27.14,27.23,"2022-05-07 03:07:30",26.98,"2022-05-07 03:54:30",27.18,27.28,"2022-05-07 03:05:00",27.07,"2022-05-07 03:58:30",27.03,27.07,"2022-05-07 03:10:00",27,"2022-05-07 03:33:30",12.44,12.47,"2022-05-07 03:00:30",12.42,"2022-05-07 03:45:30",11.36,11.37,"2022-05-07 03:17:30",11.35,"2022-05-07 03:55:30",12.28,12.29,"2022-05-07 03:04:00",12.27,"2022-05-07 03:58:30",8.2,8.21,"2022-05-07 03:46:00",8.19,"2022-05-07 03:54:30",7.244,7.251,"2022-05-07 03:08:00",7.237,"2022-05-07 03:15:00",13.72,13.73,"2022-05-07 03:00:30",13.72,"2022-05-07 03:02:00",0.0007976422,0,1.441,115,56.98,93,4.3,"2022-05-07 03:26:00",0,"2022-05-07 03:12:00",3.275,147.5,37.74,222,7.8,"2022-05-07 03:22:00",0,"2022-05-07 03:05:00",-0.011,0
"2022-05-07 05:00:00",17007,80.6,"2022-05-07 04:34:30",12.66,0.041,"2022-05-07 04:17:30",0,"2022-05-07 04:00:30",943,21.32,21.54,"2022-05-07 04:25:30",21.08,"2022-05-07 05:00:00",86,87.5,"2022-05-07 04:52:30",84.5,"2022-05-07 04:03:00",24.44,24.59,"2022-05-07 04:01:00",24.29,"2022-05-07 04:50:30",25.57,25.74,"2022-05-07 04:02:30",25.48,"2022-05-07 04:23:30",26.58,26.75,"2022-05-07 04:03:30",26.46,"2022-05-07 04:44:00",27,27.16,"2022-05-07 04:15:00",26.89,"2022-05-07 04:29:00",27.14,27.28,"2022-05-07 04:05:00",27.01,"2022-05-07 04:41:30",27.03,27.07,"2022-05-07 04:41:00",27.02,"2022-05-07 04:00:30",12.4,12.43,"2022-05-07 04:03:30",12.38,"2022-05-07 04:46:30",11.35,11.36,"2022-05-07 04:00:30",11.33,"2022-05-07 04:57:00",12.28,12.29,"2022-05-07 04:30:30",12.27,"2022-05-07 04:10:00",8.2,8.21,"2022-05-07 04:15:30",8.19,"2022-05-07 04:02:00",7.245,7.254,"2022-05-07 04:35:00",7.234,"2022-05-07 04:12:30",13.72,13.73,"2022-05-07 04:02:30",13.71,"2022-05-07 04:34:00",0.000757516,0,1.245,115.8,57.69,10,3.6,"2022-05-07 04:24:00",0,"2022-05-07 04:06:00",2.547,136,38.7,10,7.1,"2022-05-07 04:01:00",0,"2022-05-07 04:57:00",-0.013,0
"2022-05-07 06:00:00",17008,80.2,"2022-05-07 05:53:00",12.65,0.136,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",943,21.33,21.48,"2022-05-07 05:26:30",21.12,"2022-05-07 05:06:00",86.5,87.7,"2022-05-07 05:11:00",85.2,"2022-05-07 05:34:00",24.24,24.33,"2022-05-07 05:05:30",24.08,"2022-05-07 05:57:30",25.41,25.56,"2022-05-07 05:15:30",25.28,"2022-05-07 05:41:30",26.47,26.54,"2022-05-07 05:01:00",26.31,"2022-05-07 05:59:30",26.97,27.03,"2022-05-07 05:00:30",26.83,"2022-05-07 05:58:00",27.06,27.21,"2022-05-07 05:01:30",26.93,"2022-05-07 05:36:00",27.03,27.07,"2022-05-07 05:49:30",27.02,"2022-05-07 05:00:30",12.35,12.38,"2022-05-07 05:00:30",12.33,"2022-05-07 05:37:30",11.33,11.35,"2022-05-07 05:27:00",11.32,"2022-05-07 05:58:00",12.27,12.29,"2022-05-07 05:36:00",12.27,"2022-05-07 05:24:00",8.19,8.2,"2022-05-07 05:01:00",8.19,"2022-05-07 05:37:30",7.248,7.254,"2022-05-07 05:15:00",7.237,"2022-05-07 05:10:00",13.72,13.73,"2022-05-07 05:02:00",13.72,"2022-05-07 05:00:30",0.1277879,0,0.911,72.88,88.7,359,4.3,"2022-05-07 05:19:30",0,"2022-05-07 05:09:30",1.517,127.9,83.9,117,5,"2022-05-07 05:11:00",0,"2022-05-07 05:01:30",-0.005,0.001
"2022-05-07 07:00:00",17009,77.96,"2022-05-07 07:00:00",12.64,12.77,"2022-05-07 06:02:30",0.002,"2022-05-07 06:01:00",943,21.8,22.65,"2022-05-07 07:00:00",21.31,"2022-05-07 06:06:30",85.8,87.7,"2022-05-07 06:11:30",82.5,"2022-05-07 07:00:00",24.09,24.16,"2022-05-07 06:02:00",24.08,"2022-05-07 06:01:00",25.25,25.36,"2022-05-07 06:06:30",25.08,"2022-05-07 06:51:30",26.32,26.36,"2022-05-07 06:07:00",26.27,"2022-05-07 06:10:30",26.85,27,"2022-05-07 06:03:30",26.73,"2022-05-07 06:44:00",27,27.1,"2022-05-07 06:01:00",26.93,"2022-05-07 06:26:00",27.03,27.07,"2022-05-07 06:23:30",27.02,"2022-05-07 06:00:30",12.31,12.34,"2022-05-07 06:00:30",12.28,"2022-05-07 06:59:00",11.32,11.33,"2022-05-07 06:10:30",11.31,"2022-05-07 06:22:30",12.27,12.28,"2022-05-07 06:06:00",12.26,"2022-05-07 06:56:00",8.19,8.2,"2022-05-07 06:21:30",8.19,"2022-05-07 06:02:30",7.245,7.254,"2022-05-07 06:05:30",7.237,"2022-05-07 06:06:00",13.72,13.73,"2022-05-07 06:03:30",13.71,"2022-05-07 06:56:00",1.673095,0,0.984,77.13,85.2,112,7.8,"2022-05-07 06:48:30",0,"2022-05-07 06:03:30",1.673,85.6,77.1,163,4.9,"2022-05-07 06:47:30",0,"2022-05-07 06:14:00",0.276,0.309
"2022-05-07 08:00:00",17010,72.53,"2022-05-07 08:00:00",13.29,14.34,"2022-05-07 07:40:30",0.179,"2022-05-07 07:22:00",944,22.94,23.94,"2022-05-07 07:57:30",22.64,"2022-05-07 07:03:00",81.2,83.2,"2022-05-07 07:37:00",78.17,"2022-05-07 07:58:00",24.11,24.29,"2022-05-07 08:00:00",24.08,"2022-05-07 07:00:30",25.12,25.2,"2022-05-07 07:39:00",25.08,"2022-05-07 07:01:30",26.22,26.33,"2022-05-07 07:00:30",26.02,"2022-05-07 07:47:30",26.79,26.83,"2022-05-07 07:05:00",26.71,"2022-05-07 07:47:30",26.98,27.07,"2022-05-07 07:43:00",26.91,"2022-05-07 07:38:00",27.02,27.07,"2022-05-07 07:20:30",27,"2022-05-07 07:51:00",12.26,12.29,"2022-05-07 07:00:30",12.22,"2022-05-07 07:56:00",11.3,11.32,"2022-05-07 07:03:30",11.28,"2022-05-07 07:56:00",12.27,12.28,"2022-05-07 07:32:00",12.26,"2022-05-07 07:12:30",8.19,8.2,"2022-05-07 07:13:00",8.18,"2022-05-07 07:53:30",7.238,7.249,"2022-05-07 07:07:30",7.226,"2022-05-07 07:59:30",13.71,13.72,"2022-05-07 07:01:30",13.7,"2022-05-07 07:12:30",3.760019,0,1.143,110.9,61.95,120,3.9,"2022-05-07 07:25:00",0,"2022-05-07 07:04:30",2.633,117,49.94,129,8.5,"2022-05-07 07:11:00",0.3,"2022-05-07 07:45:00",0.684,1.133
"2022-05-07 09:00:00",17011,60.42,"2022-05-07 09:00:00",13.45,13.92,"2022-05-07 08:05:00",0.157,"2022-05-07 08:48:30",944,24.79,26.31,"2022-05-07 09:00:00",23.36,"2022-05-07 08:17:30",73.43,80.5,"2022-05-07 08:09:30",65.46,"2022-05-07 08:58:00",24.34,24.62,"2022-05-07 08:59:00",24.18,"2022-05-07 08:06:00",25.11,25.2,"2022-05-07 08:03:30",25,"2022-05-07 08:39:00",26.1,26.15,"2022-05-07 08:01:30",26.04,"2022-05-07 08:58:00",26.77,26.82,"2022-05-07 08:05:30",26.62,"2022-05-07 08:54:30",26.99,27.07,"2022-05-07 08:18:30",26.92,"2022-05-07 08:22:30",27.02,27.05,"2022-05-07 08:03:30",26.97,"2022-05-07 08:37:00",12.19,12.23,"2022-05-07 08:00:30",12.14,"2022-05-07 09:00:00",11.26,11.29,"2022-05-07 08:01:00",11.24,"2022-05-07 08:56:00",12.26,12.27,"2022-05-07 08:04:30",12.25,"2022-05-07 09:00:00",8.17,8.18,"2022-05-07 08:02:00",8.16,"2022-05-07 08:51:30",7.221,7.237,"2022-05-07 08:05:30",7.203,"2022-05-07 08:59:30",13.69,13.71,"2022-05-07 08:01:30",13.68,"2022-05-07 08:57:00",9.624499,0,1.422,100.3,52.53,41,4.3,"2022-05-07 08:01:00",0,"2022-05-07 08:06:30",3.188,101.3,39.85,106,7.2,"2022-05-07 08:29:30",0,"2022-05-07 08:55:00",1.848,1.957
"2022-05-07 10:00:00",17012,56,"2022-05-07 09:43:30",13.42,18.85,"2022-05-07 09:26:30",0.136,"2022-05-07 09:17:30",944,27.19,28.06,"2022-05-07 09:36:30",26.43,"2022-05-07 09:00:30",62.74,66.85,"2022-05-07 09:22:00",57.98,"2022-05-07 09:58:30",24.97,25.35,"2022-05-07 09:59:30",24.59,"2022-05-07 09:01:30",25.13,25.22,"2022-05-07 09:16:00",25.07,"2022-05-07 09:02:30",25.99,26.12,"2022-05-07 09:05:30",25.89,"2022-05-07 09:31:00",26.64,26.78,"2022-05-07 09:09:00",26.54,"2022-05-07 09:36:30",26.95,27.05,"2022-05-07 09:55:30",26.84,"2022-05-07 09:46:00",27.01,27.05,"2022-05-07 09:14:30",26.92,"2022-05-07 09:51:30",12.1,12.14,"2022-05-07 09:01:30",12.06,"2022-05-07 09:58:30",11.21,11.24,"2022-05-07 09:01:30",11.19,"2022-05-07 09:52:00",12.25,12.26,"2022-05-07 09:21:00",12.23,"2022-05-07 09:56:30",8.16,8.17,"2022-05-07 09:19:30",8.14,"2022-05-07 09:55:00",7.194,7.211,"2022-05-07 09:00:30",7.171,"2022-05-07 09:57:30",13.67,13.68,"2022-05-07 09:00:30",13.64,"2022-05-07 09:58:00",11.00118,0,1.134,106.5,58.1,219,3.8,"2022-05-07 09:06:00",0,"2022-05-07 09:02:00",2.464,106.2,49.38,173,6.2,"2022-05-07 09:41:00",0,"2022-05-07 09:46:30",2.223,2.654
"2022-05-07 11:00:00",17013,55.72,"2022-05-07 10:17:00",13.41,18.91,"2022-05-07 10:04:30",0.14,"2022-05-07 10:29:30",943,27.71,28.35,"2022-05-07 10:12:30",27.15,"2022-05-07 10:21:30",57.75,60.45,"2022-05-07 10:45:30",55.64,"2022-05-07 10:05:30",25.75,26.11,"2022-05-07 10:56:30",25.33,"2022-05-07 10:00:30",25.31,25.5,"2022-05-07 10:58:00",25.12,"2022-05-07 10:00:30",25.93,26.07,"2022-05-07 10:59:30",25.84,"2022-05-07 10:18:30",26.6,26.65,"2022-05-07 10:00:30",26.54,"2022-05-07 10:18:00",26.86,27,"2022-05-07 10:07:30",26.76,"2022-05-07 10:35:30",26.99,27.05,"2022-05-07 10:41:30",26.87,"2022-05-07 10:45:30",12.03,12.07,"2022-05-07 10:01:30",11.98,"2022-05-07 10:58:00",11.17,11.2,"2022-05-07 10:00:30",11.15,"2022-05-07 10:58:30",12.23,12.24,"2022-05-07 10:00:30",12.21,"2022-05-07 10:58:30",8.13,8.15,"2022-05-07 10:03:00",8.12,"2022-05-07 10:57:30",7.174,7.188,"2022-05-07 10:06:00",7.166,"2022-05-07 10:17:00",13.64,13.65,"2022-05-07 10:00:30",13.62,"2022-05-07 10:52:30",8.106876,0,1.252,105,48.64,111,3.4,"2022-05-07 10:13:00",0,"2022-05-07 10:38:30",2.489,103.6,35.66,82,5.7,"2022-05-07 10:51:00",0,"2022-05-07 10:00:30",1.641,3.158
"2022-05-07 12:00:00",17014,61.02,"2022-05-07 11:00:30",13.41,19.36,"2022-05-07 11:05:30",0.125,"2022-05-07 11:50:30",942,27.83,28.26,"2022-05-07 11:35:00",27.42,"2022-05-07 11:11:00",58.09,60.21,"2022-05-07 11:44:00",56.36,"2022-05-07 11:02:30",26.28,26.5,"2022-05-07 11:59:00",26.07,"2022-05-07 11:07:00",25.59,25.78,"2022-05-07 11:51:30",25.46,"2022-05-07 11:03:00",26.05,26.12,"2022-05-07 11:34:00",25.89,"2022-05-07 11:01:00",26.59,26.62,"2022-05-07 11:00:30",26.52,"2022-05-07 11:58:00",26.8,26.86,"2022-05-07 11:22:30",26.72,"2022-05-07 11:09:00",26.91,27.02,"2022-05-07 11:04:00",26.82,"2022-05-07 11:28:00",11.95,11.99,"2022-05-07 11:00:30",11.91,"2022-05-07 12:00:00",11.15,11.16,"2022-05-07 11:17:30",11.14,"2022-05-07 11:37:00",12.21,12.23,"2022-05-07 11:04:00",12.2,"2022-05-07 11:36:30",8.11,8.13,"2022-05-07 11:00:30",8.1,"2022-05-07 11:54:30",7.163,7.174,"2022-05-07 11:00:30",7.154,"2022-05-07 11:51:30",13.62,13.64,"2022-05-07 11:01:00",13.61,"2022-05-07 11:53:30",6.435007,0,0.908,114.9,71.76,124,3.2,"2022-05-07 11:40:00",0,"2022-05-07 11:01:30",2.105,102.3,67.41,73,6.3,"2022-05-07 11:06:30",0,"2022-05-07 11:32:30",1.308,3.405
"2022-05-07 13:00:00",17015,63.52,"2022-05-07 12:35:30",13.41,19.22,"2022-05-07 12:49:00",0.119,"2022-05-07 12:15:00",942,28.31,29.04,"2022-05-07 12:22:30",27.74,"2022-05-07 12:07:30",57.93,60.13,"2022-05-07 12:59:00",55.43,"2022-05-07 12:32:00",26.67,26.91,"2022-05-07 12:50:30",26.44,"2022-05-07 12:05:00",25.87,26.04,"2022-05-07 12:57:00",25.68,"2022-05-07 12:00:30",26.13,26.26,"2022-05-07 12:57:00",26.06,"2022-05-07 12:18:30",26.58,26.62,"2022-05-07 12:08:00",26.5,"2022-05-07 12:39:00",26.81,26.86,"2022-05-07 12:09:30",26.74,"2022-05-07 12:24:00",26.85,26.97,"2022-05-07 12:02:30",26.82,"2022-05-07 12:12:00",11.87,11.92,"2022-05-07 12:01:30",11.83,"2022-05-07 12:57:30",11.13,11.15,"2022-05-07 12:01:30",11.11,"2022-05-07 12:22:00",12.2,12.21,"2022-05-07 12:03:00",12.19,"2022-05-07 12:52:00",8.1,8.11,"2022-05-07 12:01:00",8.1,"2022-05-07 12:25:00",7.148,7.16,"2022-05-07 12:03:30",7.137,"2022-05-07 12:54:00",13.6,13.62,"2022-05-07 12:06:30",13.59,"2022-05-07 12:54:00",6.506728,0,0.979,107.9,39.36,114,2.3,"2022-05-07 12:31:30",0,"2022-05-07 12:13:00",2.04,89.1,25.38,53,4.6,"2022-05-07 12:31:30",0,"2022-05-07 12:15:00",1.331,3.384
"2022-05-07 14:00:00",17016,66.04,"2022-05-07 13:00:30",13.41,19.47,"2022-05-07 13:01:00",0.111,"2022-05-07 13:12:30",941,27.88,28.98,"2022-05-07 13:19:00",27.08,"2022-05-07 13:40:30",60.05,63.43,"2022-05-07 13:28:30",56.24,"2022-05-07 13:19:30",26.98,27.13,"2022-05-07 13:44:00",26.81,"2022-05-07 13:19:30",26.15,26.33,"2022-05-07 13:51:30",25.95,"2022-05-07 13:05:00",26.3,26.33,"2022-05-07 13:07:30",26.14,"2022-05-07 13:04:30",26.59,26.63,"2022-05-07 13:20:30",26.52,"2022-05-07 13:08:30",26.8,26.86,"2022-05-07 13:06:30",26.73,"2022-05-07 13:16:30",26.82,26.87,"2022-05-07 13:01:00",26.82,"2022-05-07 13:00:30",11.79,11.84,"2022-05-07 13:00:30",11.74,"2022-05-07 13:59:30",11.11,11.13,"2022-05-07 13:00:30",11.09,"2022-05-07 13:43:00",12.19,12.2,"2022-05-07 13:04:30",12.18,"2022-05-07 13:19:00",8.09,8.1,"2022-05-07 13:08:30",8.09,"2022-05-07 13:20:30",7.135,7.146,"2022-05-07 13:03:30",7.126,"2022-05-07 13:54:00",13.59,13.6,"2022-05-07 13:00:30",13.57,"2022-05-07 13:52:00",5.816055,0,1.397,103.3,34.47,66,3.9,"2022-05-07 13:35:30",0,"2022-05-07 13:12:00",3.142,93.4,21.38,104,6.4,"2022-05-07 13:24:30",0.6,"2022-05-07 13:12:30",1.172,3.102
"2022-05-07 15:00:00",17017,69.11,"2022-05-07 14:00:30",13.45,19.03,"2022-05-07 15:00:00",0.116,"2022-05-07 14:15:00",941,27.38,28.39,"2022-05-07 14:22:30",26.33,"2022-05-07 15:00:00",62.42,67.97,"2022-05-07 14:51:00",57.8,"2022-05-07 14:17:30",27.11,27.26,"2022-05-07 14:55:30",27.01,"2022-05-07 14:14:30",26.37,26.51,"2022-05-07 14:49:30",26.29,"2022-05-07 14:01:00",26.39,26.54,"2022-05-07 14:51:00",26.27,"2022-05-07 14:07:00",26.59,26.65,"2022-05-07 14:53:30",26.52,"2022-05-07 14:05:00",26.79,26.86,"2022-05-07 14:14:00",26.69,"2022-05-07 14:16:00",26.82,26.84,"2022-05-07 14:18:30",26.82,"2022-05-07 14:00:30",11.7,11.76,"2022-05-07 14:01:00",11.66,"2022-05-07 14:57:30",11.09,11.1,"2022-05-07 14:05:00",11.07,"2022-05-07 14:53:00",12.19,12.2,"2022-05-07 14:33:30",12.18,"2022-05-07 14:49:30",8.09,8.1,"2022-05-07 14:01:00",8.08,"2022-05-07 14:31:00",7.127,7.134,"2022-05-07 14:00:30",7.117,"2022-05-07 14:47:00",13.56,13.58,"2022-05-07 14:00:30",13.55,"2022-05-07 14:56:30",5.013698,0,1.55,101.7,31.43,95,4.3,"2022-05-07 14:40:30",0,"2022-05-07 14:00:30",3.612,95.7,20.89,124,7.9,"2022-05-07 14:46:00",1.1,"2022-05-07 14:07:30",0.998,2.581
"2022-05-07 16:00:00",17018,71.44,"2022-05-07 15:00:30",13.45,18.24,"2022-05-07 15:46:00",0.119,"2022-05-07 15:20:00",941,26.19,26.5,"2022-05-07 15:33:00",25.68,"2022-05-07 16:00:00",69.91,72.4,"2022-05-07 15:29:30",65.95,"2022-05-07 15:00:30",27.13,27.29,"2022-05-07 15:00:30",27.01,"2022-05-07 15:36:30",26.55,26.7,"2022-05-07 15:49:00",26.49,"2022-05-07 15:00:30",26.52,26.65,"2022-05-07 15:59:30",26.45,"2022-05-07 15:01:30",26.64,26.73,"2022-05-07 15:59:00",26.54,"2022-05-07 15:00:30",26.79,26.86,"2022-05-07 15:19:00",26.72,"2022-05-07 15:05:30",26.82,26.86,"2022-05-07 15:10:00",26.82,"2022-05-07 15:00:30",11.63,11.67,"2022-05-07 15:02:00",11.6,"2022-05-07 15:57:00",11.08,11.09,"2022-05-07 15:26:00",11.07,"2022-05-07 15:42:00",12.19,12.21,"2022-05-07 15:52:00",12.18,"2022-05-07 15:03:30",8.09,8.1,"2022-05-07 15:25:30",8.08,"2022-05-07 15:30:30",7.125,7.134,"2022-05-07 15:45:00",7.12,"2022-05-07 15:05:00",13.55,13.56,"2022-05-07 15:01:00",13.54,"2022-05-07 15:51:30",2.831949,0,1.339,97.1,35.76,107,3.6,"2022-05-07 15:01:30",0,"2022-05-07 15:19:00",3.099,89.6,21.24,103,6.5,"2022-05-07 15:55:00",1.1,"2022-05-07 15:13:30",0.543,1.861
"2022-05-07 17:00:00",17019,74.15,"2022-05-07 16:00:30",13.26,13.39,"2022-05-07 17:00:00",0.002,"2022-05-07 16:25:00",942,25.19,25.72,"2022-05-07 16:00:30",24.68,"2022-05-07 17:00:00",70.06,74.39,"2022-05-07 17:00:00",68.04,"2022-05-07 16:06:00",27.01,27.13,"2022-05-07 16:32:00",26.83,"2022-05-07 16:47:30",26.69,26.73,"2022-05-07 16:20:00",26.61,"2022-05-07 16:26:00",26.68,26.75,"2022-05-07 16:32:30",26.48,"2022-05-07 16:02:00",26.76,26.82,"2022-05-07 16:22:00",26.62,"2022-05-07 16:15:30",26.79,26.86,"2022-05-07 16:13:00",26.71,"2022-05-07 16:46:30",26.82,26.84,"2022-05-07 16:18:30",26.81,"2022-05-07 16:52:00",11.57,11.61,"2022-05-07 16:02:30",11.54,"2022-05-07 16:58:30",11.07,11.08,"2022-05-07 16:10:00",11.07,"2022-05-07 16:03:00",12.2,12.21,"2022-05-07 16:29:30",12.19,"2022-05-07 16:07:00",8.09,8.1,"2022-05-07 16:19:00",8.08,"2022-05-07 16:11:00",7.13,7.14,"2022-05-07 16:58:30",7.123,"2022-05-07 16:07:30",13.55,13.55,"2022-05-07 16:19:30",13.54,"2022-05-07 16:20:00",1.048,0,1.246,93,32.2,89,3.4,"2022-05-07 16:05:30",0,"2022-05-07 16:14:00",3.239,89.9,19.71,69,6.5,"2022-05-07 16:30:30",0.7,"2022-05-07 16:36:00",0.18,1.034
"2022-05-07 18:00:00",17020,76.02,"2022-05-07 17:02:00",12.89,0.125,"2022-05-07 18:00:00",0,"2022-05-07 17:12:30",942,23.83,24.74,"2022-05-07 17:01:00",23.29,"2022-05-07 18:00:00",78.98,80.9,"2022-05-07 17:59:00",74.21,"2022-05-07 17:00:30",26.71,26.91,"2022-05-07 17:00:30",26.48,"2022-05-07 17:55:00",26.69,26.71,"2022-05-07 17:01:30",26.67,"2022-05-07 17:30:30",26.72,26.75,"2022-05-07 17:02:00",26.65,"2022-05-07 17:42:00",26.79,26.85,"2022-05-07 17:12:00",26.69,"2022-05-07 17:56:30",26.79,26.86,"2022-05-07 17:11:00",26.72,"2022-05-07 17:21:30",26.82,26.86,"2022-05-07 17:01:00",26.82,"2022-05-07 17:00:30",11.53,11.55,"2022-05-07 17:08:30",11.5,"2022-05-07 17:50:00",11.08,11.09,"2022-05-07 17:53:00",11.07,"2022-05-07 17:13:00",12.21,12.23,"2022-05-07 17:57:00",12.2,"2022-05-07 17:00:30",8.1,8.11,"2022-05-07 17:53:00",8.09,"2022-05-07 17:00:30",7.137,7.146,"2022-05-07 17:37:00",7.129,"2022-05-07 17:07:30",13.55,13.55,"2022-05-07 17:14:00",13.54,"2022-05-07 17:02:30",0.05178022,0,1.507,100.8,33.92,102,3.8,"2022-05-07 17:38:30",0,"2022-05-07 17:31:30",3.484,107.2,28.21,171,7,"2022-05-07 17:08:30",0.5,"2022-05-07 17:34:00",0.033,0.228
"2022-05-07 19:00:00",17021,77.97,"2022-05-07 18:00:30",12.82,0.045,"2022-05-07 18:56:30",0,"2022-05-07 18:00:30",943,22.51,23.17,"2022-05-07 18:12:30",21.99,"2022-05-07 18:55:00",87.7,91.2,"2022-05-07 18:59:30",80.1,"2022-05-07 18:01:00",26.34,26.52,"2022-05-07 18:00:30",26.15,"2022-05-07 18:55:00",26.62,26.71,"2022-05-07 18:06:30",26.49,"2022-05-07 18:50:00",26.72,26.77,"2022-05-07 18:23:30",26.65,"2022-05-07 18:11:00",26.78,26.85,"2022-05-07 18:49:00",26.69,"2022-05-07 18:14:30",26.81,26.88,"2022-05-07 18:19:30",26.72,"2022-05-07 18:01:30",26.82,26.86,"2022-05-07 18:10:30",26.82,"2022-05-07 18:00:30",11.49,11.51,"2022-05-07 18:02:00",11.46,"2022-05-07 18:46:30",11.08,11.09,"2022-05-07 18:29:30",11.07,"2022-05-07 18:22:30",12.22,12.23,"2022-05-07 18:38:30",12.22,"2022-05-07 18:00:30",8.11,8.12,"2022-05-07 18:56:00",8.1,"2022-05-07 18:01:30",7.143,7.151,"2022-05-07 18:31:30",7.134,"2022-05-07 18:15:00",13.55,13.56,"2022-05-07 18:56:30",13.55,"2022-05-07 18:05:00",0.0009509887,0,1.194,94.9,28.06,116,3.4,"2022-05-07 18:12:00",0,"2022-05-07 18:11:00",2.889,98.1,18.07,81,5.9,"2022-05-07 18:01:00",0.9,"2022-05-07 18:43:00",-0.014,0
"2022-05-07 20:00:00",17022,79.01,"2022-05-07 19:34:30",12.79,0.044,"2022-05-07 19:57:00",0,"2022-05-07 19:00:30",943,21.69,22,"2022-05-07 19:15:30",21.15,"2022-05-07 20:00:00",92.4,94.1,"2022-05-07 19:57:30",90.6,"2022-05-07 19:01:00",26.01,26.21,"2022-05-07 19:00:30",25.81,"2022-05-07 19:40:30",26.46,26.54,"2022-05-07 19:07:30",26.31,"2022-05-07 19:53:30",26.73,26.8,"2022-05-07 19:18:30",26.67,"2022-05-07 19:06:00",26.81,26.91,"2022-05-07 19:26:30",26.73,"2022-05-07 19:11:00",26.81,26.94,"2022-05-07 20:00:00",26.72,"2022-05-07 19:36:00",26.82,26.86,"2022-05-07 19:55:00",26.82,"2022-05-07 19:00:30",11.45,11.47,"2022-05-07 19:01:30",11.42,"2022-05-07 19:59:00",11.08,11.09,"2022-05-07 19:53:00",11.07,"2022-05-07 19:35:30",12.23,12.24,"2022-05-07 19:59:30",12.23,"2022-05-07 19:02:00",8.12,8.12,"2022-05-07 19:31:00",8.11,"2022-05-07 19:00:30",7.15,7.163,"2022-05-07 19:45:30",7.14,"2022-05-07 19:01:30",13.55,13.56,"2022-05-07 19:56:30",13.55,"2022-05-07 19:00:30",0.0009848983,0,1.578,101.8,25.92,118,3.8,"2022-05-07 19:39:00",0.3,"2022-05-07 19:11:30",3.768,109.1,17.25,166,6.7,"2022-05-07 19:26:00",0.9,"2022-05-07 19:05:30",-0.014,0
"2022-05-07 21:00:00",17023,79.6,"2022-05-07 20:00:30",12.78,0.043,"2022-05-07 21:00:00",0,"2022-05-07 20:00:30",944,21.37,21.62,"2022-05-07 20:55:00",21.07,"2022-05-07 20:16:30",93.1,95,"2022-05-07 20:06:30",91.4,"2022-05-07 20:33:30",25.67,25.91,"2022-05-07 20:00:30",25.5,"2022-05-07 20:45:00",26.3,26.36,"2022-05-07 20:03:30",26.24,"2022-05-07 20:55:30",26.72,26.77,"2022-05-07 20:11:30",26.62,"2022-05-07 20:53:00",26.84,26.98,"2022-05-07 20:51:00",26.75,"2022-05-07 20:05:00",26.84,26.96,"2022-05-07 20:45:00",26.76,"2022-05-07 20:07:30",26.82,26.87,"2022-05-07 20:21:00",26.82,"2022-05-07 20:00:30",11.41,11.43,"2022-05-07 20:04:00",11.39,"2022-05-07 20:37:00",11.07,11.09,"2022-05-07 20:01:30",11.06,"2022-05-07 20:42:30",12.24,12.24,"2022-05-07 20:06:00",12.23,"2022-05-07 20:01:00",8.12,8.13,"2022-05-07 20:32:30",8.11,"2022-05-07 20:09:30",7.155,7.163,"2022-05-07 20:48:00",7.146,"2022-05-07 20:11:30",13.56,13.56,"2022-05-07 20:51:00",13.55,"2022-05-07 20:03:30",0.001038771,0,1.403,105.8,32.33,161,4,"2022-05-07 20:22:00",0,"2022-05-07 20:29:00",2.983,123.9,19.09,151,5.8,"2022-05-07 20:14:00",0.3,"2022-05-07 20:49:30",-0.015,0
"2022-05-07 22:00:00",17024,79.35,"2022-05-07 22:00:00",12.77,0.043,"2022-05-07 21:07:30",0,"2022-05-07 21:00:30",944,21.54,21.75,"2022-05-07 21:40:30",21.46,"2022-05-07 21:17:00",93.7,94.4,"2022-05-07 21:49:30",92.8,"2022-05-07 21:02:30",25.39,25.5,"2022-05-07 21:00:30",25.28,"2022-05-07 21:50:30",26.13,26.29,"2022-05-07 21:00:30",26.04,"2022-05-07 22:00:00",26.72,26.75,"2022-05-07 21:00:30",26.6,"2022-05-07 21:02:30",26.86,26.95,"2022-05-07 21:31:00",26.73,"2022-05-07 21:58:30",26.89,27,"2022-05-07 21:49:30",26.79,"2022-05-07 21:06:30",26.82,26.84,"2022-05-07 21:23:00",26.82,"2022-05-07 21:00:30",11.37,11.39,"2022-05-07 21:00:30",11.35,"2022-05-07 21:55:30",11.06,11.08,"2022-05-07 21:14:00",11.05,"2022-05-07 21:58:00",12.24,12.25,"2022-05-07 21:26:30",12.23,"2022-05-07 21:01:30",8.13,8.13,"2022-05-07 21:51:00",8.11,"2022-05-07 21:30:00",7.158,7.168,"2022-05-07 21:13:00",7.146,"2022-05-07 21:41:30",13.56,13.57,"2022-05-07 21:28:30",13.56,"2022-05-07 21:05:30",0.0007978832,0,1.028,101.9,36.6,116,2.7,"2022-05-07 21:27:00",0,"2022-05-07 21:06:30",2.247,110.1,21.3,98,4.3,"2022-05-07 21:59:00",0.8,"2022-05-07 21:01:30",-0.018,0
"2022-05-07 23:00:00",17025,78.71,"2022-05-07 23:00:00",12.77,0.042,"2022-05-07 22:41:00",0,"2022-05-07 22:00:30",944,21.56,21.7,"2022-05-07 22:12:00",21.47,"2022-05-07 22:23:30",93.4,94,"2022-05-07 22:19:30",92.7,"2022-05-07 22:04:00",25.17,25.3,"2022-05-07 22:00:30",25.08,"2022-05-07 22:52:30",25.94,26.09,"2022-05-07 22:00:30",25.88,"2022-05-07 22:28:30",26.65,26.75,"2022-05-07 22:01:30",26.48,"2022-05-07 22:54:30",26.83,26.95,"2022-05-07 22:12:30",26.73,"2022-05-07 22:58:00",26.92,27.05,"2022-05-07 22:35:00",26.79,"2022-05-07 22:09:30",26.82,26.87,"2022-05-07 22:53:30",26.8,"2022-05-07 22:40:00",11.34,11.36,"2022-05-07 22:01:30",11.32,"2022-05-07 22:59:00",11.06,11.07,"2022-05-07 22:11:00",11.05,"2022-05-07 22:55:30",12.24,12.25,"2022-05-07 22:53:00",12.23,"2022-05-07 22:05:30",8.13,8.14,"2022-05-07 22:18:30",8.12,"2022-05-07 22:14:30",7.16,7.168,"2022-05-07 22:17:30",7.151,"2022-05-07 22:37:00",13.57,13.57,"2022-05-07 22:42:30",13.56,"2022-05-07 22:19:30",0.0006377268,0,1.026,95.6,36.38,79,2.6,"2022-05-07 22:45:30",0,"2022-05-07 22:06:00",2.409,102.2,21.08,70,4.4,"2022-05-07 22:46:00",0.5,"2022-05-07 22:58:30",-0.018,0
"2022-05-08 00:00:00",17026,78.36,"2022-05-07 23:21:30",12.75,0.042,"2022-05-07 23:54:00",0,"2022-05-07 23:00:30",943,21.41,21.76,"2022-05-07 23:10:30",21.21,"2022-05-07 23:40:00",94.4,95.5,"2022-05-07 23:50:00",92.9,"2022-05-07 23:02:30",25.01,25.12,"2022-05-07 23:06:30",24.87,"2022-05-07 23:50:00",25.83,25.94,"2022-05-07 23:14:00",25.68,"2022-05-07 23:59:00",26.53,26.64,"2022-05-07 23:01:00",26.44,"2022-05-07 23:52:30",26.79,26.88,"2022-05-07 23:05:00",26.73,"2022-05-07 23:22:00",26.91,27.01,"2022-05-07 23:08:00",26.79,"2022-05-07 23:49:00",26.82,26.87,"2022-05-07 23:19:30",26.8,"2022-05-07 23:11:00",11.31,11.33,"2022-05-07 23:01:00",11.3,"2022-05-07 23:31:00",11.05,11.05,"2022-05-07 23:01:00",11.03,"2022-05-07 23:21:00",12.24,12.25,"2022-05-07 23:04:00",12.24,"2022-05-07 23:02:30",8.13,8.14,"2022-05-07 23:09:30",8.13,"2022-05-07 23:02:00",7.163,7.174,"2022-05-07 23:59:00",7.149,"2022-05-07 23:06:00",13.57,13.58,"2022-05-07 23:52:00",13.56,"2022-05-07 23:01:00",0.000571424,0,0.792,110.7,40.34,143,2.4,"2022-05-07 23:02:00",0,"2022-05-07 23:16:30",1.787,116.7,29.02,122,5.9,"2022-05-07 23:01:30",0,"2022-05-07 23:17:00",-0.02,0
"2022-05-08 01:00:00",17027,78.87,"2022-05-08 00:01:00",12.74,0.041,"2022-05-08 00:47:00",0,"2022-05-08 00:00:30",943,21.04,21.18,"2022-05-08 00:40:30",20.88,"2022-05-08 00:47:00",94.2,95.4,"2022-05-08 00:05:00",92.8,"2022-05-08 00:49:00",24.82,24.92,"2022-05-08 00:04:00",24.69,"2022-05-08 00:48:30",25.68,25.77,"2022-05-08 00:03:30",25.53,"2022-05-08 01:00:00",26.5,26.54,"2022-05-08 00:01:30",26.34,"2022-05-08 00:58:30",26.78,26.85,"2022-05-08 00:13:30",26.71,"2022-05-08 00:02:30",26.91,27.01,"2022-05-08 00:44:30",26.8,"2022-05-08 00:06:30",26.83,26.87,"2022-05-08 00:04:00",26.82,"2022-05-08 00:00:30",11.29,11.3,"2022-05-08 00:00:30",11.28,"2022-05-08 00:40:00",11.04,11.05,"2022-05-08 00:00:30",11.02,"2022-05-08 00:53:30",12.24,12.25,"2022-05-08 00:45:30",12.24,"2022-05-08 00:28:30",8.13,8.14,"2022-05-08 00:09:30",8.13,"2022-05-08 00:10:00",7.165,7.174,"2022-05-08 00:28:00",7.154,"2022-05-08 00:13:00",13.57,13.58,"2022-05-08 00:00:30",13.56,"2022-05-08 00:26:00",0.0006684092,0,0.986,122.5,45.6,110,3.3,"2022-05-08 00:50:00",0,"2022-05-08 00:06:00",2.054,140.5,25.71,118,4.6,"2022-05-08 00:44:30",0.3,"2022-05-08 00:46:30",-0.019,0
"2022-05-08 02:00:00",17028,79.9,"2022-05-08 01:58:30",12.74,0.041,"2022-05-08 01:06:00",0,"2022-05-08 01:00:30",942,21.14,21.37,"2022-05-08 01:40:30",20.94,"2022-05-08 01:07:30",92.6,93.2,"2022-05-08 01:54:30",91.7,"2022-05-08 01:32:30",24.62,24.71,"2022-05-08 01:01:00",24.49,"2022-05-08 01:47:30",25.52,25.65,"2022-05-08 01:05:30",25.48,"2022-05-08 01:59:30",26.35,26.51,"2022-05-08 01:14:00",26.27,"2022-05-08 01:49:30",26.78,26.82,"2022-05-08 01:02:30",26.71,"2022-05-08 01:39:30",26.88,26.99,"2022-05-08 01:30:30",26.78,"2022-05-08 01:55:30",26.83,26.89,"2022-05-08 01:14:00",26.82,"2022-05-08 01:00:30",11.26,11.28,"2022-05-08 01:00:30",11.24,"2022-05-08 01:32:00",11.03,11.05,"2022-05-08 01:01:30",11.02,"2022-05-08 01:55:00",12.25,12.26,"2022-05-08 01:16:00",12.24,"2022-05-08 01:03:30",8.13,8.13,"2022-05-08 01:01:30",8.13,"2022-05-08 01:10:30",7.166,7.177,"2022-05-08 01:51:00",7.157,"2022-05-08 01:13:30",13.57,13.58,"2022-05-08 01:26:00",13.56,"2022-05-08 01:13:00",0.0005088419,0,1.002,116.6,48.33,148,4.7,"2022-05-08 01:42:30",0,"2022-05-08 01:08:30",1.931,140.5,34.06,124,5.1,"2022-05-08 01:05:30",0.3,"2022-05-08 01:18:00",-0.018,0
"2022-05-08 03:00:00",17029,79.63,"2022-05-08 02:56:30",12.72,0.042,"2022-05-08 02:05:30",0,"2022-05-08 02:00:30",942,20.99,21.22,"2022-05-08 02:15:30",20.69,"2022-05-08 03:00:00",93.6,95.2,"2022-05-08 02:50:00",92.2,"2022-05-08 02:02:30",24.45,24.53,"2022-05-08 02:18:00",24.29,"2022-05-08 02:58:00",25.4,25.6,"2022-05-08 02:07:30",25.28,"2022-05-08 02:44:00",26.31,26.33,"2022-05-08 02:03:00",26.25,"2022-05-08 02:01:30",26.77,26.85,"2022-05-08 02:03:30",26.69,"2022-05-08 02:27:30",26.83,26.97,"2022-05-08 02:09:00",26.7,"2022-05-08 02:50:00",26.83,26.92,"2022-05-08 02:54:00",26.82,"2022-05-08 02:01:30",11.23,11.25,"2022-05-08 02:00:30",11.21,"2022-05-08 02:51:30",11.02,11.03,"2022-05-08 02:10:30",11.01,"2022-05-08 02:59:00",12.25,12.26,"2022-05-08 02:10:00",12.24,"2022-05-08 02:58:00",8.13,8.13,"2022-05-08 02:41:30",8.12,"2022-05-08 02:46:30",7.168,7.177,"2022-05-08 02:04:30",7.157,"2022-05-08 02:04:00",13.58,13.58,"2022-05-08 02:09:30",13.57,"2022-05-08 02:20:00",0.0003958478,0,0.975,125.4,48.83,96,3.1,"2022-05-08 02:42:30",0,"2022-05-08 02:01:00",1.927,115.1,36.1,101,5.2,"2022-05-08 02:07:30",0,"2022-05-08 02:10:30",-0.019,0
"2022-05-08 04:00:00",17030,79.67,"2022-05-08 03:02:00",12.7,0.042,"2022-05-08 03:09:30",0,"2022-05-08 03:00:30",942,20.49,20.85,"2022-05-08 03:10:00",20.23,"2022-05-08 03:39:30",95.4,96.1,"2022-05-08 03:50:00",94.6,"2022-05-08 03:17:30",24.3,24.39,"2022-05-08 03:03:30",24.26,"2022-05-08 03:52:30",25.28,25.38,"2022-05-08 03:23:30",25.13,"2022-05-08 03:59:30",26.23,26.33,"2022-05-08 03:00:30",26.08,"2022-05-08 03:46:30",26.71,26.8,"2022-05-08 03:01:30",26.59,"2022-05-08 03:55:00",26.81,26.89,"2022-05-08 03:05:30",26.7,"2022-05-08 03:17:00",26.82,26.89,"2022-05-08 03:08:00",26.82,"2022-05-08 03:00:30",11.2,11.22,"2022-05-08 03:03:30",11.17,"2022-05-08 03:59:30",11.01,11.02,"2022-05-08 03:00:30",11,"2022-05-08 03:32:30",12.25,12.26,"2022-05-08 03:45:30",12.24,"2022-05-08 03:06:00",8.13,8.13,"2022-05-08 03:31:30",8.12,"2022-05-08 03:27:00",7.168,7.174,"2022-05-08 03:06:00",7.163,"2022-05-08 03:01:30",13.57,13.58,"2022-05-08 03:00:30",13.57,"2022-05-08 03:30:00",0.0004930059,0.2,1.401,115.8,53.5,159,3.9,"2022-05-08 03:27:30",0,"2022-05-08 03:03:30",2.557,128.7,37.76,87,6.8,"2022-05-08 03:59:00",0,"2022-05-08 03:41:00",-0.017,0
"2022-05-08 05:00:00",17031,80.5,"2022-05-08 04:02:00",12.67,0.042,"2022-05-08 04:05:00",0,"2022-05-08 04:00:30",942,20.4,20.6,"2022-05-08 04:56:00",20.26,"2022-05-08 04:31:30",94.5,95.8,"2022-05-08 04:06:00",92.6,"2022-05-08 05:00:00",24.14,24.29,"2022-05-08 04:00:30",24.06,"2022-05-08 04:49:30",25.12,25.24,"2022-05-08 04:07:00",25.08,"2022-05-08 04:15:00",26.11,26.18,"2022-05-08 04:07:30",26.02,"2022-05-08 04:36:00",26.61,26.73,"2022-05-08 04:00:30",26.52,"2022-05-08 04:02:00",26.8,26.87,"2022-05-08 04:12:30",26.72,"2022-05-08 04:42:00",26.82,26.87,"2022-05-08 04:04:30",26.8,"2022-05-08 04:28:30",11.17,11.19,"2022-05-08 04:03:00",11.15,"2022-05-08 05:00:00",11,11.02,"2022-05-08 04:01:00",10.99,"2022-05-08 04:55:30",12.25,12.26,"2022-05-08 04:01:00",12.25,"2022-05-08 04:07:30",8.13,8.13,"2022-05-08 04:10:00",8.12,"2022-05-08 04:00:30",7.167,7.174,"2022-05-08 04:07:30",7.163,"2022-05-08 04:06:30",13.57,13.58,"2022-05-08 04:00:30",13.57,"2022-05-08 04:03:30",0.0003946336,0,1.155,128.6,72.54,132,4.5,"2022-05-08 04:57:00",0,"2022-05-08 04:10:30",2.292,140.9,51.83,18,5.3,"2022-05-08 04:17:30",0,"2022-05-08 04:25:00",-0.018,0
"2022-05-08 06:00:00",17032,80.6,"2022-05-08 05:55:30",12.67,0.388,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",942,20.76,21.14,"2022-05-08 05:55:30",20.49,"2022-05-08 05:04:00",90.9,93,"2022-05-08 05:05:00",88.9,"2022-05-08 05:48:30",24,24.12,"2022-05-08 05:02:00",23.88,"2022-05-08 05:45:30",25.05,25.18,"2022-05-08 05:11:30",24.9,"2022-05-08 05:51:00",26,26.12,"2022-05-08 05:01:00",25.87,"2022-05-08 05:54:30",26.6,26.62,"2022-05-08 05:03:00",26.52,"2022-05-08 05:03:30",26.8,26.86,"2022-05-08 05:06:30",26.72,"2022-05-08 05:51:00",26.82,26.84,"2022-05-08 05:25:30",26.82,"2022-05-08 05:00:30",11.15,11.16,"2022-05-08 05:08:30",11.13,"2022-05-08 05:43:00",10.99,11.01,"2022-05-08 05:51:30",10.97,"2022-05-08 05:53:00",12.25,12.27,"2022-05-08 05:57:30",12.24,"2022-05-08 05:11:00",8.13,8.13,"2022-05-08 05:04:30",8.12,"2022-05-08 05:58:30",7.165,7.174,"2022-05-08 05:18:30",7.157,"2022-05-08 05:52:00",13.57,13.58,"2022-05-08 05:00:30",13.56,"2022-05-08 06:00:00",0.2317668,0,0.867,123.6,61.14,357,3.5,"2022-05-08 05:10:00",0,"2022-05-08 05:01:00",1.854,142.9,44.16,100,5.5,"2022-05-08 05:44:00",0,"2022-05-08 05:08:30",0.002,0.001
"2022-05-08 07:00:00",17033,76.34,"2022-05-08 07:00:00",12.76,12.89,"2022-05-08 06:01:00",0.002,"2022-05-08 06:09:00",943,21.53,22.59,"2022-05-08 06:59:30",21.05,"2022-05-08 06:08:00",88.2,90.9,"2022-05-08 06:06:00",84.4,"2022-05-08 06:56:00",23.89,23.94,"2022-05-08 06:10:30",23.88,"2022-05-08 06:03:30",24.92,25.04,"2022-05-08 06:00:30",24.85,"2022-05-08 06:57:00",25.9,25.94,"2022-05-08 06:05:30",25.85,"2022-05-08 06:16:00",26.54,26.62,"2022-05-08 06:02:30",26.41,"2022-05-08 06:38:00",26.78,26.86,"2022-05-08 06:12:30",26.68,"2022-05-08 06:57:30",26.82,26.86,"2022-05-08 06:17:30",26.82,"2022-05-08 06:00:30",11.12,11.14,"2022-05-08 06:01:00",11.11,"2022-05-08 06:59:00",10.98,11,"2022-05-08 06:06:30",10.96,"2022-05-08 06:54:00",12.26,12.26,"2022-05-08 06:10:30",12.25,"2022-05-08 06:51:30",8.12,8.13,"2022-05-08 06:34:00",8.12,"2022-05-08 06:12:30",7.162,7.171,"2022-05-08 06:06:30",7.154,"2022-05-08 06:37:30",13.57,13.57,"2022-05-08 06:01:00",13.56,"2022-05-08 06:40:30",2.371615,0,1.097,115.2,48.22,89,3.2,"2022-05-08 06:55:00",0,"2022-05-08 06:24:30",2.274,117.4,31.12,155,6,"2022-05-08 06:58:00",0,"2022-05-08 06:48:30",0.404,0.309
"2022-05-08 08:00:00",17034,69.7,"2022-05-08 07:25:30",13.41,14.01,"2022-05-08 07:35:00",0.206,"2022-05-08 07:00:30",943,22.85,23.24,"2022-05-08 07:11:30",22.45,"2022-05-08 07:55:00",82.9,84.4,"2022-05-08 07:37:00",81,"2022-05-08 07:15:30",23.9,24.01,"2022-05-08 07:57:30",23.88,"2022-05-08 07:00:30",24.82,24.95,"2022-05-08 07:09:30",24.7,"2022-05-08 07:34:00",25.9,25.91,"2022-05-08 07:00:30",25.78,"2022-05-08 07:58:00",26.42,26.55,"2022-05-08 07:05:00",26.34,"2022-05-08 07:49:30",26.71,26.83,"2022-05-08 07:38:00",26.57,"2022-05-08 07:51:30",26.82,26.86,"2022-05-08 07:39:00",26.79,"2022-05-08 07:13:30",11.1,11.11,"2022-05-08 07:01:00",11.07,"2022-05-08 07:59:30",10.97,10.99,"2022-05-08 07:17:00",10.96,"2022-05-08 07:43:30",12.25,12.26,"2022-05-08 07:05:00",12.24,"2022-05-08 07:41:30",8.12,8.13,"2022-05-08 07:02:00",8.12,"2022-05-08 07:04:30",7.16,7.168,"2022-05-08 07:11:00",7.151,"2022-05-08 07:29:30",13.56,13.57,"2022-05-08 07:06:30",13.55,"2022-05-08 07:30:00",4.686328,0,1.472,107.2,53.39,158,4.4,"2022-05-08 07:56:30",0,"2022-05-08 07:12:30",2.833,107.8,39.11,90,8.3,"2022-05-08 07:34:30",0,"2022-05-08 07:06:30",0.849,1.13
"2022-05-08 09:00:00",17035,57.77,"2022-05-08 09:00:00",13.45,18.52,"2022-05-08 08:07:30",0.137,"2022-05-08 08:38:00",943,24.62,25.68,"2022-05-08 08:59:30",22.97,"2022-05-08 08:00:30",75.28,82.5,"2022-05-08 08:00:30",70.17,"2022-05-08 08:58:30",24.14,24.36,"2022-05-08 09:00:00",23.9,"2022-05-08 08:01:00",24.75,24.82,"2022-05-08 08:52:30",24.68,"2022-05-08 08:09:30",25.78,25.91,"2022-05-08 08:01:30",25.68,"2022-05-08 08:38:30",26.39,26.42,"2022-05-08 08:00:30",26.34,"2022-05-08 08:11:30",26.63,26.79,"2022-05-08 08:08:00",26.53,"2022-05-08 08:44:00",26.81,26.84,"2022-05-08 08:10:30",26.74,"2022-05-08 08:58:30",11.04,11.08,"2022-05-08 08:00:30",11.01,"2022-05-08 08:59:00",10.94,10.97,"2022-05-08 08:04:00",10.92,"2022-05-08 08:52:00",12.25,12.26,"2022-05-08 08:09:30",12.24,"2022-05-08 08:32:00",8.11,8.13,"2022-05-08 08:02:00",8.1,"2022-05-08 08:58:30",7.15,7.163,"2022-05-08 08:03:00",7.134,"2022-05-08 08:58:30",13.54,13.56,"2022-05-08 08:00:30",13.53,"2022-05-08 08:54:30",11.94424,0,1.59,101,54,23,7.2,"2022-05-08 08:53:30",0,"2022-05-08 08:18:00",3.362,103.6,41.39,83,9.6,"2022-05-08 08:53:30",0,"2022-05-08 08:35:00",2.278,1.952
"2022-05-08 10:00:00",17036,55.97,"2022-05-08 10:00:00",13.42,19.14,"2022-05-08 09:09:30",0.11,"2022-05-08 09:45:30",943,26.17,27.52,"2022-05-08 10:00:00",25.44,"2022-05-08 09:11:30",67.23,71.79,"2022-05-08 09:12:00",62.68,"2022-05-08 09:46:00",24.75,25.1,"2022-05-08 09:52:00",24.36,"2022-05-08 09:03:00",24.84,24.98,"2022-05-08 09:56:30",24.7,"2022-05-08 09:01:30",25.7,25.84,"2022-05-08 09:03:30",25.64,"2022-05-08 09:26:30",26.38,26.42,"2022-05-08 09:03:00",26.31,"2022-05-08 09:41:30",26.6,26.67,"2022-05-08 09:24:30",26.5,"2022-05-08 09:13:00",26.81,26.88,"2022-05-08 09:36:30",26.71,"2022-05-08 09:57:00",10.97,11.01,"2022-05-08 09:01:00",10.94,"2022-05-08 09:54:00",10.89,10.92,"2022-05-08 09:02:30",10.86,"2022-05-08 09:53:30",12.23,12.25,"2022-05-08 09:00:30",12.22,"2022-05-08 09:57:30",8.09,8.1,"2022-05-08 09:01:00",8.07,"2022-05-08 09:54:00",7.122,7.143,"2022-05-08 09:01:30",7.103,"2022-05-08 09:58:00",13.51,13.53,"2022-05-08 09:01:00",13.49,"2022-05-08 10:00:00",12.4479,0,1.415,107.4,69.1,63,4.4,"2022-05-08 09:17:30",0,"2022-05-08 09:09:30",2.489,104.1,59.79,88,8.4,"2022-05-08 09:01:00",0,"2022-05-08 09:30:00",2.456,2.647
"2022-05-08 11:00:00",17037,54.36,"2022-05-08 10:09:30",13.42,19.04,"2022-05-08 10:30:00",0.13,"2022-05-08 10:35:00",943,27.09,27.55,"2022-05-08 10:00:30",26.15,"2022-05-08 10:38:30",65.44,68.8,"2022-05-08 10:35:30",62.64,"2022-05-08 10:02:00",25.53,25.91,"2022-05-08 10:59:30",25.1,"2022-05-08 10:00:30",25.05,25.23,"2022-05-08 10:58:00",24.88,"2022-05-08 10:02:30",25.7,25.75,"2022-05-08 10:31:30",25.62,"2022-05-08 10:30:30",26.32,26.42,"2022-05-08 10:01:00",26.2,"2022-05-08 10:50:30",26.59,26.65,"2022-05-08 10:00:30",26.48,"2022-05-08 10:57:00",26.77,26.84,"2022-05-08 10:07:30",26.66,"2022-05-08 10:51:00",10.91,10.94,"2022-05-08 10:01:00",10.88,"2022-05-08 10:53:30",10.85,10.87,"2022-05-08 10:01:00",10.83,"2022-05-08 10:40:00",12.21,12.22,"2022-05-08 10:04:00",12.19,"2022-05-08 10:55:30",8.07,8.08,"2022-05-08 10:04:30",8.06,"2022-05-08 10:57:00",7.095,7.106,"2022-05-08 10:04:00",7.083,"2022-05-08 10:59:30",13.49,13.5,"2022-05-08 10:04:30",13.47,"2022-05-08 10:55:30",9.169414,0,1.136,82.9,78.15,106,3.8,"2022-05-08 10:41:00",0,"2022-05-08 10:15:00",2.169,84.7,73.57,95,6.7,"2022-05-08 10:04:00",0.3,"2022-05-08 10:24:30",1.845,3.134
"2022-05-08 12:00:00",17038,60.22,"2022-05-08 11:48:30",13.42,19.48,"2022-05-08 11:10:00",0.114,"2022-05-08 11:36:00",942,27.37,28.1,"2022-05-08 11:23:30",26.83,"2022-05-08 11:50:30",63.97,66.52,"2022-05-08 11:06:30",61.05,"2022-05-08 11:24:00",26.16,26.52,"2022-05-08 11:58:00",25.83,"2022-05-08 11:07:30",25.37,25.54,"2022-05-08 11:51:00",25.2,"2022-05-08 11:05:00",25.79,25.91,"2022-05-08 11:49:00",25.68,"2022-05-08 11:01:00",26.25,26.37,"2022-05-08 11:09:30",26.15,"2022-05-08 11:50:30",26.59,26.65,"2022-05-08 11:06:00",26.51,"2022-05-08 11:58:30",26.71,26.82,"2022-05-08 11:01:00",26.61,"2022-05-08 11:44:00",10.85,10.89,"2022-05-08 11:06:30",10.81,"2022-05-08 11:57:30",10.82,10.84,"2022-05-08 11:00:30",10.8,"2022-05-08 11:43:30",12.18,12.2,"2022-05-08 11:10:00",12.16,"2022-05-08 11:54:30",8.05,8.07,"2022-05-08 11:06:00",8.04,"2022-05-08 11:58:30",7.074,7.092,"2022-05-08 11:10:00",7.058,"2022-05-08 11:56:00",13.46,13.48,"2022-05-08 11:01:00",13.45,"2022-05-08 11:42:30",10.00799,0,1.213,247.9,89.5,165,3.6,"2022-05-08 11:46:30",0,"2022-05-08 11:22:00",2.525,215.3,82.6,267,5.5,"2022-05-08 11:14:00",0,"2022-05-08 11:22:00",2.021,3.383
"2022-05-08 13:00:00",17039,57.96,"2022-05-08 13:00:00",13.16,18.59,"2022-05-08 12:57:30",0.002,"2022-05-08 12:46:00",941,28.75,30.15,"2022-05-08 12:55:30",26.92,"2022-05-08 12:03:30",60.51,67.24,"2022-05-08 12:09:00",54.97,"2022-05-08 12:56:00",26.84,27.29,"2022-05-08 12:59:30",26.46,"2022-05-08 12:05:30",25.72,25.92,"2022-05-08 12:56:00",25.48,"2022-05-08 12:01:00",25.9,25.91,"2022-05-08 12:01:30",25.81,"2022-05-08 12:06:00",26.25,26.34,"2022-05-08 12:44:00",26.13,"2022-05-08 12:17:30",26.59,26.65,"2022-05-08 12:03:30",26.48,"2022-05-08 12:54:30",26.65,26.76,"2022-05-08 12:04:30",26.61,"2022-05-08 12:01:00",10.78,10.82,"2022-05-08 12:02:30",10.74,"2022-05-08 12:56:30",10.78,10.8,"2022-05-08 12:00:30",10.75,"2022-05-08 12:53:30",12.16,12.17,"2022-05-08 12:03:30",12.15,"2022-05-08 12:55:00",8.03,8.05,"2022-05-08 12:02:30",8.01,"2022-05-08 12:56:30",7.047,7.066,"2022-05-08 12:01:30",7.024,"2022-05-08 13:00:00",13.43,13.46,"2022-05-08 12:04:00",13.41,"2022-05-08 12:50:30",13.58838,0,1.038,223.5,74.93,136,3.6,"2022-05-08 12:58:00",0,"2022-05-08 12:09:00",2.044,218.8,63.92,110,5.7,"2022-05-08 12:58:00",0,"2022-05-08 12:37:00",2.822,3.363
"2022-05-08 14:00:00",17040,57.73,"2022-05-08 13:07:00",13.38,19,"2022-05-08 13:04:30",0.114,"2022-05-08 13:30:30",941,28.15,29.63,"2022-05-08 13:03:00",26.67,"2022-05-08 13:39:00",64.05,69.83,"2022-05-08 13:40:00",57.16,"2022-05-08 13:04:30",27.56,27.72,"2022-05-08 13:30:30",27.25,"2022-05-08 13:01:00",26.11,26.31,"2022-05-08 14:00:00",25.88,"2022-05-08 13:00:30",26.02,26.15,"2022-05-08 13:59:30",25.87,"2022-05-08 13:01:30",26.33,26.42,"2022-05-08 13:43:00",26.22,"2022-05-08 13:06:00",26.56,26.65,"2022-05-08 13:47:30",26.45,"2022-05-08 13:30:00",26.63,26.71,"2022-05-08 13:43:30",26.61,"2022-05-08 13:01:00",10.72,10.75,"2022-05-08 13:01:30",10.69,"2022-05-08 13:56:00",10.75,10.76,"2022-05-08 13:01:00",10.73,"2022-05-08 13:19:30",12.14,12.15,"2022-05-08 13:01:00",12.13,"2022-05-08 13:27:00",8.01,8.02,"2022-05-08 13:00:30",7.996,"2022-05-08 13:54:00",7.023,7.035,"2022-05-08 13:34:00",7.013,"2022-05-08 13:21:00",13.4,13.42,"2022-05-08 13:01:00",13.39,"2022-05-08 13:54:00",9.201274,0,0.991,167.9,92.1,64,3.5,"2022-05-08 13:07:00",0,"2022-05-08 13:17:00",2.339,183.9,80.4,126,6.6,"2022-05-08 13:23:00",0,"2022-05-08 13:46:30",1.889,3.079
"2022-05-08 15:00:00",17041,65.41,"2022-05-08 14:17:00",13.42,18.97,"2022-05-08 14:10:30",0.119,"2022-05-08 14:50:00",941,27.79,28.33,"2022-05-08 14:35:00",27.12,"2022-05-08 14:52:00",66.31,69.2,"2022-05-08 14:50:30",64.25,"2022-05-08 14:32:30",27.77,27.94,"2022-05-08 14:42:00",27.6,"2022-05-08 14:12:30",26.52,26.71,"2022-05-08 14:50:00",26.29,"2022-05-08 14:00:30",26.26,26.33,"2022-05-08 14:26:30",26.08,"2022-05-08 14:04:30",26.39,26.42,"2022-05-08 14:01:30",26.32,"2022-05-08 14:39:00",26.57,26.65,"2022-05-08 14:20:30",26.47,"2022-05-08 14:14:30",26.61,26.65,"2022-05-08 14:24:00",26.61,"2022-05-08 14:00:30",10.66,10.7,"2022-05-08 14:00:30",10.63,"2022-05-08 15:00:00",10.73,10.75,"2022-05-08 14:00:30",10.71,"2022-05-08 14:48:30",12.13,12.14,"2022-05-08 14:08:00",12.12,"2022-05-08 14:27:30",7.994,8,"2022-05-08 14:01:00",7.988,"2022-05-08 14:51:00",7.007,7.021,"2022-05-08 14:01:30",6.996,"2022-05-08 14:49:30",13.37,13.39,"2022-05-08 14:01:00",13.36,"2022-05-08 14:59:30",8.609581,0,1.243,132.1,71.26,80,3.8,"2022-05-08 14:51:30",0,"2022-05-08 14:13:30",2.608,140.4,62.96,105,6,"2022-05-08 14:02:00",0,"2022-05-08 14:12:30",1.745,2.559
"2022-05-08 16:00:00",17042,69.24,"2022-05-08 15:25:30",13.41,20.02,"2022-05-08 15:21:30",0.106,"2022-05-08 15:55:00",941,27.54,27.88,"2022-05-08 15:21:00",27.28,"2022-05-08 15:56:00",64.42,67.46,"2022-05-08 15:06:00",62.3,"2022-05-08 15:47:00",27.98,28.11,"2022-05-08 15:34:30",27.78,"2022-05-08 15:05:00",26.8,26.92,"2022-05-08 15:56:30",26.67,"2022-05-08 15:17:00",26.45,26.54,"2022-05-08 15:27:00",26.29,"2022-05-08 15:00:30",26.43,26.6,"2022-05-08 15:55:30",26.34,"2022-05-08 15:16:30",26.6,26.65,"2022-05-08 15:13:00",26.45,"2022-05-08 15:22:00",26.62,26.66,"2022-05-08 15:08:00",26.59,"2022-05-08 15:42:00",10.59,10.63,"2022-05-08 15:01:30",10.54,"2022-05-08 15:58:00",10.71,10.72,"2022-05-08 15:02:00",10.7,"2022-05-08 15:29:00",12.13,12.14,"2022-05-08 15:23:30",12.12,"2022-05-08 15:26:30",7.989,7.996,"2022-05-08 15:06:00",7.979,"2022-05-08 15:55:30",6.995,7.007,"2022-05-08 15:00:30",6.987,"2022-05-08 15:34:30",13.35,13.36,"2022-05-08 15:00:30",13.33,"2022-05-08 15:54:00",6.605054,0,1.464,141.3,56.54,64,4.8,"2022-05-08 15:22:00",0.3,"2022-05-08 15:01:00",2.743,141.9,38.56,113,7.4,"2022-05-08 15:03:00",0.6,"2022-05-08 15:06:00",1.323,1.856
"2022-05-08 17:00:00",17043,70.85,"2022-05-08 16:00:30",13.24,13.35,"2022-05-08 17:00:00",0.002,"2022-05-08 16:31:30",941,25.99,27.35,"2022-05-08 16:00:30",24.95,"2022-05-08 17:00:00",67.28,72.04,"2022-05-08 16:59:00",62.12,"2022-05-08 16:01:30",27.81,28.05,"2022-05-08 16:02:00",27.6,"2022-05-08 16:59:00",27.02,27.09,"2022-05-08 16:19:30",26.89,"2022-05-08 16:00:30",26.65,26.75,"2022-05-08 16:34:00",26.48,"2022-05-08 16:08:00",26.58,26.62,"2022-05-08 16:20:00",26.47,"2022-05-08 16:02:30",26.61,26.65,"2022-05-08 16:10:30",26.55,"2022-05-08 16:26:00",26.62,26.66,"2022-05-08 16:51:30",26.61,"2022-05-08 16:00:30",10.52,10.56,"2022-05-08 16:02:30",10.48,"2022-05-08 17:00:00",10.7,10.71,"2022-05-08 16:07:30",10.69,"2022-05-08 16:18:30",12.13,12.14,"2022-05-08 16:49:30",12.12,"2022-05-08 16:22:00",7.987,7.996,"2022-05-08 16:42:30",7.977,"2022-05-08 16:09:30",6.997,7.007,"2022-05-08 16:57:30",6.99,"2022-05-08 16:03:00",13.34,13.34,"2022-05-08 16:00:30",13.33,"2022-05-08 16:42:00",1.459654,0,1.547,121.3,53.87,239,4.9,"2022-05-08 16:01:30",0,"2022-05-08 16:18:30",2.943,141.1,37.77,154,7.4,"2022-05-08 16:51:00",0.4,"2022-05-08 16:04:30",0.271,1.03
"2022-05-08 18:00:00",17044,75.69,"2022-05-08 17:26:30",12.86,0.104,"2022-05-08 18:00:00",0,"2022-05-08 17:18:30",942,23.21,24.87,"2022-05-08 17:00:30",22.45,"2022-05-08 17:49:30",76.11,78.63,"2022-05-08 17:25:30",71.41,"2022-05-08 17:00:30",27.27,27.6,"2022-05-08 17:00:30",26.93,"2022-05-08 18:00:00",27.08,27.09,"2022-05-08 17:00:30",27.02,"2022-05-08 17:49:00",26.75,26.93,"2022-05-08 17:59:00",26.62,"2022-05-08 17:28:30",26.66,26.8,"2022-05-08 17:53:00",26.53,"2022-05-08 17:27:30",26.61,26.65,"2022-05-08 17:02:30",26.53,"2022-05-08 17:57:00",26.62,26.68,"2022-05-08 17:24:30",26.61,"2022-05-08 17:00:30",10.48,10.51,"2022-05-08 17:13:00",10.44,"2022-05-08 17:56:00",10.71,10.72,"2022-05-08 17:49:00",10.7,"2022-05-08 17:00:30",12.15,12.16,"2022-05-08 17:44:00",12.14,"2022-05-08 17:02:00",7.998,8.01,"2022-05-08 17:34:30",7.988,"2022-05-08 17:12:00",7.009,7.021,"2022-05-08 17:47:30",7.002,"2022-05-08 17:01:30",13.34,13.34,"2022-05-08 17:40:00",13.33,"2022-05-08 17:02:00",0.05769907,0,1.246,232.2,72.82,315,4.2,"2022-05-08 17:06:00",0,"2022-05-08 17:02:00",3.264,201,32.45,236,7.2,"2022-05-08 17:55:30",0,"2022-05-08 17:47:30",0.032,0.228
"2022-05-08 19:00:00",17045,78.31,"2022-05-08 18:00:30",12.81,0.047,"2022-05-08 18:50:00",0,"2022-05-08 18:00:30",942,22.44,22.66,"2022-05-08 18:00:30",22.31,"2022-05-08 18:40:00",78.94,81.8,"2022-05-08 18:59:30",75.96,"2022-05-08 18:01:30",26.64,26.96,"2022-05-08 18:01:00",26.28,"2022-05-08 18:59:00",26.92,27.07,"2022-05-08 18:00:30",26.82,"2022-05-08 18:56:30",26.88,26.96,"2022-05-08 18:03:00",26.78,"2022-05-08 18:05:00",26.79,26.82,"2022-05-08 18:06:00",26.7,"2022-05-08 18:07:00",26.63,26.73,"2022-05-08 18:47:30",26.55,"2022-05-08 18:12:30",26.62,26.69,"2022-05-08 18:41:00",26.61,"2022-05-08 18:01:00",10.42,10.46,"2022-05-08 18:00:30",10.4,"2022-05-08 18:52:00",10.71,10.72,"2022-05-08 18:03:30",10.69,"2022-05-08 18:55:30",12.16,12.17,"2022-05-08 18:29:00",12.15,"2022-05-08 18:02:00",8,8.01,"2022-05-08 18:47:00",7.996,"2022-05-08 18:03:00",7.02,7.03,"2022-05-08 18:54:00",7.013,"2022-05-08 18:00:30",13.34,13.35,"2022-05-08 18:32:30",13.33,"2022-05-08 18:06:30",0.00151424,0,1.009,169.8,80.4,208,4.5,"2022-05-08 18:40:00",0,"2022-05-08 18:06:30",2.166,185.5,48.48,182,7,"2022-05-08 18:39:30",0,"2022-05-08 18:14:00",-0.012,0
"2022-05-08 20:00:00",17046,81.3,"2022-05-08 19:00:30",12.79,0.043,"2022-05-08 19:45:30",0,"2022-05-08 19:00:30",943,22.21,22.35,"2022-05-08 19:56:00",22.13,"2022-05-08 19:39:00",82.9,85.2,"2022-05-08 20:00:00",80.6,"2022-05-08 19:15:30",26.12,26.32,"2022-05-08 19:00:30",25.83,"2022-05-08 19:55:00",26.71,26.89,"2022-05-08 19:01:30",26.54,"2022-05-08 20:00:00",26.91,26.96,"2022-05-08 19:03:00",26.78,"2022-05-08 19:54:00",26.8,26.85,"2022-05-08 19:45:30",26.73,"2022-05-08 19:30:30",26.73,26.84,"2022-05-08 19:50:30",26.6,"2022-05-08 19:11:00",26.63,26.71,"2022-05-08 19:47:30",26.61,"2022-05-08 19:01:30",10.37,10.4,"2022-05-08 19:01:00",10.35,"2022-05-08 20:00:00",10.69,10.71,"2022-05-08 19:07:00",10.68,"2022-05-08 19:51:00",12.17,12.17,"2022-05-08 19:43:00",12.16,"2022-05-08 19:02:30",8.02,8.02,"2022-05-08 19:30:30",8.01,"2022-05-08 19:01:00",7.024,7.032,"2022-05-08 19:38:30",7.013,"2022-05-08 19:12:30",13.35,13.35,"2022-05-08 19:24:30",13.34,"2022-05-08 19:05:30",0.001321694,0,1.083,125.8,62.39,93,3.3,"2022-05-08 19:50:30",0,"2022-05-08 19:14:30",2.273,131.9,40.99,159,7.7,"2022-05-08 19:49:30",0,"2022-05-08 19:21:30",-0.013,0
"2022-05-08 21:00:00",17047,83.3,"2022-05-08 20:00:30",12.78,0.043,"2022-05-08 20:03:00",0,"2022-05-08 20:00:30",943,22.09,22.27,"2022-05-08 20:41:30",21.94,"2022-05-08 21:00:00",85.6,86.5,"2022-05-08 20:34:30",84.5,"2022-05-08 20:00:30",25.73,25.91,"2022-05-08 20:00:30",25.5,"2022-05-08 20:56:30",26.46,26.64,"2022-05-08 20:00:30",26.29,"2022-05-08 20:51:30",26.84,26.96,"2022-05-08 20:08:00",26.7,"2022-05-08 20:59:30",26.81,26.88,"2022-05-08 20:44:30",26.75,"2022-05-08 20:39:00",26.78,26.86,"2022-05-08 20:35:30",26.7,"2022-05-08 20:14:30",26.67,26.79,"2022-05-08 20:35:30",26.61,"2022-05-08 20:00:30",10.33,10.35,"2022-05-08 20:00:30",10.31,"2022-05-08 20:45:00",10.68,10.69,"2022-05-08 20:05:00",10.67,"2022-05-08 20:42:00",12.17,12.19,"2022-05-08 20:48:00",12.16,"2022-05-08 20:14:30",8.02,8.03,"2022-05-08 20:48:30",8.02,"2022-05-08 20:00:30",7.027,7.035,"2022-05-08 20:34:30",7.018,"2022-05-08 20:03:30",13.35,13.36,"2022-05-08 20:12:30",13.34,"2022-05-08 20:46:00",0.001067133,0,1.804,122.8,51.37,49,5.2,"2022-05-08 20:49:30",0,"2022-05-08 20:05:30",3.419,136.2,36.44,175,7.2,"2022-05-08 20:20:30",0.4,"2022-05-08 20:18:30",-0.007,0
"2022-05-08 22:00:00",17048,83.4,"2022-05-08 21:30:30",12.77,0.043,"2022-05-08 21:22:00",0,"2022-05-08 21:00:30",943,21.77,21.93,"2022-05-08 21:00:30",21.66,"2022-05-08 21:35:30",85.9,86.6,"2022-05-08 21:35:00",84.6,"2022-05-08 21:18:00",25.41,25.5,"2022-05-08 21:01:00",25.28,"2022-05-08 21:53:00",26.23,26.31,"2022-05-08 21:00:30",26.09,"2022-05-08 21:51:00",26.71,26.78,"2022-05-08 21:10:30",26.62,"2022-05-08 21:00:30",26.81,26.91,"2022-05-08 21:38:30",26.71,"2022-05-08 21:08:00",26.81,26.86,"2022-05-08 21:24:00",26.72,"2022-05-08 21:16:00",26.73,26.84,"2022-05-08 21:52:30",26.61,"2022-05-08 21:31:00",10.3,10.32,"2022-05-08 21:00:30",10.27,"2022-05-08 21:57:30",10.66,10.67,"2022-05-08 21:01:30",10.65,"2022-05-08 21:36:00",12.18,12.19,"2022-05-08 21:06:00",12.17,"2022-05-08 21:01:30",8.03,8.04,"2022-05-08 21:56:30",8.02,"2022-05-08 21:04:30",7.031,7.038,"2022-05-08 21:13:30",7.024,"2022-05-08 21:01:00",13.35,13.36,"2022-05-08 21:07:30",13.34,"2022-05-08 21:21:00",0.00101585,0,1.158,126.9,68.69,221,5.2,"2022-05-08 21:02:00",0,"2022-05-08 21:22:00",2.402,132.1,42.43,175,8.8,"2022-05-08 21:02:30",0,"2022-05-08 21:56:00",-0.014,0
"2022-05-08 23:00:00",17049,84.4,"2022-05-08 22:07:00",12.77,0.042,"2022-05-08 22:56:00",0,"2022-05-08 22:00:30",943,21.66,21.78,"2022-05-08 22:55:30",21.6,"2022-05-08 22:08:00",86.2,87,"2022-05-08 22:49:30",85.1,"2022-05-08 22:01:30",25.12,25.3,"2022-05-08 22:00:30",25,"2022-05-08 22:51:30",26,26.11,"2022-05-08 22:08:00",25.88,"2022-05-08 22:39:00",26.7,26.75,"2022-05-08 22:10:00",26.59,"2022-05-08 22:59:30",26.8,26.88,"2022-05-08 22:00:30",26.75,"2022-05-08 22:21:00",26.81,26.88,"2022-05-08 22:09:30",26.74,"2022-05-08 22:12:00",26.79,26.86,"2022-05-08 22:59:00",26.68,"2022-05-08 22:34:30",10.26,10.28,"2022-05-08 22:06:00",10.23,"2022-05-08 22:54:00",10.65,10.66,"2022-05-08 22:01:30",10.63,"2022-05-08 22:37:30",12.17,12.18,"2022-05-08 22:04:30",12.16,"2022-05-08 22:42:00",8.03,8.04,"2022-05-08 22:38:30",8.03,"2022-05-08 22:01:00",7.035,7.044,"2022-05-08 22:10:00",7.03,"2022-05-08 22:09:30",13.35,13.36,"2022-05-08 22:35:00",13.33,"2022-05-08 22:09:30",0.0008774709,0,1.451,126.4,59.73,283,5.3,"2022-05-08 22:52:30",0,"2022-05-08 22:13:00",2.674,134.4,40.28,225,7.6,"2022-05-08 22:55:00",0,"2022-05-08 22:06:00",-0.011,0
"2022-05-09 00:00:00",17050,83.8,"2022-05-08 23:58:30",12.76,0.042,"2022-05-08 23:58:00",0,"2022-05-08 23:00:30",942,21.46,21.69,"2022-05-08 23:10:30",21.26,"2022-05-08 23:57:00",86.9,87.7,"2022-05-08 23:20:00",86.1,"2022-05-08 23:45:30",24.87,25.05,"2022-05-08 23:00:30",24.69,"2022-05-08 23:47:00",25.82,25.9,"2022-05-08 23:03:00",25.68,"2022-05-08 23:51:30",26.55,26.72,"2022-05-08 23:09:00",26.44,"2022-05-08 23:40:30",26.8,26.85,"2022-05-08 23:21:00",26.75,"2022-05-08 23:06:00",26.81,26.86,"2022-05-08 23:21:00",26.7,"2022-05-08 23:01:00",26.81,26.88,"2022-05-08 23:18:30",26.71,"2022-05-08 23:10:00",10.23,10.25,"2022-05-08 23:00:30",10.21,"2022-05-08 23:52:30",10.63,10.64,"2022-05-08 23:01:00",10.61,"2022-05-08 23:37:30",12.18,12.19,"2022-05-08 23:18:00",12.16,"2022-05-08 23:06:00",8.03,8.03,"2022-05-08 23:02:30",8.02,"2022-05-08 23:46:00",7.037,7.044,"2022-05-08 23:03:00",7.03,"2022-05-08 23:01:00",13.35,13.35,"2022-05-08 23:20:30",13.34,"2022-05-08 23:07:30",0.0008787967,0,1.284,124.7,66.52,335,4.8,"2022-05-08 23:23:30",0,"2022-05-08 23:01:00",2.428,131.2,46.02,89,6.5,"2022-05-08 23:23:30",0,"2022-05-08 23:06:30",-0.013,0
"2022-05-09 01:00:00",17051,83.3,"2022-05-09 00:56:00",12.75,0.042,"2022-05-09 00:57:00",0,"2022-05-09 00:00:30",942,21.23,21.42,"2022-05-09 00:25:30",21.14,"2022-05-09 00:49:00",87.5,88.1,"2022-05-09 00:50:30",86.2,"2022-05-09 00:01:30",24.68,24.73,"2022-05-09 00:15:00",24.51,"2022-05-09 00:57:30",25.63,25.72,"2022-05-09 00:12:00",25.48,"2022-05-09 00:52:00",26.48,26.54,"2022-05-09 00:01:00",26.29,"2022-05-09 00:58:00",26.79,26.82,"2022-05-09 00:06:00",26.71,"2022-05-09 00:26:00",26.8,26.89,"2022-05-09 00:38:30",26.72,"2022-05-09 00:18:00",26.81,26.86,"2022-05-09 00:06:30",26.76,"2022-05-09 00:03:30",10.2,10.22,"2022-05-09 00:01:30",10.17,"2022-05-09 01:00:00",10.61,10.62,"2022-05-09 00:00:30",10.6,"2022-05-09 00:38:00",12.17,12.18,"2022-05-09 00:59:30",12.16,"2022-05-09 00:30:00",8.03,8.03,"2022-05-09 00:06:00",8.02,"2022-05-09 01:00:00",7.039,7.047,"2022-05-09 00:58:00",7.032,"2022-05-09 00:02:00",13.35,13.36,"2022-05-09 00:10:00",13.34,"2022-05-09 00:15:30",0.0007519866,0,1.535,115.3,61.01,122,5.6,"2022-05-09 00:57:00",0,"2022-05-09 00:01:30",2.673,116.6,50.75,123,6.5,"2022-05-09 00:22:30",0.3,"2022-05-09 00:12:00",-0.011,0
"2022-05-09 02:00:00",17052,82.5,"2022-05-09 01:30:30",12.74,0.042,"2022-05-09 01:01:00",0,"2022-05-09 01:00:30",941,20.72,21.35,"2022-05-09 01:00:30",20.37,"2022-05-09 02:00:00",91.7,93.5,"2022-05-09 01:25:00",87,"2022-05-09 01:00:30",24.46,24.64,"2022-05-09 01:00:30",24.29,"2022-05-09 01:57:30",25.47,25.56,"2022-05-09 01:04:00",25.33,"2022-05-09 01:56:30",26.32,26.43,"2022-05-09 01:07:00",26.25,"2022-05-09 01:25:30",26.79,26.82,"2022-05-09 01:00:30",26.71,"2022-05-09 01:08:30",26.79,26.86,"2022-05-09 01:14:30",26.7,"2022-05-09 01:15:00",26.82,26.89,"2022-05-09 01:09:30",26.79,"2022-05-09 01:10:00",10.17,10.19,"2022-05-09 01:01:30",10.15,"2022-05-09 01:48:30",10.59,10.61,"2022-05-09 01:00:30",10.58,"2022-05-09 01:47:30",12.17,12.18,"2022-05-09 01:00:30",12.17,"2022-05-09 01:05:00",8.02,8.03,"2022-05-09 01:07:30",8.02,"2022-05-09 01:31:00",7.04,7.047,"2022-05-09 01:31:00",7.035,"2022-05-09 01:01:30",13.35,13.35,"2022-05-09 01:01:30",13.34,"2022-05-09 01:00:30",0.0005913963,0,1.154,90.1,86.7,208,4.9,"2022-05-09 01:17:00",0,"2022-05-09 01:07:30",2.392,111.6,79.77,104,8.4,"2022-05-09 01:20:00",0,"2022-05-09 01:35:00",-0.017,0
"2022-05-09 03:00:00",17053,82.7,"2022-05-09 02:04:00",12.72,0.041,"2022-05-09 02:28:30",0,"2022-05-09 02:00:30",941,20.68,20.95,"2022-05-09 02:54:30",20.36,"2022-05-09 02:01:30",89,93.1,"2022-05-09 02:04:30",86.6,"2022-05-09 02:49:00",24.24,24.38,"2022-05-09 02:03:30",24.08,"2022-05-09 02:46:00",25.3,25.43,"2022-05-09 02:00:30",25.18,"2022-05-09 02:55:00",26.29,26.33,"2022-05-09 02:01:00",26.12,"2022-05-09 03:00:00",26.72,26.82,"2022-05-09 02:07:00",26.59,"2022-05-09 02:56:00",26.79,26.88,"2022-05-09 02:07:00",26.72,"2022-05-09 02:13:30",26.82,26.86,"2022-05-09 02:24:30",26.79,"2022-05-09 02:13:30",10.14,10.16,"2022-05-09 02:01:30",10.13,"2022-05-09 02:41:30",10.58,10.6,"2022-05-09 02:01:00",10.57,"2022-05-09 02:49:30",12.17,12.18,"2022-05-09 02:57:30",12.16,"2022-05-09 02:35:00",8.02,8.03,"2022-05-09 02:48:00",8.01,"2022-05-09 02:45:30",7.04,7.049,"2022-05-09 02:53:30",7.032,"2022-05-09 02:06:30",13.35,13.36,"2022-05-09 02:21:00",13.34,"2022-05-09 02:12:30",0.0008039251,0,2.078,108.1,43.94,67,7.1,"2022-05-09 02:25:00",0,"2022-05-09 02:00:30",4.027,124.8,29.48,117,12.5,"2022-05-09 02:25:00",0.3,"2022-05-09 02:01:00",-0.008,0
"2022-05-09 04:00:00",17054,82.4,"2022-05-09 03:59:00",12.69,0.041,"2022-05-09 03:54:00",0,"2022-05-09 03:00:30",941,20.73,20.86,"2022-05-09 03:57:30",20.56,"2022-05-09 03:21:00",88.2,89.2,"2022-05-09 03:09:00",86.8,"2022-05-09 03:30:30",23.96,24.12,"2022-05-09 03:14:30",23.88,"2022-05-09 03:30:30",25.15,25.32,"2022-05-09 03:07:00",25.08,"2022-05-09 03:23:00",26.12,26.26,"2022-05-09 03:00:30",26.06,"2022-05-09 03:19:00",26.61,26.7,"2022-05-09 03:03:00",26.54,"2022-05-09 03:20:30",26.79,26.86,"2022-05-09 03:55:30",26.7,"2022-05-09 03:28:00",26.82,26.89,"2022-05-09 03:57:00",26.76,"2022-05-09 03:12:30",10.11,10.13,"2022-05-09 03:03:00",10.09,"2022-05-09 03:54:00",10.57,10.59,"2022-05-09 03:18:00",10.55,"2022-05-09 04:00:00",12.17,12.18,"2022-05-09 03:10:00",12.16,"2022-05-09 03:17:00",8.02,8.03,"2022-05-09 03:13:30",8.02,"2022-05-09 03:01:00",7.04,7.047,"2022-05-09 03:10:30",7.032,"2022-05-09 03:35:00",13.35,13.36,"2022-05-09 03:01:30",13.34,"2022-05-09 03:22:30",0.0007197998,0,1.654,110.2,51.54,73,5.1,"2022-05-09 03:22:30",0,"2022-05-09 03:40:00",3.503,126.6,38.94,161,9.2,"2022-05-09 03:09:00",0.7,"2022-05-09 03:53:30",-0.011,0
"2022-05-09 05:00:00",17055,81.9,"2022-05-09 04:55:00",12.67,0.041,"2022-05-09 04:21:00",0,"2022-05-09 04:00:30",941,20.69,20.97,"2022-05-09 04:40:00",20.55,"2022-05-09 04:22:30",87.6,88.8,"2022-05-09 04:05:30",86.1,"2022-05-09 04:34:00",23.78,23.92,"2022-05-09 04:14:30",23.68,"2022-05-09 04:36:30",24.99,25.2,"2022-05-09 04:08:30",24.87,"2022-05-09 04:56:30",26,26.12,"2022-05-09 04:01:30",25.85,"2022-05-09 04:49:30",26.59,26.63,"2022-05-09 04:19:00",26.52,"2022-05-09 04:13:00",26.78,26.86,"2022-05-09 04:16:00",26.67,"2022-05-09 04:34:00",26.82,26.89,"2022-05-09 04:31:00",26.74,"2022-05-09 04:53:00",10.08,10.09,"2022-05-09 04:00:30",10.07,"2022-05-09 04:57:00",10.55,10.56,"2022-05-09 04:19:00",10.54,"2022-05-09 04:48:30",12.17,12.18,"2022-05-09 04:28:00",12.16,"2022-05-09 04:07:30",8.02,8.03,"2022-05-09 04:04:30",8.01,"2022-05-09 04:47:30",7.037,7.044,"2022-05-09 04:01:30",7.03,"2022-05-09 04:18:30",13.35,13.36,"2022-05-09 04:02:30",13.34,"2022-05-09 04:48:00",0.0006543351,0,1.548,112.2,63.71,190,5.5,"2022-05-09 04:49:30",0,"2022-05-09 04:44:00",2.822,121.5,40.95,152,7.4,"2022-05-09 04:49:30",0.3,"2022-05-09 04:19:30",-0.011,0
"2022-05-09 06:00:00",17056,81.8,"2022-05-09 05:27:00",12.63,0.501,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",941,20.53,20.66,"2022-05-09 05:12:00",20.37,"2022-05-09 05:33:00",87.2,88.1,"2022-05-09 05:19:30",85.9,"2022-05-09 05:47:00",23.57,23.72,"2022-05-09 05:02:00",23.47,"2022-05-09 05:37:00",24.81,24.96,"2022-05-09 05:04:30",24.68,"2022-05-09 05:47:00",25.9,25.96,"2022-05-09 05:00:30",25.87,"2022-05-09 05:02:30",26.51,26.62,"2022-05-09 05:12:00",26.36,"2022-05-09 05:55:30",26.71,26.84,"2022-05-09 05:19:00",26.59,"2022-05-09 05:27:30",26.81,26.89,"2022-05-09 05:20:00",26.74,"2022-05-09 05:33:30",10.06,10.07,"2022-05-09 05:19:30",10.04,"2022-05-09 05:54:00",10.54,10.55,"2022-05-09 05:23:30",10.53,"2022-05-09 05:15:30",12.17,12.17,"2022-05-09 05:05:00",12.16,"2022-05-09 05:55:30",8.02,8.03,"2022-05-09 05:42:30",8.01,"2022-05-09 05:21:30",7.038,7.049,"2022-05-09 05:50:30",7.03,"2022-05-09 05:35:30",13.35,13.36,"2022-05-09 05:11:30",13.34,"2022-05-09 05:04:30",0.1829574,0,1.288,119.8,66.99,79,6.9,"2022-05-09 05:54:30",0,"2022-05-09 05:00:30",2.46,141.4,50.86,137,7.6,"2022-05-09 05:51:00",0,"2022-05-09 05:33:00",0.002,0.001
"2022-05-09 07:00:00",17057,80.7,"2022-05-09 07:00:00",12.72,12.85,"2022-05-09 06:00:30",0.002,"2022-05-09 06:43:30",942,20.92,21.39,"2022-05-09 06:58:00",20.62,"2022-05-09 06:01:00",85.9,86.9,"2022-05-09 06:06:00",83.5,"2022-05-09 07:00:00",23.42,23.55,"2022-05-09 06:07:30",23.29,"2022-05-09 06:41:30",24.69,24.8,"2022-05-09 06:10:30",24.52,"2022-05-09 06:56:30",25.82,25.91,"2022-05-09 06:00:30",25.68,"2022-05-09 06:50:30",26.4,26.52,"2022-05-09 06:03:00",26.32,"2022-05-09 06:28:00",26.62,26.73,"2022-05-09 06:01:30",26.53,"2022-05-09 06:25:00",26.78,26.86,"2022-05-09 06:05:00",26.66,"2022-05-09 06:32:30",10.03,10.05,"2022-05-09 06:00:30",10.01,"2022-05-09 07:00:00",10.52,10.54,"2022-05-09 06:01:00",10.5,"2022-05-09 06:55:00",12.16,12.17,"2022-05-09 06:44:00",12.15,"2022-05-09 06:45:00",8.02,8.03,"2022-05-09 06:08:00",8.01,"2022-05-09 06:52:30",7.037,7.049,"2022-05-09 06:01:00",7.027,"2022-05-09 06:26:00",13.34,13.36,"2022-05-09 06:18:00",13.33,"2022-05-09 06:52:30",1.589739,0,1.378,123.9,61.92,118,5.1,"2022-05-09 06:20:30",0,"2022-05-09 06:02:30",2.692,140.2,49.85,173,8.1,"2022-05-09 06:20:30",0,"2022-05-09 06:25:30",0.253,0.31
"2022-05-09 08:00:00",17058,71.19,"2022-05-09 08:00:00",13.32,13.8,"2022-05-09 07:00:30",0.246,"2022-05-09 07:58:00",943,22.47,23.71,"2022-05-09 08:00:00",21.51,"2022-05-09 07:03:00",80.6,84,"2022-05-09 07:06:00",76.38,"2022-05-09 07:58:00",23.41,23.53,"2022-05-09 07:46:00",23.27,"2022-05-09 07:11:00",24.54,24.64,"2022-05-09 07:00:30",24.46,"2022-05-09 07:48:00",25.7,25.75,"2022-05-09 07:03:00",25.64,"2022-05-09 07:02:00",26.39,26.42,"2022-05-09 07:00:30",26.29,"2022-05-09 07:41:30",26.6,26.65,"2022-05-09 07:13:30",26.53,"2022-05-09 07:04:30",26.74,26.84,"2022-05-09 07:34:30",26.61,"2022-05-09 07:44:30",9.99,10.02,"2022-05-09 07:03:30",9.96,"2022-05-09 07:54:00",10.49,10.52,"2022-05-09 07:00:30",10.47,"2022-05-09 07:53:30",12.16,12.17,"2022-05-09 07:03:30",12.14,"2022-05-09 07:59:30",8.01,8.02,"2022-05-09 07:04:00",7.99,"2022-05-09 07:58:30",7.025,7.035,"2022-05-09 07:01:30",7.007,"2022-05-09 07:59:00",13.34,13.35,"2022-05-09 07:08:00",13.32,"2022-05-09 07:43:30",5.714823,0,1.36,125.3,64.46,167,4.3,"2022-05-09 07:10:00",0,"2022-05-09 07:06:30",2.688,142.9,42.68,92,7.6,"2022-05-09 07:12:30",0,"2022-05-09 07:36:00",1.04,1.133
"2022-05-09 09:00:00",17059,63.34,"2022-05-09 08:30:00",13.48,19.85,"2022-05-09 08:23:00",0.19,"2022-05-09 08:57:30",943,24.19,24.55,"2022-05-09 09:00:00",23.82,"2022-05-09 08:31:00",72.55,75.57,"2022-05-09 08:00:30",69.84,"2022-05-09 08:46:30",23.72,24.03,"2022-05-09 09:00:00",23.47,"2022-05-09 08:01:30",24.46,24.56,"2022-05-09 08:50:00",24.36,"2022-05-09 08:55:30",25.57,25.7,"2022-05-09 08:01:00",25.44,"2022-05-09 08:35:30",26.29,26.42,"2022-05-09 08:02:30",26.17,"2022-05-09 08:52:00",26.6,26.65,"2022-05-09 08:05:30",26.5,"2022-05-09 08:28:30",26.69,26.81,"2022-05-09 08:01:30",26.61,"2022-05-09 08:09:00",9.93,9.97,"2022-05-09 08:01:00",9.91,"2022-05-09 08:45:30",10.45,10.48,"2022-05-09 08:01:30",10.41,"2022-05-09 08:57:00",12.14,12.15,"2022-05-09 08:07:00",12.12,"2022-05-09 08:57:00",7.987,8,"2022-05-09 08:11:00",7.971,"2022-05-09 08:53:30",6.994,7.013,"2022-05-09 08:01:30",6.976,"2022-05-09 08:53:30",13.31,13.33,"2022-05-09 08:13:00",13.29,"2022-05-09 08:47:30",9.625815,0,1.739,110.7,65.16,135,5.8,"2022-05-09 08:26:00",0.3,"2022-05-09 08:38:00",3.307,118.4,48.08,74,8.7,"2022-05-09 08:27:30",0.5,"2022-05-09 08:51:30",1.81,1.956
"2022-05-09 10:00:00",17060,64.28,"2022-05-09 09:25:00",13.48,20.13,"2022-05-09 09:25:30",0.147,"2022-05-09 09:59:30",943,25.1,25.83,"2022-05-09 09:58:00",24.53,"2022-05-09 09:00:30",67.49,70.98,"2022-05-09 09:03:00",62.03,"2022-05-09 09:59:00",24.35,24.69,"2022-05-09 09:54:00",24.01,"2022-05-09 09:02:00",24.54,24.69,"2022-05-09 09:57:30",24.45,"2022-05-09 09:07:30",25.49,25.55,"2022-05-09 09:06:30",25.45,"2022-05-09 09:32:30",26.2,26.24,"2022-05-09 09:06:00",26.13,"2022-05-09 09:09:00",26.58,26.65,"2022-05-09 09:03:00",26.43,"2022-05-09 09:58:00",26.64,26.79,"2022-05-09 09:11:00",26.61,"2022-05-09 09:08:30",9.88,9.91,"2022-05-09 09:02:30",9.85,"2022-05-09 09:54:30",10.39,10.42,"2022-05-09 09:00:30",10.36,"2022-05-09 09:58:30",12.1,12.13,"2022-05-09 09:05:30",12.09,"2022-05-09 09:56:00",7.959,7.979,"2022-05-09 09:02:30",7.941,"2022-05-09 09:56:30",6.963,6.982,"2022-05-09 09:00:30",6.945,"2022-05-09 09:53:00",13.28,13.3,"2022-05-09 09:00:30",13.26,"2022-05-09 09:57:30",9.925444,0,1.647,123.6,73.57,77,5.4,"2022-05-09 09:58:30",0,"2022-05-09 09:00:30",3.032,118.2,55.16,32,8.5,"2022-05-09 09:18:30",0.3,"2022-05-09 09:29:30",1.906,2.652
"2022-05-09 11:00:00",17061,62.23,"2022-05-09 10:26:00",13.24,17.9,"2022-05-09 10:18:30",0.002,"2022-05-09 10:11:30",942,26.38,27.34,"2022-05-09 10:58:30",25.72,"2022-05-09 10:00:30",59.42,62.67,"2022-05-09 10:00:30",55.58,"2022-05-09 11:00:00",25.06,25.48,"2022-05-09 11:00:00",24.69,"2022-05-09 10:00:30",24.75,24.93,"2022-05-09 10:59:30",24.56,"2022-05-09 10:00:30",25.49,25.49,"2022-05-09 10:02:00",25.47,"2022-05-09 10:00:30",26.17,26.21,"2022-05-09 10:01:00",25.99,"2022-05-09 10:56:30",26.49,26.63,"2022-05-09 10:08:00",26.34,"2022-05-09 10:56:00",26.62,26.68,"2022-05-09 10:06:30",26.61,"2022-05-09 10:00:30",9.83,9.86,"2022-05-09 10:00:30",9.79,"2022-05-09 10:57:30",10.34,10.37,"2022-05-09 10:01:00",10.31,"2022-05-09 10:58:00",12.07,12.08,"2022-05-09 10:00:30",12.05,"2022-05-09 10:58:00",7.924,7.944,"2022-05-09 10:05:30",7.903,"2022-05-09 10:57:30",6.933,6.954,"2022-05-09 10:00:30",6.915,"2022-05-09 10:55:30",13.24,13.27,"2022-05-09 10:00:30",13.22,"2022-05-09 10:54:30",10.65813,0,1.595,94.3,66.45,163,5.5,"2022-05-09 10:08:00",0,"2022-05-09 10:27:00",3.293,91.3,47.95,98,12.1,"2022-05-09 10:20:30",0,"2022-05-09 10:39:30",2.1,3.155
"2022-05-09 12:00:00",17062,63.45,"2022-05-09 11:13:30",13.45,19.95,"2022-05-09 11:16:00",0.117,"2022-05-09 11:53:30",942,26.96,27.42,"2022-05-09 11:02:00",26.49,"2022-05-09 11:53:30",53.81,57.33,"2022-05-09 11:01:30",50.25,"2022-05-09 11:31:30",25.72,25.91,"2022-05-09 11:41:30",25.48,"2022-05-09 11:02:30",25.03,25.2,"2022-05-09 11:51:00",24.88,"2022-05-09 11:05:00",25.5,25.6,"2022-05-09 11:57:30",25.45,"2022-05-09 11:07:00",26.11,26.21,"2022-05-09 11:17:00",25.98,"2022-05-09 11:51:00",26.41,26.53,"2022-05-09 11:12:30",26.31,"2022-05-09 11:51:30",26.61,26.66,"2022-05-09 11:05:00",26.61,"2022-05-09 11:00:30",9.78,9.81,"2022-05-09 11:12:00",9.75,"2022-05-09 11:59:30",10.3,10.32,"2022-05-09 11:01:30",10.27,"2022-05-09 11:59:30",12.04,12.05,"2022-05-09 11:01:00",12.02,"2022-05-09 11:57:30",7.896,7.914,"2022-05-09 11:04:00",7.878,"2022-05-09 11:53:00",6.902,6.923,"2022-05-09 11:01:00",6.881,"2022-05-09 11:58:30",13.2,13.22,"2022-05-09 11:02:00",13.17,"2022-05-09 11:59:00",8.649511,0,1.423,89.1,70.01,176,4.8,"2022-05-09 11:36:30",0,"2022-05-09 11:02:00",2.859,81.4,55.36,105,9.3,"2022-05-09 11:38:00",0,"2022-05-09 11:11:00",1.727,3.417
"2022-05-09 13:00:00",17063,65.73,"2022-05-09 12:00:30",13.45,19.56,"2022-05-09 12:42:30",0.113,"2022-05-09 12:59:30",941,26.76,27.08,"2022-05-09 12:10:30",26.48,"2022-05-09 13:00:00",56.44,58.28,"2022-05-09 12:50:30",53.57,"2022-05-09 12:00:30",26.17,26.32,"2022-05-09 12:32:00",25.89,"2022-05-09 12:01:00",25.33,25.52,"2022-05-09 12:51:30",25.1,"2022-05-09 12:01:00",25.66,25.73,"2022-05-09 12:54:30",25.45,"2022-05-09 12:13:00",26.09,26.19,"2022-05-09 12:54:00",25.99,"2022-05-09 12:03:00",26.39,26.44,"2022-05-09 12:00:30",26.31,"2022-05-09 12:10:00",26.61,26.68,"2022-05-09 12:58:00",26.58,"2022-05-09 12:21:30",9.72,9.75,"2022-05-09 12:05:00",9.7,"2022-05-09 12:45:30",10.26,10.29,"2022-05-09 12:02:00",10.24,"2022-05-09 12:47:00",12.01,12.03,"2022-05-09 12:00:30",12,"2022-05-09 12:53:00",7.867,7.884,"2022-05-09 12:06:00",7.851,"2022-05-09 12:55:30",6.869,6.887,"2022-05-09 12:04:30",6.854,"2022-05-09 12:57:30",13.16,13.18,"2022-05-09 12:02:00",13.14,"2022-05-09 12:50:00",6.386718,0,1.367,90.5,55.61,77,4.2,"2022-05-09 12:29:30",0.3,"2022-05-09 12:27:00",2.908,89.2,40.33,97,7.4,"2022-05-09 12:12:30",0,"2022-05-09 12:00:30",1.267,3.393
"2022-05-09 14:00:00",17064,68.51,"2022-05-09 13:00:30",13.44,19.37,"2022-05-09 13:51:00",0.111,"2022-05-09 13:33:30",940,26.9,27.36,"2022-05-09 13:41:00",26.36,"2022-05-09 13:01:30",55.98,58.77,"2022-05-09 13:17:00",53.44,"2022-05-09 13:41:30",26.38,26.52,"2022-05-09 13:45:30",26.24,"2022-05-09 13:10:00",25.6,25.74,"2022-05-09 13:56:30",25.48,"2022-05-09 13:00:30",25.78,25.91,"2022-05-09 13:42:30",25.66,"2022-05-09 13:02:30",26.13,26.21,"2022-05-09 13:37:30",26.01,"2022-05-09 13:01:00",26.39,26.44,"2022-05-09 13:04:00",26.33,"2022-05-09 13:03:30",26.6,26.66,"2022-05-09 13:29:00",26.53,"2022-05-09 13:58:00",9.67,9.7,"2022-05-09 13:00:30",9.64,"2022-05-09 13:51:00",10.23,10.25,"2022-05-09 13:01:00",10.22,"2022-05-09 13:47:00",11.99,12.01,"2022-05-09 13:14:30",11.97,"2022-05-09 13:55:30",7.842,7.859,"2022-05-09 13:01:00",7.826,"2022-05-09 13:50:00",6.844,6.859,"2022-05-09 13:02:00",6.829,"2022-05-09 13:58:30",13.12,13.14,"2022-05-09 13:02:00",13.1,"2022-05-09 13:52:00",5.875176,0,1.072,87.4,73.51,16,3.7,"2022-05-09 13:48:30",0,"2022-05-09 13:06:00",2.138,93.7,57.82,128,6.9,"2022-05-09 13:48:30",0,"2022-05-09 13:05:30",1.172,3.113
"2022-05-09 15:00:00",17065,70.12,"2022-05-09 14:00:30",13.45,19.02,"2022-05-09 14:18:30",0.111,"2022-05-09 14:26:00",940,26.82,27.09,"2022-05-09 14:00:30",26.49,"2022-05-09 14:23:00",56.64,58.31,"2022-05-09 14:28:30",54.31,"2022-05-09 14:09:30",26.52,26.6,"2022-05-09 14:24:00",26.44,"2022-05-09 14:01:30",25.84,25.94,"2022-05-09 14:35:00",25.68,"2022-05-09 14:01:00",25.9,25.91,"2022-05-09 14:00:30",25.86,"2022-05-09 14:01:30",26.18,26.21,"2022-05-09 14:01:00",26.07,"2022-05-09 14:06:00",26.4,26.44,"2022-05-09 14:18:30",26.31,"2022-05-09 14:01:00",26.57,26.63,"2022-05-09 14:06:00",26.48,"2022-05-09 14:51:00",9.62,9.65,"2022-05-09 14:03:00",9.6,"2022-05-09 14:53:30",10.21,10.22,"2022-05-09 14:01:00",10.2,"2022-05-09 14:33:00",11.98,11.99,"2022-05-09 14:11:00",11.97,"2022-05-09 14:05:00",7.823,7.843,"2022-05-09 14:01:30",7.815,"2022-05-09 14:47:30",6.826,6.834,"2022-05-09 14:00:30",6.818,"2022-05-09 14:48:00",13.09,13.11,"2022-05-09 14:10:00",13.07,"2022-05-09 14:50:30",3.84427,0,1.088,83.5,64.6,74,4.4,"2022-05-09 14:09:30",0,"2022-05-09 14:11:00",2.209,85.6,53.32,88,5.9,"2022-05-09 14:36:30",0.3,"2022-05-09 14:11:00",0.757,2.59
"2022-05-09 16:00:00",17066,72.8,"2022-05-09 15:00:30",13.48,17.07,"2022-05-09 15:52:00",0.117,"2022-05-09 15:03:00",941,26.6,27.09,"2022-05-09 15:07:00",26.19,"2022-05-09 15:45:00",59.13,62.16,"2022-05-09 16:00:00",56.81,"2022-05-09 15:00:30",26.52,26.6,"2022-05-09 15:06:30",26.43,"2022-05-09 15:19:00",25.98,26.11,"2022-05-09 15:46:30",25.88,"2022-05-09 15:01:00",26.02,26.12,"2022-05-09 15:36:00",25.89,"2022-05-09 15:08:00",26.2,26.26,"2022-05-09 15:54:30",26.13,"2022-05-09 15:02:30",26.4,26.44,"2022-05-09 15:03:30",26.31,"2022-05-09 15:13:30",26.54,26.63,"2022-05-09 15:44:00",26.43,"2022-05-09 15:11:30",9.58,9.61,"2022-05-09 15:01:00",9.57,"2022-05-09 15:47:30",10.2,10.21,"2022-05-09 15:00:30",10.18,"2022-05-09 15:47:30",11.97,11.98,"2022-05-09 15:01:00",11.96,"2022-05-09 15:43:00",7.815,7.821,"2022-05-09 15:01:30",7.807,"2022-05-09 15:49:30",6.817,6.826,"2022-05-09 15:19:00",6.812,"2022-05-09 15:24:00",13.07,13.08,"2022-05-09 15:11:00",13.06,"2022-05-09 15:49:00",2.50695,0,0.789,191,84.7,296,5,"2022-05-09 15:09:30",0,"2022-05-09 15:19:30",1.495,144,80.9,207,4.2,"2022-05-09 15:44:30",0,"2022-05-09 15:18:30",0.479,1.87
"2022-05-09 17:00:00",17067,75.81,"2022-05-09 16:00:30",13.11,13.23,"2022-05-09 16:58:30",0.002,"2022-05-09 16:15:30",941,25.45,26.25,"2022-05-09 16:00:30",24.82,"2022-05-09 17:00:00",64.7,68.24,"2022-05-09 16:59:30",60.65,"2022-05-09 16:03:30",26.39,26.52,"2022-05-09 16:01:00",26.26,"2022-05-09 16:36:30",26.09,26.11,"2022-05-09 16:21:00",26.06,"2022-05-09 16:01:30",26.14,26.28,"2022-05-09 16:59:00",26.06,"2022-05-09 16:05:00",26.29,26.42,"2022-05-09 16:44:30",26.15,"2022-05-09 16:30:00",26.41,26.44,"2022-05-09 16:03:00",26.33,"2022-05-09 16:35:00",26.49,26.61,"2022-05-09 16:10:30",26.4,"2022-05-09 16:50:00",9.56,9.57,"2022-05-09 16:18:30",9.54,"2022-05-09 16:57:00",10.19,10.2,"2022-05-09 16:59:30",10.19,"2022-05-09 16:00:30",11.97,11.98,"2022-05-09 16:45:00",11.97,"2022-05-09 16:07:30",7.814,7.824,"2022-05-09 16:36:30",7.807,"2022-05-09 16:27:30",6.82,6.829,"2022-05-09 16:56:30",6.815,"2022-05-09 16:00:30",13.07,13.08,"2022-05-09 16:04:30",13.06,"2022-05-09 16:32:00",0.7043718,0,1.021,93.2,48.81,183,3.3,"2022-05-09 16:09:00",0,"2022-05-09 16:00:30",2.288,106.3,33.83,138,4.8,"2022-05-09 16:41:30",0.3,"2022-05-09 16:48:30",0.135,1.032
"2022-05-09 18:00:00",17068,78.02,"2022-05-09 17:00:30",12.87,0.066,"2022-05-09 18:00:00",0,"2022-05-09 17:09:30",941,24.37,24.8,"2022-05-09 17:00:30",23.96,"2022-05-09 18:00:00",71.11,74.08,"2022-05-09 18:00:00",67.69,"2022-05-09 17:00:30",26.11,26.32,"2022-05-09 17:00:30",25.89,"2022-05-09 17:53:00",26.09,26.13,"2022-05-09 17:04:00",26.09,"2022-05-09 17:00:30",26.29,26.33,"2022-05-09 17:17:00",26.18,"2022-05-09 17:08:30",26.39,26.42,"2022-05-09 17:05:00",26.3,"2022-05-09 17:05:30",26.42,26.47,"2022-05-09 17:56:30",26.35,"2022-05-09 17:11:00",26.49,26.61,"2022-05-09 17:12:30",26.4,"2022-05-09 17:00:30",9.53,9.55,"2022-05-09 17:13:30",9.52,"2022-05-09 17:43:30",10.2,10.2,"2022-05-09 17:00:30",10.19,"2022-05-09 17:07:00",11.98,11.99,"2022-05-09 17:19:00",11.97,"2022-05-09 17:01:00",7.815,7.826,"2022-05-09 17:46:30",7.807,"2022-05-09 17:00:30",6.827,6.837,"2022-05-09 17:45:30",6.82,"2022-05-09 17:01:30",13.07,13.07,"2022-05-09 17:02:30",13.06,"2022-05-09 17:18:00",0.02654994,0,1.03,100.3,42.73,74,2.8,"2022-05-09 17:56:30",0,"2022-05-09 17:04:00",2.228,105.3,28.47,136,5.1,"2022-05-09 17:38:00",0,"2022-05-09 17:12:30",0.028,0.226
"2022-05-09 19:00:00",17069,79.34,"2022-05-09 18:01:00",12.8,0.047,"2022-05-09 18:49:00",0,"2022-05-09 18:00:30",942,23.66,23.95,"2022-05-09 18:00:30",23.41,"2022-05-09 18:54:30",76.38,78.71,"2022-05-09 18:56:00",73.29,"2022-05-09 18:01:30",25.81,25.94,"2022-05-09 18:05:00",25.66,"2022-05-09 19:00:00",26.06,26.11,"2022-05-09 18:02:00",25.91,"2022-05-09 18:51:00",26.31,26.33,"2022-05-09 18:00:30",26.23,"2022-05-09 18:19:00",26.4,26.44,"2022-05-09 19:00:00",26.32,"2022-05-09 18:52:30",26.43,26.52,"2022-05-09 18:48:30",26.36,"2022-05-09 18:40:00",26.51,26.61,"2022-05-09 18:37:30",26.43,"2022-05-09 18:01:30",9.51,9.53,"2022-05-09 18:01:00",9.49,"2022-05-09 18:59:30",10.19,10.2,"2022-05-09 18:05:00",10.18,"2022-05-09 18:49:00",11.99,12,"2022-05-09 18:58:30",11.98,"2022-05-09 18:00:30",7.823,7.832,"2022-05-09 18:51:30",7.818,"2022-05-09 18:00:30",6.834,6.842,"2022-05-09 18:40:30",6.829,"2022-05-09 18:10:00",13.06,13.07,"2022-05-09 18:01:00",13.05,"2022-05-09 18:28:00",0.000691001,0,1.027,93.1,50.16,89,3.6,"2022-05-09 18:01:00",0,"2022-05-09 18:11:30",2.313,101.2,34.23,97,4.9,"2022-05-09 18:01:00",0.3,"2022-05-09 18:34:00",-0.01,0
"2022-05-09 20:00:00",17070,79.49,"2022-05-09 20:00:00",12.8,0.045,"2022-05-09 19:31:00",0,"2022-05-09 19:00:30",943,23.09,23.3,"2022-05-09 19:00:30",22.91,"2022-05-09 19:59:30",80.4,82.5,"2022-05-09 20:00:00",77.92,"2022-05-09 19:00:30",25.53,25.71,"2022-05-09 19:01:00",25.4,"2022-05-09 19:53:30",25.91,26.04,"2022-05-09 19:02:00",25.88,"2022-05-09 19:12:00",26.31,26.33,"2022-05-09 19:00:30",26.23,"2022-05-09 19:32:00",26.4,26.47,"2022-05-09 19:57:00",26.3,"2022-05-09 19:49:00",26.47,26.57,"2022-05-09 20:00:00",26.35,"2022-05-09 19:22:00",26.54,26.63,"2022-05-09 19:20:30",26.45,"2022-05-09 19:05:30",9.49,9.5,"2022-05-09 19:04:00",9.46,"2022-05-09 19:55:00",10.19,10.2,"2022-05-09 19:02:00",10.17,"2022-05-09 19:51:00",11.99,12,"2022-05-09 19:32:00",11.99,"2022-05-09 19:00:30",7.831,7.84,"2022-05-09 19:47:30",7.824,"2022-05-09 19:02:30",6.839,6.848,"2022-05-09 19:30:00",6.829,"2022-05-09 19:34:30",13.07,13.08,"2022-05-09 19:02:00",13.06,"2022-05-09 19:35:30",0.0008356202,0,1.245,76.99,36.29,99,3.3,"2022-05-09 19:23:00",0,"2022-05-09 19:23:30",2.707,83.8,27.86,107,6.3,"2022-05-09 20:00:00",0.7,"2022-05-09 19:02:00",-0.009,0
"2022-05-09 21:00:00",17071,79.26,"2022-05-09 20:12:00",12.79,0.044,"2022-05-09 20:33:00",0,"2022-05-09 20:00:30",943,22.39,22.85,"2022-05-09 20:02:00",21.99,"2022-05-09 21:00:00",84.6,86.9,"2022-05-09 20:55:30",81.8,"2022-05-09 20:01:30",25.27,25.47,"2022-05-09 20:02:30",25.1,"2022-05-09 20:54:30",25.84,25.92,"2022-05-09 20:07:30",25.68,"2022-05-09 20:55:30",26.31,26.33,"2022-05-09 20:00:30",26.23,"2022-05-09 20:06:30",26.43,26.54,"2022-05-09 20:34:30",26.35,"2022-05-09 20:45:30",26.53,26.63,"2022-05-09 20:40:00",26.39,"2022-05-09 20:08:00",26.54,26.61,"2022-05-09 20:01:30",26.45,"2022-05-09 20:15:30",9.46,9.48,"2022-05-09 20:04:30",9.44,"2022-05-09 20:46:30",10.17,10.18,"2022-05-09 20:47:00",10.16,"2022-05-09 20:45:00",12,12,"2022-05-09 20:16:30",11.99,"2022-05-09 20:03:30",7.835,7.843,"2022-05-09 20:57:30",7.826,"2022-05-09 20:04:00",6.839,6.848,"2022-05-09 20:27:00",6.831,"2022-05-09 20:09:00",13.06,13.07,"2022-05-09 20:18:00",13.05,"2022-05-09 20:09:30",0.0008188078,0,1.205,79.01,47.06,156,3.1,"2022-05-09 20:42:30",0,"2022-05-09 20:12:00",3.069,78.78,30.05,115,6.2,"2022-05-09 20:43:30",0,"2022-05-09 20:56:30",-0.012,0
"2022-05-09 22:00:00",17072,80,"2022-05-09 21:00:30",12.78,0.043,"2022-05-09 21:26:30",0,"2022-05-09 21:00:30",943,21.9,22.08,"2022-05-09 21:25:00",21.73,"2022-05-09 21:50:30",87.7,88.7,"2022-05-09 21:50:00",86.2,"2022-05-09 21:03:30",25.03,25.12,"2022-05-09 21:01:30",24.89,"2022-05-09 21:45:30",25.69,25.76,"2022-05-09 21:10:00",25.53,"2022-05-09 21:57:30",26.3,26.33,"2022-05-09 21:00:30",26.22,"2022-05-09 21:42:00",26.45,26.54,"2022-05-09 21:21:00",26.34,"2022-05-09 21:03:30",26.57,26.63,"2022-05-09 21:21:00",26.47,"2022-05-09 21:13:00",26.57,26.63,"2022-05-09 21:46:00",26.48,"2022-05-09 21:02:30",9.44,9.46,"2022-05-09 21:00:30",9.42,"2022-05-09 21:32:30",10.16,10.17,"2022-05-09 21:00:30",10.15,"2022-05-09 21:37:30",12,12.01,"2022-05-09 21:55:30",11.99,"2022-05-09 21:17:00",7.837,7.843,"2022-05-09 21:01:00",7.829,"2022-05-09 21:02:00",6.842,6.851,"2022-05-09 22:00:00",6.834,"2022-05-09 21:07:30",13.07,13.08,"2022-05-09 21:50:00",13.06,"2022-05-09 21:02:30",0.0008939208,0,1.104,89.2,63.16,117,3.7,"2022-05-09 21:30:30",0,"2022-05-09 21:06:30",2.423,85.3,42.47,76,6,"2022-05-09 21:58:30",0,"2022-05-09 21:28:00",-0.015,0
"2022-05-09 23:00:00",17073,79.79,"2022-05-09 22:34:00",12.76,0.043,"2022-05-09 23:00:00",0,"2022-05-09 22:00:30",943,21.61,21.95,"2022-05-09 22:10:30",21.41,"2022-05-09 23:00:00",87.2,88,"2022-05-09 22:04:30",86.2,"2022-05-09 22:46:00",24.79,24.93,"2022-05-09 22:15:00",24.69,"2022-05-09 22:31:30",25.53,25.68,"2022-05-09 22:09:30",25.48,"2022-05-09 22:19:00",26.2,26.33,"2022-05-09 22:06:30",26.1,"2022-05-09 22:33:00",26.45,26.55,"2022-05-09 22:31:00",26.36,"2022-05-09 22:29:30",26.59,26.65,"2022-05-09 22:06:30",26.5,"2022-05-09 22:16:00",26.58,26.63,"2022-05-09 22:05:30",26.48,"2022-05-09 22:16:30",9.42,9.43,"2022-05-09 22:01:30",9.4,"2022-05-09 22:58:30",10.15,10.17,"2022-05-09 22:04:00",10.14,"2022-05-09 22:55:30",12,12.02,"2022-05-09 22:54:30",11.99,"2022-05-09 22:07:30",7.839,7.848,"2022-05-09 22:20:30",7.832,"2022-05-09 22:02:00",6.843,6.854,"2022-05-09 22:34:00",6.837,"2022-05-09 22:05:00",13.07,13.08,"2022-05-09 22:03:30",13.06,"2022-05-09 22:39:00",0.000741803,0,1.147,91.2,48.49,94,3.6,"2022-05-09 22:25:00",0,"2022-05-09 22:05:00",2.739,83.6,32.84,79,5.5,"2022-05-09 22:09:00",0,"2022-05-09 22:15:30",-0.014,0
"2022-05-10 00:00:00",17074,79.76,"2022-05-09 23:24:00",12.76,0.042,"2022-05-09 23:53:30",0,"2022-05-09 23:00:30",942,21.22,21.41,"2022-05-09 23:17:30",20.88,"2022-05-10 00:00:00",88.1,89.2,"2022-05-09 23:50:30",86.8,"2022-05-09 23:04:00",24.6,24.73,"2022-05-09 23:05:30",24.46,"2022-05-09 23:52:30",25.41,25.56,"2022-05-09 23:10:30",25.28,"2022-05-09 23:54:00",26.12,26.22,"2022-05-09 23:00:30",26.08,"2022-05-09 23:16:30",26.42,26.51,"2022-05-09 23:16:30",26.32,"2022-05-09 23:44:00",26.6,26.65,"2022-05-09 23:06:30",26.48,"2022-05-09 23:14:30",26.6,26.63,"2022-05-09 23:04:30",26.53,"2022-05-09 23:12:00",9.39,9.4,"2022-05-09 23:00:30",9.38,"2022-05-09 23:57:30",10.14,10.16,"2022-05-09 23:21:30",10.13,"2022-05-09 23:25:30",12.01,12.01,"2022-05-09 23:03:30",12,"2022-05-09 23:10:00",7.841,7.848,"2022-05-09 23:10:00",7.835,"2022-05-09 23:17:30",6.844,6.851,"2022-05-09 23:07:00",6.837,"2022-05-09 23:06:30",13.07,13.07,"2022-05-09 23:43:30",13.06,"2022-05-09 23:40:00",0.0007583797,0,1.092,99.4,50.21,60,2.8,"2022-05-09 23:24:30",0,"2022-05-09 23:13:30",2.199,104.9,42.16,102,5.5,"2022-05-09 23:16:00",0,"2022-05-09 23:30:30",-0.015,0
"2022-05-10 01:00:00",17075,80.1,"2022-05-10 00:05:00",12.75,0.042,"2022-05-10 00:14:00",0,"2022-05-10 00:00:30",942,20.82,21.05,"2022-05-10 00:24:30",20.69,"2022-05-10 00:52:00",89.6,90.5,"2022-05-10 00:49:30",88.3,"2022-05-10 00:02:00",24.36,24.53,"2022-05-10 00:04:30",24.26,"2022-05-10 00:59:00",25.28,25.34,"2022-05-10 00:04:30",25.1,"2022-05-10 01:00:00",26.06,26.12,"2022-05-10 00:00:30",25.92,"2022-05-10 00:53:00",26.39,26.45,"2022-05-10 00:14:00",26.32,"2022-05-10 00:25:00",26.58,26.65,"2022-05-10 00:49:30",26.49,"2022-05-10 00:55:30",26.6,26.66,"2022-05-10 00:34:00",26.51,"2022-05-10 00:14:30",9.37,9.39,"2022-05-10 00:21:30",9.36,"2022-05-10 00:55:30",10.13,10.14,"2022-05-10 00:00:30",10.11,"2022-05-10 00:41:30",12.01,12.02,"2022-05-10 00:59:30",12,"2022-05-10 00:00:30",7.842,7.851,"2022-05-10 00:28:30",7.835,"2022-05-10 00:04:00",6.847,6.854,"2022-05-10 00:23:00",6.84,"2022-05-10 00:02:00",13.07,13.08,"2022-05-10 00:50:30",13.06,"2022-05-10 00:56:00",0.0007997898,0,1.059,113.3,69.78,127,4,"2022-05-10 00:49:30",0,"2022-05-10 00:38:00",2.061,113.5,57.45,89,5.5,"2022-05-10 00:18:30",0,"2022-05-10 00:02:00",-0.017,0
"2022-05-10 02:00:00",17076,79.67,"2022-05-10 02:00:00",12.72,0.042,"2022-05-10 01:59:30",0,"2022-05-10 01:00:30",941,20.71,20.92,"2022-05-10 01:54:30",20.56,"2022-05-10 01:24:30",90.1,90.9,"2022-05-10 01:35:00",88.3,"2022-05-10 01:59:30",24.17,24.31,"2022-05-10 01:02:00",24.08,"2022-05-10 01:26:00",25.13,25.26,"2022-05-10 01:03:00",25.08,"2022-05-10 01:07:00",25.92,26.02,"2022-05-10 01:05:00",25.85,"2022-05-10 01:29:00",26.39,26.44,"2022-05-10 01:13:00",26.32,"2022-05-10 01:06:30",26.58,26.65,"2022-05-10 01:00:30",26.46,"2022-05-10 01:17:00",26.6,26.63,"2022-05-10 01:23:00",26.53,"2022-05-10 01:21:00",9.35,9.37,"2022-05-10 01:19:30",9.34,"2022-05-10 01:25:00",10.12,10.14,"2022-05-10 01:00:30",10.1,"2022-05-10 01:45:00",12.01,12.02,"2022-05-10 01:02:30",12.01,"2022-05-10 01:07:00",7.839,7.845,"2022-05-10 01:06:30",7.835,"2022-05-10 01:27:30",6.848,6.856,"2022-05-10 01:51:30",6.84,"2022-05-10 01:19:00",13.07,13.08,"2022-05-10 01:14:00",13.06,"2022-05-10 01:17:30",0.0006482336,0,0.977,111.6,62.24,122,2.6,"2022-05-10 01:59:30",0,"2022-05-10 01:01:30",2.023,105.8,43.25,125,5.8,"2022-05-10 01:02:30",0,"2022-05-10 01:36:30",-0.018,0
"2022-05-10 03:00:00",17077,79.52,"2022-05-10 02:08:30",12.71,0.041,"2022-05-10 02:30:30",0,"2022-05-10 02:00:30",941,20.55,20.76,"2022-05-10 02:00:30",20.36,"2022-05-10 02:52:30",88.9,89.6,"2022-05-10 02:42:30",87.4,"2022-05-10 02:03:30",24,24.12,"2022-05-10 02:04:30",23.88,"2022-05-10 02:35:30",25,25.17,"2022-05-10 02:01:30",24.88,"2022-05-10 02:36:30",25.9,25.91,"2022-05-10 02:02:00",25.87,"2022-05-10 02:01:00",26.38,26.42,"2022-05-10 02:06:30",26.27,"2022-05-10 02:59:00",26.55,26.65,"2022-05-10 02:12:30",26.42,"2022-05-10 02:57:30",26.6,26.63,"2022-05-10 02:00:30",26.51,"2022-05-10 02:35:00",9.34,9.35,"2022-05-10 02:27:30",9.32,"2022-05-10 02:42:30",10.1,10.12,"2022-05-10 02:20:00",10.09,"2022-05-10 02:04:30",12.01,12.02,"2022-05-10 02:10:00",12,"2022-05-10 02:58:30",7.837,7.845,"2022-05-10 02:00:30",7.832,"2022-05-10 02:23:30",6.849,6.859,"2022-05-10 02:44:30",6.84,"2022-05-10 02:23:00",13.07,13.08,"2022-05-10 02:42:30",13.06,"2022-05-10 02:02:30",0.0007005421,0,0.9,130.8,60.2,144,3.4,"2022-05-10 02:28:30",0,"2022-05-10 02:09:00",1.573,118.8,46.26,30,5.4,"2022-05-10 02:12:30",0,"2022-05-10 02:09:30",-0.018,0
"2022-05-10 04:00:00",17078,80.1,"2022-05-10 03:02:30",12.69,0.041,"2022-05-10 03:54:00",0,"2022-05-10 03:00:30",941,20.39,20.63,"2022-05-10 03:39:30",20.23,"2022-05-10 03:22:00",87.9,89.8,"2022-05-10 03:07:00",86,"2022-05-10 03:46:00",23.81,23.92,"2022-05-10 03:01:30",23.68,"2022-05-10 03:40:30",24.88,24.98,"2022-05-10 03:10:00",24.74,"2022-05-10 03:55:00",25.85,25.91,"2022-05-10 03:00:30",25.7,"2022-05-10 03:41:00",26.34,26.42,"2022-05-10 03:01:30",26.2,"2022-05-10 03:50:00",26.52,26.63,"2022-05-10 03:01:30",26.42,"2022-05-10 03:53:30",26.59,26.66,"2022-05-10 03:09:30",26.53,"2022-05-10 03:07:00",9.31,9.33,"2022-05-10 03:00:30",9.3,"2022-05-10 03:52:30",10.09,10.1,"2022-05-10 03:02:00",10.07,"2022-05-10 03:45:00",12.01,12.02,"2022-05-10 03:48:30",12,"2022-05-10 03:43:30",7.836,7.845,"2022-05-10 03:35:30",7.829,"2022-05-10 03:31:00",6.85,6.862,"2022-05-10 03:40:30",6.84,"2022-05-10 03:28:00",13.07,13.08,"2022-05-10 03:40:00",13.06,"2022-05-10 03:01:00",0.0008134566,0,0.874,115.3,76.2,33,3.6,"2022-05-10 03:38:30",0,"2022-05-10 03:00:30",1.455,134.7,61.64,108,4.2,"2022-05-10 03:04:30",0,"2022-05-10 03:13:30",-0.018,0
"2022-05-10 05:00:00",17079,80.3,"2022-05-10 04:45:00",12.67,0.041,"2022-05-10 04:26:00",0,"2022-05-10 04:00:30",941,20.43,20.64,"2022-05-10 04:24:00",20.16,"2022-05-10 04:44:00",86.9,87.9,"2022-05-10 04:23:00",85.6,"2022-05-10 04:59:30",23.57,23.76,"2022-05-10 04:04:00",23.47,"2022-05-10 04:34:00",24.73,24.82,"2022-05-10 04:08:30",24.64,"2022-05-10 04:59:30",25.71,25.78,"2022-05-10 04:01:00",25.66,"2022-05-10 04:36:00",26.23,26.39,"2022-05-10 04:08:30",26.13,"2022-05-10 04:43:30",26.46,26.6,"2022-05-10 04:01:30",26.32,"2022-05-10 04:51:30",26.59,26.63,"2022-05-10 04:02:00",26.48,"2022-05-10 04:21:00",9.29,9.3,"2022-05-10 04:00:30",9.28,"2022-05-10 04:55:30",10.08,10.09,"2022-05-10 04:04:00",10.07,"2022-05-10 04:44:30",12.01,12.02,"2022-05-10 04:13:30",12,"2022-05-10 04:03:00",7.84,7.845,"2022-05-10 04:13:30",7.832,"2022-05-10 04:00:30",6.853,6.862,"2022-05-10 04:15:00",6.842,"2022-05-10 04:23:00",13.07,13.08,"2022-05-10 04:28:00",13.06,"2022-05-10 04:10:30",0.0007433698,0,0.876,103.8,60.41,65,3.2,"2022-05-10 04:44:30",0,"2022-05-10 04:20:00",1.744,108.8,40.03,49,5.7,"2022-05-10 04:54:00",0,"2022-05-10 04:27:00",-0.018,0
"2022-05-10 06:00:00",17080,80.1,"2022-05-10 05:59:30",12.65,0.1,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",942,20.53,20.77,"2022-05-10 05:54:00",20.29,"2022-05-10 05:16:30",85.6,86.9,"2022-05-10 05:55:30",83.4,"2022-05-10 05:34:00",23.36,23.55,"2022-05-10 05:03:30",23.26,"2022-05-10 05:50:30",24.58,24.78,"2022-05-10 05:00:30",24.48,"2022-05-10 05:32:30",25.64,25.7,"2022-05-10 05:00:30",25.49,"2022-05-10 05:52:30",26.19,26.24,"2022-05-10 05:15:30",26.12,"2022-05-10 05:36:30",26.41,26.52,"2022-05-10 05:05:00",26.27,"2022-05-10 05:50:00",26.57,26.63,"2022-05-10 05:43:30",26.45,"2022-05-10 05:53:00",9.27,9.28,"2022-05-10 05:09:00",9.26,"2022-05-10 05:51:30",10.07,10.08,"2022-05-10 05:03:00",10.05,"2022-05-10 05:49:00",12.01,12.02,"2022-05-10 05:47:30",12,"2022-05-10 05:25:00",7.837,7.843,"2022-05-10 05:22:00",7.832,"2022-05-10 05:43:00",6.852,6.859,"2022-05-10 05:06:00",6.845,"2022-05-10 05:04:00",13.07,13.08,"2022-05-10 05:12:30",13.06,"2022-05-10 05:41:00",0.1730674,0,1.049,114.5,59.84,95,3.3,"2022-05-10 05:46:30",0,"2022-05-10 05:52:00",2.011,120.7,46.57,133,5.2,"2022-05-10 05:35:00",0,"2022-05-10 05:50:30",0,0.001
"2022-05-10 07:00:00",17081,77.13,"2022-05-10 07:00:00",12.68,12.82,"2022-05-10 06:01:00",0.003,"2022-05-10 06:50:30",943,21.2,22.21,"2022-05-10 07:00:00",20.81,"2022-05-10 06:02:30",86.6,88.4,"2022-05-10 06:34:30",84.7,"2022-05-10 06:58:30",23.22,23.33,"2022-05-10 06:08:00",23.09,"2022-05-10 06:32:30",24.4,24.57,"2022-05-10 06:00:30",24.29,"2022-05-10 06:24:00",25.5,25.62,"2022-05-10 06:02:30",25.43,"2022-05-10 06:30:30",26.16,26.21,"2022-05-10 06:01:00",26.06,"2022-05-10 06:57:30",26.4,26.47,"2022-05-10 06:17:30",26.31,"2022-05-10 06:32:30",26.52,26.61,"2022-05-10 06:02:30",26.43,"2022-05-10 06:26:30",9.25,9.26,"2022-05-10 06:06:00",9.23,"2022-05-10 06:52:30",10.05,10.07,"2022-05-10 06:04:00",10.04,"2022-05-10 06:52:00",12.01,12.02,"2022-05-10 06:01:00",12,"2022-05-10 06:35:00",7.831,7.84,"2022-05-10 06:26:30",7.821,"2022-05-10 06:56:00",6.846,6.854,"2022-05-10 06:02:00",6.837,"2022-05-10 06:46:00",13.07,13.08,"2022-05-10 06:15:30",13.06,"2022-05-10 06:45:00",1.77748,0,1.068,104.5,66.58,203,3.7,"2022-05-10 06:19:30",0,"2022-05-10 06:06:30",2.018,116.5,50.74,137,4.8,"2022-05-10 06:03:00",0,"2022-05-10 06:59:00",0.291,0.31
"2022-05-10 08:00:00",17082,65.45,"2022-05-10 07:40:30",13.45,16.17,"2022-05-10 07:14:30",0.239,"2022-05-10 07:48:30",943,23.32,24.21,"2022-05-10 07:33:00",22.19,"2022-05-10 07:00:30",78.37,83.9,"2022-05-10 07:00:30",72.97,"2022-05-10 07:34:00",23.34,23.53,"2022-05-10 07:56:00",23.18,"2022-05-10 07:04:00",24.37,24.43,"2022-05-10 07:10:00",24.27,"2022-05-10 07:31:00",25.45,25.49,"2022-05-10 07:00:30",25.28,"2022-05-10 07:49:00",26.04,26.19,"2022-05-10 07:01:30",25.91,"2022-05-10 07:54:30",26.39,26.44,"2022-05-10 07:00:30",26.29,"2022-05-10 07:58:30",26.48,26.58,"2022-05-10 07:16:00",26.4,"2022-05-10 07:24:00",9.22,9.24,"2022-05-10 07:04:30",9.21,"2022-05-10 07:41:00",10.02,10.04,"2022-05-10 07:00:30",9.99,"2022-05-10 07:56:30",11.99,12.01,"2022-05-10 07:01:00",11.98,"2022-05-10 07:54:00",7.824,7.837,"2022-05-10 07:07:00",7.81,"2022-05-10 07:59:30",6.826,6.842,"2022-05-10 07:01:30",6.809,"2022-05-10 07:59:00",13.05,13.07,"2022-05-10 07:05:00",13.03,"2022-05-10 07:57:30",5.283021,0,1.273,89.6,61.03,196,4.2,"2022-05-10 07:44:00",0,"2022-05-10 07:04:30",2.647,90.2,36.03,92,6.5,"2022-05-10 07:47:30",0,"2022-05-10 07:26:00",0.978,1.129
"2022-05-10 09:00:00",17083,67.87,"2022-05-10 08:00:30",13.46,18.89,"2022-05-10 08:10:00",0.194,"2022-05-10 09:00:00",944,23.31,23.63,"2022-05-10 08:40:30",22.91,"2022-05-10 09:00:00",79.99,84.1,"2022-05-10 09:00:00",77.78,"2022-05-10 08:31:00",23.65,23.94,"2022-05-10 08:56:00",23.47,"2022-05-10 08:02:30",24.35,24.43,"2022-05-10 08:25:30",24.25,"2022-05-10 08:53:00",25.31,25.42,"2022-05-10 08:01:00",25.24,"2022-05-10 08:12:30",25.99,26.01,"2022-05-10 08:01:00",25.93,"2022-05-10 08:34:30",26.38,26.44,"2022-05-10 08:00:30",26.26,"2022-05-10 08:51:30",26.44,26.53,"2022-05-10 08:17:30",26.4,"2022-05-10 08:05:30",9.2,9.22,"2022-05-10 08:10:00",9.19,"2022-05-10 08:30:00",9.98,10,"2022-05-10 08:01:00",9.96,"2022-05-10 08:53:00",11.98,11.99,"2022-05-10 08:02:00",11.97,"2022-05-10 08:49:30",7.802,7.818,"2022-05-10 08:01:30",7.788,"2022-05-10 08:54:30",6.803,6.818,"2022-05-10 08:00:30",6.793,"2022-05-10 08:42:30",13.03,13.04,"2022-05-10 08:02:00",13.01,"2022-05-10 08:58:30",4.562926,0,1.267,89.2,55.85,44,4,"2022-05-10 08:41:00",0,"2022-05-10 08:18:00",2.704,95.7,38.54,122,6,"2022-05-10 08:09:00",0,"2022-05-10 08:19:00",0.84,1.946
"2022-05-10 10:00:00",17084,70.29,"2022-05-10 09:01:30",13.51,19.97,"2022-05-10 09:48:00",0.154,"2022-05-10 10:00:00",943,22.8,23.3,"2022-05-10 09:55:30",22.5,"2022-05-10 09:32:30",86.9,90,"2022-05-10 09:38:00",83.8,"2022-05-10 09:01:00",24.08,24.31,"2022-05-10 09:59:30",23.88,"2022-05-10 09:00:30",24.35,24.45,"2022-05-10 09:58:30",24.27,"2022-05-10 09:13:30",25.28,25.29,"2022-05-10 09:23:30",25.24,"2022-05-10 09:30:00",25.98,26.01,"2022-05-10 09:02:00",25.89,"2022-05-10 09:23:30",26.3,26.42,"2022-05-10 09:01:00",26.17,"2022-05-10 09:59:30",26.42,26.51,"2022-05-10 09:15:00",26.4,"2022-05-10 09:04:00",9.21,9.23,"2022-05-10 09:59:00",9.2,"2022-05-10 09:00:30",9.98,9.99,"2022-05-10 09:40:00",9.96,"2022-05-10 09:12:30",11.97,11.97,"2022-05-10 09:00:30",11.97,"2022-05-10 09:16:00",7.787,7.794,"2022-05-10 09:00:30",7.78,"2022-05-10 09:47:30",6.798,6.806,"2022-05-10 09:16:00",6.79,"2022-05-10 09:03:30",13.01,13.02,"2022-05-10 09:01:30",13,"2022-05-10 09:40:00",7.60307,0,1.214,96,62.91,163,3.6,"2022-05-10 09:02:30",0,"2022-05-10 09:43:30",2.329,93,41.27,115,5.1,"2022-05-10 09:54:30",0,"2022-05-10 09:37:30",1.408,2.627
"2022-05-10 11:00:00",17085,58,"2022-05-10 11:00:00",13.22,18.75,"2022-05-10 10:26:30",0.002,"2022-05-10 10:40:30",942,26.08,28.28,"2022-05-10 10:59:30",23.16,"2022-05-10 10:01:00",69.74,84,"2022-05-10 10:04:30",57.78,"2022-05-10 11:00:00",24.68,25.1,"2022-05-10 10:55:30",24.29,"2022-05-10 10:00:30",24.51,24.66,"2022-05-10 10:57:30",24.3,"2022-05-10 10:09:00",25.28,25.28,"2022-05-10 10:00:30",25.24,"2022-05-10 10:17:30",25.96,26.01,"2022-05-10 10:03:30",25.85,"2022-05-10 10:50:30",26.21,26.3,"2022-05-10 10:30:00",26.12,"2022-05-10 10:01:00",26.41,26.47,"2022-05-10 10:47:30",26.4,"2022-05-10 10:00:30",9.2,9.23,"2022-05-10 10:00:30",9.18,"2022-05-10 10:56:00",9.95,9.99,"2022-05-10 10:10:30",9.91,"2022-05-10 11:00:00",11.95,11.97,"2022-05-10 10:11:00",11.93,"2022-05-10 10:55:30",7.761,7.786,"2022-05-10 10:05:30",7.737,"2022-05-10 11:00:00",6.774,6.806,"2022-05-10 10:02:00",6.746,"2022-05-10 10:58:30",12.98,13.01,"2022-05-10 10:00:30",12.95,"2022-05-10 10:57:00",12.8662,0,1.06,102.6,87.9,13,4,"2022-05-10 10:54:30",0,"2022-05-10 10:03:30",1.952,83.1,85.7,59,8.8,"2022-05-10 10:49:30",0,"2022-05-10 10:03:00",2.566,3.121
"2022-05-10 12:00:00",17086,56.98,"2022-05-10 11:45:30",13.19,13.62,"2022-05-10 11:12:30",0.002,"2022-05-10 11:01:30",941,28.19,28.96,"2022-05-10 11:33:30",27.6,"2022-05-10 11:53:00",58.3,60.92,"2022-05-10 11:05:30",55.97,"2022-05-10 11:37:00",25.6,26.09,"2022-05-10 12:00:00",25.1,"2022-05-10 11:00:30",24.8,25.02,"2022-05-10 11:52:30",24.63,"2022-05-10 11:01:30",25.29,25.34,"2022-05-10 11:52:00",25.24,"2022-05-10 11:09:30",25.9,25.98,"2022-05-10 11:02:00",25.79,"2022-05-10 11:56:00",26.2,26.23,"2022-05-10 11:01:30",26.12,"2022-05-10 11:21:30",26.41,26.43,"2022-05-10 11:31:00",26.4,"2022-05-10 11:00:30",9.18,9.19,"2022-05-10 11:02:30",9.16,"2022-05-10 11:58:30",9.9,9.92,"2022-05-10 11:01:30",9.87,"2022-05-10 11:52:00",11.91,11.93,"2022-05-10 11:00:30",11.89,"2022-05-10 12:00:00",7.72,7.742,"2022-05-10 11:01:00",7.699,"2022-05-10 11:52:00",6.724,6.749,"2022-05-10 11:02:30",6.699,"2022-05-10 11:57:00",12.92,12.95,"2022-05-10 11:00:30",12.89,"2022-05-10 11:59:00",10.25618,0,1.16,106.2,75.71,20,4.7,"2022-05-10 11:51:30",0,"2022-05-10 11:07:30",2.473,117.4,66.92,100,7,"2022-05-10 11:42:30",0,"2022-05-10 11:10:30",2.101,3.379
"2022-05-10 13:00:00",17087,55.63,"2022-05-10 13:00:00",13.16,18.14,"2022-05-10 12:37:00",0.002,"2022-05-10 12:48:30",941,29.1,30.78,"2022-05-10 12:57:30",27.93,"2022-05-10 12:04:00",54.39,59.98,"2022-05-10 12:19:30",47.51,"2022-05-10 12:53:30",26.46,26.91,"2022-05-10 12:58:00",26.07,"2022-05-10 12:00:30",25.18,25.42,"2022-05-10 12:58:00",24.94,"2022-05-10 12:06:00",25.42,25.49,"2022-05-10 12:30:30",25.26,"2022-05-10 12:02:00",25.88,25.96,"2022-05-10 12:01:00",25.81,"2022-05-10 12:06:00",26.21,26.23,"2022-05-10 12:03:00",26.14,"2022-05-10 12:04:00",26.41,26.45,"2022-05-10 12:30:30",26.38,"2022-05-10 12:58:00",9.16,9.18,"2022-05-10 12:08:00",9.14,"2022-05-10 12:56:00",9.86,9.89,"2022-05-10 12:04:00",9.83,"2022-05-10 13:00:00",11.87,11.89,"2022-05-10 12:02:30",11.84,"2022-05-10 12:59:30",7.677,7.702,"2022-05-10 12:01:00",7.648,"2022-05-10 12:55:00",6.676,6.699,"2022-05-10 12:00:30",6.647,"2022-05-10 13:00:00",12.86,12.89,"2022-05-10 12:00:30",12.82,"2022-05-10 12:59:30",12.51464,0,1.174,104.8,59.6,97,3.7,"2022-05-10 12:36:30",0,"2022-05-10 12:04:30",2.3,88.7,56.1,62,7.9,"2022-05-10 12:36:30",0,"2022-05-10 12:06:30",2.601,3.366
"2022-05-10 14:00:00",17088,55.22,"2022-05-10 13:03:30",13.14,13.61,"2022-05-10 13:01:30",0.002,"2022-05-10 13:00:30",940,29.32,30.77,"2022-05-10 13:59:30",28.46,"2022-05-10 13:25:30",53.37,56.26,"2022-05-10 13:27:30",50.32,"2022-05-10 13:58:00",27.3,27.66,"2022-05-10 14:00:00",26.91,"2022-05-10 13:00:30",25.62,25.9,"2022-05-10 13:59:00",25.33,"2022-05-10 13:00:30",25.57,25.7,"2022-05-10 13:47:30",25.47,"2022-05-10 13:02:00",25.93,26.01,"2022-05-10 13:05:30",25.81,"2022-05-10 13:00:30",26.21,26.23,"2022-05-10 13:00:30",26.14,"2022-05-10 13:43:30",26.4,26.45,"2022-05-10 13:37:30",26.35,"2022-05-10 13:25:30",9.14,9.16,"2022-05-10 13:13:00",9.12,"2022-05-10 13:59:00",9.83,9.84,"2022-05-10 13:01:00",9.8,"2022-05-10 13:56:30",11.82,11.84,"2022-05-10 13:00:30",11.8,"2022-05-10 13:53:00",7.631,7.654,"2022-05-10 13:01:00",7.605,"2022-05-10 13:58:00",6.629,6.65,"2022-05-10 13:01:00",6.609,"2022-05-10 13:55:30",12.8,12.83,"2022-05-10 13:00:30",12.77,"2022-05-10 13:57:30",10.13068,0,1.238,93.9,46.64,139,3.5,"2022-05-10 13:19:30",0,"2022-05-10 13:02:00",2.738,95.2,36.71,117,6,"2022-05-10 13:19:30",0.3,"2022-05-10 13:15:00",2.105,3.088
"2022-05-10 15:00:00",17089,57.87,"2022-05-10 14:28:00",13.38,18.44,"2022-05-10 15:00:00",0.1,"2022-05-10 14:06:30",939,29.95,30.61,"2022-05-10 14:00:30",29.51,"2022-05-10 14:35:30",51.83,54.62,"2022-05-10 14:10:30",49.72,"2022-05-10 14:02:00",27.96,28.33,"2022-05-10 14:56:00",27.62,"2022-05-10 14:05:00",26.1,26.33,"2022-05-10 14:48:00",25.86,"2022-05-10 14:00:30",25.81,25.91,"2022-05-10 14:32:00",25.68,"2022-05-10 14:02:00",26,26.01,"2022-05-10 14:00:30",25.93,"2022-05-10 14:01:30",26.21,26.23,"2022-05-10 14:00:30",26.16,"2022-05-10 14:09:30",26.4,26.45,"2022-05-10 14:39:30",26.35,"2022-05-10 14:44:30",9.13,9.14,"2022-05-10 14:29:30",9.11,"2022-05-10 14:54:00",9.8,9.82,"2022-05-10 14:17:00",9.78,"2022-05-10 14:46:30",11.78,11.8,"2022-05-10 14:01:00",11.75,"2022-05-10 14:55:30",7.588,7.608,"2022-05-10 14:00:30",7.571,"2022-05-10 14:55:30",6.586,6.615,"2022-05-10 14:01:00",6.566,"2022-05-10 14:59:00",12.74,12.77,"2022-05-10 14:00:30",12.7,"2022-05-10 14:51:30",10.51073,0,1.271,98.1,61.44,159,3.9,"2022-05-10 14:06:00",0,"2022-05-10 14:02:00",3.005,101.5,51.78,144,7.4,"2022-05-10 14:06:00",0.3,"2022-05-10 14:19:00",2.203,2.568
"2022-05-10 16:00:00",17090,58.93,"2022-05-10 15:01:00",13.38,17.09,"2022-05-10 15:58:00",0.099,"2022-05-10 15:03:00",940,29.16,29.76,"2022-05-10 15:08:00",28.52,"2022-05-10 15:54:00",53.41,55.84,"2022-05-10 15:57:30",51.35,"2022-05-10 15:01:30",28.44,28.61,"2022-05-10 15:54:00",28.21,"2022-05-10 15:02:30",26.58,26.84,"2022-05-10 15:58:30",26.29,"2022-05-10 15:00:30",26.02,26.22,"2022-05-10 15:55:30",25.87,"2022-05-10 15:10:00",26.01,26.19,"2022-05-10 16:00:00",25.93,"2022-05-10 15:25:30",26.2,26.23,"2022-05-10 15:00:30",26.12,"2022-05-10 15:04:30",26.39,26.45,"2022-05-10 15:12:30",26.32,"2022-05-10 15:03:30",9.11,9.14,"2022-05-10 15:02:30",9.09,"2022-05-10 15:55:00",9.78,9.8,"2022-05-10 15:05:00",9.77,"2022-05-10 15:33:00",11.74,11.76,"2022-05-10 15:07:30",11.73,"2022-05-10 15:52:30",7.562,7.573,"2022-05-10 15:00:30",7.544,"2022-05-10 15:54:30",6.556,6.571,"2022-05-10 15:01:00",6.547,"2022-05-10 15:47:30",12.68,12.71,"2022-05-10 15:02:00",12.66,"2022-05-10 15:54:30",6.664775,0,1.648,108.4,39.07,97,4.4,"2022-05-10 15:14:30",0,"2022-05-10 15:06:00",3.151,106.9,27.37,107,6.6,"2022-05-10 15:31:00",0.4,"2022-05-10 15:25:30",1.37,1.859
"2022-05-10 17:00:00",17091,64.4,"2022-05-10 16:00:30",13.18,13.29,"2022-05-10 17:00:00",0.002,"2022-05-10 16:46:30",940,27.99,28.9,"2022-05-10 16:11:00",26.97,"2022-05-10 17:00:00",57.3,61.15,"2022-05-10 16:56:30",54.06,"2022-05-10 16:12:00",28.34,28.54,"2022-05-10 16:01:00",28.1,"2022-05-10 17:00:00",26.95,27.09,"2022-05-10 16:49:00",26.72,"2022-05-10 16:00:30",26.3,26.49,"2022-05-10 16:58:30",26.12,"2022-05-10 16:00:30",26.18,26.24,"2022-05-10 16:43:30",26.07,"2022-05-10 16:01:30",26.21,26.23,"2022-05-10 16:53:30",26.14,"2022-05-10 16:02:30",26.39,26.43,"2022-05-10 16:07:00",26.32,"2022-05-10 16:10:00",9.09,9.1,"2022-05-10 16:03:00",9.07,"2022-05-10 16:49:00",9.78,9.8,"2022-05-10 16:36:00",9.77,"2022-05-10 16:08:00",11.74,11.75,"2022-05-10 16:49:00",11.72,"2022-05-10 16:05:00",7.547,7.555,"2022-05-10 16:07:00",7.539,"2022-05-10 16:06:30",6.551,6.56,"2022-05-10 16:53:00",6.547,"2022-05-10 16:00:30",12.65,12.67,"2022-05-10 16:04:00",12.65,"2022-05-10 16:33:00",1.875484,0,1.133,109.4,42.5,125,4,"2022-05-10 16:18:00",0,"2022-05-10 16:05:30",2.369,111,29.98,105,6.9,"2022-05-10 16:57:00",0,"2022-05-10 16:19:00",0.365,1.027
"2022-05-10 18:00:00",17092,72.67,"2022-05-10 17:00:30",12.87,0.124,"2022-05-10 18:00:00",0,"2022-05-10 17:16:30",941,25.83,26.89,"2022-05-10 17:00:30",25.14,"2022-05-10 18:00:00",66.69,68.94,"2022-05-10 18:00:00",60.91,"2022-05-10 17:01:00",27.82,28.15,"2022-05-10 17:00:30",27.46,"2022-05-10 17:58:30",27.09,27.09,"2022-05-10 17:00:30",27.07,"2022-05-10 17:01:30",26.53,26.69,"2022-05-10 17:51:30",26.36,"2022-05-10 17:00:30",26.33,26.42,"2022-05-10 17:30:00",26.19,"2022-05-10 17:00:30",26.24,26.37,"2022-05-10 17:58:00",26.12,"2022-05-10 17:02:30",26.39,26.43,"2022-05-10 17:18:30",26.32,"2022-05-10 17:22:00",9.06,9.08,"2022-05-10 17:02:00",9.03,"2022-05-10 18:00:00",9.8,9.81,"2022-05-10 17:59:00",9.79,"2022-05-10 17:00:30",11.75,11.77,"2022-05-10 17:36:30",11.74,"2022-05-10 17:03:00",7.556,7.563,"2022-05-10 17:28:00",7.547,"2022-05-10 17:16:00",6.565,6.574,"2022-05-10 17:29:30",6.552,"2022-05-10 17:07:30",12.65,12.66,"2022-05-10 17:11:30",12.65,"2022-05-10 17:16:30",0.04748546,0,1.018,132,53.61,104,2.9,"2022-05-10 17:51:30",0,"2022-05-10 17:02:30",2.024,139.5,36.54,168,6.9,"2022-05-10 17:52:00",0,"2022-05-10 17:14:00",0.036,0.225
"2022-05-10 19:00:00",17093,77.41,"2022-05-10 18:01:30",12.8,0.05,"2022-05-10 18:53:30",0,"2022-05-10 18:00:30",942,24.55,25.19,"2022-05-10 18:04:30",24,"2022-05-10 18:59:00",73.14,78.32,"2022-05-10 19:00:00",68.08,"2022-05-10 18:02:30",27.24,27.54,"2022-05-10 18:04:00",26.94,"2022-05-10 18:57:00",27.06,27.11,"2022-05-10 18:16:30",26.89,"2022-05-10 18:58:30",26.71,26.75,"2022-05-10 18:11:30",26.62,"2022-05-10 18:04:00",26.42,26.58,"2022-05-10 18:54:30",26.34,"2022-05-10 18:04:30",26.37,26.44,"2022-05-10 18:36:00",26.26,"2022-05-10 18:09:30",26.4,26.45,"2022-05-10 18:21:00",26.35,"2022-05-10 18:02:00",9.01,9.05,"2022-05-10 18:01:30",8.99,"2022-05-10 18:55:00",9.8,9.81,"2022-05-10 18:06:30",9.79,"2022-05-10 18:35:30",11.76,11.78,"2022-05-10 18:48:00",11.75,"2022-05-10 18:01:00",7.569,7.579,"2022-05-10 18:37:00",7.557,"2022-05-10 18:01:30",6.572,6.579,"2022-05-10 18:54:00",6.566,"2022-05-10 18:01:00",12.66,12.66,"2022-05-10 18:20:00",12.65,"2022-05-10 18:12:00",0.001046365,0,1.092,119.1,48.51,227,3.9,"2022-05-10 18:30:00",0,"2022-05-10 18:05:00",2.594,130.8,38.83,164,7.1,"2022-05-10 19:00:00",0.5,"2022-05-10 18:54:30",-0.007,0
"2022-05-10 20:00:00",17094,79.3,"2022-05-10 19:00:30",12.79,0.049,"2022-05-10 19:58:00",0,"2022-05-10 19:00:30",942,23.59,23.95,"2022-05-10 19:08:30",23.23,"2022-05-10 19:55:00",80.6,82.9,"2022-05-10 19:56:30",77.46,"2022-05-10 19:01:00",26.71,27.01,"2022-05-10 19:01:00",26.46,"2022-05-10 19:49:30",26.88,26.97,"2022-05-10 19:01:00",26.74,"2022-05-10 19:52:30",26.72,26.75,"2022-05-10 19:04:30",26.62,"2022-05-10 19:03:30",26.57,26.62,"2022-05-10 19:06:00",26.43,"2022-05-10 19:07:00",26.4,26.46,"2022-05-10 19:50:00",26.29,"2022-05-10 19:08:30",26.4,26.45,"2022-05-10 19:20:30",26.38,"2022-05-10 19:08:00",8.97,9,"2022-05-10 19:00:30",8.95,"2022-05-10 19:58:30",9.79,9.81,"2022-05-10 19:01:00",9.78,"2022-05-10 19:59:00",11.78,11.79,"2022-05-10 19:48:30",11.77,"2022-05-10 19:00:30",7.575,7.587,"2022-05-10 19:59:00",7.563,"2022-05-10 19:04:00",6.583,6.596,"2022-05-10 19:57:00",6.574,"2022-05-10 19:02:30",12.67,12.67,"2022-05-10 19:36:30",12.66,"2022-05-10 19:10:00",0.0011573,0,1.529,121.2,59.35,99,4.1,"2022-05-10 19:55:00",0,"2022-05-10 19:00:30",3.062,147.1,34.61,102,7.4,"2022-05-10 19:56:00",0,"2022-05-10 19:15:30",-0.005,0
"2022-05-10 21:00:00",17095,81.2,"2022-05-10 20:01:00",12.79,0.049,"2022-05-10 20:40:00",0,"2022-05-10 20:00:30",943,22.9,23.17,"2022-05-10 20:00:30",22.64,"2022-05-10 20:51:00",85.6,87.6,"2022-05-10 20:50:00",82.2,"2022-05-10 20:01:00",26.27,26.52,"2022-05-10 20:02:00",26.05,"2022-05-10 20:51:30",26.69,26.82,"2022-05-10 20:05:30",26.56,"2022-05-10 20:57:30",26.71,26.78,"2022-05-10 20:01:00",26.62,"2022-05-10 20:04:00",26.61,26.71,"2022-05-10 20:50:00",26.52,"2022-05-10 20:01:00",26.47,26.61,"2022-05-10 20:57:30",26.35,"2022-05-10 20:02:00",26.4,26.43,"2022-05-10 20:46:00",26.38,"2022-05-10 20:02:00",8.94,8.96,"2022-05-10 20:01:00",8.92,"2022-05-10 20:41:30",9.78,9.8,"2022-05-10 20:01:00",9.76,"2022-05-10 20:53:30",11.79,11.8,"2022-05-10 20:05:30",11.78,"2022-05-10 20:00:30",7.586,7.595,"2022-05-10 20:50:30",7.579,"2022-05-10 20:00:30",6.591,6.598,"2022-05-10 20:16:30",6.582,"2022-05-10 20:54:30",12.67,12.68,"2022-05-10 20:53:30",12.67,"2022-05-10 20:01:00",0.001085764,0,1.481,113.8,46.38,54,4.3,"2022-05-10 20:36:00",0,"2022-05-10 20:13:00",3.057,140.4,27.36,180,6.9,"2022-05-10 20:42:00",0,"2022-05-10 20:17:30",-0.009,0
"2022-05-10 22:00:00",17096,81.8,"2022-05-10 21:11:30",12.78,0.044,"2022-05-10 21:43:30",0,"2022-05-10 21:00:30",943,22.57,22.68,"2022-05-10 21:55:30",22.45,"2022-05-10 21:33:30",87.2,88.3,"2022-05-10 21:55:30",85.9,"2022-05-10 21:15:30",25.92,26.11,"2022-05-10 21:02:30",25.67,"2022-05-10 21:58:30",26.48,26.67,"2022-05-10 21:05:00",26.29,"2022-05-10 21:59:00",26.71,26.78,"2022-05-10 21:15:00",26.62,"2022-05-10 21:24:30",26.71,26.82,"2022-05-10 21:59:00",26.53,"2022-05-10 21:28:00",26.58,26.65,"2022-05-10 21:28:30",26.45,"2022-05-10 21:12:00",26.41,26.43,"2022-05-10 21:03:30",26.38,"2022-05-10 21:09:30",8.91,8.93,"2022-05-10 21:02:00",8.89,"2022-05-10 21:44:30",9.77,9.78,"2022-05-10 21:07:00",9.75,"2022-05-10 21:44:30",11.79,11.8,"2022-05-10 21:22:00",11.78,"2022-05-10 21:04:30",7.589,7.597,"2022-05-10 21:33:30",7.581,"2022-05-10 21:06:00",6.595,6.601,"2022-05-10 21:31:30",6.585,"2022-05-10 21:08:30",12.68,12.69,"2022-05-10 21:45:30",12.67,"2022-05-10 21:10:00",0.0009112232,0,1.206,122.7,56.08,95,4,"2022-05-10 21:12:00",0,"2022-05-10 21:07:00",2.66,147.4,32.63,130,8.4,"2022-05-10 21:19:30",0,"2022-05-10 21:45:30",-0.013,0
"2022-05-10 23:00:00",17097,80.5,"2022-05-10 22:59:30",12.77,0.043,"2022-05-10 22:57:00",0,"2022-05-10 22:00:30",943,22.42,22.61,"2022-05-10 22:41:00",22.27,"2022-05-10 23:00:00",88.3,89.1,"2022-05-10 22:57:00",87.3,"2022-05-10 22:17:30",25.64,25.77,"2022-05-10 22:02:00",25.5,"2022-05-10 22:42:00",26.28,26.39,"2022-05-10 22:01:00",26.14,"2022-05-10 22:59:30",26.72,26.75,"2022-05-10 22:00:30",26.65,"2022-05-10 22:03:30",26.74,26.82,"2022-05-10 22:08:00",26.62,"2022-05-10 22:00:30",26.59,26.65,"2022-05-10 22:09:00",26.52,"2022-05-10 22:01:00",26.43,26.51,"2022-05-10 22:26:00",26.4,"2022-05-10 22:01:00",8.89,8.9,"2022-05-10 22:00:30",8.87,"2022-05-10 22:33:30",9.75,9.76,"2022-05-10 22:00:30",9.74,"2022-05-10 22:43:00",11.78,11.79,"2022-05-10 22:01:30",11.78,"2022-05-10 22:42:30",7.592,7.603,"2022-05-10 22:31:00",7.587,"2022-05-10 22:05:00",6.6,6.612,"2022-05-10 22:58:30",6.59,"2022-05-10 22:02:30",12.69,12.7,"2022-05-10 22:47:00",12.68,"2022-05-10 22:34:00",0.0006375346,0,1.014,111.3,48.01,94,3.1,"2022-05-10 22:08:30",0,"2022-05-10 22:14:00",2.417,118.9,44.03,95,5.3,"2022-05-10 22:37:00",0.4,"2022-05-10 22:03:30",-0.016,0
"2022-05-11 00:00:00",17098,79.51,"2022-05-10 23:59:00",12.77,0.043,"2022-05-10 23:40:30",0,"2022-05-10 23:00:30",942,22.24,22.41,"2022-05-10 23:26:00",22.12,"2022-05-10 23:35:00",87.9,89,"2022-05-10 23:05:00",86.6,"2022-05-11 00:00:00",25.49,25.55,"2022-05-10 23:01:30",25.35,"2022-05-10 23:56:30",26.1,26.24,"2022-05-10 23:04:30",26.01,"2022-05-10 23:59:00",26.61,26.75,"2022-05-10 23:01:30",26.48,"2022-05-10 23:51:30",26.75,26.82,"2022-05-10 23:10:00",26.67,"2022-05-10 23:03:30",26.58,26.65,"2022-05-10 23:08:30",26.48,"2022-05-10 23:15:00",26.49,26.61,"2022-05-10 23:54:00",26.4,"2022-05-10 23:05:30",8.86,8.88,"2022-05-10 23:01:00",8.85,"2022-05-10 23:54:00",9.74,9.76,"2022-05-10 23:01:00",9.73,"2022-05-10 23:47:30",11.79,11.8,"2022-05-10 23:51:30",11.78,"2022-05-10 23:05:00",7.594,7.605,"2022-05-10 23:15:30",7.587,"2022-05-10 23:05:30",6.606,6.612,"2022-05-10 23:27:30",6.598,"2022-05-10 23:17:00",12.69,12.7,"2022-05-10 23:05:00",12.68,"2022-05-10 23:26:00",0.000584575,0,1.158,127.5,49.17,146,3.5,"2022-05-10 23:56:30",0,"2022-05-10 23:09:00",2.548,127.1,36.2,145,5.7,"2022-05-10 23:06:30",0.8,"2022-05-10 23:42:00",-0.014,0
"2022-05-11 01:00:00",17099,79.02,"2022-05-11 00:50:30",12.74,0.041,"2022-05-11 00:54:30",0,"2022-05-11 00:00:30",941,22.1,22.34,"2022-05-11 00:10:30",21.87,"2022-05-11 00:57:30",85.4,86.4,"2022-05-11 00:05:00",84,"2022-05-11 00:17:30",25.27,25.45,"2022-05-11 00:00:30",25.08,"2022-05-11 00:59:00",25.93,26.09,"2022-05-11 00:01:00",25.88,"2022-05-11 00:17:30",26.51,26.62,"2022-05-11 00:14:00",26.42,"2022-05-11 00:33:00",26.71,26.82,"2022-05-11 00:39:30",26.59,"2022-05-11 00:32:00",26.58,26.65,"2022-05-11 00:13:30",26.5,"2022-05-11 00:35:30",26.54,26.63,"2022-05-11 00:37:00",26.45,"2022-05-11 00:06:30",8.85,8.86,"2022-05-11 00:00:30",8.83,"2022-05-11 00:49:00",9.73,9.74,"2022-05-11 00:09:00",9.72,"2022-05-11 00:52:00",11.79,11.8,"2022-05-11 00:01:00",11.78,"2022-05-11 00:49:00",7.596,7.605,"2022-05-11 00:07:00",7.589,"2022-05-11 00:08:30",6.609,6.617,"2022-05-11 00:28:30",6.604,"2022-05-11 00:02:30",12.69,12.7,"2022-05-11 00:15:30",12.68,"2022-05-11 00:56:30",0.0006563384,0,1.27,128.5,45.22,145,3.5,"2022-05-11 00:10:30",0,"2022-05-11 00:03:30",2.939,148.8,23.77,126,6.6,"2022-05-11 00:28:00",0.3,"2022-05-11 00:25:30",-0.012,0
"2022-05-11 02:00:00",17100,79.18,"2022-05-11 01:00:30",12.73,0.041,"2022-05-11 01:36:00",0,"2022-05-11 01:00:30",941,21.67,21.88,"2022-05-11 01:38:30",21.53,"2022-05-11 02:00:00",85.9,87,"2022-05-11 01:53:30",84.6,"2022-05-11 01:31:00",25.02,25.15,"2022-05-11 01:01:00",24.87,"2022-05-11 01:55:00",25.82,25.92,"2022-05-11 01:08:00",25.68,"2022-05-11 01:45:00",26.47,26.54,"2022-05-11 01:01:30",26.36,"2022-05-11 01:54:00",26.66,26.82,"2022-05-11 01:04:00",26.52,"2022-05-11 01:33:30",26.57,26.66,"2022-05-11 01:01:00",26.48,"2022-05-11 01:31:30",26.59,26.63,"2022-05-11 01:36:00",26.51,"2022-05-11 01:12:30",8.82,8.84,"2022-05-11 01:00:30",8.81,"2022-05-11 01:38:30",9.71,9.72,"2022-05-11 01:02:30",9.7,"2022-05-11 01:28:30",11.79,11.8,"2022-05-11 01:42:00",11.78,"2022-05-11 01:07:00",7.599,7.608,"2022-05-11 01:49:00",7.587,"2022-05-11 01:13:30",6.612,6.617,"2022-05-11 01:08:30",6.607,"2022-05-11 01:02:00",12.69,12.7,"2022-05-11 01:41:00",12.68,"2022-05-11 01:11:30",0.000909218,0,1.49,113.3,37.28,109,3.4,"2022-05-11 01:16:30",0,"2022-05-11 01:15:00",3.002,131.6,22.64,156,5.8,"2022-05-11 01:55:00",0.9,"2022-05-11 01:04:00",-0.01,0
"2022-05-11 03:00:00",17101,79.78,"2022-05-11 02:57:00",12.71,0.041,"2022-05-11 02:38:30",0,"2022-05-11 02:00:30",941,21.42,21.55,"2022-05-11 02:10:00",21.18,"2022-05-11 02:57:00",87.3,88.5,"2022-05-11 02:57:00",85.9,"2022-05-11 02:01:00",24.73,24.89,"2022-05-11 02:00:30",24.62,"2022-05-11 03:00:00",25.64,25.72,"2022-05-11 02:19:00",25.48,"2022-05-11 02:49:00",26.33,26.44,"2022-05-11 02:17:00",26.21,"2022-05-11 02:57:30",26.61,26.72,"2022-05-11 02:00:30",26.5,"2022-05-11 02:19:30",26.59,26.68,"2022-05-11 02:27:30",26.5,"2022-05-11 02:07:00",26.6,26.65,"2022-05-11 02:56:00",26.51,"2022-05-11 02:12:00",8.8,8.82,"2022-05-11 02:16:30",8.78,"2022-05-11 02:57:00",9.7,9.71,"2022-05-11 02:00:30",9.69,"2022-05-11 02:27:30",11.79,11.8,"2022-05-11 02:17:00",11.78,"2022-05-11 02:02:00",7.601,7.605,"2022-05-11 02:03:00",7.595,"2022-05-11 02:04:00",6.613,6.62,"2022-05-11 02:06:30",6.607,"2022-05-11 02:16:00",12.69,12.7,"2022-05-11 02:08:30",12.69,"2022-05-11 02:01:30",0.0008138589,0,1.422,117.4,43.2,69,4.7,"2022-05-11 02:24:00",0,"2022-05-11 02:01:30",3.047,134.8,25.04,133,6.4,"2022-05-11 02:29:30",0.8,"2022-05-11 02:22:30",-0.012,0
"2022-05-11 04:00:00",17102,79.6,"2022-05-11 03:58:00",12.69,0.041,"2022-05-11 03:14:30",0,"2022-05-11 03:00:30",941,21.23,21.51,"2022-05-11 03:25:00",21.1,"2022-05-11 04:00:00",87.5,88.7,"2022-05-11 03:07:00",86,"2022-05-11 03:32:30",24.49,24.69,"2022-05-11 03:02:30",24.29,"2022-05-11 03:59:00",25.48,25.54,"2022-05-11 03:32:00",25.31,"2022-05-11 03:59:30",26.29,26.33,"2022-05-11 03:03:30",26.2,"2022-05-11 03:58:30",26.59,26.63,"2022-05-11 03:04:30",26.48,"2022-05-11 03:42:30",26.59,26.67,"2022-05-11 03:04:30",26.48,"2022-05-11 03:24:00",26.61,26.66,"2022-05-11 03:53:30",26.58,"2022-05-11 03:00:30",8.77,8.79,"2022-05-11 03:04:30",8.76,"2022-05-11 03:53:30",9.69,9.7,"2022-05-11 03:00:30",9.67,"2022-05-11 03:50:00",11.78,11.79,"2022-05-11 03:00:30",11.78,"2022-05-11 03:32:30",7.598,7.605,"2022-05-11 03:04:00",7.592,"2022-05-11 03:46:00",6.614,6.62,"2022-05-11 03:02:30",6.609,"2022-05-11 03:00:30",12.69,12.7,"2022-05-11 03:04:30",12.68,"2022-05-11 03:46:00",0.0007469178,0,1.163,103.9,58.47,358,3.5,"2022-05-11 03:26:30",0,"2022-05-11 03:01:00",2.153,125.1,45.5,175,5.7,"2022-05-11 03:08:00",0,"2022-05-11 03:19:30",-0.015,0
"2022-05-11 05:00:00",17103,79.39,"2022-05-11 04:21:30",12.66,0.041,"2022-05-11 04:24:30",0,"2022-05-11 04:00:30",941,20.79,21.22,"2022-05-11 04:00:30",20.36,"2022-05-11 04:49:00",89,89.8,"2022-05-11 04:10:30",87.5,"2022-05-11 05:00:00",24.25,24.36,"2022-05-11 04:02:00",24.08,"2022-05-11 04:56:00",25.3,25.4,"2022-05-11 04:01:00",25.17,"2022-05-11 05:00:00",26.16,26.33,"2022-05-11 04:02:00",26.06,"2022-05-11 04:54:00",26.57,26.62,"2022-05-11 04:00:30",26.49,"2022-05-11 04:48:30",26.58,26.65,"2022-05-11 04:06:00",26.48,"2022-05-11 04:16:30",26.61,26.68,"2022-05-11 04:35:00",26.58,"2022-05-11 04:02:30",8.75,8.77,"2022-05-11 04:01:00",8.74,"2022-05-11 04:41:00",9.68,9.69,"2022-05-11 04:01:00",9.66,"2022-05-11 05:00:00",11.79,11.79,"2022-05-11 04:25:30",11.77,"2022-05-11 04:20:00",7.595,7.603,"2022-05-11 04:12:00",7.589,"2022-05-11 04:17:00",6.613,6.62,"2022-05-11 04:25:00",6.607,"2022-05-11 04:41:00",12.69,12.7,"2022-05-11 04:36:00",12.69,"2022-05-11 04:34:00",0.000839275,0,0.712,106.3,72.83,104,2.9,"2022-05-11 04:10:30",0,"2022-05-11 04:13:00",1.397,111,57.57,70,4,"2022-05-11 04:19:30",0,"2022-05-11 04:30:00",-0.02,0
"2022-05-11 06:00:00",17104,79.88,"2022-05-11 05:30:30",12.62,0.762,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",942,20.88,21.27,"2022-05-11 05:56:00",20.36,"2022-05-11 05:32:30",86.1,87.7,"2022-05-11 05:04:30",84,"2022-05-11 05:48:30",24,24.13,"2022-05-11 05:05:30",23.88,"2022-05-11 05:39:00",25.12,25.33,"2022-05-11 05:03:30",25.05,"2022-05-11 05:57:00",26.07,26.15,"2022-05-11 05:00:30",25.92,"2022-05-11 05:57:30",26.51,26.62,"2022-05-11 05:02:00",26.37,"2022-05-11 05:57:00",26.58,26.65,"2022-05-11 05:13:00",26.48,"2022-05-11 05:43:00",26.61,26.68,"2022-05-11 05:06:30",26.56,"2022-05-11 05:25:00",8.73,8.75,"2022-05-11 05:00:30",8.72,"2022-05-11 05:59:00",9.66,9.68,"2022-05-11 05:06:00",9.65,"2022-05-11 05:55:30",11.78,11.79,"2022-05-11 05:47:30",11.77,"2022-05-11 05:26:30",7.597,7.605,"2022-05-11 05:21:00",7.589,"2022-05-11 05:22:30",6.613,6.62,"2022-05-11 05:01:00",6.607,"2022-05-11 05:46:00",12.7,12.7,"2022-05-11 05:02:00",12.69,"2022-05-11 05:58:00",0.1413422,0,0.963,92.4,56.49,11,2.8,"2022-05-11 05:45:30",0,"2022-05-11 05:07:00",1.972,98.2,57.3,120,5,"2022-05-11 05:52:00",0,"2022-05-11 05:18:30",-0.004,0.001
"2022-05-11 07:00:00",17105,72.54,"2022-05-11 07:00:00",12.63,12.76,"2022-05-11 06:02:00",0.002,"2022-05-11 06:20:30",942,21.66,23.2,"2022-05-11 06:58:30",20.95,"2022-05-11 06:03:00",84.5,87.5,"2022-05-11 06:25:30",79.57,"2022-05-11 06:59:00",23.87,23.96,"2022-05-11 06:20:30",23.73,"2022-05-11 06:53:00",25,25.15,"2022-05-11 06:15:00",24.88,"2022-05-11 06:39:30",25.92,26.05,"2022-05-11 06:02:00",25.87,"2022-05-11 06:19:00",26.4,26.55,"2022-05-11 06:11:30",26.28,"2022-05-11 06:10:00",26.58,26.65,"2022-05-11 06:08:30",26.48,"2022-05-11 06:20:00",26.61,26.66,"2022-05-11 06:03:30",26.56,"2022-05-11 06:16:00",8.71,8.72,"2022-05-11 06:00:30",8.69,"2022-05-11 06:50:00",9.65,9.66,"2022-05-11 06:11:00",9.63,"2022-05-11 06:51:00",11.78,11.79,"2022-05-11 06:17:30",11.77,"2022-05-11 06:02:00",7.596,7.603,"2022-05-11 06:00:30",7.587,"2022-05-11 07:00:00",6.609,6.617,"2022-05-11 06:32:00",6.598,"2022-05-11 06:57:30",12.69,12.7,"2022-05-11 06:01:30",12.69,"2022-05-11 06:22:00",2.327442,0,1.058,102.7,43.78,110,3.8,"2022-05-11 06:29:30",0,"2022-05-11 06:31:30",2.292,112,31.88,45,5.9,"2022-05-11 06:29:30",0,"2022-05-11 06:25:30",0.398,0.309
"2022-05-11 08:00:00",17106,64.6,"2022-05-11 07:32:00",13.36,14.46,"2022-05-11 07:50:00",0.159,"2022-05-11 07:38:00",943,23.72,24.17,"2022-05-11 07:14:00",23.21,"2022-05-11 07:53:00",77.01,79.9,"2022-05-11 07:56:30",74.07,"2022-05-11 07:16:30",23.86,23.94,"2022-05-11 07:43:30",23.7,"2022-05-11 07:06:00",24.86,24.99,"2022-05-11 07:19:30",24.7,"2022-05-11 07:58:00",25.9,25.91,"2022-05-11 07:00:30",25.83,"2022-05-11 07:54:30",26.39,26.42,"2022-05-11 07:01:00",26.32,"2022-05-11 07:20:30",26.58,26.65,"2022-05-11 07:01:00",26.5,"2022-05-11 07:31:00",26.61,26.65,"2022-05-11 08:00:00",26.56,"2022-05-11 07:48:30",8.69,8.71,"2022-05-11 07:04:00",8.68,"2022-05-11 07:50:00",9.63,9.64,"2022-05-11 07:04:00",9.61,"2022-05-11 07:43:30",11.76,11.78,"2022-05-11 07:05:00",11.74,"2022-05-11 07:59:30",7.58,7.597,"2022-05-11 07:03:00",7.565,"2022-05-11 07:56:30",6.589,6.607,"2022-05-11 07:00:30",6.574,"2022-05-11 07:56:30",12.68,12.69,"2022-05-11 07:01:00",12.66,"2022-05-11 08:00:00",5.40228,0,1.226,95.2,51.1,90,3.9,"2022-05-11 07:51:00",0,"2022-05-11 07:25:00",2.553,95.6,36.12,120,5.3,"2022-05-11 07:05:00",0.4,"2022-05-11 07:06:30",1.011,1.126
"2022-05-11 09:00:00",17107,60.38,"2022-05-11 09:00:00",13.43,18.01,"2022-05-11 08:06:00",0.187,"2022-05-11 08:44:00",943,24.82,26.47,"2022-05-11 08:56:30",23.75,"2022-05-11 08:07:00",74.09,77.9,"2022-05-11 08:13:30",68.21,"2022-05-11 08:57:30",24.06,24.33,"2022-05-11 08:56:00",23.88,"2022-05-11 08:00:30",24.75,24.85,"2022-05-11 08:01:30",24.68,"2022-05-11 08:17:00",25.77,25.89,"2022-05-11 08:01:00",25.66,"2022-05-11 08:53:00",26.35,26.42,"2022-05-11 08:01:30",26.21,"2022-05-11 08:59:00",26.56,26.65,"2022-05-11 08:18:00",26.43,"2022-05-11 08:58:30",26.6,26.63,"2022-05-11 08:03:00",26.56,"2022-05-11 08:06:00",8.69,8.7,"2022-05-11 08:16:30",8.67,"2022-05-11 08:48:00",9.6,9.62,"2022-05-11 08:02:00",9.57,"2022-05-11 08:58:30",11.74,11.75,"2022-05-11 08:01:30",11.71,"2022-05-11 08:57:30",7.553,7.571,"2022-05-11 08:00:30",7.533,"2022-05-11 08:56:00",6.561,6.579,"2022-05-11 08:02:00",6.539,"2022-05-11 08:57:00",12.64,12.67,"2022-05-11 08:00:30",12.61,"2022-05-11 08:59:30",8.63879,0,1.257,101.6,56.69,99,5.8,"2022-05-11 08:58:30",0,"2022-05-11 08:16:30",2.864,87.4,39.37,61,7.7,"2022-05-11 08:58:30",0,"2022-05-11 08:13:00",1.666,1.941
"2022-05-11 10:00:00",17108,57.05,"2022-05-11 09:32:30",13.41,18.57,"2022-05-11 09:43:00",0.132,"2022-05-11 09:09:30",943,26.61,27.71,"2022-05-11 09:57:00",25.88,"2022-05-11 09:03:00",66.05,70.3,"2022-05-11 09:05:30",61.33,"2022-05-11 09:58:00",24.74,25.12,"2022-05-11 09:53:30",24.29,"2022-05-11 09:01:00",24.82,24.98,"2022-05-11 09:47:00",24.68,"2022-05-11 09:12:30",25.7,25.73,"2022-05-11 09:00:30",25.64,"2022-05-11 09:06:30",26.23,26.37,"2022-05-11 09:03:30",26.1,"2022-05-11 09:55:00",26.48,26.62,"2022-05-11 09:18:30",26.37,"2022-05-11 09:46:00",26.59,26.66,"2022-05-11 09:02:30",26.48,"2022-05-11 09:46:30",8.68,8.69,"2022-05-11 10:00:00",8.67,"2022-05-11 09:10:30",9.56,9.58,"2022-05-11 09:03:00",9.53,"2022-05-11 09:56:30",11.69,11.72,"2022-05-11 09:00:30",11.67,"2022-05-11 09:56:00",7.518,7.541,"2022-05-11 09:03:30",7.499,"2022-05-11 09:58:00",6.524,6.547,"2022-05-11 09:03:30",6.501,"2022-05-11 09:58:30",12.59,12.62,"2022-05-11 09:00:30",12.57,"2022-05-11 09:55:30",10.7589,0,1.223,105.2,73.94,178,4,"2022-05-11 09:01:00",0,"2022-05-11 09:09:00",2.523,108.9,60.71,47,6.4,"2022-05-11 09:10:00",0,"2022-05-11 09:08:30",2.148,2.63
"2022-05-11 11:00:00",17109,53,"2022-05-11 10:50:00",13.38,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",942,28.29,29.84,"2022-05-11 10:42:30",27.35,"2022-05-11 10:01:00",58.3,62.29,"2022-05-11 10:03:00",53.36,"2022-05-11 10:40:00",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",NAN,NAN,"2022-05-11 10:53:30",NAN,"2022-05-11 10:53:30",13.67461,0,1.368,98.9,53.61,331,5.7,"2022-05-11 10:09:30",0,"2022-05-11 10:22:00",2.844,88.7,40.68,58,8.1,"2022-05-11 10:09:30",0,"2022-05-11 10:22:00",2.796,3.124
"2022-05-11 12:00:00",17110,51.46,"2022-05-11 12:00:00",13.35,17.88,"2022-05-11 11:55:30",0.082,"2022-05-11 11:25:00",941,29.98,31.13,"2022-05-11 11:44:00",28.98,"2022-05-11 11:02:00",50.85,56.25,"2022-05-11 11:05:00",46.78,"2022-05-11 11:44:30",26.75,27.38,"2022-05-11 11:59:00",26.1,"2022-05-11 11:00:30",25.39,25.68,"2022-05-11 11:58:00",25.1,"2022-05-11 11:01:30",25.71,25.83,"2022-05-11 11:59:00",25.66,"2022-05-11 11:02:00",26.19,26.24,"2022-05-11 11:08:00",26.1,"2022-05-11 11:07:30",26.39,26.44,"2022-05-11 11:45:00",26.29,"2022-05-11 11:49:30",26.51,26.61,"2022-05-11 11:17:30",26.4,"2022-05-11 11:27:30",8.69,8.71,"2022-05-11 11:59:00",8.68,"2022-05-11 11:04:00",9.47,9.5,"2022-05-11 11:00:30",9.45,"2022-05-11 11:57:30",11.59,11.62,"2022-05-11 11:00:30",11.55,"2022-05-11 11:58:30",7.42,7.451,"2022-05-11 11:00:30",7.393,"2022-05-11 11:55:00",6.434,6.461,"2022-05-11 11:00:30",6.405,"2022-05-11 11:56:00",12.47,12.52,"2022-05-11 11:01:30",12.43,"2022-05-11 11:57:00",15.25564,0,1.419,94.3,52.11,54,4.2,"2022-05-11 11:14:30",0,"2022-05-11 11:37:00",3.033,91.1,30.7,86,7.3,"2022-05-11 11:32:00",0,"2022-05-11 11:19:30",3.193,3.379
"2022-05-11 13:00:00",17111,51.49,"2022-05-11 12:00:30",13.34,18.31,"2022-05-11 12:58:00",0.107,"2022-05-11 12:23:00",940,30.66,31.85,"2022-05-11 12:57:00",29.76,"2022-05-11 12:00:30",47.3,50.97,"2022-05-11 12:24:00",43.5,"2022-05-11 12:58:30",27.93,28.39,"2022-05-11 12:59:30",27.42,"2022-05-11 12:06:00",25.92,26.31,"2022-05-11 12:59:30",25.63,"2022-05-11 12:01:30",25.89,25.91,"2022-05-11 12:06:30",25.77,"2022-05-11 12:04:30",26.18,26.21,"2022-05-11 12:03:00",26.1,"2022-05-11 12:23:30",26.39,26.44,"2022-05-11 12:01:00",26.31,"2022-05-11 12:08:00",26.45,26.56,"2022-05-11 12:11:00",26.4,"2022-05-11 12:01:30",8.72,8.73,"2022-05-11 12:34:30",8.7,"2022-05-11 12:00:30",9.44,9.46,"2022-05-11 12:00:30",9.42,"2022-05-11 12:59:30",11.53,11.56,"2022-05-11 12:01:30",11.5,"2022-05-11 12:57:30",7.369,7.393,"2022-05-11 12:00:30",7.344,"2022-05-11 12:59:30",6.383,6.407,"2022-05-11 12:01:00",6.354,"2022-05-11 12:59:30",12.4,12.44,"2022-05-11 12:00:30",12.36,"2022-05-11 12:59:00",13.48709,0,1.288,106.2,56.6,132,4.7,"2022-05-11 12:14:30",0,"2022-05-11 12:10:30",2.656,106.3,46.75,93,6.2,"2022-05-11 12:59:30",0,"2022-05-11 12:11:30",2.856,3.369
"2022-05-11 14:00:00",17112,54.47,"2022-05-11 13:04:30",13.35,18.59,"2022-05-11 13:00:30",0.117,"2022-05-11 13:30:30",940,29.87,31.4,"2022-05-11 13:00:30",28.68,"2022-05-11 13:55:30",51.42,57.8,"2022-05-11 13:55:30",44.75,"2022-05-11 13:05:30",28.61,28.78,"2022-05-11 13:47:30",28.39,"2022-05-11 13:01:00",26.51,26.77,"2022-05-11 13:59:30",26.23,"2022-05-11 13:00:30",26.08,26.3,"2022-05-11 13:59:30",25.89,"2022-05-11 13:01:00",26.2,26.34,"2022-05-11 14:00:00",26.1,"2022-05-11 13:12:00",26.4,26.44,"2022-05-11 13:06:00",26.33,"2022-05-11 13:27:30",26.43,26.53,"2022-05-11 13:29:00",26.4,"2022-05-11 13:05:30",8.73,8.74,"2022-05-11 13:32:30",8.71,"2022-05-11 13:00:30",9.43,9.44,"2022-05-11 13:56:30",9.42,"2022-05-11 13:02:30",11.49,11.5,"2022-05-11 13:00:30",11.47,"2022-05-11 13:56:30",7.334,7.346,"2022-05-11 13:04:30",7.323,"2022-05-11 13:58:00",6.347,6.365,"2022-05-11 13:01:30",6.336,"2022-05-11 13:56:30",12.34,12.37,"2022-05-11 13:00:30",12.32,"2022-05-11 13:57:00",4.25975,0,0.888,213.5,85.6,230,2.9,"2022-05-11 13:08:00",0,"2022-05-11 13:18:00",2.363,198.7,68.12,237,6.8,"2022-05-11 13:29:30",0.3,"2022-05-11 13:13:00",0.881,3.082
"2022-05-11 15:00:00",17113,65.37,"2022-05-11 14:00:30",13.41,19.04,"2022-05-11 14:04:30",0.124,"2022-05-11 15:00:00",940,28.62,28.9,"2022-05-11 14:40:30",27.72,"2022-05-11 15:00:00",58.28,64.53,"2022-05-11 14:59:00",55.82,"2022-05-11 14:01:00",28.62,28.72,"2022-05-11 14:04:00",28.45,"2022-05-11 15:00:00",27,27.19,"2022-05-11 14:58:30",26.79,"2022-05-11 14:02:30",26.37,26.54,"2022-05-11 14:48:00",26.23,"2022-05-11 14:06:00",26.33,26.42,"2022-05-11 14:35:30",26.17,"2022-05-11 14:01:30",26.4,26.46,"2022-05-11 14:33:30",26.33,"2022-05-11 14:11:30",26.42,26.51,"2022-05-11 14:52:30",26.4,"2022-05-11 14:00:30",8.72,8.74,"2022-05-11 14:05:00",8.71,"2022-05-11 14:58:00",9.44,9.46,"2022-05-11 15:00:00",9.43,"2022-05-11 14:01:30",11.47,11.49,"2022-05-11 14:23:00",11.46,"2022-05-11 14:50:30",7.318,7.331,"2022-05-11 14:01:00",7.31,"2022-05-11 14:39:00",6.337,6.346,"2022-05-11 14:27:30",6.33,"2022-05-11 15:00:00",12.31,12.33,"2022-05-11 14:00:30",12.3,"2022-05-11 14:57:00",3.597246,0,0.738,215.4,88.2,54,3.2,"2022-05-11 14:52:00",0,"2022-05-11 14:00:30",1.765,209.2,69.78,91,6.8,"2022-05-11 14:57:30",0,"2022-05-11 14:34:30",0.726,2.555
"2022-05-11 16:00:00",17114,70.93,"2022-05-11 15:00:30",13.41,13.74,"2022-05-11 15:55:30",0.131,"2022-05-11 15:20:00",940,26.75,27.61,"2022-05-11 15:00:30",24.94,"2022-05-11 16:00:00",68.26,82.2,"2022-05-11 15:59:30",64.27,"2022-05-11 15:00:30",28.46,28.61,"2022-05-11 15:16:30",28.39,"2022-05-11 15:21:00",27.27,27.39,"2022-05-11 15:58:00",27.09,"2022-05-11 15:03:30",26.64,26.75,"2022-05-11 15:35:30",26.48,"2022-05-11 15:14:00",26.41,26.57,"2022-05-11 15:52:30",26.32,"2022-05-11 15:25:00",26.4,26.5,"2022-05-11 15:53:30",26.31,"2022-05-11 15:36:00",26.41,26.48,"2022-05-11 15:41:30",26.4,"2022-05-11 15:01:30",8.71,8.72,"2022-05-11 15:07:30",8.69,"2022-05-11 15:57:00",9.45,9.46,"2022-05-11 16:00:00",9.44,"2022-05-11 15:13:30",11.47,11.48,"2022-05-11 15:18:30",11.46,"2022-05-11 15:31:30",7.317,7.325,"2022-05-11 15:56:00",7.312,"2022-05-11 15:04:00",6.335,6.344,"2022-05-11 15:52:30",6.33,"2022-05-11 15:06:00",12.29,12.3,"2022-05-11 15:02:00",12.28,"2022-05-11 15:50:00",3.017,0,1.547,103.8,40.18,74,4,"2022-05-11 15:37:00",0,"2022-05-11 15:21:00",3.544,102.3,28.48,113,8.2,"2022-05-11 15:07:00",0,"2022-05-11 15:28:30",0.586,1.841
"2022-05-11 17:00:00",17115,70.79,"2022-05-11 16:04:00",13.1,13.23,"2022-05-11 16:58:30",0.002,"2022-05-11 16:24:00",941,24.39,24.88,"2022-05-11 16:00:30",23.94,"2022-05-11 16:16:30",79.68,86.4,"2022-05-11 16:09:30",75.11,"2022-05-11 16:45:30",28.19,28.43,"2022-05-11 16:01:00",27.82,"2022-05-11 17:00:00",27.46,27.5,"2022-05-11 16:07:30",27.29,"2022-05-11 16:06:00",26.82,26.96,"2022-05-11 16:40:00",26.67,"2022-05-11 16:02:00",26.58,26.66,"2022-05-11 16:59:00",26.45,"2022-05-11 16:05:00",26.44,26.57,"2022-05-11 16:37:00",26.33,"2022-05-11 16:21:30",26.42,26.5,"2022-05-11 16:55:30",26.4,"2022-05-11 16:00:30",8.7,8.71,"2022-05-11 16:07:30",8.68,"2022-05-11 16:53:30",9.46,9.47,"2022-05-11 16:23:30",9.44,"2022-05-11 16:03:30",11.49,11.5,"2022-05-11 16:33:00",11.47,"2022-05-11 16:01:30",7.323,7.336,"2022-05-11 16:53:00",7.31,"2022-05-11 16:05:30",6.347,6.362,"2022-05-11 16:50:30",6.336,"2022-05-11 16:01:00",12.29,12.3,"2022-05-11 16:49:00",12.28,"2022-05-11 16:02:00",0.9766108,0,1.426,104.7,42.92,143,5.1,"2022-05-11 16:21:00",0,"2022-05-11 16:34:00",3.189,119.5,33.2,148,8.2,"2022-05-11 16:24:30",0.7,"2022-05-11 16:49:00",0.163,1.015
"2022-05-11 18:00:00",17116,78.76,"2022-05-11 17:00:30",12.85,0.088,"2022-05-11 18:00:00",0,"2022-05-11 17:09:30",942,23.7,24.4,"2022-05-11 17:00:30",23.34,"2022-05-11 17:59:30",79.11,80.1,"2022-05-11 17:50:30",76.94,"2022-05-11 17:00:30",27.64,27.9,"2022-05-11 17:06:30",27.37,"2022-05-11 17:56:00",27.46,27.5,"2022-05-11 17:01:30",27.32,"2022-05-11 17:43:30",26.97,27.11,"2022-05-11 17:54:00",26.85,"2022-05-11 17:09:00",26.72,26.82,"2022-05-11 17:29:30",26.56,"2022-05-11 17:10:00",26.57,26.65,"2022-05-11 17:32:00",26.44,"2022-05-11 17:00:30",26.45,26.53,"2022-05-11 17:24:00",26.4,"2022-05-11 17:01:30",8.66,8.69,"2022-05-11 17:01:00",8.63,"2022-05-11 17:58:30",9.46,9.47,"2022-05-11 17:42:00",9.45,"2022-05-11 17:52:30",11.5,11.51,"2022-05-11 17:42:00",11.49,"2022-05-11 17:00:30",7.333,7.341,"2022-05-11 17:46:30",7.323,"2022-05-11 17:20:00",6.356,6.365,"2022-05-11 17:55:00",6.346,"2022-05-11 17:00:30",12.3,12.31,"2022-05-11 17:42:00",12.29,"2022-05-11 17:01:30",0.02875976,0,1.779,130.8,44.01,117,3.9,"2022-05-11 17:45:30",0,"2022-05-11 17:47:30",3.698,133,29.63,97,9.3,"2022-05-11 17:08:00",0.5,"2022-05-11 17:42:30",0.032,0.224
"2022-05-11 19:00:00",17117,79.88,"2022-05-11 18:47:00",12.8,0.05,"2022-05-11 18:48:00",0,"2022-05-11 18:00:30",942,23.12,23.41,"2022-05-11 18:11:00",22.78,"2022-05-11 19:00:00",79.78,81.7,"2022-05-11 19:00:00",78.44,"2022-05-11 18:32:30",27.14,27.47,"2022-05-11 18:01:00",26.85,"2022-05-11 18:57:30",27.3,27.45,"2022-05-11 18:01:00",27.22,"2022-05-11 18:54:30",27.13,27.16,"2022-05-11 18:11:00",26.97,"2022-05-11 18:01:30",26.78,26.85,"2022-05-11 18:50:00",26.71,"2022-05-11 18:10:00",26.59,26.65,"2022-05-11 18:38:30",26.48,"2022-05-11 18:09:30",26.51,26.61,"2022-05-11 18:50:00",26.4,"2022-05-11 18:03:30",8.62,8.64,"2022-05-11 18:02:30",8.6,"2022-05-11 18:59:00",9.46,9.47,"2022-05-11 18:00:30",9.45,"2022-05-11 18:55:30",11.5,11.51,"2022-05-11 18:03:30",11.5,"2022-05-11 18:00:30",7.347,7.359,"2022-05-11 18:48:00",7.336,"2022-05-11 18:01:30",6.367,6.378,"2022-05-11 18:55:00",6.36,"2022-05-11 18:01:00",12.3,12.31,"2022-05-11 18:40:30",12.29,"2022-05-11 18:22:00",0.001106763,0,1.642,147.2,58.89,225,5.2,"2022-05-11 18:24:00",0,"2022-05-11 18:12:00",3.52,160,30.66,183,8.3,"2022-05-11 18:22:30",0,"2022-05-11 18:23:30",-0.004,0
"2022-05-11 20:00:00",17118,79.74,"2022-05-11 19:59:30",12.78,0.049,"2022-05-11 19:10:30",0,"2022-05-11 19:00:30",943,22.67,22.86,"2022-05-11 19:25:30",22.38,"2022-05-11 19:55:00",83.7,85.2,"2022-05-11 19:58:30",81,"2022-05-11 19:01:00",26.72,26.93,"2022-05-11 19:07:30",26.49,"2022-05-11 19:54:00",27.11,27.29,"2022-05-11 19:01:00",26.97,"2022-05-11 20:00:00",27.13,27.16,"2022-05-11 19:04:30",27.06,"2022-05-11 19:49:30",26.87,27.01,"2022-05-11 19:58:30",26.75,"2022-05-11 19:07:00",26.64,26.83,"2022-05-11 19:46:30",26.5,"2022-05-11 19:14:00",26.58,26.63,"2022-05-11 19:12:30",26.45,"2022-05-11 19:05:30",8.58,8.61,"2022-05-11 19:02:00",8.57,"2022-05-11 19:42:00",9.45,9.47,"2022-05-11 19:08:30",9.44,"2022-05-11 19:58:00",11.51,11.52,"2022-05-11 19:17:30",11.5,"2022-05-11 19:02:30",7.356,7.365,"2022-05-11 19:06:00",7.346,"2022-05-11 19:52:30",6.376,6.384,"2022-05-11 19:24:00",6.368,"2022-05-11 19:02:30",12.3,12.31,"2022-05-11 19:09:00",12.29,"2022-05-11 19:07:30",0.001109809,0,1.69,146.5,55.15,187,5.3,"2022-05-11 19:51:00",0,"2022-05-11 19:08:30",3.451,155,29.34,158,8.4,"2022-05-11 19:51:00",0,"2022-05-11 19:49:00",-0.006,0
"2022-05-11 21:00:00",17119,79.39,"2022-05-11 21:00:00",12.78,0.047,"2022-05-11 20:56:30",0,"2022-05-11 20:00:30",943,22.33,22.47,"2022-05-11 20:25:00",22.25,"2022-05-11 20:55:00",85.6,86.3,"2022-05-11 20:28:30",84.4,"2022-05-11 20:02:00",26.33,26.52,"2022-05-11 20:00:30",26.1,"2022-05-11 20:57:30",26.89,27.04,"2022-05-11 20:01:30",26.69,"2022-05-11 20:59:30",27.11,27.16,"2022-05-11 20:01:30",27.02,"2022-05-11 20:00:30",26.96,27.03,"2022-05-11 20:01:00",26.88,"2022-05-11 20:10:00",26.76,26.86,"2022-05-11 20:47:00",26.6,"2022-05-11 20:02:00",26.61,26.63,"2022-05-11 20:15:30",26.56,"2022-05-11 20:02:30",8.55,8.57,"2022-05-11 20:00:30",8.53,"2022-05-11 20:52:30",9.44,9.46,"2022-05-11 20:03:30",9.43,"2022-05-11 20:45:00",11.51,11.52,"2022-05-11 20:57:30",11.5,"2022-05-11 20:13:00",7.359,7.367,"2022-05-11 20:22:30",7.352,"2022-05-11 20:01:00",6.378,6.386,"2022-05-11 20:41:00",6.368,"2022-05-11 20:14:30",12.31,12.31,"2022-05-11 20:41:00",12.3,"2022-05-11 20:01:30",0.0009881167,0,1.244,112.1,51.68,89,3.6,"2022-05-11 20:01:00",0,"2022-05-11 20:03:00",2.744,108.3,44.31,81,7.7,"2022-05-11 20:01:00",0,"2022-05-11 20:30:30",-0.012,0
"2022-05-11 22:00:00",17120,78.45,"2022-05-11 22:00:00",12.77,0.045,"2022-05-11 21:56:30",0,"2022-05-11 21:00:30",943,22.2,22.4,"2022-05-11 21:11:30",22.05,"2022-05-11 21:35:30",86.1,86.7,"2022-05-11 21:50:00",85.2,"2022-05-11 21:02:00",26.02,26.17,"2022-05-11 21:00:30",25.83,"2022-05-11 21:57:30",26.7,26.82,"2022-05-11 21:00:30",26.61,"2022-05-11 21:59:30",27.02,27.14,"2022-05-11 21:04:30",26.89,"2022-05-11 21:50:30",26.98,27.03,"2022-05-11 21:57:30",26.91,"2022-05-11 21:09:00",26.8,26.86,"2022-05-11 21:05:30",26.72,"2022-05-11 21:57:30",26.61,26.66,"2022-05-11 21:10:00",26.58,"2022-05-11 21:21:00",8.53,8.55,"2022-05-11 21:01:30",8.51,"2022-05-11 21:56:30",9.42,9.44,"2022-05-11 21:02:00",9.41,"2022-05-11 21:57:30",11.51,11.52,"2022-05-11 21:28:00",11.5,"2022-05-11 21:01:30",7.363,7.37,"2022-05-11 21:29:00",7.357,"2022-05-11 21:03:00",6.384,6.394,"2022-05-11 21:48:00",6.376,"2022-05-11 21:01:00",12.32,12.32,"2022-05-11 21:56:00",12.31,"2022-05-11 21:00:30",0.0007819086,0,1.29,94.9,41.27,67,3.4,"2022-05-11 21:50:30",0,"2022-05-11 21:00:30",2.677,94.3,29.02,92,7.2,"2022-05-11 21:42:30",0.4,"2022-05-11 21:19:30",-0.012,0
"2022-05-11 23:00:00",17121,77.87,"2022-05-11 23:00:00",12.77,0.044,"2022-05-11 22:44:00",0,"2022-05-11 22:00:30",943,22.15,22.26,"2022-05-11 22:11:30",22.03,"2022-05-11 22:34:30",86.6,87.3,"2022-05-11 22:34:30",85.7,"2022-05-11 22:00:30",25.81,25.91,"2022-05-11 22:01:30",25.67,"2022-05-11 22:58:00",26.51,26.69,"2022-05-11 22:00:30",26.44,"2022-05-11 22:49:30",26.92,27,"2022-05-11 22:03:30",26.83,"2022-05-11 22:27:30",26.99,27.03,"2022-05-11 22:00:30",26.91,"2022-05-11 22:47:30",26.79,26.88,"2022-05-11 22:44:30",26.7,"2022-05-11 22:16:00",26.62,26.68,"2022-05-11 22:52:00",26.61,"2022-05-11 22:00:30",8.5,8.52,"2022-05-11 22:00:30",8.49,"2022-05-11 22:32:00",9.41,9.42,"2022-05-11 22:07:30",9.4,"2022-05-11 22:59:00",11.51,11.52,"2022-05-11 22:00:30",11.5,"2022-05-11 22:54:30",7.366,7.375,"2022-05-11 22:54:30",7.362,"2022-05-11 22:00:30",6.39,6.397,"2022-05-11 22:27:30",6.384,"2022-05-11 22:04:30",12.32,12.33,"2022-05-11 22:45:00",12.31,"2022-05-11 22:57:30",0.0006847801,0,0.937,113.6,48.07,62,3.2,"2022-05-11 22:57:30",0,"2022-05-11 22:34:30",2.12,111.3,46.96,100,5.8,"2022-05-11 22:58:00",0,"2022-05-11 22:54:00",-0.016,0
"2022-05-12 00:00:00",17122,77.59,"2022-05-11 23:13:30",12.75,0.043,"2022-05-11 23:49:00",0,"2022-05-11 23:00:30",943,21.8,22.13,"2022-05-11 23:00:30",21.6,"2022-05-11 23:45:00",88.7,89.8,"2022-05-11 23:49:30",85.9,"2022-05-11 23:01:00",25.58,25.71,"2022-05-11 23:00:30",25.48,"2022-05-11 23:34:30",26.32,26.49,"2022-05-11 23:02:30",26.29,"2022-05-11 23:16:00",26.87,26.96,"2022-05-11 23:01:00",26.73,"2022-05-11 23:45:30",26.97,27.03,"2022-05-11 23:01:00",26.89,"2022-05-11 23:41:30",26.8,26.9,"2022-05-11 23:46:30",26.7,"2022-05-11 23:46:00",26.65,26.76,"2022-05-11 23:42:00",26.61,"2022-05-11 23:01:00",8.48,8.49,"2022-05-11 23:00:30",8.47,"2022-05-11 23:59:00",9.4,9.41,"2022-05-11 23:03:30",9.39,"2022-05-11 23:55:00",11.51,11.52,"2022-05-11 23:54:00",11.5,"2022-05-11 23:53:00",7.367,7.375,"2022-05-11 23:53:00",7.362,"2022-05-11 23:00:30",6.394,6.402,"2022-05-11 23:22:30",6.384,"2022-05-11 23:22:00",12.33,12.34,"2022-05-11 23:53:00",12.32,"2022-05-11 23:50:30",0.0006737478,0,1.251,92.6,40.17,41,3.7,"2022-05-11 23:47:00",0,"2022-05-11 23:02:30",3.129,92.6,23.12,60,6.2,"2022-05-11 23:39:30",0.7,"2022-05-11 23:12:00",-0.014,0
"2022-05-12 01:00:00",17123,77.83,"2022-05-12 00:52:30",12.75,0.042,"2022-05-12 00:22:30",0,"2022-05-12 00:00:30",942,21.91,22.33,"2022-05-12 00:59:00",21.66,"2022-05-12 00:07:30",87.5,89.2,"2022-05-12 00:05:30",84.8,"2022-05-12 01:00:00",25.39,25.5,"2022-05-12 00:00:30",25.28,"2022-05-12 00:55:00",26.17,26.31,"2022-05-12 00:02:00",26.09,"2022-05-12 00:33:00",26.74,26.9,"2022-05-12 00:00:30",26.67,"2022-05-12 00:24:30",26.96,27.03,"2022-05-12 00:11:30",26.87,"2022-05-12 00:49:00",26.81,26.89,"2022-05-12 00:32:30",26.7,"2022-05-12 00:17:00",26.69,26.79,"2022-05-12 00:59:00",26.61,"2022-05-12 00:01:30",8.46,8.47,"2022-05-12 00:00:30",8.45,"2022-05-12 00:55:30",9.39,9.4,"2022-05-12 00:24:30",9.38,"2022-05-12 00:56:30",11.51,11.52,"2022-05-12 00:02:00",11.5,"2022-05-12 00:59:00",7.368,7.378,"2022-05-12 00:05:30",7.362,"2022-05-12 00:02:00",6.397,6.405,"2022-05-12 00:12:30",6.389,"2022-05-12 00:10:00",12.33,12.34,"2022-05-12 00:18:30",12.31,"2022-05-12 00:00:30",0.0006569734,0,1.192,96.8,45.51,110,4,"2022-05-12 00:52:00",0,"2022-05-12 00:18:00",2.553,109.6,27.2,124,5.7,"2022-05-12 00:07:00",0.3,"2022-05-12 00:44:00",-0.014,0
"2022-05-12 02:00:00",17124,77.34,"2022-05-12 01:30:30",12.73,0.041,"2022-05-12 01:20:00",0,"2022-05-12 01:00:30",941,22.05,22.39,"2022-05-12 01:03:00",21.86,"2022-05-12 01:39:30",86.4,87.8,"2022-05-12 01:54:30",84.1,"2022-05-12 01:01:30",25.18,25.3,"2022-05-12 01:01:00",25.1,"2022-05-12 01:28:00",26,26.15,"2022-05-12 01:00:30",25.88,"2022-05-12 01:45:00",26.72,26.75,"2022-05-12 01:00:30",26.64,"2022-05-12 01:53:00",26.92,27.03,"2022-05-12 01:25:30",26.77,"2022-05-12 01:44:00",26.83,26.94,"2022-05-12 01:44:30",26.72,"2022-05-12 01:24:30",26.74,26.82,"2022-05-12 01:27:30",26.63,"2022-05-12 01:05:30",8.45,8.46,"2022-05-12 01:01:30",8.43,"2022-05-12 01:59:30",9.38,9.39,"2022-05-12 01:25:00",9.37,"2022-05-12 01:30:00",11.5,11.51,"2022-05-12 01:06:00",11.49,"2022-05-12 01:59:30",7.368,7.378,"2022-05-12 01:59:00",7.359,"2022-05-12 01:11:30",6.395,6.402,"2022-05-12 01:55:00",6.389,"2022-05-12 01:02:00",12.33,12.34,"2022-05-12 01:26:30",12.32,"2022-05-12 01:05:30",0.000509036,0,1.074,100.7,44.43,124,4.1,"2022-05-12 01:30:00",0,"2022-05-12 01:17:30",2.228,116.1,34.68,160,5,"2022-05-12 01:20:30",0,"2022-05-12 01:57:00",-0.015,0
"2022-05-12 03:00:00",17125,77.36,"2022-05-12 02:01:30",12.72,0.041,"2022-05-12 02:56:00",0,"2022-05-12 02:00:30",941,21.62,21.91,"2022-05-12 02:10:00",21.4,"2022-05-12 02:38:30",88.2,88.9,"2022-05-12 02:50:00",86.9,"2022-05-12 02:01:00",25.01,25.12,"2022-05-12 02:10:30",24.89,"2022-05-12 02:42:00",25.88,25.92,"2022-05-12 02:01:30",25.73,"2022-05-12 02:56:00",26.59,26.75,"2022-05-12 02:04:00",26.44,"2022-05-12 02:57:00",26.82,26.92,"2022-05-12 02:09:30",26.73,"2022-05-12 02:43:30",26.82,26.94,"2022-05-12 02:20:00",26.72,"2022-05-12 02:01:00",26.79,26.84,"2022-05-12 02:15:00",26.69,"2022-05-12 02:19:30",8.43,8.44,"2022-05-12 02:28:00",8.42,"2022-05-12 02:58:30",9.37,9.38,"2022-05-12 02:00:30",9.35,"2022-05-12 02:59:00",11.5,11.51,"2022-05-12 02:20:00",11.49,"2022-05-12 02:01:00",7.372,7.378,"2022-05-12 02:10:00",7.362,"2022-05-12 02:21:30",6.398,6.407,"2022-05-12 02:36:30",6.392,"2022-05-12 02:01:00",12.33,12.34,"2022-05-12 02:01:30",12.32,"2022-05-12 02:10:00",0.0005964493,0,0.459,118.4,70.42,165,2,"2022-05-12 02:23:00",0,"2022-05-12 02:01:00",0.952,112.5,52.84,143,3.5,"2022-05-12 02:43:00",0,"2022-05-12 02:02:00",-0.022,0
"2022-05-12 04:00:00",17126,77.39,"2022-05-12 03:57:30",12.69,0.041,"2022-05-12 03:14:00",0,"2022-05-12 03:00:30",941,21.91,22.15,"2022-05-12 03:25:30",21.68,"2022-05-12 03:02:00",86.3,87.5,"2022-05-12 03:04:30",85,"2022-05-12 03:30:30",24.82,24.91,"2022-05-12 03:08:30",24.69,"2022-05-12 03:42:00",25.72,25.88,"2022-05-12 03:01:30",25.66,"2022-05-12 04:00:00",26.51,26.54,"2022-05-12 03:01:30",26.42,"2022-05-12 04:00:00",26.78,26.83,"2022-05-12 03:06:00",26.69,"2022-05-12 03:01:00",26.8,26.89,"2022-05-12 03:02:30",26.72,"2022-05-12 03:07:00",26.78,26.84,"2022-05-12 03:18:00",26.66,"2022-05-12 03:28:30",8.41,8.42,"2022-05-12 03:02:00",8.4,"2022-05-12 03:30:00",9.36,9.37,"2022-05-12 03:02:30",9.35,"2022-05-12 03:58:30",11.5,11.51,"2022-05-12 03:03:30",11.49,"2022-05-12 03:59:00",7.37,7.38,"2022-05-12 03:22:30",7.365,"2022-05-12 03:39:30",6.399,6.407,"2022-05-12 03:39:00",6.392,"2022-05-12 03:15:30",12.33,12.34,"2022-05-12 03:06:00",12.32,"2022-05-12 03:17:00",0.0004453139,0,0.783,116.5,65.39,153,2.8,"2022-05-12 03:56:00",0,"2022-05-12 03:01:30",1.474,120.9,49.63,142,3.8,"2022-05-12 03:11:00",0,"2022-05-12 03:03:00",-0.018,0
"2022-05-12 05:00:00",17127,77.2,"2022-05-12 04:49:00",12.66,0.042,"2022-05-12 04:04:00",0,"2022-05-12 04:00:30",941,21.82,21.97,"2022-05-12 04:12:30",21.61,"2022-05-12 05:00:00",87.5,88.7,"2022-05-12 04:59:30",86,"2022-05-12 04:02:30",24.69,24.74,"2022-05-12 04:10:30",24.67,"2022-05-12 04:51:30",25.58,25.7,"2022-05-12 04:02:30",25.48,"2022-05-12 04:32:00",26.42,26.54,"2022-05-12 04:00:30",26.27,"2022-05-12 04:56:00",26.78,26.82,"2022-05-12 04:00:30",26.73,"2022-05-12 04:05:00",26.78,26.9,"2022-05-12 04:02:30",26.7,"2022-05-12 04:08:00",26.78,26.84,"2022-05-12 04:50:00",26.66,"2022-05-12 04:11:30",8.4,8.41,"2022-05-12 04:00:30",8.38,"2022-05-12 04:59:00",9.35,9.36,"2022-05-12 04:05:00",9.34,"2022-05-12 04:08:30",11.49,11.5,"2022-05-12 04:24:30",11.49,"2022-05-12 04:11:00",7.365,7.372,"2022-05-12 04:04:30",7.359,"2022-05-12 04:46:30",6.398,6.405,"2022-05-12 04:00:30",6.392,"2022-05-12 04:16:30",12.33,12.34,"2022-05-12 04:11:00",12.33,"2022-05-12 04:35:30",0.0004143511,0,0.754,130.9,60.62,112,2.4,"2022-05-12 04:16:00",0,"2022-05-12 04:02:30",1.755,134.6,47.75,120,4.6,"2022-05-12 04:19:30",0,"2022-05-12 04:43:30",-0.019,0
"2022-05-12 06:00:00",17128,77.27,"2022-05-12 05:01:30",12.65,0.301,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",941,21.63,21.92,"2022-05-12 05:56:30",21.53,"2022-05-12 05:09:00",88.9,89.9,"2022-05-12 05:20:00",87.9,"2022-05-12 05:47:00",24.55,24.69,"2022-05-12 05:02:30",24.49,"2022-05-12 05:29:30",25.49,25.58,"2022-05-12 05:22:30",25.38,"2022-05-12 05:56:30",26.31,26.39,"2022-05-12 05:03:30",26.25,"2022-05-12 05:32:30",26.77,26.82,"2022-05-12 05:09:00",26.7,"2022-05-12 05:56:00",26.8,26.86,"2022-05-12 05:25:00",26.72,"2022-05-12 05:01:30",26.8,26.86,"2022-05-12 05:33:00",26.74,"2022-05-12 05:15:30",8.38,8.39,"2022-05-12 05:22:00",8.37,"2022-05-12 05:58:30",9.33,9.35,"2022-05-12 05:01:30",9.32,"2022-05-12 05:32:30",11.49,11.5,"2022-05-12 05:01:00",11.49,"2022-05-12 05:54:00",7.36,7.367,"2022-05-12 05:18:30",7.354,"2022-05-12 05:39:30",6.395,6.402,"2022-05-12 05:16:00",6.389,"2022-05-12 05:36:30",12.33,12.34,"2022-05-12 05:32:30",12.33,"2022-05-12 05:24:30",0.1684224,0,0.748,126.8,63.78,195,2.7,"2022-05-12 05:09:30",0,"2022-05-12 05:01:00",1.663,124.7,45.58,185,5.2,"2022-05-12 05:05:00",0,"2022-05-12 05:19:00",-0.003,0.001
"2022-05-12 07:00:00",17129,75.19,"2022-05-12 07:00:00",12.71,12.83,"2022-05-12 06:01:00",0.002,"2022-05-12 06:23:00",942,22.22,22.83,"2022-05-12 06:57:30",21.73,"2022-05-12 06:01:30",86.8,88.5,"2022-05-12 06:04:30",84.6,"2022-05-12 06:59:30",24.49,24.53,"2022-05-12 06:07:30",24.46,"2022-05-12 06:24:30",25.34,25.5,"2022-05-12 06:01:00",25.28,"2022-05-12 06:16:00",26.28,26.33,"2022-05-12 06:00:30",26.15,"2022-05-12 06:50:00",26.68,26.82,"2022-05-12 06:09:30",26.54,"2022-05-12 06:50:30",26.79,26.86,"2022-05-12 06:02:00",26.7,"2022-05-12 06:36:00",26.78,26.84,"2022-05-12 06:57:00",26.66,"2022-05-12 06:46:30",8.37,8.38,"2022-05-12 06:05:30",8.36,"2022-05-12 06:29:00",9.33,9.34,"2022-05-12 06:04:30",9.31,"2022-05-12 06:56:00",11.48,11.49,"2022-05-12 06:01:30",11.47,"2022-05-12 06:52:30",7.359,7.37,"2022-05-12 06:38:30",7.349,"2022-05-12 06:57:30",6.388,6.397,"2022-05-12 06:04:30",6.376,"2022-05-12 06:53:30",12.33,12.34,"2022-05-12 06:13:00",12.31,"2022-05-12 06:55:00",1.772,0,1.259,86.4,55.44,62,3.9,"2022-05-12 06:22:00",0,"2022-05-12 06:14:00",3.107,87.9,28.22,87,6,"2022-05-12 06:15:30",0.3,"2022-05-12 06:02:00",0.296,0.308
"2022-05-12 08:00:00",17130,69.44,"2022-05-12 08:00:00",13.23,13.44,"2022-05-12 07:09:00",0.002,"2022-05-12 07:08:00",943,23.51,24.32,"2022-05-12 07:57:00",22.71,"2022-05-12 07:04:00",82,85.5,"2022-05-12 07:07:30",78.83,"2022-05-12 07:31:30",24.56,24.71,"2022-05-12 07:52:30",24.49,"2022-05-12 07:00:30",25.3,25.38,"2022-05-12 07:16:00",25.2,"2022-05-12 07:59:00",26.13,26.25,"2022-05-12 07:03:00",26.06,"2022-05-12 07:39:30",26.59,26.72,"2022-05-12 07:14:00",26.49,"2022-05-12 07:39:00",26.78,26.86,"2022-05-12 07:09:30",26.69,"2022-05-12 07:37:30",26.77,26.84,"2022-05-12 07:07:30",26.66,"2022-05-12 07:17:00",8.37,8.38,"2022-05-12 07:32:30",8.36,"2022-05-12 07:45:00",9.3,9.32,"2022-05-12 07:01:00",9.29,"2022-05-12 07:53:00",11.47,11.49,"2022-05-12 07:05:30",11.46,"2022-05-12 07:57:00",7.346,7.359,"2022-05-12 07:12:00",7.331,"2022-05-12 07:55:30",6.368,6.384,"2022-05-12 07:14:00",6.349,"2022-05-12 07:59:30",12.31,12.33,"2022-05-12 07:06:00",12.29,"2022-05-12 07:58:00",4.500901,0,1.559,82.8,37.88,87,4.2,"2022-05-12 07:36:30",0,"2022-05-12 07:08:00",3.902,88.5,22.24,106,8.1,"2022-05-12 07:38:00",0,"2022-05-12 07:08:00",0.823,1.12
"2022-05-12 09:00:00",17131,62.5,"2022-05-12 09:00:00",13.45,17.73,"2022-05-12 08:37:30",0.153,"2022-05-12 08:58:00",943,25.17,26.53,"2022-05-12 09:00:00",24.02,"2022-05-12 08:05:00",74.48,80,"2022-05-12 08:06:30",68.97,"2022-05-12 08:58:30",24.88,25.12,"2022-05-12 08:58:30",24.69,"2022-05-12 08:00:30",25.29,25.38,"2022-05-12 08:59:30",25.16,"2022-05-12 08:37:30",26.1,26.12,"2022-05-12 08:00:30",25.98,"2022-05-12 08:47:30",26.59,26.62,"2022-05-12 08:01:00",26.52,"2022-05-12 08:56:00",26.74,26.86,"2022-05-12 08:15:00",26.63,"2022-05-12 08:59:30",26.74,26.82,"2022-05-12 08:12:00",26.63,"2022-05-12 08:21:00",8.37,8.38,"2022-05-12 08:18:00",8.36,"2022-05-12 08:21:30",9.28,9.3,"2022-05-12 08:02:00",9.26,"2022-05-12 08:59:30",11.44,11.46,"2022-05-12 08:03:00",11.42,"2022-05-12 08:59:30",7.315,7.336,"2022-05-12 08:03:30",7.294,"2022-05-12 09:00:00",6.34,6.36,"2022-05-12 08:05:30",6.323,"2022-05-12 08:58:00",12.27,12.3,"2022-05-12 08:01:00",12.24,"2022-05-12 08:59:30",9.038361,0,1.942,88.2,38.89,41,4.6,"2022-05-12 08:51:00",0,"2022-05-12 08:32:00",4.084,99.8,23.06,96,7.3,"2022-05-12 08:56:30",0.7,"2022-05-12 08:20:00",1.715,1.933
"2022-05-12 10:00:00",17132,54.46,"2022-05-12 09:52:30",13.39,19.21,"2022-05-12 09:46:00",0.091,"2022-05-12 09:52:00",943,27.68,28.85,"2022-05-12 09:45:30",26.62,"2022-05-12 09:00:30",65.03,69.17,"2022-05-12 09:01:00",60.86,"2022-05-12 09:46:00",25.54,26.04,"2022-05-12 09:59:00",25.1,"2022-05-12 09:00:30",25.34,25.5,"2022-05-12 09:53:30",25.28,"2022-05-12 09:02:00",26.05,26.12,"2022-05-12 09:01:30",25.96,"2022-05-12 09:45:30",26.54,26.62,"2022-05-12 09:10:30",26.41,"2022-05-12 09:10:00",26.66,26.81,"2022-05-12 09:11:30",26.53,"2022-05-12 09:58:00",26.7,26.81,"2022-05-12 09:41:30",26.61,"2022-05-12 09:25:30",8.38,8.39,"2022-05-12 09:56:00",8.37,"2022-05-12 09:11:00",9.25,9.27,"2022-05-12 09:00:30",9.22,"2022-05-12 09:55:00",11.39,11.42,"2022-05-12 09:13:00",11.37,"2022-05-12 09:59:30",7.276,7.297,"2022-05-12 09:01:30",7.255,"2022-05-12 09:47:30",6.304,6.328,"2022-05-12 09:02:00",6.283,"2022-05-12 09:56:00",12.22,12.25,"2022-05-12 09:02:30",12.18,"2022-05-12 09:59:00",12.3706,0,1.666,87.8,47.73,71,4.1,"2022-05-12 09:11:30",0,"2022-05-12 09:12:30",3.654,95.5,35.69,97,9.2,"2022-05-12 09:37:00",0.3,"2022-05-12 09:38:30",2.481,2.616
"2022-05-12 11:00:00",17133,55.5,"2022-05-12 10:00:30",13.38,18.92,"2022-05-12 11:00:00",0.13,"2022-05-12 10:45:30",942,28.38,28.87,"2022-05-12 10:13:30",27.77,"2022-05-12 10:55:00",62.1,64.19,"2022-05-12 10:56:00",60.24,"2022-05-12 10:14:30",26.52,26.98,"2022-05-12 10:58:00",26.07,"2022-05-12 10:00:30",25.6,25.83,"2022-05-12 11:00:00",25.44,"2022-05-12 10:00:30",26.07,26.12,"2022-05-12 10:08:30",25.97,"2022-05-12 10:10:30",26.46,26.57,"2022-05-12 10:02:30",26.38,"2022-05-12 10:48:30",26.62,26.71,"2022-05-12 10:06:30",26.53,"2022-05-12 10:43:00",26.65,26.76,"2022-05-12 10:03:00",26.61,"2022-05-12 10:06:30",8.4,8.42,"2022-05-12 10:57:30",8.38,"2022-05-12 10:09:30",9.21,9.23,"2022-05-12 10:01:30",9.2,"2022-05-12 10:44:00",11.34,11.38,"2022-05-12 10:06:00",11.32,"2022-05-12 10:58:30",7.239,7.263,"2022-05-12 10:00:30",7.214,"2022-05-12 10:54:30",6.264,6.286,"2022-05-12 10:01:00",6.243,"2022-05-12 10:57:00",12.16,12.19,"2022-05-12 10:00:30",12.12,"2022-05-12 11:00:00",11.02388,0,1.66,107.3,55.93,178,5.4,"2022-05-12 10:35:30",0,"2022-05-12 10:03:30",3.393,99.4,45.55,162,7.6,"2022-05-12 10:50:30",0.3,"2022-05-12 10:59:30",2.236,3.103
"2022-05-12 12:00:00",17134,56.96,"2022-05-12 11:00:30",13.38,18.96,"2022-05-12 11:00:30",0.126,"2022-05-12 12:00:00",941,27.98,28.35,"2022-05-12 11:15:00",27.6,"2022-05-12 11:48:00",62.4,64.41,"2022-05-12 11:51:30",60.06,"2022-05-12 12:00:00",27.29,27.54,"2022-05-12 11:51:00",27.03,"2022-05-12 11:01:30",25.99,26.24,"2022-05-12 11:59:30",25.73,"2022-05-12 11:01:00",26.12,26.26,"2022-05-12 11:53:00",26.04,"2022-05-12 11:22:00",26.43,26.52,"2022-05-12 11:13:00",26.36,"2022-05-12 11:42:30",26.61,26.67,"2022-05-12 11:03:30",26.53,"2022-05-12 11:19:30",26.63,26.71,"2022-05-12 11:40:30",26.61,"2022-05-12 11:00:30",8.42,8.44,"2022-05-12 11:40:30",8.4,"2022-05-12 11:03:00",9.2,9.21,"2022-05-12 11:28:30",9.19,"2022-05-12 11:03:00",11.31,11.32,"2022-05-12 11:01:00",11.29,"2022-05-12 11:58:30",7.207,7.224,"2022-05-12 11:02:30",7.19,"2022-05-12 11:53:00",6.232,6.249,"2022-05-12 11:01:30",6.217,"2022-05-12 11:59:00",12.1,12.13,"2022-05-12 11:01:30",12.08,"2022-05-12 11:54:30",6.407049,0,1.228,113.4,56,121,5.5,"2022-05-12 11:27:00",0,"2022-05-12 11:10:00",2.582,107.9,38.85,109,7.8,"2022-05-12 11:35:00",0,"2022-05-12 11:36:00",1.298,3.353
"2022-05-12 13:00:00",17135,63.26,"2022-05-12 12:33:30",13.41,19.44,"2022-05-12 12:59:00",0.13,"2022-05-12 12:45:30",941,28.86,29.24,"2022-05-12 12:28:00",28.26,"2022-05-12 12:01:00",58.34,61.44,"2022-05-12 12:04:30",57.08,"2022-05-12 12:32:30",27.69,27.92,"2022-05-12 12:47:30",27.42,"2022-05-12 12:06:30",26.38,26.56,"2022-05-12 12:56:00",26.18,"2022-05-12 12:01:30",26.3,26.36,"2022-05-12 12:59:00",26.17,"2022-05-12 12:00:30",26.46,26.55,"2022-05-12 12:55:00",26.37,"2022-05-12 12:25:00",26.6,26.65,"2022-05-12 12:17:30",26.5,"2022-05-12 13:00:00",26.62,26.69,"2022-05-12 12:15:00",26.61,"2022-05-12 12:00:30",8.44,8.45,"2022-05-12 12:09:30",8.42,"2022-05-12 12:19:00",9.19,9.2,"2022-05-12 12:02:30",9.18,"2022-05-12 12:37:30",11.27,11.3,"2022-05-12 12:02:30",11.26,"2022-05-12 12:59:00",7.179,7.195,"2022-05-12 12:01:00",7.159,"2022-05-12 12:57:30",6.205,6.225,"2022-05-12 12:03:30",6.191,"2022-05-12 12:56:30",12.06,12.09,"2022-05-12 12:01:00",12.03,"2022-05-12 12:56:30",6.736333,0,1.203,106.7,45.8,47,4.6,"2022-05-12 12:54:30",0,"2022-05-12 12:03:00",2.525,106.9,30.31,88,4.9,"2022-05-12 12:25:00",0.3,"2022-05-12 12:51:00",1.385,3.339
"2022-05-12 14:00:00",17136,64.87,"2022-05-12 13:00:30",13.42,18.73,"2022-05-12 13:27:00",0.127,"2022-05-12 13:45:30",940,28.79,29.1,"2022-05-12 13:17:30",28.49,"2022-05-12 13:38:00",58.64,60.54,"2022-05-12 14:00:00",57.18,"2022-05-12 13:20:00",27.94,28.11,"2022-05-12 13:52:30",27.8,"2022-05-12 13:00:30",26.71,26.89,"2022-05-12 13:51:30",26.49,"2022-05-12 13:03:30",26.46,26.54,"2022-05-12 13:57:30",26.27,"2022-05-12 13:03:00",26.56,26.62,"2022-05-12 13:17:30",26.4,"2022-05-12 13:02:30",26.61,26.65,"2022-05-12 13:02:00",26.53,"2022-05-12 13:29:30",26.62,26.66,"2022-05-12 13:05:00",26.61,"2022-05-12 13:00:30",8.45,8.46,"2022-05-12 13:17:30",8.43,"2022-05-12 13:47:00",9.18,9.19,"2022-05-12 13:44:00",9.17,"2022-05-12 13:47:30",11.25,11.27,"2022-05-12 13:01:30",11.24,"2022-05-12 13:35:00",7.154,7.167,"2022-05-12 13:00:30",7.144,"2022-05-12 13:53:30",6.184,6.196,"2022-05-12 13:00:30",6.175,"2022-05-12 13:57:30",12.01,12.03,"2022-05-12 13:01:00",11.99,"2022-05-12 13:59:30",4.313459,0,0.986,105.9,45.56,99,3.1,"2022-05-12 13:25:00",0,"2022-05-12 13:14:30",2.04,108.9,40.48,54,5.1,"2022-05-12 13:18:30",0,"2022-05-12 13:37:30",0.88,3.062
"2022-05-12 15:00:00",17137,67.43,"2022-05-12 14:00:30",13.41,19.08,"2022-05-12 14:28:30",0.116,"2022-05-12 14:36:00",940,28.5,28.86,"2022-05-12 14:02:00",28.12,"2022-05-12 14:39:30",62.55,65.38,"2022-05-12 14:44:00",59.16,"2022-05-12 14:11:30",28.04,28.13,"2022-05-12 14:26:00",27.96,"2022-05-12 14:01:30",26.96,27.09,"2022-05-12 14:46:30",26.87,"2022-05-12 14:04:30",26.64,26.75,"2022-05-12 14:30:30",26.5,"2022-05-12 14:01:30",26.6,26.67,"2022-05-12 14:59:30",26.54,"2022-05-12 14:11:00",26.62,26.65,"2022-05-12 14:22:00",26.53,"2022-05-12 14:40:00",26.61,26.66,"2022-05-12 14:28:30",26.58,"2022-05-12 14:58:00",8.44,8.45,"2022-05-12 14:13:30",8.43,"2022-05-12 14:57:00",9.18,9.19,"2022-05-12 14:31:00",9.17,"2022-05-12 14:33:00",11.24,11.25,"2022-05-12 14:03:00",11.23,"2022-05-12 14:41:30",7.144,7.152,"2022-05-12 14:03:30",7.139,"2022-05-12 14:47:00",6.173,6.181,"2022-05-12 14:00:30",6.168,"2022-05-12 14:52:30",11.98,12,"2022-05-12 14:00:30",11.97,"2022-05-12 14:59:00",4.223492,0,1.06,104.5,49.16,136,2.7,"2022-05-12 14:28:30",0,"2022-05-12 14:04:00",2.446,107.7,41.21,98,4.9,"2022-05-12 14:19:30",0.3,"2022-05-12 14:44:30",0.857,2.539
"2022-05-12 16:00:00",17138,67.25,"2022-05-12 15:42:30",13.44,19.23,"2022-05-12 15:37:00",0.114,"2022-05-12 15:42:30",940,28.45,29.47,"2022-05-12 15:30:00",27.4,"2022-05-12 15:59:30",62.45,68.18,"2022-05-12 16:00:00",57.37,"2022-05-12 15:31:00",28.08,28.27,"2022-05-12 15:57:00",27.99,"2022-05-12 15:09:00",27.13,27.29,"2022-05-12 15:54:00",27.07,"2022-05-12 15:03:30",26.77,26.96,"2022-05-12 15:54:30",26.65,"2022-05-12 15:23:00",26.71,26.82,"2022-05-12 15:49:30",26.57,"2022-05-12 15:00:30",26.61,26.71,"2022-05-12 15:59:00",26.51,"2022-05-12 15:27:30",26.61,26.65,"2022-05-12 15:53:00",26.61,"2022-05-12 15:00:30",8.44,8.45,"2022-05-12 15:28:00",8.43,"2022-05-12 15:01:30",9.17,9.18,"2022-05-12 15:45:30",9.16,"2022-05-12 15:55:00",11.23,11.24,"2022-05-12 15:15:30",11.21,"2022-05-12 15:52:00",7.132,7.146,"2022-05-12 15:04:00",7.121,"2022-05-12 15:46:00",6.165,6.175,"2022-05-12 15:06:30",6.152,"2022-05-12 15:59:30",11.95,11.97,"2022-05-12 15:00:30",11.94,"2022-05-12 15:57:30",4.645208,0,1.292,105.7,39.51,100,3.8,"2022-05-12 15:44:00",0,"2022-05-12 15:08:30",2.708,111.2,28.45,84,6.7,"2022-05-12 15:45:30",0.5,"2022-05-12 15:04:30",0.942,1.835
"2022-05-12 17:00:00",17139,68.41,"2022-05-12 16:00:30",13.23,13.36,"2022-05-12 16:58:00",0.002,"2022-05-12 16:45:30",940,27.08,27.68,"2022-05-12 16:07:30",26.22,"2022-05-12 17:00:00",69.09,74.34,"2022-05-12 17:00:00",67.44,"2022-05-12 16:01:30",28.15,28.29,"2022-05-12 16:04:30",27.99,"2022-05-12 16:51:00",27.3,27.37,"2022-05-12 16:47:00",27.17,"2022-05-12 16:02:30",26.92,26.99,"2022-05-12 16:59:30",26.84,"2022-05-12 16:01:30",26.8,26.85,"2022-05-12 16:34:30",26.73,"2022-05-12 16:46:00",26.66,26.79,"2022-05-12 16:49:30",26.55,"2022-05-12 16:02:00",26.61,26.68,"2022-05-12 16:49:30",26.59,"2022-05-12 16:26:30",8.43,8.45,"2022-05-12 16:10:30",8.42,"2022-05-12 16:08:30",9.17,9.18,"2022-05-12 16:45:00",9.16,"2022-05-12 16:01:00",11.22,11.23,"2022-05-12 17:00:00",11.21,"2022-05-12 16:08:00",7.127,7.134,"2022-05-12 16:47:00",7.121,"2022-05-12 16:11:30",6.16,6.17,"2022-05-12 16:59:30",6.152,"2022-05-12 16:12:30",11.93,11.94,"2022-05-12 16:01:00",11.92,"2022-05-12 16:29:00",2.325467,0,1.303,96,27.38,97,3.6,"2022-05-12 16:51:30",0,"2022-05-12 16:34:00",3.185,98.1,20.78,93,5.7,"2022-05-12 16:39:30",0.9,"2022-05-12 16:33:30",0.449,1.011
"2022-05-12 18:00:00",17140,71.03,"2022-05-12 17:00:30",12.89,0.088,"2022-05-12 18:00:00",0,"2022-05-12 17:16:30",941,25.35,26.18,"2022-05-12 17:00:30",24.8,"2022-05-12 17:49:00",77.63,80.2,"2022-05-12 17:50:00",73.9,"2022-05-12 17:00:30",27.84,28.09,"2022-05-12 17:01:00",27.6,"2022-05-12 17:56:30",27.39,27.5,"2022-05-12 17:37:00",27.29,"2022-05-12 17:02:00",27.07,27.16,"2022-05-12 17:29:00",26.89,"2022-05-12 17:14:00",26.82,26.96,"2022-05-12 17:53:30",26.73,"2022-05-12 17:01:30",26.77,26.86,"2022-05-12 17:39:00",26.58,"2022-05-12 17:03:30",26.62,26.69,"2022-05-12 17:52:00",26.61,"2022-05-12 17:00:30",8.42,8.44,"2022-05-12 17:15:30",8.4,"2022-05-12 17:59:30",9.18,9.19,"2022-05-12 17:34:00",9.17,"2022-05-12 17:13:30",11.23,11.24,"2022-05-12 17:21:30",11.22,"2022-05-12 17:06:00",7.138,7.149,"2022-05-12 17:40:30",7.131,"2022-05-12 17:01:00",6.164,6.173,"2022-05-12 17:48:30",6.155,"2022-05-12 17:19:30",11.93,11.94,"2022-05-12 17:54:00",11.92,"2022-05-12 17:06:30",0.07345636,0,1.299,116.5,38.44,112,5,"2022-05-12 17:03:30",0,"2022-05-12 17:39:30",2.786,120.7,23.53,98,5.5,"2022-05-12 17:03:30",0.5,"2022-05-12 17:10:30",0.031,0.222
"2022-05-12 19:00:00",17141,76.19,"2022-05-12 18:51:00",12.82,0.049,"2022-05-12 18:56:00",0,"2022-05-12 18:00:30",942,24.47,24.93,"2022-05-12 18:08:30",23.71,"2022-05-12 19:00:00",82.4,87.9,"2022-05-12 18:59:30",78.83,"2022-05-12 18:04:00",27.46,27.7,"2022-05-12 18:03:00",27.25,"2022-05-12 18:47:00",27.33,27.45,"2022-05-12 18:01:00",27.29,"2022-05-12 18:04:00",27.14,27.22,"2022-05-12 18:53:30",27.04,"2022-05-12 18:24:00",26.96,27.03,"2022-05-12 18:41:30",26.84,"2022-05-12 18:05:30",26.81,26.86,"2022-05-12 18:06:00",26.71,"2022-05-12 18:03:00",26.65,26.76,"2022-05-12 18:38:30",26.61,"2022-05-12 18:00:30",8.39,8.41,"2022-05-12 18:01:00",8.38,"2022-05-12 18:37:30",9.18,9.19,"2022-05-12 18:06:30",9.18,"2022-05-12 18:01:00",11.24,11.25,"2022-05-12 18:47:30",11.23,"2022-05-12 18:02:00",7.143,7.152,"2022-05-12 18:39:30",7.136,"2022-05-12 18:02:00",6.175,6.183,"2022-05-12 18:50:30",6.165,"2022-05-12 18:00:30",11.94,11.95,"2022-05-12 19:00:00",11.93,"2022-05-12 18:28:30",0.0009330581,0,1.065,102.8,26.73,87,2.5,"2022-05-12 18:10:00",0,"2022-05-12 18:05:30",2.549,98,23.27,109,5.6,"2022-05-12 18:46:00",0.6,"2022-05-12 18:56:00",-0.011,0
"2022-05-12 20:00:00",17142,76.55,"2022-05-12 19:01:00",12.8,0.047,"2022-05-12 19:47:00",0,"2022-05-12 19:00:30",943,23.58,23.84,"2022-05-12 19:00:30",23.42,"2022-05-12 19:34:00",87.7,88.6,"2022-05-12 19:05:00",86.6,"2022-05-12 19:17:00",27.08,27.33,"2022-05-12 19:06:30",26.81,"2022-05-12 19:56:00",27.25,27.29,"2022-05-12 19:00:30",27.09,"2022-05-12 19:58:30",27.14,27.22,"2022-05-12 19:47:00",27.08,"2022-05-12 19:06:30",26.98,27.05,"2022-05-12 19:43:30",26.89,"2022-05-12 19:32:30",26.82,26.92,"2022-05-12 19:54:30",26.74,"2022-05-12 19:08:00",26.69,26.82,"2022-05-12 19:52:00",26.61,"2022-05-12 19:01:30",8.36,8.38,"2022-05-12 19:19:00",8.34,"2022-05-12 20:00:00",9.18,9.19,"2022-05-12 19:54:30",9.17,"2022-05-12 19:39:00",11.25,11.26,"2022-05-12 19:57:00",11.24,"2022-05-12 19:11:00",7.155,7.164,"2022-05-12 19:45:30",7.146,"2022-05-12 19:01:00",6.187,6.196,"2022-05-12 19:54:30",6.178,"2022-05-12 19:00:30",11.95,11.97,"2022-05-12 19:57:00",11.94,"2022-05-12 19:24:30",0.0009539114,0,1.048,122.1,58.35,85,3.9,"2022-05-12 19:41:30",0,"2022-05-12 19:23:30",2.237,138.8,42.29,184,6.4,"2022-05-12 19:16:30",0,"2022-05-12 19:43:00",-0.014,0
"2022-05-12 21:00:00",17143,76.87,"2022-05-12 21:00:00",12.78,0.046,"2022-05-12 20:02:30",0,"2022-05-12 20:00:30",943,23.33,23.59,"2022-05-12 20:10:30",23.16,"2022-05-12 20:34:30",87.6,88.2,"2022-05-12 20:08:00",86.8,"2022-05-12 20:46:30",26.72,26.93,"2022-05-12 20:00:30",26.45,"2022-05-12 20:58:30",27.08,27.14,"2022-05-12 20:01:30",26.94,"2022-05-12 20:57:00",27.13,27.22,"2022-05-12 20:22:30",27,"2022-05-12 20:32:00",27.05,27.17,"2022-05-12 20:59:00",26.91,"2022-05-12 20:53:30",26.89,27.02,"2022-05-12 20:56:30",26.76,"2022-05-12 20:12:00",26.74,26.84,"2022-05-12 20:39:00",26.63,"2022-05-12 20:14:00",8.34,8.35,"2022-05-12 20:01:00",8.32,"2022-05-12 20:47:00",9.17,9.19,"2022-05-12 20:00:30",9.16,"2022-05-12 20:47:00",11.26,11.27,"2022-05-12 20:39:30",11.25,"2022-05-12 20:16:00",7.162,7.17,"2022-05-12 20:36:30",7.152,"2022-05-12 20:29:30",6.195,6.204,"2022-05-12 20:24:30",6.189,"2022-05-12 20:02:00",11.96,11.97,"2022-05-12 20:39:00",11.95,"2022-05-12 20:07:30",0.0009072046,0,1.147,100.2,46.96,97,3,"2022-05-12 20:12:30",0,"2022-05-12 20:32:00",2.556,102.8,26.9,91,5.8,"2022-05-12 20:19:00",0,"2022-05-12 20:31:30",-0.013,0
"2022-05-12 22:00:00",17144,76.33,"2022-05-12 21:59:30",12.78,0.046,"2022-05-12 21:58:00",0,"2022-05-12 21:00:30",943,23.08,23.24,"2022-05-12 21:40:30",22.97,"2022-05-12 21:50:00",88,88.8,"2022-05-12 21:52:30",87,"2022-05-12 21:02:00",26.38,26.57,"2022-05-12 21:01:00",26.22,"2022-05-12 21:31:30",26.91,27.07,"2022-05-12 21:11:00",26.82,"2022-05-12 21:58:30",27.12,27.2,"2022-05-12 21:16:30",27.02,"2022-05-12 21:09:30",27.13,27.23,"2022-05-12 21:30:00",26.99,"2022-05-12 21:10:30",26.97,27.07,"2022-05-12 21:44:00",26.8,"2022-05-12 21:35:30",26.79,26.86,"2022-05-12 21:33:00",26.66,"2022-05-12 21:02:00",8.31,8.33,"2022-05-12 21:00:30",8.29,"2022-05-12 21:58:00",9.16,9.17,"2022-05-12 21:09:00",9.15,"2022-05-12 21:52:30",11.26,11.27,"2022-05-12 21:01:30",11.25,"2022-05-12 21:27:00",7.163,7.175,"2022-05-12 21:52:00",7.154,"2022-05-12 21:07:00",6.198,6.207,"2022-05-12 21:28:30",6.186,"2022-05-12 21:03:00",11.96,11.97,"2022-05-12 21:17:30",11.95,"2022-05-12 21:25:00",0.000734004,0,0.953,101.4,55.41,50,3.2,"2022-05-12 21:25:00",0,"2022-05-12 21:06:00",1.959,97,30.79,77,5.4,"2022-05-12 21:16:30",0,"2022-05-12 21:06:30",-0.016,0
"2022-05-12 23:00:00",17145,76.03,"2022-05-12 22:45:00",12.78,0.045,"2022-05-12 22:17:30",0,"2022-05-12 22:00:30",943,22.92,23.14,"2022-05-12 22:25:30",22.84,"2022-05-12 22:33:30",88.4,89.2,"2022-05-12 22:19:30",87.6,"2022-05-12 22:34:00",26.19,26.32,"2022-05-12 22:00:30",26.05,"2022-05-12 22:47:30",26.73,26.89,"2022-05-12 22:02:00",26.69,"2022-05-12 22:14:30",27.12,27.16,"2022-05-12 22:00:30",27.04,"2022-05-12 22:03:30",27.15,27.23,"2022-05-12 22:20:00",27.05,"2022-05-12 22:13:30",26.98,27.07,"2022-05-12 22:44:00",26.91,"2022-05-12 22:32:30",26.82,26.86,"2022-05-12 22:23:30",26.76,"2022-05-12 22:07:00",8.29,8.3,"2022-05-12 22:04:30",8.27,"2022-05-12 22:59:00",9.15,9.16,"2022-05-12 22:02:30",9.14,"2022-05-12 22:55:30",11.25,11.26,"2022-05-12 22:02:30",11.25,"2022-05-12 22:16:00",7.167,7.177,"2022-05-12 22:41:30",7.159,"2022-05-12 22:24:30",6.203,6.209,"2022-05-12 22:46:30",6.196,"2022-05-12 22:02:00",11.97,11.98,"2022-05-12 22:44:30",11.96,"2022-05-12 22:01:00",0.000614013,0,1.201,98.4,35.94,157,3.3,"2022-05-12 22:58:30",0,"2022-05-12 22:01:30",2.562,102.9,21.15,105,5.5,"2022-05-12 22:45:30",0.3,"2022-05-12 22:26:00",-0.014,0
"2022-05-13 00:00:00",17146,76.04,"2022-05-12 23:51:30",12.76,0.045,"2022-05-12 23:06:30",0,"2022-05-12 23:00:30",943,22.77,22.93,"2022-05-12 23:41:00",22.64,"2022-05-12 23:48:30",88.2,88.8,"2022-05-12 23:35:00",87.4,"2022-05-12 23:48:30",25.97,26.11,"2022-05-12 23:00:30",25.87,"2022-05-12 23:37:30",26.61,26.74,"2022-05-12 23:37:00",26.49,"2022-05-12 23:37:30",27.06,27.16,"2022-05-12 23:05:30",26.91,"2022-05-13 00:00:00",27.15,27.23,"2022-05-12 23:48:30",27.05,"2022-05-12 23:44:00",26.99,27.07,"2022-05-12 23:22:00",26.91,"2022-05-12 23:16:00",26.82,26.88,"2022-05-12 23:41:30",26.79,"2022-05-12 23:34:00",8.27,8.28,"2022-05-12 23:03:00",8.26,"2022-05-12 23:59:30",9.14,9.15,"2022-05-12 23:05:00",9.13,"2022-05-12 23:17:30",11.25,11.26,"2022-05-12 23:43:00",11.24,"2022-05-12 23:08:30",7.169,7.175,"2022-05-12 23:16:00",7.162,"2022-05-12 23:01:30",6.206,6.212,"2022-05-12 23:18:00",6.199,"2022-05-12 23:05:30",11.97,11.98,"2022-05-12 23:13:00",11.97,"2022-05-12 23:01:00",0.0005982693,0,1.189,85.7,39.95,124,2.8,"2022-05-12 23:15:30",0,"2022-05-12 23:32:30",2.521,98.6,24.88,77,6.7,"2022-05-12 23:08:30",0.7,"2022-05-12 23:40:30",-0.014,0
"2022-05-13 01:00:00",17147,76.13,"2022-05-13 00:00:30",12.76,0.044,"2022-05-13 00:57:00",0,"2022-05-13 00:00:30",942,22.63,22.79,"2022-05-13 00:25:00",22.51,"2022-05-13 00:39:30",88,88.6,"2022-05-13 00:42:00",87,"2022-05-13 00:30:30",25.76,25.91,"2022-05-13 00:01:00",25.67,"2022-05-13 00:45:30",26.44,26.55,"2022-05-13 00:17:00",26.29,"2022-05-13 00:48:30",26.94,27.06,"2022-05-13 00:06:00",26.81,"2022-05-13 00:51:00",27.13,27.21,"2022-05-13 00:02:00",27.03,"2022-05-13 00:57:30",26.99,27.07,"2022-05-13 00:14:30",26.91,"2022-05-13 00:04:00",26.82,26.86,"2022-05-13 00:50:00",26.82,"2022-05-13 00:00:30",8.25,8.27,"2022-05-13 00:16:00",8.24,"2022-05-13 00:56:30",9.13,9.15,"2022-05-13 00:35:00",9.13,"2022-05-13 00:23:30",11.25,11.26,"2022-05-13 00:06:00",11.25,"2022-05-13 00:03:30",7.17,7.18,"2022-05-13 00:45:30",7.162,"2022-05-13 00:30:30",6.209,6.215,"2022-05-13 00:22:30",6.202,"2022-05-13 00:07:00",11.98,11.98,"2022-05-13 00:27:30",11.97,"2022-05-13 00:01:00",0.0005979756,0,1.295,80.1,40.6,136,3.4,"2022-05-13 00:54:00",0,"2022-05-13 00:14:30",3.063,88,28.57,116,7,"2022-05-13 00:53:00",0,"2022-05-13 00:07:30",-0.013,0
"2022-05-13 02:00:00",17148,76.11,"2022-05-13 01:50:00",12.74,0.042,"2022-05-13 01:49:00",0,"2022-05-13 01:00:30",941,22.47,22.76,"2022-05-13 01:09:30",22.32,"2022-05-13 01:49:00",89.9,91,"2022-05-13 01:38:30",87.9,"2022-05-13 01:01:30",25.54,25.71,"2022-05-13 01:01:00",25.48,"2022-05-13 01:35:30",26.29,26.38,"2022-05-13 01:01:00",26.24,"2022-05-13 01:58:30",26.9,26.96,"2022-05-13 01:02:00",26.76,"2022-05-13 01:54:00",27.06,27.21,"2022-05-13 01:22:00",26.93,"2022-05-13 01:57:30",26.99,27.05,"2022-05-13 01:02:00",26.91,"2022-05-13 01:58:00",26.82,26.86,"2022-05-13 01:43:30",26.82,"2022-05-13 01:00:30",8.24,8.25,"2022-05-13 01:01:00",8.22,"2022-05-13 01:56:30",9.12,9.13,"2022-05-13 01:02:00",9.11,"2022-05-13 01:56:00",11.25,11.26,"2022-05-13 01:05:00",11.24,"2022-05-13 01:49:30",7.174,7.185,"2022-05-13 01:35:30",7.167,"2022-05-13 01:01:00",6.21,6.217,"2022-05-13 01:24:30",6.204,"2022-05-13 01:06:30",11.98,11.99,"2022-05-13 01:18:00",11.98,"2022-05-13 01:01:00",0.0005094613,0,1.463,85.8,33.89,57,3.8,"2022-05-13 01:10:30",0,"2022-05-13 01:21:00",3.563,94.3,20.96,105,7,"2022-05-13 01:08:00",0.7,"2022-05-13 01:16:30",-0.013,0
"2022-05-13 03:00:00",17149,76.17,"2022-05-13 02:00:30",12.73,0.041,"2022-05-13 02:56:00",0,"2022-05-13 02:00:30",941,22.32,22.54,"2022-05-13 02:25:30",22.18,"2022-05-13 02:51:30",90.4,91.1,"2022-05-13 02:05:30",89.6,"2022-05-13 02:48:00",25.38,25.5,"2022-05-13 02:00:30",25.28,"2022-05-13 02:52:30",26.14,26.29,"2022-05-13 02:03:00",26.09,"2022-05-13 02:29:30",26.79,26.94,"2022-05-13 02:02:00",26.67,"2022-05-13 02:46:30",27,27.11,"2022-05-13 02:23:30",26.91,"2022-05-13 02:49:00",26.98,27.05,"2022-05-13 02:32:30",26.91,"2022-05-13 02:15:30",26.82,26.89,"2022-05-13 02:23:30",26.82,"2022-05-13 02:00:30",8.22,8.23,"2022-05-13 02:10:00",8.2,"2022-05-13 03:00:00",9.11,9.12,"2022-05-13 02:08:30",9.11,"2022-05-13 02:50:30",11.25,11.26,"2022-05-13 02:27:30",11.24,"2022-05-13 02:02:30",7.176,7.183,"2022-05-13 02:09:30",7.172,"2022-05-13 02:01:00",6.212,6.217,"2022-05-13 02:12:30",6.207,"2022-05-13 02:01:00",11.99,11.99,"2022-05-13 02:51:30",11.98,"2022-05-13 02:22:30",0.0005571661,0,1.485,90.3,36.73,95,4.4,"2022-05-13 02:14:00",0,"2022-05-13 02:09:00",3.607,102.8,23.14,79,7.5,"2022-05-13 02:24:00",1.3,"2022-05-13 02:58:30",-0.013,0
"2022-05-13 04:00:00",17150,76.59,"2022-05-13 03:20:30",12.71,0.041,"2022-05-13 03:19:30",0,"2022-05-13 03:00:30",941,22.22,22.42,"2022-05-13 03:41:00",22.09,"2022-05-13 03:29:30",91.6,92.4,"2022-05-13 03:50:00",90.2,"2022-05-13 03:00:30",25.16,25.3,"2022-05-13 03:00:30",25.08,"2022-05-13 03:43:30",26.01,26.12,"2022-05-13 03:28:00",25.88,"2022-05-13 03:46:00",26.7,26.75,"2022-05-13 03:02:30",26.62,"2022-05-13 03:22:30",26.98,27.05,"2022-05-13 03:26:00",26.89,"2022-05-13 03:28:00",26.99,27.07,"2022-05-13 03:07:00",26.93,"2022-05-13 03:04:30",26.82,26.89,"2022-05-13 03:49:00",26.82,"2022-05-13 03:00:30",8.2,8.21,"2022-05-13 03:10:30",8.19,"2022-05-13 03:58:30",9.1,9.12,"2022-05-13 03:34:30",9.09,"2022-05-13 03:26:30",11.24,11.25,"2022-05-13 03:01:30",11.23,"2022-05-13 03:58:00",7.173,7.18,"2022-05-13 03:03:00",7.167,"2022-05-13 03:51:30",6.21,6.22,"2022-05-13 03:01:00",6.204,"2022-05-13 03:07:00",11.99,11.99,"2022-05-13 03:03:00",11.99,"2022-05-13 03:07:30",0.0005317677,0,1.142,108.3,47.5,118,2.8,"2022-05-13 03:02:30",0,"2022-05-13 03:15:00",2.423,109.9,30.54,89,5.5,"2022-05-13 03:52:30",0,"2022-05-13 03:40:00",-0.016,0
"2022-05-13 05:00:00",17151,75.93,"2022-05-13 05:00:00",12.68,0.041,"2022-05-13 04:20:00",0,"2022-05-13 04:00:30",942,22.31,22.39,"2022-05-13 04:48:30",22.2,"2022-05-13 04:45:00",92.4,93.7,"2022-05-13 04:51:00",90.6,"2022-05-13 04:03:00",25.07,25.12,"2022-05-13 04:06:00",24.95,"2022-05-13 04:48:00",25.89,25.94,"2022-05-13 04:52:30",25.81,"2022-05-13 04:56:00",26.68,26.75,"2022-05-13 04:01:00",26.51,"2022-05-13 04:58:00",26.97,27.03,"2022-05-13 04:00:30",26.88,"2022-05-13 04:39:30",26.99,27.07,"2022-05-13 04:07:30",26.9,"2022-05-13 04:53:00",26.83,26.89,"2022-05-13 04:31:30",26.82,"2022-05-13 04:01:00",8.18,8.19,"2022-05-13 04:00:30",8.17,"2022-05-13 04:39:30",9.09,9.11,"2022-05-13 04:01:30",9.08,"2022-05-13 04:39:30",11.23,11.25,"2022-05-13 04:58:30",11.23,"2022-05-13 04:21:30",7.17,7.177,"2022-05-13 04:00:30",7.164,"2022-05-13 04:28:00",6.21,6.217,"2022-05-13 04:20:30",6.204,"2022-05-13 04:14:30",11.99,12,"2022-05-13 04:10:00",11.99,"2022-05-13 04:18:00",0.0002511569,0,1.198,99.1,42.36,151,3.1,"2022-05-13 04:11:00",0,"2022-05-13 04:39:30",2.462,112.7,22.29,153,5.3,"2022-05-13 04:24:00",0.3,"2022-05-13 04:37:00",-0.016,0
"2022-05-13 06:00:00",17152,75.86,"2022-05-13 05:23:30",12.68,0.135,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",942,22.18,22.33,"2022-05-13 05:56:30",22.12,"2022-05-13 05:05:30",92.7,93.8,"2022-05-13 05:06:00",91.4,"2022-05-13 06:00:00",24.94,25.1,"2022-05-13 05:01:00",24.87,"2022-05-13 05:33:30",25.74,25.88,"2022-05-13 05:01:00",25.68,"2022-05-13 05:30:00",26.54,26.68,"2022-05-13 05:01:00",26.46,"2022-05-13 05:24:00",26.9,26.99,"2022-05-13 05:48:00",26.77,"2022-05-13 05:45:00",26.99,27.07,"2022-05-13 05:24:30",26.88,"2022-05-13 05:52:00",26.83,26.91,"2022-05-13 05:56:30",26.82,"2022-05-13 05:00:30",8.17,8.18,"2022-05-13 05:08:00",8.17,"2022-05-13 05:11:00",9.09,9.09,"2022-05-13 05:01:00",9.08,"2022-05-13 05:30:30",11.24,11.25,"2022-05-13 05:17:00",11.23,"2022-05-13 05:01:30",7.172,7.183,"2022-05-13 05:27:00",7.159,"2022-05-13 05:37:30",6.208,6.217,"2022-05-13 05:31:30",6.202,"2022-05-13 05:36:30",11.99,12,"2022-05-13 05:01:30",11.99,"2022-05-13 05:33:00",0.1506112,0,1.298,85.2,45.19,100,4.4,"2022-05-13 05:46:30",0,"2022-05-13 05:06:30",2.702,93.5,25.96,108,4.9,"2022-05-13 05:32:30",0,"2022-05-13 05:12:30",-0.002,0.001
"2022-05-13 07:00:00",17153,74.76,"2022-05-13 06:57:00",12.72,12.85,"2022-05-13 06:00:30",0.002,"2022-05-13 06:09:30",943,22.45,22.64,"2022-05-13 06:40:30",22.32,"2022-05-13 07:00:00",90.2,92.5,"2022-05-13 07:00:00",88.7,"2022-05-13 06:31:00",24.9,24.95,"2022-05-13 06:52:30",24.87,"2022-05-13 06:01:30",25.67,25.76,"2022-05-13 06:01:30",25.53,"2022-05-13 06:59:30",26.51,26.54,"2022-05-13 06:01:30",26.41,"2022-05-13 06:53:00",26.8,26.93,"2022-05-13 06:03:00",26.71,"2022-05-13 06:36:00",26.99,27.05,"2022-05-13 06:04:30",26.87,"2022-05-13 06:09:00",26.82,26.89,"2022-05-13 06:55:30",26.82,"2022-05-13 06:00:30",8.17,8.17,"2022-05-13 06:00:30",8.16,"2022-05-13 06:23:00",9.08,9.09,"2022-05-13 06:56:00",9.07,"2022-05-13 06:33:30",11.23,11.24,"2022-05-13 06:01:30",11.22,"2022-05-13 06:43:00",7.17,7.177,"2022-05-13 06:29:00",7.162,"2022-05-13 06:12:00",6.203,6.212,"2022-05-13 06:01:30",6.194,"2022-05-13 06:38:00",11.99,12,"2022-05-13 06:02:30",11.98,"2022-05-13 06:43:30",1.028294,0,1.038,104.8,55.9,106,3.6,"2022-05-13 06:00:30",0,"2022-05-13 06:21:30",2.145,98.7,38.92,107,6.3,"2022-05-13 06:20:30",0,"2022-05-13 06:12:30",0.156,0.306
"2022-05-13 08:00:00",17154,74.81,"2022-05-13 07:00:30",12.95,13.1,"2022-05-13 07:00:30",0.002,"2022-05-13 07:34:30",944,22.15,22.44,"2022-05-13 07:57:00",21.93,"2022-05-13 07:15:00",94.1,95.4,"2022-05-13 07:50:00",91.8,"2022-05-13 07:00:30",24.9,24.97,"2022-05-13 07:45:30",24.87,"2022-05-13 07:18:00",25.55,25.7,"2022-05-13 07:04:30",25.48,"2022-05-13 07:28:30",26.38,26.54,"2022-05-13 07:06:30",26.27,"2022-05-13 07:45:30",26.77,26.82,"2022-05-13 07:00:30",26.67,"2022-05-13 07:27:30",26.95,27.05,"2022-05-13 07:23:00",26.84,"2022-05-13 07:40:30",26.82,26.89,"2022-05-13 07:28:30",26.8,"2022-05-13 07:47:30",8.16,8.17,"2022-05-13 07:58:00",8.16,"2022-05-13 07:18:00",9.08,9.08,"2022-05-13 07:05:00",9.07,"2022-05-13 07:09:30",11.23,11.24,"2022-05-13 07:38:30",11.22,"2022-05-13 07:13:00",7.167,7.172,"2022-05-13 07:06:30",7.162,"2022-05-13 07:11:30",6.203,6.215,"2022-05-13 07:59:00",6.194,"2022-05-13 07:00:30",11.99,11.99,"2022-05-13 07:34:30",11.98,"2022-05-13 07:03:00",2.13269,0.2,1.16,85.6,47.93,220,3.6,"2022-05-13 07:31:00",0,"2022-05-13 07:33:30",2.71,84.2,30.56,44,6.1,"2022-05-13 07:07:30",0.4,"2022-05-13 08:00:00",0.362,1.113
"2022-05-13 09:00:00",17155,74.42,"2022-05-13 08:47:30",13.44,14.37,"2022-05-13 08:01:30",0.238,"2022-05-13 08:58:00",944,22.69,22.91,"2022-05-13 08:38:30",22.49,"2022-05-13 08:05:00",93.3,94.2,"2022-05-13 08:07:30",92.1,"2022-05-13 08:32:30",25.05,25.12,"2022-05-13 08:49:00",24.89,"2022-05-13 08:01:30",25.51,25.58,"2022-05-13 08:30:30",25.48,"2022-05-13 08:00:30",26.31,26.36,"2022-05-13 08:08:00",26.23,"2022-05-13 08:47:00",26.75,26.82,"2022-05-13 08:05:00",26.69,"2022-05-13 08:34:00",26.88,27.01,"2022-05-13 08:16:00",26.76,"2022-05-13 08:50:00",26.82,26.86,"2022-05-13 08:12:00",26.8,"2022-05-13 08:01:30",8.17,8.18,"2022-05-13 08:56:00",8.16,"2022-05-13 08:15:30",9.07,9.08,"2022-05-13 08:02:00",9.06,"2022-05-13 08:24:30",11.23,11.24,"2022-05-13 08:04:00",11.22,"2022-05-13 08:29:30",7.164,7.172,"2022-05-13 08:00:30",7.157,"2022-05-13 08:46:00",6.209,6.217,"2022-05-13 08:00:30",6.199,"2022-05-13 08:08:30",11.99,12,"2022-05-13 08:28:30",11.99,"2022-05-13 08:02:30",3.460564,0.6,0.884,124.3,74.72,49,2.7,"2022-05-13 08:01:30",0,"2022-05-13 08:02:30",1.809,117.2,62.59,78,5.3,"2022-05-13 08:45:00",0.3,"2022-05-13 08:19:00",0.626,1.919
"2022-05-13 10:00:00",17156,74.98,"2022-05-13 09:00:30",13.52,19.51,"2022-05-13 09:06:00",0.189,"2022-05-13 09:55:00",944,22.33,22.65,"2022-05-13 09:00:30",22.06,"2022-05-13 09:15:00",94.2,95.3,"2022-05-13 09:34:30",92.6,"2022-05-13 09:16:00",25.22,25.33,"2022-05-13 09:52:30",25.06,"2022-05-13 09:01:30",25.51,25.58,"2022-05-13 09:43:00",25.48,"2022-05-13 09:02:30",26.31,26.33,"2022-05-13 09:01:00",26.25,"2022-05-13 09:15:00",26.75,26.82,"2022-05-13 09:16:00",26.64,"2022-05-13 09:54:30",26.82,26.96,"2022-05-13 09:16:30",26.72,"2022-05-13 09:22:00",26.82,26.84,"2022-05-13 09:15:00",26.82,"2022-05-13 09:01:30",8.18,8.19,"2022-05-13 09:34:30",8.17,"2022-05-13 09:26:30",9.08,9.08,"2022-05-13 09:26:00",9.07,"2022-05-13 09:00:30",11.22,11.24,"2022-05-13 09:34:00",11.22,"2022-05-13 09:28:30",7.16,7.17,"2022-05-13 09:52:30",7.154,"2022-05-13 09:29:00",6.213,6.22,"2022-05-13 09:20:00",6.207,"2022-05-13 09:00:30",12,12,"2022-05-13 09:25:30",11.99,"2022-05-13 09:12:30",5.130914,1.6,1.976,86.1,36.87,113,5.6,"2022-05-13 09:12:30",0,"2022-05-13 09:17:30",4.462,96.5,20.17,133,9.4,"2022-05-13 09:59:00",0,"2022-05-13 09:17:30",0.897,2.601
"2022-05-13 11:00:00",17157,71.49,"2022-05-13 11:00:00",13.53,20.28,"2022-05-13 10:51:00",0.109,"2022-05-13 10:56:30",944,22.85,24.09,"2022-05-13 10:53:00",22.06,"2022-05-13 10:16:00",89.8,94.1,"2022-05-13 10:05:00",82.2,"2022-05-13 10:58:00",25.5,25.71,"2022-05-13 10:53:30",25.3,"2022-05-13 10:00:30",25.58,25.7,"2022-05-13 10:58:00",25.48,"2022-05-13 10:05:30",26.31,26.33,"2022-05-13 10:00:30",26.21,"2022-05-13 10:56:00",26.67,26.8,"2022-05-13 10:16:00",26.54,"2022-05-13 10:41:30",26.79,26.86,"2022-05-13 10:22:30",26.7,"2022-05-13 10:26:00",26.82,26.84,"2022-05-13 10:02:00",26.79,"2022-05-13 10:35:30",8.2,8.22,"2022-05-13 11:00:00",8.18,"2022-05-13 10:12:00",9.08,9.09,"2022-05-13 10:33:30",9.06,"2022-05-13 10:55:30",11.22,11.23,"2022-05-13 10:03:00",11.22,"2022-05-13 10:46:00",7.163,7.175,"2022-05-13 10:35:00",7.154,"2022-05-13 10:58:30",6.214,6.223,"2022-05-13 10:16:00",6.204,"2022-05-13 10:58:30",12,12,"2022-05-13 10:13:00",11.99,"2022-05-13 10:54:30",10.06886,0,2.236,87.3,35.68,117,6.8,"2022-05-13 10:14:30",0.4,"2022-05-13 10:47:00",4.607,98.5,23.79,120,9.9,"2022-05-13 10:14:30",0.3,"2022-05-13 10:46:30",1.797,3.089
"2022-05-13 12:00:00",17158,68.8,"2022-05-13 12:00:00",13.49,19.93,"2022-05-13 11:50:30",0.087,"2022-05-13 11:56:00",943,23.96,25.12,"2022-05-13 11:59:00",23.17,"2022-05-13 11:25:00",85,89.2,"2022-05-13 11:29:30",77.52,"2022-05-13 11:59:30",26.1,26.52,"2022-05-13 11:59:00",25.71,"2022-05-13 11:00:30",25.73,25.88,"2022-05-13 11:57:00",25.6,"2022-05-13 11:01:30",26.3,26.33,"2022-05-13 11:00:30",26.21,"2022-05-13 11:14:00",26.61,26.71,"2022-05-13 11:09:00",26.5,"2022-05-13 11:23:00",26.79,26.86,"2022-05-13 11:01:30",26.72,"2022-05-13 11:02:30",26.82,26.84,"2022-05-13 11:06:00",26.79,"2022-05-13 11:44:00",8.24,8.28,"2022-05-13 11:57:30",8.22,"2022-05-13 11:07:30",9.08,9.09,"2022-05-13 11:48:00",9.06,"2022-05-13 11:04:00",11.22,11.23,"2022-05-13 11:03:00",11.21,"2022-05-13 11:12:30",7.158,7.164,"2022-05-13 11:02:30",7.149,"2022-05-13 11:55:00",6.2,6.209,"2022-05-13 11:00:30",6.189,"2022-05-13 11:58:30",11.98,11.99,"2022-05-13 11:00:30",11.97,"2022-05-13 11:54:30",12.61696,0,1.672,83.1,40.5,100,4.2,"2022-05-13 11:42:30",0,"2022-05-13 11:34:30",3.713,90.4,21.44,57,7.8,"2022-05-13 11:48:00",0.7,"2022-05-13 11:34:30",2.366,3.33
"2022-05-13 13:00:00",17159,61.47,"2022-05-13 12:35:30",13.23,18.16,"2022-05-13 12:29:30",0.002,"2022-05-13 12:17:30",942,26.03,26.89,"2022-05-13 12:28:00",25.32,"2022-05-13 12:00:30",71.79,79.94,"2022-05-13 12:01:30",66.33,"2022-05-13 12:45:30",26.91,27.33,"2022-05-13 12:59:30",26.46,"2022-05-13 12:04:00",25.98,26.16,"2022-05-13 12:59:30",25.85,"2022-05-13 12:05:00",26.31,26.33,"2022-05-13 12:01:00",26.26,"2022-05-13 12:06:30",26.6,26.65,"2022-05-13 12:08:00",26.52,"2022-05-13 12:00:30",26.79,26.86,"2022-05-13 12:18:30",26.72,"2022-05-13 12:05:30",26.82,26.84,"2022-05-13 12:08:30",26.79,"2022-05-13 12:06:00",8.3,8.33,"2022-05-13 12:46:00",8.27,"2022-05-13 12:00:30",9.08,9.09,"2022-05-13 12:34:00",9.07,"2022-05-13 12:08:00",11.2,11.22,"2022-05-13 12:02:00",11.19,"2022-05-13 12:44:00",7.139,7.154,"2022-05-13 12:00:30",7.126,"2022-05-13 12:57:30",6.174,6.199,"2022-05-13 12:01:00",6.157,"2022-05-13 13:00:00",11.95,11.98,"2022-05-13 12:01:00",11.93,"2022-05-13 12:43:00",12.02621,0,1.773,94.8,45.96,35,4.4,"2022-05-13 12:29:00",0,"2022-05-13 12:42:30",4.039,102.7,32.43,131,8.5,"2022-05-13 12:51:00",0,"2022-05-13 12:53:30",2.337,3.323
"2022-05-13 14:00:00",17160,63.94,"2022-05-13 13:29:30",13.45,19.55,"2022-05-13 13:22:00",0.104,"2022-05-13 13:09:00",941,26.53,27.6,"2022-05-13 13:18:00",25.95,"2022-05-13 13:54:00",71.18,76,"2022-05-13 13:58:00",62.43,"2022-05-13 13:17:00",27.48,27.7,"2022-05-13 13:50:00",27.25,"2022-05-13 13:01:00",26.34,26.51,"2022-05-13 13:57:30",26.11,"2022-05-13 13:02:00",26.37,26.54,"2022-05-13 13:50:30",26.27,"2022-05-13 13:03:00",26.59,26.65,"2022-05-13 13:04:30",26.5,"2022-05-13 13:22:00",26.79,26.86,"2022-05-13 13:06:00",26.7,"2022-05-13 13:44:00",26.82,26.84,"2022-05-13 13:02:00",26.76,"2022-05-13 13:52:00",8.35,8.37,"2022-05-13 13:59:30",8.32,"2022-05-13 13:00:30",9.09,9.11,"2022-05-13 13:37:00",9.08,"2022-05-13 13:03:30",11.19,11.2,"2022-05-13 13:14:00",11.18,"2022-05-13 13:52:30",7.124,7.134,"2022-05-13 13:02:30",7.113,"2022-05-13 13:40:30",6.157,6.165,"2022-05-13 13:02:30",6.149,"2022-05-13 13:36:00",11.92,11.94,"2022-05-13 13:04:30",11.91,"2022-05-13 13:54:00",8.592595,0,1.318,94,39.38,81,3.8,"2022-05-13 13:02:30",0,"2022-05-13 13:26:30",3.007,89.7,26.59,92,5.4,"2022-05-13 13:31:00",0.4,"2022-05-13 13:15:00",1.703,3.043
"2022-05-13 15:00:00",17161,66.53,"2022-05-13 14:00:30",13.45,19.1,"2022-05-13 15:00:00",0.105,"2022-05-13 14:30:00",941,25.97,26.43,"2022-05-13 14:41:00",25.58,"2022-05-13 14:17:00",75.49,77.16,"2022-05-13 14:12:30",73.43,"2022-05-13 14:46:00",27.65,27.74,"2022-05-13 14:23:00",27.58,"2022-05-13 14:18:00",26.66,26.84,"2022-05-13 14:58:30",26.49,"2022-05-13 14:00:30",26.53,26.7,"2022-05-13 15:00:00",26.42,"2022-05-13 14:12:30",26.64,26.73,"2022-05-13 14:51:30",26.52,"2022-05-13 14:05:00",26.78,26.86,"2022-05-13 14:05:30",26.7,"2022-05-13 14:04:00",26.81,26.86,"2022-05-13 14:12:00",26.76,"2022-05-13 14:02:00",8.37,8.39,"2022-05-13 14:37:30",8.36,"2022-05-13 14:01:00",9.11,9.13,"2022-05-13 15:00:00",9.09,"2022-05-13 14:15:30",11.2,11.21,"2022-05-13 14:42:00",11.18,"2022-05-13 14:01:00",7.123,7.134,"2022-05-13 14:47:00",7.116,"2022-05-13 14:05:00",6.157,6.165,"2022-05-13 14:47:00",6.149,"2022-05-13 14:05:30",11.91,11.92,"2022-05-13 14:16:30",11.9,"2022-05-13 14:31:30",4.573514,0,1.157,102.3,36.04,177,2.8,"2022-05-13 14:06:00",0,"2022-05-13 14:39:30",2.512,86,17.99,107,4.5,"2022-05-13 14:47:00",0.8,"2022-05-13 14:39:00",0.888,2.526
"2022-05-13 16:00:00",17162,71.39,"2022-05-13 15:00:30",13.35,13.62,"2022-05-13 15:56:30",0.002,"2022-05-13 15:57:30",941,25.01,25.85,"2022-05-13 15:00:30",24.62,"2022-05-13 16:00:00",80.6,82.6,"2022-05-13 15:21:30",75.19,"2022-05-13 15:01:30",27.57,27.72,"2022-05-13 15:13:00",27.42,"2022-05-13 15:47:30",26.88,26.94,"2022-05-13 15:59:30",26.72,"2022-05-13 15:02:00",26.7,26.75,"2022-05-13 15:13:00",26.51,"2022-05-13 15:01:30",26.75,26.82,"2022-05-13 15:39:30",26.61,"2022-05-13 15:00:30",26.79,26.86,"2022-05-13 15:25:30",26.71,"2022-05-13 15:00:30",26.8,26.86,"2022-05-13 15:18:00",26.66,"2022-05-13 15:10:00",8.37,8.39,"2022-05-13 15:02:30",8.36,"2022-05-13 15:55:30",9.13,9.15,"2022-05-13 15:56:00",9.12,"2022-05-13 15:01:30",11.21,11.22,"2022-05-13 15:55:00",11.19,"2022-05-13 15:04:00",7.127,7.139,"2022-05-13 15:59:30",7.118,"2022-05-13 15:13:00",6.166,6.175,"2022-05-13 15:36:30",6.16,"2022-05-13 15:00:30",11.92,11.93,"2022-05-13 15:27:30",11.91,"2022-05-13 15:02:00",1.866753,0,1.098,97.8,31.64,58,2.8,"2022-05-13 15:07:00",0,"2022-05-13 15:20:00",2.758,84.8,20.56,65,5.6,"2022-05-13 15:15:00",0,"2022-05-13 15:54:00",0.337,1.824
"2022-05-13 17:00:00",17163,77.39,"2022-05-13 16:00:30",13.11,13.27,"2022-05-13 16:56:30",0.002,"2022-05-13 16:01:30",942,24.85,25.07,"2022-05-13 16:45:30",24.64,"2022-05-13 16:06:30",77.46,80.6,"2022-05-13 16:06:00",73.37,"2022-05-13 16:58:30",27.26,27.52,"2022-05-13 16:02:30",27,"2022-05-13 16:52:00",26.92,27.04,"2022-05-13 16:30:30",26.89,"2022-05-13 16:00:30",26.79,26.96,"2022-05-13 16:50:00",26.6,"2022-05-13 16:04:30",26.79,26.82,"2022-05-13 16:02:00",26.69,"2022-05-13 16:03:30",26.8,26.86,"2022-05-13 16:07:00",26.72,"2022-05-13 16:58:00",26.79,26.84,"2022-05-13 16:00:30",26.69,"2022-05-13 16:55:00",8.36,8.38,"2022-05-13 16:10:30",8.34,"2022-05-13 16:39:00",9.15,9.15,"2022-05-13 16:26:00",9.13,"2022-05-13 16:29:30",11.22,11.24,"2022-05-13 16:36:00",11.21,"2022-05-13 16:42:30",7.136,7.152,"2022-05-13 16:59:00",7.128,"2022-05-13 16:02:30",6.174,6.181,"2022-05-13 16:48:00",6.168,"2022-05-13 16:05:00",11.92,11.93,"2022-05-13 16:23:30",11.92,"2022-05-13 16:11:30",0.9796954,0,0.757,102.4,26.09,165,2.1,"2022-05-13 16:18:00",0,"2022-05-13 16:05:00",1.78,93.6,23.37,87,3.8,"2022-05-13 17:00:00",0,"2022-05-13 16:01:00",0.16,1.01
"2022-05-13 18:00:00",17164,78.8,"2022-05-13 17:01:30",12.85,0.078,"2022-05-13 18:00:00",0,"2022-05-13 17:03:00",942,24.06,24.68,"2022-05-13 17:00:30",23.57,"2022-05-13 17:59:30",75.31,78.06,"2022-05-13 17:58:30",72.84,"2022-05-13 17:00:30",26.89,27.13,"2022-05-13 17:08:30",26.66,"2022-05-13 17:50:00",26.9,26.97,"2022-05-13 17:02:30",26.89,"2022-05-13 17:03:00",26.91,26.96,"2022-05-13 17:11:00",26.81,"2022-05-13 17:05:30",26.8,26.9,"2022-05-13 17:57:00",26.69,"2022-05-13 17:33:30",26.8,26.86,"2022-05-13 17:13:00",26.72,"2022-05-13 17:03:00",26.79,26.86,"2022-05-13 17:24:30",26.69,"2022-05-13 18:00:00",8.33,8.35,"2022-05-13 17:00:30",8.31,"2022-05-13 17:58:30",9.15,9.15,"2022-05-13 17:01:00",9.14,"2022-05-13 17:49:30",11.23,11.24,"2022-05-13 17:48:30",11.22,"2022-05-13 17:04:30",7.148,7.157,"2022-05-13 17:49:00",7.141,"2022-05-13 17:00:30",6.182,6.191,"2022-05-13 17:39:30",6.175,"2022-05-13 17:04:00",11.93,11.94,"2022-05-13 17:14:30",11.92,"2022-05-13 17:16:30",0.02217053,0,0.787,105.1,30.12,165,2.7,"2022-05-13 17:28:00",0,"2022-05-13 17:19:00",1.936,104.9,24.99,116,4.1,"2022-05-13 17:19:30",0.6,"2022-05-13 17:49:00",0.019,0.223
"2022-05-13 19:00:00",17165,80.4,"2022-05-13 18:01:00",12.79,0.051,"2022-05-13 18:54:00",0,"2022-05-13 18:00:30",943,23.6,23.81,"2022-05-13 18:55:30",23.43,"2022-05-13 18:20:00",77.16,79.1,"2022-05-13 19:00:00",75.89,"2022-05-13 18:18:00",26.42,26.7,"2022-05-13 18:00:30",26.22,"2022-05-13 18:49:00",26.8,26.91,"2022-05-13 18:08:00",26.69,"2022-05-13 18:39:30",26.91,26.96,"2022-05-13 18:04:30",26.81,"2022-05-13 18:35:00",26.89,27.01,"2022-05-13 18:50:30",26.79,"2022-05-13 18:05:30",26.79,26.89,"2022-05-13 18:54:00",26.72,"2022-05-13 18:00:30",26.8,26.84,"2022-05-13 18:15:30",26.69,"2022-05-13 18:17:00",8.3,8.32,"2022-05-13 18:14:00",8.28,"2022-05-13 18:57:00",9.14,9.15,"2022-05-13 18:12:30",9.13,"2022-05-13 18:24:30",11.24,11.25,"2022-05-13 18:36:00",11.23,"2022-05-13 18:00:30",7.154,7.162,"2022-05-13 18:20:00",7.146,"2022-05-13 18:24:30",6.191,6.199,"2022-05-13 18:35:00",6.183,"2022-05-13 18:04:30",11.94,11.95,"2022-05-13 18:51:00",11.93,"2022-05-13 18:00:30",0.0008809238,0,1.005,99.8,35.07,122,2.6,"2022-05-13 18:46:30",0,"2022-05-13 18:03:30",2.401,111.4,19.03,191,5.3,"2022-05-13 18:50:30",0.6,"2022-05-13 18:58:30",-0.011,0
"2022-05-13 20:00:00",17166,80.7,"2022-05-13 19:59:00",12.8,0.052,"2022-05-13 19:03:00",0,"2022-05-13 19:00:30",944,23.28,23.53,"2022-05-13 19:12:00",23.04,"2022-05-13 19:59:30",82.6,85.9,"2022-05-13 19:59:00",78.04,"2022-05-13 19:01:30",26.03,26.32,"2022-05-13 19:00:30",25.85,"2022-05-13 19:59:00",26.65,26.69,"2022-05-13 19:00:30",26.49,"2022-05-13 19:55:30",26.92,26.96,"2022-05-13 19:01:00",26.83,"2022-05-13 19:28:00",26.97,27.03,"2022-05-13 19:13:30",26.89,"2022-05-13 19:07:00",26.83,26.94,"2022-05-13 19:09:30",26.74,"2022-05-13 19:07:30",26.81,26.84,"2022-05-13 19:02:00",26.71,"2022-05-13 19:09:30",8.28,8.3,"2022-05-13 19:00:30",8.26,"2022-05-13 20:00:00",9.12,9.13,"2022-05-13 19:00:30",9.12,"2022-05-13 19:30:00",11.24,11.25,"2022-05-13 19:22:00",11.23,"2022-05-13 19:01:00",7.155,7.164,"2022-05-13 19:37:30",7.149,"2022-05-13 19:04:30",6.195,6.204,"2022-05-13 19:32:00",6.186,"2022-05-13 19:37:30",11.94,11.95,"2022-05-13 19:54:30",11.94,"2022-05-13 19:00:30",0.000645704,0,1.249,88.9,44.71,115,4.2,"2022-05-13 19:46:00",0,"2022-05-13 19:02:30",2.872,100,28.02,90,6.2,"2022-05-13 19:15:30",0,"2022-05-13 19:58:00",-0.01,0
"2022-05-13 21:00:00",17167,80.5,"2022-05-13 21:00:00",12.78,0.051,"2022-05-13 20:49:30",0,"2022-05-13 20:00:30",944,22.87,23.18,"2022-05-13 20:00:30",22.71,"2022-05-13 20:38:00",87.5,88.7,"2022-05-13 20:34:30",85.5,"2022-05-13 20:00:30",25.72,25.91,"2022-05-13 20:00:30",25.5,"2022-05-13 20:57:30",26.44,26.56,"2022-05-13 20:05:30",26.29,"2022-05-13 20:48:30",26.92,26.96,"2022-05-13 20:00:30",26.82,"2022-05-13 20:55:30",26.98,27.05,"2022-05-13 20:02:30",26.88,"2022-05-13 20:02:00",26.89,27,"2022-05-13 20:23:00",26.78,"2022-05-13 20:04:00",26.82,26.86,"2022-05-13 20:41:30",26.76,"2022-05-13 20:13:30",8.25,8.26,"2022-05-13 20:06:00",8.24,"2022-05-13 20:46:30",9.12,9.12,"2022-05-13 20:00:30",9.11,"2022-05-13 20:29:30",11.24,11.24,"2022-05-13 20:24:30",11.23,"2022-05-13 20:27:00",7.159,7.164,"2022-05-13 20:27:30",7.154,"2022-05-13 20:06:30",6.199,6.207,"2022-05-13 20:21:30",6.189,"2022-05-13 20:05:00",11.95,11.96,"2022-05-13 20:57:30",11.94,"2022-05-13 20:11:00",0.0005955875,0,0.713,100.5,55.67,81,2.6,"2022-05-13 20:06:00",0,"2022-05-13 20:01:30",1.814,105.7,47.21,73,4.7,"2022-05-13 20:15:00",0,"2022-05-13 20:27:30",-0.018,0
"2022-05-13 22:00:00",17168,80.2,"2022-05-13 21:23:00",12.78,0.051,"2022-05-13 21:07:30",0,"2022-05-13 21:00:30",944,22.45,22.88,"2022-05-13 21:10:00",22.19,"2022-05-13 21:40:00",86.8,87.8,"2022-05-13 21:55:30",85.7,"2022-05-13 21:15:30",25.45,25.55,"2022-05-13 21:00:30",25.3,"2022-05-13 21:46:00",26.27,26.34,"2022-05-13 21:03:30",26.09,"2022-05-13 21:56:00",26.79,26.93,"2022-05-13 21:06:30",26.69,"2022-05-13 21:52:30",26.98,27.03,"2022-05-13 21:13:00",26.87,"2022-05-13 21:35:30",26.93,27.05,"2022-05-13 21:58:30",26.8,"2022-05-13 21:19:00",26.82,26.87,"2022-05-13 21:55:30",26.8,"2022-05-13 21:24:30",8.23,8.25,"2022-05-13 21:00:30",8.22,"2022-05-13 21:39:30",9.1,9.12,"2022-05-13 21:00:30",9.09,"2022-05-13 21:51:00",11.24,11.25,"2022-05-13 21:24:00",11.23,"2022-05-13 21:25:00",7.162,7.167,"2022-05-13 21:01:00",7.159,"2022-05-13 21:00:30",6.201,6.209,"2022-05-13 21:21:00",6.194,"2022-05-13 21:02:00",11.96,11.96,"2022-05-13 21:33:30",11.95,"2022-05-13 21:02:00",0.0006953622,0,0.573,120.4,61.09,111,2.2,"2022-05-13 21:43:30",0,"2022-05-13 21:07:00",1.317,147.6,47.53,120,3.8,"2022-05-13 21:08:30",0,"2022-05-13 21:05:00",-0.02,0
"2022-05-13 23:00:00",17169,80.9,"2022-05-13 22:01:00",12.76,0.061,"2022-05-13 22:29:30",0,"2022-05-13 22:00:30",944,21.95,22.14,"2022-05-13 22:11:00",21.73,"2022-05-13 22:51:00",89.2,91.2,"2022-05-13 22:50:30",87,"2022-05-13 22:00:30",25.16,25.32,"2022-05-13 22:05:30",24.97,"2022-05-13 22:57:00",26.07,26.21,"2022-05-13 22:01:30",25.88,"2022-05-13 22:56:00",26.72,26.75,"2022-05-13 22:05:30",26.65,"2022-05-13 22:02:30",26.97,27.03,"2022-05-13 22:11:00",26.88,"2022-05-13 22:43:30",26.95,27.03,"2022-05-13 22:33:30",26.85,"2022-05-13 22:49:00",26.82,26.86,"2022-05-13 22:36:30",26.82,"2022-05-13 22:00:30",8.21,8.22,"2022-05-13 22:01:30",8.19,"2022-05-13 22:52:30",9.09,9.11,"2022-05-13 22:02:30",9.08,"2022-05-13 22:45:00",11.23,11.24,"2022-05-13 22:05:00",11.23,"2022-05-13 22:45:00",7.163,7.175,"2022-05-13 22:52:00",7.159,"2022-05-13 22:01:00",6.204,6.212,"2022-05-13 22:06:30",6.196,"2022-05-13 22:12:30",11.96,11.97,"2022-05-13 22:51:00",11.95,"2022-05-13 22:10:30",0.0008263447,0,0.728,105.3,45.33,112,2.3,"2022-05-13 22:12:30",0,"2022-05-13 22:01:30",1.553,100.5,29.54,137,4.1,"2022-05-13 22:07:30",0,"2022-05-13 22:01:30",-0.019,0
"2022-05-14 00:00:00",17170,81.5,"2022-05-13 23:33:00",12.75,0.054,"2022-05-13 23:32:30",0,"2022-05-13 23:00:30",943,21.37,21.8,"2022-05-13 23:00:30",20.88,"2022-05-14 00:00:00",91.8,93.5,"2022-05-13 23:52:30",89.9,"2022-05-13 23:03:00",24.83,25.02,"2022-05-13 23:02:00",24.69,"2022-05-13 23:45:30",25.89,25.96,"2022-05-13 23:02:00",25.76,"2022-05-14 00:00:00",26.68,26.75,"2022-05-13 23:00:30",26.48,"2022-05-13 23:53:30",26.92,27.03,"2022-05-13 23:20:00",26.78,"2022-05-13 23:55:30",26.94,27.03,"2022-05-13 23:34:30",26.85,"2022-05-13 23:54:00",26.82,26.86,"2022-05-13 23:59:30",26.82,"2022-05-13 23:00:30",8.19,8.2,"2022-05-13 23:00:30",8.18,"2022-05-13 23:57:30",9.08,9.1,"2022-05-13 23:02:00",9.07,"2022-05-13 23:52:30",11.23,11.24,"2022-05-13 23:27:00",11.22,"2022-05-13 23:51:30",7.167,7.177,"2022-05-13 23:34:30",7.159,"2022-05-13 23:01:00",6.207,6.215,"2022-05-13 23:26:00",6.199,"2022-05-13 23:11:00",11.97,11.98,"2022-05-13 23:50:00",11.97,"2022-05-13 23:08:00",0.0008050239,0,0.281,82.9,66.67,118,0.7,"2022-05-13 23:00:30",0,"2022-05-13 23:02:00",0.69,136.8,47.04,114,2.2,"2022-05-13 23:37:00",0,"2022-05-13 23:01:30",-0.024,0
"2022-05-14 01:00:00",17171,81.4,"2022-05-14 01:00:00",12.74,0.048,"2022-05-14 00:56:30",0,"2022-05-14 00:00:30",943,21.24,21.61,"2022-05-14 00:55:00",20.99,"2022-05-14 00:05:00",93,94.5,"2022-05-14 00:19:30",91.1,"2022-05-14 01:00:00",24.56,24.71,"2022-05-14 00:03:30",24.46,"2022-05-14 00:58:00",25.69,25.88,"2022-05-14 00:01:30",25.53,"2022-05-14 00:50:00",26.53,26.67,"2022-05-14 00:03:00",26.44,"2022-05-14 00:36:00",26.83,26.96,"2022-05-14 00:02:30",26.71,"2022-05-14 00:28:30",26.94,27.03,"2022-05-14 00:41:00",26.83,"2022-05-14 00:58:30",26.82,26.86,"2022-05-14 00:00:30",26.8,"2022-05-14 00:23:00",8.17,8.18,"2022-05-14 00:00:30",8.15,"2022-05-14 01:00:00",9.07,9.08,"2022-05-14 00:06:30",9.06,"2022-05-14 00:46:30",11.23,11.24,"2022-05-14 00:10:30",11.22,"2022-05-14 00:53:00",7.171,7.18,"2022-05-14 00:08:30",7.164,"2022-05-14 00:00:30",6.21,6.22,"2022-05-14 00:22:30",6.202,"2022-05-14 00:13:30",11.98,11.99,"2022-05-14 00:36:00",11.97,"2022-05-14 00:03:00",0.0006800202,0,0.473,129.6,85.8,126,2,"2022-05-14 00:29:00",0,"2022-05-14 00:04:00",1.049,171.5,41.65,159,3.5,"2022-05-14 00:57:30",0,"2022-05-14 00:00:30",-0.023,0
"2022-05-14 02:00:00",17172,81.1,"2022-05-14 01:19:30",12.73,0.05,"2022-05-14 01:58:30",0,"2022-05-14 01:00:30",942,21.35,21.51,"2022-05-14 01:11:30",21.21,"2022-05-14 01:45:30",90.1,91.1,"2022-05-14 01:04:30",88.9,"2022-05-14 01:32:30",24.34,24.49,"2022-05-14 01:00:30",24.26,"2022-05-14 01:55:30",25.49,25.58,"2022-05-14 01:00:30",25.33,"2022-05-14 02:00:00",26.44,26.54,"2022-05-14 01:00:30",26.27,"2022-05-14 01:56:00",26.78,26.83,"2022-05-14 01:00:30",26.69,"2022-05-14 01:37:30",26.91,27.02,"2022-05-14 01:02:00",26.78,"2022-05-14 01:39:00",26.82,26.87,"2022-05-14 01:55:00",26.82,"2022-05-14 01:01:00",8.16,8.17,"2022-05-14 01:18:00",8.14,"2022-05-14 01:57:00",9.06,9.07,"2022-05-14 01:02:00",9.04,"2022-05-14 01:49:00",11.22,11.23,"2022-05-14 01:11:00",11.22,"2022-05-14 01:13:00",7.17,7.177,"2022-05-14 01:59:00",7.162,"2022-05-14 01:57:30",6.213,6.223,"2022-05-14 01:30:30",6.199,"2022-05-14 01:15:30",11.98,11.99,"2022-05-14 01:18:30",11.98,"2022-05-14 01:27:30",0.0006070717,0,0.649,116.9,52,172,3.3,"2022-05-14 01:26:30",0,"2022-05-14 01:01:00",1.467,141.9,32.09,109,3.3,"2022-05-14 01:06:30",0,"2022-05-14 01:12:00",-0.02,0
"2022-05-14 03:00:00",17173,80.9,"2022-05-14 02:44:00",12.7,0.045,"2022-05-14 02:32:00",0,"2022-05-14 02:00:30",942,21.23,21.43,"2022-05-14 02:24:30",20.99,"2022-05-14 02:51:30",90.5,92.4,"2022-05-14 03:00:00",89.1,"2022-05-14 02:18:30",24.12,24.29,"2022-05-14 02:01:30",24.03,"2022-05-14 02:57:00",25.32,25.48,"2022-05-14 02:03:00",25.23,"2022-05-14 02:55:30",26.31,26.38,"2022-05-14 02:01:30",26.25,"2022-05-14 02:29:00",26.79,26.85,"2022-05-14 02:56:30",26.73,"2022-05-14 02:02:00",26.84,26.98,"2022-05-14 02:04:00",26.72,"2022-05-14 02:45:00",26.82,26.86,"2022-05-14 02:00:30",26.8,"2022-05-14 02:09:30",8.14,8.15,"2022-05-14 02:09:30",8.13,"2022-05-14 02:53:30",9.04,9.06,"2022-05-14 02:05:00",9.03,"2022-05-14 02:46:00",11.22,11.23,"2022-05-14 02:08:00",11.21,"2022-05-14 02:55:00",7.164,7.17,"2022-05-14 02:01:00",7.159,"2022-05-14 02:39:30",6.217,6.225,"2022-05-14 02:22:30",6.207,"2022-05-14 02:06:30",11.99,11.99,"2022-05-14 02:56:00",11.98,"2022-05-14 02:02:30",0.000560248,0,0.515,101,70.22,58,2.4,"2022-05-14 03:00:00",0,"2022-05-14 02:03:00",0.943,131.5,63.69,112,3.4,"2022-05-14 02:27:30",0,"2022-05-14 02:10:00",-0.022,0
"2022-05-14 04:00:00",17174,80.8,"2022-05-14 03:59:30",12.7,0.041,"2022-05-14 03:52:00",0,"2022-05-14 03:00:30",942,21.24,21.52,"2022-05-14 03:40:00",20.95,"2022-05-14 03:09:00",91.3,92.1,"2022-05-14 03:05:00",90.4,"2022-05-14 03:47:00",23.92,24.08,"2022-05-14 03:04:00",23.88,"2022-05-14 03:18:30",25.14,25.3,"2022-05-14 03:00:30",25.05,"2022-05-14 04:00:00",26.21,26.35,"2022-05-14 03:03:00",26.06,"2022-05-14 03:53:00",26.73,26.82,"2022-05-14 03:00:30",26.61,"2022-05-14 03:48:00",26.8,26.89,"2022-05-14 03:12:30",26.72,"2022-05-14 03:13:00",26.82,26.86,"2022-05-14 03:57:00",26.8,"2022-05-14 03:13:30",8.13,8.14,"2022-05-14 03:00:30",8.11,"2022-05-14 03:58:00",9.03,9.04,"2022-05-14 03:08:00",9.02,"2022-05-14 03:56:00",11.21,11.22,"2022-05-14 03:02:00",11.21,"2022-05-14 03:06:30",7.162,7.17,"2022-05-14 03:51:30",7.154,"2022-05-14 03:23:00",6.218,6.225,"2022-05-14 03:20:30",6.209,"2022-05-14 03:23:30",11.99,11.99,"2022-05-14 03:30:00",11.99,"2022-05-14 03:07:30",0.0005380594,0,0.743,108.9,56.66,175,2.3,"2022-05-14 03:40:00",0,"2022-05-14 03:02:00",1.443,115.5,38.42,120,3.9,"2022-05-14 03:58:00",0,"2022-05-14 03:25:00",-0.02,0
"2022-05-14 05:00:00",17175,80.4,"2022-05-14 04:43:00",12.66,0.041,"2022-05-14 04:25:30",0,"2022-05-14 04:00:30",942,21.26,21.57,"2022-05-14 04:24:00",21.01,"2022-05-14 04:53:00",91.3,92.5,"2022-05-14 04:59:30",90,"2022-05-14 04:30:30",23.79,23.94,"2022-05-14 04:06:00",23.68,"2022-05-14 04:39:00",25.02,25.22,"2022-05-14 04:12:00",24.9,"2022-05-14 04:42:30",26.09,26.15,"2022-05-14 04:01:00",25.94,"2022-05-14 04:50:00",26.62,26.8,"2022-05-14 04:03:00",26.54,"2022-05-14 04:52:00",26.79,26.86,"2022-05-14 04:01:30",26.7,"2022-05-14 04:31:30",26.82,26.84,"2022-05-14 04:00:30",26.82,"2022-05-14 04:01:00",8.11,8.12,"2022-05-14 04:22:30",8.1,"2022-05-14 04:14:00",9.02,9.03,"2022-05-14 04:21:00",9.01,"2022-05-14 04:55:30",11.21,11.22,"2022-05-14 04:59:30",11.2,"2022-05-14 04:30:00",7.163,7.172,"2022-05-14 04:18:00",7.157,"2022-05-14 04:00:30",6.216,6.223,"2022-05-14 04:02:30",6.212,"2022-05-14 04:04:30",11.99,12,"2022-05-14 04:18:00",11.99,"2022-05-14 04:13:30",0.0004592542,0,0.683,112.4,57.89,93,1.9,"2022-05-14 04:21:30",0,"2022-05-14 04:02:30",1.487,109.6,36.81,134,5.5,"2022-05-14 04:16:30",0.3,"2022-05-14 04:00:30",-0.02,0
"2022-05-14 06:00:00",17176,80.1,"2022-05-14 06:00:00",12.64,0.478,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",943,21.2,21.56,"2022-05-14 05:56:00",20.88,"2022-05-14 05:21:30",92.4,93.2,"2022-05-14 05:34:30",91.2,"2022-05-14 05:48:00",23.64,23.72,"2022-05-14 05:09:30",23.47,"2022-05-14 05:53:00",24.88,25.04,"2022-05-14 05:14:30",24.68,"2022-05-14 05:59:30",25.92,26.07,"2022-05-14 05:00:30",25.87,"2022-05-14 05:24:00",26.58,26.62,"2022-05-14 05:00:30",26.48,"2022-05-14 05:47:30",26.79,26.86,"2022-05-14 05:24:00",26.7,"2022-05-14 05:38:30",26.82,26.86,"2022-05-14 05:02:00",26.79,"2022-05-14 05:12:00",8.1,8.11,"2022-05-14 05:00:30",8.09,"2022-05-14 05:28:30",9.01,9.02,"2022-05-14 05:07:00",8.99,"2022-05-14 05:20:30",11.21,11.22,"2022-05-14 05:07:30",11.2,"2022-05-14 05:59:30",7.158,7.164,"2022-05-14 05:04:30",7.152,"2022-05-14 05:38:00",6.214,6.223,"2022-05-14 05:10:00",6.207,"2022-05-14 05:50:00",11.99,12,"2022-05-14 05:23:30",11.98,"2022-05-14 05:13:00",0.09974599,0,0.723,85.6,56.82,100,2.5,"2022-05-14 05:43:30",0,"2022-05-14 05:01:00",1.713,79.73,35.87,91,4.3,"2022-05-14 05:31:30",0,"2022-05-14 05:08:30",-0.011,0.001
"2022-05-14 07:00:00",17177,77.68,"2022-05-14 07:00:00",12.71,12.83,"2022-05-14 06:00:30",0.002,"2022-05-14 06:25:30",943,22.09,22.58,"2022-05-14 06:56:00",21.53,"2022-05-14 06:01:30",91,91.9,"2022-05-14 06:04:30",90,"2022-05-14 06:59:30",23.62,23.72,"2022-05-14 06:49:00",23.5,"2022-05-14 06:16:00",24.72,24.82,"2022-05-14 06:07:00",24.68,"2022-05-14 06:03:00",25.89,25.91,"2022-05-14 06:01:00",25.76,"2022-05-14 06:57:30",26.46,26.6,"2022-05-14 06:01:00",26.36,"2022-05-14 06:51:00",26.73,26.82,"2022-05-14 06:11:30",26.6,"2022-05-14 06:28:30",26.81,26.86,"2022-05-14 06:04:00",26.76,"2022-05-14 06:41:00",8.1,8.11,"2022-05-14 06:09:30",8.09,"2022-05-14 06:22:00",9,9.01,"2022-05-14 06:03:00",8.98,"2022-05-14 06:47:00",11.2,11.21,"2022-05-14 06:08:30",11.18,"2022-05-14 06:55:30",7.158,7.164,"2022-05-14 06:13:30",7.149,"2022-05-14 06:45:30",6.214,6.223,"2022-05-14 06:01:00",6.204,"2022-05-14 06:19:00",11.99,12,"2022-05-14 06:04:30",11.99,"2022-05-14 06:05:00",1.451536,0,0.933,93.2,56.29,23,3,"2022-05-14 06:39:00",0,"2022-05-14 06:13:30",2.073,81.9,41.21,27,5,"2022-05-14 06:44:30",0,"2022-05-14 06:14:00",0.235,0.306
"2022-05-14 08:00:00",17178,76.3,"2022-05-14 07:28:00",13.14,13.37,"2022-05-14 07:01:30",0.002,"2022-05-14 07:18:00",943,22.51,22.85,"2022-05-14 07:58:30",22.19,"2022-05-14 07:36:00",91.1,93.2,"2022-05-14 07:34:30",88.9,"2022-05-14 07:04:00",23.79,23.92,"2022-05-14 07:53:30",23.68,"2022-05-14 07:00:30",24.7,24.8,"2022-05-14 07:10:00",24.59,"2022-05-14 07:52:30",25.76,25.91,"2022-05-14 07:00:30",25.68,"2022-05-14 07:20:00",26.4,26.44,"2022-05-14 07:05:30",26.34,"2022-05-14 07:34:30",26.63,26.77,"2022-05-14 07:24:00",26.53,"2022-05-14 07:58:30",26.81,26.86,"2022-05-14 07:11:30",26.74,"2022-05-14 07:13:30",8.1,8.11,"2022-05-14 07:28:30",8.09,"2022-05-14 07:05:00",8.99,9,"2022-05-14 07:41:00",8.97,"2022-05-14 07:07:00",11.2,11.2,"2022-05-14 07:00:30",11.18,"2022-05-14 07:04:30",7.153,7.159,"2022-05-14 07:01:30",7.146,"2022-05-14 07:54:00",6.214,6.22,"2022-05-14 07:00:30",6.204,"2022-05-14 07:04:30",11.99,12,"2022-05-14 07:22:00",11.98,"2022-05-14 07:52:30",2.201848,0,1.143,117.2,65.14,120,3.5,"2022-05-14 07:47:30",0,"2022-05-14 07:23:30",2.361,102.7,50.3,130,5.9,"2022-05-14 07:47:30",0,"2022-05-14 07:54:30",0.379,1.111
"2022-05-14 09:00:00",17179,67.37,"2022-05-14 08:41:00",13.48,15.43,"2022-05-14 08:04:30",0.197,"2022-05-14 08:52:30",944,24.46,25.35,"2022-05-14 08:40:00",22.64,"2022-05-14 08:02:00",81.5,90.2,"2022-05-14 08:01:00",76.88,"2022-05-14 08:30:30",24.05,24.31,"2022-05-14 09:00:00",23.88,"2022-05-14 08:00:30",24.71,24.82,"2022-05-14 08:48:00",24.61,"2022-05-14 08:41:00",25.69,25.73,"2022-05-14 08:00:30",25.62,"2022-05-14 08:28:30",26.38,26.42,"2022-05-14 08:01:30",26.24,"2022-05-14 08:52:30",26.58,26.65,"2022-05-14 08:04:00",26.48,"2022-05-14 08:13:30",26.78,26.86,"2022-05-14 08:01:30",26.63,"2022-05-14 08:36:30",8.12,8.14,"2022-05-14 08:44:30",8.11,"2022-05-14 08:00:30",8.98,8.99,"2022-05-14 08:01:30",8.97,"2022-05-14 08:13:30",11.18,11.19,"2022-05-14 08:00:30",11.18,"2022-05-14 08:54:00",7.142,7.152,"2022-05-14 08:07:30",7.134,"2022-05-14 08:41:30",6.203,6.22,"2022-05-14 08:00:30",6.191,"2022-05-14 08:52:00",11.98,11.99,"2022-05-14 08:01:00",11.96,"2022-05-14 08:37:30",6.067075,0,1.252,108.3,73.1,186,4.7,"2022-05-14 08:12:00",0,"2022-05-14 08:29:30",2.319,114,54.43,184,6.2,"2022-05-14 08:12:00",0,"2022-05-14 08:36:30",1.152,1.919
"2022-05-14 10:00:00",17180,63.58,"2022-05-14 10:00:00",13.45,19.04,"2022-05-14 09:58:30",0.139,"2022-05-14 09:59:30",943,26.26,27.02,"2022-05-14 09:57:30",25.19,"2022-05-14 09:02:30",70.53,76.43,"2022-05-14 09:01:30",66.2,"2022-05-14 09:57:30",24.53,24.84,"2022-05-14 09:58:30",24.29,"2022-05-14 09:00:30",24.74,24.81,"2022-05-14 09:59:30",24.65,"2022-05-14 09:14:00",25.67,25.7,"2022-05-14 09:00:30",25.6,"2022-05-14 09:29:00",26.26,26.39,"2022-05-14 09:01:00",26.15,"2022-05-14 09:59:00",26.59,26.65,"2022-05-14 09:08:00",26.53,"2022-05-14 09:31:30",26.7,26.82,"2022-05-14 09:01:00",26.61,"2022-05-14 09:58:00",8.15,8.17,"2022-05-14 09:56:00",8.14,"2022-05-14 09:00:30",8.98,8.99,"2022-05-14 09:46:30",8.97,"2022-05-14 09:02:30",11.17,11.18,"2022-05-14 09:17:30",11.16,"2022-05-14 09:57:00",7.132,7.144,"2022-05-14 09:16:30",7.121,"2022-05-14 10:00:00",6.179,6.196,"2022-05-14 09:00:30",6.162,"2022-05-14 09:57:00",11.95,11.98,"2022-05-14 09:02:00",11.93,"2022-05-14 09:58:00",6.998889,0,1.271,87.8,59.74,123,3.6,"2022-05-14 09:09:00",0,"2022-05-14 09:05:30",2.941,87.7,40.9,54,8.1,"2022-05-14 09:21:00",0.3,"2022-05-14 09:01:00",1.378,2.605
"2022-05-14 11:00:00",17181,58.95,"2022-05-14 10:31:00",13.41,18.9,"2022-05-14 10:21:00",0.102,"2022-05-14 10:36:00",943,27.73,28.39,"2022-05-14 10:24:00",26.92,"2022-05-14 10:01:00",64.86,69.39,"2022-05-14 10:06:00",61.17,"2022-05-14 10:25:30",25.17,25.53,"2022-05-14 10:58:30",24.79,"2022-05-14 10:02:30",24.9,25.1,"2022-05-14 11:00:00",24.7,"2022-05-14 10:01:00",25.66,25.7,"2022-05-14 10:10:00",25.55,"2022-05-14 10:23:00",26.21,26.26,"2022-05-14 10:00:30",26.15,"2022-05-14 10:02:00",26.59,26.65,"2022-05-14 10:00:30",26.5,"2022-05-14 10:55:00",26.64,26.76,"2022-05-14 10:03:30",26.61,"2022-05-14 10:04:30",8.19,8.22,"2022-05-14 11:00:00",8.16,"2022-05-14 10:01:00",8.98,8.99,"2022-05-14 10:55:00",8.97,"2022-05-14 10:26:00",11.15,11.17,"2022-05-14 10:01:30",11.14,"2022-05-14 10:47:00",7.113,7.126,"2022-05-14 10:03:00",7.1,"2022-05-14 10:55:30",6.152,6.168,"2022-05-14 10:01:30",6.136,"2022-05-14 10:55:30",11.92,11.94,"2022-05-14 10:01:00",11.9,"2022-05-14 10:53:30",8.934062,0,1.328,113.3,43.39,57,3.5,"2022-05-14 10:18:00",0,"2022-05-14 10:46:00",2.731,106,29.27,74,7,"2022-05-14 10:55:30",0,"2022-05-14 10:52:30",1.806,3.089
"2022-05-14 12:00:00",17182,60.96,"2022-05-14 11:00:30",13.36,18.39,"2022-05-14 11:58:30",0.002,"2022-05-14 12:00:00",942,27.93,29.58,"2022-05-14 11:59:00",27.33,"2022-05-14 11:31:30",64.21,67.69,"2022-05-14 11:42:30",58.54,"2022-05-14 11:58:30",25.81,26.06,"2022-05-14 11:59:30",25.5,"2022-05-14 11:00:30",25.16,25.4,"2022-05-14 11:51:00",25.02,"2022-05-14 11:01:30",25.69,25.7,"2022-05-14 11:01:00",25.62,"2022-05-14 11:00:30",26.2,26.21,"2022-05-14 11:00:30",26.13,"2022-05-14 11:54:00",26.51,26.59,"2022-05-14 11:04:30",26.38,"2022-05-14 11:57:00",26.62,26.66,"2022-05-14 11:06:00",26.61,"2022-05-14 11:00:30",8.23,8.25,"2022-05-14 11:50:00",8.21,"2022-05-14 11:07:00",8.99,9.01,"2022-05-14 11:37:30",8.98,"2022-05-14 11:04:00",11.14,11.15,"2022-05-14 11:01:30",11.13,"2022-05-14 11:58:30",7.095,7.105,"2022-05-14 11:05:00",7.085,"2022-05-14 11:57:00",6.136,6.144,"2022-05-14 11:03:00",6.123,"2022-05-14 11:58:30",11.88,11.9,"2022-05-14 11:00:30",11.86,"2022-05-14 11:55:00",8.164165,0,1.126,107.6,50.99,69,3.5,"2022-05-14 11:16:30",0,"2022-05-14 11:11:00",2.443,97.6,40.13,149,5.8,"2022-05-14 11:28:00",0,"2022-05-14 11:06:30",1.662,3.333
"2022-05-14 13:00:00",17183,59.34,"2022-05-14 12:08:30",13.2,13.83,"2022-05-14 12:11:00",0.002,"2022-05-14 12:01:00",941,27.11,29.37,"2022-05-14 12:00:30",25.13,"2022-05-14 12:18:00",73.03,83.1,"2022-05-14 12:19:30",58.98,"2022-05-14 12:01:00",26.33,26.7,"2022-05-14 13:00:00",26.02,"2022-05-14 12:01:00",25.44,25.66,"2022-05-14 13:00:00",25.28,"2022-05-14 12:01:00",25.76,25.91,"2022-05-14 12:58:30",25.62,"2022-05-14 12:15:30",26.2,26.21,"2022-05-14 12:02:00",26.15,"2022-05-14 12:08:00",26.44,26.56,"2022-05-14 12:16:00",26.33,"2022-05-14 12:39:30",26.61,26.63,"2022-05-14 12:02:00",26.61,"2022-05-14 12:00:30",8.26,8.28,"2022-05-14 12:54:30",8.23,"2022-05-14 12:00:30",9.01,9.02,"2022-05-14 12:55:30",8.99,"2022-05-14 12:00:30",11.14,11.15,"2022-05-14 12:18:30",11.13,"2022-05-14 12:52:00",7.087,7.092,"2022-05-14 12:18:00",7.08,"2022-05-14 13:00:00",6.131,6.139,"2022-05-14 12:18:00",6.123,"2022-05-14 12:01:00",11.86,11.87,"2022-05-14 12:27:30",11.85,"2022-05-14 12:58:30",10.89211,0,0.768,125.6,78.91,93,3.2,"2022-05-14 12:02:30",0,"2022-05-14 12:09:00",1.734,156.4,63.72,140,5,"2022-05-14 12:04:00",0,"2022-05-14 12:22:00",2.223,3.3
"2022-05-14 14:00:00",17184,56.98,"2022-05-14 13:40:30",13.18,13.67,"2022-05-14 13:13:00",0.002,"2022-05-14 13:06:00",940,29.76,30.84,"2022-05-14 13:29:30",28.79,"2022-05-14 13:59:30",62.53,68.25,"2022-05-14 13:42:30",57.84,"2022-05-14 13:31:00",27.01,27.41,"2022-05-14 14:00:00",26.62,"2022-05-14 13:05:00",25.78,25.91,"2022-05-14 13:55:30",25.58,"2022-05-14 13:01:00",25.9,25.91,"2022-05-14 13:01:30",25.79,"2022-05-14 13:04:00",26.2,26.24,"2022-05-14 13:23:00",26.13,"2022-05-14 13:12:30",26.41,26.5,"2022-05-14 13:57:30",26.34,"2022-05-14 13:55:00",26.61,26.66,"2022-05-14 13:37:00",26.56,"2022-05-14 13:30:30",8.3,8.33,"2022-05-14 13:53:30",8.27,"2022-05-14 13:01:00",9.01,9.03,"2022-05-14 13:59:30",9,"2022-05-14 13:36:00",11.13,11.14,"2022-05-14 13:03:30",11.12,"2022-05-14 13:35:30",7.075,7.085,"2022-05-14 13:01:30",7.069,"2022-05-14 13:35:30",6.116,6.129,"2022-05-14 13:01:30",6.105,"2022-05-14 13:50:30",11.83,11.85,"2022-05-14 13:00:30",11.81,"2022-05-14 13:58:00",11.88883,0,0.895,156.8,91.1,231,3.9,"2022-05-14 13:28:00",0,"2022-05-14 13:05:30",2.176,174.4,68.93,219,6.6,"2022-05-14 13:34:30",0,"2022-05-14 13:12:00",2.51,3.025
"2022-05-14 15:00:00",17185,60.97,"2022-05-14 14:20:30",13.38,18.74,"2022-05-14 14:22:00",0.098,"2022-05-14 14:19:00",940,28.26,29.9,"2022-05-14 14:08:30",26.83,"2022-05-14 14:36:00",67.03,71.17,"2022-05-14 14:40:00",63.28,"2022-05-14 14:13:30",27.64,27.86,"2022-05-14 14:52:00",27.4,"2022-05-14 14:09:00",26.17,26.41,"2022-05-14 14:58:00",25.88,"2022-05-14 14:00:30",26.01,26.12,"2022-05-14 14:33:00",25.85,"2022-05-14 14:07:30",26.21,26.32,"2022-05-14 14:59:00",26.15,"2022-05-14 14:10:00",26.4,26.49,"2022-05-14 14:06:00",26.31,"2022-05-14 14:30:00",26.61,26.63,"2022-05-14 14:22:00",26.53,"2022-05-14 14:27:00",8.34,8.36,"2022-05-14 14:38:30",8.31,"2022-05-14 14:01:00",9.03,9.04,"2022-05-14 14:55:30",9.02,"2022-05-14 14:04:00",11.12,11.13,"2022-05-14 14:02:30",11.11,"2022-05-14 14:37:00",7.066,7.072,"2022-05-14 14:01:00",7.057,"2022-05-14 15:00:00",6.102,6.111,"2022-05-14 14:00:30",6.09,"2022-05-14 14:49:30",11.8,11.82,"2022-05-14 14:01:00",11.78,"2022-05-14 15:00:00",9.314318,0,1.427,143.2,68.88,203,4.1,"2022-05-14 14:43:30",0,"2022-05-14 14:05:30",2.862,150,59.01,192,10,"2022-05-14 14:34:00",0.3,"2022-05-14 14:06:00",1.894,2.518
"2022-05-14 16:00:00",17186,65.33,"2022-05-14 15:09:00",13.42,17.79,"2022-05-14 16:00:00",0.111,"2022-05-14 15:03:00",940,26.43,28.19,"2022-05-14 15:01:00",25.71,"2022-05-14 15:46:30",73.01,77.13,"2022-05-14 15:41:00",65.69,"2022-05-14 15:02:00",27.83,27.92,"2022-05-14 15:58:00",27.73,"2022-05-14 15:59:30",26.58,26.69,"2022-05-14 15:37:30",26.34,"2022-05-14 15:01:00",26.25,26.33,"2022-05-14 15:28:30",26.08,"2022-05-14 15:01:30",26.33,26.42,"2022-05-14 15:40:30",26.17,"2022-05-14 15:01:30",26.41,26.55,"2022-05-14 15:59:00",26.33,"2022-05-14 15:16:00",26.59,26.63,"2022-05-14 15:03:00",26.56,"2022-05-14 15:04:00",8.37,8.38,"2022-05-14 15:31:00",8.35,"2022-05-14 15:04:30",9.04,9.05,"2022-05-14 15:32:30",9.03,"2022-05-14 15:04:30",11.12,11.12,"2022-05-14 15:02:00",11.11,"2022-05-14 15:31:00",7.057,7.064,"2022-05-14 15:03:30",7.052,"2022-05-14 15:21:30",6.094,6.103,"2022-05-14 15:21:30",6.09,"2022-05-14 15:00:30",11.78,11.79,"2022-05-14 15:03:00",11.77,"2022-05-14 15:50:00",3.291481,0,1.226,116,60.34,45,3.4,"2022-05-14 15:07:00",0,"2022-05-14 15:13:30",2.463,151.2,41.2,119,7,"2022-05-14 15:06:00",0,"2022-05-14 15:01:00",0.637,1.822
"2022-05-14 17:00:00",17187,74.49,"2022-05-14 16:01:00",13.03,13.15,"2022-05-14 17:00:00",0.002,"2022-05-14 16:22:00",941,24.92,25.65,"2022-05-14 16:00:30",24.43,"2022-05-14 17:00:00",78.5,80.7,"2022-05-14 16:58:30",75.19,"2022-05-14 16:04:00",27.6,27.88,"2022-05-14 16:03:00",27.37,"2022-05-14 16:57:30",26.78,26.89,"2022-05-14 16:44:00",26.69,"2022-05-14 16:00:30",26.44,26.54,"2022-05-14 16:31:30",26.29,"2022-05-14 16:00:30",26.4,26.47,"2022-05-14 16:59:00",26.34,"2022-05-14 16:07:00",26.45,26.58,"2022-05-14 16:39:30",26.34,"2022-05-14 16:10:00",26.58,26.63,"2022-05-14 16:06:30",26.51,"2022-05-14 16:04:30",8.35,8.37,"2022-05-14 16:12:30",8.33,"2022-05-14 16:58:00",9.06,9.07,"2022-05-14 16:57:30",9.05,"2022-05-14 16:00:30",11.13,11.13,"2022-05-14 16:24:30",11.12,"2022-05-14 16:21:30",7.062,7.069,"2022-05-14 16:53:00",7.054,"2022-05-14 16:01:00",6.096,6.108,"2022-05-14 16:25:30",6.09,"2022-05-14 16:01:30",11.77,11.78,"2022-05-14 16:33:00",11.76,"2022-05-14 16:23:30",0.675456,0,0.999,129.4,54.66,104,2.9,"2022-05-14 16:59:30",0,"2022-05-14 16:03:30",1.982,139.1,40.3,132,5,"2022-05-14 16:13:00",0,"2022-05-14 16:09:00",0.122,1.006
"2022-05-14 18:00:00",17188,81.6,"2022-05-14 17:00:30",12.84,0.093,"2022-05-14 18:00:00",0,"2022-05-14 17:01:00",941,23.77,24.41,"2022-05-14 17:00:30",23.39,"2022-05-14 17:54:00",81.7,84.7,"2022-05-14 18:00:00",79.35,"2022-05-14 17:04:00",27.14,27.45,"2022-05-14 17:01:00",26.89,"2022-05-14 17:51:30",26.87,26.91,"2022-05-14 17:13:00",26.77,"2022-05-14 17:50:00",26.6,26.75,"2022-05-14 17:52:30",26.5,"2022-05-14 17:01:30",26.49,26.62,"2022-05-14 17:37:00",26.36,"2022-05-14 17:02:00",26.52,26.63,"2022-05-14 17:51:00",26.4,"2022-05-14 17:13:30",26.58,26.63,"2022-05-14 17:34:00",26.51,"2022-05-14 17:18:00",8.33,8.35,"2022-05-14 17:04:00",8.3,"2022-05-14 17:47:00",9.07,9.08,"2022-05-14 17:44:30",9.06,"2022-05-14 17:03:30",11.14,11.15,"2022-05-14 17:53:30",11.13,"2022-05-14 17:00:30",7.072,7.08,"2022-05-14 17:25:30",7.064,"2022-05-14 17:36:30",6.102,6.113,"2022-05-14 17:55:30",6.092,"2022-05-14 17:01:30",11.78,11.79,"2022-05-14 17:55:00",11.77,"2022-05-14 17:05:30",0.02344739,0,1.619,89.7,38.32,71,4.2,"2022-05-14 17:03:00",0,"2022-05-14 17:55:00",3.607,100.9,28.11,61,9.9,"2022-05-14 17:07:00",0.5,"2022-05-14 17:35:30",0.026,0.221
"2022-05-14 19:00:00",17189,83.7,"2022-05-14 18:00:30",12.8,0.05,"2022-05-14 18:45:00",0,"2022-05-14 18:00:30",942,23.05,23.27,"2022-05-14 18:13:00",22.83,"2022-05-14 18:59:30",85.9,86.7,"2022-05-14 18:58:30",84,"2022-05-14 18:01:00",26.67,26.93,"2022-05-14 18:03:00",26.42,"2022-05-14 18:50:00",26.73,26.87,"2022-05-14 18:00:30",26.69,"2022-05-14 18:08:30",26.73,26.75,"2022-05-14 18:01:30",26.65,"2022-05-14 18:43:30",26.61,26.65,"2022-05-14 18:32:00",26.54,"2022-05-14 18:28:30",26.58,26.65,"2022-05-14 18:16:30",26.5,"2022-05-14 18:24:00",26.58,26.66,"2022-05-14 18:53:30",26.48,"2022-05-14 18:57:30",8.29,8.31,"2022-05-14 18:00:30",8.27,"2022-05-14 18:59:00",9.07,9.08,"2022-05-14 18:02:30",9.06,"2022-05-14 18:58:00",11.14,11.15,"2022-05-14 18:43:30",11.13,"2022-05-14 18:02:00",7.078,7.087,"2022-05-14 18:52:30",7.069,"2022-05-14 18:01:00",6.107,6.116,"2022-05-14 18:47:00",6.1,"2022-05-14 18:10:00",11.78,11.79,"2022-05-14 18:14:00",11.77,"2022-05-14 18:09:30",0.001004128,0,1.167,103.1,63.76,135,5.9,"2022-05-14 18:02:30",0,"2022-05-14 18:29:30",2.265,126.6,57.34,182,6.9,"2022-05-14 18:02:30",0.3,"2022-05-14 18:50:30",-0.013,0
"2022-05-14 20:00:00",17190,83.7,"2022-05-14 19:59:30",12.79,0.049,"2022-05-14 19:15:00",0,"2022-05-14 19:00:30",942,22.65,22.87,"2022-05-14 19:12:30",22.45,"2022-05-14 19:56:00",87.9,88.9,"2022-05-14 19:35:00",86,"2022-05-14 19:02:30",26.27,26.52,"2022-05-14 19:00:30",26.07,"2022-05-14 19:59:30",26.62,26.71,"2022-05-14 19:11:00",26.49,"2022-05-14 19:47:00",26.73,26.75,"2022-05-14 19:01:30",26.67,"2022-05-14 19:47:00",26.65,26.77,"2022-05-14 19:57:00",26.54,"2022-05-14 19:34:00",26.57,26.65,"2022-05-14 19:15:30",26.48,"2022-05-14 19:39:00",26.6,26.67,"2022-05-14 19:42:30",26.53,"2022-05-14 19:10:00",8.27,8.28,"2022-05-14 19:04:30",8.25,"2022-05-14 19:59:00",9.06,9.07,"2022-05-14 19:35:00",9.04,"2022-05-14 19:34:30",11.15,11.16,"2022-05-14 19:44:30",11.14,"2022-05-14 19:05:30",7.087,7.095,"2022-05-14 19:48:30",7.077,"2022-05-14 19:03:00",6.115,6.123,"2022-05-14 19:41:00",6.108,"2022-05-14 19:01:00",11.79,11.79,"2022-05-14 19:10:30",11.78,"2022-05-14 19:08:30",0.0009248951,0,1.277,94.2,51.47,124,3.4,"2022-05-14 19:52:00",0,"2022-05-14 19:04:30",2.995,101.6,48.94,73,8,"2022-05-14 19:35:30",0.5,"2022-05-14 19:02:30",-0.013,0
"2022-05-14 21:00:00",17191,83,"2022-05-14 20:44:00",12.78,0.051,"2022-05-14 20:05:30",0,"2022-05-14 20:00:30",942,22.43,22.67,"2022-05-14 20:27:30",22.25,"2022-05-14 20:49:30",87.7,88.4,"2022-05-14 20:04:30",86.8,"2022-05-14 20:33:00",25.95,26.11,"2022-05-14 20:00:30",25.73,"2022-05-14 20:58:30",26.43,26.57,"2022-05-14 20:12:30",26.29,"2022-05-14 20:52:30",26.73,26.75,"2022-05-14 20:01:30",26.65,"2022-05-14 20:18:30",26.75,26.82,"2022-05-14 20:21:30",26.63,"2022-05-14 20:01:30",26.58,26.66,"2022-05-14 20:40:30",26.5,"2022-05-14 20:02:30",26.61,26.66,"2022-05-14 20:33:30",26.58,"2022-05-14 20:01:00",8.24,8.25,"2022-05-14 20:00:30",8.22,"2022-05-14 20:54:00",9.05,9.06,"2022-05-14 20:36:30",9.04,"2022-05-14 20:39:00",11.15,11.16,"2022-05-14 20:03:30",11.14,"2022-05-14 20:42:30",7.088,7.095,"2022-05-14 20:30:30",7.08,"2022-05-14 20:03:30",6.122,6.131,"2022-05-14 20:54:00",6.113,"2022-05-14 20:00:30",11.79,11.8,"2022-05-14 20:29:30",11.79,"2022-05-14 20:03:00",0.0008787538,0,0.948,124.2,59.24,52,3,"2022-05-14 20:01:30",0,"2022-05-14 20:22:00",2.037,115.1,39.59,130,7.5,"2022-05-14 20:12:00",0,"2022-05-14 20:33:00",-0.016,0
"2022-05-14 22:00:00",17192,82.5,"2022-05-14 21:43:00",12.77,0.052,"2022-05-14 21:04:30",0,"2022-05-14 21:00:30",942,22.28,22.5,"2022-05-14 21:13:00",22.12,"2022-05-14 21:39:00",88.3,89.1,"2022-05-14 21:49:30",87.1,"2022-05-14 21:02:30",25.64,25.76,"2022-05-14 21:00:30",25.48,"2022-05-14 21:59:00",26.28,26.34,"2022-05-14 21:35:30",26.11,"2022-05-14 21:54:30",26.72,26.75,"2022-05-14 21:00:30",26.64,"2022-05-14 21:50:00",26.79,26.82,"2022-05-14 21:00:30",26.68,"2022-05-14 21:03:30",26.61,26.72,"2022-05-14 21:50:30",26.53,"2022-05-14 21:03:30",26.61,26.66,"2022-05-14 21:28:00",26.58,"2022-05-14 21:10:00",8.22,8.24,"2022-05-14 21:03:00",8.21,"2022-05-14 21:33:00",9.04,9.05,"2022-05-14 21:01:30",9.03,"2022-05-14 21:35:30",11.15,11.16,"2022-05-14 21:22:00",11.14,"2022-05-14 21:42:00",7.09,7.098,"2022-05-14 21:46:30",7.087,"2022-05-14 21:00:30",6.126,6.136,"2022-05-14 21:52:30",6.116,"2022-05-14 21:35:00",11.8,11.81,"2022-05-14 21:49:30",11.79,"2022-05-14 21:01:00",0.0007896612,0,1.247,102.2,53.4,20,3.8,"2022-05-14 21:33:30",0,"2022-05-14 21:05:00",2.608,110.6,43.56,229,6.7,"2022-05-14 21:18:30",0,"2022-05-14 21:04:00",-0.014,0
"2022-05-14 23:00:00",17193,82.1,"2022-05-14 22:59:30",12.77,0.055,"2022-05-14 22:04:00",0,"2022-05-14 22:00:30",942,22.1,22.29,"2022-05-14 22:41:00",21.99,"2022-05-14 22:19:00",88.2,89.2,"2022-05-14 22:05:30",87.2,"2022-05-14 22:49:00",25.4,25.5,"2022-05-14 22:00:30",25.25,"2022-05-14 23:00:00",26.09,26.26,"2022-05-14 22:03:00",25.96,"2022-05-14 22:56:30",26.61,26.75,"2022-05-14 22:00:30",26.5,"2022-05-14 22:36:30",26.79,26.82,"2022-05-14 22:01:30",26.74,"2022-05-14 22:11:30",26.67,26.81,"2022-05-14 22:43:30",26.53,"2022-05-14 22:21:30",26.61,26.68,"2022-05-14 22:30:30",26.58,"2022-05-14 22:07:00",8.2,8.21,"2022-05-14 22:00:30",8.18,"2022-05-14 23:00:00",9.03,9.04,"2022-05-14 22:01:30",9.02,"2022-05-14 22:38:00",11.15,11.16,"2022-05-14 22:19:00",11.14,"2022-05-14 22:11:00",7.092,7.098,"2022-05-14 22:51:30",7.09,"2022-05-14 22:00:30",6.126,6.134,"2022-05-14 22:07:30",6.118,"2022-05-14 22:05:00",11.8,11.81,"2022-05-14 22:31:30",11.8,"2022-05-14 22:09:00",0.0007394709,0,1.216,95.8,60.2,41,3.7,"2022-05-14 22:26:00",0,"2022-05-14 22:08:30",2.458,99.5,54.22,59,6.3,"2022-05-14 22:33:00",0,"2022-05-14 22:18:30",-0.014,0
"2022-05-15 00:00:00",17194,81.6,"2022-05-14 23:58:30",12.76,0.053,"2022-05-14 23:48:30",0,"2022-05-14 23:00:30",942,21.94,22.14,"2022-05-14 23:26:00",21.74,"2022-05-15 00:00:00",88.9,90.2,"2022-05-14 23:59:30",87.6,"2022-05-14 23:04:00",25.15,25.3,"2022-05-14 23:01:00",25.07,"2022-05-14 23:57:30",25.91,26.06,"2022-05-14 23:04:30",25.88,"2022-05-14 23:56:00",26.52,26.59,"2022-05-14 23:01:30",26.42,"2022-05-14 23:55:00",26.79,26.82,"2022-05-14 23:01:00",26.73,"2022-05-14 23:52:30",26.72,26.81,"2022-05-14 23:09:00",26.59,"2022-05-14 23:11:00",26.61,26.66,"2022-05-14 23:57:00",26.61,"2022-05-14 23:01:00",8.18,8.19,"2022-05-14 23:09:00",8.16,"2022-05-14 23:57:00",9.02,9.03,"2022-05-14 23:08:30",9.01,"2022-05-14 23:54:30",11.15,11.16,"2022-05-14 23:06:00",11.14,"2022-05-14 23:55:30",7.092,7.098,"2022-05-14 23:13:00",7.09,"2022-05-14 23:03:00",6.127,6.139,"2022-05-14 23:43:00",6.118,"2022-05-14 23:08:30",11.81,11.81,"2022-05-14 23:09:00",11.8,"2022-05-14 23:06:00",0.0006495957,0,1.376,87.1,42.25,94,3.5,"2022-05-14 23:08:00",0,"2022-05-14 23:05:30",3.038,95.4,26.44,81,6.6,"2022-05-14 23:42:30",0.5,"2022-05-14 23:51:00",-0.013,0
"2022-05-15 01:00:00",17195,81.5,"2022-05-15 00:52:30",12.74,0.061,"2022-05-15 00:28:30",0,"2022-05-15 00:00:30",941,21.69,21.87,"2022-05-15 00:30:30",21.41,"2022-05-15 01:00:00",90.6,92,"2022-05-15 00:57:30",89.5,"2022-05-15 00:01:00",24.95,25.1,"2022-05-15 00:00:30",24.84,"2022-05-15 01:00:00",25.78,25.92,"2022-05-15 00:07:00",25.68,"2022-05-15 00:33:00",26.48,26.54,"2022-05-15 00:01:00",26.34,"2022-05-15 00:55:00",26.76,26.82,"2022-05-15 00:02:00",26.68,"2022-05-15 00:24:00",26.72,26.83,"2022-05-15 00:16:00",26.58,"2022-05-15 00:27:00",26.62,26.65,"2022-05-15 00:57:00",26.61,"2022-05-15 00:00:30",8.16,8.17,"2022-05-15 00:12:30",8.14,"2022-05-15 00:56:00",9,9.02,"2022-05-15 00:09:00",8.99,"2022-05-15 00:38:30",11.14,11.15,"2022-05-15 00:25:00",11.13,"2022-05-15 00:43:30",7.093,7.1,"2022-05-15 00:11:00",7.087,"2022-05-15 00:30:30",6.128,6.134,"2022-05-15 00:01:30",6.118,"2022-05-15 00:00:30",11.81,11.82,"2022-05-15 00:06:00",11.81,"2022-05-15 00:01:30",0.0007375956,0,1.096,94.6,34.71,118,4.1,"2022-05-15 00:03:30",0,"2022-05-15 00:11:30",2.468,95.7,28.55,118,6.7,"2022-05-15 00:03:30",0.3,"2022-05-15 00:04:30",-0.016,0
"2022-05-15 02:00:00",17196,81.6,"2022-05-15 01:00:30",12.72,0.061,"2022-05-15 01:58:00",0,"2022-05-15 01:00:30",941,21.35,21.54,"2022-05-15 01:31:30",21.14,"2022-05-15 01:50:00",91.1,92.5,"2022-05-15 01:05:00",90.2,"2022-05-15 01:48:30",24.7,24.87,"2022-05-15 01:01:30",24.51,"2022-05-15 01:58:30",25.61,25.72,"2022-05-15 01:11:30",25.48,"2022-05-15 01:36:30",26.34,26.47,"2022-05-15 01:09:00",26.27,"2022-05-15 01:57:00",26.68,26.8,"2022-05-15 01:00:30",26.56,"2022-05-15 01:52:00",26.71,26.82,"2022-05-15 01:03:00",26.59,"2022-05-15 01:04:30",26.62,26.71,"2022-05-15 01:19:30",26.61,"2022-05-15 01:00:30",8.14,8.16,"2022-05-15 01:04:00",8.12,"2022-05-15 01:56:00",8.99,9,"2022-05-15 01:06:30",8.99,"2022-05-15 01:16:30",11.14,11.15,"2022-05-15 01:01:30",11.13,"2022-05-15 01:03:30",7.096,7.103,"2022-05-15 01:10:30",7.087,"2022-05-15 01:22:30",6.129,6.139,"2022-05-15 01:09:30",6.118,"2022-05-15 01:02:30",11.82,11.82,"2022-05-15 01:45:00",11.81,"2022-05-15 01:04:30",0.0008392598,0,0.966,116.1,48.19,225,3.1,"2022-05-15 01:09:30",0,"2022-05-15 01:01:00",2.278,112.9,36.43,207,5.4,"2022-05-15 01:24:30",0,"2022-05-15 01:40:00",-0.018,0
"2022-05-15 03:00:00",17197,81.5,"2022-05-15 03:00:00",12.71,0.048,"2022-05-15 02:39:00",0,"2022-05-15 02:00:30",940,21.41,21.61,"2022-05-15 02:26:30",21.08,"2022-05-15 02:02:30",90.1,91.2,"2022-05-15 02:05:00",89.1,"2022-05-15 02:34:00",24.47,24.62,"2022-05-15 02:01:00",24.31,"2022-05-15 02:53:30",25.46,25.58,"2022-05-15 02:30:00",25.3,"2022-05-15 02:54:30",26.31,26.33,"2022-05-15 02:00:30",26.24,"2022-05-15 02:58:00",26.61,26.71,"2022-05-15 02:02:30",26.5,"2022-05-15 02:51:00",26.7,26.82,"2022-05-15 02:37:00",26.59,"2022-05-15 02:49:30",26.62,26.69,"2022-05-15 02:25:00",26.61,"2022-05-15 02:00:30",8.12,8.14,"2022-05-15 02:06:30",8.11,"2022-05-15 02:58:30",8.98,8.99,"2022-05-15 02:00:30",8.97,"2022-05-15 02:36:30",11.13,11.14,"2022-05-15 02:03:00",11.12,"2022-05-15 02:38:30",7.098,7.103,"2022-05-15 02:09:00",7.092,"2022-05-15 02:03:00",6.131,6.142,"2022-05-15 02:31:00",6.123,"2022-05-15 02:08:00",11.82,11.82,"2022-05-15 02:29:30",11.81,"2022-05-15 02:09:00",0.0005542398,0,1.049,87.3,42.51,40,3.1,"2022-05-15 02:06:30",0,"2022-05-15 02:06:00",2.536,98.2,35.16,79,5.4,"2022-05-15 02:59:00",0,"2022-05-15 02:07:30",-0.017,0
"2022-05-15 04:00:00",17198,81.1,"2022-05-15 03:26:30",12.68,0.046,"2022-05-15 03:04:00",0,"2022-05-15 03:00:30",941,21.37,21.75,"2022-05-15 03:10:30",21.09,"2022-05-15 04:00:00",90.6,91.8,"2022-05-15 03:50:30",89,"2022-05-15 03:15:30",24.29,24.39,"2022-05-15 03:02:00",24.21,"2022-05-15 03:52:30",25.3,25.38,"2022-05-15 03:42:30",25.21,"2022-05-15 03:48:00",26.17,26.33,"2022-05-15 03:01:30",26.08,"2022-05-15 03:45:00",26.59,26.63,"2022-05-15 03:07:00",26.52,"2022-05-15 03:37:00",26.65,26.78,"2022-05-15 03:00:30",26.53,"2022-05-15 03:53:00",26.63,26.71,"2022-05-15 03:57:00",26.61,"2022-05-15 03:02:00",8.11,8.13,"2022-05-15 03:01:30",8.09,"2022-05-15 03:57:30",8.97,8.98,"2022-05-15 03:04:00",8.95,"2022-05-15 03:43:00",11.13,11.14,"2022-05-15 03:23:30",11.12,"2022-05-15 03:12:30",7.094,7.1,"2022-05-15 03:10:00",7.087,"2022-05-15 03:57:30",6.134,6.142,"2022-05-15 03:22:00",6.123,"2022-05-15 03:01:30",11.82,11.82,"2022-05-15 03:08:00",11.81,"2022-05-15 03:41:00",0.0005720613,0,0.983,110.3,41.4,73,2.9,"2022-05-15 03:12:00",0,"2022-05-15 03:25:00",2.053,120.9,39.68,119,6.5,"2022-05-15 03:05:30",0,"2022-05-15 03:24:00",-0.017,0
"2022-05-15 05:00:00",17199,81.5,"2022-05-15 04:00:30",12.66,0.042,"2022-05-15 04:28:30",0,"2022-05-15 04:00:30",941,20.99,21.22,"2022-05-15 04:40:00",20.88,"2022-05-15 04:22:30",91.8,92.5,"2022-05-15 04:36:30",90.7,"2022-05-15 04:16:00",24.07,24.29,"2022-05-15 04:03:00",23.9,"2022-05-15 04:51:30",25.15,25.28,"2022-05-15 04:08:30",25.08,"2022-05-15 04:14:00",26.1,26.12,"2022-05-15 04:00:30",26,"2022-05-15 04:56:30",26.56,26.62,"2022-05-15 04:01:00",26.47,"2022-05-15 04:58:00",26.61,26.76,"2022-05-15 04:13:30",26.5,"2022-05-15 04:48:00",26.62,26.69,"2022-05-15 04:12:00",26.61,"2022-05-15 04:01:00",8.09,8.1,"2022-05-15 04:00:30",8.07,"2022-05-15 04:55:30",8.96,8.97,"2022-05-15 04:07:30",8.94,"2022-05-15 04:55:00",11.13,11.13,"2022-05-15 04:02:30",11.12,"2022-05-15 04:46:30",7.092,7.098,"2022-05-15 04:01:00",7.085,"2022-05-15 04:51:00",6.135,6.144,"2022-05-15 04:24:00",6.129,"2022-05-15 04:04:00",11.82,11.83,"2022-05-15 04:09:00",11.82,"2022-05-15 04:03:00",0.0007402944,0,0.875,120.2,51.82,163,3,"2022-05-15 04:06:00",0,"2022-05-15 04:10:00",2.022,109.6,36.77,139,5,"2022-05-15 04:31:30",0,"2022-05-15 04:28:30",-0.019,0
"2022-05-15 06:00:00",17200,81.8,"2022-05-15 05:32:00",12.63,0.917,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",941,20.96,21.13,"2022-05-15 05:25:30",20.88,"2022-05-15 05:05:30",90.8,92.4,"2022-05-15 05:19:30",88.4,"2022-05-15 06:00:00",23.89,23.98,"2022-05-15 05:02:30",23.83,"2022-05-15 05:58:00",25.04,25.2,"2022-05-15 05:02:30",24.9,"2022-05-15 05:50:00",25.93,26.12,"2022-05-15 05:05:00",25.87,"2022-05-15 05:50:30",26.46,26.6,"2022-05-15 05:02:00",26.32,"2022-05-15 05:52:30",26.59,26.67,"2022-05-15 05:34:00",26.48,"2022-05-15 05:29:30",26.62,26.74,"2022-05-15 05:11:00",26.61,"2022-05-15 05:00:30",8.07,8.09,"2022-05-15 05:01:00",8.05,"2022-05-15 05:59:00",8.95,8.96,"2022-05-15 05:02:30",8.94,"2022-05-15 05:27:00",11.13,11.14,"2022-05-15 05:06:30",11.12,"2022-05-15 05:00:30",7.094,7.103,"2022-05-15 05:53:00",7.085,"2022-05-15 05:08:00",6.134,6.142,"2022-05-15 05:10:00",6.129,"2022-05-15 05:08:30",11.83,11.83,"2022-05-15 05:58:00",11.82,"2022-05-15 05:02:00",0.2263097,0,1.053,92.7,43.8,145,3.8,"2022-05-15 05:36:00",0,"2022-05-15 05:08:00",2.289,109.6,34.84,112,5,"2022-05-15 05:35:30",0.3,"2022-05-15 05:03:00",0.003,0.001
"2022-05-15 07:00:00",17201,77.74,"2022-05-15 07:00:00",12.7,12.82,"2022-05-15 06:01:00",0.002,"2022-05-15 06:46:00",942,21.76,22.71,"2022-05-15 06:56:30",21.15,"2022-05-15 06:04:00",85.7,89.1,"2022-05-15 06:05:00",79.94,"2022-05-15 06:59:00",23.74,23.9,"2022-05-15 06:09:00",23.68,"2022-05-15 06:27:00",24.9,25.02,"2022-05-15 06:07:00",24.75,"2022-05-15 06:53:00",25.9,25.91,"2022-05-15 06:00:30",25.86,"2022-05-15 06:55:30",26.4,26.47,"2022-05-15 06:12:30",26.3,"2022-05-15 06:14:00",26.57,26.65,"2022-05-15 06:56:30",26.48,"2022-05-15 06:13:00",26.62,26.68,"2022-05-15 06:21:30",26.61,"2022-05-15 06:00:30",8.06,8.07,"2022-05-15 06:04:30",8.05,"2022-05-15 06:02:30",8.94,8.95,"2022-05-15 06:02:00",8.92,"2022-05-15 06:34:00",11.12,11.12,"2022-05-15 06:01:00",11.11,"2022-05-15 06:49:00",7.091,7.1,"2022-05-15 06:01:00",7.082,"2022-05-15 06:55:30",6.13,6.142,"2022-05-15 06:03:00",6.121,"2022-05-15 06:49:30",11.82,11.83,"2022-05-15 06:00:30",11.81,"2022-05-15 06:57:00",2.206413,0,1.069,90.5,46.73,87,2.8,"2022-05-15 06:22:30",0,"2022-05-15 06:06:00",2.682,96.2,28.06,60,6.3,"2022-05-15 06:55:00",0,"2022-05-15 06:37:30",0.376,0.306
"2022-05-15 08:00:00",17202,66.41,"2022-05-15 08:00:00",13.26,13.51,"2022-05-15 07:00:30",0.002,"2022-05-15 07:02:30",943,23.48,24.33,"2022-05-15 08:00:00",22.58,"2022-05-15 07:05:30",77.38,80.8,"2022-05-15 07:08:00",74.04,"2022-05-15 07:49:00",23.76,23.97,"2022-05-15 07:57:00",23.68,"2022-05-15 07:01:30",24.74,24.85,"2022-05-15 07:14:30",24.68,"2022-05-15 07:28:00",25.81,25.91,"2022-05-15 07:02:00",25.69,"2022-05-15 07:49:00",26.39,26.42,"2022-05-15 07:00:30",26.3,"2022-05-15 07:16:00",26.6,26.65,"2022-05-15 07:07:00",26.5,"2022-05-15 07:04:30",26.61,26.65,"2022-05-15 07:22:00",26.61,"2022-05-15 07:00:30",8.05,8.06,"2022-05-15 07:03:00",8.04,"2022-05-15 07:42:30",8.92,8.94,"2022-05-15 07:02:30",8.9,"2022-05-15 07:55:00",11.1,11.11,"2022-05-15 07:03:00",11.09,"2022-05-15 07:47:00",7.073,7.087,"2022-05-15 07:07:30",7.057,"2022-05-15 07:59:00",6.109,6.126,"2022-05-15 07:04:00",6.092,"2022-05-15 08:00:00",11.8,11.82,"2022-05-15 07:03:00",11.78,"2022-05-15 07:55:00",6.705258,0,1.748,87.5,34.07,358,4.9,"2022-05-15 07:36:00",0,"2022-05-15 08:00:00",3.881,94,17.88,123,7.8,"2022-05-15 07:33:30",0,"2022-05-15 07:46:30",1.234,1.118
"2022-05-15 09:00:00",17203,59.85,"2022-05-15 09:00:00",13.45,19.7,"2022-05-15 08:14:30",0.174,"2022-05-15 08:20:00",943,25.32,26.43,"2022-05-15 08:57:30",24.34,"2022-05-15 08:07:30",71.48,75.78,"2022-05-15 08:08:30",66.88,"2022-05-15 08:58:00",24.05,24.31,"2022-05-15 08:59:00",23.88,"2022-05-15 08:01:30",24.73,24.82,"2022-05-15 08:58:30",24.65,"2022-05-15 08:23:30",25.7,25.75,"2022-05-15 08:01:30",25.66,"2022-05-15 08:25:30",26.31,26.42,"2022-05-15 08:03:30",26.12,"2022-05-15 08:51:00",26.58,26.65,"2022-05-15 08:04:30",26.47,"2022-05-15 08:46:30",26.61,26.66,"2022-05-15 08:13:30",26.61,"2022-05-15 08:00:30",8.06,8.07,"2022-05-15 08:59:00",8.04,"2022-05-15 08:01:30",8.9,8.92,"2022-05-15 08:00:30",8.88,"2022-05-15 08:59:00",11.08,11.1,"2022-05-15 08:00:30",11.06,"2022-05-15 08:57:00",7.051,7.064,"2022-05-15 08:01:30",7.036,"2022-05-15 09:00:00",6.08,6.1,"2022-05-15 08:01:00",6.061,"2022-05-15 08:57:30",11.76,11.78,"2022-05-15 08:01:00",11.73,"2022-05-15 08:56:00",10.2821,0,1.792,90.3,35.97,75,4.9,"2022-05-15 08:33:00",0,"2022-05-15 08:47:00",4.017,95.7,26.25,112,8.4,"2022-05-15 08:32:30",1.1,"2022-05-15 08:50:00",1.971,1.925
"2022-05-15 11:00:00",17205,53.73,"2022-05-15 10:56:00",13.16,17.97,"2022-05-15 10:10:00",0.002,"2022-05-15 10:06:00",942,29.06,29.9,"2022-05-15 11:00:00",28.19,"2022-05-15 10:01:30",56.53,60.09,"2022-05-15 10:11:30",53.54,"2022-05-15 10:53:30",25.69,26.32,"2022-05-15 11:00:00",25.12,"2022-05-15 10:00:30",25.01,25.16,"2022-05-15 10:43:00",24.85,"2022-05-15 10:08:00",25.67,25.7,"2022-05-15 10:01:30",25.6,"2022-05-15 10:08:30",26.19,26.22,"2022-05-15 10:01:30",26.12,"2022-05-15 10:43:00",26.44,26.55,"2022-05-15 10:02:00",26.35,"2022-05-15 10:47:00",26.6,26.65,"2022-05-15 10:59:30",26.56,"2022-05-15 10:16:00",8.12,8.14,"2022-05-15 10:48:30",8.09,"2022-05-15 10:03:30",8.86,8.88,"2022-05-15 10:25:00",8.85,"2022-05-15 10:43:00",11,11.03,"2022-05-15 10:08:30",10.98,"2022-05-15 11:00:00",6.987,7.008,"2022-05-15 10:00:30",6.965,"2022-05-15 10:58:00",6.015,6.038,"2022-05-15 10:01:00",5.989,"2022-05-15 11:00:00",11.65,11.68,"2022-05-15 10:03:30",11.61,"2022-05-15 10:59:30",13.09573,0,1.642,104.6,41.71,52,4.2,"2022-05-15 10:17:30",0,"2022-05-15 10:02:30",3.252,103.2,28.65,101,7.3,"2022-05-15 10:23:00",0.8,"2022-05-15 10:29:00",2.688,3.095
"2022-05-15 12:00:00",17206,53.8,"2022-05-15 11:00:30",13.36,19.3,"2022-05-15 11:05:30",0.119,"2022-05-15 11:50:30",941,29.44,29.83,"2022-05-15 11:33:00",29.04,"2022-05-15 11:12:00",54.48,56.39,"2022-05-15 11:58:00",52.53,"2022-05-15 11:33:30",26.72,27.13,"2022-05-15 11:57:30",26.25,"2022-05-15 11:00:30",25.38,25.65,"2022-05-15 11:57:30",25.08,"2022-05-15 11:03:30",25.7,25.75,"2022-05-15 11:51:00",25.6,"2022-05-15 11:32:30",26.18,26.21,"2022-05-15 11:01:00",26.11,"2022-05-15 11:31:30",26.39,26.47,"2022-05-15 11:16:30",26.31,"2022-05-15 11:01:00",26.58,26.63,"2022-05-15 11:07:00",26.48,"2022-05-15 11:54:00",8.16,8.18,"2022-05-15 11:44:00",8.13,"2022-05-15 11:00:30",8.86,8.87,"2022-05-15 11:05:00",8.85,"2022-05-15 11:11:30",10.97,10.98,"2022-05-15 11:00:30",10.95,"2022-05-15 11:54:00",6.952,6.97,"2022-05-15 11:00:30",6.935,"2022-05-15 11:52:30",5.98,6,"2022-05-15 11:02:00",5.961,"2022-05-15 11:54:30",11.59,11.62,"2022-05-15 11:00:30",11.56,"2022-05-15 11:58:00",8.89977,0,1.464,103.9,47.52,73,3.6,"2022-05-15 11:49:00",0,"2022-05-15 11:06:30",2.787,97.5,32.41,109,6.2,"2022-05-15 11:40:00",0,"2022-05-15 11:01:30",1.843,3.342
"2022-05-15 13:00:00",17207,59.45,"2022-05-15 12:00:30",13.38,19.47,"2022-05-15 12:16:00",0.116,"2022-05-15 12:42:00",940,29.45,29.78,"2022-05-15 12:16:00",28.66,"2022-05-15 13:00:00",55.76,63.9,"2022-05-15 13:00:00",53.8,"2022-05-15 12:09:30",27.33,27.54,"2022-05-15 12:57:00",27.05,"2022-05-15 12:07:30",25.84,26.11,"2022-05-15 12:58:00",25.61,"2022-05-15 12:01:00",25.86,25.91,"2022-05-15 12:22:30",25.68,"2022-05-15 12:07:30",26.18,26.24,"2022-05-15 12:34:00",26.1,"2022-05-15 12:19:00",26.39,26.44,"2022-05-15 12:51:00",26.29,"2022-05-15 12:06:30",26.53,26.61,"2022-05-15 12:04:30",26.42,"2022-05-15 12:38:00",8.19,8.2,"2022-05-15 12:58:00",8.17,"2022-05-15 12:00:30",8.85,8.86,"2022-05-15 12:43:30",8.84,"2022-05-15 12:02:00",10.93,10.95,"2022-05-15 12:01:30",10.92,"2022-05-15 12:42:30",6.924,6.94,"2022-05-15 12:02:00",6.909,"2022-05-15 12:57:00",5.949,5.966,"2022-05-15 12:00:30",5.933,"2022-05-15 12:57:30",11.54,11.57,"2022-05-15 12:01:00",11.51,"2022-05-15 12:55:00",7.71557,0,1.364,100.4,36.89,112,3.3,"2022-05-15 12:59:00",0,"2022-05-15 12:07:30",3.208,87.7,22.53,88,7.5,"2022-05-15 12:58:30",0.5,"2022-05-15 12:02:00",1.599,3.321
"2022-05-15 14:00:00",17208,62.84,"2022-05-15 13:00:30",13.38,19.68,"2022-05-15 13:09:30",0.115,"2022-05-15 13:14:30",940,27.2,28.6,"2022-05-15 13:01:00",26.38,"2022-05-15 13:45:30",72.57,75.26,"2022-05-15 13:46:30",64.17,"2022-05-15 13:01:00",27.72,27.88,"2022-05-15 13:41:00",27.47,"2022-05-15 13:01:00",26.24,26.46,"2022-05-15 13:59:00",26.09,"2022-05-15 13:00:30",25.99,26.12,"2022-05-15 13:38:30",25.87,"2022-05-15 13:18:00",26.2,26.24,"2022-05-15 13:44:00",26.13,"2022-05-15 13:06:30",26.39,26.44,"2022-05-15 13:03:30",26.31,"2022-05-15 13:07:00",26.49,26.61,"2022-05-15 13:05:00",26.4,"2022-05-15 13:02:00",8.21,8.22,"2022-05-15 13:57:00",8.19,"2022-05-15 13:17:30",8.86,8.87,"2022-05-15 13:48:00",8.85,"2022-05-15 13:16:30",10.92,10.93,"2022-05-15 13:25:00",10.9,"2022-05-15 13:49:00",6.904,6.914,"2022-05-15 13:01:30",6.892,"2022-05-15 13:57:30",5.926,5.941,"2022-05-15 13:02:00",5.913,"2022-05-15 13:54:30",11.5,11.52,"2022-05-15 13:00:30",11.48,"2022-05-15 13:50:30",9.516269,0,2.055,100.4,34.24,128,5.7,"2022-05-15 13:11:30",0.3,"2022-05-15 13:14:30",4.613,95.9,17.07,98,9,"2022-05-15 13:12:00",1.7,"2022-05-15 13:49:30",1.867,3.018
"2022-05-15 15:00:00",17209,67.87,"2022-05-15 14:44:30",13.42,19.4,"2022-05-15 14:31:00",0.118,"2022-05-15 14:10:30",940,25.53,27.21,"2022-05-15 14:11:30",23.82,"2022-05-15 14:50:30",80.2,89.6,"2022-05-15 14:54:00",72.14,"2022-05-15 14:00:30",28.13,28.29,"2022-05-15 14:37:00",27.78,"2022-05-15 14:01:30",26.6,26.74,"2022-05-15 14:55:30",26.38,"2022-05-15 14:00:30",26.24,26.33,"2022-05-15 14:28:30",26.08,"2022-05-15 14:04:00",26.27,26.4,"2022-05-15 14:56:30",26.17,"2022-05-15 14:03:30",26.39,26.46,"2022-05-15 14:48:00",26.29,"2022-05-15 14:21:30",26.45,26.58,"2022-05-15 14:21:00",26.4,"2022-05-15 14:14:00",8.23,8.24,"2022-05-15 14:47:30",8.21,"2022-05-15 14:08:30",8.86,8.87,"2022-05-15 14:55:30",8.85,"2022-05-15 14:32:00",10.89,10.9,"2022-05-15 14:00:30",10.88,"2022-05-15 14:36:00",6.887,6.897,"2022-05-15 14:03:00",6.877,"2022-05-15 14:48:00",5.909,5.921,"2022-05-15 14:01:30",5.903,"2022-05-15 14:31:00",11.47,11.48,"2022-05-15 14:01:00",11.45,"2022-05-15 14:58:00",5.724007,0,1.626,96.6,35.15,86,3.3,"2022-05-15 14:35:00",0,"2022-05-15 14:36:00",3.944,93.9,19.29,62,7.1,"2022-05-15 14:02:30",1.6,"2022-05-15 14:51:30",1.094,2.51
"2022-05-15 16:00:00",17210,72.36,"2022-05-15 15:00:30",13.48,16.81,"2022-05-15 15:52:30",0.125,"2022-05-15 15:35:00",940,25.08,25.86,"2022-05-15 15:42:30",23.95,"2022-05-15 15:02:30",83.8,89,"2022-05-15 15:05:00",79.91,"2022-05-15 15:49:00",28.08,28.27,"2022-05-15 15:00:30",27.99,"2022-05-15 15:38:00",26.9,27.04,"2022-05-15 15:53:00",26.69,"2022-05-15 15:02:30",26.43,26.54,"2022-05-15 15:37:30",26.29,"2022-05-15 15:07:00",26.38,26.42,"2022-05-15 15:03:00",26.3,"2022-05-15 15:04:00",26.39,26.46,"2022-05-15 15:47:00",26.29,"2022-05-15 15:37:30",26.44,26.55,"2022-05-15 15:17:30",26.4,"2022-05-15 15:01:30",8.23,8.24,"2022-05-15 15:19:00",8.22,"2022-05-15 15:57:00",8.88,8.89,"2022-05-15 15:48:00",8.86,"2022-05-15 15:03:30",10.89,10.9,"2022-05-15 15:18:30",10.89,"2022-05-15 15:33:00",6.882,6.889,"2022-05-15 15:19:00",6.877,"2022-05-15 15:09:00",5.907,5.915,"2022-05-15 15:06:30",5.9,"2022-05-15 15:52:00",11.45,11.47,"2022-05-15 15:03:00",11.44,"2022-05-15 15:45:00",4.466266,0,1.283,99.9,29.58,99,3.2,"2022-05-15 15:20:00",0,"2022-05-15 15:28:00",2.792,91.9,20.35,112,5.5,"2022-05-15 15:15:00",0.9,"2022-05-15 15:37:00",0.848,1.81
"2022-05-15 18:00:00",17212,81.1,"2022-05-15 17:32:30",12.85,0.074,"2022-05-15 18:00:00",0,"2022-05-15 17:11:30",942,24.13,24.36,"2022-05-15 17:13:00",23.88,"2022-05-15 17:48:00",83.7,85.5,"2022-05-15 17:50:00",81.4,"2022-05-15 17:03:30",27.47,27.76,"2022-05-15 17:02:00",27.19,"2022-05-15 17:48:30",27.09,27.12,"2022-05-15 17:23:00",27.07,"2022-05-15 17:03:30",26.74,26.86,"2022-05-15 17:45:00",26.62,"2022-05-15 17:09:30",26.58,26.65,"2022-05-15 17:59:00",26.5,"2022-05-15 17:57:00",26.52,26.65,"2022-05-15 17:49:00",26.41,"2022-05-15 17:06:00",26.46,26.56,"2022-05-15 17:27:30",26.4,"2022-05-15 17:00:30",8.2,8.22,"2022-05-15 17:03:30",8.17,"2022-05-15 17:59:30",8.89,8.89,"2022-05-15 17:00:30",8.89,"2022-05-15 17:07:00",10.91,10.93,"2022-05-15 17:48:30",10.9,"2022-05-15 17:00:30",6.892,6.904,"2022-05-15 17:55:00",6.882,"2022-05-15 17:01:00",5.915,5.923,"2022-05-15 17:57:00",5.905,"2022-05-15 17:05:30",11.45,11.46,"2022-05-15 17:54:00",11.44,"2022-05-15 17:30:30",0.03720448,0,1.053,115.8,40.58,180,3.4,"2022-05-15 17:50:00",0,"2022-05-15 17:47:30",2.192,125.6,25.07,158,5.6,"2022-05-15 17:57:30",0.4,"2022-05-15 17:40:00",0.02,0.22
"2022-05-15 19:00:00",17213,81.7,"2022-05-15 19:00:00",12.74,0.05,"2022-05-15 18:37:00",0,"2022-05-15 18:00:30",942,23.59,23.96,"2022-05-15 18:15:30",23.23,"2022-05-15 18:55:00",86.6,88.1,"2022-05-15 18:57:00",84.6,"2022-05-15 18:00:30",27.04,27.33,"2022-05-15 18:05:30",26.85,"2022-05-15 18:46:00",27.07,27.12,"2022-05-15 18:04:00",26.92,"2022-05-15 18:55:00",26.88,26.96,"2022-05-15 18:16:00",26.71,"2022-05-15 18:00:30",26.69,26.83,"2022-05-15 18:40:00",26.55,"2022-05-15 18:11:00",26.57,26.65,"2022-05-15 18:30:30",26.5,"2022-05-15 18:03:30",26.5,26.61,"2022-05-15 18:54:30",26.4,"2022-05-15 18:18:30",8.16,8.19,"2022-05-15 18:08:30",8.14,"2022-05-15 19:00:00",8.89,8.89,"2022-05-15 18:02:00",8.88,"2022-05-15 18:43:30",10.91,10.92,"2022-05-15 18:03:30",10.91,"2022-05-15 18:01:00",6.9,6.907,"2022-05-15 18:00:30",6.894,"2022-05-15 18:03:30",5.922,5.933,"2022-05-15 18:53:00",5.913,"2022-05-15 18:00:30",11.46,11.47,"2022-05-15 18:53:00",11.45,"2022-05-15 18:21:00",0.001099932,0,1.253,105.8,39.52,120,3.5,"2022-05-15 18:55:00",0,"2022-05-15 18:14:00",2.668,114.1,25.73,133,7.6,"2022-05-15 18:15:30",0.5,"2022-05-15 18:04:00",-0.012,0
"2022-05-15 20:00:00",17214,81.5,"2022-05-15 19:04:30",12.76,0.05,"2022-05-15 19:12:30",0,"2022-05-15 19:00:30",943,23.02,23.19,"2022-05-15 19:59:30",22.84,"2022-05-15 19:37:30",88.8,90.4,"2022-05-15 19:50:00",86.8,"2022-05-15 19:04:00",26.63,26.91,"2022-05-15 19:06:00",26.36,"2022-05-15 20:00:00",26.91,27.04,"2022-05-15 19:07:30",26.84,"2022-05-15 19:55:00",26.93,26.96,"2022-05-15 19:01:30",26.85,"2022-05-15 19:31:30",26.78,26.82,"2022-05-15 19:06:30",26.69,"2022-05-15 19:55:00",26.58,26.65,"2022-05-15 19:10:00",26.48,"2022-05-15 19:20:30",26.55,26.63,"2022-05-15 19:46:00",26.45,"2022-05-15 19:02:00",8.13,8.15,"2022-05-15 19:10:00",8.11,"2022-05-15 19:53:00",8.88,8.9,"2022-05-15 19:01:00",8.87,"2022-05-15 19:56:00",10.92,10.93,"2022-05-15 19:10:30",10.91,"2022-05-15 19:00:30",6.907,6.917,"2022-05-15 19:54:00",6.899,"2022-05-15 19:00:30",5.933,5.941,"2022-05-15 19:45:00",5.923,"2022-05-15 19:08:30",11.46,11.47,"2022-05-15 19:31:30",11.45,"2022-05-15 19:03:30",0.001140989,0,1.047,98,45.37,50,3,"2022-05-15 19:53:30",0,"2022-05-15 19:14:00",2.233,117.3,36.99,101,5.1,"2022-05-15 19:52:00",0,"2022-05-15 19:31:30",-0.015,0
"2022-05-15 21:00:00",17215,82.5,"2022-05-15 21:00:00",12.78,0.054,"2022-05-15 20:02:00",0,"2022-05-15 20:00:30",943,22.93,23.06,"2022-05-15 20:26:30",22.77,"2022-05-15 20:54:00",90.7,92,"2022-05-15 20:49:30",88.3,"2022-05-15 20:02:00",26.24,26.47,"2022-05-15 20:00:30",26.05,"2022-05-15 20:58:30",26.73,26.89,"2022-05-15 20:01:00",26.69,"2022-05-15 20:23:00",26.92,26.96,"2022-05-15 20:00:30",26.83,"2022-05-15 20:57:30",26.78,26.85,"2022-05-15 20:47:00",26.71,"2022-05-15 20:09:00",26.62,26.73,"2022-05-15 20:22:30",26.48,"2022-05-15 20:09:30",26.59,26.63,"2022-05-15 20:32:00",26.51,"2022-05-15 20:04:00",8.1,8.14,"2022-05-15 20:03:00",8.09,"2022-05-15 20:59:30",8.87,8.88,"2022-05-15 20:01:30",8.86,"2022-05-15 20:56:00",10.92,10.93,"2022-05-15 20:59:00",10.92,"2022-05-15 20:03:30",6.917,6.925,"2022-05-15 20:58:00",6.909,"2022-05-15 20:02:00",5.941,5.951,"2022-05-15 20:45:00",5.933,"2022-05-15 20:01:00",11.47,11.48,"2022-05-15 20:14:00",11.46,"2022-05-15 20:01:00",0.0009770361,0,1.298,87.5,42.25,155,5,"2022-05-15 20:48:30",0,"2022-05-15 20:39:00",2.883,89,25.77,87,6.9,"2022-05-15 20:34:30",0,"2022-05-15 20:40:30",-0.014,0
"2022-05-15 22:00:00",17216,81.2,"2022-05-15 22:00:00",12.77,0.061,"2022-05-15 21:32:00",0,"2022-05-15 21:00:30",943,22.84,22.98,"2022-05-15 21:00:30",22.71,"2022-05-15 21:36:30",91.4,92.1,"2022-05-15 21:05:00",90.6,"2022-05-15 21:32:00",25.97,26.11,"2022-05-15 21:00:30",25.86,"2022-05-15 21:58:30",26.57,26.71,"2022-05-15 21:05:00",26.49,"2022-05-15 21:26:00",26.88,26.96,"2022-05-15 21:02:30",26.77,"2022-05-15 21:54:30",26.79,26.86,"2022-05-15 21:46:30",26.73,"2022-05-15 21:02:00",26.71,26.82,"2022-05-15 21:43:00",26.54,"2022-05-15 21:11:30",26.61,26.67,"2022-05-15 21:22:00",26.56,"2022-05-15 21:11:30",8.08,8.09,"2022-05-15 21:01:30",8.06,"2022-05-15 21:56:00",8.86,8.87,"2022-05-15 21:23:30",8.85,"2022-05-15 21:59:00",10.92,10.93,"2022-05-15 21:56:30",10.91,"2022-05-15 21:29:30",6.922,6.93,"2022-05-15 21:48:30",6.917,"2022-05-15 21:04:30",5.943,5.951,"2022-05-15 21:15:00",5.936,"2022-05-15 21:00:30",11.48,11.48,"2022-05-15 21:36:00",11.47,"2022-05-15 21:01:30",0.0007394026,0,0.844,119,52.6,84,2.5,"2022-05-15 21:37:30",0,"2022-05-15 21:09:30",1.622,121.4,31.03,116,4,"2022-05-15 21:53:00",0,"2022-05-15 21:05:30",-0.018,0
"2022-05-15 23:00:00",17217,80.5,"2022-05-15 22:42:00",12.76,0.067,"2022-05-15 22:30:00",0,"2022-05-15 22:00:30",943,22.73,22.92,"2022-05-15 22:30:30",22.47,"2022-05-15 22:59:30",90.8,91.6,"2022-05-15 22:50:00",90,"2022-05-15 22:19:00",25.76,25.91,"2022-05-15 22:00:30",25.66,"2022-05-15 22:59:30",26.37,26.55,"2022-05-15 22:17:30",26.29,"2022-05-15 22:31:30",26.76,26.93,"2022-05-15 22:02:00",26.67,"2022-05-15 22:48:30",26.8,26.9,"2022-05-15 22:54:30",26.71,"2022-05-15 22:44:30",26.77,26.84,"2022-05-15 22:09:30",26.69,"2022-05-15 22:08:00",26.61,26.66,"2022-05-15 22:20:30",26.61,"2022-05-15 22:00:30",8.06,8.07,"2022-05-15 22:18:00",8.05,"2022-05-15 22:56:00",8.85,8.86,"2022-05-15 22:28:30",8.85,"2022-05-15 22:56:00",10.93,10.94,"2022-05-15 22:08:30",10.92,"2022-05-15 22:04:30",6.925,6.932,"2022-05-15 22:23:30",6.919,"2022-05-15 22:02:00",5.945,5.954,"2022-05-15 22:52:30",5.936,"2022-05-15 22:07:00",11.48,11.49,"2022-05-15 22:45:30",11.48,"2022-05-15 22:00:30",0.000713757,0,0.887,101.1,39.94,81,2.1,"2022-05-15 22:51:00",0,"2022-05-15 22:12:00",1.847,112.8,26.75,104,4.5,"2022-05-15 22:36:30",0.4,"2022-05-15 22:14:30",-0.018,0
"2022-05-16 00:00:00",17218,80.7,"2022-05-15 23:00:30",12.75,0.048,"2022-05-15 23:58:00",0,"2022-05-15 23:00:30",943,22.27,22.46,"2022-05-15 23:15:30",22.05,"2022-05-15 23:52:30",91.6,92.5,"2022-05-15 23:34:30",90.6,"2022-05-15 23:04:00",25.51,25.71,"2022-05-15 23:00:30",25.3,"2022-05-15 23:58:00",26.25,26.33,"2022-05-15 23:33:30",26.11,"2022-05-15 23:57:30",26.72,26.77,"2022-05-15 23:00:30",26.65,"2022-05-15 23:37:30",26.79,26.85,"2022-05-15 23:12:30",26.71,"2022-05-15 23:55:00",26.78,26.86,"2022-05-15 23:04:30",26.71,"2022-05-15 23:14:00",26.62,26.66,"2022-05-15 23:06:30",26.61,"2022-05-15 23:00:30",8.04,8.06,"2022-05-15 23:05:30",8.02,"2022-05-15 23:52:00",8.84,8.85,"2022-05-15 23:49:00",8.83,"2022-05-15 23:25:30",10.92,10.93,"2022-05-15 23:13:30",10.91,"2022-05-15 23:46:30",6.928,6.935,"2022-05-15 23:35:30",6.922,"2022-05-15 23:01:00",5.95,5.956,"2022-05-15 23:41:00",5.943,"2022-05-15 23:02:00",11.49,11.5,"2022-05-15 23:56:00",11.48,"2022-05-15 23:11:00",0.0008805438,0,0.825,99.3,40.04,95,2.3,"2022-05-15 23:26:30",0,"2022-05-15 23:08:30",1.746,116.9,28.3,107,3.5,"2022-05-15 23:45:30",0,"2022-05-15 23:13:30",-0.019,0
"2022-05-16 01:00:00",17219,81.2,"2022-05-16 00:14:00",12.74,0.042,"2022-05-16 00:52:00",0,"2022-05-16 00:00:30",943,21.83,22.27,"2022-05-16 00:10:30",21.42,"2022-05-16 00:45:00",91.9,94.3,"2022-05-16 00:50:00",90.2,"2022-05-16 00:03:30",25.21,25.38,"2022-05-16 00:00:30",25.08,"2022-05-16 00:44:00",26.06,26.19,"2022-05-16 00:02:00",25.88,"2022-05-16 00:55:30",26.7,26.75,"2022-05-16 00:02:30",26.56,"2022-05-16 00:57:30",26.79,26.88,"2022-05-16 00:57:00",26.69,"2022-05-16 00:27:00",26.79,26.86,"2022-05-16 00:16:00",26.72,"2022-05-16 00:07:00",26.62,26.71,"2022-05-16 00:45:00",26.61,"2022-05-16 00:00:30",8.02,8.04,"2022-05-16 00:03:00",8,"2022-05-16 01:00:00",8.83,8.85,"2022-05-16 00:00:30",8.82,"2022-05-16 00:42:30",10.91,10.92,"2022-05-16 00:10:30",10.91,"2022-05-16 00:51:00",6.928,6.935,"2022-05-16 00:20:00",6.922,"2022-05-16 00:49:30",5.952,5.961,"2022-05-16 00:51:00",5.946,"2022-05-16 00:04:30",11.5,11.5,"2022-05-16 00:38:00",11.49,"2022-05-16 00:00:30",0.0008521206,0,0.484,88.3,59.36,165,3.6,"2022-05-16 00:58:30",0,"2022-05-16 00:04:00",0.963,124.4,35.47,102,4.5,"2022-05-16 00:58:30",0,"2022-05-16 00:07:30",-0.022,0
"2022-05-16 02:00:00",17220,81.3,"2022-05-16 01:40:30",12.74,0.042,"2022-05-16 01:33:00",0,"2022-05-16 01:00:30",942,21.83,22.02,"2022-05-16 01:25:30",21.66,"2022-05-16 01:54:30",92.6,93.7,"2022-05-16 01:05:00",91.7,"2022-05-16 01:30:30",24.96,25.1,"2022-05-16 01:00:30",24.84,"2022-05-16 01:57:00",25.89,25.98,"2022-05-16 01:01:00",25.73,"2022-05-16 01:53:00",26.55,26.67,"2022-05-16 01:04:00",26.5,"2022-05-16 01:23:00",26.78,26.82,"2022-05-16 01:00:30",26.71,"2022-05-16 01:23:00",26.8,26.86,"2022-05-16 01:12:30",26.72,"2022-05-16 01:11:00",26.63,26.74,"2022-05-16 01:48:00",26.61,"2022-05-16 01:01:00",7.994,8,"2022-05-16 01:20:00",7.982,"2022-05-16 01:54:30",8.82,8.84,"2022-05-16 01:00:30",8.8,"2022-05-16 01:39:00",10.92,10.92,"2022-05-16 01:05:00",10.91,"2022-05-16 01:01:00",6.927,6.935,"2022-05-16 01:02:00",6.922,"2022-05-16 01:47:30",5.954,5.961,"2022-05-16 01:32:00",5.949,"2022-05-16 01:06:00",11.5,11.51,"2022-05-16 01:33:30",11.49,"2022-05-16 01:00:30",0.0007450106,0,0.806,110.1,43.74,87,2.9,"2022-05-16 01:17:30",0,"2022-05-16 01:06:30",1.887,120.6,29.73,116,4.2,"2022-05-16 01:17:30",0,"2022-05-16 01:24:30",-0.019,0
"2022-05-16 03:00:00",17221,80.6,"2022-05-16 03:00:00",12.7,0.041,"2022-05-16 02:04:30",0,"2022-05-16 02:00:30",942,21.93,22.17,"2022-05-16 02:54:00",21.73,"2022-05-16 02:21:30",91.5,92.6,"2022-05-16 02:19:30",90.2,"2022-05-16 02:46:00",24.72,24.89,"2022-05-16 02:01:00",24.64,"2022-05-16 02:55:30",25.72,25.86,"2022-05-16 02:00:30",25.63,"2022-05-16 02:59:00",26.52,26.54,"2022-05-16 02:00:30",26.42,"2022-05-16 02:55:00",26.79,26.82,"2022-05-16 02:06:30",26.71,"2022-05-16 02:17:00",26.79,26.86,"2022-05-16 02:26:30",26.7,"2022-05-16 02:14:30",26.66,26.76,"2022-05-16 02:31:00",26.61,"2022-05-16 02:00:30",7.976,7.993,"2022-05-16 02:11:30",7.957,"2022-05-16 02:57:30",8.81,8.82,"2022-05-16 02:09:00",8.8,"2022-05-16 02:57:30",10.91,10.92,"2022-05-16 02:25:00",10.9,"2022-05-16 02:36:00",6.924,6.93,"2022-05-16 02:01:00",6.919,"2022-05-16 02:37:00",5.956,5.961,"2022-05-16 02:10:00",5.951,"2022-05-16 02:03:30",11.51,11.52,"2022-05-16 02:45:30",11.5,"2022-05-16 02:07:30",0.0006794582,0,1.108,95.3,36.86,91,4.3,"2022-05-16 02:36:00",0,"2022-05-16 02:05:30",2.375,113.3,23,84,5,"2022-05-16 02:49:00",0.6,"2022-05-16 02:57:00",-0.016,0
"2022-05-16 04:00:00",17222,80.3,"2022-05-16 04:00:00",12.68,0.051,"2022-05-16 03:58:30",0,"2022-05-16 03:00:30",942,21.94,22.1,"2022-05-16 03:41:00",21.86,"2022-05-16 03:07:00",91.6,92.5,"2022-05-16 03:51:00",90.1,"2022-05-16 03:01:00",24.55,24.69,"2022-05-16 03:00:30",24.49,"2022-05-16 03:28:30",25.55,25.72,"2022-05-16 03:06:00",25.48,"2022-05-16 03:23:00",26.36,26.51,"2022-05-16 03:01:00",26.25,"2022-05-16 03:36:00",26.78,26.82,"2022-05-16 03:02:30",26.63,"2022-05-16 03:56:00",26.78,26.86,"2022-05-16 03:16:00",26.7,"2022-05-16 03:46:00",26.68,26.79,"2022-05-16 03:42:30",26.61,"2022-05-16 03:03:00",7.958,7.968,"2022-05-16 03:14:00",7.947,"2022-05-16 03:54:00",8.8,8.81,"2022-05-16 03:18:30",8.79,"2022-05-16 03:29:30",10.91,10.92,"2022-05-16 03:03:30",10.9,"2022-05-16 03:18:00",6.92,6.927,"2022-05-16 03:05:00",6.914,"2022-05-16 03:53:30",5.957,5.964,"2022-05-16 03:13:00",5.951,"2022-05-16 03:09:30",11.51,11.52,"2022-05-16 03:00:30",11.5,"2022-05-16 03:34:00",0.0005347867,0,0.858,104.1,54.57,72,3.7,"2022-05-16 03:12:00",0,"2022-05-16 03:06:30",1.926,115.2,37.78,165,4.5,"2022-05-16 03:06:30",0.3,"2022-05-16 03:54:30",-0.019,0
"2022-05-16 05:00:00",17223,79.53,"2022-05-16 05:00:00",12.67,0.047,"2022-05-16 04:14:00",0,"2022-05-16 04:00:30",942,21.92,22.26,"2022-05-16 04:41:30",21.73,"2022-05-16 04:06:00",92,92.8,"2022-05-16 04:20:00",90.5,"2022-05-16 04:45:30",24.42,24.51,"2022-05-16 04:14:30",24.29,"2022-05-16 04:56:00",25.41,25.54,"2022-05-16 04:06:30",25.28,"2022-05-16 04:35:00",26.31,26.33,"2022-05-16 04:00:30",26.22,"2022-05-16 04:56:00",26.68,26.8,"2022-05-16 04:03:00",26.55,"2022-05-16 04:48:00",26.78,26.86,"2022-05-16 04:16:30",26.7,"2022-05-16 04:08:00",26.68,26.79,"2022-05-16 04:49:00",26.61,"2022-05-16 04:02:00",7.944,7.957,"2022-05-16 04:34:00",7.933,"2022-05-16 04:35:00",8.79,8.8,"2022-05-16 04:24:30",8.78,"2022-05-16 04:27:00",10.9,10.91,"2022-05-16 04:03:00",10.89,"2022-05-16 04:45:30",6.923,6.93,"2022-05-16 04:34:00",6.914,"2022-05-16 04:10:00",5.957,5.964,"2022-05-16 04:04:30",5.951,"2022-05-16 04:05:30",11.51,11.52,"2022-05-16 04:05:30",11.5,"2022-05-16 04:08:00",0.0003755685,0,0.714,125,47.99,104,3,"2022-05-16 04:23:30",0,"2022-05-16 04:02:30",1.732,138.2,33.5,95,4.4,"2022-05-16 04:23:00",0.3,"2022-05-16 04:26:00",-0.02,0
"2022-05-16 06:00:00",17224,79.43,"2022-05-16 05:08:30",12.64,0.999,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",942,21.89,22.07,"2022-05-16 05:40:30",21.75,"2022-05-16 05:15:00",92.4,93.3,"2022-05-16 05:19:30",91,"2022-05-16 06:00:00",24.3,24.44,"2022-05-16 05:05:00",24.29,"2022-05-16 05:01:00",25.31,25.4,"2022-05-16 05:09:00",25.19,"2022-05-16 05:59:30",26.18,26.33,"2022-05-16 05:02:00",26.08,"2022-05-16 05:49:00",26.61,26.65,"2022-05-16 05:00:30",26.54,"2022-05-16 05:10:30",26.76,26.86,"2022-05-16 05:06:00",26.66,"2022-05-16 05:32:30",26.67,26.79,"2022-05-16 05:22:00",26.61,"2022-05-16 05:02:30",7.939,7.947,"2022-05-16 05:00:30",7.926,"2022-05-16 05:57:30",8.78,8.79,"2022-05-16 05:01:30",8.76,"2022-05-16 05:53:30",10.9,10.9,"2022-05-16 05:25:30",10.89,"2022-05-16 05:01:00",6.92,6.93,"2022-05-16 05:08:30",6.914,"2022-05-16 05:58:00",5.956,5.966,"2022-05-16 05:48:00",5.949,"2022-05-16 05:03:30",11.51,11.52,"2022-05-16 05:42:30",11.5,"2022-05-16 05:14:00",0.2566899,0,0.689,131.4,60.66,159,2.5,"2022-05-16 05:49:30",0,"2022-05-16 05:06:00",1.565,135.3,43.13,132,4.6,"2022-05-16 05:51:30",0.4,"2022-05-16 05:06:00",0.004,0.001
"2022-05-16 07:00:00",17225,75.1,"2022-05-16 06:45:30",12.73,12.86,"2022-05-16 06:00:30",0.002,"2022-05-16 06:50:00",943,22.95,23.63,"2022-05-16 06:35:00",21.99,"2022-05-16 06:02:00",87.3,91.1,"2022-05-16 06:05:00",84.6,"2022-05-16 06:34:00",24.28,24.33,"2022-05-16 06:21:30",24.23,"2022-05-16 06:40:30",25.15,25.31,"2022-05-16 06:09:30",25.08,"2022-05-16 06:31:30",26.1,26.12,"2022-05-16 06:01:00",25.99,"2022-05-16 06:50:00",26.6,26.62,"2022-05-16 06:01:30",26.52,"2022-05-16 06:41:30",26.71,26.81,"2022-05-16 06:16:00",26.6,"2022-05-16 06:52:00",26.65,26.74,"2022-05-16 06:08:30",26.61,"2022-05-16 06:08:00",7.921,7.933,"2022-05-16 06:00:30",7.911,"2022-05-16 06:37:00",8.77,8.78,"2022-05-16 06:04:00",8.76,"2022-05-16 06:12:00",10.89,10.9,"2022-05-16 06:04:00",10.88,"2022-05-16 06:55:30",6.914,6.922,"2022-05-16 06:03:30",6.904,"2022-05-16 07:00:00",5.955,5.964,"2022-05-16 06:02:30",5.946,"2022-05-16 06:07:00",11.51,11.52,"2022-05-16 06:01:00",11.51,"2022-05-16 06:14:00",1.99789,0,0.874,129.1,61.05,109,2.9,"2022-05-16 06:42:30",0,"2022-05-16 06:15:30",1.716,150.9,45.63,63,4.6,"2022-05-16 06:21:30",0,"2022-05-16 06:31:00",0.347,0.304
"2022-05-16 08:00:00",17226,73.64,"2022-05-16 08:00:00",13.18,13.38,"2022-05-16 07:11:00",0.018,"2022-05-16 07:02:30",944,23.54,23.85,"2022-05-16 07:56:00",23.23,"2022-05-16 07:14:00",85.8,87.4,"2022-05-16 07:21:30",84.4,"2022-05-16 07:48:30",24.34,24.51,"2022-05-16 07:57:30",24.27,"2022-05-16 07:11:00",25.11,25.18,"2022-05-16 07:05:30",25.07,"2022-05-16 07:44:30",25.96,26.12,"2022-05-16 07:03:30",25.85,"2022-05-16 07:58:00",26.52,26.62,"2022-05-16 07:03:00",26.34,"2022-05-16 07:59:30",26.64,26.79,"2022-05-16 07:03:30",26.53,"2022-05-16 07:26:00",26.64,26.71,"2022-05-16 07:24:30",26.61,"2022-05-16 07:00:30",7.922,7.929,"2022-05-16 07:32:30",7.911,"2022-05-16 07:02:30",8.76,8.77,"2022-05-16 07:02:30",8.75,"2022-05-16 07:42:00",10.89,10.9,"2022-05-16 07:08:00",10.88,"2022-05-16 07:56:00",6.907,6.917,"2022-05-16 07:04:30",6.897,"2022-05-16 07:51:30",5.944,5.956,"2022-05-16 07:01:00",5.931,"2022-05-16 07:54:30",11.5,11.51,"2022-05-16 07:01:00",11.48,"2022-05-16 07:47:30",3.06184,0,1.15,95.2,52.87,133,3.8,"2022-05-16 07:15:00",0,"2022-05-16 07:05:30",2.474,91.4,32.3,108,6.5,"2022-05-16 07:52:30",0,"2022-05-16 07:02:00",0.555,1.106
"2022-05-16 09:00:00",17227,66.75,"2022-05-16 09:00:00",13.48,15.24,"2022-05-16 08:09:00",0.189,"2022-05-16 08:45:30",944,24.51,25.97,"2022-05-16 08:56:00",23.73,"2022-05-16 08:05:00",81.3,85.9,"2022-05-16 08:07:00",75.09,"2022-05-16 08:49:00",24.63,24.89,"2022-05-16 08:59:30",24.49,"2022-05-16 08:00:30",25.11,25.18,"2022-05-16 08:03:00",25.08,"2022-05-16 08:04:00",25.9,25.94,"2022-05-16 08:02:00",25.85,"2022-05-16 08:16:30",26.41,26.49,"2022-05-16 08:00:30",26.34,"2022-05-16 08:46:30",26.6,26.69,"2022-05-16 08:16:30",26.53,"2022-05-16 08:28:00",26.63,26.71,"2022-05-16 08:06:30",26.61,"2022-05-16 08:02:00",7.933,7.95,"2022-05-16 08:54:30",7.922,"2022-05-16 08:01:00",8.75,8.76,"2022-05-16 08:06:30",8.73,"2022-05-16 08:52:30",10.87,10.88,"2022-05-16 08:02:00",10.85,"2022-05-16 09:00:00",6.892,6.904,"2022-05-16 08:00:30",6.877,"2022-05-16 09:00:00",5.924,5.941,"2022-05-16 08:06:00",5.908,"2022-05-16 08:58:30",11.47,11.49,"2022-05-16 08:05:00",11.45,"2022-05-16 08:59:30",6.185824,0,1.583,87.9,45.59,51,4.8,"2022-05-16 08:53:00",0,"2022-05-16 08:10:00",3.102,96.8,31.98,48,6.8,"2022-05-16 08:25:00",0.3,"2022-05-16 08:09:30",1.163,1.91
"2022-05-16 10:00:00",17228,64.02,"2022-05-16 10:00:00",13.45,19.15,"2022-05-16 09:14:30",0.146,"2022-05-16 09:49:30",944,26.55,27.53,"2022-05-16 09:57:00",25.65,"2022-05-16 09:01:30",72.01,75.95,"2022-05-16 09:10:00",68.23,"2022-05-16 09:58:30",25.14,25.5,"2022-05-16 09:53:30",24.79,"2022-05-16 09:01:00",25.13,25.26,"2022-05-16 09:59:00",25.08,"2022-05-16 09:00:30",25.91,25.91,"2022-05-16 09:00:30",25.87,"2022-05-16 09:26:30",26.4,26.42,"2022-05-16 09:00:30",26.34,"2022-05-16 09:52:00",26.6,26.65,"2022-05-16 09:07:00",26.53,"2022-05-16 09:05:00",26.62,26.68,"2022-05-16 09:02:00",26.59,"2022-05-16 09:47:00",7.952,7.968,"2022-05-16 09:50:30",7.936,"2022-05-16 09:00:30",8.74,8.74,"2022-05-16 09:00:30",8.73,"2022-05-16 09:13:00",10.84,10.85,"2022-05-16 09:00:30",10.82,"2022-05-16 09:55:00",6.866,6.879,"2022-05-16 09:01:00",6.852,"2022-05-16 09:55:00",5.897,5.915,"2022-05-16 09:01:00",5.88,"2022-05-16 09:59:30",11.43,11.45,"2022-05-16 09:00:30",11.41,"2022-05-16 09:59:30",7.806385,0,1.28,93.1,45.06,97,3.7,"2022-05-16 09:03:30",0,"2022-05-16 09:13:00",2.591,103.2,35.37,111,5.4,"2022-05-16 09:02:30",0,"2022-05-16 09:13:00",1.547,2.587
"2022-05-16 11:00:00",17229,54.24,"2022-05-16 11:00:00",13.21,19.01,"2022-05-16 10:55:00",0.002,"2022-05-16 10:54:00",943,28.1,29.75,"2022-05-16 10:59:30",26.69,"2022-05-16 10:09:30",65.78,70.57,"2022-05-16 10:20:00",58.92,"2022-05-16 11:00:00",25.86,26.37,"2022-05-16 11:00:00",25.48,"2022-05-16 10:01:00",25.33,25.54,"2022-05-16 10:57:00",25.17,"2022-05-16 10:02:30",25.91,25.93,"2022-05-16 10:38:00",25.87,"2022-05-16 10:46:00",26.39,26.42,"2022-05-16 10:02:30",26.31,"2022-05-16 10:47:30",26.6,26.65,"2022-05-16 10:02:00",26.5,"2022-05-16 10:04:30",26.61,26.65,"2022-05-16 10:07:30",26.58,"2022-05-16 10:35:30",7.983,8,"2022-05-16 11:00:00",7.965,"2022-05-16 10:01:00",8.72,8.73,"2022-05-16 10:05:00",8.7,"2022-05-16 10:53:00",10.81,10.82,"2022-05-16 10:00:30",10.79,"2022-05-16 10:58:30",6.837,6.852,"2022-05-16 10:00:30",6.816,"2022-05-16 10:59:30",5.869,5.888,"2022-05-16 10:02:30",5.85,"2022-05-16 10:56:30",11.39,11.41,"2022-05-16 10:01:00",11.36,"2022-05-16 10:57:00",13.01505,0,1.426,110.7,53.36,108,3.3,"2022-05-16 11:00:00",0.3,"2022-05-16 10:38:00",2.611,113,40.6,114,5.5,"2022-05-16 10:36:00",0.3,"2022-05-16 10:55:30",2.646,3.069
"2022-05-16 12:00:00",17230,53.82,"2022-05-16 11:50:30",13.15,14.15,"2022-05-16 11:04:30",0.002,"2022-05-16 11:02:30",942,29.83,30.69,"2022-05-16 11:37:30",28.7,"2022-05-16 11:14:30",57.75,61.14,"2022-05-16 11:05:00",53.84,"2022-05-16 11:47:30",26.93,27.54,"2022-05-16 12:00:00",26.32,"2022-05-16 11:00:30",25.64,25.94,"2022-05-16 11:57:30",25.45,"2022-05-16 11:02:00",25.91,25.94,"2022-05-16 11:53:30",25.87,"2022-05-16 11:59:00",26.39,26.42,"2022-05-16 11:00:30",26.31,"2022-05-16 11:17:00",26.6,26.65,"2022-05-16 11:08:00",26.53,"2022-05-16 11:22:30",26.61,26.66,"2022-05-16 11:34:00",26.58,"2022-05-16 11:51:30",8.03,8.05,"2022-05-16 11:54:00",8,"2022-05-16 11:03:00",8.71,8.72,"2022-05-16 11:19:30",8.7,"2022-05-16 11:53:00",10.77,10.79,"2022-05-16 11:03:00",10.76,"2022-05-16 11:52:00",6.804,6.821,"2022-05-16 11:00:30",6.786,"2022-05-16 11:57:30",5.834,5.852,"2022-05-16 11:01:30",5.814,"2022-05-16 11:58:30",11.33,11.36,"2022-05-16 11:01:00",11.3,"2022-05-16 12:00:00",11.27248,0,1.094,116.1,62.46,96,3.5,"2022-05-16 11:54:30",0,"2022-05-16 11:08:30",2.106,108.7,56.22,177,5.8,"2022-05-16 11:13:00",0,"2022-05-16 11:05:30",2.369,3.318
"2022-05-16 13:00:00",17231,55.09,"2022-05-16 13:00:00",13.14,18.53,"2022-05-16 12:56:00",0.002,"2022-05-16 12:31:30",942,30.65,31.74,"2022-05-16 12:42:30",29.75,"2022-05-16 12:33:00",53.5,57.41,"2022-05-16 12:34:00",49.29,"2022-05-16 12:44:00",27.9,28.4,"2022-05-16 12:58:00",27.46,"2022-05-16 12:00:30",26.1,26.33,"2022-05-16 12:52:00",25.88,"2022-05-16 12:01:00",26.03,26.12,"2022-05-16 12:31:30",25.89,"2022-05-16 12:01:00",26.39,26.42,"2022-05-16 12:04:00",26.32,"2022-05-16 12:18:30",26.57,26.65,"2022-05-16 12:10:00",26.44,"2022-05-16 12:38:00",26.61,26.66,"2022-05-16 12:15:00",26.56,"2022-05-16 12:51:30",8.07,8.1,"2022-05-16 12:54:30",8.04,"2022-05-16 12:01:00",8.7,8.71,"2022-05-16 12:12:30",8.69,"2022-05-16 12:46:30",10.74,10.76,"2022-05-16 12:00:30",10.72,"2022-05-16 12:57:00",6.772,6.789,"2022-05-16 12:01:00",6.754,"2022-05-16 12:56:30",5.802,5.824,"2022-05-16 12:00:30",5.779,"2022-05-16 13:00:00",11.28,11.31,"2022-05-16 12:00:30",11.24,"2022-05-16 12:58:30",13.32548,0,1.299,96.5,61.66,209,4.9,"2022-05-16 12:47:30",0,"2022-05-16 12:39:30",2.757,107.3,40.74,213,7.4,"2022-05-16 12:47:30",0,"2022-05-16 12:34:00",2.82,3.308
"2022-05-16 14:00:00",17232,55.12,"2022-05-16 13:00:30",13.34,18.51,"2022-05-16 13:37:30",0.101,"2022-05-16 13:49:00",941,31.24,32.26,"2022-05-16 13:59:00",30.41,"2022-05-16 13:47:30",50.52,53.81,"2022-05-16 13:15:00",46.77,"2022-05-16 13:38:30",28.84,29.27,"2022-05-16 13:57:00",28.37,"2022-05-16 13:02:00",26.64,26.92,"2022-05-16 13:59:00",26.31,"2022-05-16 13:00:30",26.25,26.33,"2022-05-16 13:29:00",26.06,"2022-05-16 13:02:30",26.4,26.42,"2022-05-16 13:04:00",26.32,"2022-05-16 13:29:30",26.56,26.63,"2022-05-16 13:13:30",26.41,"2022-05-16 13:57:00",26.61,26.66,"2022-05-16 13:02:30",26.56,"2022-05-16 13:34:00",8.11,8.13,"2022-05-16 13:48:00",8.08,"2022-05-16 13:01:00",8.7,8.71,"2022-05-16 13:00:30",8.69,"2022-05-16 13:29:00",10.7,10.72,"2022-05-16 13:00:30",10.69,"2022-05-16 13:38:30",6.743,6.757,"2022-05-16 13:00:30",6.729,"2022-05-16 13:58:00",5.772,5.794,"2022-05-16 13:01:30",5.757,"2022-05-16 13:46:00",11.22,11.25,"2022-05-16 13:00:30",11.19,"2022-05-16 13:58:30",11.35874,0,1.357,100.5,60.58,188,3.9,"2022-05-16 13:25:00",0,"2022-05-16 13:30:30",2.598,100.4,47.59,125,7,"2022-05-16 13:49:30",0,"2022-05-16 13:37:00",2.419,3.038
"2022-05-16 15:00:00",17233,56.32,"2022-05-16 14:26:30",13.1,17.39,"2022-05-16 14:39:00",0.002,"2022-05-16 14:27:00",940,32.27,32.91,"2022-05-16 14:52:30",31.72,"2022-05-16 14:21:30",46.81,48.83,"2022-05-16 14:05:30",44.89,"2022-05-16 14:54:00",29.61,30.02,"2022-05-16 14:54:30",29.21,"2022-05-16 14:00:30",27.21,27.5,"2022-05-16 14:54:00",26.89,"2022-05-16 14:00:30",26.49,26.67,"2022-05-16 14:55:30",26.29,"2022-05-16 14:02:30",26.42,26.58,"2022-05-16 14:47:00",26.34,"2022-05-16 14:15:30",26.56,26.63,"2022-05-16 14:04:00",26.43,"2022-05-16 14:06:30",26.6,26.63,"2022-05-16 14:00:30",26.56,"2022-05-16 14:10:00",8.14,8.15,"2022-05-16 14:50:00",8.12,"2022-05-16 14:08:00",8.7,8.71,"2022-05-16 14:00:30",8.69,"2022-05-16 14:53:00",10.67,10.69,"2022-05-16 14:05:00",10.65,"2022-05-16 14:52:00",6.719,6.732,"2022-05-16 14:02:00",6.699,"2022-05-16 14:59:30",5.743,5.764,"2022-05-16 14:04:30",5.727,"2022-05-16 14:57:00",11.17,11.2,"2022-05-16 14:00:30",11.14,"2022-05-16 14:55:30",11.04135,0,1.268,105.8,52.63,82,3.6,"2022-05-16 14:15:00",0,"2022-05-16 14:06:30",2.259,108.3,45.44,56,5.5,"2022-05-16 14:30:00",0,"2022-05-16 14:08:30",2.386,2.53
"2022-05-16 16:00:00",17234,56.79,"2022-05-16 15:00:30",13.31,15.99,"2022-05-16 15:38:00",0.095,"2022-05-16 15:08:00",940,30.8,32.03,"2022-05-16 15:00:30",30,"2022-05-16 15:47:00",49.26,51.87,"2022-05-16 15:42:30",46.87,"2022-05-16 15:00:30",30.11,30.23,"2022-05-16 15:17:30",30.02,"2022-05-16 15:00:30",27.74,28.02,"2022-05-16 16:00:00",27.48,"2022-05-16 15:02:00",26.79,26.96,"2022-05-16 15:52:00",26.64,"2022-05-16 15:06:00",26.58,26.68,"2022-05-16 15:57:30",26.47,"2022-05-16 15:02:00",26.59,26.65,"2022-05-16 15:12:00",26.5,"2022-05-16 15:14:30",26.6,26.68,"2022-05-16 15:35:30",26.53,"2022-05-16 15:32:30",8.15,8.16,"2022-05-16 15:08:00",8.14,"2022-05-16 15:44:30",8.71,8.73,"2022-05-16 15:57:00",8.7,"2022-05-16 15:00:30",10.65,10.66,"2022-05-16 15:06:00",10.64,"2022-05-16 15:47:30",6.699,6.709,"2022-05-16 15:02:00",6.692,"2022-05-16 15:26:30",5.726,5.737,"2022-05-16 15:00:30",5.719,"2022-05-16 15:31:30",11.13,11.14,"2022-05-16 15:00:30",11.11,"2022-05-16 15:57:30",4.188027,0,1.224,105.9,41.11,92,3.7,"2022-05-16 15:25:00",0,"2022-05-16 15:22:30",2.842,105.3,27.29,101,5.1,"2022-05-16 15:25:00",0.4,"2022-05-16 15:41:30",0.88,1.832
"2022-05-16 17:00:00",17235,68.03,"2022-05-16 16:00:30",13.16,13.27,"2022-05-16 16:59:30",0.002,"2022-05-16 16:46:00",941,29.11,29.96,"2022-05-16 16:00:30",27.87,"2022-05-16 17:00:00",55.62,61.91,"2022-05-16 17:00:00",50.93,"2022-05-16 16:12:00",29.78,30.02,"2022-05-16 16:00:30",29.41,"2022-05-16 16:58:30",28.14,28.3,"2022-05-16 16:54:30",27.92,"2022-05-16 16:01:30",27.08,27.26,"2022-05-16 16:59:30",26.88,"2022-05-16 16:11:00",26.72,26.82,"2022-05-16 16:35:30",26.54,"2022-05-16 16:03:00",26.61,26.65,"2022-05-16 16:01:30",26.55,"2022-05-16 16:10:00",26.61,26.66,"2022-05-16 16:24:30",26.53,"2022-05-16 16:01:30",8.14,8.15,"2022-05-16 16:00:30",8.13,"2022-05-16 16:38:00",8.73,8.74,"2022-05-16 16:41:30",8.71,"2022-05-16 16:05:00",10.65,10.66,"2022-05-16 16:48:00",10.64,"2022-05-16 16:25:00",6.697,6.707,"2022-05-16 16:08:30",6.687,"2022-05-16 16:22:30",5.726,5.734,"2022-05-16 16:46:30",5.722,"2022-05-16 16:03:30",11.11,11.12,"2022-05-16 16:00:30",11.1,"2022-05-16 16:46:00",1.200294,0,1.141,99.3,31.03,93,3,"2022-05-16 16:40:00",0,"2022-05-16 16:19:30",2.693,97.2,20.23,68,5.4,"2022-05-16 16:37:00",0.5,"2022-05-16 16:37:30",0.231,1.01
"2022-05-16 18:00:00",17236,75.69,"2022-05-16 17:01:30",12.86,0.065,"2022-05-16 18:00:00",0,"2022-05-16 17:12:00",942,26.98,27.81,"2022-05-16 17:00:30",26.31,"2022-05-16 18:00:00",65.9,70.77,"2022-05-16 18:00:00",61.58,"2022-05-16 17:00:30",29.17,29.46,"2022-05-16 17:00:30",28.8,"2022-05-16 17:55:30",28.28,28.3,"2022-05-16 17:00:30",28.22,"2022-05-16 17:51:00",27.33,27.47,"2022-05-16 17:58:00",27.17,"2022-05-16 17:00:30",26.84,27,"2022-05-16 17:57:30",26.71,"2022-05-16 17:27:30",26.62,26.73,"2022-05-16 17:50:30",26.53,"2022-05-16 17:22:00",26.61,26.66,"2022-05-16 17:01:30",26.58,"2022-05-16 17:05:30",8.12,8.14,"2022-05-16 17:02:00",8.09,"2022-05-16 17:52:30",8.74,8.75,"2022-05-16 17:29:30",8.73,"2022-05-16 17:00:30",10.67,10.68,"2022-05-16 17:53:30",10.65,"2022-05-16 17:10:30",6.709,6.717,"2022-05-16 17:38:30",6.699,"2022-05-16 17:00:30",5.737,5.749,"2022-05-16 17:54:00",5.729,"2022-05-16 17:00:30",11.11,11.12,"2022-05-16 17:47:00",11.11,"2022-05-16 17:00:30",0.03805165,0,1.117,101.6,32.87,74,2.9,"2022-05-16 17:21:30",0,"2022-05-16 17:47:00",2.655,107.5,21.6,114,5.2,"2022-05-16 17:28:00",0.6,"2022-05-16 17:55:30",0.038,0.221
"2022-05-16 19:00:00",17237,78.68,"2022-05-16 18:01:00",12.82,0.045,"2022-05-16 18:42:00",0,"2022-05-16 18:00:30",942,25.71,26.18,"2022-05-16 18:00:30",25.32,"2022-05-16 18:50:00",75.29,78.94,"2022-05-16 18:57:00",70.18,"2022-05-16 18:00:30",28.54,28.82,"2022-05-16 18:01:30",28.22,"2022-05-16 18:57:30",28.22,28.3,"2022-05-16 18:01:00",28.06,"2022-05-16 19:00:00",27.52,27.58,"2022-05-16 18:17:00",27.43,"2022-05-16 18:05:30",27,27.18,"2022-05-16 19:00:00",26.89,"2022-05-16 18:00:30",26.74,26.86,"2022-05-16 18:45:00",26.6,"2022-05-16 18:11:30",26.61,26.66,"2022-05-16 18:47:00",26.58,"2022-05-16 18:04:00",8.08,8.1,"2022-05-16 18:00:30",8.05,"2022-05-16 18:50:30",8.74,8.76,"2022-05-16 18:40:30",8.74,"2022-05-16 18:21:00",10.68,10.69,"2022-05-16 19:00:00",10.66,"2022-05-16 18:02:30",6.719,6.732,"2022-05-16 18:54:30",6.707,"2022-05-16 18:03:00",5.744,5.752,"2022-05-16 18:49:00",5.734,"2022-05-16 18:02:30",11.12,11.13,"2022-05-16 18:52:30",11.11,"2022-05-16 18:12:00",0.00105839,0,1.309,102.1,35.63,73,3.2,"2022-05-16 18:55:30",0.3,"2022-05-16 18:24:00",2.754,117.3,18.16,91,5.2,"2022-05-16 18:22:30",0.7,"2022-05-16 18:50:00",-0.003,0
"2022-05-16 20:00:00",17238,82.9,"2022-05-16 19:00:30",12.8,0.045,"2022-05-16 19:24:00",0,"2022-05-16 19:00:30",943,24.99,25.33,"2022-05-16 19:00:30",24.54,"2022-05-16 20:00:00",81.1,83.3,"2022-05-16 19:58:30",78.19,"2022-05-16 19:00:30",28.09,28.29,"2022-05-16 19:02:00",27.78,"2022-05-16 20:00:00",28.06,28.13,"2022-05-16 19:00:30",27.9,"2022-05-16 19:55:00",27.54,27.61,"2022-05-16 19:46:00",27.44,"2022-05-16 19:07:30",27.16,27.23,"2022-05-16 19:31:00",27.01,"2022-05-16 19:07:00",26.79,26.9,"2022-05-16 19:59:00",26.7,"2022-05-16 19:05:30",26.62,26.69,"2022-05-16 19:27:00",26.61,"2022-05-16 19:00:30",8.04,8.07,"2022-05-16 19:02:00",8.03,"2022-05-16 19:47:00",8.74,8.75,"2022-05-16 19:00:30",8.73,"2022-05-16 19:44:30",10.69,10.7,"2022-05-16 19:33:00",10.68,"2022-05-16 19:04:00",6.726,6.734,"2022-05-16 19:48:30",6.717,"2022-05-16 19:14:00",5.753,5.764,"2022-05-16 19:46:30",5.744,"2022-05-16 19:07:30",11.13,11.14,"2022-05-16 19:58:30",11.12,"2022-05-16 19:01:00",0.0009544766,0,1.268,99.5,36.79,50,3.8,"2022-05-16 19:18:30",0,"2022-05-16 19:07:30",2.685,111.6,23.06,109,6.3,"2022-05-16 19:10:30",1,"2022-05-16 19:02:00",-0.008,0
"2022-05-16 21:00:00",17239,81.9,"2022-05-16 21:00:00",12.79,0.046,"2022-05-16 20:11:00",0,"2022-05-16 20:00:30",943,24.23,24.68,"2022-05-16 20:00:30",23.95,"2022-05-16 21:00:00",85.2,86.6,"2022-05-16 20:54:30",82.9,"2022-05-16 20:00:30",27.75,27.94,"2022-05-16 20:25:00",27.56,"2022-05-16 21:00:00",27.88,27.95,"2022-05-16 20:01:30",27.72,"2022-05-16 20:58:30",27.55,27.65,"2022-05-16 20:24:30",27.46,"2022-05-16 20:39:00",27.19,27.33,"2022-05-16 20:54:00",27.09,"2022-05-16 20:04:30",26.91,27.01,"2022-05-16 20:55:00",26.78,"2022-05-16 20:05:00",26.67,26.84,"2022-05-16 20:56:30",26.61,"2022-05-16 20:00:30",8.01,8.04,"2022-05-16 20:00:30",7.997,"2022-05-16 20:55:00",8.73,8.74,"2022-05-16 20:01:00",8.72,"2022-05-16 20:51:30",10.69,10.7,"2022-05-16 20:08:30",10.69,"2022-05-16 20:01:30",6.737,6.749,"2022-05-16 20:49:30",6.729,"2022-05-16 20:01:00",5.758,5.767,"2022-05-16 20:48:30",5.749,"2022-05-16 20:38:30",11.14,11.15,"2022-05-16 20:27:00",11.13,"2022-05-16 20:04:00",0.0009765122,0,1.432,110.2,33.4,42,2.8,"2022-05-16 20:34:30",0,"2022-05-16 20:05:30",2.823,115.8,20.46,113,4.8,"2022-05-16 20:24:00",0,"2022-05-16 20:17:30",-0.009,0
"2022-05-16 22:00:00",17240,81.3,"2022-05-16 21:59:30",12.77,0.05,"2022-05-16 21:22:30",0,"2022-05-16 21:00:30",943,23.49,23.82,"2022-05-16 21:00:30",23.04,"2022-05-16 22:00:00",87.9,89.4,"2022-05-16 21:59:30",85.8,"2022-05-16 21:01:00",27.4,27.64,"2022-05-16 21:04:30",27.19,"2022-05-16 21:50:00",27.7,27.8,"2022-05-16 21:01:00",27.57,"2022-05-16 21:50:30",27.54,27.61,"2022-05-16 21:01:30",27.45,"2022-05-16 21:18:00",27.32,27.42,"2022-05-16 21:14:30",27.18,"2022-05-16 21:08:30",26.97,27.07,"2022-05-16 21:01:00",26.91,"2022-05-16 21:01:30",26.78,26.84,"2022-05-16 21:10:00",26.66,"2022-05-16 21:00:30",7.988,8,"2022-05-16 21:01:00",7.968,"2022-05-16 21:59:30",8.72,8.73,"2022-05-16 21:02:30",8.71,"2022-05-16 21:51:30",10.69,10.7,"2022-05-16 21:03:00",10.69,"2022-05-16 21:26:30",6.738,6.747,"2022-05-16 21:06:30",6.729,"2022-05-16 21:06:00",5.765,5.774,"2022-05-16 21:48:30",5.757,"2022-05-16 21:01:00",11.14,11.15,"2022-05-16 21:20:00",11.13,"2022-05-16 21:05:30",0.001031505,0,1.206,100.5,27.5,84,3.7,"2022-05-16 21:05:00",0,"2022-05-16 21:44:30",2.571,96.5,23.23,77,5,"2022-05-16 21:00:30",0.8,"2022-05-16 21:13:00",-0.013,0
"2022-05-16 23:00:00",17241,81.4,"2022-05-16 22:04:30",12.77,0.052,"2022-05-16 22:11:30",0,"2022-05-16 22:00:30",943,22.75,23.04,"2022-05-16 22:00:30",22.58,"2022-05-16 22:51:00",90.7,91.6,"2022-05-16 22:40:30",88.8,"2022-05-16 22:01:30",27.08,27.33,"2022-05-16 22:02:00",26.85,"2022-05-16 22:58:30",27.51,27.7,"2022-05-16 22:02:30",27.46,"2022-05-16 22:47:00",27.53,27.58,"2022-05-16 22:08:00",27.44,"2022-05-16 22:46:00",27.37,27.44,"2022-05-16 22:09:00",27.3,"2022-05-16 22:44:30",26.98,27.08,"2022-05-16 22:43:00",26.91,"2022-05-16 22:10:30",26.82,26.89,"2022-05-16 22:50:30",26.76,"2022-05-16 22:03:00",7.96,7.979,"2022-05-16 22:18:30",7.943,"2022-05-16 22:47:30",8.71,8.73,"2022-05-16 22:06:00",8.7,"2022-05-16 22:57:30",10.69,10.7,"2022-05-16 22:01:00",10.68,"2022-05-16 22:53:30",6.743,6.752,"2022-05-16 22:33:30",6.737,"2022-05-16 22:01:00",5.775,5.784,"2022-05-16 22:54:30",5.764,"2022-05-16 22:01:30",11.15,11.16,"2022-05-16 22:53:30",11.14,"2022-05-16 22:05:30",0.001068197,0,1.248,97.2,25.45,92,3.5,"2022-05-16 22:35:30",0,"2022-05-16 22:28:30",2.969,91.4,14.39,115,4.9,"2022-05-16 22:39:30",0.9,"2022-05-16 22:35:00",-0.015,0
"2022-05-17 00:00:00",17242,80.6,"2022-05-16 23:59:30",12.76,0.052,"2022-05-16 23:14:30",0,"2022-05-16 23:00:30",943,22.71,22.86,"2022-05-16 23:10:00",22.59,"2022-05-16 23:45:00",89.8,91.2,"2022-05-16 23:04:30",88.8,"2022-05-16 23:33:30",26.78,26.93,"2022-05-16 23:07:00",26.6,"2022-05-16 23:57:00",27.35,27.5,"2022-05-16 23:02:00",27.24,"2022-05-16 23:52:30",27.53,27.58,"2022-05-16 23:13:00",27.44,"2022-05-16 23:08:00",27.35,27.44,"2022-05-16 23:03:00",27.28,"2022-05-16 23:27:30",27.02,27.14,"2022-05-16 23:44:00",26.91,"2022-05-16 23:04:00",26.82,26.89,"2022-05-16 23:24:30",26.79,"2022-05-16 23:02:00",7.932,7.957,"2022-05-16 23:02:00",7.918,"2022-05-16 23:51:30",8.7,8.71,"2022-05-16 23:20:30",8.69,"2022-05-16 23:59:00",10.68,10.69,"2022-05-16 23:36:00",10.68,"2022-05-16 23:41:30",6.748,6.754,"2022-05-16 23:06:30",6.742,"2022-05-16 23:00:30",5.779,5.787,"2022-05-16 23:21:00",5.772,"2022-05-17 00:00:00",11.16,11.17,"2022-05-16 23:43:00",11.15,"2022-05-16 23:00:30",0.0008666997,0,1.103,101.1,28.08,89,2.6,"2022-05-16 23:33:30",0,"2022-05-16 23:05:00",2.623,99.3,14.92,117,4.6,"2022-05-16 23:01:30",0.7,"2022-05-16 23:50:30",-0.015,0
"2022-05-17 01:00:00",17243,80.3,"2022-05-17 01:00:00",12.75,0.051,"2022-05-17 00:52:00",0,"2022-05-17 00:00:30",942,22.38,22.49,"2022-05-17 00:55:00",22.32,"2022-05-17 00:19:00",89.6,90.5,"2022-05-17 00:39:30",88.5,"2022-05-17 00:49:00",26.52,26.72,"2022-05-17 00:02:30",26.26,"2022-05-17 00:57:00",27.13,27.29,"2022-05-17 00:01:00",27.05,"2022-05-17 00:38:00",27.45,27.58,"2022-05-17 00:03:00",27.3,"2022-05-17 00:58:30",27.36,27.44,"2022-05-17 00:08:30",27.28,"2022-05-17 00:54:30",27.12,27.22,"2022-05-17 00:28:00",26.99,"2022-05-17 00:09:00",26.82,26.89,"2022-05-17 00:12:30",26.8,"2022-05-17 00:36:30",7.909,7.926,"2022-05-17 00:15:00",7.897,"2022-05-17 00:43:00",8.69,8.7,"2022-05-17 00:07:30",8.68,"2022-05-17 00:55:00",10.68,10.69,"2022-05-17 00:31:00",10.67,"2022-05-17 00:13:30",6.749,6.757,"2022-05-17 00:10:30",6.744,"2022-05-17 00:01:30",5.78,5.789,"2022-05-17 00:14:00",5.772,"2022-05-17 00:09:30",11.17,11.17,"2022-05-17 00:50:30",11.16,"2022-05-17 00:01:00",0.0008424152,0,1.108,93.3,27.75,107,2.7,"2022-05-17 00:49:00",0,"2022-05-17 00:48:30",2.666,94.7,19.2,87,4.5,"2022-05-17 00:20:30",1.2,"2022-05-17 00:09:30",-0.015,0
"2022-05-17 02:00:00",17244,79.72,"2022-05-17 01:19:30",12.72,0.055,"2022-05-17 01:57:30",0,"2022-05-17 01:00:30",941,22.11,22.53,"2022-05-17 01:00:30",21.86,"2022-05-17 01:36:30",88.5,89.2,"2022-05-17 01:20:00",87.6,"2022-05-17 01:33:30",26.25,26.39,"2022-05-17 01:01:30",26.07,"2022-05-17 01:54:00",26.96,27.09,"2022-05-17 01:00:30",26.87,"2022-05-17 01:57:30",27.34,27.43,"2022-05-17 01:04:30",27.27,"2022-05-17 01:29:00",27.37,27.44,"2022-05-17 01:14:00",27.28,"2022-05-17 01:32:30",27.16,27.24,"2022-05-17 01:04:00",27.06,"2022-05-17 01:05:00",26.84,26.94,"2022-05-17 01:49:00",26.82,"2022-05-17 01:00:30",7.887,7.908,"2022-05-17 01:01:30",7.869,"2022-05-17 01:46:30",8.68,8.69,"2022-05-17 01:25:30",8.67,"2022-05-17 01:21:30",10.68,10.69,"2022-05-17 01:01:30",10.67,"2022-05-17 01:57:00",6.749,6.754,"2022-05-17 01:55:30",6.744,"2022-05-17 01:00:30",5.782,5.789,"2022-05-17 01:17:00",5.772,"2022-05-17 01:03:30",11.17,11.18,"2022-05-17 01:32:00",11.17,"2022-05-17 01:01:00",0.0009267282,0,1.091,115.6,31.53,16,2.9,"2022-05-17 01:21:00",0,"2022-05-17 01:37:00",2.375,117.4,20.97,102,5,"2022-05-17 01:21:30",0.4,"2022-05-17 01:57:00",-0.015,0
"2022-05-17 03:00:00",17245,79.4,"2022-05-17 02:53:30",12.72,0.051,"2022-05-17 02:15:00",0,"2022-05-17 02:00:30",941,22.2,22.47,"2022-05-17 02:40:00",21.99,"2022-05-17 02:03:30",87.7,88.5,"2022-05-17 02:05:00",86.5,"2022-05-17 02:34:00",25.99,26.11,"2022-05-17 02:01:00",25.88,"2022-05-17 02:37:30",26.77,26.89,"2022-05-17 02:00:30",26.69,"2022-05-17 02:25:30",27.29,27.37,"2022-05-17 02:02:30",27.16,"2022-05-17 02:49:00",27.36,27.44,"2022-05-17 02:03:00",27.27,"2022-05-17 02:42:00",27.16,27.25,"2022-05-17 02:41:30",27.09,"2022-05-17 02:02:00",26.9,27,"2022-05-17 02:40:30",26.82,"2022-05-17 02:00:30",7.866,7.88,"2022-05-17 02:00:30",7.855,"2022-05-17 02:57:30",8.66,8.68,"2022-05-17 02:18:00",8.66,"2022-05-17 02:58:00",10.68,10.69,"2022-05-17 02:55:00",10.67,"2022-05-17 02:18:00",6.749,6.757,"2022-05-17 02:39:00",6.744,"2022-05-17 02:08:30",5.784,5.792,"2022-05-17 02:44:00",5.777,"2022-05-17 02:07:00",11.18,11.19,"2022-05-17 02:58:30",11.17,"2022-05-17 02:15:30",0.0006801814,0,1.04,101.6,33.26,72,3.2,"2022-05-17 02:28:30",0,"2022-05-17 02:07:00",2.176,111,19.37,70,4.5,"2022-05-17 02:28:30",0,"2022-05-17 02:10:00",-0.015,0
"2022-05-17 04:00:00",17246,79.48,"2022-05-17 03:00:30",12.69,0.051,"2022-05-17 03:56:00",0,"2022-05-17 03:00:30",941,21.81,22,"2022-05-17 03:00:30",21.6,"2022-05-17 03:31:30",89.5,90.9,"2022-05-17 03:35:00",87.7,"2022-05-17 03:00:30",25.76,25.91,"2022-05-17 03:00:30",25.53,"2022-05-17 04:00:00",26.63,26.69,"2022-05-17 03:00:30",26.49,"2022-05-17 03:54:00",27.15,27.25,"2022-05-17 03:02:00",27.06,"2022-05-17 03:25:30",27.32,27.44,"2022-05-17 03:06:00",27.2,"2022-05-17 03:55:30",27.15,27.24,"2022-05-17 03:11:30",27.09,"2022-05-17 03:21:00",26.94,27.07,"2022-05-17 03:37:30",26.84,"2022-05-17 03:01:30",7.844,7.855,"2022-05-17 03:00:30",7.83,"2022-05-17 03:49:30",8.65,8.66,"2022-05-17 03:37:00",8.64,"2022-05-17 03:36:30",10.67,10.69,"2022-05-17 03:05:00",10.67,"2022-05-17 03:46:00",6.749,6.759,"2022-05-17 03:26:30",6.744,"2022-05-17 03:02:30",5.786,5.792,"2022-05-17 03:10:00",5.779,"2022-05-17 03:03:30",11.18,11.19,"2022-05-17 03:58:00",11.17,"2022-05-17 03:16:00",0.000899533,0,0.767,94,39.45,124,2.7,"2022-05-17 03:46:00",0,"2022-05-17 03:06:00",1.839,93.2,23.65,120,4,"2022-05-17 03:52:00",0.5,"2022-05-17 03:24:00",-0.019,0
"2022-05-17 05:00:00",17247,80.4,"2022-05-17 04:08:00",12.67,0.051,"2022-05-17 04:02:30",0,"2022-05-17 04:00:30",942,21.37,21.67,"2022-05-17 04:00:30",20.88,"2022-05-17 04:54:00",91.2,92.2,"2022-05-17 04:55:30",89.4,"2022-05-17 04:00:30",25.45,25.61,"2022-05-17 04:01:30",25.3,"2022-05-17 04:46:30",26.42,26.51,"2022-05-17 04:03:00",26.29,"2022-05-17 04:50:00",27.1,27.16,"2022-05-17 04:00:30",26.94,"2022-05-17 04:55:00",27.23,27.38,"2022-05-17 04:01:00",27.09,"2022-05-17 04:51:30",27.16,27.26,"2022-05-17 04:38:00",27.03,"2022-05-17 04:28:00",26.98,27.05,"2022-05-17 04:08:30",26.84,"2022-05-17 04:22:30",7.822,7.844,"2022-05-17 04:00:30",7.802,"2022-05-17 04:43:30",8.64,8.65,"2022-05-17 04:00:30",8.63,"2022-05-17 04:29:00",10.67,10.68,"2022-05-17 04:22:00",10.66,"2022-05-17 04:38:00",6.752,6.759,"2022-05-17 04:10:00",6.739,"2022-05-17 04:05:30",5.788,5.794,"2022-05-17 04:47:00",5.782,"2022-05-17 04:03:30",11.18,11.2,"2022-05-17 04:30:00",11.17,"2022-05-17 04:47:30",0.0009771407,0,0.413,157.1,74.7,251,1.6,"2022-05-17 04:12:30",0,"2022-05-17 04:01:30",0.947,175.9,47.43,201,3.6,"2022-05-17 04:54:30",0,"2022-05-17 04:01:30",-0.023,0
"2022-05-17 06:00:00",17248,81,"2022-05-17 06:00:00",12.63,0.202,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",942,21.14,21.54,"2022-05-17 05:59:30",20.95,"2022-05-17 05:04:00",91.2,92.4,"2022-05-17 05:36:00",89.7,"2022-05-17 05:48:30",25.15,25.3,"2022-05-17 05:00:30",25,"2022-05-17 06:00:00",26.24,26.31,"2022-05-17 05:04:00",26.09,"2022-05-17 05:49:00",26.95,27.07,"2022-05-17 05:03:30",26.87,"2022-05-17 05:36:30",27.19,27.23,"2022-05-17 05:05:00",27.09,"2022-05-17 05:03:30",27.15,27.26,"2022-05-17 05:29:00",27.09,"2022-05-17 05:08:00",26.99,27.07,"2022-05-17 05:30:00",26.89,"2022-05-17 05:10:00",7.796,7.809,"2022-05-17 05:09:30",7.777,"2022-05-17 05:54:30",8.63,8.64,"2022-05-17 05:00:30",8.62,"2022-05-17 05:39:30",10.67,10.68,"2022-05-17 05:03:30",10.66,"2022-05-17 05:56:00",6.749,6.757,"2022-05-17 05:01:00",6.744,"2022-05-17 05:20:30",5.788,5.799,"2022-05-17 05:45:30",5.782,"2022-05-17 05:37:30",11.19,11.2,"2022-05-17 05:49:30",11.18,"2022-05-17 05:29:30",0.1499444,0,0.682,101.8,55.89,67,2.6,"2022-05-17 06:00:00",0,"2022-05-17 05:09:00",1.209,123.7,33.84,132,2.7,"2022-05-17 05:35:00",0,"2022-05-17 05:09:00",-0.006,0.001
"2022-05-17 07:00:00",17249,77.48,"2022-05-17 07:00:00",12.72,12.85,"2022-05-17 06:01:00",0.002,"2022-05-17 06:31:00",943,22.2,22.73,"2022-05-17 06:58:30",21.53,"2022-05-17 06:01:00",88.6,90.1,"2022-05-17 06:04:30",87,"2022-05-17 06:47:00",24.92,25.1,"2022-05-17 06:03:00",24.87,"2022-05-17 06:53:30",26.02,26.11,"2022-05-17 06:00:30",25.88,"2022-05-17 06:46:30",26.85,26.96,"2022-05-17 06:02:00",26.72,"2022-05-17 06:49:30",27.17,27.23,"2022-05-17 06:07:00",27.09,"2022-05-17 06:22:30",27.15,27.24,"2022-05-17 06:16:30",27.07,"2022-05-17 06:48:00",27,27.05,"2022-05-17 06:26:00",26.92,"2022-05-17 06:39:30",7.78,7.792,"2022-05-17 06:01:00",7.77,"2022-05-17 06:55:00",8.62,8.63,"2022-05-17 06:01:00",8.61,"2022-05-17 06:28:30",10.66,10.67,"2022-05-17 06:00:30",10.65,"2022-05-17 06:26:00",6.745,6.752,"2022-05-17 06:03:30",6.739,"2022-05-17 06:27:30",5.789,5.799,"2022-05-17 06:33:00",5.782,"2022-05-17 06:17:30",11.19,11.2,"2022-05-17 06:48:00",11.18,"2022-05-17 06:34:30",1.319317,0,0.862,124.6,57.34,106,3,"2022-05-17 06:43:30",0,"2022-05-17 06:01:00",1.71,118.7,47.76,105,5.7,"2022-05-17 06:43:30",0,"2022-05-17 06:20:30",0.211,0.303
"2022-05-17 08:00:00",17250,72.92,"2022-05-17 08:00:00",13.18,13.34,"2022-05-17 07:00:30",0.002,"2022-05-17 07:15:30",944,23.22,24.28,"2022-05-17 08:00:00",22.71,"2022-05-17 07:02:30",85.4,87.8,"2022-05-17 07:06:00",81.5,"2022-05-17 07:58:00",25.04,25.12,"2022-05-17 07:40:30",24.89,"2022-05-17 07:00:30",25.89,25.94,"2022-05-17 07:29:30",25.86,"2022-05-17 07:35:30",26.73,26.77,"2022-05-17 07:02:00",26.69,"2022-05-17 07:28:00",27.12,27.23,"2022-05-17 07:04:30",26.97,"2022-05-17 07:51:00",27.09,27.22,"2022-05-17 07:19:30",26.97,"2022-05-17 07:51:00",27,27.07,"2022-05-17 07:07:30",26.89,"2022-05-17 07:30:00",7.77,7.781,"2022-05-17 07:05:00",7.76,"2022-05-17 07:33:00",8.6,8.62,"2022-05-17 07:01:00",8.59,"2022-05-17 07:51:00",10.65,10.66,"2022-05-17 07:00:30",10.64,"2022-05-17 07:56:30",6.738,6.747,"2022-05-17 07:04:30",6.732,"2022-05-17 07:41:00",5.783,5.794,"2022-05-17 07:00:30",5.772,"2022-05-17 07:22:30",11.18,11.19,"2022-05-17 07:21:00",11.17,"2022-05-17 07:54:30",3.197167,0,1.123,93.7,42.6,203,3.6,"2022-05-17 07:10:30",0,"2022-05-17 07:00:30",2.48,97.8,28.52,183,6.5,"2022-05-17 07:06:30",0.3,"2022-05-17 07:42:00",0.578,1.105
"2022-05-17 09:00:00",17251,64.12,"2022-05-17 08:49:00",13.44,17.81,"2022-05-17 08:33:00",0.185,"2022-05-17 08:56:00",944,25.46,26.71,"2022-05-17 09:00:00",24.4,"2022-05-17 08:00:30",76.01,80.9,"2022-05-17 08:00:30",71.52,"2022-05-17 08:59:00",25.32,25.5,"2022-05-17 08:46:30",25.1,"2022-05-17 08:00:30",25.85,25.9,"2022-05-17 08:05:30",25.73,"2022-05-17 08:25:00",26.67,26.75,"2022-05-17 08:03:00",26.54,"2022-05-17 08:46:00",26.99,27.08,"2022-05-17 08:08:00",26.91,"2022-05-17 08:43:30",27.02,27.14,"2022-05-17 08:00:30",26.93,"2022-05-17 08:33:00",27,27.07,"2022-05-17 08:06:30",26.89,"2022-05-17 08:58:30",7.78,7.795,"2022-05-17 08:59:00",7.767,"2022-05-17 08:18:00",8.59,8.6,"2022-05-17 08:04:30",8.57,"2022-05-17 08:54:30",10.63,10.64,"2022-05-17 08:01:30",10.62,"2022-05-17 08:51:30",6.726,6.739,"2022-05-17 08:08:00",6.709,"2022-05-17 08:59:00",5.768,5.782,"2022-05-17 08:00:30",5.754,"2022-05-17 08:57:00",11.16,11.18,"2022-05-17 08:05:30",11.13,"2022-05-17 08:53:00",7.410373,0,1.206,97.8,34.1,104,3.1,"2022-05-17 08:04:00",0,"2022-05-17 08:03:30",2.505,96,26.58,81,4.9,"2022-05-17 08:07:30",0.5,"2022-05-17 08:29:30",1.442,1.907
"2022-05-17 10:00:00",17252,50.58,"2022-05-17 10:00:00",13.38,19.27,"2022-05-17 09:01:00",0.099,"2022-05-17 09:43:00",943,28.2,29.78,"2022-05-17 10:00:00",26.3,"2022-05-17 09:06:30",65.35,72.4,"2022-05-17 09:07:30",58.59,"2022-05-17 09:57:30",25.9,26.34,"2022-05-17 09:57:30",25.5,"2022-05-17 09:00:30",25.89,25.92,"2022-05-17 09:09:30",25.83,"2022-05-17 09:00:30",26.54,26.63,"2022-05-17 09:02:30",26.46,"2022-05-17 09:44:30",26.96,27.03,"2022-05-17 09:10:00",26.87,"2022-05-17 09:57:00",26.98,27.09,"2022-05-17 09:08:00",26.91,"2022-05-17 09:32:00",26.98,27.05,"2022-05-17 09:02:00",26.89,"2022-05-17 09:45:30",7.806,7.834,"2022-05-17 09:59:30",7.792,"2022-05-17 09:06:00",8.57,8.58,"2022-05-17 09:07:30",8.56,"2022-05-17 09:47:00",10.6,10.63,"2022-05-17 09:00:30",10.58,"2022-05-17 09:55:00",6.698,6.717,"2022-05-17 09:01:00",6.677,"2022-05-17 09:59:30",5.741,5.759,"2022-05-17 09:00:30",5.724,"2022-05-17 09:52:30",11.12,11.14,"2022-05-17 09:00:30",11.09,"2022-05-17 09:54:30",14.29398,0,1.242,92.5,43.61,141,3.8,"2022-05-17 09:39:30",0,"2022-05-17 09:03:00",2.737,75.69,24.55,107,6.5,"2022-05-17 09:57:30",0.7,"2022-05-17 09:17:30",2.929,2.582
"2022-05-17 11:00:00",17253,47.99,"2022-05-17 10:54:30",13.12,19.29,"2022-05-17 10:32:30",0.002,"2022-05-17 10:56:00",943,30.32,31.07,"2022-05-17 10:48:30",29.5,"2022-05-17 10:02:30",55.69,59.7,"2022-05-17 10:06:00",51.53,"2022-05-17 10:49:00",27.06,27.72,"2022-05-17 10:56:00",26.34,"2022-05-17 10:01:00",26.07,26.31,"2022-05-17 10:58:00",25.88,"2022-05-17 10:00:30",26.53,26.56,"2022-05-17 10:03:00",26.48,"2022-05-17 10:21:00",26.92,27.01,"2022-05-17 10:02:30",26.77,"2022-05-17 10:35:30",26.98,27.07,"2022-05-17 10:22:30",26.91,"2022-05-17 10:21:00",26.97,27.05,"2022-05-17 10:19:30",26.84,"2022-05-17 10:45:00",7.853,7.894,"2022-05-17 10:59:30",7.82,"2022-05-17 10:07:00",8.55,8.56,"2022-05-17 10:01:00",8.53,"2022-05-17 10:55:00",10.56,10.59,"2022-05-17 10:00:30",10.54,"2022-05-17 10:56:00",6.665,6.682,"2022-05-17 10:00:30",6.645,"2022-05-17 10:56:30",5.705,5.727,"2022-05-17 10:01:00",5.684,"2022-05-17 10:57:30",11.06,11.1,"2022-05-17 10:03:00",11.03,"2022-05-17 11:00:00",17.21313,0,1.474,91.4,45.97,40,4.2,"2022-05-17 10:53:30",0.3,"2022-05-17 10:55:00",3.409,71.91,26.19,39,6.7,"2022-05-17 10:29:30",0.7,"2022-05-17 10:34:30",3.614,3.07
"2022-05-17 12:00:00",17254,47.67,"2022-05-17 11:47:00",13.09,18.27,"2022-05-17 11:42:30",0.002,"2022-05-17 11:01:30",942,31.48,32.26,"2022-05-17 11:57:00",30.37,"2022-05-17 11:08:30",50,54.6,"2022-05-17 11:01:00",46.95,"2022-05-17 11:41:30",28.46,29.21,"2022-05-17 11:59:30",27.7,"2022-05-17 11:00:30",26.55,26.89,"2022-05-17 11:59:00",26.29,"2022-05-17 11:00:30",26.6,26.75,"2022-05-17 11:52:00",26.5,"2022-05-17 11:06:00",26.84,26.93,"2022-05-17 11:56:30",26.75,"2022-05-17 11:59:30",26.97,27.07,"2022-05-17 11:07:00",26.91,"2022-05-17 11:37:00",26.91,27.02,"2022-05-17 11:42:00",26.84,"2022-05-17 11:36:00",7.922,7.957,"2022-05-17 11:55:30",7.883,"2022-05-17 11:02:00",8.54,8.55,"2022-05-17 11:14:00",8.53,"2022-05-17 11:33:30",10.52,10.54,"2022-05-17 11:01:30",10.49,"2022-05-17 11:58:30",6.631,6.652,"2022-05-17 11:02:00",6.613,"2022-05-17 11:49:00",5.668,5.689,"2022-05-17 11:01:00",5.647,"2022-05-17 11:56:30",11.01,11.04,"2022-05-17 11:02:30",10.98,"2022-05-17 11:58:30",17.70368,0,1.646,90.4,43.6,96,4.1,"2022-05-17 11:54:30",0,"2022-05-17 11:03:00",3.364,76.85,21.46,78,6.9,"2022-05-17 11:31:30",0.9,"2022-05-17 11:55:30",3.76,3.322
"2022-05-17 13:00:00",17255,48.94,"2022-05-17 12:10:30",13.31,18.06,"2022-05-17 12:08:00",0.112,"2022-05-17 12:33:00",941,32.34,33.48,"2022-05-17 12:59:00",31.39,"2022-05-17 12:14:00",47.07,49.95,"2022-05-17 12:14:30",44.41,"2022-05-17 12:57:30",29.95,30.63,"2022-05-17 12:59:30",29.21,"2022-05-17 12:00:30",27.2,27.5,"2022-05-17 12:48:30",26.89,"2022-05-17 12:00:30",26.76,26.96,"2022-05-17 12:54:30",26.67,"2022-05-17 12:18:00",26.85,26.95,"2022-05-17 12:43:30",26.72,"2022-05-17 12:34:30",26.96,27.07,"2022-05-17 12:59:30",26.9,"2022-05-17 12:40:30",26.87,26.97,"2022-05-17 12:18:00",26.82,"2022-05-17 12:11:00",7.984,8.01,"2022-05-17 12:55:00",7.954,"2022-05-17 12:00:30",8.54,8.55,"2022-05-17 12:29:00",8.53,"2022-05-17 12:00:30",10.47,10.49,"2022-05-17 12:01:00",10.45,"2022-05-17 12:57:30",6.597,6.618,"2022-05-17 12:01:30",6.574,"2022-05-17 13:00:00",5.633,5.652,"2022-05-17 12:07:00",5.613,"2022-05-17 12:55:30",10.96,10.98,"2022-05-17 12:00:30",10.92,"2022-05-17 12:58:00",16.27062,0,1.423,102.1,42.67,104,3.6,"2022-05-17 12:30:00",0,"2022-05-17 12:18:00",3.077,87.2,30.23,57,7.3,"2022-05-17 12:06:00",0,"2022-05-17 12:18:30",3.511,3.308
"2022-05-17 14:00:00",17256,50.68,"2022-05-17 13:10:00",13.27,18.09,"2022-05-17 13:45:30",0.072,"2022-05-17 13:05:30",940,32.92,33.74,"2022-05-17 13:17:30",31.98,"2022-05-17 13:49:00",46.45,50.03,"2022-05-17 13:42:00",42.9,"2022-05-17 13:18:30",31.15,31.65,"2022-05-17 13:57:00",30.63,"2022-05-17 13:00:30",27.95,28.3,"2022-05-17 13:52:00",27.5,"2022-05-17 13:02:30",27.02,27.16,"2022-05-17 13:47:30",26.85,"2022-05-17 13:17:30",26.95,27.03,"2022-05-17 13:50:00",26.79,"2022-05-17 13:08:00",26.96,27.07,"2022-05-17 13:52:00",26.89,"2022-05-17 13:37:30",26.87,26.97,"2022-05-17 13:10:00",26.82,"2022-05-17 13:02:30",8.03,8.06,"2022-05-17 13:54:30",8,"2022-05-17 13:00:30",8.54,8.56,"2022-05-17 13:59:30",8.53,"2022-05-17 13:07:30",10.44,10.46,"2022-05-17 13:00:30",10.42,"2022-05-17 13:43:30",6.563,6.581,"2022-05-17 13:02:30",6.547,"2022-05-17 13:59:30",5.601,5.618,"2022-05-17 13:03:00",5.588,"2022-05-17 13:57:30",10.9,10.93,"2022-05-17 13:01:00",10.87,"2022-05-17 13:59:30",13.93638,0,1.553,100.4,44.06,83,3.5,"2022-05-17 13:20:30",0,"2022-05-17 13:16:30",2.9,92.5,38.1,64,6.5,"2022-05-17 13:22:30",0.4,"2022-05-17 13:05:00",3.022,3.03
"2022-05-17 15:00:00",17257,53.87,"2022-05-17 14:00:30",13.28,17.96,"2022-05-17 14:46:00",0.099,"2022-05-17 14:05:00",940,30.55,32.52,"2022-05-17 14:06:30",29.14,"2022-05-17 14:52:30",53.21,58.72,"2022-05-17 14:59:30",45.16,"2022-05-17 14:03:00",31.83,31.93,"2022-05-17 14:36:30",31.65,"2022-05-17 14:00:30",28.68,29.07,"2022-05-17 14:58:00",28.27,"2022-05-17 14:03:00",27.37,27.58,"2022-05-17 14:45:00",27.08,"2022-05-17 14:02:00",27.03,27.21,"2022-05-17 14:50:30",26.89,"2022-05-17 14:01:30",26.98,27.05,"2022-05-17 14:39:30",26.91,"2022-05-17 14:01:00",26.85,26.97,"2022-05-17 14:04:30",26.82,"2022-05-17 14:02:00",8.07,8.08,"2022-05-17 14:30:30",8.05,"2022-05-17 14:09:00",8.57,8.59,"2022-05-17 14:47:00",8.55,"2022-05-17 14:02:00",10.42,10.43,"2022-05-17 14:06:00",10.42,"2022-05-17 14:13:30",6.547,6.557,"2022-05-17 14:06:00",6.537,"2022-05-17 14:40:00",5.586,5.595,"2022-05-17 14:02:00",5.578,"2022-05-17 14:22:30",10.87,10.88,"2022-05-17 14:00:30",10.85,"2022-05-17 14:57:30",3.924791,0,1.267,109.9,41.12,78,4,"2022-05-17 14:10:00",0,"2022-05-17 14:10:30",3.015,97.7,27.26,109,6.9,"2022-05-17 14:38:00",0.3,"2022-05-17 14:02:30",0.821,2.52
"2022-05-17 16:00:00",17258,68.6,"2022-05-17 15:00:30",13.37,18.35,"2022-05-17 15:13:00",0.136,"2022-05-17 15:05:00",940,28.97,29.75,"2022-05-17 15:57:00",28.26,"2022-05-17 15:22:30",62.25,68.58,"2022-05-17 15:25:00",56.22,"2022-05-17 15:58:00",31.53,31.83,"2022-05-17 15:02:30",31.32,"2022-05-17 15:57:00",29.21,29.42,"2022-05-17 15:53:30",28.95,"2022-05-17 15:10:30",27.75,28,"2022-05-17 15:58:30",27.44,"2022-05-17 15:03:30",27.2,27.38,"2022-05-17 15:56:30",27.1,"2022-05-17 15:05:00",26.97,27.05,"2022-05-17 15:41:00",26.91,"2022-05-17 15:06:30",26.86,27,"2022-05-17 15:47:30",26.82,"2022-05-17 15:03:00",8.06,8.08,"2022-05-17 15:10:00",8.04,"2022-05-17 15:52:30",8.6,8.62,"2022-05-17 15:49:30",8.58,"2022-05-17 15:00:30",10.43,10.44,"2022-05-17 15:36:00",10.42,"2022-05-17 15:11:00",6.545,6.554,"2022-05-17 15:30:00",6.537,"2022-05-17 15:03:30",5.587,5.593,"2022-05-17 15:23:30",5.581,"2022-05-17 15:00:30",10.85,10.86,"2022-05-17 15:00:30",10.84,"2022-05-17 15:39:30",5.388459,0,0.935,137.8,68.9,166,3.1,"2022-05-17 15:55:00",0,"2022-05-17 15:10:30",2.27,165.5,38.75,135,5,"2022-05-17 15:47:00",0.4,"2022-05-17 15:17:00",1.109,1.812
"2022-05-17 17:00:00",17259,65.35,"2022-05-17 16:50:00",13.22,13.37,"2022-05-17 16:57:00",0.002,"2022-05-17 16:53:30",941,25.98,29.71,"2022-05-17 16:00:30",22.98,"2022-05-17 16:59:30",73.06,89.1,"2022-05-17 17:00:00",55.33,"2022-05-17 16:01:00",31.16,31.34,"2022-05-17 16:01:30",30.84,"2022-05-17 16:59:00",29.44,29.5,"2022-05-17 16:58:30",29.36,"2022-05-17 16:35:30",28.08,28.25,"2022-05-17 16:58:30",27.9,"2022-05-17 16:06:30",27.39,27.53,"2022-05-17 16:59:00",27.27,"2022-05-17 16:03:30",27.03,27.23,"2022-05-17 16:55:30",26.93,"2022-05-17 16:00:30",26.88,27,"2022-05-17 16:32:30",26.82,"2022-05-17 16:03:30",8.04,8.06,"2022-05-17 16:01:00",8.03,"2022-05-17 16:51:30",8.62,8.63,"2022-05-17 16:49:00",8.6,"2022-05-17 16:01:00",10.44,10.45,"2022-05-17 16:52:30",10.42,"2022-05-17 16:03:00",6.548,6.557,"2022-05-17 16:44:30",6.537,"2022-05-17 16:08:00",5.587,5.595,"2022-05-17 17:00:00",5.581,"2022-05-17 16:09:00",10.84,10.85,"2022-05-17 16:49:30",10.83,"2022-05-17 16:07:00",3.057578,0,1.49,108.6,36.08,45,4.2,"2022-05-17 16:11:30",0,"2022-05-17 16:32:00",3.203,119.2,38.49,110,6,"2022-05-17 16:14:30",0,"2022-05-17 16:27:30",0.584,1.002
"2022-05-17 18:00:00",17260,67.71,"2022-05-17 17:00:30",12.89,0.065,"2022-05-17 18:00:00",0,"2022-05-17 17:02:00",941,21.84,22.91,"2022-05-17 17:00:30",21.53,"2022-05-17 17:53:00",92.8,94.7,"2022-05-17 17:34:30",88.4,"2022-05-17 17:00:30",30.36,30.84,"2022-05-17 17:00:30",29.82,"2022-05-17 17:56:00",29.46,29.56,"2022-05-17 17:28:30",29.38,"2022-05-17 17:13:30",28.35,28.44,"2022-05-17 17:56:30",28.17,"2022-05-17 17:01:30",27.57,27.7,"2022-05-17 17:52:30",27.44,"2022-05-17 17:02:00",27.16,27.24,"2022-05-17 17:16:30",27.03,"2022-05-17 17:00:30",26.95,27.05,"2022-05-17 17:59:00",26.82,"2022-05-17 17:11:00",8.01,8.04,"2022-05-17 17:00:30",7.979,"2022-05-17 18:00:00",8.64,8.65,"2022-05-17 17:35:30",8.63,"2022-05-17 17:02:30",10.46,10.47,"2022-05-17 17:52:00",10.44,"2022-05-17 17:01:00",6.563,6.579,"2022-05-17 17:56:00",6.544,"2022-05-17 17:02:00",5.598,5.61,"2022-05-17 17:55:30",5.581,"2022-05-17 17:02:00",10.85,10.86,"2022-05-17 17:45:00",10.84,"2022-05-17 17:01:00",0.01562607,0.4,1.428,91.9,18.77,116,2.6,"2022-05-17 17:09:30",0.4,"2022-05-17 17:12:00",3.558,96.6,20.24,66,6,"2022-05-17 17:12:30",1.7,"2022-05-17 17:16:30",0.01,0.22
"2022-05-17 19:00:00",17261,80.4,"2022-05-17 18:00:30",12.82,0.044,"2022-05-17 18:57:30",0,"2022-05-17 18:00:30",942,21.48,21.86,"2022-05-17 19:00:00",21.34,"2022-05-17 18:32:00",94.1,94.8,"2022-05-17 18:54:30",93.2,"2022-05-17 18:32:00",29.34,29.82,"2022-05-17 18:00:30",28.92,"2022-05-17 18:59:00",29.35,29.51,"2022-05-17 18:26:30",29.19,"2022-05-17 18:59:30",28.5,28.61,"2022-05-17 18:44:30",28.34,"2022-05-17 18:01:30",27.74,27.85,"2022-05-17 18:58:30",27.56,"2022-05-17 18:00:30",27.22,27.4,"2022-05-17 19:00:00",27.12,"2022-05-17 18:03:00",27.01,27.07,"2022-05-17 18:48:00",26.92,"2022-05-17 18:13:00",7.953,7.982,"2022-05-17 18:07:30",7.918,"2022-05-17 18:58:30",8.63,8.64,"2022-05-17 18:01:00",8.62,"2022-05-17 18:58:00",10.47,10.49,"2022-05-17 18:56:00",10.46,"2022-05-17 18:05:00",6.579,6.593,"2022-05-17 18:51:30",6.566,"2022-05-17 18:14:30",5.616,5.628,"2022-05-17 18:46:00",5.608,"2022-05-17 18:00:30",10.87,10.88,"2022-05-17 18:50:00",10.85,"2022-05-17 18:03:30",0.001618175,0,0.971,98.5,26.97,129,2.3,"2022-05-17 18:01:00",0,"2022-05-17 18:27:30",2.352,91,24.33,151,4.5,"2022-05-17 18:07:00",0.7,"2022-05-17 18:16:00",-0.019,0
"2022-05-17 20:00:00",17262,85,"2022-05-17 19:00:30",12.79,0.044,"2022-05-17 19:22:30",0,"2022-05-17 19:00:30",942,23.28,23.67,"2022-05-17 19:54:00",22.07,"2022-05-17 19:00:30",91,94.3,"2022-05-17 19:04:30",89.4,"2022-05-17 19:49:00",28.58,28.93,"2022-05-17 19:00:30",28.23,"2022-05-17 19:58:30",29.05,29.26,"2022-05-17 19:03:30",28.83,"2022-05-17 19:58:00",28.54,28.63,"2022-05-17 19:03:30",28.47,"2022-05-17 19:01:00",27.9,28.01,"2022-05-17 19:38:30",27.75,"2022-05-17 19:00:30",27.37,27.45,"2022-05-17 19:59:00",27.29,"2022-05-17 19:06:00",27.03,27.07,"2022-05-17 19:51:00",27,"2022-05-17 19:04:00",7.903,7.936,"2022-05-17 19:01:00",7.876,"2022-05-17 19:59:00",8.62,8.64,"2022-05-17 19:13:00",8.61,"2022-05-17 19:45:00",10.48,10.49,"2022-05-17 19:42:30",10.47,"2022-05-17 19:04:30",6.593,6.601,"2022-05-17 19:50:30",6.584,"2022-05-17 19:18:30",5.627,5.64,"2022-05-17 19:55:30",5.615,"2022-05-17 19:01:00",10.89,10.9,"2022-05-17 19:51:30",10.87,"2022-05-17 19:01:00",0.001158229,0,1.295,99.6,33.37,125,3.2,"2022-05-17 19:11:30",0,"2022-05-17 19:03:00",2.738,117,19.72,134,5.8,"2022-05-17 19:10:30",0,"2022-05-17 19:07:00",-0.014,0
"2022-05-17 21:00:00",17263,84.9,"2022-05-17 20:05:00",12.78,0.044,"2022-05-17 20:00:30",0,"2022-05-17 20:00:30",943,23.21,23.39,"2022-05-17 20:40:00",22.91,"2022-05-17 20:59:00",92,93.8,"2022-05-17 20:55:00",89.7,"2022-05-17 20:00:30",28.07,28.29,"2022-05-17 20:06:00",27.8,"2022-05-17 20:53:30",28.74,28.9,"2022-05-17 20:02:00",28.56,"2022-05-17 20:57:30",28.53,28.63,"2022-05-17 20:19:00",28.46,"2022-05-17 20:30:00",27.95,28.03,"2022-05-17 20:08:30",27.89,"2022-05-17 20:05:30",27.42,27.55,"2022-05-17 20:44:30",27.33,"2022-05-17 20:00:30",27.08,27.2,"2022-05-17 20:52:00",27.02,"2022-05-17 20:00:30",7.861,7.887,"2022-05-17 20:00:30",7.837,"2022-05-17 20:57:00",8.6,8.61,"2022-05-17 20:01:00",8.59,"2022-05-17 20:52:00",10.49,10.49,"2022-05-17 20:05:00",10.48,"2022-05-17 20:44:30",6.608,6.618,"2022-05-17 20:53:30",6.593,"2022-05-17 20:05:00",5.644,5.655,"2022-05-17 20:59:30",5.635,"2022-05-17 20:01:30",10.9,10.92,"2022-05-17 20:50:00",10.89,"2022-05-17 20:03:00",0.0008977163,0,0.648,112.6,24.99,80,2.1,"2022-05-17 20:21:30",0,"2022-05-17 20:19:30",1.484,105.4,18.99,72,3.6,"2022-05-17 20:08:30",0,"2022-05-17 20:37:00",-0.02,0
"2022-05-17 22:00:00",17264,84.3,"2022-05-17 22:00:00",12.76,0.045,"2022-05-17 21:45:00",0,"2022-05-17 21:00:30",943,22.76,22.95,"2022-05-17 21:10:00",22.58,"2022-05-17 21:44:30",94.6,95.8,"2022-05-17 21:53:00",93.2,"2022-05-17 21:02:00",27.69,27.92,"2022-05-17 21:03:30",27.42,"2022-05-17 22:00:00",28.42,28.58,"2022-05-17 21:00:30",28.24,"2022-05-17 21:52:00",28.41,28.59,"2022-05-17 21:10:00",28.28,"2022-05-17 21:48:30",27.98,28.08,"2022-05-17 21:52:30",27.89,"2022-05-17 21:04:30",27.55,27.62,"2022-05-17 21:18:00",27.43,"2022-05-17 21:13:00",27.19,27.25,"2022-05-17 21:34:00",27.05,"2022-05-17 21:04:00",7.824,7.844,"2022-05-17 21:01:30",7.806,"2022-05-17 21:43:00",8.59,8.6,"2022-05-17 21:00:30",8.58,"2022-05-17 21:31:00",10.49,10.5,"2022-05-17 21:22:30",10.48,"2022-05-17 21:04:30",6.619,6.628,"2022-05-17 21:57:30",6.611,"2022-05-17 21:04:00",5.653,5.662,"2022-05-17 21:55:30",5.642,"2022-05-17 21:01:00",10.92,10.93,"2022-05-17 21:52:30",10.9,"2022-05-17 21:02:00",0.0008522328,0,0.781,101.7,31.44,103,2,"2022-05-17 21:32:00",0,"2022-05-17 21:07:30",1.701,93.4,20.75,63,3.4,"2022-05-17 21:35:30",0.7,"2022-05-17 21:00:30",-0.02,0
"2022-05-17 23:00:00",17265,83.2,"2022-05-17 22:58:30",12.76,0.045,"2022-05-17 22:33:30",0,"2022-05-17 22:00:30",942,22.34,22.52,"2022-05-17 22:00:30",22.06,"2022-05-17 22:59:00",96.4,97.3,"2022-05-17 22:50:00",95,"2022-05-17 22:02:00",27.37,27.54,"2022-05-17 22:08:00",27.2,"2022-05-17 22:59:30",28.17,28.3,"2022-05-17 22:00:30",28.05,"2022-05-17 22:59:00",28.35,28.42,"2022-05-17 22:08:30",28.24,"2022-05-17 22:58:00",27.99,28.09,"2022-05-17 22:22:30",27.89,"2022-05-17 22:45:00",27.57,27.66,"2022-05-17 22:35:30",27.54,"2022-05-17 22:01:30",27.23,27.28,"2022-05-17 22:04:00",27.18,"2022-05-17 22:01:30",7.795,7.82,"2022-05-17 22:01:00",7.77,"2022-05-17 22:59:30",8.57,8.58,"2022-05-17 22:01:30",8.55,"2022-05-17 22:57:00",10.48,10.5,"2022-05-17 22:03:00",10.47,"2022-05-17 22:49:00",6.624,6.633,"2022-05-17 22:45:30",6.611,"2022-05-17 22:16:30",5.664,5.672,"2022-05-17 22:48:00",5.655,"2022-05-17 22:01:30",10.93,10.94,"2022-05-17 22:56:30",10.92,"2022-05-17 22:01:00",0.0007661752,0,0.901,97.6,33.98,126,2.4,"2022-05-17 22:42:30",0,"2022-05-17 22:14:30",2.167,93.7,16.8,107,4.2,"2022-05-17 22:40:30",0.5,"2022-05-17 22:45:00",-0.02,0
"2022-05-18 00:00:00",17266,82.6,"2022-05-18 00:00:00",12.76,0.049,"2022-05-17 23:05:30",0,"2022-05-17 23:00:30",942,21.87,22.07,"2022-05-17 23:15:30",21.6,"2022-05-17 23:59:30",96.6,97.4,"2022-05-17 23:20:00",95.8,"2022-05-17 23:47:30",27.06,27.24,"2022-05-17 23:02:30",26.85,"2022-05-17 23:58:30",27.92,28.1,"2022-05-17 23:00:30",27.75,"2022-05-17 23:59:30",28.2,28.36,"2022-05-17 23:01:00",28.05,"2022-05-17 23:50:00",27.98,28.08,"2022-05-17 23:34:30",27.89,"2022-05-17 23:16:30",27.6,27.72,"2022-05-17 23:44:00",27.54,"2022-05-17 23:03:30",27.23,27.28,"2022-05-17 23:02:30",27.21,"2022-05-17 23:25:30",7.767,7.788,"2022-05-17 23:09:00",7.753,"2022-05-17 23:34:00",8.55,8.57,"2022-05-17 23:05:00",8.54,"2022-05-17 23:53:00",10.48,10.49,"2022-05-17 23:11:00",10.47,"2022-05-17 23:11:30",6.628,6.635,"2022-05-17 23:24:30",6.62,"2022-05-17 23:01:30",5.673,5.677,"2022-05-17 23:14:00",5.667,"2022-05-17 23:09:00",10.95,10.96,"2022-05-17 23:50:30",10.94,"2022-05-17 23:00:30",0.0007703312,0,0.887,104.2,29.14,124,2.8,"2022-05-17 23:58:30",0,"2022-05-17 23:23:30",1.828,99.4,17.38,86,3.6,"2022-05-17 23:36:00",0.4,"2022-05-17 23:15:00",-0.02,0
"2022-05-18 01:00:00",17267,82.5,"2022-05-18 00:05:00",12.73,0.052,"2022-05-18 00:33:00",0,"2022-05-18 00:00:30",941,21.48,21.78,"2022-05-18 00:09:00",21.27,"2022-05-18 00:45:00",96.3,96.9,"2022-05-18 00:34:30",95.6,"2022-05-18 01:00:00",26.75,26.93,"2022-05-18 00:03:30",26.46,"2022-05-18 00:58:30",27.66,27.82,"2022-05-18 00:03:30",27.48,"2022-05-18 00:53:00",28.08,28.19,"2022-05-18 00:11:00",27.9,"2022-05-18 00:58:00",27.94,28.03,"2022-05-18 00:11:00",27.89,"2022-05-18 00:10:30",27.65,27.8,"2022-05-18 00:30:00",27.54,"2022-05-18 00:13:30",27.24,27.28,"2022-05-18 00:51:30",27.23,"2022-05-18 00:00:30",7.74,7.763,"2022-05-18 00:00:30",7.722,"2022-05-18 00:50:30",8.54,8.55,"2022-05-18 00:00:30",8.53,"2022-05-18 00:42:30",10.48,10.49,"2022-05-18 00:01:30",10.47,"2022-05-18 00:41:30",6.631,6.635,"2022-05-18 00:18:00",6.623,"2022-05-18 00:16:30",5.678,5.687,"2022-05-18 00:46:00",5.67,"2022-05-18 00:07:30",10.96,10.97,"2022-05-18 00:57:00",10.95,"2022-05-18 00:02:30",0.0009249186,0,0.872,99.6,28.84,84,2.1,"2022-05-18 00:48:30",0,"2022-05-18 00:09:00",1.95,108.5,20.89,93,3.8,"2022-05-18 00:56:30",0.4,"2022-05-18 00:12:30",-0.02,0
"2022-05-18 02:00:00",17268,82.3,"2022-05-18 02:00:00",12.72,0.052,"2022-05-18 01:24:30",0,"2022-05-18 01:00:30",941,21.52,21.71,"2022-05-18 01:39:00",21.4,"2022-05-18 01:02:00",95.2,95.9,"2022-05-18 01:05:00",94.3,"2022-05-18 01:47:00",26.41,26.57,"2022-05-18 01:01:30",26.24,"2022-05-18 01:58:00",27.44,27.52,"2022-05-18 01:00:30",27.29,"2022-05-18 01:50:30",27.95,28.06,"2022-05-18 01:02:30",27.86,"2022-05-18 01:39:30",27.93,28.01,"2022-05-18 01:15:00",27.89,"2022-05-18 01:01:30",27.66,27.79,"2022-05-18 01:03:30",27.56,"2022-05-18 01:25:00",27.25,27.36,"2022-05-18 01:55:00",27.23,"2022-05-18 01:01:00",7.717,7.735,"2022-05-18 01:00:30",7.701,"2022-05-18 01:55:30",8.52,8.53,"2022-05-18 01:00:30",8.51,"2022-05-18 01:31:00",10.48,10.49,"2022-05-18 01:05:30",10.46,"2022-05-18 01:45:00",6.629,6.633,"2022-05-18 01:01:30",6.623,"2022-05-18 01:52:00",5.682,5.692,"2022-05-18 01:31:30",5.672,"2022-05-18 01:08:00",10.98,10.98,"2022-05-18 01:53:00",10.97,"2022-05-18 01:03:00",0.0006394476,0,0.693,100.3,30.65,95,2.1,"2022-05-18 01:34:30",0,"2022-05-18 01:14:00",1.657,104.7,21.83,97,3,"2022-05-18 01:46:30",0.4,"2022-05-18 01:32:00",-0.021,0
"2022-05-18 03:00:00",17269,81.8,"2022-05-18 02:59:00",12.71,0.049,"2022-05-18 02:52:00",0,"2022-05-18 02:00:30",940,21.5,21.61,"2022-05-18 02:55:00",21.34,"2022-05-18 02:15:00",94.5,95.8,"2022-05-18 02:05:00",93.4,"2022-05-18 02:32:30",26.19,26.32,"2022-05-18 02:01:00",26.07,"2022-05-18 02:57:30",27.21,27.32,"2022-05-18 02:00:30",27.09,"2022-05-18 02:43:30",27.82,27.98,"2022-05-18 02:08:30",27.67,"2022-05-18 02:46:00",27.92,28.01,"2022-05-18 02:30:00",27.81,"2022-05-18 03:00:00",27.66,27.8,"2022-05-18 02:02:30",27.57,"2022-05-18 02:23:30",27.29,27.41,"2022-05-18 02:55:30",27.23,"2022-05-18 02:05:30",7.69,7.704,"2022-05-18 02:03:00",7.676,"2022-05-18 02:56:30",8.51,8.52,"2022-05-18 02:00:30",8.5,"2022-05-18 02:26:30",10.47,10.48,"2022-05-18 02:32:00",10.46,"2022-05-18 02:56:00",6.627,6.633,"2022-05-18 02:17:00",6.62,"2022-05-18 02:31:00",5.685,5.692,"2022-05-18 02:04:30",5.677,"2022-05-18 02:18:30",10.99,10.99,"2022-05-18 02:41:00",10.97,"2022-05-18 02:07:30",0.000544323,0,0.597,95.1,39.86,70,1.9,"2022-05-18 02:19:00",0,"2022-05-18 02:02:30",1.334,85.4,29.26,41,4.6,"2022-05-18 02:19:30",0,"2022-05-18 02:56:00",-0.022,0
"2022-05-18 04:00:00",17270,81.3,"2022-05-18 03:52:30",12.69,0.049,"2022-05-18 03:25:30",0,"2022-05-18 03:00:30",940,21.55,21.69,"2022-05-18 03:09:00",21.4,"2022-05-18 03:17:00",94.6,95.4,"2022-05-18 03:52:00",93.7,"2022-05-18 03:32:00",25.95,26.11,"2022-05-18 03:01:00",25.86,"2022-05-18 03:57:30",27.01,27.09,"2022-05-18 03:00:30",26.89,"2022-05-18 03:43:30",27.69,27.79,"2022-05-18 03:01:00",27.53,"2022-05-18 03:42:30",27.83,27.98,"2022-05-18 03:07:30",27.71,"2022-05-18 03:39:00",27.64,27.79,"2022-05-18 03:21:00",27.54,"2022-05-18 03:43:00",27.37,27.46,"2022-05-18 03:29:30",27.23,"2022-05-18 03:37:30",7.672,7.687,"2022-05-18 03:15:30",7.655,"2022-05-18 03:59:00",8.49,8.5,"2022-05-18 03:01:00",8.49,"2022-05-18 03:28:30",10.47,10.48,"2022-05-18 03:46:00",10.46,"2022-05-18 03:44:00",6.628,6.635,"2022-05-18 03:08:30",6.618,"2022-05-18 03:13:30",5.689,5.697,"2022-05-18 03:37:30",5.679,"2022-05-18 03:36:30",10.99,11,"2022-05-18 03:33:30",10.98,"2022-05-18 03:01:00",0.0004841282,0,0.302,66.33,53.73,46,1.2,"2022-05-18 03:11:00",0,"2022-05-18 03:00:30",0.891,60.97,42.31,319,2.6,"2022-05-18 03:11:30",0,"2022-05-18 03:23:00",-0.024,0
"2022-05-18 05:00:00",17271,81.1,"2022-05-18 04:22:30",12.67,0.048,"2022-05-18 04:09:30",0,"2022-05-18 04:00:30",940,21.33,21.45,"2022-05-18 04:09:30",21.21,"2022-05-18 04:48:00",94.6,95.4,"2022-05-18 04:05:00",93.7,"2022-05-18 04:45:30",25.74,25.91,"2022-05-18 04:00:30",25.61,"2022-05-18 04:57:30",26.8,26.89,"2022-05-18 04:00:30",26.69,"2022-05-18 04:39:00",27.53,27.65,"2022-05-18 04:15:00",27.46,"2022-05-18 04:12:30",27.75,27.84,"2022-05-18 04:48:00",27.69,"2022-05-18 04:15:30",27.6,27.69,"2022-05-18 04:01:00",27.54,"2022-05-18 04:18:30",27.39,27.46,"2022-05-18 04:11:30",27.23,"2022-05-18 04:04:30",7.653,7.666,"2022-05-18 04:02:00",7.638,"2022-05-18 04:54:00",8.48,8.49,"2022-05-18 04:00:30",8.47,"2022-05-18 04:29:00",10.46,10.48,"2022-05-18 04:05:30",10.45,"2022-05-18 04:46:00",6.627,6.633,"2022-05-18 04:01:30",6.618,"2022-05-18 04:57:30",5.691,5.697,"2022-05-18 04:39:00",5.684,"2022-05-18 04:01:00",11,11,"2022-05-18 04:29:30",10.98,"2022-05-18 04:01:30",0.0005052055,0,0.181,116.8,48.31,300,1,"2022-05-18 04:41:00",0,"2022-05-18 04:00:30",0.519,70.44,48.43,280,1.8,"2022-05-18 04:41:00",0,"2022-05-18 04:01:00",-0.025,0
"2022-05-18 06:00:00",17272,81.1,"2022-05-18 05:17:30",12.66,0.698,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",941,21.21,21.49,"2022-05-18 05:09:30",21.08,"2022-05-18 05:33:00",94.8,95.6,"2022-05-18 05:49:30",94,"2022-05-18 05:17:00",25.52,25.63,"2022-05-18 05:00:30",25.4,"2022-05-18 05:58:30",26.66,26.71,"2022-05-18 05:04:30",26.49,"2022-05-18 05:59:30",27.45,27.58,"2022-05-18 05:05:30",27.31,"2022-05-18 05:55:00",27.7,27.82,"2022-05-18 05:01:00",27.59,"2022-05-18 05:49:30",27.57,27.66,"2022-05-18 05:16:00",27.54,"2022-05-18 05:06:00",27.39,27.46,"2022-05-18 05:10:00",27.26,"2022-05-18 05:48:00",7.636,7.652,"2022-05-18 05:06:30",7.617,"2022-05-18 05:59:30",8.47,8.47,"2022-05-18 05:00:30",8.45,"2022-05-18 05:38:30",10.45,10.47,"2022-05-18 05:28:00",10.44,"2022-05-18 05:22:00",6.623,6.63,"2022-05-18 05:10:30",6.615,"2022-05-18 05:51:00",5.693,5.697,"2022-05-18 05:26:00",5.687,"2022-05-18 05:15:00",11,11.01,"2022-05-18 05:09:30",10.99,"2022-05-18 05:07:00",0.1905819,0,0.064,273.1,35.74,238,0.6,"2022-05-18 05:21:30",0,"2022-05-18 05:01:00",0.262,352.2,36.21,100,1.3,"2022-05-18 05:21:30",0,"2022-05-18 05:01:00",-0.006,0.001
"2022-05-18 07:00:00",17273,75.23,"2022-05-18 06:59:30",12.72,12.85,"2022-05-18 06:01:00",0.002,"2022-05-18 06:18:30",941,22.16,23.31,"2022-05-18 06:53:30",21.25,"2022-05-18 06:01:00",92.4,96.3,"2022-05-18 06:19:30",85.2,"2022-05-18 06:57:00",25.33,25.48,"2022-05-18 06:02:00",25.28,"2022-05-18 06:46:30",26.46,26.54,"2022-05-18 06:02:30",26.31,"2022-05-18 06:57:30",27.32,27.38,"2022-05-18 06:04:30",27.22,"2022-05-18 06:59:00",27.57,27.72,"2022-05-18 06:06:00",27.48,"2022-05-18 06:48:00",27.56,27.64,"2022-05-18 06:55:00",27.54,"2022-05-18 06:01:00",27.38,27.46,"2022-05-18 07:00:00",27.26,"2022-05-18 06:07:00",7.618,7.631,"2022-05-18 06:00:30",7.607,"2022-05-18 06:55:30",8.46,8.46,"2022-05-18 06:00:30",8.45,"2022-05-18 06:39:30",10.45,10.46,"2022-05-18 06:01:00",10.44,"2022-05-18 06:40:30",6.625,6.633,"2022-05-18 06:25:30",6.615,"2022-05-18 06:09:30",5.691,5.694,"2022-05-18 06:00:30",5.687,"2022-05-18 06:04:30",11.01,11.02,"2022-05-18 06:03:00",11,"2022-05-18 06:55:00",2.347718,0,0.305,110.5,38.02,124,1.6,"2022-05-18 06:42:30",0,"2022-05-18 06:01:00",0.693,73.66,72.87,45,2.4,"2022-05-18 06:43:00",0,"2022-05-18 06:00:30",0.416,0.302
"2022-05-18 08:00:00",17274,74.35,"2022-05-18 07:59:30",13.37,13.79,"2022-05-18 07:12:30",0.249,"2022-05-18 07:55:00",942,23.12,23.56,"2022-05-18 08:00:00",22.78,"2022-05-18 07:28:30",85.6,87.6,"2022-05-18 07:34:30",83.8,"2022-05-18 07:58:00",25.3,25.33,"2022-05-18 07:36:00",25.28,"2022-05-18 07:05:00",26.29,26.34,"2022-05-18 07:03:00",26.26,"2022-05-18 07:54:30",27.16,27.33,"2022-05-18 07:01:30",27.06,"2022-05-18 07:35:30",27.53,27.62,"2022-05-18 07:44:00",27.48,"2022-05-18 07:58:30",27.56,27.62,"2022-05-18 07:14:00",27.49,"2022-05-18 07:32:30",27.37,27.46,"2022-05-18 07:17:30",27.28,"2022-05-18 07:08:00",7.607,7.61,"2022-05-18 07:08:00",7.603,"2022-05-18 07:14:30",8.44,8.46,"2022-05-18 07:02:00",8.43,"2022-05-18 07:50:30",10.45,10.46,"2022-05-18 07:03:30",10.43,"2022-05-18 07:59:30",6.618,6.628,"2022-05-18 07:01:30",6.611,"2022-05-18 07:34:30",5.686,5.692,"2022-05-18 07:00:30",5.679,"2022-05-18 07:47:00",11.01,11.02,"2022-05-18 07:39:30",11,"2022-05-18 07:04:30",3.657054,0,1.03,100.8,29.49,45,3.1,"2022-05-18 07:42:00",0,"2022-05-18 07:01:30",2.119,94.2,21.62,84,3.9,"2022-05-18 07:44:00",0.4,"2022-05-18 08:00:00",0.667,1.103
"2022-05-18 09:00:00",17275,62.93,"2022-05-18 09:00:00",13.45,17.96,"2022-05-18 08:04:30",0.148,"2022-05-18 08:53:30",942,24.72,25.99,"2022-05-18 08:55:00",23.56,"2022-05-18 08:00:30",78.62,84.2,"2022-05-18 08:00:30",71.13,"2022-05-18 08:57:00",25.46,25.71,"2022-05-18 08:59:30",25.28,"2022-05-18 08:06:30",26.22,26.31,"2022-05-18 08:10:30",26.09,"2022-05-18 08:44:30",27.11,27.16,"2022-05-18 08:00:30",26.96,"2022-05-18 08:54:30",27.49,27.62,"2022-05-18 08:07:00",27.33,"2022-05-18 08:51:00",27.51,27.6,"2022-05-18 08:20:00",27.36,"2022-05-18 08:50:00",27.35,27.46,"2022-05-18 08:45:30",27.26,"2022-05-18 08:37:00",7.613,7.628,"2022-05-18 08:54:00",7.6,"2022-05-18 08:17:00",8.43,8.44,"2022-05-18 08:17:30",8.42,"2022-05-18 08:54:30",10.43,10.44,"2022-05-18 08:02:00",10.42,"2022-05-18 08:51:30",6.606,6.618,"2022-05-18 08:01:00",6.596,"2022-05-18 08:44:00",5.674,5.687,"2022-05-18 08:07:00",5.657,"2022-05-18 09:00:00",10.99,11.01,"2022-05-18 08:04:00",10.97,"2022-05-18 08:57:00",8.674513,0,1.066,99,35.11,125,2.7,"2022-05-18 08:47:00",0,"2022-05-18 08:20:00",2.338,85.1,19.5,112,4.1,"2022-05-18 08:57:30",0.6,"2022-05-18 08:34:30",1.68,1.904
"2022-05-18 10:00:00",17276,56.15,"2022-05-18 09:59:30",13.41,18.67,"2022-05-18 09:10:30",0.11,"2022-05-18 09:21:00",942,26.81,27.74,"2022-05-18 09:52:00",25.94,"2022-05-18 09:00:30",66.27,72.65,"2022-05-18 09:01:00",61.18,"2022-05-18 09:53:30",25.94,26.32,"2022-05-18 09:55:00",25.66,"2022-05-18 09:01:30",26.22,26.31,"2022-05-18 09:33:30",26.09,"2022-05-18 09:04:00",26.96,27.06,"2022-05-18 09:01:30",26.87,"2022-05-18 09:39:30",27.37,27.47,"2022-05-18 09:07:30",27.28,"2022-05-18 09:57:00",27.42,27.56,"2022-05-18 09:02:30",27.33,"2022-05-18 09:26:30",27.29,27.44,"2022-05-18 09:01:00",27.23,"2022-05-18 09:15:00",7.634,7.652,"2022-05-18 09:54:00",7.617,"2022-05-18 09:01:30",8.42,8.44,"2022-05-18 09:02:00",8.41,"2022-05-18 09:33:30",10.42,10.44,"2022-05-18 09:13:30",10.4,"2022-05-18 09:59:30",6.589,6.606,"2022-05-18 09:10:00",6.574,"2022-05-18 09:57:30",5.65,5.67,"2022-05-18 09:01:00",5.635,"2022-05-18 09:57:00",10.95,10.98,"2022-05-18 09:00:30",10.93,"2022-05-18 09:57:30",13.19198,0,1.262,96.3,35.52,89,3.8,"2022-05-18 09:34:30",0,"2022-05-18 09:00:30",2.571,90.1,25.03,80,5.2,"2022-05-18 09:07:30",0.3,"2022-05-18 09:04:30",2.644,2.588
"2022-05-18 11:00:00",17277,54.08,"2022-05-18 10:31:30",13.38,18.77,"2022-05-18 10:31:30",0.076,"2022-05-18 10:03:30",942,28.46,29.45,"2022-05-18 11:00:00",27.61,"2022-05-18 10:00:30",59.47,63.48,"2022-05-18 10:08:00",55.1,"2022-05-18 11:00:00",26.73,27.31,"2022-05-18 10:59:30",26.28,"2022-05-18 10:00:30",26.33,26.51,"2022-05-18 10:53:00",26.24,"2022-05-18 10:03:00",26.94,26.96,"2022-05-18 10:00:30",26.85,"2022-05-18 10:23:30",27.35,27.44,"2022-05-18 10:50:00",27.27,"2022-05-18 10:57:30",27.37,27.45,"2022-05-18 10:50:00",27.33,"2022-05-18 10:00:30",27.25,27.36,"2022-05-18 10:31:00",27.23,"2022-05-18 10:00:30",7.678,7.715,"2022-05-18 10:58:00",7.648,"2022-05-18 10:01:30",8.42,8.43,"2022-05-18 10:47:00",8.41,"2022-05-18 10:50:30",10.39,10.41,"2022-05-18 10:05:30",10.37,"2022-05-18 10:59:00",6.559,6.579,"2022-05-18 10:05:30",6.542,"2022-05-18 10:53:00",5.62,5.635,"2022-05-18 10:00:30",5.605,"2022-05-18 10:54:30",10.91,10.93,"2022-05-18 10:01:30",10.88,"2022-05-18 10:58:30",15.11355,0,1.387,97.1,47.09,141,4.4,"2022-05-18 10:39:30",0,"2022-05-18 10:12:30",2.593,99.9,37.01,151,5.2,"2022-05-18 10:14:30",0,"2022-05-18 10:44:30",3.097,3.072
"2022-05-18 12:00:00",17278,54.07,"2022-05-18 11:17:00",13.14,18.95,"2022-05-18 11:26:30",0.002,"2022-05-18 11:15:30",941,29.57,29.93,"2022-05-18 11:11:00",29.05,"2022-05-18 11:15:30",54.71,57.28,"2022-05-18 11:16:00",52.79,"2022-05-18 11:43:00",27.79,28.37,"2022-05-18 12:00:00",27.27,"2022-05-18 11:05:00",26.64,26.89,"2022-05-18 11:55:00",26.44,"2022-05-18 11:01:30",26.94,26.99,"2022-05-18 11:54:30",26.89,"2022-05-18 11:14:00",27.31,27.42,"2022-05-18 11:00:30",27.18,"2022-05-18 11:54:00",27.36,27.43,"2022-05-18 11:48:00",27.33,"2022-05-18 11:00:30",27.24,27.33,"2022-05-18 11:43:00",27.23,"2022-05-18 11:01:00",7.741,7.788,"2022-05-18 12:00:00",7.701,"2022-05-18 11:00:30",8.41,8.42,"2022-05-18 11:14:30",8.4,"2022-05-18 11:22:30",10.36,10.37,"2022-05-18 11:01:30",10.35,"2022-05-18 11:57:00",6.532,6.549,"2022-05-18 11:00:30",6.518,"2022-05-18 11:57:00",5.592,5.608,"2022-05-18 11:01:00",5.576,"2022-05-18 11:54:30",10.86,10.88,"2022-05-18 11:00:30",10.84,"2022-05-18 11:55:30",15.12195,0,1.473,105.9,39.45,106,4.4,"2022-05-18 11:29:30",0,"2022-05-18 11:05:30",2.614,100.8,29.98,95,5.8,"2022-05-18 11:55:00",0.3,"2022-05-18 11:16:30",3.142,3.319
"2022-05-18 13:00:00",17279,55.58,"2022-05-18 12:00:30",13.34,19.32,"2022-05-18 12:31:30",0.11,"2022-05-18 12:33:30",940,30.5,31.1,"2022-05-18 12:43:30",29.85,"2022-05-18 12:00:30",51.82,55.89,"2022-05-18 12:03:00",49.1,"2022-05-18 12:44:00",28.93,29.43,"2022-05-18 12:53:00",28.38,"2022-05-18 12:01:30",27.1,27.45,"2022-05-18 13:00:00",26.84,"2022-05-18 12:01:00",27.04,27.16,"2022-05-18 12:30:30",26.91,"2022-05-18 12:04:00",27.26,27.37,"2022-05-18 12:01:30",27.15,"2022-05-18 12:29:00",27.37,27.45,"2022-05-18 12:33:30",27.3,"2022-05-18 12:28:00",27.23,27.28,"2022-05-18 12:28:00",27.23,"2022-05-18 12:00:30",7.808,7.841,"2022-05-18 13:00:00",7.774,"2022-05-18 12:00:30",8.42,8.43,"2022-05-18 12:36:30",8.41,"2022-05-18 12:00:30",10.34,10.35,"2022-05-18 12:10:30",10.32,"2022-05-18 12:50:30",6.511,6.525,"2022-05-18 12:03:00",6.496,"2022-05-18 12:56:00",5.566,5.581,"2022-05-18 12:01:00",5.549,"2022-05-18 13:00:00",10.82,10.84,"2022-05-18 12:01:00",10.79,"2022-05-18 12:58:00",14.62209,0,1.345,99,43.01,74,3.3,"2022-05-18 12:31:30",0,"2022-05-18 12:11:30",2.624,100.6,31.22,97,5,"2022-05-18 12:02:00",0.3,"2022-05-18 12:18:00",3.087,3.304
"2022-05-18 14:00:00",17280,57.29,"2022-05-18 13:00:30",13.34,19.5,"2022-05-18 13:16:00",0.11,"2022-05-18 13:59:00",939,31.28,32.06,"2022-05-18 13:22:30",30.62,"2022-05-18 13:30:30",48.72,50.43,"2022-05-18 13:30:30",46.93,"2022-05-18 13:21:00",29.94,30.4,"2022-05-18 14:00:00",29.41,"2022-05-18 13:00:30",27.67,28.02,"2022-05-18 14:00:00",27.39,"2022-05-18 13:02:30",27.22,27.37,"2022-05-18 13:50:30",27.08,"2022-05-18 13:16:30",27.3,27.42,"2022-05-18 13:54:30",27.16,"2022-05-18 13:15:00",27.36,27.47,"2022-05-18 13:33:00",27.27,"2022-05-18 13:56:30",27.23,27.27,"2022-05-18 13:17:00",27.23,"2022-05-18 13:00:30",7.86,7.887,"2022-05-18 13:55:00",7.837,"2022-05-18 13:05:00",8.43,8.44,"2022-05-18 13:57:30",8.42,"2022-05-18 13:00:30",10.32,10.33,"2022-05-18 13:02:00",10.3,"2022-05-18 13:49:00",6.488,6.508,"2022-05-18 13:03:00",6.476,"2022-05-18 13:46:30",5.545,5.559,"2022-05-18 13:01:30",5.532,"2022-05-18 13:53:30",10.78,10.8,"2022-05-18 13:01:00",10.75,"2022-05-18 13:58:00",12.54067,0,1.388,97.7,45.53,117,3.7,"2022-05-18 13:26:30",0,"2022-05-18 13:17:00",2.595,89.9,32.19,81,5.2,"2022-05-18 13:29:00",0.5,"2022-05-18 13:09:30",2.671,3.033
"2022-05-18 15:00:00",17281,59.2,"2022-05-18 14:00:30",13.34,19.4,"2022-05-18 14:50:30",0.11,"2022-05-18 14:18:00",938,31.57,32.24,"2022-05-18 14:44:30",31,"2022-05-18 14:18:30",47.46,49.15,"2022-05-18 14:37:30",45.17,"2022-05-18 14:45:00",30.69,31.04,"2022-05-18 15:00:00",30.43,"2022-05-18 14:00:30",28.26,28.51,"2022-05-18 14:59:30",27.88,"2022-05-18 14:01:00",27.47,27.58,"2022-05-18 14:34:00",27.29,"2022-05-18 14:10:00",27.36,27.44,"2022-05-18 14:05:00",27.24,"2022-05-18 14:10:00",27.34,27.43,"2022-05-18 14:28:30",27.21,"2022-05-18 14:34:00",27.23,27.27,"2022-05-18 14:45:30",27.23,"2022-05-18 14:00:30",7.897,7.911,"2022-05-18 14:50:00",7.876,"2022-05-18 14:00:30",8.44,8.46,"2022-05-18 14:43:00",8.43,"2022-05-18 14:03:30",10.3,10.31,"2022-05-18 14:00:30",10.29,"2022-05-18 14:35:30",6.469,6.481,"2022-05-18 14:01:00",6.459,"2022-05-18 14:59:00",5.526,5.542,"2022-05-18 14:01:00",5.512,"2022-05-18 14:52:00",10.74,10.75,"2022-05-18 14:00:30",10.72,"2022-05-18 14:53:00",9.819266,0,1.345,99.6,39.03,161,3.8,"2022-05-18 14:13:00",0,"2022-05-18 14:20:30",2.8,95.9,26.22,103,5.9,"2022-05-18 14:17:30",0.6,"2022-05-18 14:19:00",2.1,2.524
"2022-05-18 16:00:00",17282,61.59,"2022-05-18 15:00:30",13.34,16.44,"2022-05-18 15:52:30",0.11,"2022-05-18 15:03:00",938,31.31,32.43,"2022-05-18 15:23:00",29.84,"2022-05-18 16:00:00",47.85,52.5,"2022-05-18 16:00:00",44.52,"2022-05-18 15:24:00",31.04,31.06,"2022-05-18 15:34:00",30.99,"2022-05-18 15:01:00",28.77,29.08,"2022-05-18 16:00:00",28.48,"2022-05-18 15:00:30",27.75,28,"2022-05-18 15:58:30",27.46,"2022-05-18 15:00:30",27.44,27.57,"2022-05-18 15:57:00",27.32,"2022-05-18 15:22:30",27.36,27.43,"2022-05-18 15:18:00",27.28,"2022-05-18 15:04:00",27.23,27.28,"2022-05-18 15:54:00",27.21,"2022-05-18 15:09:00",7.915,7.922,"2022-05-18 15:27:30",7.901,"2022-05-18 15:00:30",8.46,8.48,"2022-05-18 15:56:30",8.45,"2022-05-18 15:09:00",10.29,10.31,"2022-05-18 15:01:30",10.28,"2022-05-18 15:59:30",6.458,6.467,"2022-05-18 15:02:00",6.447,"2022-05-18 15:38:00",5.511,5.52,"2022-05-18 15:01:00",5.503,"2022-05-18 15:46:00",10.71,10.72,"2022-05-18 15:05:00",10.69,"2022-05-18 15:45:00",4.700993,0,1.073,96,36.83,67,2.7,"2022-05-18 15:58:00",0,"2022-05-18 15:22:00",2.451,84,23.92,123,4.5,"2022-05-18 15:34:30",0.8,"2022-05-18 15:17:30",0.996,1.825
"2022-05-18 17:00:00",17283,67.9,"2022-05-18 16:00:30",13.18,13.3,"2022-05-18 16:59:30",0.002,"2022-05-18 16:46:00",938,29.34,29.83,"2022-05-18 16:22:30",28.23,"2022-05-18 17:00:00",55.54,59.82,"2022-05-18 17:00:00",51.96,"2022-05-18 16:04:30",30.73,31.04,"2022-05-18 16:00:30",30.43,"2022-05-18 16:54:00",29.1,29.29,"2022-05-18 17:00:00",28.94,"2022-05-18 16:00:30",28.04,28.21,"2022-05-18 16:41:30",27.9,"2022-05-18 16:03:00",27.57,27.64,"2022-05-18 16:52:00",27.48,"2022-05-18 16:02:30",27.37,27.45,"2022-05-18 16:15:30",27.33,"2022-05-18 16:04:30",27.23,27.25,"2022-05-18 16:06:30",27.21,"2022-05-18 16:20:30",7.903,7.918,"2022-05-18 16:10:30",7.883,"2022-05-18 16:50:00",8.48,8.5,"2022-05-18 17:00:00",8.46,"2022-05-18 16:01:30",10.3,10.31,"2022-05-18 16:22:30",10.28,"2022-05-18 16:01:30",6.459,6.471,"2022-05-18 16:55:00",6.45,"2022-05-18 16:01:00",5.511,5.517,"2022-05-18 16:41:30",5.503,"2022-05-18 16:08:00",10.7,10.7,"2022-05-18 16:05:00",10.69,"2022-05-18 16:19:30",1.657783,0,0.837,94.5,30.2,97,2.8,"2022-05-18 16:23:00",0,"2022-05-18 16:22:00",1.968,80.5,17.74,89,3.9,"2022-05-18 16:02:30",0.5,"2022-05-18 16:19:30",0.322,1.005
"2022-05-18 18:00:00",17284,74.04,"2022-05-18 17:19:30",12.88,0.081,"2022-05-18 18:00:00",0,"2022-05-18 17:15:30",939,26.74,28.2,"2022-05-18 17:00:30",25.86,"2022-05-18 17:59:30",64.27,68.25,"2022-05-18 17:59:00",59.1,"2022-05-18 17:01:00",30.04,30.43,"2022-05-18 17:00:30",29.62,"2022-05-18 17:56:30",29.23,29.31,"2022-05-18 17:26:00",29.11,"2022-05-18 17:59:30",28.28,28.42,"2022-05-18 17:41:30",28.09,"2022-05-18 17:01:30",27.73,27.84,"2022-05-18 17:51:30",27.56,"2022-05-18 17:00:30",27.38,27.47,"2022-05-18 17:16:30",27.33,"2022-05-18 17:02:30",27.23,27.28,"2022-05-18 17:20:30",27.21,"2022-05-18 17:25:00",7.871,7.89,"2022-05-18 17:00:30",7.844,"2022-05-18 17:54:00",8.49,8.51,"2022-05-18 17:53:30",8.48,"2022-05-18 17:03:00",10.31,10.32,"2022-05-18 17:57:00",10.3,"2022-05-18 17:10:00",6.468,6.479,"2022-05-18 17:57:30",6.459,"2022-05-18 17:19:30",5.521,5.532,"2022-05-18 17:58:00",5.51,"2022-05-18 17:04:00",10.7,10.71,"2022-05-18 17:58:00",10.69,"2022-05-18 17:01:30",0.0531855,0,0.555,118.5,28.67,124,1.6,"2022-05-18 17:23:00",0,"2022-05-18 17:02:00",1.649,70.91,16.48,123,3.4,"2022-05-18 17:39:00",0.6,"2022-05-18 17:07:30",0.027,0.221
"2022-05-18 19:00:00",17285,76.17,"2022-05-18 18:00:30",12.83,0.043,"2022-05-18 18:57:00",0,"2022-05-18 18:00:30",939,25.36,25.69,"2022-05-18 18:12:30",25,"2022-05-18 18:46:00",70.06,72.72,"2022-05-18 19:00:00",67.11,"2022-05-18 18:00:30",29.25,29.63,"2022-05-18 18:01:00",28.82,"2022-05-18 18:59:30",29.1,29.26,"2022-05-18 18:01:00",29.01,"2022-05-18 18:48:00",28.38,28.53,"2022-05-18 19:00:00",28.26,"2022-05-18 18:01:00",27.86,28.01,"2022-05-18 18:46:30",27.73,"2022-05-18 18:05:00",27.48,27.61,"2022-05-18 18:57:00",27.35,"2022-05-18 18:04:30",27.23,27.28,"2022-05-18 18:10:30",27.21,"2022-05-18 18:42:30",7.827,7.858,"2022-05-18 18:05:30",7.799,"2022-05-18 18:57:00",8.49,8.51,"2022-05-18 18:30:00",8.49,"2022-05-18 18:02:30",10.32,10.33,"2022-05-18 18:27:30",10.31,"2022-05-18 18:01:30",6.478,6.484,"2022-05-18 18:15:30",6.469,"2022-05-18 18:00:30",5.529,5.537,"2022-05-18 18:35:00",5.524,"2022-05-18 18:01:30",10.71,10.72,"2022-05-18 18:56:00",10.7,"2022-05-18 18:01:30",0.001395936,0,0.566,98.2,28.07,83,1.9,"2022-05-18 18:53:30",0,"2022-05-18 18:29:30",1.445,84,24.35,107,3.3,"2022-05-18 18:51:30",0.6,"2022-05-18 18:28:00",-0.017,0
"2022-05-18 20:00:00",17286,79.47,"2022-05-18 19:18:00",12.8,0.043,"2022-05-18 19:58:30",0,"2022-05-18 19:00:30",940,24.68,25.27,"2022-05-18 19:00:30",24.3,"2022-05-18 20:00:00",77.14,82,"2022-05-18 19:59:30",72.26,"2022-05-18 19:01:00",28.59,28.88,"2022-05-18 19:04:00",28.23,"2022-05-18 19:57:30",28.92,29.11,"2022-05-18 19:01:00",28.72,"2022-05-18 19:59:00",28.51,28.63,"2022-05-18 19:47:30",28.37,"2022-05-18 19:02:00",27.97,28.1,"2022-05-18 19:57:30",27.89,"2022-05-18 19:04:30",27.56,27.66,"2022-05-18 19:18:00",27.51,"2022-05-18 19:02:30",27.24,27.31,"2022-05-18 19:11:00",27.21,"2022-05-18 19:06:30",7.783,7.809,"2022-05-18 19:01:30",7.76,"2022-05-18 19:53:30",8.48,8.49,"2022-05-18 19:00:30",8.47,"2022-05-18 19:52:00",10.33,10.34,"2022-05-18 19:45:00",10.32,"2022-05-18 19:05:30",6.487,6.498,"2022-05-18 19:55:00",6.476,"2022-05-18 19:01:00",5.535,5.542,"2022-05-18 19:25:30",5.527,"2022-05-18 19:06:30",10.72,10.73,"2022-05-18 19:48:00",10.71,"2022-05-18 19:01:30",0.001426871,0,0.882,90.1,22.93,63,2.2,"2022-05-18 19:42:30",0,"2022-05-18 19:28:00",2.12,95.8,20.68,97,4.8,"2022-05-18 19:45:00",0.7,"2022-05-18 19:17:00",-0.012,0
"2022-05-18 21:00:00",17287,79.99,"2022-05-18 20:19:30",12.78,0.042,"2022-05-18 20:44:30",0,"2022-05-18 20:00:30",941,23.7,24.15,"2022-05-18 20:00:30",23.3,"2022-05-18 21:00:00",86.4,90.4,"2022-05-18 20:59:00",81.1,"2022-05-18 20:01:30",28.06,28.31,"2022-05-18 20:02:00",27.8,"2022-05-18 20:45:00",28.64,28.8,"2022-05-18 20:05:30",28.44,"2022-05-18 20:59:30",28.48,28.59,"2022-05-18 20:06:00",28.37,"2022-05-18 20:30:30",28.04,28.17,"2022-05-18 20:57:30",27.92,"2022-05-18 20:06:00",27.61,27.76,"2022-05-18 21:00:00",27.54,"2022-05-18 20:04:00",27.29,27.41,"2022-05-18 20:51:30",27.23,"2022-05-18 20:00:30",7.741,7.77,"2022-05-18 20:00:30",7.715,"2022-05-18 20:57:30",8.47,8.49,"2022-05-18 20:02:00",8.46,"2022-05-18 20:35:30",10.33,10.35,"2022-05-18 20:17:30",10.32,"2022-05-18 20:41:30",6.496,6.505,"2022-05-18 20:52:00",6.488,"2022-05-18 20:04:00",5.545,5.551,"2022-05-18 20:51:30",5.537,"2022-05-18 20:09:30",10.73,10.74,"2022-05-18 20:58:30",10.72,"2022-05-18 20:23:30",0.001282882,0,0.983,98.2,27.78,59,3.2,"2022-05-18 20:28:00",0,"2022-05-18 20:04:00",2.273,100.5,19.83,117,4.4,"2022-05-18 20:32:00",0.8,"2022-05-18 20:16:30",-0.014,0
"2022-05-18 22:00:00",17288,81.8,"2022-05-18 21:00:30",12.76,0.043,"2022-05-18 21:01:00",0,"2022-05-18 21:00:30",941,23.18,23.34,"2022-05-18 21:26:00",23.01,"2022-05-18 21:48:00",92.1,93.6,"2022-05-18 21:50:00",89.8,"2022-05-18 21:00:30",27.65,27.94,"2022-05-18 21:03:30",27.4,"2022-05-18 21:53:00",28.37,28.5,"2022-05-18 21:01:30",28.24,"2022-05-18 21:41:00",28.36,28.51,"2022-05-18 21:02:30",28.28,"2022-05-18 21:36:30",28.12,28.21,"2022-05-18 21:30:30",28.02,"2022-05-18 21:14:00",27.72,27.81,"2022-05-18 21:45:30",27.59,"2022-05-18 21:03:00",27.4,27.46,"2022-05-18 21:44:00",27.28,"2022-05-18 21:02:30",7.705,7.722,"2022-05-18 21:00:30",7.68,"2022-05-18 21:59:00",8.46,8.47,"2022-05-18 21:19:00",8.44,"2022-05-18 21:57:30",10.34,10.35,"2022-05-18 21:24:00",10.33,"2022-05-18 21:08:30",6.498,6.505,"2022-05-18 21:01:00",6.491,"2022-05-18 21:05:00",5.548,5.554,"2022-05-18 21:08:30",5.542,"2022-05-18 21:09:00",10.73,10.74,"2022-05-18 21:37:30",10.72,"2022-05-18 21:01:00",0.001096493,0,0.915,98.2,26.51,124,3.4,"2022-05-18 21:43:00",0,"2022-05-18 21:22:30",2.358,99.6,16.11,65,5.4,"2022-05-18 21:01:00",0.8,"2022-05-18 21:08:30",-0.017,0
"2022-05-18 23:00:00",17289,84.6,"2022-05-18 22:00:30",12.76,0.044,"2022-05-18 22:07:00",0,"2022-05-18 22:00:30",941,23.06,23.27,"2022-05-18 22:40:30",22.97,"2022-05-18 22:04:30",92.5,93.4,"2022-05-18 22:19:30",90.9,"2022-05-18 23:00:00",27.36,27.52,"2022-05-18 22:04:00",27.21,"2022-05-18 22:35:30",28.13,28.3,"2022-05-18 22:00:30",27.97,"2022-05-18 23:00:00",28.35,28.42,"2022-05-18 22:14:30",28.23,"2022-05-18 22:51:00",28.15,28.22,"2022-05-18 22:28:00",28.06,"2022-05-18 22:47:30",27.77,27.87,"2022-05-18 22:29:00",27.72,"2022-05-18 22:03:30",27.43,27.49,"2022-05-18 22:51:30",27.36,"2022-05-18 22:03:30",7.674,7.694,"2022-05-18 22:04:30",7.655,"2022-05-18 22:58:00",8.44,8.45,"2022-05-18 22:10:30",8.42,"2022-05-18 22:58:00",10.33,10.34,"2022-05-18 22:02:00",10.31,"2022-05-18 22:59:30",6.501,6.508,"2022-05-18 22:06:30",6.496,"2022-05-18 22:03:30",5.553,5.559,"2022-05-18 22:50:30",5.544,"2022-05-18 22:07:30",10.74,10.74,"2022-05-18 22:36:30",10.73,"2022-05-18 22:15:30",0.0007351966,0,0.526,74.56,78.73,171,1.9,"2022-05-18 22:03:00",0,"2022-05-18 22:12:30",1.032,83.1,73.75,118,3.3,"2022-05-18 22:02:30",0,"2022-05-18 22:21:30",-0.021,0
"2022-05-19 00:00:00",17290,83.6,"2022-05-19 00:00:00",12.74,0.044,"2022-05-18 23:20:30",0,"2022-05-18 23:00:30",941,23.21,23.31,"2022-05-18 23:26:30",23.1,"2022-05-18 23:44:30",89.8,91.1,"2022-05-18 23:05:00",88,"2022-05-18 23:58:30",27.15,27.31,"2022-05-18 23:05:30",27.03,"2022-05-18 23:56:00",27.9,28.07,"2022-05-18 23:07:30",27.77,"2022-05-18 23:58:30",28.22,28.36,"2022-05-18 23:01:00",28.07,"2022-05-18 23:58:30",28.14,28.23,"2022-05-18 23:03:00",28.03,"2022-05-18 23:56:30",27.76,27.83,"2022-05-18 23:45:00",27.75,"2022-05-18 23:00:30",27.44,27.49,"2022-05-18 23:34:30",27.4,"2022-05-18 23:18:30",7.654,7.669,"2022-05-18 23:20:30",7.638,"2022-05-18 23:59:00",8.43,8.44,"2022-05-18 23:02:00",8.41,"2022-05-18 23:58:00",10.33,10.34,"2022-05-18 23:48:30",10.32,"2022-05-18 23:03:30",6.503,6.513,"2022-05-18 23:36:00",6.496,"2022-05-18 23:09:30",5.559,5.561,"2022-05-18 23:06:30",5.554,"2022-05-18 23:00:30",10.75,10.75,"2022-05-18 23:35:00",10.74,"2022-05-18 23:01:30",0.0006391057,0,0.563,44.75,90.4,252,2.1,"2022-05-18 23:35:00",0,"2022-05-18 23:09:30",1.039,72.42,81.7,29,3.2,"2022-05-18 23:36:00",0,"2022-05-18 23:24:00",-0.02,0
"2022-05-19 01:00:00",17291,82.5,"2022-05-19 00:25:00",12.74,0.045,"2022-05-19 00:11:00",0,"2022-05-19 00:00:30",940,22.77,23.11,"2022-05-19 00:00:30",22.51,"2022-05-19 00:49:00",88,89.1,"2022-05-19 00:49:30",86.7,"2022-05-19 00:16:00",26.98,27.13,"2022-05-19 00:00:30",26.81,"2022-05-19 00:31:00",27.7,27.85,"2022-05-19 00:01:00",27.55,"2022-05-19 01:00:00",28.11,28.21,"2022-05-19 00:26:00",28.02,"2022-05-19 00:59:30",28.07,28.19,"2022-05-19 00:02:30",27.92,"2022-05-19 00:47:30",27.77,27.83,"2022-05-19 00:22:00",27.75,"2022-05-19 00:01:30",27.46,27.54,"2022-05-19 00:51:00",27.44,"2022-05-19 00:01:30",7.634,7.648,"2022-05-19 00:02:30",7.617,"2022-05-19 00:58:30",8.41,8.43,"2022-05-19 00:04:30",8.4,"2022-05-19 00:45:00",10.32,10.33,"2022-05-19 00:02:00",10.31,"2022-05-19 00:47:30",6.505,6.513,"2022-05-19 00:41:30",6.498,"2022-05-19 00:05:30",5.561,5.566,"2022-05-19 00:14:00",5.556,"2022-05-19 00:01:30",10.75,10.76,"2022-05-19 00:46:00",10.74,"2022-05-19 00:40:30",0.0008135999,0,0.63,280.5,82.8,188,2.8,"2022-05-19 00:39:30",0,"2022-05-19 00:01:00",1.102,1.983,88.1,174,3.7,"2022-05-19 00:43:00",0,"2022-05-19 00:04:30",-0.019,0
"2022-05-19 02:00:00",17292,81.8,"2022-05-19 02:00:00",12.73,0.046,"2022-05-19 01:13:30",0,"2022-05-19 01:00:30",940,22.61,22.73,"2022-05-19 01:23:30",22.45,"2022-05-19 01:04:00",89.3,90.4,"2022-05-19 01:49:30",88,"2022-05-19 01:02:30",26.73,26.9,"2022-05-19 01:03:00",26.62,"2022-05-19 01:57:00",27.51,27.62,"2022-05-19 01:01:30",27.46,"2022-05-19 01:40:30",27.96,28.12,"2022-05-19 01:07:00",27.86,"2022-05-19 01:33:00",27.99,28.12,"2022-05-19 01:08:00",27.91,"2022-05-19 01:32:00",27.77,27.85,"2022-05-19 01:08:30",27.75,"2022-05-19 01:00:30",27.49,27.59,"2022-05-19 01:50:00",27.44,"2022-05-19 01:02:00",7.615,7.631,"2022-05-19 01:00:30",7.596,"2022-05-19 01:59:00",8.4,8.42,"2022-05-19 01:01:30",8.39,"2022-05-19 01:53:00",10.32,10.33,"2022-05-19 01:21:30",10.31,"2022-05-19 01:33:30",6.507,6.513,"2022-05-19 01:14:30",6.501,"2022-05-19 01:01:30",5.564,5.568,"2022-05-19 01:37:30",5.556,"2022-05-19 01:42:30",10.76,10.76,"2022-05-19 01:45:30",10.75,"2022-05-19 01:17:00",0.0006775757,0,0.366,41.84,76.01,89,1.6,"2022-05-19 01:01:30",0,"2022-05-19 01:04:30",0.868,14.76,52.07,49,2.3,"2022-05-19 01:01:00",0,"2022-05-19 01:09:00",-0.023,0
"2022-05-19 03:00:00",17293,81.3,"2022-05-19 02:37:00",12.72,0.046,"2022-05-19 02:08:30",0,"2022-05-19 02:00:30",939,22.34,22.62,"2022-05-19 02:09:00",22,"2022-05-19 03:00:00",90.6,91.5,"2022-05-19 02:55:30",89.6,"2022-05-19 02:03:30",26.52,26.7,"2022-05-19 02:02:00",26.37,"2022-05-19 02:58:00",27.36,27.5,"2022-05-19 02:01:30",27.27,"2022-05-19 02:57:00",27.92,28,"2022-05-19 02:28:00",27.77,"2022-05-19 02:58:30",27.97,28.05,"2022-05-19 02:29:00",27.89,"2022-05-19 02:34:00",27.77,27.85,"2022-05-19 02:42:00",27.75,"2022-05-19 02:00:30",27.53,27.62,"2022-05-19 02:17:30",27.44,"2022-05-19 02:04:00",7.599,7.61,"2022-05-19 02:00:30",7.583,"2022-05-19 02:55:00",8.39,8.4,"2022-05-19 02:09:00",8.38,"2022-05-19 02:59:30",10.31,10.32,"2022-05-19 02:07:00",10.3,"2022-05-19 02:29:30",6.504,6.51,"2022-05-19 02:04:30",6.496,"2022-05-19 02:41:30",5.564,5.568,"2022-05-19 02:04:00",5.556,"2022-05-19 02:17:30",10.76,10.77,"2022-05-19 02:06:00",10.75,"2022-05-19 02:01:00",0.0006657178,0,0.337,351.5,64.77,300,1.5,"2022-05-19 02:54:00",0,"2022-05-19 02:01:30",0.902,8.39,44.11,108,2.6,"2022-05-19 02:55:30",0,"2022-05-19 02:01:30",-0.023,0
"2022-05-19 04:00:00",17294,81.2,"2022-05-19 03:59:30",12.69,0.046,"2022-05-19 03:39:30",0,"2022-05-19 03:00:30",940,21.98,22.14,"2022-05-19 03:55:00",21.92,"2022-05-19 03:21:00",91.5,92.4,"2022-05-19 03:50:00",90.6,"2022-05-19 03:15:30",26.32,26.47,"2022-05-19 03:01:00",26.22,"2022-05-19 03:53:30",27.19,27.29,"2022-05-19 03:01:00",27.07,"2022-05-19 03:55:30",27.77,27.96,"2022-05-19 03:04:00",27.65,"2022-05-19 03:51:30",27.98,28.05,"2022-05-19 03:07:00",27.9,"2022-05-19 03:56:00",27.77,27.85,"2022-05-19 03:20:00",27.75,"2022-05-19 03:00:30",27.55,27.64,"2022-05-19 03:19:00",27.44,"2022-05-19 03:34:30",7.582,7.6,"2022-05-19 03:07:30",7.565,"2022-05-19 03:55:00",8.38,8.39,"2022-05-19 03:25:00",8.37,"2022-05-19 03:46:30",10.31,10.32,"2022-05-19 03:22:30",10.3,"2022-05-19 03:12:00",6.498,6.505,"2022-05-19 03:04:00",6.491,"2022-05-19 03:54:00",5.563,5.566,"2022-05-19 03:01:30",5.556,"2022-05-19 03:27:00",10.76,10.77,"2022-05-19 03:32:00",10.75,"2022-05-19 03:05:00",0.0006497121,0,0.507,226.3,75.04,227,1.7,"2022-05-19 03:37:00",0,"2022-05-19 03:00:30",0.834,345.6,80.2,316,2.4,"2022-05-19 03:36:30",0,"2022-05-19 03:10:30",-0.022,0
"2022-05-19 05:00:00",17295,80.9,"2022-05-19 04:42:00",12.67,0.048,"2022-05-19 04:00:30",0,"2022-05-19 04:00:30",940,21.83,22.01,"2022-05-19 04:40:30",21.66,"2022-05-19 04:54:30",91.7,92.4,"2022-05-19 04:20:00",90.8,"2022-05-19 04:47:00",26.15,26.32,"2022-05-19 04:00:30",26.04,"2022-05-19 05:00:00",27.05,27.11,"2022-05-19 04:09:30",26.89,"2022-05-19 04:54:00",27.7,27.79,"2022-05-19 04:17:30",27.53,"2022-05-19 04:53:00",27.92,28.03,"2022-05-19 04:18:30",27.79,"2022-05-19 04:37:00",27.76,27.83,"2022-05-19 04:11:30",27.75,"2022-05-19 04:01:00",27.57,27.67,"2022-05-19 04:02:30",27.46,"2022-05-19 04:17:30",7.564,7.576,"2022-05-19 04:08:30",7.548,"2022-05-19 04:58:30",8.37,8.38,"2022-05-19 04:00:30",8.36,"2022-05-19 04:34:00",10.3,10.31,"2022-05-19 04:54:00",10.29,"2022-05-19 04:30:00",6.496,6.505,"2022-05-19 04:43:00",6.488,"2022-05-19 04:27:30",5.563,5.566,"2022-05-19 04:01:30",5.559,"2022-05-19 04:02:30",10.76,10.77,"2022-05-19 04:54:00",10.75,"2022-05-19 04:05:00",0.0005641861,0,0.48,204.4,52.13,120,1.8,"2022-05-19 04:22:00",0,"2022-05-19 04:00:30",1.173,235.8,36.19,237,2.9,"2022-05-19 04:21:00",0,"2022-05-19 04:01:00",-0.022,0
"2022-05-19 06:00:00",17296,80.6,"2022-05-19 06:00:00",12.66,0.708,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",940,21.74,22.02,"2022-05-19 05:58:00",21.6,"2022-05-19 05:21:30",92.2,92.9,"2022-05-19 05:20:30",91.1,"2022-05-19 05:00:30",25.93,26.11,"2022-05-19 05:01:30",25.88,"2022-05-19 05:57:30",26.88,26.94,"2022-05-19 05:00:30",26.79,"2022-05-19 05:55:00",27.54,27.7,"2022-05-19 05:06:00",27.46,"2022-05-19 05:09:00",27.8,27.9,"2022-05-19 05:15:30",27.73,"2022-05-19 05:43:00",27.76,27.81,"2022-05-19 05:31:00",27.7,"2022-05-19 06:00:00",27.56,27.67,"2022-05-19 05:49:00",27.46,"2022-05-19 05:18:30",7.549,7.562,"2022-05-19 05:00:30",7.538,"2022-05-19 05:50:00",8.36,8.37,"2022-05-19 05:00:30",8.35,"2022-05-19 05:46:30",10.3,10.31,"2022-05-19 05:07:00",10.29,"2022-05-19 05:14:00",6.498,6.505,"2022-05-19 05:10:30",6.491,"2022-05-19 05:07:30",5.562,5.566,"2022-05-19 05:02:00",5.559,"2022-05-19 05:01:30",10.77,10.78,"2022-05-19 05:25:00",10.75,"2022-05-19 05:14:00",0.1522867,0,0.32,232,64.07,195,1.3,"2022-05-19 05:22:30",0,"2022-05-19 05:05:00",0.698,258,57.14,240,1.7,"2022-05-19 05:14:00",0,"2022-05-19 05:01:00",-0.008,0.001
"2022-05-19 07:00:00",17297,78.26,"2022-05-19 07:00:00",12.69,12.82,"2022-05-19 06:01:30",0.002,"2022-05-19 06:59:00",941,22.28,22.8,"2022-05-19 06:57:00",21.8,"2022-05-19 06:04:00",90.1,92.4,"2022-05-19 06:04:30",87.1,"2022-05-19 07:00:00",25.84,25.91,"2022-05-19 06:00:30",25.71,"2022-05-19 06:49:00",26.71,26.87,"2022-05-19 06:03:30",26.69,"2022-05-19 06:13:00",27.51,27.58,"2022-05-19 06:06:30",27.38,"2022-05-19 06:56:30",27.76,27.84,"2022-05-19 06:29:30",27.69,"2022-05-19 06:07:30",27.75,27.81,"2022-05-19 06:38:30",27.64,"2022-05-19 06:50:30",27.55,27.64,"2022-05-19 06:09:00",27.44,"2022-05-19 06:30:30",7.532,7.541,"2022-05-19 06:01:00",7.524,"2022-05-19 06:37:00",8.35,8.36,"2022-05-19 06:03:30",8.34,"2022-05-19 06:55:00",10.29,10.3,"2022-05-19 06:05:30",10.28,"2022-05-19 06:50:00",6.493,6.501,"2022-05-19 06:03:30",6.486,"2022-05-19 06:29:00",5.56,5.566,"2022-05-19 06:04:30",5.554,"2022-05-19 06:47:00",10.77,10.78,"2022-05-19 06:36:00",10.76,"2022-05-19 06:35:30",1.356332,0,0.507,174.3,62.68,171,1.7,"2022-05-19 06:56:30",0,"2022-05-19 06:00:30",1.052,238.8,43.22,110,3.1,"2022-05-19 06:35:30",0,"2022-05-19 06:16:00",0.22,0.301
"2022-05-19 08:00:00",17298,73.96,"2022-05-19 08:00:00",13.1,13.3,"2022-05-19 07:03:30",0.002,"2022-05-19 07:02:30",941,23.48,24.51,"2022-05-19 07:57:30",22.77,"2022-05-19 07:08:00",83.5,87.6,"2022-05-19 07:04:30",78.56,"2022-05-19 07:57:30",25.88,25.94,"2022-05-19 08:00:00",25.73,"2022-05-19 07:00:30",26.66,26.71,"2022-05-19 07:08:30",26.49,"2022-05-19 08:00:00",27.37,27.51,"2022-05-19 07:07:30",27.27,"2022-05-19 07:40:00",27.71,27.8,"2022-05-19 07:05:00",27.58,"2022-05-19 07:29:00",27.72,27.79,"2022-05-19 07:05:30",27.59,"2022-05-19 07:59:00",27.54,27.64,"2022-05-19 07:03:00",27.44,"2022-05-19 07:16:00",7.528,7.538,"2022-05-19 07:09:00",7.521,"2022-05-19 07:16:00",8.33,8.34,"2022-05-19 07:55:00",8.32,"2022-05-19 07:42:30",10.29,10.3,"2022-05-19 07:34:30",10.28,"2022-05-19 07:57:00",6.487,6.496,"2022-05-19 07:11:30",6.479,"2022-05-19 07:45:30",5.555,5.564,"2022-05-19 07:01:30",5.544,"2022-05-19 07:45:00",10.76,10.77,"2022-05-19 07:05:00",10.75,"2022-05-19 07:25:00",3.057399,0,0.8,148.8,64.65,178,3.7,"2022-05-19 07:27:30",0,"2022-05-19 07:08:30",1.223,170.4,76.41,189,4.2,"2022-05-19 07:11:30",0,"2022-05-19 07:04:00",0.56,1.1
"2022-05-19 09:00:00",17299,66.16,"2022-05-19 08:53:00",13.45,15.61,"2022-05-19 08:00:30",0.153,"2022-05-19 08:52:30",941,25.54,26.66,"2022-05-19 08:41:30",24.38,"2022-05-19 08:05:00",73.96,78.51,"2022-05-19 08:04:30",69.12,"2022-05-19 08:43:30",26.09,26.32,"2022-05-19 08:48:30",25.87,"2022-05-19 08:00:30",26.54,26.61,"2022-05-19 08:09:30",26.49,"2022-05-19 08:05:30",27.32,27.37,"2022-05-19 08:01:30",27.17,"2022-05-19 08:55:30",27.59,27.73,"2022-05-19 08:15:30",27.52,"2022-05-19 08:18:00",27.62,27.74,"2022-05-19 08:08:00",27.54,"2022-05-19 08:21:00",27.5,27.62,"2022-05-19 08:05:30",27.44,"2022-05-19 08:26:00",7.537,7.548,"2022-05-19 08:45:30",7.524,"2022-05-19 08:24:00",8.33,8.34,"2022-05-19 08:02:30",8.31,"2022-05-19 08:58:30",10.27,10.28,"2022-05-19 08:00:30",10.25,"2022-05-19 08:59:30",6.477,6.486,"2022-05-19 08:00:30",6.464,"2022-05-19 08:59:30",5.544,5.554,"2022-05-19 08:01:00",5.529,"2022-05-19 08:55:00",10.74,10.76,"2022-05-19 08:06:00",10.73,"2022-05-19 08:47:00",6.942349,0,0.86,209.2,77.71,247,2.2,"2022-05-19 08:32:30",0,"2022-05-19 08:02:30",1.716,233.9,55.64,261,4.3,"2022-05-19 08:44:00",0,"2022-05-19 08:11:00",1.366,1.901
"2022-05-19 10:00:00",17300,52.89,"2022-05-19 10:00:00",13.15,18.26,"2022-05-19 09:15:30",0.002,"2022-05-19 09:43:30",941,28.41,29.87,"2022-05-19 10:00:00",26.24,"2022-05-19 09:00:30",62.24,70.24,"2022-05-19 09:04:30",57.8,"2022-05-19 09:56:00",26.64,27.13,"2022-05-19 09:58:00",26.28,"2022-05-19 09:04:00",26.62,26.71,"2022-05-19 09:43:30",26.49,"2022-05-19 09:07:30",27.22,27.35,"2022-05-19 09:08:30",27.08,"2022-05-19 09:53:30",27.58,27.64,"2022-05-19 09:11:30",27.5,"2022-05-19 09:13:30",27.58,27.64,"2022-05-19 09:36:00",27.54,"2022-05-19 09:02:30",27.48,27.57,"2022-05-19 09:06:30",27.44,"2022-05-19 09:04:30",7.561,7.586,"2022-05-19 09:58:00",7.545,"2022-05-19 09:01:00",8.31,8.32,"2022-05-19 09:02:00",8.3,"2022-05-19 09:44:00",10.25,10.27,"2022-05-19 09:03:30",10.23,"2022-05-19 09:55:00",6.451,6.471,"2022-05-19 09:02:30",6.435,"2022-05-19 09:55:00",5.521,5.537,"2022-05-19 09:00:30",5.505,"2022-05-19 09:57:30",10.71,10.73,"2022-05-19 09:02:00",10.68,"2022-05-19 09:57:00",13.77132,0,0.96,188.3,83.2,174,3.2,"2022-05-19 09:48:00",0,"2022-05-19 09:12:30",1.81,240.6,80.9,95,6.1,"2022-05-19 09:44:30",0,"2022-05-19 09:22:30",2.853,2.577
"2022-05-19 11:00:00",17301,50.59,"2022-05-19 10:16:30",13.34,18.54,"2022-05-19 10:15:30",0.084,"2022-05-19 10:07:30",941,30.01,30.71,"2022-05-19 10:57:00",29.37,"2022-05-19 10:21:00",56.86,59.23,"2022-05-19 10:29:00",54.56,"2022-05-19 10:58:00",27.59,28.13,"2022-05-19 10:58:30",27.03,"2022-05-19 10:04:30",26.78,26.92,"2022-05-19 10:56:00",26.69,"2022-05-19 10:00:30",27.16,27.24,"2022-05-19 10:10:30",27.04,"2022-05-19 10:24:30",27.58,27.64,"2022-05-19 10:01:30",27.5,"2022-05-19 10:19:30",27.56,27.62,"2022-05-19 10:33:00",27.54,"2022-05-19 10:01:00",27.46,27.57,"2022-05-19 10:31:00",27.44,"2022-05-19 10:01:30",7.61,7.648,"2022-05-19 10:57:30",7.572,"2022-05-19 10:00:30",8.3,8.31,"2022-05-19 10:35:00",8.29,"2022-05-19 10:38:00",10.22,10.24,"2022-05-19 10:00:30",10.2,"2022-05-19 10:59:30",6.421,6.437,"2022-05-19 10:00:30",6.404,"2022-05-19 10:58:30",5.493,5.507,"2022-05-19 10:01:00",5.476,"2022-05-19 10:59:00",10.67,10.69,"2022-05-19 10:00:30",10.65,"2022-05-19 10:56:30",12.8974,0,1.197,219.6,74.02,242,3.8,"2022-05-19 10:09:30",0,"2022-05-19 10:07:30",2.265,241.7,52.05,251,7.2,"2022-05-19 10:24:30",0,"2022-05-19 10:32:30",2.713,3.057
"2022-05-19 12:00:00",17302,53.21,"2022-05-19 11:02:00",13.35,18.3,"2022-05-19 11:47:00",0.113,"2022-05-19 11:18:00",940,30.6,31.76,"2022-05-19 11:59:30",29.24,"2022-05-19 11:03:30",53.87,59.24,"2022-05-19 11:04:30",50,"2022-05-19 11:49:00",28.62,29.18,"2022-05-19 11:59:30",28.06,"2022-05-19 11:00:30",27.17,27.45,"2022-05-19 12:00:00",26.89,"2022-05-19 11:00:30",27.25,27.37,"2022-05-19 11:44:30",27.1,"2022-05-19 11:03:00",27.56,27.64,"2022-05-19 11:48:00",27.45,"2022-05-19 11:54:30",27.57,27.64,"2022-05-19 11:06:00",27.51,"2022-05-19 11:31:00",27.45,27.51,"2022-05-19 11:01:00",27.44,"2022-05-19 11:01:30",7.67,7.701,"2022-05-19 11:56:00",7.631,"2022-05-19 11:04:00",8.3,8.31,"2022-05-19 11:34:00",8.28,"2022-05-19 12:00:00",10.19,10.21,"2022-05-19 11:01:00",10.16,"2022-05-19 11:58:00",6.397,6.411,"2022-05-19 11:01:00",6.382,"2022-05-19 11:56:00",5.469,5.483,"2022-05-19 11:02:00",5.452,"2022-05-19 11:59:00",10.63,10.65,"2022-05-19 11:00:30",10.61,"2022-05-19 12:00:00",13.55246,0,1.269,219.1,66.11,192,4.2,"2022-05-19 11:09:00",0.3,"2022-05-19 11:05:30",2.739,247.5,36.86,244,7,"2022-05-19 11:09:00",0.5,"2022-05-19 11:56:00",2.869,3.304
"2022-05-19 13:00:00",17303,55.46,"2022-05-19 12:05:30",13.34,18.17,"2022-05-19 12:39:30",0.114,"2022-05-19 12:05:30",939,31.87,32.41,"2022-05-19 12:52:00",31.26,"2022-05-19 12:16:00",49.04,52.36,"2022-05-19 12:17:00",46.54,"2022-05-19 12:52:30",29.76,30.28,"2022-05-19 12:59:30",29.21,"2022-05-19 12:00:30",27.66,27.95,"2022-05-19 12:59:30",27.45,"2022-05-19 12:00:30",27.37,27.54,"2022-05-19 12:57:30",27.25,"2022-05-19 12:02:00",27.55,27.64,"2022-05-19 12:57:00",27.44,"2022-05-19 12:14:00",27.55,27.64,"2022-05-19 12:32:30",27.46,"2022-05-19 12:44:30",27.44,27.48,"2022-05-19 12:09:00",27.41,"2022-05-19 12:48:30",7.724,7.753,"2022-05-19 12:56:30",7.69,"2022-05-19 12:01:00",8.3,8.31,"2022-05-19 12:21:00",8.29,"2022-05-19 12:01:00",10.16,10.18,"2022-05-19 12:02:00",10.14,"2022-05-19 12:52:30",6.373,6.389,"2022-05-19 12:01:30",6.36,"2022-05-19 12:48:00",5.445,5.461,"2022-05-19 12:03:00",5.432,"2022-05-19 12:50:00",10.59,10.62,"2022-05-19 12:00:30",10.57,"2022-05-19 12:57:30",13.05205,0,1.283,220.4,66.99,134,4.1,"2022-05-19 12:47:00",0,"2022-05-19 12:04:30",2.389,251,65.47,87,5.7,"2022-05-19 12:09:30",0,"2022-05-19 12:39:30",2.807,3.292
"2022-05-19 14:00:00",17304,56.5,"2022-05-19 13:00:30",13.34,17.52,"2022-05-19 13:03:30",0.11,"2022-05-19 13:44:30",938,31.35,32,"2022-05-19 13:01:30",30.8,"2022-05-19 13:33:30",48.49,50.97,"2022-05-19 13:41:00",47.02,"2022-05-19 13:15:00",30.63,30.84,"2022-05-19 13:54:30",30.25,"2022-05-19 13:00:30",28.24,28.5,"2022-05-19 13:52:00",27.88,"2022-05-19 13:01:30",27.57,27.79,"2022-05-19 13:58:00",27.45,"2022-05-19 13:00:30",27.58,27.64,"2022-05-19 13:06:30",27.5,"2022-05-19 13:43:30",27.53,27.62,"2022-05-19 13:07:00",27.44,"2022-05-19 13:14:00",27.44,27.51,"2022-05-19 13:31:30",27.41,"2022-05-19 13:28:00",7.77,7.788,"2022-05-19 13:52:30",7.746,"2022-05-19 13:04:30",8.31,8.33,"2022-05-19 13:42:00",8.3,"2022-05-19 13:05:00",10.14,10.16,"2022-05-19 13:42:30",10.13,"2022-05-19 13:52:30",6.356,6.37,"2022-05-19 13:01:00",6.348,"2022-05-19 13:45:30",5.428,5.439,"2022-05-19 13:01:30",5.418,"2022-05-19 13:50:30",10.56,10.58,"2022-05-19 13:01:00",10.55,"2022-05-19 13:58:30",6.280508,0,1.003,126.5,61.09,137,2.9,"2022-05-19 13:02:00",0,"2022-05-19 13:06:30",1.435,116.5,72.54,97,5.3,"2022-05-19 13:53:00",0,"2022-05-19 13:32:00",1.338,3.027
"2022-05-19 15:00:00",17305,62.84,"2022-05-19 14:57:00",13.15,18.15,"2022-05-19 14:33:00",0.002,"2022-05-19 14:53:30",938,32.14,33.55,"2022-05-19 14:46:00",30.93,"2022-05-19 14:07:30",46.19,50.91,"2022-05-19 14:15:30",42.08,"2022-05-19 14:53:00",30.84,30.91,"2022-05-19 14:57:00",30.76,"2022-05-19 14:02:00",28.74,28.93,"2022-05-19 14:55:30",28.41,"2022-05-19 14:02:30",27.83,28,"2022-05-19 14:36:00",27.63,"2022-05-19 14:12:30",27.59,27.66,"2022-05-19 14:41:00",27.5,"2022-05-19 14:00:30",27.53,27.64,"2022-05-19 15:00:00",27.43,"2022-05-19 14:29:30",27.44,27.49,"2022-05-19 15:00:00",27.38,"2022-05-19 14:40:00",7.782,7.792,"2022-05-19 14:58:30",7.774,"2022-05-19 14:01:00",8.33,8.34,"2022-05-19 14:33:30",8.32,"2022-05-19 14:11:00",10.14,10.15,"2022-05-19 14:26:00",10.12,"2022-05-19 14:40:30",6.351,6.358,"2022-05-19 14:30:30",6.344,"2022-05-19 14:52:30",5.418,5.43,"2022-05-19 14:03:30",5.408,"2022-05-19 14:56:00",10.54,10.55,"2022-05-19 14:01:00",10.52,"2022-05-19 14:53:30",6.791437,0,0.888,131.1,78.68,242,2.7,"2022-05-19 14:47:00",0,"2022-05-19 14:08:00",1.447,109.5,82.3,269,4.6,"2022-05-19 14:40:00",0,"2022-05-19 14:19:30",1.464,2.519
"2022-05-19 16:00:00",17306,62.99,"2022-05-19 15:00:30",13.13,15.77,"2022-05-19 15:02:30",0.002,"2022-05-19 15:00:30",938,32.9,33.68,"2022-05-19 15:07:00",31.87,"2022-05-19 15:59:30",44.02,47.52,"2022-05-19 16:00:00",41.4,"2022-05-19 15:04:30",31.02,31.06,"2022-05-19 15:55:00",30.86,"2022-05-19 15:00:30",29.09,29.31,"2022-05-19 15:57:30",28.87,"2022-05-19 15:02:30",28.09,28.26,"2022-05-19 15:53:00",27.88,"2022-05-19 15:09:30",27.72,27.84,"2022-05-19 15:50:00",27.54,"2022-05-19 15:00:30",27.56,27.66,"2022-05-19 15:55:30",27.49,"2022-05-19 15:08:00",27.43,27.48,"2022-05-19 15:46:30",27.36,"2022-05-19 15:05:00",7.784,7.792,"2022-05-19 15:04:00",7.777,"2022-05-19 15:14:30",8.34,8.35,"2022-05-19 15:33:00",8.33,"2022-05-19 15:04:00",10.13,10.14,"2022-05-19 15:09:00",10.12,"2022-05-19 15:29:30",6.341,6.353,"2022-05-19 15:11:00",6.332,"2022-05-19 15:34:00",5.407,5.415,"2022-05-19 15:03:00",5.398,"2022-05-19 15:37:00",10.51,10.53,"2022-05-19 15:03:00",10.5,"2022-05-19 15:55:00",5.092022,0,0.797,108.9,73.72,127,4.8,"2022-05-19 15:34:00",0,"2022-05-19 15:05:30",1.688,80.3,63.84,90,6,"2022-05-19 15:34:00",0,"2022-05-19 15:02:00",1.1,1.821
"2022-05-19 17:00:00",17307,64.82,"2022-05-19 16:00:30",13.11,13.22,"2022-05-19 16:59:30",0.002,"2022-05-19 16:45:00",938,30.92,31.93,"2022-05-19 16:04:00",30.13,"2022-05-19 17:00:00",50.74,55.08,"2022-05-19 16:59:00",47.42,"2022-05-19 16:01:30",30.87,31.04,"2022-05-19 16:00:30",30.63,"2022-05-19 16:56:30",29.35,29.51,"2022-05-19 16:50:30",29.19,"2022-05-19 16:06:00",28.33,28.45,"2022-05-19 16:54:30",28.2,"2022-05-19 16:01:00",27.85,28.05,"2022-05-19 16:56:30",27.71,"2022-05-19 16:14:00",27.57,27.62,"2022-05-19 16:03:30",27.54,"2022-05-19 16:02:00",27.44,27.48,"2022-05-19 16:23:00",27.41,"2022-05-19 16:11:30",7.779,7.792,"2022-05-19 16:06:00",7.77,"2022-05-19 16:43:30",8.35,8.36,"2022-05-19 16:34:00",8.34,"2022-05-19 16:03:00",10.13,10.15,"2022-05-19 16:58:00",10.12,"2022-05-19 16:04:30",6.339,6.346,"2022-05-19 16:13:00",6.332,"2022-05-19 16:02:30",5.406,5.411,"2022-05-19 16:41:00",5.398,"2022-05-19 16:02:30",10.5,10.5,"2022-05-19 16:01:00",10.49,"2022-05-19 16:32:30",1.377454,0,0.704,93.3,33.62,338,1.7,"2022-05-19 16:10:00",0,"2022-05-19 16:00:30",1.801,79.1,26.13,44,3.7,"2022-05-19 16:09:30",0.7,"2022-05-19 16:50:30",0.265,1.004
"2022-05-19 18:00:00",17308,71.95,"2022-05-19 17:00:30",12.85,0.053,"2022-05-19 18:00:00",0,"2022-05-19 17:11:30",939,28.48,29.96,"2022-05-19 17:00:30",26.2,"2022-05-19 18:00:00",61.77,80.7,"2022-05-19 18:00:00",53.65,"2022-05-19 17:02:30",30.39,30.63,"2022-05-19 17:00:30",30.02,"2022-05-19 18:00:00",29.46,29.51,"2022-05-19 17:04:30",29.36,"2022-05-19 17:36:30",28.53,28.63,"2022-05-19 17:54:00",28.36,"2022-05-19 17:01:00",27.97,28.06,"2022-05-19 17:47:30",27.89,"2022-05-19 17:03:00",27.6,27.75,"2022-05-19 17:52:30",27.54,"2022-05-19 17:06:00",27.44,27.51,"2022-05-19 17:59:00",27.41,"2022-05-19 17:00:30",7.762,7.774,"2022-05-19 17:00:30",7.739,"2022-05-19 17:56:00",8.36,8.37,"2022-05-19 17:35:00",8.35,"2022-05-19 17:01:30",10.14,10.16,"2022-05-19 17:55:00",10.13,"2022-05-19 17:17:00",6.348,6.36,"2022-05-19 17:54:00",6.336,"2022-05-19 17:03:30",5.413,5.42,"2022-05-19 17:50:00",5.403,"2022-05-19 17:13:30",10.5,10.51,"2022-05-19 17:51:00",10.49,"2022-05-19 17:01:00",0.02926616,0,0.194,50.9,62.75,52,1.1,"2022-05-19 18:00:00",0,"2022-05-19 17:01:30",0.708,26.53,47.27,53,2.1,"2022-05-19 17:37:00",0,"2022-05-19 17:22:30",0.013,0.22
"2022-05-19 19:00:00",17309,72.55,"2022-05-19 18:01:00",12.82,0.044,"2022-05-19 18:50:00",0,"2022-05-19 18:00:30",941,24.33,25.92,"2022-05-19 18:00:30",23.62,"2022-05-19 18:53:30",87.9,91.2,"2022-05-19 18:56:00",80.5,"2022-05-19 18:00:30",29.69,30.07,"2022-05-19 18:01:30",29.31,"2022-05-19 18:58:00",29.43,29.51,"2022-05-19 18:00:30",29.28,"2022-05-19 18:59:00",28.69,28.82,"2022-05-19 18:33:30",28.51,"2022-05-19 18:03:30",28.12,28.23,"2022-05-19 18:32:30",27.93,"2022-05-19 18:05:30",27.74,27.83,"2022-05-19 18:41:00",27.61,"2022-05-19 18:00:30",27.45,27.51,"2022-05-19 18:14:30",27.36,"2022-05-19 18:05:30",7.73,7.756,"2022-05-19 18:01:00",7.701,"2022-05-19 18:57:30",8.37,8.38,"2022-05-19 18:58:00",8.36,"2022-05-19 18:33:00",10.15,10.17,"2022-05-19 18:36:00",10.14,"2022-05-19 18:01:30",6.358,6.365,"2022-05-19 18:47:00",6.348,"2022-05-19 18:03:00",5.419,5.427,"2022-05-19 18:37:30",5.411,"2022-05-19 18:11:00",10.51,10.53,"2022-05-19 19:00:00",10.5,"2022-05-19 18:00:30",0.001166928,0,0.349,83,59.2,37,1.1,"2022-05-19 18:09:00",0,"2022-05-19 18:03:00",0.893,46.06,50.73,56,2,"2022-05-19 18:13:00",0,"2022-05-19 18:19:00",-0.022,0
"2022-05-19 20:00:00",17310,79.71,"2022-05-19 19:00:30",12.81,0.043,"2022-05-19 19:51:30",0,"2022-05-19 19:00:30",941,23.97,24.52,"2022-05-19 19:25:30",23.5,"2022-05-19 19:15:00",86.2,92,"2022-05-19 19:05:30",83.2,"2022-05-19 19:45:30",28.99,29.28,"2022-05-19 19:01:30",28.64,"2022-05-19 20:00:00",29.21,29.34,"2022-05-19 19:04:00",29.01,"2022-05-19 19:54:00",28.74,28.82,"2022-05-19 19:27:00",28.68,"2022-05-19 19:16:00",28.21,28.36,"2022-05-19 19:46:30",28.12,"2022-05-19 19:24:30",27.78,27.85,"2022-05-19 19:26:30",27.75,"2022-05-19 19:00:30",27.48,27.57,"2022-05-19 19:47:00",27.44,"2022-05-19 19:01:30",7.69,7.711,"2022-05-19 19:02:30",7.666,"2022-05-19 19:51:30",8.37,8.38,"2022-05-19 19:04:30",8.36,"2022-05-19 19:31:00",10.16,10.17,"2022-05-19 19:52:30",10.15,"2022-05-19 19:01:00",6.371,6.384,"2022-05-19 19:55:30",6.363,"2022-05-19 19:02:00",5.43,5.439,"2022-05-19 19:53:00",5.418,"2022-05-19 19:12:30",10.53,10.53,"2022-05-19 19:35:30",10.51,"2022-05-19 19:04:30",0.001298957,0,0.834,106.6,38.92,58,2.5,"2022-05-19 19:29:30",0,"2022-05-19 19:00:30",2.561,84,31.6,75,5.9,"2022-05-19 19:44:30",0,"2022-05-19 19:09:30",-0.016,0
"2022-05-19 21:00:00",17311,78.97,"2022-05-19 20:33:00",12.79,0.042,"2022-05-19 20:51:00",0,"2022-05-19 20:00:30",942,22.8,23.69,"2022-05-19 20:01:30",21.8,"2022-05-19 21:00:00",88.7,91,"2022-05-19 20:56:30",84.8,"2022-05-19 20:00:30",28.41,28.71,"2022-05-19 20:02:00",28.05,"2022-05-19 21:00:00",28.99,29.11,"2022-05-19 20:00:30",28.84,"2022-05-19 20:54:00",28.74,28.82,"2022-05-19 20:15:30",28.68,"2022-05-19 20:10:00",28.34,28.43,"2022-05-19 20:35:30",28.21,"2022-05-19 20:26:30",27.8,27.89,"2022-05-19 20:29:00",27.75,"2022-05-19 20:03:30",27.57,27.67,"2022-05-19 20:51:00",27.46,"2022-05-19 20:02:00",7.647,7.68,"2022-05-19 20:00:30",7.621,"2022-05-19 20:49:00",8.35,8.36,"2022-05-19 20:00:30",8.34,"2022-05-19 20:39:30",10.17,10.17,"2022-05-19 20:03:30",10.16,"2022-05-19 20:02:00",6.377,6.384,"2022-05-19 20:43:30",6.368,"2022-05-19 20:06:30",5.444,5.452,"2022-05-19 20:46:30",5.435,"2022-05-19 20:01:00",10.53,10.54,"2022-05-19 20:24:30",10.52,"2022-05-19 20:02:30",0.001349118,0,0.207,66.81,61.63,176,0.8,"2022-05-19 20:19:30",0,"2022-05-19 20:02:00",0.667,53.69,62.09,29,2.3,"2022-05-19 20:23:30",0,"2022-05-19 20:10:00",-0.025,0
"2022-05-19 22:00:00",17312,79.23,"2022-05-19 21:00:30",12.76,0.041,"2022-05-19 21:37:30",0,"2022-05-19 21:00:30",943,21.52,21.97,"2022-05-19 21:10:00",21.27,"2022-05-19 21:32:00",93.4,95.3,"2022-05-19 21:54:30",90.4,"2022-05-19 21:04:00",27.81,28.09,"2022-05-19 21:09:00",27.44,"2022-05-19 21:58:00",28.7,28.9,"2022-05-19 21:00:30",28.43,"2022-05-19 21:56:00",28.73,28.82,"2022-05-19 21:23:00",28.62,"2022-05-19 21:59:00",28.36,28.45,"2022-05-19 21:05:30",28.29,"2022-05-19 21:06:30",27.91,28.04,"2022-05-19 21:39:30",27.75,"2022-05-19 21:11:30",27.63,27.67,"2022-05-19 21:10:30",27.54,"2022-05-19 21:01:30",7.602,7.628,"2022-05-19 21:01:00",7.576,"2022-05-19 21:57:00",8.34,8.35,"2022-05-19 21:15:00",8.32,"2022-05-19 21:51:00",10.17,10.18,"2022-05-19 21:09:00",10.16,"2022-05-19 21:49:00",6.387,6.394,"2022-05-19 21:53:30",6.377,"2022-05-19 21:14:00",5.449,5.456,"2022-05-19 22:00:00",5.442,"2022-05-19 21:17:00",10.54,10.55,"2022-05-19 21:50:00",10.53,"2022-05-19 21:07:00",0.001408559,0,0.289,145.4,72.83,276,1,"2022-05-19 21:19:00",0,"2022-05-19 21:01:00",0.487,60.5,78.91,297,1.3,"2022-05-19 21:40:00",0,"2022-05-19 21:01:00",-0.024,0
"2022-05-19 23:00:00",17313,82.6,"2022-05-19 22:50:00",12.76,0.042,"2022-05-19 22:28:00",0,"2022-05-19 22:00:30",943,21.57,21.75,"2022-05-19 22:11:00",21.34,"2022-05-19 22:01:30",95.4,96,"2022-05-19 22:20:00",94.3,"2022-05-19 22:00:30",27.33,27.52,"2022-05-19 22:03:00",27.03,"2022-05-19 22:55:30",28.38,28.53,"2022-05-19 22:04:30",28.26,"2022-05-19 22:38:30",28.57,28.78,"2022-05-19 22:05:30",28.47,"2022-05-19 22:30:30",28.36,28.43,"2022-05-19 22:34:30",28.3,"2022-05-19 22:01:30",27.98,28.04,"2022-05-19 22:20:30",27.92,"2022-05-19 22:08:00",27.64,27.67,"2022-05-19 22:09:00",27.6,"2022-05-19 22:24:30",7.56,7.59,"2022-05-19 22:03:00",7.538,"2022-05-19 22:48:00",8.32,8.34,"2022-05-19 22:00:30",8.31,"2022-05-19 22:56:30",10.17,10.18,"2022-05-19 22:01:00",10.17,"2022-05-19 22:36:30",6.394,6.399,"2022-05-19 22:32:00",6.387,"2022-05-19 22:00:30",5.455,5.461,"2022-05-19 22:47:00",5.444,"2022-05-19 22:06:00",10.55,10.56,"2022-05-19 22:43:30",10.55,"2022-05-19 22:01:00",0.00114516,0,0.292,282,77.54,227,1,"2022-05-19 22:11:00",0,"2022-05-19 22:00:30",0.478,342.2,85.8,253,1.8,"2022-05-19 22:11:30",0,"2022-05-19 22:00:30",-0.024,0
"2022-05-20 00:00:00",17314,81.6,"2022-05-20 00:00:00",12.75,0.043,"2022-05-19 23:03:00",0,"2022-05-19 23:00:30",942,22.15,22.79,"2022-05-19 23:55:00",21.47,"2022-05-19 23:01:30",96,96.8,"2022-05-19 23:21:00",94.9,"2022-05-19 23:02:00",26.99,27.15,"2022-05-19 23:04:00",26.83,"2022-05-19 23:53:30",28.09,28.3,"2022-05-19 23:00:30",27.9,"2022-05-19 23:50:00",28.47,28.63,"2022-05-19 23:08:30",28.3,"2022-05-19 23:57:30",28.34,28.41,"2022-05-19 23:44:30",28.3,"2022-05-19 23:02:00",27.98,28.04,"2022-05-19 23:08:30",27.94,"2022-05-19 23:03:30",27.65,27.72,"2022-05-19 23:53:00",27.62,"2022-05-19 23:04:30",7.528,7.552,"2022-05-19 23:02:00",7.51,"2022-05-19 23:59:30",8.3,8.32,"2022-05-19 23:06:00",8.29,"2022-05-19 23:49:00",10.17,10.18,"2022-05-19 23:40:30",10.16,"2022-05-19 23:23:00",6.397,6.399,"2022-05-19 23:02:00",6.392,"2022-05-19 23:01:30",5.463,5.469,"2022-05-19 23:39:00",5.456,"2022-05-19 23:04:00",10.57,10.58,"2022-05-19 23:54:00",10.56,"2022-05-19 23:01:00",0.0007107387,0,0.336,280.9,78.25,250,1.7,"2022-05-19 23:47:00",0,"2022-05-19 23:01:30",0.666,72.83,88.2,285,3.3,"2022-05-19 23:47:00",0,"2022-05-19 23:02:00",-0.023,0
"2022-05-20 01:00:00",17315,79.97,"2022-05-20 01:00:00",12.73,0.043,"2022-05-20 00:00:30",0,"2022-05-20 00:00:30",942,22.77,23.13,"2022-05-20 00:54:30",22.45,"2022-05-20 00:18:30",95,95.8,"2022-05-20 00:34:30",94.1,"2022-05-20 00:15:30",26.76,26.93,"2022-05-20 00:00:30",26.62,"2022-05-20 00:35:00",27.83,27.93,"2022-05-20 00:05:00",27.68,"2022-05-20 00:52:00",28.34,28.42,"2022-05-20 00:28:30",28.26,"2022-05-20 00:08:00",28.35,28.41,"2022-05-20 00:58:00",28.29,"2022-05-20 00:52:00",27.98,28.04,"2022-05-20 00:32:30",27.96,"2022-05-20 00:00:30",27.66,27.79,"2022-05-20 00:54:30",27.62,"2022-05-20 00:14:00",7.506,7.517,"2022-05-20 00:02:00",7.493,"2022-05-20 00:57:00",8.29,8.3,"2022-05-20 00:00:30",8.27,"2022-05-20 00:46:30",10.16,10.17,"2022-05-20 00:00:30",10.15,"2022-05-20 00:48:00",6.396,6.401,"2022-05-20 00:22:00",6.389,"2022-05-20 00:44:00",5.468,5.473,"2022-05-20 00:24:30",5.464,"2022-05-20 00:04:00",10.58,10.59,"2022-05-20 00:56:30",10.57,"2022-05-20 00:00:30",0.0004865744,0,0.32,285.9,65.08,296,1.4,"2022-05-20 00:59:00",0,"2022-05-20 00:00:30",0.632,320.3,64.49,310,2.2,"2022-05-20 00:57:30",0,"2022-05-20 00:10:30",-0.023,0
"2022-05-20 02:00:00",17316,78.57,"2022-05-20 01:59:30",12.72,0.044,"2022-05-20 01:04:00",0,"2022-05-20 01:00:30",941,23.13,23.32,"2022-05-20 01:39:30",22.97,"2022-05-20 01:08:00",93.2,95,"2022-05-20 01:04:30",91.6,"2022-05-20 02:00:00",26.62,26.72,"2022-05-20 01:01:00",26.45,"2022-05-20 01:48:00",27.58,27.7,"2022-05-20 01:00:30",27.5,"2022-05-20 01:30:30",28.2,28.4,"2022-05-20 01:03:30",28.07,"2022-05-20 01:50:00",28.29,28.43,"2022-05-20 01:10:30",28.14,"2022-05-20 01:56:30",27.98,28.04,"2022-05-20 01:01:30",27.96,"2022-05-20 01:00:30",27.69,27.8,"2022-05-20 01:55:30",27.64,"2022-05-20 01:00:30",7.488,7.5,"2022-05-20 01:14:30",7.483,"2022-05-20 01:18:00",8.27,8.28,"2022-05-20 01:03:30",8.26,"2022-05-20 01:59:00",10.16,10.17,"2022-05-20 01:15:30",10.15,"2022-05-20 01:04:00",6.395,6.404,"2022-05-20 01:38:00",6.387,"2022-05-20 01:10:30",5.472,5.476,"2022-05-20 01:14:30",5.466,"2022-05-20 01:08:30",10.59,10.59,"2022-05-20 01:42:00",10.58,"2022-05-20 01:38:00",0.0003078387,0,0.713,352.9,90.9,129,2.6,"2022-05-20 01:26:30",0,"2022-05-20 01:04:30",1.279,23.35,64.92,52,4.9,"2022-05-20 01:59:30",0,"2022-05-20 01:05:00",-0.019,0
"2022-05-20 03:00:00",17317,78.45,"2022-05-20 02:17:30",12.71,0.044,"2022-05-20 02:43:00",0,"2022-05-20 02:00:30",942,22.89,22.99,"2022-05-20 02:10:00",22.84,"2022-05-20 02:52:00",90.7,92,"2022-05-20 02:04:30",89.8,"2022-05-20 02:31:30",26.44,26.53,"2022-05-20 02:07:30",26.28,"2022-05-20 02:52:00",27.44,27.52,"2022-05-20 02:35:30",27.27,"2022-05-20 02:54:00",28.06,28.18,"2022-05-20 02:23:00",27.9,"2022-05-20 02:58:30",28.18,28.29,"2022-05-20 02:01:00",28.09,"2022-05-20 02:59:00",27.98,28.04,"2022-05-20 02:44:30",27.96,"2022-05-20 02:01:00",27.73,27.82,"2022-05-20 02:40:30",27.64,"2022-05-20 02:03:30",7.475,7.486,"2022-05-20 02:07:00",7.466,"2022-05-20 02:33:00",8.26,8.27,"2022-05-20 02:01:00",8.25,"2022-05-20 02:40:00",10.15,10.16,"2022-05-20 02:02:00",10.14,"2022-05-20 02:25:30",6.397,6.404,"2022-05-20 02:08:00",6.392,"2022-05-20 02:02:30",5.473,5.478,"2022-05-20 02:58:00",5.466,"2022-05-20 02:49:30",10.59,10.6,"2022-05-20 02:44:00",10.58,"2022-05-20 02:03:00",0.0004425658,0,0.819,138.6,78.36,54,2.7,"2022-05-20 02:09:00",0,"2022-05-20 02:01:30",1.256,61.5,79.66,13,3.4,"2022-05-20 02:09:00",0,"2022-05-20 02:20:00",-0.018,0
"2022-05-20 04:00:00",17318,78.17,"2022-05-20 04:00:00",12.69,0.043,"2022-05-20 03:40:00",0,"2022-05-20 03:00:30",942,22.88,23.04,"2022-05-20 03:53:30",22.78,"2022-05-20 03:13:00",90.5,91.2,"2022-05-20 03:50:00",89.7,"2022-05-20 03:18:00",26.31,26.37,"2022-05-20 03:03:00",26.23,"2022-05-20 03:57:00",27.27,27.32,"2022-05-20 03:01:00",27.09,"2022-05-20 03:57:30",27.94,28,"2022-05-20 03:22:30",27.86,"2022-05-20 03:25:00",28.15,28.21,"2022-05-20 03:06:30",28.04,"2022-05-20 03:46:00",27.98,28.04,"2022-05-20 03:28:00",27.94,"2022-05-20 03:53:30",27.74,27.85,"2022-05-20 03:45:00",27.64,"2022-05-20 03:00:30",7.458,7.479,"2022-05-20 03:06:00",7.445,"2022-05-20 03:49:30",8.25,8.26,"2022-05-20 03:00:30",8.24,"2022-05-20 03:44:00",10.15,10.16,"2022-05-20 03:04:30",10.14,"2022-05-20 03:49:00",6.393,6.401,"2022-05-20 03:00:30",6.387,"2022-05-20 03:09:30",5.473,5.478,"2022-05-20 03:20:30",5.469,"2022-05-20 03:15:00",10.59,10.6,"2022-05-20 03:10:30",10.59,"2022-05-20 03:09:00",0.0003872453,0,0.847,135.2,46.04,168,2.4,"2022-05-20 03:46:30",0,"2022-05-20 03:01:30",1.266,93.5,61.71,128,3.4,"2022-05-20 03:10:00",0,"2022-05-20 03:23:00",-0.018,0
"2022-05-20 05:00:00",17319,78.01,"2022-05-20 04:58:00",12.66,0.043,"2022-05-20 04:29:00",0,"2022-05-20 04:00:30",943,22.82,23.01,"2022-05-20 04:39:30",22.75,"2022-05-20 04:27:00",90,91,"2022-05-20 04:04:30",88.9,"2022-05-20 04:46:00",26.16,26.32,"2022-05-20 04:03:00",26.05,"2022-05-20 04:26:30",27.1,27.19,"2022-05-20 04:02:00",27.04,"2022-05-20 04:47:30",27.83,28,"2022-05-20 04:13:30",27.69,"2022-05-20 04:50:30",28.05,28.19,"2022-05-20 04:03:00",27.91,"2022-05-20 04:54:30",27.97,28.04,"2022-05-20 04:25:30",27.94,"2022-05-20 04:11:30",27.75,27.85,"2022-05-20 04:32:30",27.64,"2022-05-20 04:24:00",7.446,7.459,"2022-05-20 04:24:00",7.438,"2022-05-20 04:04:00",8.24,8.25,"2022-05-20 04:00:30",8.23,"2022-05-20 04:49:30",10.14,10.16,"2022-05-20 04:30:30",10.13,"2022-05-20 04:19:30",6.393,6.401,"2022-05-20 04:36:00",6.384,"2022-05-20 04:02:00",5.472,5.476,"2022-05-20 04:03:00",5.469,"2022-05-20 04:11:30",10.6,10.61,"2022-05-20 04:29:30",10.59,"2022-05-20 04:00:30",0.0003831397,0,0.763,136.7,44.62,82,2.2,"2022-05-20 04:50:00",0,"2022-05-20 04:03:00",1.027,111.5,58.62,102,3.4,"2022-05-20 04:05:30",0,"2022-05-20 04:11:00",-0.018,0
"2022-05-20 06:00:00",17320,77.9,"2022-05-20 05:38:00",12.64,0.813,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",943,22.77,23,"2022-05-20 05:24:00",22.58,"2022-05-20 05:59:00",90.2,91.3,"2022-05-20 05:52:00",89.1,"2022-05-20 05:01:00",26.03,26.11,"2022-05-20 05:00:30",25.88,"2022-05-20 05:48:30",26.95,27.09,"2022-05-20 05:01:00",26.89,"2022-05-20 05:27:00",27.71,27.79,"2022-05-20 05:09:30",27.61,"2022-05-20 05:57:30",27.95,28.05,"2022-05-20 05:00:30",27.89,"2022-05-20 05:04:30",27.95,28.01,"2022-05-20 05:38:30",27.83,"2022-05-20 05:29:00",27.74,27.85,"2022-05-20 05:22:00",27.64,"2022-05-20 05:54:00",7.434,7.445,"2022-05-20 05:02:00",7.421,"2022-05-20 05:39:30",8.23,8.24,"2022-05-20 05:23:00",8.22,"2022-05-20 05:18:00",10.14,10.15,"2022-05-20 05:01:00",10.13,"2022-05-20 05:43:30",6.392,6.399,"2022-05-20 05:12:00",6.384,"2022-05-20 05:50:00",5.471,5.478,"2022-05-20 05:40:00",5.464,"2022-05-20 05:58:00",10.6,10.61,"2022-05-20 05:06:00",10.59,"2022-05-20 05:17:00",0.1604226,0,0.541,163.5,54.78,105,1.8,"2022-05-20 05:57:00",0,"2022-05-20 05:04:30",0.833,194.5,60.2,271,3,"2022-05-20 05:57:30",0,"2022-05-20 05:12:00",-0.005,0.001
"2022-05-20 07:00:00",17321,77.21,"2022-05-20 07:00:00",12.69,12.81,"2022-05-20 06:08:00",0.002,"2022-05-20 06:49:30",944,22.92,23.27,"2022-05-20 06:55:00",22.64,"2022-05-20 06:01:00",90.5,91.5,"2022-05-20 06:20:00",88.9,"2022-05-20 07:00:00",25.9,25.94,"2022-05-20 06:01:00",25.85,"2022-05-20 06:19:30",26.85,26.91,"2022-05-20 06:10:30",26.69,"2022-05-20 06:55:00",27.56,27.77,"2022-05-20 06:07:30",27.44,"2022-05-20 06:57:30",27.95,28.03,"2022-05-20 06:08:00",27.88,"2022-05-20 06:58:30",27.89,27.98,"2022-05-20 06:14:30",27.78,"2022-05-20 06:48:30",27.74,27.88,"2022-05-20 06:46:00",27.65,"2022-05-20 06:56:00",7.423,7.435,"2022-05-20 06:02:30",7.415,"2022-05-20 06:52:30",8.22,8.23,"2022-05-20 06:00:30",8.21,"2022-05-20 06:44:30",10.14,10.15,"2022-05-20 06:07:30",10.13,"2022-05-20 06:56:00",6.383,6.392,"2022-05-20 06:07:30",6.377,"2022-05-20 06:25:00",5.471,5.478,"2022-05-20 06:27:30",5.464,"2022-05-20 06:35:30",10.6,10.61,"2022-05-20 06:13:00",10.59,"2022-05-20 06:25:00",1.018532,0,0.881,217,48.04,248,3,"2022-05-20 06:58:00",0,"2022-05-20 06:01:00",1.944,245.4,23.23,233,4.1,"2022-05-20 06:43:00",0.3,"2022-05-20 06:04:00",0.157,0.299
"2022-05-20 08:00:00",17322,68.3,"2022-05-20 07:58:00",13,13.17,"2022-05-20 07:01:00",0.048,"2022-05-20 07:03:00",945,24.51,25.59,"2022-05-20 07:54:30",23.34,"2022-05-20 07:03:30",83.1,88.8,"2022-05-20 07:04:30",77.66,"2022-05-20 07:46:30",25.95,26.11,"2022-05-20 07:52:30",25.81,"2022-05-20 07:29:00",26.7,26.79,"2022-05-20 07:03:30",26.69,"2022-05-20 07:01:30",27.52,27.58,"2022-05-20 07:10:30",27.44,"2022-05-20 07:07:00",27.85,27.99,"2022-05-20 07:07:30",27.73,"2022-05-20 07:51:30",27.79,27.9,"2022-05-20 07:03:00",27.75,"2022-05-20 07:06:00",27.71,27.82,"2022-05-20 07:54:30",27.64,"2022-05-20 07:02:00",7.419,7.432,"2022-05-20 07:38:00",7.411,"2022-05-20 07:44:30",8.21,8.22,"2022-05-20 07:01:00",8.2,"2022-05-20 08:00:00",10.13,10.14,"2022-05-20 07:00:30",10.11,"2022-05-20 07:56:30",6.378,6.384,"2022-05-20 07:08:00",6.37,"2022-05-20 07:45:30",5.467,5.476,"2022-05-20 07:03:00",5.456,"2022-05-20 07:45:30",10.59,10.6,"2022-05-20 07:02:30",10.58,"2022-05-20 07:52:00",4.64343,0,0.965,225.1,55.07,199,3.4,"2022-05-20 07:37:30",0,"2022-05-20 07:01:30",2.349,251.6,27,257,4.6,"2022-05-20 07:18:00",0,"2022-05-20 07:27:00",0.883,1.092
"2022-05-20 09:00:00",17323,66.04,"2022-05-20 09:00:00",13.45,18.05,"2022-05-20 08:09:00",0.151,"2022-05-20 08:58:00",944,25.79,27.67,"2022-05-20 09:00:00",25.13,"2022-05-20 08:15:30",76.2,79.55,"2022-05-20 08:07:30",68.82,"2022-05-20 09:00:00",26.23,26.37,"2022-05-20 08:57:30",26.07,"2022-05-20 08:03:30",26.69,26.72,"2022-05-20 08:03:30",26.69,"2022-05-20 08:00:30",27.43,27.58,"2022-05-20 08:03:00",27.25,"2022-05-20 08:43:00",27.76,27.85,"2022-05-20 08:06:00",27.69,"2022-05-20 08:35:00",27.77,27.85,"2022-05-20 08:08:30",27.75,"2022-05-20 08:01:00",27.67,27.75,"2022-05-20 08:02:30",27.62,"2022-05-20 09:00:00",7.43,7.445,"2022-05-20 08:52:00",7.418,"2022-05-20 08:01:30",8.2,8.2,"2022-05-20 08:02:00",8.19,"2022-05-20 08:52:00",10.11,10.13,"2022-05-20 08:12:00",10.1,"2022-05-20 08:41:30",6.367,6.377,"2022-05-20 08:01:30",6.351,"2022-05-20 09:00:00",5.451,5.461,"2022-05-20 08:01:00",5.439,"2022-05-20 08:54:00",10.58,10.59,"2022-05-20 08:00:30",10.56,"2022-05-20 08:51:00",6.755771,0,0.804,249.3,47.13,273,2,"2022-05-20 08:28:00",0,"2022-05-20 08:05:30",2.052,260,23.16,245,4,"2022-05-20 08:11:30",0.4,"2022-05-20 08:51:00",1.336,1.891
"2022-05-20 10:00:00",17324,49.74,"2022-05-20 09:59:30",13.35,18.41,"2022-05-20 09:30:30",0.085,"2022-05-20 09:47:30",944,29.43,30.62,"2022-05-20 10:00:00",27.74,"2022-05-20 09:00:30",61.39,68.95,"2022-05-20 09:01:00",57.23,"2022-05-20 09:53:00",26.72,27.17,"2022-05-20 09:59:00",26.26,"2022-05-20 09:00:30",26.7,26.79,"2022-05-20 09:59:00",26.69,"2022-05-20 09:00:30",27.33,27.43,"2022-05-20 09:12:00",27.23,"2022-05-20 09:51:00",27.76,27.84,"2022-05-20 09:02:00",27.65,"2022-05-20 09:45:30",27.78,27.87,"2022-05-20 09:09:00",27.75,"2022-05-20 09:01:30",27.66,27.75,"2022-05-20 09:05:30",27.64,"2022-05-20 09:01:00",7.452,7.486,"2022-05-20 10:00:00",7.432,"2022-05-20 09:07:30",8.19,8.19,"2022-05-20 09:00:30",8.18,"2022-05-20 09:54:00",10.09,10.11,"2022-05-20 09:05:00",10.07,"2022-05-20 09:59:30",6.338,6.36,"2022-05-20 09:03:30",6.32,"2022-05-20 09:56:00",5.422,5.442,"2022-05-20 09:01:00",5.406,"2022-05-20 09:54:30",10.54,10.56,"2022-05-20 09:00:30",10.51,"2022-05-20 09:58:00",14.13628,0,1.017,204.7,86.1,225,2.9,"2022-05-20 09:41:30",0,"2022-05-20 09:18:00",1.752,261.4,82.5,260,5.1,"2022-05-20 09:40:30",0,"2022-05-20 09:05:00",2.966,2.564
"2022-05-20 11:00:00",17325,49.43,"2022-05-20 11:00:00",13.32,18.62,"2022-05-20 10:19:30",0.08,"2022-05-20 10:58:00",944,30.87,32.23,"2022-05-20 10:59:30",29.87,"2022-05-20 10:23:00",55.24,59.16,"2022-05-20 10:26:00",50.08,"2022-05-20 11:00:00",27.7,28.25,"2022-05-20 10:59:00",27.21,"2022-05-20 10:01:30",26.92,27.09,"2022-05-20 10:45:00",26.69,"2022-05-20 10:00:30",27.32,27.37,"2022-05-20 10:09:00",27.23,"2022-05-20 10:10:00",27.66,27.82,"2022-05-20 10:08:30",27.54,"2022-05-20 10:54:00",27.77,27.83,"2022-05-20 10:38:00",27.73,"2022-05-20 10:48:30",27.65,27.69,"2022-05-20 10:25:00",27.62,"2022-05-20 10:31:00",7.506,7.538,"2022-05-20 10:54:30",7.469,"2022-05-20 10:01:30",8.18,8.19,"2022-05-20 10:00:30",8.17,"2022-05-20 10:48:30",10.06,10.08,"2022-05-20 10:01:00",10.04,"2022-05-20 10:59:30",6.316,6.329,"2022-05-20 10:02:00",6.3,"2022-05-20 10:57:30",5.397,5.411,"2022-05-20 10:02:30",5.384,"2022-05-20 10:49:00",10.5,10.52,"2022-05-20 10:00:30",10.47,"2022-05-20 10:58:00",13.4526,0,0.759,243.3,67.37,252,2.3,"2022-05-20 10:16:30",0,"2022-05-20 10:01:30",1.488,251,49.74,220,4,"2022-05-20 10:16:30",0,"2022-05-20 10:02:00",2.892,3.047
"2022-05-20 12:00:00",17326,47.69,"2022-05-20 11:55:30",13.12,17.96,"2022-05-20 11:04:30",0.002,"2022-05-20 11:56:00",943,32.49,33.62,"2022-05-20 11:32:30",30.98,"2022-05-20 11:10:30",49.17,53.3,"2022-05-20 11:11:00",43.74,"2022-05-20 11:35:30",28.81,29.51,"2022-05-20 12:00:00",28.21,"2022-05-20 11:01:00",27.31,27.5,"2022-05-20 11:42:00",27.09,"2022-05-20 11:00:30",27.36,27.52,"2022-05-20 12:00:00",27.25,"2022-05-20 11:02:30",27.59,27.73,"2022-05-20 11:04:30",27.5,"2022-05-20 11:39:30",27.74,27.85,"2022-05-20 11:05:00",27.65,"2022-05-20 11:27:30",27.65,27.69,"2022-05-20 11:04:30",27.62,"2022-05-20 11:29:00",7.569,7.61,"2022-05-20 11:58:00",7.534,"2022-05-20 11:00:30",8.17,8.18,"2022-05-20 11:09:30",8.16,"2022-05-20 11:42:30",10.03,10.05,"2022-05-20 11:01:00",10.01,"2022-05-20 12:00:00",6.295,6.312,"2022-05-20 11:02:00",6.279,"2022-05-20 11:55:00",5.373,5.386,"2022-05-20 11:00:30",5.358,"2022-05-20 11:57:00",10.46,10.48,"2022-05-20 11:00:30",10.43,"2022-05-20 12:00:00",15.37256,0,1.077,132.9,64.42,115,2.7,"2022-05-20 11:42:30",0,"2022-05-20 11:13:00",2.072,137.9,67.4,91,4.7,"2022-05-20 11:50:00",0,"2022-05-20 11:01:00",3.348,3.294
"2022-05-20 13:00:00",17327,48.31,"2022-05-20 12:00:30",13.07,13.58,"2022-05-20 12:05:30",0.001,"2022-05-20 12:01:00",942,31.46,32.38,"2022-05-20 12:00:30",30.87,"2022-05-20 12:31:00",51.05,53.58,"2022-05-20 12:31:00",48.9,"2022-05-20 12:10:30",30.11,30.43,"2022-05-20 12:54:30",29.58,"2022-05-20 12:00:30",27.84,28.15,"2022-05-20 13:00:00",27.5,"2022-05-20 12:00:30",27.51,27.61,"2022-05-20 12:57:30",27.39,"2022-05-20 12:00:30",27.58,27.67,"2022-05-20 12:58:30",27.48,"2022-05-20 12:08:00",27.69,27.77,"2022-05-20 12:16:00",27.56,"2022-05-20 12:38:00",27.65,27.72,"2022-05-20 12:56:30",27.62,"2022-05-20 12:47:30",7.636,7.659,"2022-05-20 12:49:30",7.603,"2022-05-20 12:01:30",8.19,8.2,"2022-05-20 12:57:30",8.17,"2022-05-20 12:11:30",10.01,10.02,"2022-05-20 12:01:30",10,"2022-05-20 12:06:30",6.275,6.286,"2022-05-20 12:01:00",6.26,"2022-05-20 12:57:30",5.355,5.365,"2022-05-20 12:00:30",5.346,"2022-05-20 12:40:30",10.42,10.44,"2022-05-20 12:00:30",10.41,"2022-05-20 12:59:00",7.436846,0,1.218,112.3,38.72,130,3.2,"2022-05-20 12:53:30",0,"2022-05-20 12:24:00",2.332,105,31.38,65,4.1,"2022-05-20 12:25:30",0.8,"2022-05-20 12:38:00",1.588,3.283
"2022-05-20 14:00:00",17328,60.3,"2022-05-20 13:00:30",13.34,17.29,"2022-05-20 13:52:30",0.126,"2022-05-20 13:12:00",942,30.07,31.22,"2022-05-20 13:01:00",28.17,"2022-05-20 13:54:00",55.66,64.32,"2022-05-20 13:55:00",50.71,"2022-05-20 13:09:30",30.44,30.53,"2022-05-20 13:24:00",30.4,"2022-05-20 13:02:30",28.42,28.7,"2022-05-20 13:59:00",28.12,"2022-05-20 13:00:30",27.71,27.93,"2022-05-20 13:57:30",27.46,"2022-05-20 13:06:30",27.66,27.78,"2022-05-20 13:53:00",27.52,"2022-05-20 13:02:00",27.65,27.75,"2022-05-20 13:25:00",27.54,"2022-05-20 13:42:30",27.65,27.69,"2022-05-20 13:01:00",27.6,"2022-05-20 13:52:00",7.665,7.673,"2022-05-20 13:35:30",7.652,"2022-05-20 13:00:30",8.21,8.23,"2022-05-20 13:51:00",8.19,"2022-05-20 13:02:00",10,10.01,"2022-05-20 13:47:30",9.99,"2022-05-20 13:13:00",6.261,6.269,"2022-05-20 13:03:30",6.25,"2022-05-20 13:43:30",5.346,5.353,"2022-05-20 13:01:00",5.338,"2022-05-20 13:25:30",10.4,10.42,"2022-05-20 13:00:30",10.39,"2022-05-20 13:54:00",3.526176,0,1.064,100.9,98.5,248,3.2,"2022-05-20 13:43:00",0,"2022-05-20 13:06:30",2.359,90.2,99.7,274,5.4,"2022-05-20 13:48:30",0,"2022-05-20 13:27:30",0.729,3.009
"2022-05-20 15:00:00",17329,70.8,"2022-05-20 14:00:30",13.41,17.2,"2022-05-20 14:52:30",0.145,"2022-05-20 14:12:00",942,27.72,28.39,"2022-05-20 14:01:30",27.15,"2022-05-20 14:22:30",64.81,66.47,"2022-05-20 14:30:00",61.86,"2022-05-20 14:04:30",30.24,30.43,"2022-05-20 14:01:00",30.02,"2022-05-20 14:57:00",28.79,28.9,"2022-05-20 14:39:00",28.63,"2022-05-20 14:08:00",27.98,28.16,"2022-05-20 14:57:00",27.84,"2022-05-20 14:32:00",27.76,27.82,"2022-05-20 14:08:30",27.69,"2022-05-20 14:04:00",27.64,27.76,"2022-05-20 14:24:00",27.54,"2022-05-20 14:03:30",27.64,27.69,"2022-05-20 14:01:30",27.59,"2022-05-20 14:59:00",7.659,7.673,"2022-05-20 14:19:00",7.645,"2022-05-20 14:48:30",8.23,8.24,"2022-05-20 14:45:00",8.22,"2022-05-20 14:00:30",10.01,10.02,"2022-05-20 14:31:30",9.99,"2022-05-20 14:02:00",6.259,6.267,"2022-05-20 14:55:30",6.253,"2022-05-20 14:08:30",5.344,5.35,"2022-05-20 14:06:30",5.336,"2022-05-20 14:42:30",10.39,10.4,"2022-05-20 14:08:00",10.38,"2022-05-20 14:53:30",2.577766,0,1.017,256,72.22,323,3.3,"2022-05-20 14:08:00",0,"2022-05-20 14:01:00",2.616,230.5,47.92,200,5.5,"2022-05-20 14:35:30",0.6,"2022-05-20 14:32:00",0.506,2.5
"2022-05-20 16:00:00",17330,79.48,"2022-05-20 15:40:00",13.26,13.42,"2022-05-20 15:42:30",0.002,"2022-05-20 15:24:30",942,26.23,27.94,"2022-05-20 15:00:30",25.14,"2022-05-20 15:59:30",69.99,75.92,"2022-05-20 15:59:00",64.34,"2022-05-20 15:01:30",29.87,30.04,"2022-05-20 15:03:30",29.62,"2022-05-20 15:59:30",28.96,29.08,"2022-05-20 16:00:00",28.81,"2022-05-20 15:10:30",28.21,28.37,"2022-05-20 15:47:00",28.05,"2022-05-20 15:25:30",27.87,28.05,"2022-05-20 15:56:30",27.73,"2022-05-20 15:08:30",27.7,27.83,"2022-05-20 15:51:00",27.57,"2022-05-20 15:11:30",27.64,27.69,"2022-05-20 15:33:00",27.59,"2022-05-20 15:11:30",7.643,7.655,"2022-05-20 15:02:00",7.628,"2022-05-20 15:48:30",8.25,8.26,"2022-05-20 15:54:00",8.23,"2022-05-20 15:21:00",10.02,10.03,"2022-05-20 15:33:30",10,"2022-05-20 15:01:00",6.262,6.269,"2022-05-20 15:26:30",6.253,"2022-05-20 15:34:00",5.343,5.35,"2022-05-20 15:16:30",5.334,"2022-05-20 15:11:30",10.39,10.4,"2022-05-20 15:02:30",10.38,"2022-05-20 15:08:30",1.544203,0,1.315,185.3,84.3,75,6.1,"2022-05-20 15:19:30",0,"2022-05-20 15:06:00",3.504,183.7,31.55,166,8,"2022-05-20 15:38:30",0,"2022-05-20 15:35:00",0.296,1.808
"2022-05-20 17:00:00",17331,81,"2022-05-20 16:00:30",13.13,13.23,"2022-05-20 16:59:00",0.002,"2022-05-20 16:35:00",943,24.84,25.28,"2022-05-20 16:11:30",24.22,"2022-05-20 17:00:00",78.1,81.1,"2022-05-20 16:58:30",75.38,"2022-05-20 16:02:30",29.43,29.63,"2022-05-20 16:01:00",29.21,"2022-05-20 16:55:00",29.01,29.11,"2022-05-20 16:27:30",28.87,"2022-05-20 16:58:00",28.33,28.45,"2022-05-20 16:59:00",28.26,"2022-05-20 16:57:30",27.96,28.05,"2022-05-20 16:52:00",27.89,"2022-05-20 16:27:00",27.77,27.87,"2022-05-20 16:06:30",27.67,"2022-05-20 16:12:30",27.64,27.67,"2022-05-20 16:01:30",27.54,"2022-05-20 16:03:00",7.622,7.638,"2022-05-20 16:14:00",7.603,"2022-05-20 16:47:30",8.25,8.26,"2022-05-20 16:58:30",8.24,"2022-05-20 16:02:30",10.03,10.04,"2022-05-20 16:48:30",10.01,"2022-05-20 16:01:30",6.268,6.277,"2022-05-20 16:53:00",6.26,"2022-05-20 16:00:30",5.344,5.35,"2022-05-20 16:51:30",5.336,"2022-05-20 16:09:30",10.39,10.4,"2022-05-20 16:01:00",10.38,"2022-05-20 16:08:30",1.383047,0,1.173,266,71.73,51,5.1,"2022-05-20 16:28:30",0,"2022-05-20 16:14:00",3.438,205.9,35.27,120,8.3,"2022-05-20 16:59:30",0,"2022-05-20 16:31:00",0.241,0.997
"2022-05-20 18:00:00",17332,81.4,"2022-05-20 17:15:00",12.86,0.071,"2022-05-20 18:00:00",0,"2022-05-20 17:14:30",944,23.5,24.15,"2022-05-20 17:00:30",22.78,"2022-05-20 18:00:00",79.89,83.3,"2022-05-20 18:00:00",76.82,"2022-05-20 17:17:00",28.99,29.23,"2022-05-20 17:01:30",28.62,"2022-05-20 17:59:30",28.9,29.01,"2022-05-20 17:01:30",28.81,"2022-05-20 17:44:30",28.44,28.59,"2022-05-20 17:53:30",28.28,"2022-05-20 17:05:30",28.07,28.21,"2022-05-20 17:58:30",27.89,"2022-05-20 17:02:30",27.77,27.85,"2022-05-20 17:17:30",27.75,"2022-05-20 17:00:30",27.64,27.67,"2022-05-20 17:05:00",27.59,"2022-05-20 17:03:30",7.597,7.614,"2022-05-20 17:00:30",7.579,"2022-05-20 17:55:00",8.25,8.26,"2022-05-20 17:09:30",8.24,"2022-05-20 17:57:30",10.03,10.04,"2022-05-20 17:15:00",10.02,"2022-05-20 17:38:00",6.275,6.281,"2022-05-20 17:15:00",6.267,"2022-05-20 17:29:00",5.351,5.358,"2022-05-20 17:53:30",5.343,"2022-05-20 17:01:00",10.39,10.4,"2022-05-20 17:17:30",10.39,"2022-05-20 17:22:00",0.04396763,0,1.511,168.8,74.55,174,4.6,"2022-05-20 17:46:00",0,"2022-05-20 17:19:00",3.277,172.8,46.62,136,8.5,"2022-05-20 17:09:30",0,"2022-05-20 17:31:00",0.03,0.221
"2022-05-20 19:00:00",17333,80.6,"2022-05-20 18:37:30",12.82,0.044,"2022-05-20 19:00:00",0,"2022-05-20 18:00:30",944,22.81,23,"2022-05-20 18:55:30",22.64,"2022-05-20 18:30:00",82.8,84,"2022-05-20 18:06:00",81.8,"2022-05-20 18:19:00",28.45,28.73,"2022-05-20 18:00:30",28.19,"2022-05-20 18:48:00",28.77,28.9,"2022-05-20 18:00:30",28.65,"2022-05-20 18:51:30",28.52,28.61,"2022-05-20 18:58:00",28.44,"2022-05-20 18:08:00",28.14,28.23,"2022-05-20 18:38:00",28.06,"2022-05-20 18:04:30",27.78,27.88,"2022-05-20 18:55:30",27.75,"2022-05-20 18:00:30",27.65,27.69,"2022-05-20 18:12:30",27.62,"2022-05-20 18:24:00",7.566,7.59,"2022-05-20 18:02:00",7.541,"2022-05-20 18:58:30",8.25,8.26,"2022-05-20 18:22:30",8.24,"2022-05-20 18:19:30",10.04,10.04,"2022-05-20 18:10:00",10.03,"2022-05-20 18:14:00",6.282,6.289,"2022-05-20 18:35:30",6.274,"2022-05-20 18:03:30",5.36,5.367,"2022-05-20 18:58:00",5.353,"2022-05-20 18:03:00",10.4,10.41,"2022-05-20 18:52:30",10.39,"2022-05-20 18:10:00",0.001448332,0,1.083,227,84.7,313,4.5,"2022-05-20 18:11:00",0,"2022-05-20 18:19:30",2.62,193.8,42.18,195,7.7,"2022-05-20 18:06:30",0.3,"2022-05-20 18:18:00",-0.008,0
"2022-05-20 20:00:00",17334,80.7,"2022-05-20 19:06:00",12.8,0.043,"2022-05-20 19:58:30",0,"2022-05-20 19:00:30",945,22.92,23.28,"2022-05-20 19:12:00",22.59,"2022-05-20 20:00:00",81.9,85.5,"2022-05-20 20:00:00",79.6,"2022-05-20 19:11:00",27.95,28.27,"2022-05-20 19:03:00",27.69,"2022-05-20 19:59:30",28.57,28.7,"2022-05-20 19:02:00",28.44,"2022-05-20 19:57:30",28.51,28.59,"2022-05-20 19:01:00",28.43,"2022-05-20 19:50:00",28.19,28.4,"2022-05-20 19:46:00",28.09,"2022-05-20 19:03:30",27.86,28.02,"2022-05-20 19:53:00",27.75,"2022-05-20 19:02:30",27.65,27.69,"2022-05-20 19:02:30",27.64,"2022-05-20 19:00:30",7.528,7.552,"2022-05-20 19:05:00",7.503,"2022-05-20 19:51:30",8.23,8.24,"2022-05-20 19:02:00",8.23,"2022-05-20 19:54:30",10.04,10.05,"2022-05-20 19:58:00",10.03,"2022-05-20 19:06:00",6.289,6.296,"2022-05-20 19:43:00",6.281,"2022-05-20 19:52:00",5.364,5.372,"2022-05-20 19:40:00",5.353,"2022-05-20 19:24:30",10.41,10.41,"2022-05-20 19:27:30",10.4,"2022-05-20 19:01:00",0.001177921,0,0.566,173.5,81.4,142,2.1,"2022-05-20 19:07:00",0,"2022-05-20 19:07:30",1.226,159.2,75.29,118,5.7,"2022-05-20 19:05:00",0,"2022-05-20 19:09:00",-0.014,0
"2022-05-20 21:00:00",17335,82.1,"2022-05-20 20:14:30",12.78,0.042,"2022-05-20 20:47:00",0,"2022-05-20 20:00:30",945,22.29,22.65,"2022-05-20 20:44:00",21.99,"2022-05-20 20:30:00",86.1,88.3,"2022-05-20 20:19:30",81.6,"2022-05-20 20:48:30",27.55,27.74,"2022-05-20 20:03:30",27.32,"2022-05-20 21:00:00",28.34,28.5,"2022-05-20 20:00:30",28.26,"2022-05-20 20:23:00",28.45,28.6,"2022-05-20 20:10:30",28.32,"2022-05-20 20:57:30",28.26,28.38,"2022-05-20 20:42:30",28.11,"2022-05-20 20:01:00",27.96,28.02,"2022-05-20 20:19:00",27.8,"2022-05-20 20:24:00",27.65,27.77,"2022-05-20 20:55:30",27.62,"2022-05-20 20:37:00",7.494,7.521,"2022-05-20 20:02:00",7.469,"2022-05-20 20:55:30",8.22,8.24,"2022-05-20 20:16:00",8.21,"2022-05-20 21:00:00",10.04,10.05,"2022-05-20 20:17:00",10.03,"2022-05-20 20:07:30",6.29,6.3,"2022-05-20 20:48:30",6.281,"2022-05-20 20:05:00",5.366,5.372,"2022-05-20 20:05:30",5.36,"2022-05-20 20:03:00",10.41,10.42,"2022-05-20 20:41:30",10.41,"2022-05-20 20:01:00",0.001166971,0,0.723,84.1,60.98,33,1.9,"2022-05-20 20:10:30",0,"2022-05-20 20:25:00",1.904,94.2,56.23,1,4.3,"2022-05-20 20:44:00",0.3,"2022-05-20 20:27:00",-0.013,0
"2022-05-20 22:00:00",17336,81.2,"2022-05-20 22:00:00",12.76,0.042,"2022-05-20 21:45:30",0,"2022-05-20 21:00:30",946,22.18,22.39,"2022-05-20 21:00:30",21.99,"2022-05-20 21:30:00",87.1,88.5,"2022-05-20 21:19:30",85.3,"2022-05-20 21:02:00",27.21,27.42,"2022-05-20 21:00:30",27.06,"2022-05-20 21:48:30",28.11,28.3,"2022-05-20 21:01:00",27.88,"2022-05-20 21:59:00",28.32,28.44,"2022-05-20 21:19:00",28.26,"2022-05-20 21:30:30",28.29,28.39,"2022-05-20 21:59:00",28.17,"2022-05-20 21:14:30",27.97,28.04,"2022-05-20 21:45:30",27.91,"2022-05-20 21:09:00",27.67,27.77,"2022-05-20 21:29:00",27.62,"2022-05-20 21:27:30",7.467,7.493,"2022-05-20 21:02:00",7.449,"2022-05-20 21:59:30",8.21,8.22,"2022-05-20 21:01:30",8.2,"2022-05-20 21:46:30",10.05,10.05,"2022-05-20 21:00:30",10.04,"2022-05-20 21:47:00",6.292,6.3,"2022-05-20 21:05:00",6.284,"2022-05-20 21:18:30",5.37,5.374,"2022-05-20 21:35:30",5.365,"2022-05-20 21:02:30",10.42,10.43,"2022-05-20 21:57:30",10.41,"2022-05-20 21:26:00",0.0009745399,0,0.914,103,33.78,81,2.2,"2022-05-20 21:33:30",0,"2022-05-20 21:05:00",2.241,97.3,27.65,85,5.4,"2022-05-20 21:57:30",0,"2022-05-20 21:43:30",-0.012,0
"2022-05-20 23:00:00",17337,80.2,"2022-05-20 23:00:00",12.77,0.042,"2022-05-20 22:36:30",0,"2022-05-20 22:00:30",945,21.9,22.13,"2022-05-20 22:00:30",21.73,"2022-05-20 22:59:30",88.3,90,"2022-05-20 22:25:00",86.5,"2022-05-20 23:00:00",26.98,27.13,"2022-05-20 22:01:00",26.81,"2022-05-20 22:38:00",27.88,28.02,"2022-05-20 22:01:30",27.72,"2022-05-20 22:59:00",28.29,28.4,"2022-05-20 22:21:00",28.17,"2022-05-20 22:59:30",28.27,28.43,"2022-05-20 22:04:30",28.11,"2022-05-20 23:00:00",27.97,28.01,"2022-05-20 22:20:00",27.94,"2022-05-20 22:16:00",27.73,27.82,"2022-05-20 22:00:30",27.64,"2022-05-20 22:09:00",7.441,7.456,"2022-05-20 22:05:00",7.425,"2022-05-20 23:00:00",8.2,8.21,"2022-05-20 22:01:30",8.18,"2022-05-20 22:43:30",10.04,10.04,"2022-05-20 22:02:00",10.02,"2022-05-20 22:43:30",6.294,6.303,"2022-05-20 22:55:00",6.286,"2022-05-20 22:07:30",5.373,5.377,"2022-05-20 22:10:30",5.367,"2022-05-20 22:09:00",10.42,10.43,"2022-05-20 22:15:30",10.41,"2022-05-20 22:02:00",0.0008509616,0,1.38,111.7,48.67,68,3.3,"2022-05-20 22:55:30",0.4,"2022-05-20 22:20:30",2.824,125.5,30.62,114,5.9,"2022-05-20 22:51:30",1,"2022-05-20 22:19:00",-0.008,0
"2022-05-21 00:00:00",17338,79.75,"2022-05-21 00:00:00",12.74,0.043,"2022-05-20 23:09:00",0,"2022-05-20 23:00:30",946,21.79,22.01,"2022-05-20 23:24:30",21.6,"2022-05-21 00:00:00",85.5,87.3,"2022-05-20 23:59:30",84.1,"2022-05-20 23:18:00",26.76,26.93,"2022-05-20 23:04:00",26.62,"2022-05-20 23:59:00",27.66,27.82,"2022-05-20 23:00:30",27.5,"2022-05-20 23:59:00",28.16,28.3,"2022-05-20 23:03:00",28.07,"2022-05-20 23:47:00",28.19,28.32,"2022-05-20 23:03:00",28.09,"2022-05-20 23:52:00",27.97,28.04,"2022-05-20 23:32:00",27.96,"2022-05-20 23:00:30",27.77,27.87,"2022-05-20 23:47:30",27.67,"2022-05-20 23:11:00",7.422,7.435,"2022-05-20 23:07:00",7.404,"2022-05-20 23:58:00",8.18,8.19,"2022-05-20 23:00:30",8.17,"2022-05-20 23:47:30",10.03,10.04,"2022-05-20 23:02:00",10.02,"2022-05-20 23:53:00",6.297,6.303,"2022-05-20 23:13:30",6.289,"2022-05-20 23:14:30",5.376,5.382,"2022-05-20 23:37:30",5.372,"2022-05-20 23:02:30",10.42,10.43,"2022-05-20 23:40:30",10.42,"2022-05-20 23:12:00",0.0007068311,0,1.178,110.9,55.47,163,4.5,"2022-05-20 23:09:00",0,"2022-05-20 23:14:00",2.18,116.5,42.95,177,8,"2022-05-20 23:04:30",0,"2022-05-20 23:00:30",-0.009,0
"2022-05-21 01:00:00",17339,79.51,"2022-05-21 00:59:00",12.74,0.042,"2022-05-21 00:44:30",0,"2022-05-21 00:00:30",945,21.7,22,"2022-05-21 00:59:00",21.53,"2022-05-21 00:33:00",86.9,88.1,"2022-05-21 00:24:30",85.1,"2022-05-21 01:00:00",26.54,26.72,"2022-05-21 00:03:00",26.39,"2022-05-21 00:58:00",27.48,27.55,"2022-05-21 00:05:00",27.37,"2022-05-21 00:56:00",28.07,28.21,"2022-05-21 00:25:30",27.89,"2022-05-21 00:55:00",28.14,28.24,"2022-05-21 00:08:00",28.09,"2022-05-21 00:05:00",27.97,28.02,"2022-05-21 00:08:30",27.96,"2022-05-21 00:00:30",27.79,27.9,"2022-05-21 00:59:30",27.69,"2022-05-21 00:00:30",7.403,7.418,"2022-05-21 00:25:00",7.387,"2022-05-21 00:56:30",8.17,8.18,"2022-05-21 00:00:30",8.16,"2022-05-21 00:44:30",10.03,10.04,"2022-05-21 00:07:00",10.02,"2022-05-21 00:11:30",6.295,6.3,"2022-05-21 00:22:30",6.289,"2022-05-21 00:56:30",5.376,5.382,"2022-05-21 00:27:30",5.37,"2022-05-21 00:10:00",10.43,10.44,"2022-05-21 00:10:30",10.42,"2022-05-21 00:01:00",0.0006572519,0,0.712,148.2,95.1,292,2.3,"2022-05-21 00:55:30",0,"2022-05-21 00:01:30",1.42,144.1,81.3,322,5,"2022-05-21 00:54:00",0,"2022-05-21 00:01:00",-0.014,0
"2022-05-21 02:00:00",17340,78.88,"2022-05-21 01:59:30",12.72,0.043,"2022-05-21 01:01:00",0,"2022-05-21 01:00:30",945,21.87,22.03,"2022-05-21 01:55:00",21.67,"2022-05-21 01:29:30",86.4,87.2,"2022-05-21 01:24:30",84.4,"2022-05-21 01:00:30",26.32,26.49,"2022-05-21 01:03:00",26.25,"2022-05-21 01:56:30",27.3,27.42,"2022-05-21 01:00:30",27.17,"2022-05-21 01:59:30",27.93,28.03,"2022-05-21 01:01:30",27.86,"2022-05-21 01:24:30",28.15,28.23,"2022-05-21 01:01:00",28.09,"2022-05-21 01:50:00",27.97,28,"2022-05-21 01:07:30",27.96,"2022-05-21 01:00:30",27.82,27.87,"2022-05-21 01:11:00",27.72,"2022-05-21 01:39:00",7.386,7.401,"2022-05-21 01:03:30",7.37,"2022-05-21 01:56:00",8.16,8.17,"2022-05-21 01:02:30",8.15,"2022-05-21 01:52:00",10.03,10.03,"2022-05-21 01:00:30",10.01,"2022-05-21 01:51:30",6.289,6.296,"2022-05-21 01:58:00",6.284,"2022-05-21 01:21:00",5.376,5.379,"2022-05-21 01:01:30",5.372,"2022-05-21 01:07:30",10.43,10.43,"2022-05-21 01:09:00",10.42,"2022-05-21 01:01:30",0.0004833209,0,0.611,278.4,76.81,89,2,"2022-05-21 01:02:00",0,"2022-05-21 01:06:00",1.417,229.2,59.69,96,3.9,"2022-05-21 01:02:30",0,"2022-05-21 01:04:30",-0.015,0
"2022-05-21 03:00:00",17341,78.73,"2022-05-21 02:08:00",12.7,0.043,"2022-05-21 02:06:30",0,"2022-05-21 02:00:30",945,21.77,21.98,"2022-05-21 02:54:00",21.6,"2022-05-21 02:21:00",87.2,88.6,"2022-05-21 02:19:30",85,"2022-05-21 02:59:30",26.17,26.32,"2022-05-21 02:00:30",26.07,"2022-05-21 02:33:30",27.12,27.29,"2022-05-21 02:04:30",27.07,"2022-05-21 02:55:00",27.86,27.98,"2022-05-21 02:14:00",27.69,"2022-05-21 02:58:00",28.07,28.22,"2022-05-21 02:30:30",27.91,"2022-05-21 02:56:00",27.97,28.02,"2022-05-21 02:34:00",27.96,"2022-05-21 02:16:30",27.82,27.92,"2022-05-21 02:40:00",27.72,"2022-05-21 02:22:00",7.369,7.381,"2022-05-21 02:22:00",7.357,"2022-05-21 02:56:00",8.15,8.16,"2022-05-21 02:15:30",8.14,"2022-05-21 02:49:00",10.02,10.03,"2022-05-21 02:44:00",10.01,"2022-05-21 02:21:30",6.29,6.298,"2022-05-21 02:37:00",6.284,"2022-05-21 02:04:30",5.375,5.379,"2022-05-21 02:19:30",5.372,"2022-05-21 02:05:00",10.43,10.44,"2022-05-21 02:10:00",10.42,"2022-05-21 02:05:30",0.0005564174,0,0.676,283.5,81.9,17,2.3,"2022-05-21 02:06:30",0,"2022-05-21 02:00:30",1.58,225.9,73.9,55,6.8,"2022-05-21 02:01:00",0,"2022-05-21 02:40:30",-0.014,0
"2022-05-21 04:00:00",17342,78.56,"2022-05-21 04:00:00",12.7,0.043,"2022-05-21 03:31:30",0,"2022-05-21 03:00:30",945,22.02,22.23,"2022-05-21 03:40:00",21.8,"2022-05-21 03:02:30",84.7,86.8,"2022-05-21 03:49:30",83,"2022-05-21 03:15:30",25.96,26.11,"2022-05-21 03:00:30",25.89,"2022-05-21 03:27:30",26.98,27.09,"2022-05-21 03:00:30",26.89,"2022-05-21 03:27:30",27.72,27.82,"2022-05-21 03:04:30",27.65,"2022-05-21 03:09:00",27.96,28.08,"2022-05-21 03:07:30",27.89,"2022-05-21 03:13:30",27.97,28.02,"2022-05-21 03:24:00",27.93,"2022-05-21 03:57:00",27.83,27.87,"2022-05-21 03:07:30",27.74,"2022-05-21 03:09:00",7.354,7.367,"2022-05-21 03:16:30",7.343,"2022-05-21 03:53:30",8.14,8.15,"2022-05-21 03:26:30",8.13,"2022-05-21 03:22:30",10.02,10.03,"2022-05-21 03:01:00",10.01,"2022-05-21 03:43:30",6.289,6.296,"2022-05-21 03:02:00",6.281,"2022-05-21 03:03:30",5.374,5.379,"2022-05-21 03:02:00",5.362,"2022-05-21 03:40:00",10.43,10.44,"2022-05-21 03:12:30",10.42,"2022-05-21 03:08:00",0.0004398015,0,0.947,107.2,46.67,8,2.9,"2022-05-21 03:57:30",0,"2022-05-21 03:06:30",2.102,105.1,35.48,52,5.5,"2022-05-21 03:57:30",0,"2022-05-21 03:52:30",-0.011,0
"2022-05-21 05:00:00",17343,77.98,"2022-05-21 04:55:00",12.67,0.043,"2022-05-21 04:25:30",0,"2022-05-21 04:00:30",945,21.94,22.21,"2022-05-21 04:10:00",21.8,"2022-05-21 04:32:00",87.4,89.2,"2022-05-21 05:00:00",85.5,"2022-05-21 04:03:00",25.81,25.91,"2022-05-21 04:00:30",25.69,"2022-05-21 04:48:30",26.82,26.91,"2022-05-21 04:17:00",26.69,"2022-05-21 04:49:30",27.6,27.77,"2022-05-21 04:01:00",27.44,"2022-05-21 04:48:30",27.95,28.01,"2022-05-21 04:00:30",27.89,"2022-05-21 04:03:00",27.94,28.02,"2022-05-21 04:05:00",27.8,"2022-05-21 04:51:30",27.84,27.9,"2022-05-21 04:02:30",27.72,"2022-05-21 04:51:30",7.338,7.347,"2022-05-21 04:16:30",7.33,"2022-05-21 04:24:30",8.13,8.13,"2022-05-21 04:00:30",8.12,"2022-05-21 04:37:00",10.01,10.02,"2022-05-21 04:31:00",10,"2022-05-21 04:46:00",6.282,6.289,"2022-05-21 04:15:30",6.274,"2022-05-21 04:49:00",5.372,5.379,"2022-05-21 04:30:00",5.367,"2022-05-21 04:07:00",10.43,10.44,"2022-05-21 04:09:00",10.42,"2022-05-21 04:04:30",0.0003076607,0,1.121,99.5,50.02,27,3.8,"2022-05-21 04:14:00",0,"2022-05-21 04:29:00",2.518,99.9,43.91,73,6.3,"2022-05-21 04:03:00",0.5,"2022-05-21 04:05:00",-0.01,0
"2022-05-21 07:00:00",17345,74.19,"2022-05-21 07:00:00",12.69,12.82,"2022-05-21 06:01:00",0.002,"2022-05-21 06:28:30",946,22.39,23.05,"2022-05-21 06:45:30",21.53,"2022-05-21 06:03:00",88.1,90.8,"2022-05-21 06:05:00",84.8,"2022-05-21 06:46:30",25.5,25.53,"2022-05-21 06:03:30",25.46,"2022-05-21 06:07:00",26.55,26.69,"2022-05-21 06:00:30",26.48,"2022-05-21 06:55:30",27.44,27.56,"2022-05-21 06:21:30",27.29,"2022-05-21 06:52:00",27.78,27.89,"2022-05-21 06:06:30",27.69,"2022-05-21 06:34:30",27.79,27.92,"2022-05-21 06:02:30",27.75,"2022-05-21 06:09:00",27.78,27.87,"2022-05-21 06:01:30",27.69,"2022-05-21 06:53:30",7.31,7.323,"2022-05-21 06:01:00",7.303,"2022-05-21 06:47:30",8.11,8.12,"2022-05-21 06:18:00",8.1,"2022-05-21 06:14:00",10,10.01,"2022-05-21 06:33:00",9.99,"2022-05-21 06:18:30",6.278,6.286,"2022-05-21 06:14:30",6.272,"2022-05-21 06:42:00",5.374,5.379,"2022-05-21 06:04:30",5.367,"2022-05-21 06:52:30",10.43,10.44,"2022-05-21 06:08:00",10.42,"2022-05-21 06:01:00",2.400191,0,1.31,98.6,39.45,127,3.6,"2022-05-21 06:32:30",0,"2022-05-21 06:44:00",3.068,95.8,21.98,97,6.2,"2022-05-21 06:01:30",0.6,"2022-05-21 06:35:00",0.414,0.299
"2022-05-21 08:00:00",17346,74.04,"2022-05-21 07:23:00",13.44,14.09,"2022-05-21 07:21:30",0.288,"2022-05-21 07:48:00",947,22.11,22.42,"2022-05-21 07:10:00",21.8,"2022-05-21 07:49:00",92.1,95.3,"2022-05-21 07:54:00",87.5,"2022-05-21 07:00:30",25.57,25.71,"2022-05-21 07:44:30",25.48,"2022-05-21 07:02:30",26.45,26.51,"2022-05-21 07:03:00",26.34,"2022-05-21 07:49:00",27.32,27.4,"2022-05-21 07:10:00",27.23,"2022-05-21 07:54:30",27.75,27.82,"2022-05-21 07:05:30",27.67,"2022-05-21 07:53:00",27.77,27.85,"2022-05-21 07:10:30",27.75,"2022-05-21 07:00:30",27.74,27.87,"2022-05-21 07:25:00",27.64,"2022-05-21 07:48:00",7.311,7.32,"2022-05-21 07:23:00",7.306,"2022-05-21 07:00:30",8.1,8.11,"2022-05-21 07:33:30",8.09,"2022-05-21 07:23:00",9.99,10,"2022-05-21 07:02:00",9.98,"2022-05-21 07:46:30",6.269,6.277,"2022-05-21 07:01:30",6.26,"2022-05-21 07:55:30",5.367,5.374,"2022-05-21 07:00:30",5.362,"2022-05-21 07:27:00",10.43,10.44,"2022-05-21 07:01:30",10.42,"2022-05-21 07:16:00",2.69944,0,1.436,85.8,35.21,109,3.3,"2022-05-21 08:00:00",0,"2022-05-21 07:54:00",3.144,98.9,18.01,114,5.9,"2022-05-21 07:15:30",0,"2022-05-21 07:57:30",0.464,1.093
"2022-05-21 09:00:00",17347,75.76,"2022-05-21 08:57:30",13.51,14.82,"2022-05-21 08:00:30",0.175,"2022-05-21 08:59:30",947,22.18,22.46,"2022-05-21 08:45:30",21.87,"2022-05-21 08:00:30",94.1,95.4,"2022-05-21 08:06:00",92.8,"2022-05-21 08:45:30",25.71,25.81,"2022-05-21 08:53:00",25.67,"2022-05-21 08:00:30",26.35,26.44,"2022-05-21 08:03:30",26.29,"2022-05-21 08:12:30",27.22,27.37,"2022-05-21 08:03:00",27.06,"2022-05-21 08:57:30",27.66,27.8,"2022-05-21 08:02:00",27.53,"2022-05-21 08:49:30",27.77,27.83,"2022-05-21 08:41:30",27.75,"2022-05-21 08:01:00",27.68,27.8,"2022-05-21 08:15:30",27.64,"2022-05-21 08:05:30",7.319,7.33,"2022-05-21 08:59:30",7.309,"2022-05-21 08:01:00",8.1,8.11,"2022-05-21 08:49:30",8.09,"2022-05-21 08:03:30",9.99,10,"2022-05-21 08:54:30",9.98,"2022-05-21 08:19:30",6.267,6.274,"2022-05-21 08:09:30",6.26,"2022-05-21 08:13:00",5.364,5.367,"2022-05-21 08:00:30",5.358,"2022-05-21 08:46:30",10.43,10.44,"2022-05-21 08:07:00",10.42,"2022-05-21 08:06:30",3.165655,1,1.343,82.8,41.27,51,5.2,"2022-05-21 08:55:30",0,"2022-05-21 08:02:00",2.991,89.4,23.93,73,8.7,"2022-05-21 08:58:00",0.7,"2022-05-21 08:37:00",0.552,1.887
"2022-05-21 10:00:00",17348,70.63,"2022-05-21 10:00:00",13.53,18.5,"2022-05-21 09:22:00",0.116,"2022-05-21 09:58:30",947,22.48,23.84,"2022-05-21 09:57:30",21.6,"2022-05-21 09:05:30",92.5,95.2,"2022-05-21 09:30:00",85,"2022-05-21 10:00:00",25.87,25.96,"2022-05-21 09:58:00",25.71,"2022-05-21 09:01:00",26.33,26.39,"2022-05-21 09:16:30",26.29,"2022-05-21 09:00:30",27.11,27.22,"2022-05-21 09:08:00",27.02,"2022-05-21 09:50:30",27.56,27.67,"2022-05-21 09:03:00",27.48,"2022-05-21 09:25:30",27.76,27.83,"2022-05-21 09:34:30",27.7,"2022-05-21 09:44:30",27.66,27.75,"2022-05-21 09:05:30",27.62,"2022-05-21 09:41:00",7.325,7.343,"2022-05-21 09:57:00",7.316,"2022-05-21 09:06:30",8.1,8.11,"2022-05-21 09:01:30",8.09,"2022-05-21 09:49:00",9.99,10,"2022-05-21 09:04:00",9.99,"2022-05-21 09:04:30",6.269,6.274,"2022-05-21 09:02:30",6.26,"2022-05-21 09:46:00",5.364,5.37,"2022-05-21 09:54:30",5.358,"2022-05-21 09:04:00",10.44,10.44,"2022-05-21 09:24:00",10.43,"2022-05-21 09:03:00",8.167424,0.4,1.488,93.3,43.81,92,3.9,"2022-05-21 09:35:00",0,"2022-05-21 09:20:30",3.437,94.7,32.22,74,8.7,"2022-05-21 09:06:00",0,"2022-05-21 09:43:30",1.486,2.558
"2022-05-21 11:00:00",17349,59.44,"2022-05-21 10:41:00",13.22,18.33,"2022-05-21 10:39:00",0.001,"2022-05-21 10:31:00",946,25.14,25.73,"2022-05-21 10:22:30",23.62,"2022-05-21 10:04:30",79.05,86.7,"2022-05-21 10:07:30",72.74,"2022-05-21 10:59:00",26.37,26.85,"2022-05-21 10:58:30",25.96,"2022-05-21 10:01:00",26.41,26.51,"2022-05-21 10:57:30",26.29,"2022-05-21 10:04:30",27.11,27.16,"2022-05-21 10:03:30",27.04,"2022-05-21 10:05:30",27.55,27.62,"2022-05-21 10:28:30",27.48,"2022-05-21 10:11:00",27.7,27.77,"2022-05-21 10:01:00",27.56,"2022-05-21 10:56:30",27.65,27.74,"2022-05-21 10:04:00",27.62,"2022-05-21 10:33:00",7.361,7.394,"2022-05-21 10:57:30",7.336,"2022-05-21 10:02:30",8.1,8.11,"2022-05-21 10:05:00",8.09,"2022-05-21 10:22:00",9.98,9.99,"2022-05-21 10:04:30",9.97,"2022-05-21 10:55:30",6.259,6.269,"2022-05-21 10:02:30",6.248,"2022-05-21 10:54:30",5.359,5.367,"2022-05-21 10:07:00",5.35,"2022-05-21 10:47:00",10.43,10.44,"2022-05-21 10:06:00",10.42,"2022-05-21 10:57:30",13.71973,0,1.797,82.4,42.43,102,4.5,"2022-05-21 10:58:00",0,"2022-05-21 10:10:30",3.805,88.9,23.57,91,8.1,"2022-05-21 10:52:00",0.5,"2022-05-21 10:09:30",2.621,3.036
"2022-05-21 12:00:00",17350,60.97,"2022-05-21 11:00:30",13.35,18.77,"2022-05-21 11:57:30",0.002,"2022-05-21 12:00:00",945,26.6,28,"2022-05-21 11:55:30",25.78,"2022-05-21 11:01:00",68.7,72.58,"2022-05-21 11:00:30",63.85,"2022-05-21 11:48:00",27.14,27.54,"2022-05-21 11:59:30",26.82,"2022-05-21 11:00:30",26.62,26.72,"2022-05-21 11:51:30",26.46,"2022-05-21 11:02:30",27.12,27.16,"2022-05-21 11:04:30",27,"2022-05-21 11:55:30",27.54,27.64,"2022-05-21 11:22:30",27.47,"2022-05-21 11:59:30",27.61,27.77,"2022-05-21 11:01:30",27.54,"2022-05-21 11:30:30",27.65,27.69,"2022-05-21 11:08:00",27.62,"2022-05-21 11:15:30",7.411,7.435,"2022-05-21 11:57:30",7.381,"2022-05-21 11:01:00",8.1,8.11,"2022-05-21 11:22:00",8.09,"2022-05-21 11:29:30",9.97,9.98,"2022-05-21 11:10:30",9.97,"2022-05-21 11:57:30",6.248,6.258,"2022-05-21 11:01:00",6.236,"2022-05-21 11:56:00",5.35,5.358,"2022-05-21 11:08:00",5.338,"2022-05-21 11:58:30",10.41,10.42,"2022-05-21 11:01:00",10.4,"2022-05-21 11:53:30",12.00691,0,2.124,77.61,29.58,138,4.7,"2022-05-21 11:45:30",0.4,"2022-05-21 11:15:30",4.349,88.4,21.77,124,11.3,"2022-05-21 11:03:30",0.6,"2022-05-21 11:51:00",2.332,3.289
"2022-05-21 13:00:00",17351,56.91,"2022-05-21 13:00:00",13.19,16.53,"2022-05-21 12:12:00",0.002,"2022-05-21 12:01:30",944,28.74,29.64,"2022-05-21 12:51:30",27.48,"2022-05-21 12:00:30",62.13,67.05,"2022-05-21 12:01:00",58.85,"2022-05-21 12:52:30",27.91,28.31,"2022-05-21 12:52:30",27.46,"2022-05-21 12:02:30",26.91,27.11,"2022-05-21 12:54:30",26.69,"2022-05-21 12:01:30",27.13,27.16,"2022-05-21 12:02:00",27.06,"2022-05-21 12:11:00",27.52,27.61,"2022-05-21 12:04:30",27.42,"2022-05-21 12:46:30",27.57,27.65,"2022-05-21 12:12:00",27.54,"2022-05-21 12:04:00",27.65,27.69,"2022-05-21 12:03:30",27.62,"2022-05-21 12:09:30",7.467,7.503,"2022-05-21 12:56:30",7.428,"2022-05-21 12:00:30",8.11,8.12,"2022-05-21 12:38:30",8.1,"2022-05-21 12:09:30",9.97,9.98,"2022-05-21 12:24:00",9.97,"2022-05-21 12:05:00",6.239,6.25,"2022-05-21 12:03:00",6.229,"2022-05-21 12:59:00",5.339,5.348,"2022-05-21 12:03:30",5.327,"2022-05-21 12:54:00",10.4,10.41,"2022-05-21 12:02:30",10.38,"2022-05-21 12:57:00",14.15516,0,1.313,100.3,72.3,82,4,"2022-05-21 12:31:30",0,"2022-05-21 12:23:00",2.421,95.1,65.33,87,6.3,"2022-05-21 12:10:00",0,"2022-05-21 12:23:00",2.917,3.268
"2022-05-21 14:00:00",17352,56.19,"2022-05-21 13:20:30",13.38,18.48,"2022-05-21 13:18:30",0.096,"2022-05-21 13:25:00",944,28.62,29.65,"2022-05-21 13:16:30",27.1,"2022-05-21 14:00:00",61.82,69.8,"2022-05-21 13:57:30",57.27,"2022-05-21 13:17:30",28.76,29.06,"2022-05-21 13:51:00",28.24,"2022-05-21 13:00:30",27.3,27.5,"2022-05-21 13:45:00",27.09,"2022-05-21 13:00:30",27.25,27.37,"2022-05-21 13:47:00",27.1,"2022-05-21 13:03:00",27.52,27.62,"2022-05-21 13:47:30",27.4,"2022-05-21 13:00:30",27.57,27.64,"2022-05-21 13:13:00",27.53,"2022-05-21 14:00:00",27.64,27.69,"2022-05-21 13:30:30",27.57,"2022-05-21 13:55:00",7.529,7.555,"2022-05-21 13:57:30",7.497,"2022-05-21 13:02:00",8.13,8.14,"2022-05-21 13:59:30",8.12,"2022-05-21 13:00:30",9.97,9.98,"2022-05-21 13:16:00",9.96,"2022-05-21 13:19:00",6.233,6.243,"2022-05-21 13:01:30",6.224,"2022-05-21 13:17:30",5.331,5.338,"2022-05-21 13:06:00",5.327,"2022-05-21 13:21:30",10.38,10.39,"2022-05-21 13:02:30",10.38,"2022-05-21 13:33:00",7.854278,0,1.319,120.9,79.53,259,3.9,"2022-05-21 13:30:30",0,"2022-05-21 13:05:30",3.048,126.7,75.7,230,7,"2022-05-21 13:30:30",0.6,"2022-05-21 13:24:30",1.608,3
"2022-05-21 15:00:00",17353,64.46,"2022-05-21 14:00:30",13.42,19.28,"2022-05-21 14:58:30",0.107,"2022-05-21 14:55:30",943,26.78,27.09,"2022-05-21 14:27:00",26.5,"2022-05-21 14:10:00",67.71,69.99,"2022-05-21 14:59:00",65.02,"2022-05-21 14:32:00",28.92,29.06,"2022-05-21 14:08:00",28.8,"2022-05-21 14:43:00",27.72,27.9,"2022-05-21 14:45:30",27.5,"2022-05-21 14:00:30",27.42,27.58,"2022-05-21 14:50:30",27.29,"2022-05-21 14:01:00",27.54,27.64,"2022-05-21 14:36:00",27.45,"2022-05-21 14:17:00",27.56,27.64,"2022-05-21 14:01:00",27.54,"2022-05-21 14:02:00",27.62,27.69,"2022-05-21 14:25:00",27.54,"2022-05-21 14:30:30",7.554,7.565,"2022-05-21 14:30:00",7.545,"2022-05-21 14:12:00",8.15,8.17,"2022-05-21 14:46:30",8.14,"2022-05-21 14:00:30",9.98,9.99,"2022-05-21 14:19:30",9.97,"2022-05-21 14:01:00",6.236,6.243,"2022-05-21 14:15:00",6.229,"2022-05-21 14:03:00",5.332,5.336,"2022-05-21 14:01:30",5.327,"2022-05-21 14:47:30",10.38,10.4,"2022-05-21 14:45:00",10.38,"2022-05-21 14:12:00",4.220512,0,1.092,163,87.4,320,4.2,"2022-05-21 14:34:30",0,"2022-05-21 14:04:00",2.23,167.6,54.54,165,5.6,"2022-05-21 14:34:30",0,"2022-05-21 14:05:30",0.832,2.498
"2022-05-21 16:00:00",17354,70.82,"2022-05-21 15:49:30",13.45,18.96,"2022-05-21 15:57:30",0.108,"2022-05-21 15:38:00",943,27.65,28.46,"2022-05-21 15:42:00",26.95,"2022-05-21 15:01:00",65.51,68.1,"2022-05-21 15:00:30",63.14,"2022-05-21 15:43:00",28.73,28.88,"2022-05-21 15:05:00",28.6,"2022-05-21 15:54:00",27.94,28.08,"2022-05-21 15:57:30",27.88,"2022-05-21 15:17:30",27.56,27.74,"2022-05-21 15:59:30",27.46,"2022-05-21 15:09:30",27.56,27.64,"2022-05-21 15:22:00",27.48,"2022-05-21 15:31:00",27.57,27.64,"2022-05-21 15:44:30",27.51,"2022-05-21 15:04:00",27.57,27.67,"2022-05-21 15:33:30",27.44,"2022-05-21 15:36:00",7.551,7.558,"2022-05-21 15:22:00",7.541,"2022-05-21 15:05:00",8.17,8.18,"2022-05-21 15:47:00",8.16,"2022-05-21 15:00:30",9.99,10,"2022-05-21 15:53:30",9.98,"2022-05-21 15:01:30",6.24,6.246,"2022-05-21 15:36:00",6.234,"2022-05-21 15:01:00",5.33,5.336,"2022-05-21 15:00:30",5.327,"2022-05-21 15:19:00",10.38,10.39,"2022-05-21 15:06:30",10.37,"2022-05-21 15:49:00",5.416709,0,1.153,104.6,60.76,153,3,"2022-05-21 15:30:30",0,"2022-05-21 15:10:00",2.517,103,40.77,113,6,"2022-05-21 15:43:30",0.3,"2022-05-21 15:08:00",1.089,1.803
"2022-05-21 17:00:00",17355,69.55,"2022-05-21 16:44:30",13.23,13.34,"2022-05-21 17:00:00",0.002,"2022-05-21 16:42:30",944,25.87,27.56,"2022-05-21 16:00:30",23.59,"2022-05-21 17:00:00",73.9,86.6,"2022-05-21 16:59:30",65.99,"2022-05-21 16:00:30",28.54,28.72,"2022-05-21 16:03:00",28.21,"2022-05-21 17:00:00",28.08,28.1,"2022-05-21 16:05:00",28,"2022-05-21 16:00:30",27.72,27.8,"2022-05-21 16:40:00",27.63,"2022-05-21 16:04:30",27.57,27.7,"2022-05-21 16:37:30",27.48,"2022-05-21 16:02:00",27.58,27.66,"2022-05-21 16:16:30",27.51,"2022-05-21 16:10:00",27.56,27.64,"2022-05-21 16:04:30",27.46,"2022-05-21 16:07:00",7.542,7.558,"2022-05-21 16:02:00",7.528,"2022-05-21 16:47:00",8.18,8.19,"2022-05-21 16:43:30",8.17,"2022-05-21 16:00:30",10,10.01,"2022-05-21 16:59:30",9.98,"2022-05-21 16:03:30",6.249,6.26,"2022-05-21 16:56:30",6.243,"2022-05-21 16:00:30",5.332,5.338,"2022-05-21 16:56:30",5.324,"2022-05-21 16:05:30",10.38,10.4,"2022-05-21 16:51:30",10.37,"2022-05-21 16:23:00",1.493588,0,1.336,114.7,63.2,137,3.7,"2022-05-21 16:11:00",0,"2022-05-21 16:04:00",2.92,123.4,45.91,118,7.5,"2022-05-21 16:55:00",0,"2022-05-21 16:28:00",0.272,0.995
"2022-05-21 18:00:00",17356,74.19,"2022-05-21 17:00:30",12.86,0.09,"2022-05-21 18:00:00",0,"2022-05-21 17:13:30",945,23.4,23.61,"2022-05-21 17:40:00",23.17,"2022-05-21 17:18:30",87.2,88.4,"2022-05-21 17:34:30",84.8,"2022-05-21 17:04:00",27.99,28.33,"2022-05-21 17:06:00",27.62,"2022-05-21 17:58:00",28.07,28.11,"2022-05-21 17:02:00",27.93,"2022-05-21 17:59:30",27.84,27.98,"2022-05-21 17:44:00",27.7,"2022-05-21 17:12:30",27.69,27.78,"2022-05-21 17:27:00",27.56,"2022-05-21 17:05:00",27.57,27.64,"2022-05-21 17:08:00",27.54,"2022-05-21 17:00:30",27.56,27.67,"2022-05-21 17:53:30",27.46,"2022-05-21 17:19:30",7.513,7.538,"2022-05-21 17:01:30",7.49,"2022-05-21 17:54:00",8.19,8.2,"2022-05-21 17:57:00",8.18,"2022-05-21 17:02:00",10.01,10.02,"2022-05-21 17:14:00",10,"2022-05-21 17:05:00",6.254,6.262,"2022-05-21 17:45:30",6.246,"2022-05-21 17:15:30",5.341,5.348,"2022-05-21 17:54:30",5.334,"2022-05-21 17:00:30",10.39,10.4,"2022-05-21 17:43:30",10.38,"2022-05-21 17:00:30",0.04107622,0,1.575,109,45.73,176,4,"2022-05-21 17:58:30",0,"2022-05-21 17:48:00",3.161,117.6,31.57,69,9.2,"2022-05-21 17:01:00",0.4,"2022-05-21 17:07:30",0.022,0.22
"2022-05-21 19:00:00",17357,80.7,"2022-05-21 18:00:30",12.82,0.044,"2022-05-21 18:56:30",0,"2022-05-21 18:00:30",945,23.08,23.37,"2022-05-21 18:01:00",22.73,"2022-05-21 18:59:30",86.4,87.4,"2022-05-21 18:05:00",85,"2022-05-21 18:19:00",27.37,27.7,"2022-05-21 18:07:00",27.05,"2022-05-21 18:54:30",27.89,28,"2022-05-21 18:03:00",27.77,"2022-05-21 18:59:00",27.92,28,"2022-05-21 18:15:00",27.83,"2022-05-21 18:08:00",27.74,27.8,"2022-05-21 18:59:00",27.68,"2022-05-21 18:01:30",27.58,27.69,"2022-05-21 18:50:00",27.54,"2022-05-21 18:03:00",27.57,27.67,"2022-05-21 18:03:30",27.44,"2022-05-21 18:20:30",7.472,7.493,"2022-05-21 18:01:00",7.449,"2022-05-21 18:59:00",8.19,8.2,"2022-05-21 18:04:00",8.17,"2022-05-21 18:49:00",10.01,10.02,"2022-05-21 18:21:30",10,"2022-05-21 18:04:30",6.263,6.269,"2022-05-21 18:35:30",6.255,"2022-05-21 18:00:30",5.348,5.355,"2022-05-21 18:46:30",5.341,"2022-05-21 18:16:00",10.4,10.41,"2022-05-21 19:00:00",10.38,"2022-05-21 18:09:00",0.00109291,0,1.598,113.2,42.99,127,4.2,"2022-05-21 18:14:00",0,"2022-05-21 18:02:00",3.097,127.7,41.42,158,8.9,"2022-05-21 18:21:30",0.4,"2022-05-21 18:40:30",-0.009,0
"2022-05-21 20:00:00",17358,82.4,"2022-05-21 19:00:30",12.8,0.043,"2022-05-21 19:55:00",0,"2022-05-21 19:00:30",946,22.65,22.92,"2022-05-21 19:00:30",22.51,"2022-05-21 19:33:30",87,88.1,"2022-05-21 19:19:30",85.5,"2022-05-21 19:48:00",26.86,27.13,"2022-05-21 19:02:30",26.64,"2022-05-21 19:46:00",27.64,27.82,"2022-05-21 19:03:30",27.5,"2022-05-21 19:46:00",27.92,28,"2022-05-21 19:12:30",27.83,"2022-05-21 19:22:00",27.76,27.86,"2022-05-21 19:17:00",27.69,"2022-05-21 19:16:00",27.63,27.73,"2022-05-21 19:55:30",27.56,"2022-05-21 19:24:00",27.58,27.64,"2022-05-21 19:06:30",27.49,"2022-05-21 19:12:00",7.433,7.452,"2022-05-21 19:00:30",7.408,"2022-05-21 20:00:00",8.18,8.18,"2022-05-21 19:01:30",8.17,"2022-05-21 19:36:00",10.02,10.03,"2022-05-21 19:55:00",10.01,"2022-05-21 19:06:00",6.271,6.279,"2022-05-21 19:53:00",6.26,"2022-05-21 19:04:00",5.353,5.362,"2022-05-21 19:55:30",5.346,"2022-05-21 19:01:30",10.4,10.42,"2022-05-21 20:00:00",10.39,"2022-05-21 19:08:30",0.000882873,0,1.647,123.1,57.89,41,4.6,"2022-05-21 19:04:00",0,"2022-05-21 19:14:00",2.967,120.4,39.47,60,7.1,"2022-05-21 19:06:30",0.7,"2022-05-21 19:38:00",-0.009,0
"2022-05-21 21:00:00",17359,82.7,"2022-05-21 21:00:00",12.79,0.042,"2022-05-21 20:23:00",0,"2022-05-21 20:00:30",946,22.53,22.69,"2022-05-21 20:26:30",22.38,"2022-05-21 20:50:00",87.5,88.3,"2022-05-21 20:52:00",86.3,"2022-05-21 20:31:00",26.45,26.7,"2022-05-21 20:06:00",26.24,"2022-05-21 20:52:00",27.42,27.5,"2022-05-21 20:01:00",27.27,"2022-05-21 20:45:00",27.8,27.94,"2022-05-21 20:09:00",27.65,"2022-05-21 20:38:00",27.78,27.88,"2022-05-21 20:38:30",27.71,"2022-05-21 20:03:30",27.69,27.79,"2022-05-21 20:36:00",27.59,"2022-05-21 20:04:00",27.6,27.67,"2022-05-21 20:46:00",27.51,"2022-05-21 20:04:00",7.404,7.421,"2022-05-21 20:11:30",7.387,"2022-05-21 20:57:00",8.16,8.17,"2022-05-21 20:00:30",8.15,"2022-05-21 20:48:00",10.02,10.03,"2022-05-21 20:19:00",10.01,"2022-05-21 20:12:00",6.275,6.281,"2022-05-21 20:47:30",6.267,"2022-05-21 20:10:00",5.356,5.365,"2022-05-21 20:53:00",5.35,"2022-05-21 20:01:00",10.41,10.42,"2022-05-21 20:16:00",10.4,"2022-05-21 20:03:30",0.000808321,0,0.958,122.3,58.17,123,3.1,"2022-05-21 20:03:00",0,"2022-05-21 20:06:00",1.939,130.3,51.03,171,5,"2022-05-21 20:51:30",0,"2022-05-21 20:05:30",-0.016,0
"2022-05-21 22:00:00",17360,81.9,"2022-05-21 21:30:00",12.78,0.042,"2022-05-21 21:48:00",0,"2022-05-21 21:00:30",946,22.24,22.53,"2022-05-21 21:09:00",22,"2022-05-21 21:31:00",87.7,88.5,"2022-05-21 21:20:00",86.3,"2022-05-21 21:47:30",26.14,26.32,"2022-05-21 21:00:30",25.89,"2022-05-21 21:57:00",27.17,27.29,"2022-05-21 21:00:30",27.09,"2022-05-21 21:27:30",27.72,27.79,"2022-05-21 21:22:30",27.61,"2022-05-21 21:52:30",27.77,27.87,"2022-05-21 21:03:00",27.69,"2022-05-21 21:22:00",27.75,27.83,"2022-05-21 21:43:00",27.64,"2022-05-21 21:00:30",27.61,27.67,"2022-05-21 21:03:30",27.49,"2022-05-21 21:06:00",7.378,7.391,"2022-05-21 21:01:00",7.367,"2022-05-21 21:43:00",8.15,8.15,"2022-05-21 21:06:00",8.13,"2022-05-21 21:58:00",10.02,10.02,"2022-05-21 21:02:30",10,"2022-05-21 21:54:30",6.277,6.281,"2022-05-21 21:02:30",6.272,"2022-05-21 21:04:00",5.359,5.367,"2022-05-21 21:33:30",5.353,"2022-05-21 21:02:00",10.41,10.42,"2022-05-21 21:58:30",10.41,"2022-05-21 21:00:30",0.0008301754,0,1.006,110.4,80,39,4.1,"2022-05-21 21:42:00",0,"2022-05-21 21:01:00",1.758,148.5,68.06,122,5.6,"2022-05-21 21:41:00",0,"2022-05-21 21:07:30",-0.016,0
"2022-05-21 23:00:00",17361,81.3,"2022-05-21 22:52:30",12.78,0.042,"2022-05-21 22:22:00",0,"2022-05-21 22:00:30",946,22,22.28,"2022-05-21 22:39:00",21.41,"2022-05-21 23:00:00",88.6,93.2,"2022-05-21 22:59:30",86.6,"2022-05-21 22:01:00",25.83,25.94,"2022-05-21 22:06:30",25.69,"2022-05-21 22:43:00",26.95,27.09,"2022-05-21 22:00:30",26.82,"2022-05-21 22:53:30",27.58,27.75,"2022-05-21 22:04:30",27.47,"2022-05-21 22:41:30",27.76,27.84,"2022-05-21 22:30:00",27.71,"2022-05-21 22:07:00",27.76,27.83,"2022-05-21 22:54:00",27.67,"2022-05-21 22:02:30",27.63,27.69,"2022-05-21 22:13:30",27.51,"2022-05-21 22:04:00",7.357,7.374,"2022-05-21 22:01:00",7.343,"2022-05-21 22:59:30",8.13,8.14,"2022-05-21 22:22:00",8.12,"2022-05-21 22:57:30",10.02,10.02,"2022-05-21 22:09:30",10.01,"2022-05-21 22:02:00",6.277,6.284,"2022-05-21 22:12:00",6.272,"2022-05-21 22:11:30",5.361,5.367,"2022-05-21 22:47:00",5.355,"2022-05-21 22:00:30",10.42,10.43,"2022-05-21 22:00:30",10.41,"2022-05-21 22:14:30",0.0007361744,0,1.106,104.2,58.85,76,3.2,"2022-05-21 22:11:30",0,"2022-05-21 22:01:00",2.318,108.3,40.83,68,7.1,"2022-05-21 22:52:00",0,"2022-05-21 22:29:00",-0.015,0
"2022-05-22 00:00:00",17362,81.4,"2022-05-21 23:00:30",12.76,0.042,"2022-05-21 23:26:30",0,"2022-05-21 23:00:30",945,21.34,21.56,"2022-05-21 23:54:00",21.21,"2022-05-21 23:18:30",94.5,95.3,"2022-05-21 23:34:30",92.6,"2022-05-21 23:00:30",25.58,25.71,"2022-05-21 23:00:30",25.46,"2022-05-21 23:56:30",26.73,26.89,"2022-05-21 23:04:30",26.67,"2022-05-21 23:53:30",27.52,27.58,"2022-05-21 23:02:00",27.42,"2022-05-21 23:58:00",27.74,27.82,"2022-05-21 23:24:00",27.67,"2022-05-21 23:47:00",27.74,27.83,"2022-05-21 23:28:00",27.67,"2022-05-21 23:34:00",27.64,27.67,"2022-05-21 23:02:00",27.59,"2022-05-21 23:04:30",7.337,7.347,"2022-05-21 23:03:30",7.326,"2022-05-21 23:57:30",8.12,8.14,"2022-05-21 23:04:30",8.11,"2022-05-21 23:54:00",10.01,10.02,"2022-05-21 23:00:30",10,"2022-05-21 23:35:30",6.276,6.281,"2022-05-21 23:01:00",6.269,"2022-05-21 23:32:30",5.365,5.37,"2022-05-21 23:04:00",5.358,"2022-05-21 23:00:30",10.42,10.43,"2022-05-21 23:45:30",10.42,"2022-05-21 23:12:30",0.000786774,0.2,1.276,91.6,34.12,16,3,"2022-05-21 23:34:00",0,"2022-05-21 23:02:00",3.118,92.8,28.59,90,6.5,"2022-05-21 23:55:00",0,"2022-05-21 23:16:00",-0.017,0
"2022-05-22 01:00:00",17363,81.9,"2022-05-22 00:30:30",12.75,0.042,"2022-05-22 00:34:30",0,"2022-05-22 00:00:30",945,20.98,21.35,"2022-05-22 00:10:00",20.62,"2022-05-22 00:59:00",94.7,95.8,"2022-05-22 00:19:30",93.8,"2022-05-22 00:34:00",25.39,25.5,"2022-05-22 00:00:30",25.25,"2022-05-22 00:57:30",26.55,26.71,"2022-05-22 00:02:00",26.44,"2022-05-22 01:00:00",27.36,27.52,"2022-05-22 00:01:30",27.25,"2022-05-22 00:53:30",27.7,27.82,"2022-05-22 00:07:30",27.57,"2022-05-22 00:52:00",27.7,27.79,"2022-05-22 00:08:30",27.59,"2022-05-22 00:53:00",27.63,27.69,"2022-05-22 00:18:30",27.57,"2022-05-22 00:42:00",7.315,7.326,"2022-05-22 00:00:30",7.303,"2022-05-22 00:57:30",8.11,8.12,"2022-05-22 00:01:30",8.1,"2022-05-22 00:11:30",10.01,10.02,"2022-05-22 00:19:00",10,"2022-05-22 00:03:00",6.275,6.284,"2022-05-22 00:39:00",6.269,"2022-05-22 00:03:00",5.367,5.374,"2022-05-22 00:06:30",5.36,"2022-05-22 00:08:00",10.43,10.43,"2022-05-22 00:04:30",10.42,"2022-05-22 00:01:30",0.0006764557,1.4,0.978,123.4,67.08,299,2.8,"2022-05-22 00:13:00",0,"2022-05-22 00:03:00",2.059,113.7,56.36,51,6.4,"2022-05-22 00:12:30",0,"2022-05-22 00:49:00",-0.019,0
"2022-05-22 02:00:00",17364,82.6,"2022-05-22 01:01:00",12.74,0.043,"2022-05-22 01:27:00",0,"2022-05-22 01:00:30",945,20.53,20.73,"2022-05-22 01:25:30",20.36,"2022-05-22 01:59:30",95.3,96,"2022-05-22 01:20:00",94.3,"2022-05-22 01:02:00",25.14,25.32,"2022-05-22 01:01:00",25.1,"2022-05-22 01:19:30",26.34,26.49,"2022-05-22 01:01:00",26.29,"2022-05-22 01:24:30",27.26,27.37,"2022-05-22 01:28:30",27.11,"2022-05-22 01:55:30",27.57,27.7,"2022-05-22 01:02:00",27.48,"2022-05-22 01:56:30",27.65,27.75,"2022-05-22 01:01:00",27.56,"2022-05-22 01:36:00",27.63,27.69,"2022-05-22 01:23:00",27.57,"2022-05-22 01:01:00",7.303,7.316,"2022-05-22 01:17:30",7.289,"2022-05-22 01:55:30",8.1,8.12,"2022-05-22 01:12:00",8.09,"2022-05-22 01:56:00",10.01,10.02,"2022-05-22 01:53:00",10,"2022-05-22 01:02:00",6.279,6.286,"2022-05-22 01:15:30",6.267,"2022-05-22 01:15:00",5.372,5.379,"2022-05-22 01:39:30",5.362,"2022-05-22 01:13:30",10.44,10.45,"2022-05-22 01:58:00",10.43,"2022-05-22 01:17:30",0.0007639154,0.8,0.722,356.1,91,104,2.5,"2022-05-22 01:59:00",0,"2022-05-22 01:09:00",1.043,83.9,87.4,104,4,"2022-05-22 01:57:30",0,"2022-05-22 01:10:00",-0.021,0
"2022-05-22 03:00:00",17365,82.8,"2022-05-22 03:00:00",12.71,0.043,"2022-05-22 02:05:00",0,"2022-05-22 02:00:30",945,20.51,20.66,"2022-05-22 02:10:00",20.43,"2022-05-22 02:35:00",94.7,95.7,"2022-05-22 02:04:30",93.8,"2022-05-22 02:49:00",24.95,25.1,"2022-05-22 02:00:30",24.82,"2022-05-22 02:58:00",26.18,26.33,"2022-05-22 02:03:30",26.09,"2022-05-22 02:37:30",27.12,27.19,"2022-05-22 02:02:30",27.02,"2022-05-22 02:46:00",27.56,27.64,"2022-05-22 02:01:00",27.48,"2022-05-22 02:12:30",27.59,27.75,"2022-05-22 02:07:30",27.54,"2022-05-22 02:00:30",27.62,27.69,"2022-05-22 02:07:30",27.51,"2022-05-22 02:04:30",7.291,7.299,"2022-05-22 02:13:30",7.282,"2022-05-22 02:13:00",8.09,8.1,"2022-05-22 02:01:00",8.08,"2022-05-22 02:13:30",10,10.01,"2022-05-22 02:10:00",9.99,"2022-05-22 02:56:30",6.274,6.281,"2022-05-22 02:09:00",6.267,"2022-05-22 02:45:30",5.375,5.379,"2022-05-22 02:04:00",5.367,"2022-05-22 02:23:30",10.44,10.46,"2022-05-22 02:49:00",10.43,"2022-05-22 02:03:00",0.0007376746,0,0.747,156.6,95.9,123,2.5,"2022-05-22 02:45:00",0,"2022-05-22 02:20:30",1.387,193.1,80.5,104,5.1,"2022-05-22 02:27:00",0,"2022-05-22 02:01:00",-0.021,0
"2022-05-22 04:00:00",17366,82.3,"2022-05-22 03:58:00",12.7,0.042,"2022-05-22 03:47:30",0,"2022-05-22 03:00:30",945,20.66,20.78,"2022-05-22 03:09:30",20.56,"2022-05-22 03:32:30",93.7,95.1,"2022-05-22 03:04:30",92.2,"2022-05-22 04:00:00",24.74,24.89,"2022-05-22 03:00:30",24.69,"2022-05-22 03:24:00",25.99,26.13,"2022-05-22 03:05:00",25.88,"2022-05-22 03:31:00",27.01,27.16,"2022-05-22 03:00:30",26.85,"2022-05-22 03:54:00",27.53,27.62,"2022-05-22 03:05:30",27.41,"2022-05-22 03:42:30",27.57,27.64,"2022-05-22 03:09:30",27.54,"2022-05-22 03:00:30",27.6,27.69,"2022-05-22 03:09:00",27.49,"2022-05-22 03:32:00",7.284,7.293,"2022-05-22 03:07:00",7.272,"2022-05-22 03:59:00",8.08,8.09,"2022-05-22 03:35:00",8.07,"2022-05-22 03:51:00",10,10.01,"2022-05-22 03:27:00",9.99,"2022-05-22 03:01:00",6.27,6.279,"2022-05-22 03:54:30",6.262,"2022-05-22 03:59:30",5.375,5.382,"2022-05-22 03:08:30",5.367,"2022-05-22 03:17:30",10.45,10.46,"2022-05-22 03:48:00",10.44,"2022-05-22 03:10:00",0.0005196861,0,0.77,141.2,75.1,128,2.8,"2022-05-22 03:49:30",0,"2022-05-22 03:01:00",1.433,140,76.23,121,7.4,"2022-05-22 03:14:30",0,"2022-05-22 03:10:30",-0.021,0
"2022-05-22 05:00:00",17367,82.2,"2022-05-22 04:58:30",12.68,0.042,"2022-05-22 04:09:30",0,"2022-05-22 04:00:30",945,20.76,20.98,"2022-05-22 04:39:00",20.56,"2022-05-22 04:02:30",90.4,92,"2022-05-22 04:04:30",89.4,"2022-05-22 04:46:00",24.6,24.71,"2022-05-22 04:00:30",24.49,"2022-05-22 04:40:30",25.86,25.98,"2022-05-22 04:24:00",25.68,"2022-05-22 04:57:00",26.92,26.96,"2022-05-22 04:00:30",26.8,"2022-05-22 05:00:00",27.4,27.53,"2022-05-22 04:01:00",27.3,"2022-05-22 04:44:30",27.56,27.62,"2022-05-22 04:11:30",27.51,"2022-05-22 04:02:30",27.57,27.64,"2022-05-22 04:01:00",27.46,"2022-05-22 04:45:00",7.271,7.279,"2022-05-22 04:26:00",7.262,"2022-05-22 04:59:00",8.07,8.08,"2022-05-22 04:00:30",8.06,"2022-05-22 04:41:00",10,10.01,"2022-05-22 04:07:30",9.99,"2022-05-22 04:43:30",6.271,6.277,"2022-05-22 04:06:00",6.262,"2022-05-22 04:21:30",5.374,5.379,"2022-05-22 04:24:30",5.367,"2022-05-22 04:49:00",10.46,10.46,"2022-05-22 04:08:30",10.45,"2022-05-22 04:06:30",0.0005883191,0,1.895,127.5,50.9,122,5,"2022-05-22 04:55:00",0,"2022-05-22 04:05:00",3.856,136.7,33.62,180,9.3,"2022-05-22 04:19:00",0.8,"2022-05-22 04:05:00",-0.011,0
"2022-05-22 06:00:00",17368,82.2,"2022-05-22 05:50:30",12.65,0.184,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",945,21.1,21.31,"2022-05-22 05:54:30",20.69,"2022-05-22 05:02:30",86.6,88.9,"2022-05-22 05:04:30",84.7,"2022-05-22 05:32:00",24.34,24.51,"2022-05-22 05:14:30",24.18,"2022-05-22 06:00:00",25.69,25.82,"2022-05-22 05:08:00",25.58,"2022-05-22 05:55:00",26.75,26.9,"2022-05-22 05:01:30",26.62,"2022-05-22 05:35:30",27.36,27.46,"2022-05-22 05:40:00",27.28,"2022-05-22 05:54:30",27.54,27.64,"2022-05-22 05:10:00",27.42,"2022-05-22 05:54:30",27.51,27.62,"2022-05-22 05:22:30",27.44,"2022-05-22 05:19:30",7.261,7.272,"2022-05-22 05:17:30",7.249,"2022-05-22 05:53:00",8.06,8.07,"2022-05-22 05:01:30",8.05,"2022-05-22 05:38:00",10,10.01,"2022-05-22 05:21:30",9.99,"2022-05-22 05:10:00",6.267,6.274,"2022-05-22 05:02:00",6.262,"2022-05-22 05:37:00",5.373,5.379,"2022-05-22 05:13:30",5.362,"2022-05-22 05:41:30",10.46,10.47,"2022-05-22 05:49:30",10.45,"2022-05-22 05:00:30",0.1040507,0.2,1.838,128.2,61.11,125,5.2,"2022-05-22 05:38:30",0,"2022-05-22 05:28:00",3.28,140.4,38.94,138,9.9,"2022-05-22 05:08:00",0,"2022-05-22 05:59:00",0,0.001
"2022-05-22 07:00:00",17369,80.3,"2022-05-22 07:00:00",12.68,12.8,"2022-05-22 06:01:00",0.004,"2022-05-22 06:39:30",946,21.4,21.81,"2022-05-22 06:53:30",21.08,"2022-05-22 06:01:00",86.5,88.1,"2022-05-22 06:13:30",84.4,"2022-05-22 07:00:00",24.09,24.25,"2022-05-22 06:05:30",23.9,"2022-05-22 06:59:30",25.51,25.6,"2022-05-22 06:23:30",25.4,"2022-05-22 06:55:30",26.7,26.75,"2022-05-22 06:02:00",26.58,"2022-05-22 06:58:00",27.26,27.42,"2022-05-22 06:01:00",27.13,"2022-05-22 06:28:30",27.43,27.55,"2022-05-22 06:24:30",27.33,"2022-05-22 06:53:30",27.46,27.54,"2022-05-22 06:04:30",27.42,"2022-05-22 06:41:00",7.247,7.259,"2022-05-22 06:02:00",7.232,"2022-05-22 06:54:00",8.05,8.07,"2022-05-22 06:05:00",8.04,"2022-05-22 06:59:30",9.99,10,"2022-05-22 06:01:00",9.98,"2022-05-22 06:36:00",6.267,6.274,"2022-05-22 06:22:00",6.26,"2022-05-22 06:00:30",5.377,5.384,"2022-05-22 06:04:30",5.367,"2022-05-22 06:30:30",10.47,10.47,"2022-05-22 06:01:30",10.46,"2022-05-22 06:00:30",1.686291,0,1.834,107.8,52.73,151,6.2,"2022-05-22 06:03:00",0,"2022-05-22 06:56:30",3.947,117.2,35.33,130,9.6,"2022-05-22 06:49:30",0,"2022-05-22 06:23:00",0.272,0.298
"2022-05-22 08:00:00",17370,73.5,"2022-05-22 08:00:00",13.19,13.65,"2022-05-22 07:13:30",0.141,"2022-05-22 07:03:30",946,22.26,23.24,"2022-05-22 07:58:00",21.66,"2022-05-22 07:07:00",82.9,85.5,"2022-05-22 07:09:30",78.85,"2022-05-22 08:00:00",23.91,24.06,"2022-05-22 07:03:00",23.88,"2022-05-22 07:11:30",25.34,25.47,"2022-05-22 07:04:00",25.25,"2022-05-22 07:59:00",26.53,26.67,"2022-05-22 07:01:00",26.44,"2022-05-22 07:58:00",27.16,27.23,"2022-05-22 07:31:30",27.07,"2022-05-22 07:34:30",27.37,27.47,"2022-05-22 07:29:00",27.33,"2022-05-22 07:05:30",27.44,27.51,"2022-05-22 07:28:30",27.42,"2022-05-22 07:16:30",7.241,7.249,"2022-05-22 07:04:30",7.232,"2022-05-22 07:24:00",8.04,8.05,"2022-05-22 07:01:00",8.03,"2022-05-22 07:41:30",9.99,10,"2022-05-22 07:08:00",9.98,"2022-05-22 07:55:00",6.264,6.274,"2022-05-22 07:01:00",6.253,"2022-05-22 07:57:30",5.376,5.382,"2022-05-22 07:03:30",5.372,"2022-05-22 07:07:00",10.47,10.47,"2022-05-22 07:00:30",10.46,"2022-05-22 07:59:00",5.049109,0,2.126,107,52.6,107,7.1,"2022-05-22 07:05:00",0.3,"2022-05-22 07:54:30",4.405,107.9,35.9,130,13.3,"2022-05-22 07:36:00",0,"2022-05-22 07:32:30",0.886,1.097
"2022-05-22 09:00:00",17371,64.89,"2022-05-22 08:49:00",13.48,17.44,"2022-05-22 08:24:00",0.201,"2022-05-22 09:00:00",946,23.9,24.54,"2022-05-22 08:56:30",23.17,"2022-05-22 08:02:00",77.01,80.3,"2022-05-22 08:05:30",72.9,"2022-05-22 08:57:30",24.08,24.29,"2022-05-22 08:53:00",23.88,"2022-05-22 08:01:30",25.21,25.36,"2022-05-22 08:00:30",25.08,"2022-05-22 08:52:30",26.44,26.54,"2022-05-22 08:04:00",26.31,"2022-05-22 08:37:30",27.13,27.23,"2022-05-22 08:03:00",26.97,"2022-05-22 08:58:30",27.36,27.45,"2022-05-22 08:13:00",27.32,"2022-05-22 08:57:30",27.44,27.48,"2022-05-22 08:11:00",27.41,"2022-05-22 08:34:30",7.24,7.249,"2022-05-22 08:44:00",7.232,"2022-05-22 08:10:30",8.03,8.04,"2022-05-22 08:19:30",8.02,"2022-05-22 08:59:30",9.98,9.99,"2022-05-22 08:44:00",9.97,"2022-05-22 08:31:00",6.257,6.265,"2022-05-22 08:09:00",6.25,"2022-05-22 08:21:30",5.371,5.377,"2022-05-22 08:04:30",5.362,"2022-05-22 08:51:00",10.46,10.47,"2022-05-22 08:01:00",10.46,"2022-05-22 08:30:30",9.454886,0,2.027,116.5,55.72,98,5.6,"2022-05-22 08:42:30",0,"2022-05-22 08:53:30",4.237,109.5,40.77,149,11.5,"2022-05-22 08:17:00",0.4,"2022-05-22 08:23:00",1.746,1.896
"2022-05-22 10:00:00",17372,61.67,"2022-05-22 09:44:30",13.44,18.78,"2022-05-22 09:27:30",0.129,"2022-05-22 09:21:00",946,25.29,25.91,"2022-05-22 10:00:00",24.47,"2022-05-22 09:00:30",71.33,74.44,"2022-05-22 09:01:00",68.15,"2022-05-22 09:58:30",24.59,24.95,"2022-05-22 09:59:00",24.29,"2022-05-22 09:00:30",25.15,25.3,"2022-05-22 09:57:30",25.08,"2022-05-22 09:04:00",26.31,26.36,"2022-05-22 09:02:30",26.23,"2022-05-22 09:11:00",26.98,27.09,"2022-05-22 09:04:00",26.87,"2022-05-22 09:59:00",27.33,27.43,"2022-05-22 09:10:30",27.19,"2022-05-22 09:50:00",27.42,27.48,"2022-05-22 09:09:00",27.33,"2022-05-22 09:53:30",7.267,7.293,"2022-05-22 09:58:30",7.249,"2022-05-22 09:00:30",8.03,8.04,"2022-05-22 09:54:00",8.02,"2022-05-22 09:15:30",9.98,9.99,"2022-05-22 09:06:00",9.97,"2022-05-22 09:44:00",6.255,6.262,"2022-05-22 09:01:00",6.248,"2022-05-22 09:58:00",5.366,5.374,"2022-05-22 09:53:00",5.358,"2022-05-22 09:46:30",10.46,10.46,"2022-05-22 09:15:30",10.45,"2022-05-22 09:48:00",11.34411,0,1.823,139.6,51.51,270,5.8,"2022-05-22 09:06:00",0,"2022-05-22 09:50:00",3.413,132.7,42.45,43,8.5,"2022-05-22 09:17:30",0.5,"2022-05-22 09:27:30",2.173,2.569
"2022-05-22 11:00:00",17373,58.73,"2022-05-22 10:23:30",13.21,16.5,"2022-05-22 10:31:00",0.002,"2022-05-22 10:24:30",946,26.08,27.2,"2022-05-22 10:15:30",25.52,"2022-05-22 10:50:30",68.62,71.6,"2022-05-22 10:58:30",64.15,"2022-05-22 10:16:00",25.4,25.83,"2022-05-22 10:57:30",24.92,"2022-05-22 10:03:00",25.34,25.52,"2022-05-22 10:57:00",25.21,"2022-05-22 10:01:30",26.3,26.33,"2022-05-22 10:01:00",26.23,"2022-05-22 10:51:30",26.95,27.03,"2022-05-22 10:07:00",26.84,"2022-05-22 10:45:30",27.22,27.4,"2022-05-22 10:06:30",27.12,"2022-05-22 10:55:00",27.35,27.46,"2022-05-22 10:52:30",27.26,"2022-05-22 10:14:00",7.316,7.35,"2022-05-22 10:58:30",7.282,"2022-05-22 10:01:30",8.03,8.04,"2022-05-22 10:49:30",8.02,"2022-05-22 10:01:30",9.97,9.98,"2022-05-22 10:01:00",9.96,"2022-05-22 10:14:30",6.248,6.255,"2022-05-22 10:01:30",6.241,"2022-05-22 10:34:30",5.365,5.374,"2022-05-22 10:12:30",5.353,"2022-05-22 10:33:00",10.45,10.46,"2022-05-22 10:19:00",10.44,"2022-05-22 10:42:00",9.033303,0,1.321,103.1,72.46,210,4.1,"2022-05-22 10:13:30",0,"2022-05-22 10:13:00",2.667,109.7,66.62,215,7.8,"2022-05-22 10:09:00",0,"2022-05-22 10:37:30",1.779,3.046
"2022-05-22 12:00:00",17374,63.72,"2022-05-22 11:19:30",13.45,18.32,"2022-05-22 11:14:30",0.122,"2022-05-22 11:53:30",945,26.63,27.27,"2022-05-22 11:43:00",25.92,"2022-05-22 11:00:30",66.83,71.64,"2022-05-22 11:01:00",63.41,"2022-05-22 11:44:00",26.07,26.32,"2022-05-22 11:48:00",25.76,"2022-05-22 11:00:30",25.6,25.78,"2022-05-22 11:59:30",25.46,"2022-05-22 11:00:30",26.31,26.33,"2022-05-22 11:01:00",26.18,"2022-05-22 11:01:30",26.85,26.96,"2022-05-22 11:00:30",26.71,"2022-05-22 11:49:30",27.18,27.28,"2022-05-22 11:42:00",27.12,"2022-05-22 11:01:00",27.26,27.41,"2022-05-22 11:07:30",27.23,"2022-05-22 11:04:30",7.364,7.391,"2022-05-22 12:00:00",7.336,"2022-05-22 11:03:30",8.05,8.06,"2022-05-22 11:59:30",8.03,"2022-05-22 11:06:30",9.97,9.98,"2022-05-22 11:39:30",9.96,"2022-05-22 11:09:00",6.248,6.253,"2022-05-22 11:01:30",6.236,"2022-05-22 11:28:30",5.361,5.367,"2022-05-22 11:01:00",5.353,"2022-05-22 11:36:30",10.45,10.46,"2022-05-22 11:01:00",10.45,"2022-05-22 11:10:00",8.661455,0,1.336,101.2,63.23,94,4.3,"2022-05-22 11:58:30",0,"2022-05-22 11:39:30",2.809,102.7,48.64,99,7.7,"2022-05-22 11:37:00",0,"2022-05-22 11:05:30",1.72,3.288
"2022-05-22 13:00:00",17375,66.36,"2022-05-22 12:06:00",13.44,17.96,"2022-05-22 12:08:30",0.123,"2022-05-22 12:19:00",944,25.12,27.03,"2022-05-22 12:00:30",24.02,"2022-05-22 12:32:30",74.89,80.3,"2022-05-22 12:34:30",63.68,"2022-05-22 12:00:30",26.46,26.55,"2022-05-22 12:58:00",26.24,"2022-05-22 12:01:30",25.89,26.09,"2022-05-22 12:59:30",25.68,"2022-05-22 12:05:00",26.31,26.38,"2022-05-22 12:57:30",26.23,"2022-05-22 12:33:30",26.78,26.91,"2022-05-22 12:51:30",26.71,"2022-05-22 12:03:00",27.18,27.26,"2022-05-22 12:06:00",27.1,"2022-05-22 12:52:30",27.24,27.3,"2022-05-22 12:03:00",27.23,"2022-05-22 12:00:30",7.403,7.421,"2022-05-22 13:00:00",7.387,"2022-05-22 12:00:30",8.07,8.08,"2022-05-22 12:51:00",8.05,"2022-05-22 12:14:30",9.98,9.98,"2022-05-22 12:34:30",9.97,"2022-05-22 12:00:30",6.247,6.253,"2022-05-22 12:41:00",6.241,"2022-05-22 12:03:30",5.357,5.362,"2022-05-22 12:00:30",5.35,"2022-05-22 12:14:00",10.45,10.45,"2022-05-22 12:00:30",10.44,"2022-05-22 13:00:00",6.200366,0,1.266,254,74.38,200,3.3,"2022-05-22 12:58:30",0,"2022-05-22 12:07:00",3.111,215.3,49.63,256,7.9,"2022-05-22 12:59:30",0,"2022-05-22 12:25:00",1.194,3.268
"2022-05-22 14:00:00",17376,68.7,"2022-05-22 13:47:00",13.45,19.53,"2022-05-22 13:24:30",0.067,"2022-05-22 13:30:00",943,26.18,26.92,"2022-05-22 13:29:00",25.49,"2022-05-22 13:11:00",70.21,74.23,"2022-05-22 13:11:30",66.67,"2022-05-22 13:42:00",26.78,27.11,"2022-05-22 13:52:00",26.46,"2022-05-22 13:02:30",26.15,26.31,"2022-05-22 13:55:00",25.99,"2022-05-22 13:00:30",26.44,26.54,"2022-05-22 13:31:00",26.27,"2022-05-22 13:10:00",26.78,26.88,"2022-05-22 13:15:30",26.69,"2022-05-22 13:16:30",27.14,27.26,"2022-05-22 13:00:30",27.03,"2022-05-22 13:31:00",27.23,27.3,"2022-05-22 13:02:30",27.23,"2022-05-22 13:00:30",7.427,7.456,"2022-05-22 13:58:30",7.404,"2022-05-22 13:15:30",8.08,8.09,"2022-05-22 13:50:00",8.06,"2022-05-22 13:00:30",9.98,9.99,"2022-05-22 13:13:30",9.97,"2022-05-22 13:27:30",6.245,6.253,"2022-05-22 13:20:00",6.239,"2022-05-22 13:37:00",5.354,5.36,"2022-05-22 13:09:00",5.348,"2022-05-22 13:15:30",10.44,10.45,"2022-05-22 13:01:30",10.43,"2022-05-22 13:39:00",10.09361,0,1.329,165.5,86.5,137,4.1,"2022-05-22 13:42:30",0,"2022-05-22 13:29:30",2.666,180.1,63.08,104,6.1,"2022-05-22 13:40:30",0.3,"2022-05-22 13:29:30",1.992,2.997
"2022-05-22 15:00:00",17377,66.4,"2022-05-22 14:58:30",13.2,18.25,"2022-05-22 14:38:30",0.002,"2022-05-22 14:29:00",943,27.72,28.75,"2022-05-22 14:54:00",26.58,"2022-05-22 14:00:30",62.97,68.15,"2022-05-22 14:01:00",58.76,"2022-05-22 14:55:00",27.36,27.7,"2022-05-22 14:57:00",27.05,"2022-05-22 14:02:00",26.4,26.61,"2022-05-22 15:00:00",26.29,"2022-05-22 14:00:30",26.53,26.65,"2022-05-22 14:56:30",26.44,"2022-05-22 14:11:00",26.79,26.91,"2022-05-22 14:48:30",26.69,"2022-05-22 14:25:00",27.08,27.19,"2022-05-22 14:16:00",26.95,"2022-05-22 14:53:00",27.23,27.28,"2022-05-22 14:35:30",27.2,"2022-05-22 14:51:30",7.473,7.497,"2022-05-22 14:49:00",7.452,"2022-05-22 14:01:00",8.1,8.11,"2022-05-22 14:57:30",8.08,"2022-05-22 14:01:30",9.98,9.99,"2022-05-22 14:42:00",9.97,"2022-05-22 14:00:30",6.245,6.25,"2022-05-22 14:24:00",6.239,"2022-05-22 14:07:30",5.354,5.362,"2022-05-22 14:05:00",5.343,"2022-05-22 14:41:00",10.43,10.44,"2022-05-22 14:00:30",10.42,"2022-05-22 14:35:00",10.36769,0,1.361,99.1,87.4,32,5.7,"2022-05-22 14:54:30",0,"2022-05-22 14:03:30",2.298,102.8,73.7,354,7.3,"2022-05-22 14:54:30",0,"2022-05-22 14:42:30",2.098,2.497
"2022-05-22 16:00:00",17378,66.27,"2022-05-22 15:08:00",13.41,15.68,"2022-05-22 15:48:00",0.099,"2022-05-22 15:26:30",944,26.55,28.34,"2022-05-22 15:03:00",24.56,"2022-05-22 16:00:00",65.98,72.29,"2022-05-22 15:49:30",59.82,"2022-05-22 15:02:30",27.77,27.92,"2022-05-22 15:44:30",27.6,"2022-05-22 15:07:30",26.72,26.89,"2022-05-22 15:54:30",26.51,"2022-05-22 15:00:30",26.7,26.75,"2022-05-22 15:06:00",26.58,"2022-05-22 15:11:30",26.87,26.99,"2022-05-22 15:44:00",26.75,"2022-05-22 15:19:00",27.05,27.18,"2022-05-22 15:16:00",26.95,"2022-05-22 15:42:30",27.24,27.35,"2022-05-22 15:19:00",27.2,"2022-05-22 15:04:30",7.508,7.524,"2022-05-22 15:50:30",7.49,"2022-05-22 15:01:00",8.12,8.13,"2022-05-22 15:49:30",8.1,"2022-05-22 15:03:00",9.99,10,"2022-05-22 15:04:30",9.98,"2022-05-22 15:12:00",6.244,6.253,"2022-05-22 15:13:00",6.236,"2022-05-22 15:15:00",5.354,5.362,"2022-05-22 15:29:30",5.346,"2022-05-22 15:04:30",10.43,10.43,"2022-05-22 15:02:00",10.42,"2022-05-22 15:49:30",4.004066,0,1.741,104,58.03,323,5.5,"2022-05-22 15:47:00",0,"2022-05-22 15:31:30",3.367,96.5,46.14,85,9.5,"2022-05-22 15:50:00",0,"2022-05-22 15:18:00",0.78,1.808
"2022-05-22 17:00:00",17379,73.34,"2022-05-22 16:18:30",13.22,13.32,"2022-05-22 17:00:00",0.002,"2022-05-22 16:38:00",944,23.66,24.48,"2022-05-22 16:00:30",22.84,"2022-05-22 17:00:00",78.68,81.3,"2022-05-22 16:28:00",70.89,"2022-05-22 16:00:30",27.54,27.75,"2022-05-22 16:02:30",27.21,"2022-05-22 17:00:00",26.92,27.07,"2022-05-22 16:52:30",26.87,"2022-05-22 16:01:00",26.81,26.96,"2022-05-22 16:51:00",26.65,"2022-05-22 16:04:00",26.94,27.01,"2022-05-22 16:13:00",26.85,"2022-05-22 16:11:00",27.03,27.17,"2022-05-22 16:33:30",26.91,"2022-05-22 16:03:00",27.23,27.28,"2022-05-22 16:03:00",27.15,"2022-05-22 16:44:00",7.509,7.524,"2022-05-22 16:02:30",7.493,"2022-05-22 16:45:30",8.14,8.15,"2022-05-22 16:32:00",8.12,"2022-05-22 16:00:30",10,10.01,"2022-05-22 16:28:00",9.99,"2022-05-22 16:00:30",6.247,6.258,"2022-05-22 16:56:30",6.241,"2022-05-22 16:00:30",5.356,5.362,"2022-05-22 16:06:30",5.348,"2022-05-22 16:07:00",10.43,10.43,"2022-05-22 16:50:00",10.42,"2022-05-22 16:00:30",1.414226,0,0.997,123.2,84.6,293,3.6,"2022-05-22 16:11:00",0,"2022-05-22 16:18:30",1.838,164.7,62.4,200,7,"2022-05-22 16:09:30",0,"2022-05-22 16:22:00",0.24,0.999
"2022-05-22 18:00:00",17380,78.21,"2022-05-22 17:14:00",12.86,0.172,"2022-05-22 18:00:00",0,"2022-05-22 17:22:00",944,22.23,22.85,"2022-05-22 17:00:30",21.86,"2022-05-22 18:00:00",80.4,82.1,"2022-05-22 17:53:00",78.7,"2022-05-22 17:03:30",27,27.31,"2022-05-22 17:05:00",26.68,"2022-05-22 17:57:30",26.97,27.09,"2022-05-22 17:00:30",26.89,"2022-05-22 17:12:00",26.93,27.01,"2022-05-22 17:53:00",26.87,"2022-05-22 17:00:30",26.97,27.1,"2022-05-22 17:53:00",26.89,"2022-05-22 17:07:00",27.06,27.17,"2022-05-22 17:23:00",26.93,"2022-05-22 17:03:30",27.22,27.25,"2022-05-22 17:20:30",27.15,"2022-05-22 17:36:30",7.483,7.507,"2022-05-22 17:00:30",7.462,"2022-05-22 17:48:30",8.15,8.15,"2022-05-22 17:14:00",8.13,"2022-05-22 17:09:00",10.01,10.02,"2022-05-22 17:46:00",10,"2022-05-22 17:01:30",6.255,6.262,"2022-05-22 17:44:00",6.248,"2022-05-22 17:01:00",5.356,5.365,"2022-05-22 17:09:00",5.346,"2022-05-22 17:27:00",10.43,10.44,"2022-05-22 17:55:30",10.42,"2022-05-22 17:04:30",0.05737258,0,0.891,247,83.4,115,3.1,"2022-05-22 17:20:00",0,"2022-05-22 17:01:30",2.072,206.8,52.65,197,6.3,"2022-05-22 17:31:00",0,"2022-05-22 17:39:30",0.023,0.222
"2022-05-22 19:00:00",17381,79.78,"2022-05-22 18:00:30",12.81,0.044,"2022-05-22 18:56:30",0,"2022-05-22 18:00:30",945,21.77,22.01,"2022-05-22 18:00:30",21.6,"2022-05-22 18:35:30",78.77,81.2,"2022-05-22 18:04:30",76.09,"2022-05-22 18:51:30",26.36,26.72,"2022-05-22 18:00:30",26.07,"2022-05-22 18:56:30",26.86,26.94,"2022-05-22 18:01:00",26.69,"2022-05-22 18:58:00",27,27.12,"2022-05-22 18:12:00",26.88,"2022-05-22 18:01:00",27.06,27.19,"2022-05-22 18:22:00",26.91,"2022-05-22 18:14:00",27.11,27.22,"2022-05-22 18:03:00",26.99,"2022-05-22 18:31:00",27.21,27.28,"2022-05-22 18:32:00",27.1,"2022-05-22 18:41:30",7.447,7.473,"2022-05-22 18:13:30",7.425,"2022-05-22 18:58:00",8.14,8.15,"2022-05-22 18:01:30",8.13,"2022-05-22 18:42:30",10.01,10.02,"2022-05-22 18:40:30",10,"2022-05-22 18:26:30",6.258,6.267,"2022-05-22 18:30:30",6.25,"2022-05-22 18:26:30",5.357,5.362,"2022-05-22 18:12:00",5.346,"2022-05-22 18:05:00",10.43,10.44,"2022-05-22 18:58:30",10.42,"2022-05-22 18:23:00",0.001370259,0,0.944,250.4,75.61,196,3.2,"2022-05-22 18:45:00",0,"2022-05-22 18:01:30",2.274,214.8,40.81,136,6.3,"2022-05-22 18:44:00",0,"2022-05-22 18:01:00",-0.013,0
"2022-05-22 20:00:00",17382,81.6,"2022-05-22 19:04:00",12.79,0.043,"2022-05-22 19:52:00",0,"2022-05-22 19:00:30",945,21.5,21.76,"2022-05-22 19:09:30",21.27,"2022-05-22 19:52:30",75.83,78.5,"2022-05-22 19:56:30",73.41,"2022-05-22 19:32:00",25.78,26.11,"2022-05-22 19:00:30",25.46,"2022-05-22 19:59:00",26.66,26.74,"2022-05-22 19:01:00",26.49,"2022-05-22 19:57:00",27.01,27.12,"2022-05-22 19:26:30",26.9,"2022-05-22 19:50:30",27.14,27.23,"2022-05-22 19:17:00",27.04,"2022-05-22 19:18:00",27.14,27.22,"2022-05-22 19:03:30",27.05,"2022-05-22 19:00:30",27.21,27.28,"2022-05-22 19:03:00",27.13,"2022-05-22 19:09:00",7.413,7.438,"2022-05-22 19:04:00",7.391,"2022-05-22 19:50:00",8.13,8.14,"2022-05-22 19:00:30",8.12,"2022-05-22 19:44:30",10.01,10.03,"2022-05-22 19:06:00",10.01,"2022-05-22 19:02:00",6.259,6.265,"2022-05-22 19:43:00",6.25,"2022-05-22 19:25:30",5.358,5.365,"2022-05-22 19:35:00",5.35,"2022-05-22 19:19:30",10.43,10.44,"2022-05-22 19:42:30",10.42,"2022-05-22 19:02:30",0.001269523,0,1.023,176.8,85.7,239,4.5,"2022-05-22 19:06:00",0,"2022-05-22 19:02:30",2.007,178.1,61.34,232,6,"2022-05-22 19:59:00",0,"2022-05-22 19:12:00",-0.011,0
"2022-05-22 21:00:00",17383,83,"2022-05-22 20:00:30",12.78,0.042,"2022-05-22 20:52:30",0,"2022-05-22 20:00:30",945,21.48,21.64,"2022-05-22 20:23:00",21.27,"2022-05-22 20:03:00",76.1,79.34,"2022-05-22 21:00:00",73.41,"2022-05-22 20:33:30",25.3,25.5,"2022-05-22 20:00:30",25.1,"2022-05-22 20:47:00",26.39,26.54,"2022-05-22 20:01:30",26.26,"2022-05-22 20:59:30",26.94,27.03,"2022-05-22 20:01:30",26.85,"2022-05-22 20:39:00",27.16,27.23,"2022-05-22 20:10:30",27.06,"2022-05-22 20:56:00",27.18,27.26,"2022-05-22 20:57:30",27.09,"2022-05-22 20:03:30",27.22,27.28,"2022-05-22 20:27:30",27.15,"2022-05-22 20:03:00",7.378,7.398,"2022-05-22 20:00:30",7.364,"2022-05-22 20:56:30",8.12,8.13,"2022-05-22 20:00:30",8.11,"2022-05-22 20:24:30",10.02,10.02,"2022-05-22 20:07:00",10.01,"2022-05-22 20:53:00",6.261,6.265,"2022-05-22 20:02:30",6.255,"2022-05-22 20:06:30",5.358,5.365,"2022-05-22 20:05:00",5.353,"2022-05-22 20:09:00",10.43,10.44,"2022-05-22 20:19:30",10.42,"2022-05-22 20:04:00",0.001042976,0,1.131,267.7,69.58,254,5.8,"2022-05-22 20:14:00",0,"2022-05-22 20:08:30",3.191,212.1,37.29,205,6.6,"2022-05-22 20:23:30",0.4,"2022-05-22 20:11:30",-0.01,0
"2022-05-22 22:00:00",17384,82.9,"2022-05-22 21:30:00",12.77,0.042,"2022-05-22 21:35:30",0,"2022-05-22 21:00:30",945,21.43,21.68,"2022-05-22 21:09:00",21.21,"2022-05-22 21:44:30",80.2,83.4,"2022-05-22 21:54:00",77.06,"2022-05-22 21:18:30",24.9,25.1,"2022-05-22 21:00:30",24.67,"2022-05-22 21:51:30",26.15,26.31,"2022-05-22 21:00:30",25.96,"2022-05-22 21:57:00",26.9,26.96,"2022-05-22 21:01:30",26.78,"2022-05-22 21:58:30",27.16,27.23,"2022-05-22 21:13:30",27.07,"2022-05-22 21:30:30",27.17,27.26,"2022-05-22 21:53:00",27.12,"2022-05-22 21:01:00",27.22,27.28,"2022-05-22 21:24:00",27.15,"2022-05-22 21:57:00",7.35,7.364,"2022-05-22 21:00:30",7.34,"2022-05-22 21:38:00",8.1,8.11,"2022-05-22 21:12:30",8.09,"2022-05-22 21:48:30",10.01,10.02,"2022-05-22 21:04:00",10,"2022-05-22 21:36:30",6.262,6.267,"2022-05-22 21:05:30",6.255,"2022-05-22 21:18:00",5.36,5.365,"2022-05-22 21:16:30",5.355,"2022-05-22 21:00:30",10.43,10.44,"2022-05-22 21:19:00",10.43,"2022-05-22 21:12:00",0.0009828123,0,1.155,142.3,79.16,128,3.2,"2022-05-22 21:45:00",0,"2022-05-22 21:12:30",2.367,164.5,55.75,162,6.6,"2022-05-22 21:30:30",0.4,"2022-05-22 21:26:00",-0.011,0
"2022-05-22 23:00:00",17385,82.9,"2022-05-22 22:17:30",12.76,0.042,"2022-05-22 22:57:00",0,"2022-05-22 22:00:30",945,21.12,21.25,"2022-05-22 22:54:00",21.01,"2022-05-22 22:17:30",84.1,85.7,"2022-05-22 22:59:30",82.2,"2022-05-22 22:04:00",24.57,24.71,"2022-05-22 22:25:30",24.41,"2022-05-22 22:57:30",25.87,26.03,"2022-05-22 22:01:30",25.72,"2022-05-22 22:56:30",26.75,26.88,"2022-05-22 22:05:30",26.67,"2022-05-22 22:31:00",27.15,27.23,"2022-05-22 22:33:00",27.05,"2022-05-22 22:27:30",27.16,27.24,"2022-05-22 22:33:30",27.11,"2022-05-22 22:42:00",27.22,27.28,"2022-05-22 22:53:00",27.15,"2022-05-22 22:03:00",7.325,7.34,"2022-05-22 22:00:30",7.309,"2022-05-22 22:54:00",8.09,8.11,"2022-05-22 22:03:30",8.07,"2022-05-22 22:44:30",10.01,10.02,"2022-05-22 22:02:30",10,"2022-05-22 23:00:00",6.261,6.267,"2022-05-22 22:50:30",6.255,"2022-05-22 22:19:00",5.363,5.367,"2022-05-22 22:06:30",5.358,"2022-05-22 22:04:00",10.44,10.44,"2022-05-22 23:00:00",10.43,"2022-05-22 22:41:00",0.0009125773,0,1.196,132.4,56.53,359,3.7,"2022-05-22 22:21:30",0,"2022-05-22 22:25:30",2.107,139.1,47.33,183,6.1,"2022-05-22 22:47:30",0,"2022-05-22 22:10:00",-0.013,0
"2022-05-23 00:00:00",17386,83.6,"2022-05-22 23:02:30",12.75,0.042,"2022-05-22 23:10:00",0,"2022-05-22 23:00:30",945,21.05,21.26,"2022-05-22 23:39:00",20.95,"2022-05-22 23:07:00",85.6,86.3,"2022-05-22 23:09:30",84.5,"2022-05-22 23:48:00",24.28,24.44,"2022-05-22 23:01:30",24.08,"2022-05-22 23:59:30",25.64,25.76,"2022-05-22 23:21:00",25.48,"2022-05-22 23:43:30",26.68,26.75,"2022-05-22 23:01:00",26.5,"2022-05-22 23:58:30",27.06,27.19,"2022-05-22 23:03:00",26.93,"2022-05-22 23:50:30",27.16,27.26,"2022-05-22 23:19:30",27.12,"2022-05-22 23:02:00",27.22,27.28,"2022-05-22 23:22:00",27.18,"2022-05-22 23:14:30",7.307,7.323,"2022-05-22 23:08:00",7.293,"2022-05-22 23:46:30",8.07,8.08,"2022-05-22 23:00:30",8.06,"2022-05-22 23:40:00",10,10.01,"2022-05-22 23:04:30",9.99,"2022-05-22 23:34:00",6.263,6.269,"2022-05-22 23:07:30",6.255,"2022-05-22 23:01:00",5.362,5.37,"2022-05-22 23:26:30",5.358,"2022-05-22 23:10:30",10.44,10.44,"2022-05-22 23:51:30",10.43,"2022-05-22 23:14:30",0.0007523811,0,0.947,138.2,75.58,24,3.6,"2022-05-22 23:03:30",0,"2022-05-22 23:05:30",1.727,156.2,62.8,77,5.9,"2022-05-22 23:03:00",0,"2022-05-22 23:11:30",-0.016,0
"2022-05-23 01:00:00",17387,84.7,"2022-05-23 00:13:00",12.75,0.041,"2022-05-23 00:09:00",0,"2022-05-23 00:00:30",944,21.11,21.25,"2022-05-23 00:25:00",20.82,"2022-05-23 01:00:00",84.9,87.7,"2022-05-23 00:58:30",83.6,"2022-05-23 00:33:00",24.08,24.16,"2022-05-23 00:03:00",23.98,"2022-05-23 00:55:00",25.44,25.54,"2022-05-23 00:05:00",25.28,"2022-05-23 00:44:30",26.53,26.6,"2022-05-23 00:10:30",26.43,"2022-05-23 00:59:30",26.98,27.1,"2022-05-23 00:15:00",26.89,"2022-05-23 00:42:00",27.16,27.26,"2022-05-23 00:20:00",27.07,"2022-05-23 00:48:30",27.22,27.28,"2022-05-23 00:28:00",27.13,"2022-05-23 00:44:00",7.29,7.306,"2022-05-23 00:00:30",7.276,"2022-05-23 00:46:30",8.06,8.07,"2022-05-23 00:00:30",8.04,"2022-05-23 00:52:00",9.99,10,"2022-05-23 00:00:30",9.98,"2022-05-23 00:50:30",6.261,6.269,"2022-05-23 00:05:00",6.255,"2022-05-23 00:46:30",5.362,5.367,"2022-05-23 00:05:00",5.355,"2022-05-23 00:18:30",10.44,10.44,"2022-05-23 00:18:00",10.43,"2022-05-23 00:17:30",0.0005402668,0,0.725,268.1,53.46,233,1.8,"2022-05-23 00:08:30",0,"2022-05-23 00:00:30",1.937,236,39.71,206,4.8,"2022-05-23 00:40:30",0,"2022-05-23 00:05:30",-0.019,0
"2022-05-23 02:00:00",17388,81.9,"2022-05-23 02:00:00",12.73,0.041,"2022-05-23 01:51:30",0,"2022-05-23 01:00:30",943,20.58,20.87,"2022-05-23 01:39:30",20.17,"2022-05-23 01:15:00",85.7,89.8,"2022-05-23 01:10:00",82.9,"2022-05-23 01:33:30",23.92,24.06,"2022-05-23 01:01:00",23.85,"2022-05-23 01:53:30",25.26,25.38,"2022-05-23 01:00:30",25.08,"2022-05-23 01:54:00",26.36,26.54,"2022-05-23 01:01:00",26.27,"2022-05-23 01:27:00",26.96,27.03,"2022-05-23 01:09:30",26.84,"2022-05-23 01:49:30",27.14,27.24,"2022-05-23 01:04:00",27.03,"2022-05-23 01:53:00",27.21,27.28,"2022-05-23 01:24:00",27.13,"2022-05-23 01:34:00",7.28,7.293,"2022-05-23 01:08:00",7.266,"2022-05-23 01:58:00",8.04,8.05,"2022-05-23 01:04:30",8.03,"2022-05-23 01:55:30",9.99,10,"2022-05-23 01:18:00",9.98,"2022-05-23 01:00:30",6.257,6.265,"2022-05-23 01:12:30",6.25,"2022-05-23 01:35:30",5.36,5.37,"2022-05-23 01:05:30",5.353,"2022-05-23 01:10:30",10.44,10.45,"2022-05-23 01:42:00",10.43,"2022-05-23 01:09:00",0.0007291536,0,0.683,255.8,72.3,181,2.3,"2022-05-23 01:30:00",0,"2022-05-23 01:02:30",1.618,216.2,50.45,214,4.8,"2022-05-23 01:46:00",0,"2022-05-23 01:00:30",-0.02,0
"2022-05-23 03:00:00",17389,81.9,"2022-05-23 02:00:30",12.71,0.041,"2022-05-23 02:01:00",0,"2022-05-23 02:00:30",943,20.57,20.84,"2022-05-23 02:24:00",20.36,"2022-05-23 02:01:00",83.9,86,"2022-05-23 02:07:00",80.1,"2022-05-23 02:58:00",23.72,23.9,"2022-05-23 02:00:30",23.49,"2022-05-23 02:59:00",25.11,25.2,"2022-05-23 02:00:30",25,"2022-05-23 02:55:30",26.3,26.33,"2022-05-23 02:01:00",26.14,"2022-05-23 02:56:30",26.83,27,"2022-05-23 02:05:00",26.69,"2022-05-23 02:50:30",27.07,27.19,"2022-05-23 02:03:30",26.95,"2022-05-23 02:58:30",27.19,27.28,"2022-05-23 02:44:30",27.1,"2022-05-23 02:39:30",7.264,7.276,"2022-05-23 02:14:00",7.249,"2022-05-23 02:49:00",8.03,8.05,"2022-05-23 02:02:30",8.02,"2022-05-23 02:46:30",9.98,9.99,"2022-05-23 02:04:30",9.97,"2022-05-23 02:56:00",6.257,6.262,"2022-05-23 02:16:30",6.248,"2022-05-23 02:21:30",5.363,5.372,"2022-05-23 02:09:30",5.353,"2022-05-23 02:07:00",10.44,10.45,"2022-05-23 02:01:30",10.43,"2022-05-23 02:01:00",0.0006836873,0,1.073,264,71.6,110,4,"2022-05-23 02:02:30",0,"2022-05-23 02:01:30",2.677,209.1,34.85,206,6.4,"2022-05-23 02:35:30",0,"2022-05-23 02:47:00",-0.014,0
"2022-05-23 04:00:00",17390,82.7,"2022-05-23 04:00:00",12.7,0.041,"2022-05-23 03:19:00",0,"2022-05-23 03:00:30",943,20.72,21.06,"2022-05-23 03:25:00",20.49,"2022-05-23 03:59:30",80.4,82.8,"2022-05-23 03:11:30",78.75,"2022-05-23 03:48:00",23.45,23.63,"2022-05-23 03:02:00",23.27,"2022-05-23 03:59:00",24.94,25.13,"2022-05-23 03:00:30",24.85,"2022-05-23 03:59:30",26.13,26.28,"2022-05-23 03:03:00",26.05,"2022-05-23 03:58:30",26.78,26.82,"2022-05-23 03:04:00",26.69,"2022-05-23 03:23:30",26.98,27.11,"2022-05-23 03:08:30",26.91,"2022-05-23 03:37:00",27.14,27.23,"2022-05-23 03:10:00",27.05,"2022-05-23 03:06:30",7.247,7.266,"2022-05-23 03:03:30",7.235,"2022-05-23 03:38:30",8.02,8.03,"2022-05-23 03:00:30",8,"2022-05-23 03:53:30",9.98,9.99,"2022-05-23 03:01:00",9.97,"2022-05-23 03:12:00",6.251,6.258,"2022-05-23 03:00:30",6.243,"2022-05-23 03:59:30",5.363,5.37,"2022-05-23 03:27:00",5.355,"2022-05-23 03:36:30",10.44,10.45,"2022-05-23 03:09:00",10.43,"2022-05-23 03:46:00",0.0004919796,0,1.082,256,60.55,347,3.2,"2022-05-23 03:12:30",0,"2022-05-23 03:36:30",3.052,215.8,26.26,285,8.1,"2022-05-23 03:47:00",0,"2022-05-23 03:06:00",-0.013,0
"2022-05-23 05:00:00",17391,82.4,"2022-05-23 04:10:30",12.66,0.042,"2022-05-23 04:14:00",0,"2022-05-23 04:00:30",943,20.59,20.89,"2022-05-23 04:15:00",20.3,"2022-05-23 04:43:00",79.81,85.1,"2022-05-23 04:59:30",74.97,"2022-05-23 04:18:00",23.19,23.36,"2022-05-23 04:02:30",23.07,"2022-05-23 04:39:30",24.78,24.93,"2022-05-23 04:01:00",24.68,"2022-05-23 04:33:00",25.99,26.12,"2022-05-23 04:02:30",25.87,"2022-05-23 04:37:30",26.76,26.82,"2022-05-23 04:00:30",26.61,"2022-05-23 04:53:30",26.97,27.05,"2022-05-23 04:04:00",26.91,"2022-05-23 04:04:30",27.09,27.2,"2022-05-23 04:10:00",27.02,"2022-05-23 04:10:30",7.231,7.245,"2022-05-23 04:01:30",7.215,"2022-05-23 05:00:00",8,8.02,"2022-05-23 04:10:30",7.987,"2022-05-23 04:55:00",9.98,9.98,"2022-05-23 04:22:30",9.97,"2022-05-23 04:16:30",6.243,6.25,"2022-05-23 04:03:30",6.236,"2022-05-23 04:33:30",5.358,5.365,"2022-05-23 04:02:00",5.35,"2022-05-23 04:48:30",10.44,10.45,"2022-05-23 04:15:00",10.43,"2022-05-23 04:01:30",0.0006288647,0,1.266,127.2,62.23,132,5.7,"2022-05-23 04:13:30",0,"2022-05-23 04:07:00",2.474,126.7,46,79,8.8,"2022-05-23 04:20:30",0,"2022-05-23 04:00:30",-0.01,0
"2022-05-23 06:00:00",17392,83.4,"2022-05-23 05:01:00",12.65,0.209,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",944,20.41,20.66,"2022-05-23 05:41:00",20.29,"2022-05-23 05:02:00",85.6,87,"2022-05-23 05:36:00",84.2,"2022-05-23 05:00:30",23.03,23.15,"2022-05-23 05:08:30",22.88,"2022-05-23 05:54:30",24.59,24.75,"2022-05-23 05:01:00",24.48,"2022-05-23 05:35:00",25.9,25.92,"2022-05-23 05:12:00",25.84,"2022-05-23 05:59:30",26.62,26.73,"2022-05-23 05:02:30",26.52,"2022-05-23 05:17:00",26.97,27.05,"2022-05-23 05:04:00",26.91,"2022-05-23 05:18:30",27.05,27.13,"2022-05-23 05:02:00",27.02,"2022-05-23 05:01:30",7.212,7.225,"2022-05-23 05:02:30",7.202,"2022-05-23 05:17:30",7.991,8,"2022-05-23 05:12:30",7.977,"2022-05-23 05:59:00",9.97,9.98,"2022-05-23 05:02:00",9.96,"2022-05-23 05:46:00",6.243,6.25,"2022-05-23 05:06:00",6.236,"2022-05-23 05:54:30",5.354,5.36,"2022-05-23 05:01:30",5.346,"2022-05-23 05:50:00",10.44,10.45,"2022-05-23 05:04:00",10.44,"2022-05-23 05:40:30",0.09683046,0,1.185,121.5,56,346,4.4,"2022-05-23 05:39:30",0,"2022-05-23 05:00:30",2.333,115.8,45.22,2,7.8,"2022-05-23 05:21:30",0,"2022-05-23 05:27:00",-0.006,0.001
"2022-05-23 07:00:00",17393,80.1,"2022-05-23 07:00:00",12.69,12.8,"2022-05-23 06:02:00",0.002,"2022-05-23 06:18:30",944,21.15,21.94,"2022-05-23 06:58:30",20.36,"2022-05-23 06:04:30",81.2,85.2,"2022-05-23 06:04:30",75.93,"2022-05-23 07:00:00",22.91,22.99,"2022-05-23 06:21:00",22.86,"2022-05-23 06:05:00",24.41,24.56,"2022-05-23 06:12:00",24.31,"2022-05-23 06:45:30",25.77,25.91,"2022-05-23 06:02:00",25.68,"2022-05-23 06:27:00",26.57,26.62,"2022-05-23 06:04:00",26.5,"2022-05-23 06:45:30",26.93,27.03,"2022-05-23 06:17:30",26.77,"2022-05-23 06:56:00",27.03,27.1,"2022-05-23 06:05:00",27,"2022-05-23 06:47:00",7.203,7.219,"2022-05-23 06:02:30",7.185,"2022-05-23 06:55:30",7.981,7.993,"2022-05-23 06:14:30",7.967,"2022-05-23 06:49:30",9.96,9.97,"2022-05-23 06:16:00",9.95,"2022-05-23 06:06:00",6.236,6.243,"2022-05-23 06:01:00",6.229,"2022-05-23 06:35:30",5.35,5.358,"2022-05-23 06:23:00",5.343,"2022-05-23 06:35:00",10.44,10.45,"2022-05-23 06:03:30",10.43,"2022-05-23 06:56:00",1.821401,0,1.018,231.8,78.19,143,3.8,"2022-05-23 06:34:00",0,"2022-05-23 06:09:30",2.473,208.7,56.66,246,8.2,"2022-05-23 06:18:30",0,"2022-05-23 06:02:30",0.3,0.298
"2022-05-23 08:00:00",17394,65.54,"2022-05-23 08:00:00",13.25,13.97,"2022-05-23 07:13:30",0.24,"2022-05-23 07:55:00",945,23.22,24.17,"2022-05-23 07:59:30",21.99,"2022-05-23 07:01:30",68.51,74.91,"2022-05-23 07:00:30",65.61,"2022-05-23 07:45:30",22.92,23.01,"2022-05-23 07:59:30",22.84,"2022-05-23 07:25:00",24.35,24.43,"2022-05-23 07:06:30",24.18,"2022-05-23 07:46:30",25.65,25.71,"2022-05-23 07:00:30",25.49,"2022-05-23 07:57:30",26.43,26.58,"2022-05-23 07:03:30",26.28,"2022-05-23 07:55:00",26.81,26.95,"2022-05-23 07:14:30",26.7,"2022-05-23 07:35:00",27.02,27.05,"2022-05-23 07:02:30",27,"2022-05-23 07:12:30",7.194,7.202,"2022-05-23 07:04:00",7.185,"2022-05-23 07:05:30",7.962,7.973,"2022-05-23 07:00:30",7.95,"2022-05-23 07:40:30",9.95,9.96,"2022-05-23 07:29:30",9.94,"2022-05-23 07:48:00",6.234,6.241,"2022-05-23 07:17:00",6.227,"2022-05-23 07:57:30",5.35,5.358,"2022-05-23 07:19:00",5.343,"2022-05-23 07:14:00",10.44,10.44,"2022-05-23 07:04:30",10.43,"2022-05-23 07:42:00",6.58174,0,1.253,232.5,82.7,33,3.2,"2022-05-23 07:50:30",0,"2022-05-23 07:02:30",2.708,213.7,45.55,236,8,"2022-05-23 07:44:30",0.3,"2022-05-23 07:52:00",1.229,1.105
"2022-05-23 09:00:00",17395,56.21,"2022-05-23 08:56:30",13.45,17.44,"2022-05-23 08:06:30",0.165,"2022-05-23 08:25:30",945,25,25.98,"2022-05-23 08:57:00",24.22,"2022-05-23 08:25:00",66.5,69.41,"2022-05-23 08:25:30",63.18,"2022-05-23 08:45:30",23.12,23.49,"2022-05-23 09:00:00",22.88,"2022-05-23 08:02:00",24.21,24.36,"2022-05-23 08:00:30",24.11,"2022-05-23 08:34:30",25.5,25.6,"2022-05-23 08:15:30",25.45,"2022-05-23 08:50:00",26.38,26.42,"2022-05-23 08:01:00",26.29,"2022-05-23 08:57:00",26.78,26.86,"2022-05-23 08:20:00",26.7,"2022-05-23 08:42:00",27.02,27.07,"2022-05-23 08:30:30",26.95,"2022-05-23 08:31:00",7.208,7.225,"2022-05-23 08:43:00",7.192,"2022-05-23 08:13:30",7.959,7.97,"2022-05-23 08:19:30",7.95,"2022-05-23 08:50:30",9.95,9.96,"2022-05-23 08:01:30",9.94,"2022-05-23 08:50:30",6.224,6.236,"2022-05-23 08:00:30",6.215,"2022-05-23 08:56:30",5.343,5.353,"2022-05-23 08:06:00",5.334,"2022-05-23 08:56:00",10.42,10.43,"2022-05-23 08:05:30",10.41,"2022-05-23 08:59:00",10.75843,0,1.437,138.2,87.3,249,4.2,"2022-05-23 08:49:30",0,"2022-05-23 08:01:30",2.739,138.8,78.65,292,9.4,"2022-05-23 08:49:30",0.3,"2022-05-23 08:00:30",2.078,1.902
"2022-05-23 10:00:00",17396,54.59,"2022-05-23 09:28:30",13.41,18.95,"2022-05-23 09:31:00",0.116,"2022-05-23 09:09:30",945,26.18,27.28,"2022-05-23 09:58:30",25.33,"2022-05-23 09:02:00",62.77,66.07,"2022-05-23 09:03:00",59.08,"2022-05-23 10:00:00",23.83,24.31,"2022-05-23 09:54:30",23.42,"2022-05-23 09:01:30",24.28,24.43,"2022-05-23 09:53:00",24.12,"2022-05-23 09:05:00",25.47,25.49,"2022-05-23 09:00:30",25.34,"2022-05-23 09:52:30",26.3,26.42,"2022-05-23 09:05:30",26.14,"2022-05-23 09:42:00",26.74,26.86,"2022-05-23 09:08:30",26.58,"2022-05-23 09:52:30",26.97,27.05,"2022-05-23 09:07:30",26.84,"2022-05-23 09:50:30",7.244,7.272,"2022-05-23 09:58:30",7.215,"2022-05-23 09:00:30",7.954,7.963,"2022-05-23 09:16:30",7.94,"2022-05-23 09:45:00",9.94,9.94,"2022-05-23 09:01:00",9.93,"2022-05-23 09:58:00",6.216,6.224,"2022-05-23 09:00:30",6.21,"2022-05-23 09:23:30",5.334,5.341,"2022-05-23 09:01:00",5.327,"2022-05-23 09:34:30",10.41,10.42,"2022-05-23 09:04:00",10.39,"2022-05-23 09:49:30",14.08818,0,1.92,96.4,57.61,41,5,"2022-05-23 09:26:00",0,"2022-05-23 09:00:30",3.961,100.4,44.31,87,10.3,"2022-05-23 09:47:30",0.5,"2022-05-23 09:55:30",2.74,2.576
"2022-05-23 11:00:00",17397,54.19,"2022-05-23 10:11:30",13.38,18.62,"2022-05-23 10:15:30",0.086,"2022-05-23 10:34:00",944,27.22,27.87,"2022-05-23 10:28:30",26.83,"2022-05-23 10:02:00",58.08,60.06,"2022-05-23 10:18:30",56.64,"2022-05-23 10:29:00",24.91,25.5,"2022-05-23 10:55:30",24.29,"2022-05-23 10:01:30",24.47,24.72,"2022-05-23 10:59:30",24.29,"2022-05-23 10:06:30",25.42,25.49,"2022-05-23 10:01:00",25.31,"2022-05-23 10:17:30",26.18,26.27,"2022-05-23 10:13:30",26.1,"2022-05-23 10:27:30",26.62,26.84,"2022-05-23 10:06:00",26.5,"2022-05-23 10:57:30",26.89,27,"2022-05-23 10:00:30",26.82,"2022-05-23 10:26:30",7.305,7.347,"2022-05-23 11:00:00",7.269,"2022-05-23 10:01:30",7.966,7.98,"2022-05-23 10:49:30",7.95,"2022-05-23 10:02:00",9.93,9.94,"2022-05-23 10:05:00",9.92,"2022-05-23 10:55:00",6.211,6.22,"2022-05-23 10:03:00",6.201,"2022-05-23 10:54:30",5.325,5.336,"2022-05-23 10:02:00",5.315,"2022-05-23 11:00:00",10.39,10.4,"2022-05-23 10:01:30",10.37,"2022-05-23 11:00:00",15.46433,0,2.113,100.5,68.75,39,5.4,"2022-05-23 10:36:30",0,"2022-05-23 10:04:30",4.173,105,55.85,106,11.4,"2022-05-23 10:36:30",0.3,"2022-05-23 10:11:30",3.045,3.06
"2022-05-23 12:00:00",17398,55.4,"2022-05-23 11:00:30",13.38,19.1,"2022-05-23 11:34:30",0.116,"2022-05-23 11:27:30",943,27.94,28.5,"2022-05-23 12:00:00",27.38,"2022-05-23 11:01:30",55.05,58.25,"2022-05-23 11:02:00",52.91,"2022-05-23 11:44:30",26.25,26.93,"2022-05-23 11:59:00",25.48,"2022-05-23 11:01:30",24.91,25.16,"2022-05-23 11:48:30",24.69,"2022-05-23 11:00:30",25.48,25.49,"2022-05-23 11:02:00",25.37,"2022-05-23 11:07:30",26.18,26.21,"2022-05-23 11:01:00",26.1,"2022-05-23 11:04:00",26.58,26.65,"2022-05-23 11:05:30",26.48,"2022-05-23 11:30:30",26.83,26.92,"2022-05-23 11:05:30",26.82,"2022-05-23 11:02:00",7.386,7.432,"2022-05-23 11:58:30",7.34,"2022-05-23 11:03:30",7.986,8.01,"2022-05-23 12:00:00",7.963,"2022-05-23 11:01:30",9.92,9.93,"2022-05-23 11:01:30",9.92,"2022-05-23 11:13:00",6.196,6.203,"2022-05-23 11:01:00",6.189,"2022-05-23 11:44:30",5.309,5.322,"2022-05-23 11:02:30",5.298,"2022-05-23 11:56:30",10.37,10.38,"2022-05-23 11:01:00",10.35,"2022-05-23 12:00:00",15.44791,0,2.223,86.1,46.12,97,5.7,"2022-05-23 11:25:30",0,"2022-05-23 11:09:30",4.893,90.5,45.19,129,10.3,"2022-05-23 11:48:00",0.6,"2022-05-23 11:13:30",3.07,3.305
"2022-05-23 13:00:00",17399,58.24,"2022-05-23 12:00:30",13.38,19.18,"2022-05-23 12:56:30",0.111,"2022-05-23 12:23:30",943,27.79,28.67,"2022-05-23 12:01:30",26.96,"2022-05-23 12:20:30",53.76,56.04,"2022-05-23 12:12:00",51.35,"2022-05-23 12:49:30",27.34,27.72,"2022-05-23 12:58:30",26.87,"2022-05-23 12:00:30",25.45,25.81,"2022-05-23 13:00:00",25.08,"2022-05-23 12:01:00",25.58,25.7,"2022-05-23 12:38:30",25.47,"2022-05-23 12:05:00",26.17,26.21,"2022-05-23 12:06:00",26.1,"2022-05-23 12:50:00",26.59,26.65,"2022-05-23 12:15:00",26.5,"2022-05-23 12:38:00",26.82,26.86,"2022-05-23 12:16:00",26.82,"2022-05-23 12:00:30",7.459,7.486,"2022-05-23 12:52:30",7.425,"2022-05-23 12:00:30",8.02,8.04,"2022-05-23 12:55:00",8,"2022-05-23 12:01:00",9.93,9.94,"2022-05-23 12:26:30",9.92,"2022-05-23 12:46:00",6.186,6.194,"2022-05-23 12:01:30",6.179,"2022-05-23 12:42:00",5.293,5.303,"2022-05-23 12:01:00",5.284,"2022-05-23 12:56:30",10.34,10.36,"2022-05-23 12:01:00",10.33,"2022-05-23 12:54:30",8.031787,0,1.644,95,64.93,40,4.7,"2022-05-23 12:06:00",0,"2022-05-23 12:08:30",3.442,93.4,53.52,88,9,"2022-05-23 12:16:30",0,"2022-05-23 12:09:00",1.617,3.297
"2022-05-23 14:00:00",17400,64.24,"2022-05-23 13:00:30",13.41,19.52,"2022-05-23 13:44:00",0.117,"2022-05-23 13:39:00",942,27.91,28.41,"2022-05-23 13:58:30",27.4,"2022-05-23 13:12:00",54.82,57.8,"2022-05-23 13:07:30",52.94,"2022-05-23 13:40:30",27.78,28.02,"2022-05-23 13:59:30",27.6,"2022-05-23 13:04:00",26.02,26.31,"2022-05-23 13:59:00",25.71,"2022-05-23 13:00:30",25.83,25.91,"2022-05-23 13:33:00",25.64,"2022-05-23 13:07:30",26.19,26.21,"2022-05-23 13:02:00",26.11,"2022-05-23 13:11:00",26.59,26.65,"2022-05-23 13:18:30",26.5,"2022-05-23 13:47:30",26.82,26.89,"2022-05-23 13:57:30",26.79,"2022-05-23 13:18:00",7.496,7.517,"2022-05-23 13:58:00",7.479,"2022-05-23 13:01:30",8.05,8.07,"2022-05-23 13:46:30",8.03,"2022-05-23 13:02:00",9.93,9.94,"2022-05-23 13:58:00",9.92,"2022-05-23 13:20:00",6.18,6.186,"2022-05-23 13:10:30",6.175,"2022-05-23 13:51:30",5.284,5.291,"2022-05-23 13:00:30",5.277,"2022-05-23 13:41:00",10.33,10.34,"2022-05-23 13:04:30",10.31,"2022-05-23 13:58:30",7.649799,0,1.332,76.14,77.77,105,5.8,"2022-05-23 13:10:30",0,"2022-05-23 13:01:00",2.733,92.9,78.87,46,7.4,"2022-05-23 13:59:30",0,"2022-05-23 13:04:00",1.55,3.02
"2022-05-23 15:00:00",17401,66.79,"2022-05-23 15:00:00",13.41,19.13,"2022-05-23 14:44:00",0.112,"2022-05-23 14:29:00",942,28.87,29.88,"2022-05-23 14:48:30",28.01,"2022-05-23 14:01:00",53.26,56.31,"2022-05-23 14:25:00",49.56,"2022-05-23 15:00:00",28.11,28.33,"2022-05-23 14:59:30",27.85,"2022-05-23 14:01:00",26.46,26.71,"2022-05-23 14:52:00",26.29,"2022-05-23 14:01:00",26.06,26.3,"2022-05-23 14:57:30",25.89,"2022-05-23 14:02:30",26.23,26.4,"2022-05-23 14:58:00",26.12,"2022-05-23 14:17:00",26.56,26.65,"2022-05-23 14:46:00",26.48,"2022-05-23 14:23:30",26.82,26.86,"2022-05-23 14:08:00",26.74,"2022-05-23 14:54:30",7.518,7.538,"2022-05-23 14:58:30",7.5,"2022-05-23 14:14:00",8.07,8.08,"2022-05-23 14:43:00",8.06,"2022-05-23 14:01:00",9.93,9.94,"2022-05-23 14:12:00",9.92,"2022-05-23 14:55:30",6.177,6.184,"2022-05-23 14:25:30",6.168,"2022-05-23 14:47:00",5.276,5.284,"2022-05-23 14:03:00",5.267,"2022-05-23 14:45:30",10.31,10.32,"2022-05-23 14:13:00",10.3,"2022-05-23 14:55:00",8.67833,0,1.112,138.1,89,106,3.9,"2022-05-23 14:41:30",0,"2022-05-23 14:13:30",2.263,149.4,81.1,113,6.5,"2022-05-23 14:41:30",0,"2022-05-23 14:29:00",1.794,2.51
"2022-05-23 16:00:00",17402,66.45,"2022-05-23 15:14:30",13.41,18.61,"2022-05-23 15:57:30",0.109,"2022-05-23 15:59:30",942,29.09,29.86,"2022-05-23 15:42:30",28.09,"2022-05-23 16:00:00",51.14,53.31,"2022-05-23 15:22:00",49.05,"2022-05-23 15:51:30",28.5,28.72,"2022-05-23 15:46:00",28.23,"2022-05-23 15:00:30",26.82,27.04,"2022-05-23 15:58:00",26.69,"2022-05-23 15:00:30",26.34,26.51,"2022-05-23 15:57:00",26.15,"2022-05-23 15:01:00",26.37,26.42,"2022-05-23 15:29:30",26.26,"2022-05-23 15:01:00",26.57,26.65,"2022-05-23 15:30:00",26.49,"2022-05-23 15:02:30",26.79,26.84,"2022-05-23 15:08:00",26.71,"2022-05-23 15:04:30",7.537,7.548,"2022-05-23 15:29:00",7.524,"2022-05-23 15:08:30",8.09,8.11,"2022-05-23 15:57:00",8.08,"2022-05-23 15:00:30",9.93,9.93,"2022-05-23 15:00:30",9.92,"2022-05-23 15:01:30",6.171,6.177,"2022-05-23 15:08:30",6.165,"2022-05-23 15:16:30",5.269,5.277,"2022-05-23 15:16:00",5.262,"2022-05-23 15:26:30",10.29,10.3,"2022-05-23 15:05:00",10.29,"2022-05-23 15:24:00",6.802022,0,1.409,135.5,80.4,106,4.8,"2022-05-23 15:12:00",0,"2022-05-23 15:05:00",2.854,140.6,80.8,110,7.6,"2022-05-23 15:43:30",0,"2022-05-23 15:00:30",1.401,1.819
"2022-05-23 17:00:00",17403,68.07,"2022-05-23 16:00:30",13.23,13.37,"2022-05-23 16:58:30",0.002,"2022-05-23 16:46:30",943,26.83,27.94,"2022-05-23 16:04:30",25.61,"2022-05-23 17:00:00",53.41,57.98,"2022-05-23 17:00:00",51.42,"2022-05-23 16:31:30",28.51,28.68,"2022-05-23 16:11:00",28.21,"2022-05-23 16:57:30",27.14,27.29,"2022-05-23 16:48:00",26.97,"2022-05-23 16:00:30",26.59,26.75,"2022-05-23 16:48:00",26.48,"2022-05-23 16:28:30",26.46,26.62,"2022-05-23 16:49:00",26.3,"2022-05-23 16:07:00",26.58,26.65,"2022-05-23 16:11:30",26.5,"2022-05-23 16:05:00",26.76,26.84,"2022-05-23 16:04:30",26.66,"2022-05-23 16:05:00",7.542,7.552,"2022-05-23 16:27:30",7.534,"2022-05-23 16:10:00",8.11,8.12,"2022-05-23 16:34:00",8.09,"2022-05-23 16:03:30",9.93,9.94,"2022-05-23 16:40:30",9.92,"2022-05-23 16:01:30",6.174,6.182,"2022-05-23 16:41:00",6.165,"2022-05-23 16:45:30",5.267,5.274,"2022-05-23 16:51:00",5.262,"2022-05-23 16:01:00",10.28,10.3,"2022-05-23 16:02:00",10.28,"2022-05-23 16:11:00",2.337307,0,1.642,101.6,54.94,133,4.7,"2022-05-23 16:02:30",0,"2022-05-23 16:43:30",3.63,94.5,42.57,153,8,"2022-05-23 16:13:00",0,"2022-05-23 16:21:30",0.459,1.013
"2022-05-23 18:00:00",17404,73.4,"2022-05-23 17:00:30",12.87,0.181,"2022-05-23 18:00:00",0,"2022-05-23 17:20:30",943,24.54,25.52,"2022-05-23 17:00:30",23.7,"2022-05-23 18:00:00",66.74,72.9,"2022-05-23 18:00:00",57.75,"2022-05-23 17:00:30",27.97,28.33,"2022-05-23 17:11:00",27.6,"2022-05-23 17:57:30",27.3,27.34,"2022-05-23 17:55:00",27.27,"2022-05-23 17:00:30",26.76,26.96,"2022-05-23 17:56:00",26.65,"2022-05-23 17:49:00",26.6,26.73,"2022-05-23 17:55:30",26.52,"2022-05-23 17:17:30",26.58,26.65,"2022-05-23 17:49:00",26.5,"2022-05-23 17:07:00",26.76,26.84,"2022-05-23 17:21:30",26.61,"2022-05-23 17:48:30",7.517,7.541,"2022-05-23 17:00:30",7.493,"2022-05-23 17:59:30",8.12,8.12,"2022-05-23 17:31:00",8.11,"2022-05-23 17:00:30",9.94,9.95,"2022-05-23 17:30:30",9.93,"2022-05-23 17:00:30",6.179,6.189,"2022-05-23 17:59:00",6.168,"2022-05-23 17:01:00",5.272,5.279,"2022-05-23 17:33:00",5.267,"2022-05-23 17:00:30",10.28,10.29,"2022-05-23 17:14:00",10.28,"2022-05-23 17:01:00",0.07165742,0,1.336,119.2,67.44,297,4.8,"2022-05-23 17:14:30",0,"2022-05-23 17:09:30",2.349,135.7,51.62,203,6.1,"2022-05-23 17:14:30",0,"2022-05-23 17:21:30",0.041,0.223
"2022-05-23 19:00:00",17405,76.62,"2022-05-23 18:21:30",12.8,0.044,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",944,22.94,23.84,"2022-05-23 18:00:30",22.46,"2022-05-23 18:45:00",72.79,74.79,"2022-05-23 18:59:30",71.79,"2022-05-23 18:47:00",27.32,27.72,"2022-05-23 18:02:00",27.03,"2022-05-23 18:50:30",27.28,27.32,"2022-05-23 18:01:30",27.17,"2022-05-23 18:50:30",26.92,26.96,"2022-05-23 18:53:00",26.81,"2022-05-23 18:29:30",26.77,26.82,"2022-05-23 18:16:30",26.63,"2022-05-23 18:00:30",26.66,26.8,"2022-05-23 18:53:00",26.53,"2022-05-23 18:21:00",26.77,26.84,"2022-05-23 18:20:00",26.63,"2022-05-23 18:05:00",7.473,7.5,"2022-05-23 18:09:00",7.445,"2022-05-23 18:56:00",8.12,8.13,"2022-05-23 18:59:00",8.11,"2022-05-23 18:47:30",9.95,9.96,"2022-05-23 18:48:30",9.94,"2022-05-23 18:04:30",6.182,6.191,"2022-05-23 18:59:30",6.175,"2022-05-23 18:14:00",5.275,5.281,"2022-05-23 18:08:30",5.267,"2022-05-23 18:23:00",10.28,10.29,"2022-05-23 18:03:30",10.28,"2022-05-23 18:21:00",0.001409082,0,0.868,189,86.4,104,6.4,"2022-05-23 18:59:00",0,"2022-05-23 18:05:00",1.625,175.9,64.39,153,7.5,"2022-05-23 18:59:00",0,"2022-05-23 18:12:00",-0.012,0
"2022-05-23 20:00:00",17406,78.88,"2022-05-23 19:00:30",12.79,0.043,"2022-05-23 19:43:00",0,"2022-05-23 19:00:30",945,22.2,22.49,"2022-05-23 19:12:00",21.92,"2022-05-23 19:51:00",78.19,82.7,"2022-05-23 19:59:00",73.74,"2022-05-23 19:01:00",26.72,27.13,"2022-05-23 19:00:30",26.45,"2022-05-23 19:59:00",27.09,27.24,"2022-05-23 19:00:30",26.94,"2022-05-23 19:59:00",26.98,27.09,"2022-05-23 19:37:30",26.87,"2022-05-23 19:01:00",26.79,26.87,"2022-05-23 19:58:00",26.69,"2022-05-23 19:14:00",26.76,26.84,"2022-05-23 19:15:30",26.62,"2022-05-23 19:08:30",26.8,26.86,"2022-05-23 19:24:00",26.74,"2022-05-23 19:00:30",7.431,7.459,"2022-05-23 19:01:30",7.404,"2022-05-23 19:57:00",8.12,8.13,"2022-05-23 19:01:00",8.1,"2022-05-23 19:45:00",9.96,9.97,"2022-05-23 19:52:30",9.95,"2022-05-23 19:54:30",6.194,6.203,"2022-05-23 19:58:00",6.186,"2022-05-23 19:02:30",5.276,5.281,"2022-05-23 19:10:30",5.267,"2022-05-23 19:11:30",10.29,10.3,"2022-05-23 19:21:30",10.28,"2022-05-23 19:09:30",0.001289773,0,1.179,113.8,55.32,137,3.6,"2022-05-23 19:20:00",0,"2022-05-23 19:14:30",2.712,113.1,43.6,165,6.9,"2022-05-23 19:07:00",0.3,"2022-05-23 19:09:00",-0.009,0
"2022-05-23 21:00:00",17407,83.6,"2022-05-23 20:00:30",12.78,0.042,"2022-05-23 20:50:30",0,"2022-05-23 20:00:30",945,21.84,21.95,"2022-05-23 20:55:00",21.73,"2022-05-23 20:34:00",83.9,85.2,"2022-05-23 20:52:00",81.9,"2022-05-23 20:01:00",26.24,26.49,"2022-05-23 20:00:30",26.04,"2022-05-23 20:58:30",26.85,27.02,"2022-05-23 20:05:00",26.69,"2022-05-23 20:53:30",26.99,27.09,"2022-05-23 20:36:30",26.89,"2022-05-23 20:52:30",26.91,27.03,"2022-05-23 20:50:00",26.71,"2022-05-23 20:01:30",26.78,26.86,"2022-05-23 20:18:00",26.72,"2022-05-23 20:03:00",26.81,26.86,"2022-05-23 20:42:00",26.74,"2022-05-23 20:08:30",7.395,7.418,"2022-05-23 20:04:30",7.374,"2022-05-23 20:58:00",8.11,8.12,"2022-05-23 20:05:00",8.09,"2022-05-23 20:46:30",9.96,9.97,"2022-05-23 20:05:30",9.95,"2022-05-23 20:13:00",6.197,6.203,"2022-05-23 20:02:00",6.191,"2022-05-23 20:04:30",5.282,5.288,"2022-05-23 20:36:00",5.274,"2022-05-23 20:10:30",10.29,10.29,"2022-05-23 20:07:00",10.28,"2022-05-23 20:02:30",0.001085252,0,1.238,91.5,69.26,59,5.4,"2022-05-23 20:17:00",0,"2022-05-23 20:33:00",2.438,102.9,46.09,187,6.7,"2022-05-23 20:46:00",0,"2022-05-23 20:11:00",-0.012,0
"2022-05-23 22:00:00",17408,82.1,"2022-05-23 21:37:30",12.78,0.042,"2022-05-23 21:07:30",0,"2022-05-23 21:00:30",945,21.51,21.71,"2022-05-23 21:11:00",21.34,"2022-05-23 22:00:00",84.6,85.5,"2022-05-23 21:51:30",83.3,"2022-05-23 21:03:00",25.87,26.11,"2022-05-23 21:00:30",25.67,"2022-05-23 21:54:30",26.65,26.72,"2022-05-23 21:01:00",26.49,"2022-05-23 21:49:00",26.94,27.01,"2022-05-23 21:03:30",26.85,"2022-05-23 21:49:30",26.97,27.03,"2022-05-23 21:20:30",26.86,"2022-05-23 21:05:00",26.83,26.96,"2022-05-23 21:47:00",26.7,"2022-05-23 21:08:00",26.82,26.86,"2022-05-23 21:14:00",26.79,"2022-05-23 21:16:00",7.367,7.391,"2022-05-23 21:13:00",7.35,"2022-05-23 22:00:00",8.09,8.1,"2022-05-23 21:00:30",8.08,"2022-05-23 21:37:00",9.96,9.97,"2022-05-23 21:15:30",9.95,"2022-05-23 21:01:30",6.198,6.203,"2022-05-23 21:00:30",6.194,"2022-05-23 21:01:00",5.285,5.293,"2022-05-23 21:24:00",5.277,"2022-05-23 21:46:30",10.29,10.3,"2022-05-23 21:16:30",10.29,"2022-05-23 21:02:30",0.001149581,0,1.139,117.7,62.94,84,3.5,"2022-05-23 21:44:00",0,"2022-05-23 21:09:00",2.227,122.4,45.91,118,6.3,"2022-05-23 21:22:30",0,"2022-05-23 21:13:30",-0.013,0
"2022-05-23 23:00:00",17409,83.8,"2022-05-23 22:00:30",12.77,0.042,"2022-05-23 22:46:30",0,"2022-05-23 22:00:30",944,21.44,21.65,"2022-05-23 22:26:00",21.28,"2022-05-23 22:14:30",84.1,85.7,"2022-05-23 22:07:00",82.5,"2022-05-23 22:47:00",25.53,25.71,"2022-05-23 22:00:30",25.36,"2022-05-23 23:00:00",26.41,26.55,"2022-05-23 22:17:00",26.29,"2022-05-23 22:41:00",26.93,26.96,"2022-05-23 22:00:30",26.82,"2022-05-23 22:56:30",26.98,27.03,"2022-05-23 22:01:30",26.87,"2022-05-23 22:43:00",26.92,27.03,"2022-05-23 22:07:00",26.8,"2022-05-23 22:20:30",26.82,26.91,"2022-05-23 22:55:00",26.82,"2022-05-23 22:00:30",7.339,7.353,"2022-05-23 22:09:00",7.32,"2022-05-23 22:58:00",8.08,8.08,"2022-05-23 22:00:30",8.07,"2022-05-23 22:33:00",9.95,9.96,"2022-05-23 22:01:30",9.94,"2022-05-23 22:46:00",6.2,6.205,"2022-05-23 22:04:30",6.196,"2022-05-23 22:01:00",5.285,5.296,"2022-05-23 22:43:00",5.277,"2022-05-23 22:08:30",10.3,10.3,"2022-05-23 22:34:00",10.29,"2022-05-23 22:00:30",0.000962367,0,0.978,108,68.19,31,2.9,"2022-05-23 22:01:00",0,"2022-05-23 22:11:00",1.958,119.9,57.21,89,5.2,"2022-05-23 22:36:30",0,"2022-05-23 22:08:30",-0.015,0
"2022-05-24 00:00:00",17410,83.1,"2022-05-23 23:28:00",12.75,0.042,"2022-05-23 23:56:30",0,"2022-05-23 23:00:30",944,21.24,21.7,"2022-05-23 23:00:30",20.88,"2022-05-23 23:39:30",87,89.6,"2022-05-23 23:49:30",82.7,"2022-05-23 23:02:30",25.25,25.43,"2022-05-23 23:01:30",25.08,"2022-05-23 23:58:00",26.21,26.31,"2022-05-23 23:03:30",26.09,"2022-05-23 23:42:30",26.79,26.94,"2022-05-23 23:04:30",26.67,"2022-05-23 23:51:00",26.98,27.03,"2022-05-23 23:07:00",26.89,"2022-05-23 23:44:00",26.98,27.07,"2022-05-23 23:11:00",26.9,"2022-05-23 23:02:00",26.82,26.86,"2022-05-23 23:00:30",26.82,"2022-05-23 23:01:30",7.318,7.333,"2022-05-23 23:01:00",7.306,"2022-05-23 23:38:30",8.06,8.07,"2022-05-23 23:00:30",8.05,"2022-05-23 23:28:30",9.95,9.96,"2022-05-23 23:18:30",9.94,"2022-05-23 23:02:30",6.201,6.208,"2022-05-23 23:13:30",6.198,"2022-05-23 23:01:00",5.285,5.291,"2022-05-23 23:16:30",5.279,"2022-05-23 23:02:30",10.3,10.3,"2022-05-23 23:42:00",10.29,"2022-05-23 23:03:00",0.000848125,0,1.056,96.9,68.35,336,4.2,"2022-05-23 23:08:00",0,"2022-05-23 23:04:30",1.917,124.5,58.56,201,5,"2022-05-23 23:59:30",0,"2022-05-23 23:15:30",-0.015,0
"2022-05-24 01:00:00",17411,83.7,"2022-05-24 00:59:30",12.75,0.042,"2022-05-24 00:03:00",0,"2022-05-24 00:00:30",943,21.59,21.88,"2022-05-24 00:57:00",21.21,"2022-05-24 00:01:00",87.2,87.8,"2022-05-24 00:35:00",86.3,"2022-05-24 00:18:00",25.02,25.12,"2022-05-24 00:29:00",24.87,"2022-05-24 00:56:30",25.99,26.13,"2022-05-24 00:13:30",25.88,"2022-05-24 00:42:30",26.73,26.77,"2022-05-24 00:00:30",26.65,"2022-05-24 00:46:00",26.97,27.03,"2022-05-24 00:02:00",26.87,"2022-05-24 00:54:30",26.99,27.07,"2022-05-24 00:03:00",26.89,"2022-05-24 00:33:30",26.83,26.89,"2022-05-24 00:56:00",26.82,"2022-05-24 00:00:30",7.296,7.309,"2022-05-24 00:00:30",7.286,"2022-05-24 00:30:00",8.05,8.06,"2022-05-24 00:00:30",8.04,"2022-05-24 00:24:00",9.94,9.95,"2022-05-24 00:01:00",9.93,"2022-05-24 00:59:30",6.2,6.208,"2022-05-24 00:36:00",6.194,"2022-05-24 00:29:00",5.285,5.291,"2022-05-24 00:11:00",5.279,"2022-05-24 00:08:00",10.3,10.31,"2022-05-24 00:38:30",10.3,"2022-05-24 00:02:00",0.0006335568,0,1.626,106.8,57.32,46,4.8,"2022-05-24 00:27:00",0,"2022-05-24 00:16:30",2.864,117.9,37.31,64,6.5,"2022-05-24 00:27:00",0,"2022-05-24 00:55:30",-0.01,0
"2022-05-24 02:00:00",17412,82.2,"2022-05-24 02:00:00",12.73,0.042,"2022-05-24 01:59:00",0,"2022-05-24 01:00:30",943,21.65,21.94,"2022-05-24 01:00:30",21.44,"2022-05-24 01:34:30",88.6,90.3,"2022-05-24 01:28:00",86.7,"2022-05-24 01:02:00",24.85,24.92,"2022-05-24 01:01:00",24.69,"2022-05-24 02:00:00",25.85,25.92,"2022-05-24 01:05:00",25.7,"2022-05-24 01:57:30",26.64,26.75,"2022-05-24 01:03:00",26.5,"2022-05-24 01:59:30",26.94,27.03,"2022-05-24 01:02:00",26.83,"2022-05-24 01:57:30",26.98,27.05,"2022-05-24 01:03:00",26.9,"2022-05-24 01:50:00",26.84,26.92,"2022-05-24 01:07:00",26.82,"2022-05-24 01:02:00",7.282,7.293,"2022-05-24 01:02:00",7.272,"2022-05-24 01:41:00",8.04,8.05,"2022-05-24 01:00:30",8.03,"2022-05-24 01:34:30",9.94,9.95,"2022-05-24 01:23:00",9.93,"2022-05-24 01:24:00",6.199,6.208,"2022-05-24 01:44:00",6.191,"2022-05-24 01:53:00",5.287,5.293,"2022-05-24 01:49:00",5.281,"2022-05-24 01:01:00",10.31,10.31,"2022-05-24 01:38:00",10.3,"2022-05-24 01:00:30",0.0004762514,0,1.2,108.2,72.81,146,5,"2022-05-24 01:39:30",0,"2022-05-24 01:01:30",2.391,120.7,59.52,173,7.8,"2022-05-24 01:32:00",0,"2022-05-24 01:40:00",-0.015,0
"2022-05-24 03:00:00",17413,80.7,"2022-05-24 02:59:30",12.7,0.042,"2022-05-24 02:29:30",0,"2022-05-24 02:00:30",943,21.8,21.99,"2022-05-24 02:42:00",21.54,"2022-05-24 02:06:00",86.6,88.2,"2022-05-24 02:05:30",84.9,"2022-05-24 02:34:00",24.69,24.77,"2022-05-24 02:04:00",24.64,"2022-05-24 02:57:00",25.69,25.78,"2022-05-24 02:10:30",25.48,"2022-05-24 03:00:00",26.52,26.59,"2022-05-24 02:27:30",26.46,"2022-05-24 02:26:00",26.84,27,"2022-05-24 02:01:30",26.73,"2022-05-24 02:49:30",26.97,27.07,"2022-05-24 02:17:00",26.88,"2022-05-24 02:35:00",26.86,26.95,"2022-05-24 02:50:30",26.82,"2022-05-24 02:01:00",7.268,7.282,"2022-05-24 02:00:30",7.255,"2022-05-24 02:54:30",8.03,8.04,"2022-05-24 02:01:00",8.01,"2022-05-24 02:47:00",9.94,9.95,"2022-05-24 02:11:30",9.93,"2022-05-24 02:35:00",6.201,6.208,"2022-05-24 02:11:30",6.194,"2022-05-24 02:54:30",5.287,5.293,"2022-05-24 02:19:00",5.284,"2022-05-24 02:02:30",10.31,10.31,"2022-05-24 02:18:00",10.3,"2022-05-24 02:03:30",0.0003912373,0,1.115,100.4,68.01,134,3.5,"2022-05-24 02:39:00",0,"2022-05-24 02:16:00",2.244,93.6,49.71,72,6.9,"2022-05-24 02:34:30",0,"2022-05-24 02:16:00",-0.014,0
"2022-05-24 04:00:00",17414,80.1,"2022-05-24 03:30:00",12.7,0.042,"2022-05-24 03:11:00",0,"2022-05-24 03:00:30",943,21.41,21.97,"2022-05-24 03:11:30",20.95,"2022-05-24 03:52:30",90.7,93.9,"2022-05-24 03:50:00",87,"2022-05-24 03:00:30",24.59,24.69,"2022-05-24 03:01:00",24.47,"2022-05-24 03:59:00",25.53,25.68,"2022-05-24 03:05:00",25.48,"2022-05-24 03:16:00",26.45,26.54,"2022-05-24 03:01:30",26.3,"2022-05-24 03:56:30",26.79,26.85,"2022-05-24 03:12:00",26.71,"2022-05-24 03:30:00",26.97,27.05,"2022-05-24 03:03:30",26.84,"2022-05-24 03:49:00",26.87,27,"2022-05-24 03:53:00",26.82,"2022-05-24 03:02:00",7.257,7.266,"2022-05-24 03:17:30",7.249,"2022-05-24 03:18:00",8.02,8.03,"2022-05-24 03:01:00",8.01,"2022-05-24 03:56:30",9.93,9.94,"2022-05-24 03:57:00",9.92,"2022-05-24 03:16:30",6.198,6.205,"2022-05-24 03:00:30",6.194,"2022-05-24 03:23:00",5.286,5.293,"2022-05-24 03:30:30",5.281,"2022-05-24 03:03:30",10.31,10.31,"2022-05-24 03:02:30",10.3,"2022-05-24 03:41:00",0.0003511023,0,1.109,102.5,64,165,3.6,"2022-05-24 03:15:30",0,"2022-05-24 03:02:00",2.43,96.4,58.88,155,6.8,"2022-05-24 03:15:00",0.3,"2022-05-24 03:52:30",-0.016,0
"2022-05-24 05:00:00",17415,80.6,"2022-05-24 04:00:30",12.68,0.042,"2022-05-24 04:04:30",0,"2022-05-24 04:00:30",943,21.08,21.32,"2022-05-24 04:26:30",20.95,"2022-05-24 04:04:30",94.4,95.3,"2022-05-24 04:49:30",93,"2022-05-24 04:01:00",24.46,24.51,"2022-05-24 04:04:30",24.31,"2022-05-24 04:49:00",25.44,25.56,"2022-05-24 04:03:30",25.28,"2022-05-24 04:59:00",26.32,26.41,"2022-05-24 04:09:00",26.27,"2022-05-24 04:19:30",26.79,26.82,"2022-05-24 04:01:30",26.73,"2022-05-24 04:39:00",26.96,27.05,"2022-05-24 04:24:00",26.84,"2022-05-24 04:22:00",26.86,26.95,"2022-05-24 04:57:00",26.82,"2022-05-24 04:03:00",7.246,7.255,"2022-05-24 04:00:30",7.232,"2022-05-24 04:57:30",8.01,8.02,"2022-05-24 04:32:00",8,"2022-05-24 04:13:00",9.93,9.94,"2022-05-24 04:01:00",9.92,"2022-05-24 04:58:30",6.193,6.201,"2022-05-24 04:30:00",6.189,"2022-05-24 04:47:00",5.287,5.296,"2022-05-24 04:26:00",5.279,"2022-05-24 04:31:00",10.31,10.32,"2022-05-24 04:45:30",10.31,"2022-05-24 04:00:30",0.0004694847,0,1.452,89.5,57.25,70,3.7,"2022-05-24 04:16:30",0,"2022-05-24 04:09:30",3.205,90.5,37.79,79,8.5,"2022-05-24 04:19:00",0,"2022-05-24 04:27:30",-0.016,0
"2022-05-24 06:00:00",17416,80.8,"2022-05-24 05:35:30",12.64,0.352,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",943,21.07,21.22,"2022-05-24 05:55:00",20.95,"2022-05-24 05:39:30",95.1,95.7,"2022-05-24 05:35:00",94.3,"2022-05-24 05:00:30",24.3,24.44,"2022-05-24 05:01:30",24.26,"2022-05-24 05:55:30",25.32,25.42,"2022-05-24 05:26:00",25.25,"2022-05-24 05:51:00",26.3,26.33,"2022-05-24 05:01:30",26.12,"2022-05-24 05:59:00",26.78,26.85,"2022-05-24 05:53:30",26.7,"2022-05-24 05:46:30",26.89,27,"2022-05-24 05:25:00",26.78,"2022-05-24 05:52:30",26.84,26.89,"2022-05-24 05:09:30",26.82,"2022-05-24 05:01:30",7.238,7.249,"2022-05-24 05:00:30",7.229,"2022-05-24 05:49:30",8,8.02,"2022-05-24 05:00:30",7.993,"2022-05-24 05:47:00",9.92,9.93,"2022-05-24 05:59:00",9.92,"2022-05-24 05:38:00",6.19,6.196,"2022-05-24 05:04:30",6.184,"2022-05-24 05:57:00",5.289,5.298,"2022-05-24 05:04:30",5.281,"2022-05-24 05:06:30",10.32,10.32,"2022-05-24 05:56:00",10.31,"2022-05-24 05:14:00",0.04995857,0,1.327,79.45,45.93,340,5.4,"2022-05-24 05:57:30",0,"2022-05-24 05:07:30",2.951,85.7,30.92,358,6.2,"2022-05-24 05:35:00",0.3,"2022-05-24 05:17:30",-0.013,0.001
"2022-05-24 07:00:00",17417,80.4,"2022-05-24 07:00:00",12.65,12.77,"2022-05-24 06:02:00",0.004,"2022-05-24 06:03:30",944,21.22,21.51,"2022-05-24 06:40:30",21.01,"2022-05-24 06:01:00",94.3,95.2,"2022-05-24 06:54:30",93.2,"2022-05-24 06:32:00",24.22,24.31,"2022-05-24 06:05:00",24.08,"2022-05-24 06:53:30",25.19,25.36,"2022-05-24 06:02:30",25.08,"2022-05-24 06:49:30",26.14,26.28,"2022-05-24 06:01:30",26.1,"2022-05-24 06:20:00",26.68,26.82,"2022-05-24 06:07:30",26.55,"2022-05-24 06:46:30",26.83,27,"2022-05-24 06:19:00",26.74,"2022-05-24 06:47:00",26.84,26.92,"2022-05-24 06:44:00",26.8,"2022-05-24 06:52:00",7.226,7.235,"2022-05-24 06:24:00",7.215,"2022-05-24 06:48:30",7.999,8.01,"2022-05-24 06:04:30",7.99,"2022-05-24 06:23:30",9.93,9.93,"2022-05-24 06:04:00",9.92,"2022-05-24 06:01:30",6.19,6.196,"2022-05-24 06:04:00",6.184,"2022-05-24 06:05:30",5.292,5.3,"2022-05-24 06:25:30",5.284,"2022-05-24 06:02:00",10.32,10.32,"2022-05-24 06:03:00",10.31,"2022-05-24 06:00:30",0.7055949,0,1.758,82.9,39,112,4.7,"2022-05-24 06:28:30",0,"2022-05-24 06:05:30",3.789,81.3,29.29,101,8.2,"2022-05-24 06:50:30",0.3,"2022-05-24 06:05:30",0.089,0.294
"2022-05-24 08:00:00",17418,80.1,"2022-05-24 08:00:00",12.89,13.04,"2022-05-24 07:02:30",0.002,"2022-05-24 07:01:30",945,21.36,21.69,"2022-05-24 07:55:30",21.14,"2022-05-24 07:07:00",95.9,96.7,"2022-05-24 07:35:00",94.3,"2022-05-24 07:00:30",24.15,24.29,"2022-05-24 07:49:30",24.08,"2022-05-24 07:05:00",25.12,25.2,"2022-05-24 07:00:30",25.08,"2022-05-24 07:06:00",26.09,26.12,"2022-05-24 07:00:30",25.96,"2022-05-24 07:52:30",26.59,26.71,"2022-05-24 07:01:30",26.48,"2022-05-24 07:50:00",26.79,26.9,"2022-05-24 07:04:30",26.72,"2022-05-24 07:23:00",26.83,26.89,"2022-05-24 07:20:30",26.82,"2022-05-24 07:00:30",7.224,7.232,"2022-05-24 07:51:00",7.215,"2022-05-24 07:54:00",7.991,8,"2022-05-24 07:01:30",7.983,"2022-05-24 07:14:30",9.92,9.93,"2022-05-24 07:48:00",9.92,"2022-05-24 07:45:00",6.191,6.196,"2022-05-24 07:05:00",6.186,"2022-05-24 07:03:30",5.292,5.298,"2022-05-24 07:10:00",5.286,"2022-05-24 07:20:00",10.32,10.33,"2022-05-24 07:36:30",10.32,"2022-05-24 07:04:30",1.794847,0.6,1.127,90.5,48.67,85,4.1,"2022-05-24 07:14:30",0,"2022-05-24 07:01:30",2.673,83.8,31.84,82,5.6,"2022-05-24 07:18:30",0,"2022-05-24 07:12:30",0.292,1.084
"2022-05-24 09:00:00",17419,78.45,"2022-05-24 09:00:00",13.39,14.68,"2022-05-24 08:05:30",0.254,"2022-05-24 08:00:30",945,21.9,22.39,"2022-05-24 08:44:30",21.4,"2022-05-24 08:04:30",93.9,95.6,"2022-05-24 08:05:00",92,"2022-05-24 08:46:30",24.29,24.49,"2022-05-24 08:59:00",24.23,"2022-05-24 08:04:30",25.09,25.17,"2022-05-24 08:52:30",24.98,"2022-05-24 08:44:00",25.95,26.09,"2022-05-24 08:01:00",25.87,"2022-05-24 08:48:30",26.58,26.62,"2022-05-24 08:04:00",26.48,"2022-05-24 08:33:30",26.79,26.86,"2022-05-24 08:01:30",26.7,"2022-05-24 08:38:00",26.82,26.87,"2022-05-24 08:18:00",26.82,"2022-05-24 08:00:30",7.229,7.245,"2022-05-24 08:54:00",7.215,"2022-05-24 08:00:30",7.984,7.993,"2022-05-24 08:18:00",7.977,"2022-05-24 08:30:00",9.93,9.93,"2022-05-24 08:03:30",9.92,"2022-05-24 08:03:00",6.188,6.194,"2022-05-24 08:01:00",6.182,"2022-05-24 08:40:00",5.291,5.298,"2022-05-24 08:31:00",5.286,"2022-05-24 08:00:30",10.33,10.33,"2022-05-24 08:38:30",10.32,"2022-05-24 08:03:30",3.653097,0,1.196,121.8,58.19,62,4.7,"2022-05-24 08:35:30",0,"2022-05-24 08:07:30",2.329,118.2,48.81,116,5.8,"2022-05-24 09:00:00",0,"2022-05-24 08:15:30",0.644,1.876
"2022-05-24 10:00:00",17420,78.14,"2022-05-24 09:07:00",13.53,17.16,"2022-05-24 09:05:30",0.186,"2022-05-24 09:58:30",945,22.13,22.42,"2022-05-24 09:42:30",21.93,"2022-05-24 09:07:30",93.9,95,"2022-05-24 09:36:00",92.2,"2022-05-24 09:01:30",24.55,24.69,"2022-05-24 09:48:00",24.39,"2022-05-24 09:00:30",25.08,25.16,"2022-05-24 09:16:00",24.97,"2022-05-24 09:14:00",25.9,25.91,"2022-05-24 09:01:00",25.85,"2022-05-24 09:57:30",26.53,26.62,"2022-05-24 09:03:30",26.4,"2022-05-24 09:59:30",26.77,26.86,"2022-05-24 09:25:30",26.69,"2022-05-24 09:16:30",26.82,26.86,"2022-05-24 09:01:00",26.82,"2022-05-24 09:02:00",7.241,7.255,"2022-05-24 09:42:00",7.229,"2022-05-24 09:02:30",7.985,8,"2022-05-24 09:24:30",7.973,"2022-05-24 09:02:00",9.93,9.93,"2022-05-24 09:21:30",9.92,"2022-05-24 09:28:30",6.188,6.198,"2022-05-24 09:47:30",6.182,"2022-05-24 09:07:00",5.293,5.3,"2022-05-24 09:58:00",5.286,"2022-05-24 09:00:30",10.33,10.34,"2022-05-24 09:59:00",10.32,"2022-05-24 09:00:30",4.119577,0.8,1.383,89.4,80.8,186,5.3,"2022-05-24 09:01:30",0,"2022-05-24 09:29:00",2.895,120.7,77.73,164,8.6,"2022-05-24 09:15:30",0,"2022-05-24 09:47:00",0.728,2.543
"2022-05-24 11:00:00",17421,74.62,"2022-05-24 11:00:00",13.55,19.59,"2022-05-24 10:16:00",0.146,"2022-05-24 11:00:00",944,22.74,23.88,"2022-05-24 10:57:30",21.93,"2022-05-24 10:09:30",90.4,93,"2022-05-24 10:14:00",85.2,"2022-05-24 10:59:30",24.8,24.97,"2022-05-24 10:57:30",24.67,"2022-05-24 10:21:30",25.11,25.2,"2022-05-24 10:09:30",25.05,"2022-05-24 10:06:00",25.9,25.91,"2022-05-24 10:01:00",25.85,"2022-05-24 10:06:00",26.43,26.55,"2022-05-24 10:16:30",26.34,"2022-05-24 10:25:30",26.74,26.86,"2022-05-24 10:14:30",26.59,"2022-05-24 10:21:30",26.82,26.86,"2022-05-24 10:08:00",26.82,"2022-05-24 10:01:00",7.264,7.279,"2022-05-24 10:59:30",7.249,"2022-05-24 10:00:30",7.992,8,"2022-05-24 10:50:30",7.98,"2022-05-24 10:14:00",9.93,9.93,"2022-05-24 10:04:00",9.92,"2022-05-24 10:06:00",6.194,6.201,"2022-05-24 10:29:00",6.184,"2022-05-24 10:13:00",5.296,5.307,"2022-05-24 10:43:30",5.288,"2022-05-24 10:16:30",10.34,10.34,"2022-05-24 10:42:00",10.33,"2022-05-24 10:01:30",5.905801,0,0.914,148.6,76.07,199,5.6,"2022-05-24 10:09:30",0,"2022-05-24 10:00:30",1.657,162.4,77.35,245,5.4,"2022-05-24 10:09:30",0,"2022-05-24 10:25:30",1.097,3.019
"2022-05-24 12:00:00",17422,61.62,"2022-05-24 11:55:30",13.24,19.34,"2022-05-24 11:41:00",0.002,"2022-05-24 11:48:00",943,24.79,26.04,"2022-05-24 11:40:30",23.36,"2022-05-24 11:06:00",81.2,87.5,"2022-05-24 11:14:00",74.68,"2022-05-24 11:48:00",25.3,25.71,"2022-05-24 11:54:30",24.97,"2022-05-24 11:00:30",25.17,25.32,"2022-05-24 11:58:00",25.08,"2022-05-24 11:03:30",25.9,25.91,"2022-05-24 11:00:30",25.85,"2022-05-24 11:19:00",26.39,26.49,"2022-05-24 11:01:00",26.32,"2022-05-24 11:12:00",26.65,26.79,"2022-05-24 11:15:30",26.55,"2022-05-24 11:35:00",26.82,26.88,"2022-05-24 11:57:30",26.79,"2022-05-24 11:07:00",7.295,7.326,"2022-05-24 11:59:30",7.269,"2022-05-24 11:01:30",8,8.01,"2022-05-24 11:11:00",7.993,"2022-05-24 11:04:00",9.92,9.93,"2022-05-24 11:10:30",9.92,"2022-05-24 11:32:00",6.192,6.198,"2022-05-24 11:06:00",6.186,"2022-05-24 11:46:30",5.299,5.305,"2022-05-24 11:07:00",5.288,"2022-05-24 11:28:00",10.34,10.34,"2022-05-24 11:10:00",10.33,"2022-05-24 11:19:00",12.81126,0,1.295,105.5,94.7,31,3.4,"2022-05-24 11:55:00",0,"2022-05-24 11:16:00",2.369,153.8,83.8,184,7.6,"2022-05-24 11:54:00",0,"2022-05-24 11:01:00",2.477,3.257
"2022-05-24 13:00:00",17423,62.29,"2022-05-24 12:00:30",13.45,19.73,"2022-05-24 12:45:30",0.112,"2022-05-24 12:41:30",943,24.12,24.8,"2022-05-24 12:01:00",23.41,"2022-05-24 12:29:00",83.8,87.5,"2022-05-24 12:35:00",79.21,"2022-05-24 12:03:00",26.07,26.32,"2022-05-24 12:49:30",25.69,"2022-05-24 12:01:00",25.4,25.56,"2022-05-24 12:49:00",25.26,"2022-05-24 12:07:30",25.9,25.91,"2022-05-24 12:01:00",25.85,"2022-05-24 12:32:30",26.38,26.42,"2022-05-24 12:07:30",26.28,"2022-05-24 12:44:00",26.6,26.69,"2022-05-24 12:00:30",26.53,"2022-05-24 12:25:30",26.82,26.86,"2022-05-24 12:17:30",26.76,"2022-05-24 12:32:30",7.348,7.381,"2022-05-24 13:00:00",7.32,"2022-05-24 12:06:30",8.01,8.03,"2022-05-24 12:56:00",7.997,"2022-05-24 12:01:00",9.93,9.94,"2022-05-24 12:46:30",9.92,"2022-05-24 12:01:30",6.192,6.201,"2022-05-24 12:43:30",6.189,"2022-05-24 12:04:00",5.299,5.307,"2022-05-24 12:25:30",5.293,"2022-05-24 12:05:30",10.33,10.34,"2022-05-24 12:31:30",10.33,"2022-05-24 12:07:30",7.895825,0,1.085,49.65,93.7,122,3.5,"2022-05-24 12:57:00",0,"2022-05-24 12:17:30",2.041,206.8,88.7,132,6.7,"2022-05-24 12:59:30",0,"2022-05-24 12:54:00",1.508,3.245
"2022-05-24 14:00:00",17424,68.36,"2022-05-24 13:58:00",13.48,19.61,"2022-05-24 13:13:00",0.106,"2022-05-24 13:57:30",942,24.71,25.62,"2022-05-24 13:53:00",23.95,"2022-05-24 13:03:00",80.4,83.3,"2022-05-24 13:05:30",75.88,"2022-05-24 13:47:30",26.45,26.7,"2022-05-24 13:55:30",26.26,"2022-05-24 13:05:00",25.7,25.94,"2022-05-24 13:51:30",25.48,"2022-05-24 13:02:00",25.92,26.04,"2022-05-24 13:57:30",25.83,"2022-05-24 13:18:30",26.4,26.42,"2022-05-24 13:01:30",26.3,"2022-05-24 13:51:00",26.6,26.67,"2022-05-24 13:09:30",26.48,"2022-05-24 13:52:30",26.81,26.86,"2022-05-24 13:01:00",26.74,"2022-05-24 13:30:30",7.384,7.401,"2022-05-24 13:56:30",7.367,"2022-05-24 13:01:00",8.03,8.04,"2022-05-24 13:50:00",8.02,"2022-05-24 13:02:30",9.94,9.94,"2022-05-24 13:17:30",9.93,"2022-05-24 13:00:30",6.19,6.196,"2022-05-24 13:40:00",6.186,"2022-05-24 13:00:30",5.296,5.303,"2022-05-24 13:00:30",5.291,"2022-05-24 13:32:30",10.33,10.34,"2022-05-24 13:12:30",10.33,"2022-05-24 13:10:00",9.283951,0,1.277,102.1,89.5,182,5,"2022-05-24 13:33:30",0,"2022-05-24 13:14:00",2.408,108,72.82,140,8.2,"2022-05-24 13:36:30",0,"2022-05-24 13:21:00",1.786,2.978
"2022-05-24 15:00:00",17425,67.25,"2022-05-24 14:16:30",13.25,17.73,"2022-05-24 14:21:00",0.002,"2022-05-24 14:18:00",942,24.83,26.04,"2022-05-24 14:09:00",23.95,"2022-05-24 14:49:30",79.13,83.9,"2022-05-24 14:41:00",73.21,"2022-05-24 14:10:00",26.88,27.13,"2022-05-24 14:48:30",26.64,"2022-05-24 14:06:00",25.96,26.11,"2022-05-24 14:50:00",25.86,"2022-05-24 14:01:00",26.09,26.16,"2022-05-24 14:59:00",25.96,"2022-05-24 14:00:30",26.39,26.42,"2022-05-24 14:56:00",26.32,"2022-05-24 14:00:30",26.6,26.65,"2022-05-24 14:05:00",26.5,"2022-05-24 14:36:30",26.79,26.84,"2022-05-24 14:25:30",26.66,"2022-05-24 14:49:30",7.415,7.432,"2022-05-24 14:38:30",7.391,"2022-05-24 14:01:30",8.05,8.06,"2022-05-24 14:41:00",8.03,"2022-05-24 14:08:00",9.94,9.95,"2022-05-24 15:00:00",9.93,"2022-05-24 14:21:00",6.192,6.198,"2022-05-24 14:42:30",6.186,"2022-05-24 14:03:30",5.293,5.298,"2022-05-24 14:03:30",5.288,"2022-05-24 14:25:30",10.33,10.34,"2022-05-24 14:51:00",10.32,"2022-05-24 14:19:30",8.583772,0,1.099,250,68.21,286,3.9,"2022-05-24 14:10:00",0,"2022-05-24 14:05:30",2.523,229.2,44.46,235,6.5,"2022-05-24 14:11:30",0,"2022-05-24 14:33:00",1.663,2.479
"2022-05-24 16:00:00",17426,72.03,"2022-05-24 15:21:30",13.48,17.29,"2022-05-24 16:00:00",0.104,"2022-05-24 15:25:00",943,23.78,25.05,"2022-05-24 15:13:30",22.4,"2022-05-24 16:00:00",79.01,83.1,"2022-05-24 15:57:00",75.39,"2022-05-24 15:15:30",27.07,27.21,"2022-05-24 15:44:00",26.99,"2022-05-24 15:11:30",26.23,26.34,"2022-05-24 15:59:30",26.09,"2022-05-24 15:00:30",26.25,26.33,"2022-05-24 15:31:30",26.07,"2022-05-24 15:03:30",26.4,26.45,"2022-05-24 15:55:00",26.3,"2022-05-24 15:15:30",26.6,26.65,"2022-05-24 15:00:30",26.5,"2022-05-24 15:55:00",26.75,26.84,"2022-05-24 15:07:30",26.61,"2022-05-24 15:48:30",7.445,7.459,"2022-05-24 15:45:00",7.432,"2022-05-24 15:00:30",8.07,8.08,"2022-05-24 15:59:30",8.05,"2022-05-24 15:29:30",9.94,9.95,"2022-05-24 15:11:30",9.93,"2022-05-24 15:08:00",6.196,6.203,"2022-05-24 15:39:30",6.191,"2022-05-24 15:04:00",5.292,5.298,"2022-05-24 15:24:30",5.288,"2022-05-24 15:00:30",10.33,10.34,"2022-05-24 15:06:00",10.32,"2022-05-24 15:23:00",5.655249,0,1.288,256.3,56.51,206,3.7,"2022-05-24 15:15:00",0,"2022-05-24 15:16:30",3.241,235.5,30.95,216,8,"2022-05-24 15:15:30",0,"2022-05-24 15:44:00",1.058,1.801
"2022-05-24 17:00:00",17427,75.94,"2022-05-24 16:00:30",13.18,13.29,"2022-05-24 17:00:00",0.002,"2022-05-24 16:28:30",943,22.12,22.58,"2022-05-24 16:11:30",21.55,"2022-05-24 17:00:00",83.6,85.7,"2022-05-24 16:49:30",80.9,"2022-05-24 16:16:00",26.93,27.13,"2022-05-24 16:05:00",26.58,"2022-05-24 16:59:30",26.44,26.53,"2022-05-24 16:35:30",26.29,"2022-05-24 16:00:30",26.34,26.47,"2022-05-24 16:48:30",26.27,"2022-05-24 16:02:30",26.47,26.6,"2022-05-24 16:57:00",26.32,"2022-05-24 16:03:30",26.59,26.65,"2022-05-24 16:00:30",26.48,"2022-05-24 16:53:30",26.71,26.82,"2022-05-24 16:49:00",26.61,"2022-05-24 16:42:00",7.44,7.456,"2022-05-24 16:04:00",7.428,"2022-05-24 16:44:30",8.08,8.09,"2022-05-24 16:59:00",8.08,"2022-05-24 16:10:30",9.95,9.97,"2022-05-24 16:43:30",9.94,"2022-05-24 16:01:30",6.199,6.208,"2022-05-24 16:28:30",6.191,"2022-05-24 16:36:30",5.294,5.3,"2022-05-24 16:37:30",5.291,"2022-05-24 16:01:00",10.33,10.34,"2022-05-24 16:56:00",10.32,"2022-05-24 16:01:30",0.9478188,0,1.033,270.7,65.9,313,3.7,"2022-05-24 16:05:00",0,"2022-05-24 16:17:00",2.188,236.3,35.81,223,6.1,"2022-05-24 16:42:00",0,"2022-05-24 16:08:00",0.145,1
"2022-05-24 18:00:00",17428,81.8,"2022-05-24 17:00:30",12.86,0.331,"2022-05-24 18:00:00",0,"2022-05-24 17:24:00",943,21.52,21.66,"2022-05-24 17:25:00",21.4,"2022-05-24 17:07:00",83.9,85.3,"2022-05-24 17:05:30",82.5,"2022-05-24 17:48:00",26.4,26.72,"2022-05-24 17:01:30",26.03,"2022-05-24 17:54:30",26.48,26.51,"2022-05-24 17:22:00",26.36,"2022-05-24 17:57:00",26.5,26.54,"2022-05-24 17:10:00",26.36,"2022-05-24 17:06:00",26.57,26.62,"2022-05-24 17:10:00",26.45,"2022-05-24 17:01:30",26.59,26.65,"2022-05-24 17:05:30",26.5,"2022-05-24 17:01:30",26.7,26.82,"2022-05-24 17:15:30",26.61,"2022-05-24 17:51:00",7.413,7.428,"2022-05-24 17:00:30",7.394,"2022-05-24 17:49:00",8.09,8.09,"2022-05-24 17:05:30",8.08,"2022-05-24 17:01:00",9.96,9.96,"2022-05-24 17:33:30",9.95,"2022-05-24 17:11:00",6.201,6.208,"2022-05-24 17:51:00",6.194,"2022-05-24 17:02:30",5.298,5.305,"2022-05-24 17:38:30",5.291,"2022-05-24 17:06:00",10.34,10.34,"2022-05-24 17:12:30",10.32,"2022-05-24 17:17:30",0.1238083,0,1.26,243.8,82.3,284,4.1,"2022-05-24 17:20:00",0,"2022-05-24 17:03:00",2.913,210.1,38.89,225,6.2,"2022-05-24 17:48:30",0.3,"2022-05-24 17:43:30",0.017,0.223
"2022-05-24 19:00:00",17429,84.5,"2022-05-24 18:00:30",12.82,0.046,"2022-05-24 18:59:30",0,"2022-05-24 18:00:30",944,21.54,21.69,"2022-05-24 18:11:00",21.34,"2022-05-24 18:55:30",84.4,85.9,"2022-05-24 18:57:30",82.7,"2022-05-24 18:04:00",25.83,26.14,"2022-05-24 18:01:00",25.48,"2022-05-24 18:59:30",26.33,26.49,"2022-05-24 18:03:00",26.29,"2022-05-24 18:13:30",26.53,26.56,"2022-05-24 18:08:30",26.48,"2022-05-24 18:34:00",26.58,26.65,"2022-05-24 18:56:30",26.52,"2022-05-24 18:19:00",26.59,26.72,"2022-05-24 18:29:00",26.5,"2022-05-24 18:17:30",26.7,26.82,"2022-05-24 18:23:30",26.61,"2022-05-24 18:05:00",7.377,7.398,"2022-05-24 18:01:00",7.357,"2022-05-24 18:54:00",8.09,8.1,"2022-05-24 18:03:30",8.08,"2022-05-24 18:53:30",9.96,9.97,"2022-05-24 18:59:00",9.96,"2022-05-24 18:02:00",6.209,6.217,"2022-05-24 18:47:00",6.203,"2022-05-24 18:03:00",5.301,5.307,"2022-05-24 18:02:00",5.296,"2022-05-24 18:01:00",10.34,10.34,"2022-05-24 18:01:00",10.33,"2022-05-24 18:26:00",0.0008137622,0,1.281,267.6,55.66,3,4,"2022-05-24 18:57:30",0,"2022-05-24 18:17:30",3.294,234.1,36.57,181,7.3,"2022-05-24 18:12:30",0.4,"2022-05-24 18:45:00",-0.012,0
"2022-05-24 20:00:00",17430,84.4,"2022-05-24 19:30:30",12.8,0.043,"2022-05-24 19:51:00",0,"2022-05-24 19:00:30",944,21.32,21.59,"2022-05-24 19:12:00",21.01,"2022-05-24 19:52:30",88.1,90.7,"2022-05-24 19:49:30",85.2,"2022-05-24 19:01:00",25.37,25.53,"2022-05-24 19:00:30",25.1,"2022-05-24 19:58:30",26.15,26.31,"2022-05-24 19:06:00",26.04,"2022-05-24 19:57:00",26.52,26.6,"2022-05-24 19:17:00",26.42,"2022-05-24 19:46:30",26.63,26.73,"2022-05-24 19:58:30",26.48,"2022-05-24 19:03:30",26.64,26.73,"2022-05-24 19:57:00",26.55,"2022-05-24 19:00:30",26.7,26.82,"2022-05-24 19:59:30",26.61,"2022-05-24 19:28:00",7.345,7.367,"2022-05-24 19:01:00",7.323,"2022-05-24 19:51:00",8.08,8.09,"2022-05-24 19:14:30",8.07,"2022-05-24 19:59:00",9.97,9.98,"2022-05-24 19:50:30",9.96,"2022-05-24 19:08:30",6.212,6.22,"2022-05-24 19:25:00",6.205,"2022-05-24 19:07:00",5.303,5.31,"2022-05-24 19:48:00",5.293,"2022-05-24 19:59:00",10.34,10.35,"2022-05-24 19:02:00",10.33,"2022-05-24 19:08:00",0.0008834612,0,1.259,270.3,51.81,311,4.4,"2022-05-24 19:55:30",0,"2022-05-24 19:08:00",3.073,244.2,29.01,239,6.3,"2022-05-24 19:04:00",0.3,"2022-05-24 19:44:30",-0.014,0
"2022-05-24 21:00:00",17431,84.2,"2022-05-24 21:00:00",12.8,0.043,"2022-05-24 20:37:00",0,"2022-05-24 20:00:30",944,21.37,21.5,"2022-05-24 20:40:00",21.18,"2022-05-24 20:02:00",89.2,90.5,"2022-05-24 20:04:30",88.1,"2022-05-24 20:49:00",25.01,25.15,"2022-05-24 20:02:00",24.87,"2022-05-24 20:55:00",25.92,26.09,"2022-05-24 20:00:30",25.81,"2022-05-24 21:00:00",26.52,26.54,"2022-05-24 20:07:00",26.45,"2022-05-24 20:54:30",26.7,26.78,"2022-05-24 20:19:00",26.58,"2022-05-24 20:23:00",26.7,26.82,"2022-05-24 20:39:30",26.56,"2022-05-24 20:01:00",26.72,26.81,"2022-05-24 20:36:30",26.61,"2022-05-24 20:11:30",7.318,7.336,"2022-05-24 20:00:30",7.303,"2022-05-24 20:59:30",8.07,8.08,"2022-05-24 20:09:30",8.05,"2022-05-24 20:50:00",9.96,9.97,"2022-05-24 20:00:30",9.96,"2022-05-24 20:44:30",6.212,6.22,"2022-05-24 20:29:30",6.205,"2022-05-24 20:25:00",5.302,5.312,"2022-05-24 20:00:30",5.296,"2022-05-24 20:22:30",10.34,10.35,"2022-05-24 20:49:00",10.33,"2022-05-24 20:01:30",0.0007754008,0,1.01,71.24,83,42,3.3,"2022-05-24 20:16:30",0,"2022-05-24 20:28:00",1.836,84.1,77.21,147,6.9,"2022-05-24 20:16:30",0,"2022-05-24 20:07:00",-0.017,0
"2022-05-24 22:00:00",17432,83,"2022-05-24 21:50:00",12.78,0.043,"2022-05-24 21:55:30",0,"2022-05-24 21:00:30",944,21.59,21.81,"2022-05-24 21:30:30",21.34,"2022-05-24 21:49:00",89.4,90.3,"2022-05-24 21:49:30",88.3,"2022-05-24 21:01:00",24.74,24.89,"2022-05-24 21:00:30",24.69,"2022-05-24 21:21:00",25.73,25.9,"2022-05-24 21:03:30",25.63,"2022-05-24 21:54:30",26.44,26.54,"2022-05-24 21:03:30",26.29,"2022-05-24 21:48:00",26.7,26.8,"2022-05-24 21:05:00",26.6,"2022-05-24 22:00:00",26.74,26.82,"2022-05-24 21:57:30",26.63,"2022-05-24 21:16:00",26.73,26.82,"2022-05-24 21:45:00",26.61,"2022-05-24 21:11:00",7.3,7.313,"2022-05-24 21:10:00",7.286,"2022-05-24 21:55:00",8.05,8.07,"2022-05-24 21:11:30",8.04,"2022-05-24 21:57:30",9.96,9.97,"2022-05-24 21:47:00",9.95,"2022-05-24 21:05:30",6.213,6.222,"2022-05-24 21:25:00",6.205,"2022-05-24 21:43:00",5.303,5.312,"2022-05-24 21:01:30",5.296,"2022-05-24 21:26:30",10.34,10.36,"2022-05-24 21:27:30",10.33,"2022-05-24 21:09:00",0.0004884086,0,0.923,251.2,82.1,251,4.8,"2022-05-24 21:57:30",0,"2022-05-24 21:02:00",2.108,207.2,74.01,229,7.9,"2022-05-24 21:57:30",0,"2022-05-24 21:06:30",-0.017,0
"2022-05-24 23:00:00",17433,82.4,"2022-05-24 22:37:00",12.77,0.042,"2022-05-24 22:56:00",0,"2022-05-24 22:00:30",944,21.74,21.94,"2022-05-24 22:30:30",21.54,"2022-05-24 22:06:30",89.6,91.4,"2022-05-24 22:43:00",87.9,"2022-05-24 22:19:00",24.57,24.69,"2022-05-24 22:00:30",24.47,"2022-05-24 22:51:00",25.53,25.7,"2022-05-24 22:02:30",25.46,"2022-05-24 22:57:30",26.32,26.39,"2022-05-24 22:07:00",26.25,"2022-05-24 22:21:30",26.65,26.78,"2022-05-24 22:06:00",26.52,"2022-05-24 22:51:30",26.75,26.86,"2022-05-24 22:08:00",26.63,"2022-05-24 22:54:30",26.77,26.84,"2022-05-24 22:13:30",26.66,"2022-05-24 22:39:00",7.283,7.293,"2022-05-24 22:30:30",7.272,"2022-05-24 22:57:30",8.04,8.05,"2022-05-24 22:05:30",8.03,"2022-05-24 22:55:30",9.96,9.97,"2022-05-24 22:18:00",9.95,"2022-05-24 22:57:30",6.216,6.222,"2022-05-24 22:34:30",6.208,"2022-05-24 22:18:30",5.305,5.312,"2022-05-24 22:09:30",5.298,"2022-05-24 22:20:00",10.34,10.35,"2022-05-24 22:43:30",10.34,"2022-05-24 22:02:00",0.0004754979,0,0.837,175.5,91,117,2.7,"2022-05-24 22:50:00",0,"2022-05-24 22:02:00",1.992,164.5,80.3,75,6.3,"2022-05-24 22:51:00",0,"2022-05-24 22:21:30",-0.018,0
"2022-05-25 00:00:00",17434,82.1,"2022-05-24 23:59:00",12.77,0.042,"2022-05-24 23:08:00",0,"2022-05-24 23:00:30",944,21.79,21.94,"2022-05-24 23:12:00",21.6,"2022-05-24 23:39:30",89.6,90.5,"2022-05-24 23:35:30",88.5,"2022-05-24 23:04:00",24.4,24.51,"2022-05-24 23:13:30",24.29,"2022-05-24 23:48:30",25.38,25.56,"2022-05-24 23:03:00",25.28,"2022-05-24 23:34:00",26.29,26.33,"2022-05-24 23:01:00",26.16,"2022-05-25 00:00:00",26.59,26.73,"2022-05-24 23:01:00",26.48,"2022-05-24 23:15:30",26.75,26.84,"2022-05-24 23:40:30",26.64,"2022-05-24 23:22:30",26.78,26.84,"2022-05-24 23:02:30",26.69,"2022-05-24 23:39:00",7.273,7.279,"2022-05-24 23:02:00",7.266,"2022-05-24 23:27:00",8.03,8.04,"2022-05-24 23:32:00",8.02,"2022-05-24 23:49:30",9.95,9.96,"2022-05-24 23:11:00",9.95,"2022-05-24 23:37:00",6.218,6.224,"2022-05-24 23:03:30",6.212,"2022-05-24 23:02:30",5.306,5.317,"2022-05-24 23:14:30",5.3,"2022-05-24 23:01:00",10.35,10.36,"2022-05-24 23:14:30",10.34,"2022-05-24 23:17:00",0.000400498,0,0.873,89.6,69.39,39,4.3,"2022-05-24 23:02:00",0,"2022-05-24 23:05:00",1.655,113.5,60.35,196,6.3,"2022-05-24 23:48:30",0,"2022-05-24 23:09:30",-0.018,0
"2022-05-25 01:00:00",17435,81.8,"2022-05-25 00:22:30",12.75,0.041,"2022-05-25 00:26:00",0,"2022-05-25 00:00:30",943,21.56,21.87,"2022-05-25 00:10:00",21.28,"2022-05-25 00:59:30",90.1,92.1,"2022-05-25 01:00:00",88.3,"2022-05-25 00:02:30",24.27,24.31,"2022-05-25 00:01:00",24.15,"2022-05-25 01:00:00",25.27,25.42,"2022-05-25 00:03:00",25.1,"2022-05-25 01:00:00",26.14,26.28,"2022-05-25 00:02:30",26.06,"2022-05-25 00:50:30",26.57,26.62,"2022-05-25 00:03:00",26.48,"2022-05-25 00:30:00",26.73,26.82,"2022-05-25 00:42:00",26.6,"2022-05-25 00:42:30",26.77,26.84,"2022-05-25 00:32:00",26.68,"2022-05-25 00:07:00",7.263,7.276,"2022-05-25 00:04:00",7.252,"2022-05-25 00:40:30",8.02,8.03,"2022-05-25 00:50:30",8.01,"2022-05-25 00:17:30",9.96,9.97,"2022-05-25 00:19:30",9.95,"2022-05-25 00:04:00",6.215,6.222,"2022-05-25 00:00:30",6.21,"2022-05-25 00:19:30",5.307,5.315,"2022-05-25 00:21:00",5.298,"2022-05-25 00:04:00",10.35,10.36,"2022-05-25 00:47:30",10.34,"2022-05-25 00:03:30",0.0003852217,0,1.117,125.8,50.81,27,3.3,"2022-05-25 00:13:00",0,"2022-05-25 00:14:30",2.069,127.6,35.34,62,4.1,"2022-05-25 00:42:00",0,"2022-05-25 00:18:30",-0.016,0
"2022-05-25 02:00:00",17436,82.2,"2022-05-25 01:02:00",12.73,0.042,"2022-05-25 01:42:30",0,"2022-05-25 01:00:30",943,21.25,21.49,"2022-05-25 01:55:00",21.08,"2022-05-25 01:23:00",93.8,95,"2022-05-25 01:34:30",91.5,"2022-05-25 01:01:00",24.1,24.21,"2022-05-25 01:01:30",24.06,"2022-05-25 01:48:30",25.12,25.2,"2022-05-25 01:12:00",25.05,"2022-05-25 01:59:00",26.06,26.12,"2022-05-25 01:00:30",25.91,"2022-05-25 01:58:30",26.57,26.62,"2022-05-25 01:09:00",26.43,"2022-05-25 01:53:30",26.71,26.81,"2022-05-25 01:03:30",26.57,"2022-05-25 01:29:00",26.78,26.86,"2022-05-25 01:37:00",26.66,"2022-05-25 01:56:30",7.253,7.266,"2022-05-25 01:03:00",7.245,"2022-05-25 01:49:30",8.02,8.03,"2022-05-25 01:01:30",8,"2022-05-25 01:56:30",9.95,9.96,"2022-05-25 01:33:30",9.95,"2022-05-25 01:26:00",6.212,6.22,"2022-05-25 01:22:00",6.205,"2022-05-25 01:47:30",5.308,5.315,"2022-05-25 01:15:00",5.303,"2022-05-25 01:07:00",10.35,10.36,"2022-05-25 01:26:00",10.34,"2022-05-25 01:01:00",0.0002711376,0,0.781,108.7,62.73,93,2.9,"2022-05-25 01:40:00",0,"2022-05-25 01:00:30",1.55,97.4,48.5,105,4.4,"2022-05-25 01:57:30",0,"2022-05-25 01:13:30",-0.02,0
"2022-05-25 03:00:00",17437,82.5,"2022-05-25 02:09:30",12.72,0.042,"2022-05-25 02:13:00",0,"2022-05-25 02:00:30",943,21.09,21.25,"2022-05-25 02:11:00",20.95,"2022-05-25 02:49:00",95.3,96.3,"2022-05-25 02:35:00",93.6,"2022-05-25 02:02:00",24.03,24.1,"2022-05-25 02:03:00",23.88,"2022-05-25 02:55:30",25.05,25.2,"2022-05-25 02:14:00",24.92,"2022-05-25 02:50:00",25.92,26.05,"2022-05-25 02:07:00",25.83,"2022-05-25 02:30:00",26.49,26.62,"2022-05-25 02:10:30",26.38,"2022-05-25 02:27:30",26.64,26.79,"2022-05-25 02:46:30",26.51,"2022-05-25 02:24:30",26.76,26.84,"2022-05-25 02:25:00",26.68,"2022-05-25 02:21:00",7.243,7.255,"2022-05-25 02:36:30",7.232,"2022-05-25 02:54:00",8,8.01,"2022-05-25 02:00:30",7.99,"2022-05-25 02:28:30",9.96,9.97,"2022-05-25 02:06:00",9.95,"2022-05-25 02:06:30",6.212,6.22,"2022-05-25 02:42:00",6.208,"2022-05-25 02:01:30",5.31,5.319,"2022-05-25 02:55:30",5.303,"2022-05-25 02:11:30",10.36,10.37,"2022-05-25 02:22:00",10.35,"2022-05-25 02:01:00",0.000212975,0.2,0.724,110.2,60.9,74,2.5,"2022-05-25 02:32:00",0,"2022-05-25 02:02:00",1.797,93.1,42.69,74,5.2,"2022-05-25 02:03:30",0,"2022-05-25 02:46:00",-0.021,0
"2022-05-25 04:00:00",17438,82.7,"2022-05-25 03:01:00",12.7,0.042,"2022-05-25 03:06:30",0,"2022-05-25 03:00:30",943,21.11,21.29,"2022-05-25 03:24:30",20.95,"2022-05-25 03:02:30",94.8,96.1,"2022-05-25 03:05:00",93.5,"2022-05-25 03:48:30",23.89,24,"2022-05-25 03:05:00",23.88,"2022-05-25 03:04:30",24.93,25.02,"2022-05-25 03:29:00",24.85,"2022-05-25 04:00:00",25.9,25.91,"2022-05-25 03:00:30",25.87,"2022-05-25 03:05:00",26.39,26.52,"2022-05-25 03:04:30",26.3,"2022-05-25 03:32:00",26.59,26.71,"2022-05-25 03:01:30",26.5,"2022-05-25 03:55:00",26.73,26.82,"2022-05-25 03:06:00",26.61,"2022-05-25 03:53:30",7.243,7.249,"2022-05-25 03:02:30",7.235,"2022-05-25 03:06:00",7.999,8.01,"2022-05-25 03:01:00",7.987,"2022-05-25 03:52:00",9.95,9.95,"2022-05-25 03:10:30",9.94,"2022-05-25 03:50:30",6.214,6.22,"2022-05-25 03:08:30",6.208,"2022-05-25 03:00:30",5.31,5.317,"2022-05-25 03:38:00",5.305,"2022-05-25 03:35:30",10.36,10.37,"2022-05-25 03:58:30",10.35,"2022-05-25 03:04:30",0.0002170921,0,0.88,115.7,49.85,96,2.7,"2022-05-25 03:12:00",0,"2022-05-25 03:04:00",1.691,114.8,36.98,75,4.9,"2022-05-25 03:46:00",0,"2022-05-25 03:23:30",-0.02,0
"2022-05-25 05:00:00",17439,82.7,"2022-05-25 04:17:00",12.67,0.042,"2022-05-25 04:20:30",0,"2022-05-25 04:00:30",944,21.06,21.33,"2022-05-25 04:09:00",20.88,"2022-05-25 04:45:00",95.2,96,"2022-05-25 04:35:00",93.9,"2022-05-25 04:04:00",23.88,23.93,"2022-05-25 04:58:00",23.8,"2022-05-25 04:53:00",24.83,24.96,"2022-05-25 04:03:00",24.72,"2022-05-25 04:28:00",25.87,25.91,"2022-05-25 04:00:30",25.72,"2022-05-25 04:58:00",26.38,26.42,"2022-05-25 04:57:30",26.3,"2022-05-25 04:48:30",26.58,26.65,"2022-05-25 04:01:00",26.48,"2022-05-25 04:33:00",26.67,26.79,"2022-05-25 04:04:30",26.61,"2022-05-25 04:03:30",7.226,7.235,"2022-05-25 04:00:30",7.219,"2022-05-25 04:40:00",7.996,8.01,"2022-05-25 04:31:30",7.98,"2022-05-25 04:18:00",9.94,9.95,"2022-05-25 04:52:30",9.93,"2022-05-25 04:46:00",6.208,6.22,"2022-05-25 04:03:00",6.203,"2022-05-25 04:44:30",5.309,5.315,"2022-05-25 04:00:30",5.303,"2022-05-25 04:46:00",10.36,10.37,"2022-05-25 04:10:30",10.35,"2022-05-25 04:00:30",0.0001807158,0.4,1.025,103,45.71,90,3,"2022-05-25 04:47:00",0,"2022-05-25 04:22:30",2.461,110,38.4,100,6.3,"2022-05-25 04:58:00",0.3,"2022-05-25 04:45:00",-0.019,0
"2022-05-25 06:00:00",17440,82.9,"2022-05-25 05:13:30",12.62,0.052,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",945,20.82,21.03,"2022-05-25 05:00:30",20.69,"2022-05-25 05:17:30",95.8,96.5,"2022-05-25 05:20:00",94.7,"2022-05-25 05:02:00",23.74,23.87,"2022-05-25 05:02:00",23.68,"2022-05-25 05:18:30",24.76,24.84,"2022-05-25 05:43:30",24.68,"2022-05-25 05:19:30",25.72,25.84,"2022-05-25 05:01:30",25.64,"2022-05-25 05:36:00",26.37,26.42,"2022-05-25 05:02:00",26.28,"2022-05-25 05:54:00",26.59,26.65,"2022-05-25 05:04:00",26.48,"2022-05-25 05:19:30",26.65,26.74,"2022-05-25 05:28:30",26.61,"2022-05-25 05:02:00",7.224,7.235,"2022-05-25 05:09:30",7.215,"2022-05-25 05:02:00",7.988,8,"2022-05-25 05:02:00",7.973,"2022-05-25 05:55:00",9.94,9.95,"2022-05-25 05:01:30",9.93,"2022-05-25 05:02:00",6.204,6.21,"2022-05-25 05:04:30",6.198,"2022-05-25 05:36:00",5.306,5.312,"2022-05-25 05:01:30",5.303,"2022-05-25 05:00:30",10.37,10.37,"2022-05-25 05:01:30",10.36,"2022-05-25 05:17:30",0.03397972,0.4,1.157,95.4,35.29,117,3.4,"2022-05-25 05:20:30",0,"2022-05-25 05:14:30",2.746,107.3,19.18,76,5.6,"2022-05-25 05:20:30",0,"2022-05-25 05:52:00",-0.016,0.001
"2022-05-25 07:00:00",17441,83.2,"2022-05-25 06:59:30",12.64,12.75,"2022-05-25 06:01:00",0.002,"2022-05-25 06:42:30",946,20.76,20.96,"2022-05-25 06:54:30",20.62,"2022-05-25 06:05:30",96.9,97.9,"2022-05-25 06:49:30",95.7,"2022-05-25 06:04:00",23.67,23.72,"2022-05-25 06:04:00",23.6,"2022-05-25 06:59:30",24.7,24.84,"2022-05-25 06:14:30",24.57,"2022-05-25 06:49:00",25.69,25.73,"2022-05-25 06:03:30",25.63,"2022-05-25 06:51:00",26.27,26.4,"2022-05-25 06:12:00",26.16,"2022-05-25 06:42:30",26.57,26.63,"2022-05-25 06:02:30",26.48,"2022-05-25 06:19:00",26.63,26.71,"2022-05-25 06:27:30",26.61,"2022-05-25 06:01:30",7.217,7.222,"2022-05-25 06:00:30",7.208,"2022-05-25 06:31:30",7.98,7.99,"2022-05-25 06:14:30",7.97,"2022-05-25 06:10:30",9.94,9.95,"2022-05-25 06:03:30",9.93,"2022-05-25 06:43:00",6.206,6.215,"2022-05-25 06:31:00",6.198,"2022-05-25 06:04:00",5.304,5.312,"2022-05-25 06:42:00",5.298,"2022-05-25 06:39:30",10.37,10.37,"2022-05-25 06:12:30",10.36,"2022-05-25 06:13:00",0.3573609,0,0.963,107.3,31.16,120,2.6,"2022-05-25 06:19:30",0,"2022-05-25 06:13:30",2.131,116.1,22.03,124,4.6,"2022-05-25 06:19:30",0.3,"2022-05-25 06:33:30",0.023,0.292
"2022-05-25 08:00:00",17442,82.6,"2022-05-25 07:57:30",12.71,12.87,"2022-05-25 07:01:30",0.002,"2022-05-25 07:30:00",946,20.94,21.09,"2022-05-25 07:30:30",20.75,"2022-05-25 07:03:00",97.5,98,"2022-05-25 07:20:00",96.7,"2022-05-25 07:04:00",23.66,23.74,"2022-05-25 07:52:30",23.55,"2022-05-25 07:04:30",24.58,24.66,"2022-05-25 07:16:00",24.48,"2022-05-25 07:46:30",25.61,25.7,"2022-05-25 07:01:00",25.47,"2022-05-25 07:56:00",26.2,26.24,"2022-05-25 07:02:30",26.12,"2022-05-25 07:00:30",26.56,26.65,"2022-05-25 07:07:00",26.41,"2022-05-25 07:24:00",26.62,26.68,"2022-05-25 07:21:00",26.59,"2022-05-25 07:53:30",7.217,7.229,"2022-05-25 07:54:00",7.208,"2022-05-25 07:11:30",7.979,7.99,"2022-05-25 07:00:30",7.97,"2022-05-25 07:58:30",9.94,9.95,"2022-05-25 07:38:30",9.93,"2022-05-25 07:17:30",6.205,6.212,"2022-05-25 07:04:30",6.201,"2022-05-25 07:40:00",5.303,5.31,"2022-05-25 07:02:00",5.298,"2022-05-25 07:12:30",10.37,10.37,"2022-05-25 07:00:30",10.36,"2022-05-25 07:52:00",1.108423,0,0.613,94.5,27.26,153,1.5,"2022-05-25 07:49:30",0,"2022-05-25 07:00:30",1.556,82.5,17.36,87,2.7,"2022-05-25 07:08:00",0.6,"2022-05-25 07:05:30",0.165,1.081
"2022-05-25 09:00:00",17443,82.4,"2022-05-25 08:48:30",13.07,13.24,"2022-05-25 08:01:30",0.002,"2022-05-25 08:17:00",947,21,21.28,"2022-05-25 08:24:00",20.75,"2022-05-25 08:47:30",97.6,98.3,"2022-05-25 08:19:30",96.7,"2022-05-25 08:46:00",23.68,23.72,"2022-05-25 08:02:30",23.62,"2022-05-25 08:03:00",24.56,24.63,"2022-05-25 08:14:30",24.45,"2022-05-25 08:45:30",25.5,25.6,"2022-05-25 08:04:30",25.45,"2022-05-25 08:24:00",26.19,26.21,"2022-05-25 08:02:00",26.07,"2022-05-25 08:53:30",26.48,26.61,"2022-05-25 08:01:00",26.35,"2022-05-25 08:46:30",26.61,26.65,"2022-05-25 08:09:00",26.61,"2022-05-25 08:00:30",7.221,7.225,"2022-05-25 08:24:30",7.208,"2022-05-25 08:09:00",7.973,7.98,"2022-05-25 08:02:00",7.967,"2022-05-25 08:04:00",9.94,9.95,"2022-05-25 08:27:00",9.93,"2022-05-25 08:02:30",6.2,6.205,"2022-05-25 08:00:30",6.196,"2022-05-25 08:40:30",5.304,5.315,"2022-05-25 08:46:30",5.296,"2022-05-25 08:33:00",10.37,10.37,"2022-05-25 08:04:00",10.36,"2022-05-25 08:49:00",1.447075,1,0.626,101.2,31.74,132,1.8,"2022-05-25 08:46:30",0,"2022-05-25 08:00:30",1.532,82.1,20.44,73,3.6,"2022-05-25 08:58:00",0.3,"2022-05-25 08:38:00",0.244,1.874
"2022-05-25 10:00:00",17444,81.4,"2022-05-25 09:59:30",13.34,13.51,"2022-05-25 09:01:00",0.126,"2022-05-25 09:00:30",946,21.24,21.48,"2022-05-25 09:52:30",21.01,"2022-05-25 09:20:00",96.7,98.3,"2022-05-25 09:09:00",92.9,"2022-05-25 10:00:00",23.76,23.92,"2022-05-25 09:57:30",23.68,"2022-05-25 09:00:30",24.53,24.63,"2022-05-25 09:23:30",24.45,"2022-05-25 09:38:00",25.49,25.49,"2022-05-25 09:00:30",25.43,"2022-05-25 09:08:00",26.12,26.21,"2022-05-25 09:02:00",26,"2022-05-25 09:37:00",26.4,26.49,"2022-05-25 09:03:30",26.33,"2022-05-25 09:10:00",26.61,26.65,"2022-05-25 09:16:30",26.58,"2022-05-25 09:09:00",7.229,7.239,"2022-05-25 09:35:00",7.219,"2022-05-25 09:02:30",7.974,7.99,"2022-05-25 09:30:30",7.967,"2022-05-25 09:01:30",9.94,9.94,"2022-05-25 09:01:00",9.93,"2022-05-25 09:39:00",6.2,6.208,"2022-05-25 09:51:30",6.194,"2022-05-25 09:08:30",5.305,5.312,"2022-05-25 09:15:30",5.298,"2022-05-25 09:03:00",10.37,10.37,"2022-05-25 09:00:30",10.36,"2022-05-25 09:06:00",3.500727,0,1.143,110.2,37.96,187,2.8,"2022-05-25 09:46:00",0,"2022-05-25 09:16:00",2.284,108.6,29.68,107,5.1,"2022-05-25 09:50:30",0.4,"2022-05-25 09:17:00",0.607,2.542
"2022-05-25 11:00:00",17445,80.2,"2022-05-25 11:00:00",13.55,19.06,"2022-05-25 10:01:00",0.19,"2022-05-25 11:00:00",946,21.85,22.39,"2022-05-25 10:54:30",21.34,"2022-05-25 10:02:00",90.6,93,"2022-05-25 10:09:30",87.9,"2022-05-25 10:59:30",23.97,24.12,"2022-05-25 10:45:30",23.88,"2022-05-25 10:00:30",24.54,24.61,"2022-05-25 10:26:30",24.44,"2022-05-25 10:08:00",25.48,25.49,"2022-05-25 10:00:30",25.39,"2022-05-25 10:59:30",26.01,26.14,"2022-05-25 10:04:30",25.91,"2022-05-25 10:39:00",26.39,26.46,"2022-05-25 10:02:00",26.31,"2022-05-25 10:30:00",26.61,26.63,"2022-05-25 10:03:00",26.56,"2022-05-25 10:51:30",7.248,7.259,"2022-05-25 10:30:00",7.235,"2022-05-25 10:00:30",7.973,7.983,"2022-05-25 10:01:30",7.963,"2022-05-25 10:28:30",9.93,9.94,"2022-05-25 10:10:00",9.93,"2022-05-25 10:47:30",6.202,6.205,"2022-05-25 10:00:30",6.194,"2022-05-25 10:06:00",5.302,5.307,"2022-05-25 10:00:30",5.296,"2022-05-25 10:58:30",10.37,10.37,"2022-05-25 10:04:00",10.36,"2022-05-25 10:05:00",4.115937,0,1.123,116.3,47.34,120,3.8,"2022-05-25 10:24:00",0,"2022-05-25 10:08:00",2.417,114.4,31.49,199,5.8,"2022-05-25 10:16:00",0,"2022-05-25 10:08:30",0.733,3.024
"2022-05-25 12:00:00",17446,75,"2022-05-25 11:55:00",13.55,19.83,"2022-05-25 11:57:30",0.16,"2022-05-25 11:44:00",945,22.91,23.4,"2022-05-25 11:40:00",22.12,"2022-05-25 11:01:00",84.6,88.8,"2022-05-25 11:07:00",80.8,"2022-05-25 11:41:00",24.29,24.51,"2022-05-25 11:50:30",24.08,"2022-05-25 11:01:00",24.57,24.7,"2022-05-25 11:51:30",24.48,"2022-05-25 11:11:30",25.44,25.49,"2022-05-25 11:01:30",25.36,"2022-05-25 11:21:00",25.99,26.04,"2022-05-25 11:06:00",25.89,"2022-05-25 11:00:30",26.38,26.44,"2022-05-25 11:01:30",26.31,"2022-05-25 11:05:30",26.59,26.63,"2022-05-25 11:07:00",26.48,"2022-05-25 11:38:30",7.272,7.289,"2022-05-25 11:58:00",7.252,"2022-05-25 11:20:30",7.978,7.99,"2022-05-25 11:40:00",7.97,"2022-05-25 11:01:00",9.93,9.94,"2022-05-25 11:05:00",9.92,"2022-05-25 12:00:00",6.198,6.205,"2022-05-25 11:01:00",6.194,"2022-05-25 11:21:30",5.299,5.305,"2022-05-25 11:01:00",5.293,"2022-05-25 11:26:30",10.36,10.37,"2022-05-25 11:08:30",10.36,"2022-05-25 11:47:30",6.878471,0,1.292,136.4,60.97,122,3.9,"2022-05-25 11:28:00",0,"2022-05-25 11:06:00",2.315,153.7,35.53,88,7.1,"2022-05-25 11:29:30",0,"2022-05-25 11:01:00",1.27,3.266
"2022-05-25 13:00:00",17447,75.24,"2022-05-25 12:00:30",13.55,18.75,"2022-05-25 12:57:00",0.138,"2022-05-25 13:00:00",945,22.76,23.18,"2022-05-25 12:01:30",22.22,"2022-05-25 12:58:00",84.3,87.6,"2022-05-25 12:58:30",82,"2022-05-25 12:32:00",24.67,24.77,"2022-05-25 12:59:30",24.49,"2022-05-25 12:00:30",24.72,24.84,"2022-05-25 12:51:00",24.52,"2022-05-25 12:02:00",25.45,25.49,"2022-05-25 12:13:30",25.34,"2022-05-25 12:12:00",25.99,26.03,"2022-05-25 12:49:00",25.91,"2022-05-25 12:07:00",26.37,26.44,"2022-05-25 12:08:30",26.27,"2022-05-25 12:52:00",26.53,26.63,"2022-05-25 12:12:00",26.43,"2022-05-25 12:30:00",7.299,7.316,"2022-05-25 12:50:30",7.282,"2022-05-25 12:11:30",7.982,7.997,"2022-05-25 12:56:00",7.97,"2022-05-25 12:10:00",9.93,9.94,"2022-05-25 12:27:00",9.93,"2022-05-25 12:01:30",6.194,6.198,"2022-05-25 12:00:30",6.191,"2022-05-25 12:23:00",5.297,5.303,"2022-05-25 12:28:00",5.293,"2022-05-25 12:01:30",10.36,10.37,"2022-05-25 12:13:00",10.36,"2022-05-25 12:04:30",4.141244,0,1.466,134,54.17,71,3.8,"2022-05-25 12:30:00",0,"2022-05-25 12:08:00",3.097,137.6,40.64,119,9.6,"2022-05-25 13:00:00",0,"2022-05-25 12:47:00",0.745,3.255
"2022-05-25 14:00:00",17448,77.92,"2022-05-25 13:00:30",13.55,18.57,"2022-05-25 13:56:00",0.13,"2022-05-25 14:00:00",943,22.21,22.55,"2022-05-25 13:40:30",21.99,"2022-05-25 13:05:00",85,87.8,"2022-05-25 13:09:30",81.4,"2022-05-25 13:31:00",24.71,24.79,"2022-05-25 13:27:30",24.69,"2022-05-25 13:04:00",24.83,24.98,"2022-05-25 13:54:30",24.68,"2022-05-25 13:11:00",25.48,25.49,"2022-05-25 13:02:00",25.42,"2022-05-25 13:04:00",25.99,26.01,"2022-05-25 13:00:30",25.93,"2022-05-25 13:21:00",26.34,26.44,"2022-05-25 13:21:00",26.22,"2022-05-25 13:58:00",26.46,26.56,"2022-05-25 13:00:30",26.4,"2022-05-25 13:32:00",7.317,7.323,"2022-05-25 13:39:30",7.303,"2022-05-25 13:18:30",7.995,8,"2022-05-25 13:13:30",7.983,"2022-05-25 13:51:00",9.93,9.94,"2022-05-25 13:30:30",9.93,"2022-05-25 13:01:30",6.192,6.198,"2022-05-25 13:01:00",6.189,"2022-05-25 13:25:30",5.296,5.307,"2022-05-25 13:20:30",5.291,"2022-05-25 13:12:30",10.36,10.37,"2022-05-25 13:04:00",10.35,"2022-05-25 13:27:00",2.722182,0,1.313,122.6,63.68,197,3.7,"2022-05-25 13:34:30",0,"2022-05-25 13:09:00",2.457,127.8,49.29,172,8.3,"2022-05-25 13:17:00",0.3,"2022-05-25 13:32:30",0.48,2.992
"2022-05-25 15:00:00",17449,80.7,"2022-05-25 14:00:30",13.55,18.79,"2022-05-25 14:01:00",0.126,"2022-05-25 14:03:00",943,22.36,22.79,"2022-05-25 14:41:30",21.86,"2022-05-25 14:04:00",80.4,86.3,"2022-05-25 14:07:00",74.78,"2022-05-25 14:46:30",24.69,24.72,"2022-05-25 14:01:30",24.67,"2022-05-25 14:00:30",24.94,25.04,"2022-05-25 14:55:30",24.87,"2022-05-25 14:05:00",25.49,25.49,"2022-05-25 14:00:30",25.44,"2022-05-25 14:05:30",25.99,26.01,"2022-05-25 14:00:30",25.93,"2022-05-25 14:08:00",26.27,26.42,"2022-05-25 14:01:30",26.13,"2022-05-25 14:47:00",26.43,26.6,"2022-05-25 14:02:30",26.4,"2022-05-25 14:03:00",7.318,7.323,"2022-05-25 14:01:00",7.313,"2022-05-25 14:20:00",8,8.01,"2022-05-25 14:14:30",7.99,"2022-05-25 14:01:00",9.94,9.94,"2022-05-25 14:44:30",9.93,"2022-05-25 14:00:30",6.191,6.196,"2022-05-25 14:06:00",6.189,"2022-05-25 14:08:30",5.297,5.303,"2022-05-25 14:13:00",5.288,"2022-05-25 14:26:30",10.36,10.37,"2022-05-25 14:02:30",10.36,"2022-05-25 14:11:30",3.309651,0,1.459,118.1,53.86,61,3.7,"2022-05-25 14:21:00",0,"2022-05-25 14:01:30",3.082,145.6,31.11,104,7.8,"2022-05-25 14:47:00",0.3,"2022-05-25 14:49:30",0.586,2.498
"2022-05-25 16:00:00",17450,81.7,"2022-05-25 15:01:00",13.38,13.54,"2022-05-25 15:55:00",0.002,"2022-05-25 15:53:30",943,22.69,22.98,"2022-05-25 15:38:30",22.39,"2022-05-25 16:00:00",76.26,79.89,"2022-05-25 15:59:30",72.89,"2022-05-25 15:32:30",24.69,24.75,"2022-05-25 15:43:00",24.62,"2022-05-25 15:59:00",24.94,25.02,"2022-05-25 15:03:30",24.88,"2022-05-25 15:06:30",25.49,25.53,"2022-05-25 15:53:00",25.43,"2022-05-25 15:59:00",25.99,26.01,"2022-05-25 15:15:30",25.93,"2022-05-25 15:14:00",26.23,26.36,"2022-05-25 15:12:30",26.14,"2022-05-25 15:44:30",26.41,26.48,"2022-05-25 15:07:30",26.4,"2022-05-25 15:01:00",7.315,7.323,"2022-05-25 15:21:30",7.303,"2022-05-25 15:56:00",8.01,8.01,"2022-05-25 15:34:30",7.997,"2022-05-25 15:01:30",9.94,9.95,"2022-05-25 15:23:00",9.94,"2022-05-25 15:00:30",6.191,6.194,"2022-05-25 15:03:30",6.189,"2022-05-25 15:00:30",5.298,5.305,"2022-05-25 15:11:00",5.291,"2022-05-25 15:22:30",10.36,10.37,"2022-05-25 15:02:00",10.36,"2022-05-25 15:16:00",1.613622,0,1.283,121.9,51.31,126,3.7,"2022-05-25 15:46:00",0,"2022-05-25 15:15:00",2.579,142.5,36.31,143,6.9,"2022-05-25 15:04:00",0,"2022-05-25 15:53:00",0.281,1.812
"2022-05-25 17:00:00",17451,81.7,"2022-05-25 16:12:00",13.08,13.18,"2022-05-25 17:00:00",0.002,"2022-05-25 16:36:30",944,21.63,22.52,"2022-05-25 16:00:30",21.22,"2022-05-25 16:58:00",84.7,87,"2022-05-25 16:59:00",79.02,"2022-05-25 16:00:30",24.49,24.69,"2022-05-25 16:02:00",24.29,"2022-05-25 16:55:00",24.94,25.02,"2022-05-25 16:36:00",24.88,"2022-05-25 16:15:00",25.5,25.57,"2022-05-25 16:39:30",25.43,"2022-05-25 16:25:00",25.99,26.01,"2022-05-25 16:01:30",25.91,"2022-05-25 16:50:30",26.21,26.33,"2022-05-25 16:02:00",26.11,"2022-05-25 16:59:00",26.41,26.43,"2022-05-25 16:01:30",26.4,"2022-05-25 16:00:30",7.31,7.32,"2022-05-25 16:02:00",7.299,"2022-05-25 16:42:00",8.01,8.02,"2022-05-25 16:13:30",8,"2022-05-25 16:02:00",9.95,9.96,"2022-05-25 16:41:00",9.94,"2022-05-25 16:04:00",6.193,6.198,"2022-05-25 16:49:00",6.189,"2022-05-25 16:06:30",5.299,5.305,"2022-05-25 16:41:00",5.291,"2022-05-25 16:08:30",10.36,10.36,"2022-05-25 16:01:00",10.36,"2022-05-25 16:03:00",0.5528535,0,1.607,125,63,123,4.4,"2022-05-25 16:13:00",0,"2022-05-25 16:22:00",3.08,124.6,39.49,153,7.7,"2022-05-25 16:08:00",0.3,"2022-05-25 16:16:30",0.098,1
"2022-05-25 18:00:00",17452,83.6,"2022-05-25 17:00:30",12.86,0.076,"2022-05-25 18:00:00",0,"2022-05-25 17:08:30",944,21.05,21.23,"2022-05-25 17:38:30",20.88,"2022-05-25 17:58:30",88.8,90.7,"2022-05-25 17:58:00",86.4,"2022-05-25 17:00:30",24.2,24.35,"2022-05-25 17:01:30",24.06,"2022-05-25 17:59:00",24.94,25.02,"2022-05-25 17:19:30",24.81,"2022-05-25 17:49:00",25.51,25.6,"2022-05-25 17:02:00",25.45,"2022-05-25 17:38:30",25.99,26.01,"2022-05-25 17:01:00",25.89,"2022-05-25 17:14:00",26.19,26.29,"2022-05-25 17:33:30",26.1,"2022-05-25 17:06:30",26.41,26.45,"2022-05-25 17:07:30",26.38,"2022-05-25 17:23:00",7.297,7.313,"2022-05-25 17:00:30",7.282,"2022-05-25 17:59:00",8,8.01,"2022-05-25 17:02:30",7.993,"2022-05-25 17:47:00",9.95,9.95,"2022-05-25 17:15:00",9.94,"2022-05-25 17:01:30",6.193,6.198,"2022-05-25 17:19:00",6.191,"2022-05-25 17:01:00",5.298,5.307,"2022-05-25 17:14:30",5.293,"2022-05-25 17:02:30",10.36,10.36,"2022-05-25 17:00:30",10.35,"2022-05-25 17:07:00",0.02648559,0,1.584,100.2,56.24,92,4.6,"2022-05-25 17:03:00",0,"2022-05-25 17:08:00",3.345,111.4,37.26,109,8.4,"2022-05-25 17:41:30",0.3,"2022-05-25 17:17:30",0.017,0.223
"2022-05-25 19:00:00",17453,84.6,"2022-05-25 18:00:30",12.82,0.044,"2022-05-25 18:58:00",0,"2022-05-25 18:00:30",945,20.92,21.03,"2022-05-25 18:23:00",20.82,"2022-05-25 18:32:00",89.6,91.7,"2022-05-25 18:05:00",87.8,"2022-05-25 18:46:30",23.92,24.12,"2022-05-25 18:03:30",23.77,"2022-05-25 18:56:00",24.79,24.95,"2022-05-25 18:09:30",24.7,"2022-05-25 18:36:30",25.49,25.55,"2022-05-25 18:01:30",25.45,"2022-05-25 18:15:00",25.99,26.03,"2022-05-25 18:08:30",25.91,"2022-05-25 18:03:30",26.19,26.28,"2022-05-25 18:21:00",26.08,"2022-05-25 18:53:30",26.41,26.45,"2022-05-25 18:50:30",26.4,"2022-05-25 18:00:30",7.278,7.293,"2022-05-25 18:01:30",7.259,"2022-05-25 18:53:30",8,8.01,"2022-05-25 18:20:00",7.99,"2022-05-25 18:04:30",9.95,9.95,"2022-05-25 18:07:00",9.94,"2022-05-25 18:01:00",6.194,6.198,"2022-05-25 18:03:30",6.191,"2022-05-25 18:01:00",5.297,5.305,"2022-05-25 18:21:00",5.291,"2022-05-25 18:24:30",10.36,10.36,"2022-05-25 18:03:00",10.35,"2022-05-25 18:41:30",0.0004789882,0,0.927,118.9,49.99,125,4.8,"2022-05-25 18:06:30",0,"2022-05-25 18:12:30",1.883,140.8,32.32,161,6.6,"2022-05-25 18:06:30",0.3,"2022-05-25 18:26:00",-0.014,0
"2022-05-25 20:00:00",17454,84.5,"2022-05-25 20:00:00",12.79,0.043,"2022-05-25 19:58:30",0,"2022-05-25 19:00:30",945,20.89,21.08,"2022-05-25 19:08:00",20.75,"2022-05-25 19:29:00",89.9,90.7,"2022-05-25 19:50:00",88.3,"2022-05-25 19:02:30",23.69,23.91,"2022-05-25 19:02:30",23.52,"2022-05-25 19:59:30",24.71,24.84,"2022-05-25 19:10:30",24.52,"2022-05-25 19:51:00",25.49,25.52,"2022-05-25 19:03:30",25.45,"2022-05-25 19:12:00",26,26.01,"2022-05-25 19:00:30",25.93,"2022-05-25 19:28:30",26.19,26.25,"2022-05-25 19:06:00",26.08,"2022-05-25 19:11:00",26.4,26.43,"2022-05-25 19:28:00",26.38,"2022-05-25 19:39:00",7.264,7.276,"2022-05-25 19:02:30",7.249,"2022-05-25 19:56:30",7.991,8,"2022-05-25 19:20:30",7.98,"2022-05-25 19:44:00",9.94,9.95,"2022-05-25 19:08:00",9.94,"2022-05-25 19:49:00",6.194,6.201,"2022-05-25 19:01:00",6.191,"2022-05-25 19:16:30",5.298,5.303,"2022-05-25 19:10:00",5.291,"2022-05-25 19:33:30",10.36,10.36,"2022-05-25 19:01:00",10.35,"2022-05-25 19:08:00",0.0003794256,0,0.903,132.9,51.03,102,4,"2022-05-25 19:54:00",0,"2022-05-25 19:03:00",1.902,152.5,31.83,168,5.2,"2022-05-25 19:43:30",0,"2022-05-25 19:02:30",-0.015,0
"2022-05-25 21:00:00",17455,84.5,"2022-05-25 20:07:30",12.8,0.043,"2022-05-25 20:03:00",0,"2022-05-25 20:00:30",945,20.72,20.86,"2022-05-25 20:40:30",20.62,"2022-05-25 20:23:00",89.8,90.5,"2022-05-25 20:05:00",89,"2022-05-25 20:31:30",23.5,23.65,"2022-05-25 20:01:30",23.39,"2022-05-25 21:00:00",24.55,24.64,"2022-05-25 20:06:30",24.42,"2022-05-25 21:00:00",25.48,25.49,"2022-05-25 20:00:30",25.39,"2022-05-25 20:59:30",25.99,26.01,"2022-05-25 20:00:30",25.91,"2022-05-25 20:22:30",26.19,26.25,"2022-05-25 20:21:30",26.1,"2022-05-25 20:08:30",26.41,26.45,"2022-05-25 20:03:00",26.38,"2022-05-25 20:56:00",7.252,7.266,"2022-05-25 20:00:30",7.239,"2022-05-25 20:53:00",7.986,8,"2022-05-25 20:11:30",7.973,"2022-05-25 20:52:00",9.94,9.95,"2022-05-25 20:28:30",9.93,"2022-05-25 20:56:30",6.193,6.196,"2022-05-25 20:00:30",6.189,"2022-05-25 20:49:30",5.297,5.305,"2022-05-25 20:08:30",5.293,"2022-05-25 20:10:30",10.35,10.36,"2022-05-25 20:03:30",10.35,"2022-05-25 20:01:30",0.0003869759,0,1.25,125.7,50.97,127,4.3,"2022-05-25 20:31:30",0,"2022-05-25 20:18:30",2.584,128.2,37.97,114,6.1,"2022-05-25 20:36:30",0.4,"2022-05-25 20:47:00",-0.012,0
"2022-05-25 22:00:00",17456,84.5,"2022-05-25 21:54:30",12.78,0.042,"2022-05-25 21:59:30",0,"2022-05-25 21:00:30",945,20.68,20.9,"2022-05-25 21:10:00",20.56,"2022-05-25 21:44:00",90.7,91.7,"2022-05-25 21:49:30",89.3,"2022-05-25 21:02:30",23.32,23.49,"2022-05-25 21:00:30",23.16,"2022-05-25 22:00:00",24.4,24.56,"2022-05-25 21:05:00",24.31,"2022-05-25 21:27:00",25.38,25.49,"2022-05-25 21:01:30",25.26,"2022-05-25 21:46:30",25.99,26.01,"2022-05-25 21:00:30",25.91,"2022-05-25 21:13:30",26.19,26.23,"2022-05-25 21:22:00",26.12,"2022-05-25 21:00:30",26.4,26.45,"2022-05-25 21:53:30",26.38,"2022-05-25 21:15:30",7.242,7.255,"2022-05-25 21:13:30",7.229,"2022-05-25 21:52:30",7.98,7.993,"2022-05-25 21:02:30",7.967,"2022-05-25 21:55:00",9.94,9.95,"2022-05-25 21:11:00",9.93,"2022-05-25 21:21:00",6.19,6.194,"2022-05-25 21:01:30",6.186,"2022-05-25 21:36:00",5.296,5.303,"2022-05-25 21:05:30",5.293,"2022-05-25 21:10:30",10.35,10.36,"2022-05-25 21:11:00",10.35,"2022-05-25 21:20:00",0.0003831914,0,0.899,131.7,49.3,56,2.8,"2022-05-25 21:06:30",0,"2022-05-25 21:11:30",1.922,126.1,36.45,179,6,"2022-05-25 21:06:00",0,"2022-05-25 21:30:00",-0.015,0
"2022-05-25 23:00:00",17457,84.5,"2022-05-25 22:06:00",12.78,0.041,"2022-05-25 22:54:00",0,"2022-05-25 22:00:30",945,20.28,20.43,"2022-05-25 22:39:30",20.04,"2022-05-25 23:00:00",91.7,92.5,"2022-05-25 22:34:30",90.5,"2022-05-25 22:02:00",23.1,23.23,"2022-05-25 22:00:30",22.96,"2022-05-25 22:59:30",24.35,24.43,"2022-05-25 22:14:30",24.2,"2022-05-25 22:58:30",25.28,25.34,"2022-05-25 22:11:00",25.24,"2022-05-25 22:19:00",25.94,26.01,"2022-05-25 22:00:30",25.83,"2022-05-25 22:48:30",26.2,26.23,"2022-05-25 22:01:00",26.12,"2022-05-25 22:13:30",26.4,26.43,"2022-05-25 22:01:00",26.38,"2022-05-25 22:06:00",7.233,7.245,"2022-05-25 22:04:00",7.219,"2022-05-25 22:50:00",7.966,7.977,"2022-05-25 22:01:30",7.957,"2022-05-25 22:22:30",9.94,9.94,"2022-05-25 22:00:30",9.93,"2022-05-25 22:47:00",6.19,6.198,"2022-05-25 22:49:30",6.184,"2022-05-25 22:02:30",5.294,5.303,"2022-05-25 22:08:00",5.291,"2022-05-25 22:49:30",10.35,10.36,"2022-05-25 22:37:30",10.35,"2022-05-25 22:04:00",0.0005804872,0,0.591,120.1,63.06,338,2,"2022-05-25 22:14:00",0,"2022-05-25 22:06:30",1.116,132.9,39.22,43,3.4,"2022-05-25 22:58:00",0,"2022-05-25 22:42:00",-0.018,0
"2022-05-26 00:00:00",17458,84.6,"2022-05-26 00:00:00",12.76,0.041,"2022-05-25 23:03:00",0,"2022-05-25 23:00:30",944,20.63,20.91,"2022-05-25 23:23:30",20.04,"2022-05-25 23:02:00",90.6,92.7,"2022-05-25 23:06:00",89.3,"2022-05-25 23:47:00",22.93,23.15,"2022-05-25 23:03:00",22.83,"2022-05-25 23:56:00",24.19,24.32,"2022-05-25 23:02:30",24.08,"2022-05-25 23:58:30",25.26,25.28,"2022-05-25 23:00:30",25.13,"2022-05-25 23:56:00",25.84,25.98,"2022-05-25 23:01:00",25.71,"2022-05-25 23:58:30",26.2,26.23,"2022-05-25 23:01:00",26.12,"2022-05-25 23:55:30",26.4,26.45,"2022-05-25 23:03:30",26.35,"2022-05-25 23:15:30",7.217,7.229,"2022-05-25 23:09:00",7.205,"2022-05-25 23:48:30",7.96,7.977,"2022-05-25 23:11:00",7.947,"2022-05-25 23:59:00",9.93,9.94,"2022-05-25 23:54:30",9.93,"2022-05-25 23:30:00",6.193,6.198,"2022-05-25 23:08:00",6.186,"2022-05-25 23:51:00",5.292,5.298,"2022-05-25 23:18:00",5.288,"2022-05-25 23:29:30",10.35,10.36,"2022-05-25 23:32:00",10.34,"2022-05-25 23:44:30",0.0003111055,0,1.171,84.6,52.03,306,3.7,"2022-05-25 23:39:00",0,"2022-05-25 23:00:30",2.665,108.2,43.52,216,6.2,"2022-05-25 23:30:30",0,"2022-05-25 23:00:30",-0.013,0
"2022-05-26 01:00:00",17459,84,"2022-05-26 01:00:00",12.75,0.042,"2022-05-26 00:20:00",0,"2022-05-26 00:00:30",944,20.64,20.86,"2022-05-26 00:09:30",20.36,"2022-05-26 01:00:00",90.2,91.9,"2022-05-26 01:00:00",89,"2022-05-26 00:17:30",22.83,22.94,"2022-05-26 00:00:30",22.69,"2022-05-26 00:50:00",24.03,24.23,"2022-05-26 00:00:30",23.93,"2022-05-26 00:39:00",25.1,25.26,"2022-05-26 00:07:00",25.03,"2022-05-26 00:27:30",25.8,25.86,"2022-05-26 00:00:30",25.73,"2022-05-26 00:51:00",26.19,26.23,"2022-05-26 00:02:30",26.12,"2022-05-26 00:56:30",26.39,26.45,"2022-05-26 00:57:00",26.3,"2022-05-26 00:41:00",7.21,7.219,"2022-05-26 00:32:30",7.195,"2022-05-26 00:14:00",7.954,7.963,"2022-05-26 00:03:00",7.947,"2022-05-26 00:03:30",9.93,9.94,"2022-05-26 00:03:30",9.92,"2022-05-26 00:01:00",6.19,6.196,"2022-05-26 00:30:00",6.186,"2022-05-26 00:03:30",5.29,5.296,"2022-05-26 00:04:30",5.286,"2022-05-26 00:27:00",10.35,10.36,"2022-05-26 00:03:30",10.34,"2022-05-26 00:06:00",0.0002484517,0,0.927,106.6,60.13,103,3.3,"2022-05-26 00:44:00",0,"2022-05-26 00:06:30",2.041,125.8,50.18,97,6.1,"2022-05-26 00:44:00",0,"2022-05-26 00:05:30",-0.015,0
"2022-05-26 02:00:00",17460,83.8,"2022-05-26 02:00:00",12.73,0.042,"2022-05-26 01:19:00",0,"2022-05-26 01:00:30",943,20.35,20.51,"2022-05-26 01:24:00",20.23,"2022-05-26 01:15:00",93.4,94.3,"2022-05-26 01:50:30",91.3,"2022-05-26 01:00:30",22.72,22.79,"2022-05-26 01:02:00",22.66,"2022-05-26 01:10:30",23.98,24.03,"2022-05-26 01:02:00",23.86,"2022-05-26 01:53:00",25.07,25.1,"2022-05-26 01:54:30",25.02,"2022-05-26 01:56:00",25.79,25.81,"2022-05-26 01:09:30",25.72,"2022-05-26 01:47:30",26.17,26.23,"2022-05-26 01:00:30",26.05,"2022-05-26 01:59:00",26.37,26.43,"2022-05-26 01:28:00",26.3,"2022-05-26 01:36:00",7.207,7.219,"2022-05-26 01:05:00",7.195,"2022-05-26 01:50:00",7.942,7.953,"2022-05-26 01:06:00",7.93,"2022-05-26 01:56:30",9.93,9.93,"2022-05-26 01:08:30",9.92,"2022-05-26 01:38:00",6.185,6.194,"2022-05-26 01:51:30",6.182,"2022-05-26 01:44:30",5.289,5.296,"2022-05-26 01:25:30",5.284,"2022-05-26 01:07:30",10.35,10.36,"2022-05-26 01:57:00",10.34,"2022-05-26 01:41:30",0.0001814437,0,1.138,107,52.85,147,4,"2022-05-26 01:16:00",0,"2022-05-26 01:11:00",2.607,103.3,38.37,96,5.7,"2022-05-26 01:49:00",0.4,"2022-05-26 01:29:00",-0.015,0
"2022-05-26 03:00:00",17461,83.5,"2022-05-26 03:00:00",12.7,0.042,"2022-05-26 02:34:00",0,"2022-05-26 02:00:30",943,20.43,20.66,"2022-05-26 02:54:30",20.29,"2022-05-26 02:34:00",94,94.7,"2022-05-26 02:34:30",93.2,"2022-05-26 02:19:00",22.72,22.8,"2022-05-26 02:42:00",22.66,"2022-05-26 02:16:00",23.84,24.01,"2022-05-26 02:06:00",23.71,"2022-05-26 02:40:30",25.01,25.08,"2022-05-26 02:02:30",24.87,"2022-05-26 02:46:30",25.72,25.81,"2022-05-26 02:02:00",25.6,"2022-05-26 02:50:30",26.1,26.2,"2022-05-26 02:07:00",25.97,"2022-05-26 02:56:30",26.31,26.43,"2022-05-26 02:04:30",26.2,"2022-05-26 02:54:00",7.201,7.208,"2022-05-26 02:03:00",7.192,"2022-05-26 02:23:00",7.94,7.947,"2022-05-26 02:01:00",7.93,"2022-05-26 02:00:30",9.92,9.93,"2022-05-26 02:19:00",9.91,"2022-05-26 02:33:30",6.185,6.194,"2022-05-26 02:36:00",6.177,"2022-05-26 02:51:00",5.29,5.296,"2022-05-26 02:16:00",5.284,"2022-05-26 02:11:30",10.35,10.37,"2022-05-26 02:49:30",10.35,"2022-05-26 02:03:30",0.0001356096,0,1.188,93.7,34.51,51,2.8,"2022-05-26 02:24:00",0,"2022-05-26 02:10:30",2.861,84.8,22.33,71,6,"2022-05-26 02:23:30",0.4,"2022-05-26 02:10:30",-0.015,0
"2022-05-26 04:00:00",17462,83.4,"2022-05-26 03:52:00",12.69,0.041,"2022-05-26 03:29:00",0,"2022-05-26 03:00:30",943,20.59,20.86,"2022-05-26 03:40:00",20.36,"2022-05-26 03:02:00",93.7,95,"2022-05-26 03:53:00",92.6,"2022-05-26 03:33:00",22.71,22.78,"2022-05-26 03:28:30",22.65,"2022-05-26 03:59:30",23.8,23.83,"2022-05-26 03:01:30",23.73,"2022-05-26 03:52:30",24.88,24.97,"2022-05-26 03:03:00",24.85,"2022-05-26 03:09:30",25.62,25.71,"2022-05-26 03:06:00",25.56,"2022-05-26 03:48:00",26.03,26.15,"2022-05-26 03:20:00",25.95,"2022-05-26 03:37:00",26.26,26.35,"2022-05-26 03:38:00",26.2,"2022-05-26 03:13:30",7.196,7.205,"2022-05-26 03:00:30",7.185,"2022-05-26 03:32:30",7.93,7.94,"2022-05-26 03:03:30",7.924,"2022-05-26 03:42:00",9.92,9.93,"2022-05-26 03:01:00",9.91,"2022-05-26 03:12:00",6.185,6.191,"2022-05-26 03:19:00",6.182,"2022-05-26 03:28:30",5.29,5.296,"2022-05-26 03:36:00",5.281,"2022-05-26 03:03:00",10.35,10.36,"2022-05-26 03:08:30",10.34,"2022-05-26 03:48:30",0.0001543971,0,1.155,113.3,46.57,165,3.6,"2022-05-26 03:02:00",0,"2022-05-26 03:29:00",2.224,105.5,37.26,101,6,"2022-05-26 03:01:30",0,"2022-05-26 03:08:00",-0.015,0
"2022-05-26 05:00:00",17463,83.5,"2022-05-26 04:01:00",12.66,0.042,"2022-05-26 04:07:00",0,"2022-05-26 04:00:30",943,20.51,20.71,"2022-05-26 04:25:00",20.42,"2022-05-26 04:46:00",95.4,96.2,"2022-05-26 04:49:30",94.3,"2022-05-26 04:02:30",22.68,22.78,"2022-05-26 04:12:00",22.59,"2022-05-26 04:19:00",23.72,23.83,"2022-05-26 04:01:00",23.61,"2022-05-26 04:38:30",24.85,24.87,"2022-05-26 04:00:30",24.71,"2022-05-26 04:53:30",25.6,25.63,"2022-05-26 04:16:00",25.54,"2022-05-26 04:07:30",26,26.04,"2022-05-26 04:04:00",25.93,"2022-05-26 04:52:00",26.22,26.3,"2022-05-26 04:55:30",26.2,"2022-05-26 04:01:00",7.195,7.205,"2022-05-26 04:15:30",7.185,"2022-05-26 04:18:30",7.93,7.94,"2022-05-26 04:31:30",7.917,"2022-05-26 04:46:00",9.92,9.93,"2022-05-26 04:43:00",9.91,"2022-05-26 04:38:00",6.18,6.186,"2022-05-26 04:02:00",6.177,"2022-05-26 04:23:00",5.288,5.291,"2022-05-26 04:01:30",5.284,"2022-05-26 04:21:00",10.36,10.36,"2022-05-26 04:00:30",10.35,"2022-05-26 04:30:00",0.0001359031,0,1.09,112.8,56.81,20,2.9,"2022-05-26 04:39:00",0,"2022-05-26 04:05:30",2.257,106.7,40.04,146,6.4,"2022-05-26 04:20:00",0,"2022-05-26 04:08:30",-0.016,0
"2022-05-26 06:00:00",17464,83.5,"2022-05-26 05:17:00",12.62,0.094,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",944,20.54,20.7,"2022-05-26 05:45:30",20.42,"2022-05-26 05:18:30",95.8,96.6,"2022-05-26 05:04:30",95,"2022-05-26 05:48:00",22.63,22.78,"2022-05-26 05:20:00",22.52,"2022-05-26 05:17:30",23.62,23.7,"2022-05-26 05:09:30",23.57,"2022-05-26 05:04:00",24.72,24.84,"2022-05-26 05:03:30",24.64,"2022-05-26 05:54:00",25.58,25.6,"2022-05-26 05:00:30",25.48,"2022-05-26 06:00:00",26,26.01,"2022-05-26 05:03:00",25.93,"2022-05-26 05:22:00",26.2,26.25,"2022-05-26 05:49:00",26.17,"2022-05-26 05:34:30",7.197,7.208,"2022-05-26 05:06:30",7.188,"2022-05-26 05:05:30",7.929,7.937,"2022-05-26 05:01:00",7.92,"2022-05-26 05:10:00",9.92,9.93,"2022-05-26 05:16:30",9.91,"2022-05-26 05:06:30",6.176,6.182,"2022-05-26 05:01:30",6.172,"2022-05-26 05:40:30",5.284,5.288,"2022-05-26 05:01:30",5.281,"2022-05-26 05:37:30",10.35,10.36,"2022-05-26 05:01:00",10.35,"2022-05-26 05:39:30",0.03872139,0.2,1.086,102.3,46.69,130,3.7,"2022-05-26 05:15:30",0,"2022-05-26 05:02:30",2.223,107.3,34.46,117,5.9,"2022-05-26 05:15:30",0.3,"2022-05-26 05:02:00",-0.013,0.001
"2022-05-26 07:00:00",17465,83.5,"2022-05-26 06:10:00",12.6,12.72,"2022-05-26 06:02:00",0.002,"2022-05-26 06:36:00",945,20.55,20.7,"2022-05-26 06:45:30",20.43,"2022-05-26 06:23:30",96.8,97.8,"2022-05-26 06:51:00",95.6,"2022-05-26 06:01:00",22.62,22.73,"2022-05-26 06:21:30",22.51,"2022-05-26 06:24:00",23.61,23.63,"2022-05-26 06:03:00",23.57,"2022-05-26 06:12:00",24.66,24.71,"2022-05-26 06:04:30",24.6,"2022-05-26 06:12:30",25.49,25.6,"2022-05-26 06:13:30",25.35,"2022-05-26 07:00:00",25.99,26.01,"2022-05-26 06:01:00",25.91,"2022-05-26 06:59:00",26.2,26.26,"2022-05-26 06:26:00",26.17,"2022-05-26 06:56:00",7.192,7.208,"2022-05-26 06:01:00",7.178,"2022-05-26 06:45:30",7.923,7.934,"2022-05-26 06:03:30",7.92,"2022-05-26 06:17:00",9.92,9.93,"2022-05-26 06:07:00",9.92,"2022-05-26 06:09:30",6.176,6.186,"2022-05-26 06:58:00",6.168,"2022-05-26 06:27:30",5.282,5.288,"2022-05-26 06:24:30",5.277,"2022-05-26 06:43:30",10.35,10.35,"2022-05-26 06:00:30",10.34,"2022-05-26 06:04:30",0.4801988,2,1.063,86.4,38.33,121,3.3,"2022-05-26 06:22:30",0,"2022-05-26 06:36:30",2.319,100.1,20.19,124,4.6,"2022-05-26 06:21:30",0,"2022-05-26 06:06:30",0.045,0.291
"2022-05-26 08:00:00",17466,83,"2022-05-26 08:00:00",12.74,12.86,"2022-05-26 07:01:00",0.002,"2022-05-26 07:42:00",945,20.79,21.08,"2022-05-26 07:54:30",20.49,"2022-05-26 07:07:30",97.6,98.4,"2022-05-26 07:20:00",96.8,"2022-05-26 07:46:00",22.68,22.78,"2022-05-26 07:30:00",22.55,"2022-05-26 07:02:30",23.61,23.63,"2022-05-26 07:03:30",23.53,"2022-05-26 07:10:00",24.66,24.68,"2022-05-26 07:43:00",24.62,"2022-05-26 07:40:30",25.4,25.5,"2022-05-26 07:08:30",25.34,"2022-05-26 07:26:30",25.94,26.01,"2022-05-26 07:02:00",25.8,"2022-05-26 07:57:30",26.19,26.26,"2022-05-26 07:53:30",26.12,"2022-05-26 07:52:00",7.194,7.208,"2022-05-26 08:00:00",7.182,"2022-05-26 07:08:00",7.918,7.924,"2022-05-26 07:10:00",7.914,"2022-05-26 07:43:30",9.91,9.92,"2022-05-26 07:01:30",9.91,"2022-05-26 07:41:30",6.177,6.182,"2022-05-26 07:13:30",6.172,"2022-05-26 07:01:00",5.282,5.288,"2022-05-26 07:35:30",5.274,"2022-05-26 07:56:30",10.35,10.36,"2022-05-26 07:41:00",10.34,"2022-05-26 07:41:30",1.552924,0.8,0.993,103.1,41.15,48,2.5,"2022-05-26 07:48:30",0,"2022-05-26 07:19:30",2.185,111.7,25.31,108,4,"2022-05-26 07:06:00",0.8,"2022-05-26 07:25:30",0.244,1.078
"2022-05-26 09:00:00",17467,82.2,"2022-05-26 09:00:00",13.21,13.41,"2022-05-26 08:01:30",0.079,"2022-05-26 08:00:30",945,21.18,21.56,"2022-05-26 08:42:00",20.82,"2022-05-26 08:02:00",97.6,98.4,"2022-05-26 08:20:00",96.5,"2022-05-26 08:46:00",22.8,22.96,"2022-05-26 08:45:00",22.68,"2022-05-26 08:01:30",23.61,23.63,"2022-05-26 08:00:30",23.55,"2022-05-26 08:22:00",24.65,24.66,"2022-05-26 08:00:30",24.61,"2022-05-26 08:42:00",25.39,25.45,"2022-05-26 08:04:00",25.34,"2022-05-26 08:03:00",25.85,25.94,"2022-05-26 08:02:00",25.74,"2022-05-26 08:39:30",26.17,26.24,"2022-05-26 08:06:30",26.04,"2022-05-26 08:41:30",7.209,7.222,"2022-05-26 09:00:00",7.195,"2022-05-26 08:01:00",7.916,7.92,"2022-05-26 08:06:30",7.914,"2022-05-26 08:00:30",9.91,9.92,"2022-05-26 08:01:30",9.91,"2022-05-26 08:14:00",6.173,6.177,"2022-05-26 08:00:30",6.17,"2022-05-26 08:50:30",5.283,5.288,"2022-05-26 08:12:30",5.277,"2022-05-26 08:02:30",10.35,10.36,"2022-05-26 08:27:00",10.34,"2022-05-26 08:25:00",2.650102,0.2,0.882,106.7,36.13,116,3,"2022-05-26 08:56:00",0,"2022-05-26 08:01:00",2.025,110.4,25.38,90,3.6,"2022-05-26 08:58:30",0.6,"2022-05-26 08:19:00",0.454,1.868
"2022-05-26 10:00:00",17468,81.2,"2022-05-26 09:59:30",13.55,18.24,"2022-05-26 09:10:00",0.2,"2022-05-26 10:00:00",945,21.63,21.93,"2022-05-26 09:49:30",21.41,"2022-05-26 09:02:00",96.6,97.7,"2022-05-26 09:04:30",95.4,"2022-05-26 09:59:30",23.08,23.33,"2022-05-26 10:00:00",22.86,"2022-05-26 09:01:30",23.62,23.64,"2022-05-26 09:59:30",23.55,"2022-05-26 09:34:30",24.63,24.66,"2022-05-26 09:00:30",24.53,"2022-05-26 09:55:00",25.38,25.4,"2022-05-26 09:01:30",25.3,"2022-05-26 09:54:30",25.79,25.86,"2022-05-26 09:02:30",25.72,"2022-05-26 09:58:00",26.12,26.2,"2022-05-26 09:04:30",25.99,"2022-05-26 09:32:30",7.232,7.255,"2022-05-26 09:58:00",7.212,"2022-05-26 09:00:30",7.923,7.934,"2022-05-26 09:52:30",7.917,"2022-05-26 09:00:30",9.91,9.92,"2022-05-26 09:46:00",9.9,"2022-05-26 09:15:30",6.169,6.172,"2022-05-26 09:02:00",6.165,"2022-05-26 09:48:30",5.282,5.286,"2022-05-26 09:01:00",5.277,"2022-05-26 09:31:30",10.35,10.36,"2022-05-26 09:22:00",10.34,"2022-05-26 09:02:30",4.127834,1.2,1.298,101,34.32,87,3.4,"2022-05-26 09:52:30",0,"2022-05-26 09:09:00",2.796,103.3,21.71,107,6.1,"2022-05-26 09:50:30",0,"2022-05-26 09:24:00",0.724,2.532
"2022-05-26 11:00:00",17469,79.13,"2022-05-26 10:53:00",13.55,18.54,"2022-05-26 10:06:00",0.17,"2022-05-26 11:00:00",945,22,22.42,"2022-05-26 10:41:30",21.6,"2022-05-26 10:01:30",94.3,96.1,"2022-05-26 10:09:00",92.4,"2022-05-26 10:32:30",23.44,23.69,"2022-05-26 10:59:00",23.21,"2022-05-26 10:00:30",23.71,23.83,"2022-05-26 10:37:30",23.55,"2022-05-26 10:06:30",24.59,24.66,"2022-05-26 10:00:30",24.48,"2022-05-26 10:46:30",25.33,25.4,"2022-05-26 10:00:30",25.2,"2022-05-26 10:42:30",25.79,25.83,"2022-05-26 10:04:30",25.72,"2022-05-26 10:48:30",26.05,26.18,"2022-05-26 10:04:30",25.99,"2022-05-26 10:08:30",7.26,7.286,"2022-05-26 10:51:30",7.239,"2022-05-26 10:03:30",7.93,7.94,"2022-05-26 10:30:00",7.92,"2022-05-26 10:41:30",9.91,9.93,"2022-05-26 10:04:00",9.9,"2022-05-26 10:20:30",6.169,6.177,"2022-05-26 10:23:00",6.163,"2022-05-26 10:39:00",5.279,5.284,"2022-05-26 10:03:30",5.274,"2022-05-26 10:51:30",10.35,10.36,"2022-05-26 10:08:00",10.34,"2022-05-26 10:34:30",4.60599,1,1.541,83.6,52.75,232,5.7,"2022-05-26 10:11:30",0,"2022-05-26 10:42:00",3.156,95.1,42.06,328,7.8,"2022-05-26 10:11:30",0.6,"2022-05-26 10:53:30",0.811,3.008
"2022-05-26 12:00:00",17470,79.82,"2022-05-26 11:00:30",13.59,18.41,"2022-05-26 11:47:00",0.15,"2022-05-26 11:42:00",944,21.77,21.97,"2022-05-26 11:10:30",21.53,"2022-05-26 11:21:00",94.9,95.9,"2022-05-26 11:35:00",93.4,"2022-05-26 11:02:30",23.78,23.93,"2022-05-26 11:44:30",23.65,"2022-05-26 11:03:30",23.86,24.01,"2022-05-26 11:51:30",23.75,"2022-05-26 11:01:00",24.63,24.66,"2022-05-26 11:02:00",24.53,"2022-05-26 11:06:00",25.26,25.4,"2022-05-26 11:09:30",25.18,"2022-05-26 11:56:00",25.79,25.8,"2022-05-26 11:01:00",25.74,"2022-05-26 11:38:30",26.01,26.09,"2022-05-26 11:21:30",25.99,"2022-05-26 11:02:30",7.292,7.309,"2022-05-26 11:40:00",7.269,"2022-05-26 11:02:00",7.94,7.95,"2022-05-26 11:31:00",7.93,"2022-05-26 11:01:30",9.91,9.93,"2022-05-26 11:29:00",9.91,"2022-05-26 11:02:30",6.171,6.177,"2022-05-26 11:54:30",6.163,"2022-05-26 11:28:00",5.275,5.279,"2022-05-26 11:01:00",5.272,"2022-05-26 11:37:00",10.35,10.36,"2022-05-26 11:03:30",10.35,"2022-05-26 11:00:30",3.456514,1,1.288,101.8,57.71,160,3.9,"2022-05-26 11:12:30",0,"2022-05-26 11:28:00",2.648,96.5,43.94,102,6.3,"2022-05-26 11:12:30",0,"2022-05-26 11:22:30",0.602,3.251
"2022-05-26 13:00:00",17471,81.2,"2022-05-26 12:37:30",13.58,18.98,"2022-05-26 12:28:00",0.132,"2022-05-26 12:45:30",944,22.12,22.58,"2022-05-26 12:53:00",21.83,"2022-05-26 12:06:00",93.3,95.1,"2022-05-26 12:04:30",91.4,"2022-05-26 12:30:30",23.96,24.1,"2022-05-26 12:50:00",23.88,"2022-05-26 12:01:30",24,24.09,"2022-05-26 12:59:00",23.91,"2022-05-26 12:04:00",24.66,24.68,"2022-05-26 12:32:30",24.58,"2022-05-26 12:01:30",25.23,25.35,"2022-05-26 12:40:30",25.18,"2022-05-26 12:06:00",25.77,25.8,"2022-05-26 12:00:30",25.68,"2022-05-26 12:59:30",26,26.07,"2022-05-26 12:22:30",25.99,"2022-05-26 12:00:30",7.319,7.33,"2022-05-26 12:36:30",7.303,"2022-05-26 12:05:00",7.952,7.963,"2022-05-26 12:42:30",7.94,"2022-05-26 12:09:00",9.92,9.92,"2022-05-26 12:28:30",9.91,"2022-05-26 12:01:30",6.171,6.177,"2022-05-26 12:02:00",6.163,"2022-05-26 12:32:00",5.273,5.279,"2022-05-26 12:16:00",5.269,"2022-05-26 12:34:30",10.35,10.36,"2022-05-26 12:00:30",10.34,"2022-05-26 12:37:00",5.627738,0,1.924,87.5,40.87,56,6.3,"2022-05-26 12:40:30",0,"2022-05-26 12:01:00",4.025,93.9,31.73,57,8.9,"2022-05-26 12:15:30",0,"2022-05-26 12:47:30",0.986,3.237
"2022-05-26 14:00:00",17472,80.2,"2022-05-26 13:16:00",13.59,19.13,"2022-05-26 13:37:30",0.119,"2022-05-26 13:33:00",943,21.96,22.52,"2022-05-26 13:06:30",21.54,"2022-05-26 13:52:30",92.3,93.8,"2022-05-26 13:50:00",90.3,"2022-05-26 13:15:30",24.24,24.33,"2022-05-26 13:46:30",24.08,"2022-05-26 13:00:30",24.16,24.31,"2022-05-26 13:57:00",24,"2022-05-26 13:02:00",24.66,24.74,"2022-05-26 14:00:00",24.64,"2022-05-26 13:19:00",25.24,25.37,"2022-05-26 13:26:00",25.18,"2022-05-26 13:02:00",25.73,25.8,"2022-05-26 13:01:00",25.6,"2022-05-26 13:15:30",25.99,26.04,"2022-05-26 13:17:00",25.99,"2022-05-26 13:00:30",7.343,7.36,"2022-05-26 13:55:00",7.33,"2022-05-26 13:00:30",7.961,7.973,"2022-05-26 13:40:30",7.95,"2022-05-26 13:00:30",9.92,9.93,"2022-05-26 13:45:00",9.92,"2022-05-26 13:00:30",6.171,6.177,"2022-05-26 13:21:30",6.163,"2022-05-26 13:01:00",5.273,5.281,"2022-05-26 13:19:00",5.269,"2022-05-26 13:00:30",10.34,10.35,"2022-05-26 13:01:30",10.34,"2022-05-26 13:49:00",3.840824,0.2,1.744,92.3,57.17,126,4.9,"2022-05-26 13:44:30",0,"2022-05-26 13:01:00",3.22,103.2,40.25,118,8,"2022-05-26 13:52:00",0.3,"2022-05-26 13:03:00",0.665,2.974
"2022-05-26 15:00:00",17473,82.4,"2022-05-26 14:00:30",13.59,18.01,"2022-05-26 14:28:00",0.114,"2022-05-26 14:47:30",943,21.84,22.07,"2022-05-26 14:54:30",21.67,"2022-05-26 14:19:00",91.6,93,"2022-05-26 14:04:30",89.7,"2022-05-26 15:00:00",24.35,24.49,"2022-05-26 14:39:00",24.29,"2022-05-26 14:00:30",24.32,24.43,"2022-05-26 14:38:00",24.17,"2022-05-26 14:03:30",24.74,24.87,"2022-05-26 14:51:30",24.64,"2022-05-26 14:13:30",25.27,25.37,"2022-05-26 14:36:30",25.18,"2022-05-26 14:26:00",25.69,25.8,"2022-05-26 14:56:30",25.57,"2022-05-26 14:49:30",25.99,26.03,"2022-05-26 14:16:00",25.96,"2022-05-26 14:14:00",7.363,7.377,"2022-05-26 14:56:00",7.353,"2022-05-26 14:05:00",7.972,7.983,"2022-05-26 14:52:00",7.957,"2022-05-26 14:20:00",9.93,9.93,"2022-05-26 14:12:30",9.92,"2022-05-26 14:18:00",6.17,6.175,"2022-05-26 14:08:00",6.163,"2022-05-26 14:35:30",5.275,5.281,"2022-05-26 14:14:00",5.267,"2022-05-26 14:48:00",10.34,10.34,"2022-05-26 14:00:30",10.33,"2022-05-26 14:44:00",2.812688,0,1.783,95.8,54.59,71,5.4,"2022-05-26 14:22:30",0,"2022-05-26 14:19:30",3.35,104.6,43.44,117,8.1,"2022-05-26 14:17:00",0.4,"2022-05-26 14:44:30",0.476,2.478
"2022-05-26 16:00:00",17474,82.8,"2022-05-26 16:00:00",13.39,13.58,"2022-05-26 15:19:30",0.002,"2022-05-26 15:17:30",943,21.76,21.92,"2022-05-26 15:38:30",21.66,"2022-05-26 15:18:00",89.2,89.8,"2022-05-26 15:29:00",88,"2022-05-26 15:33:30",24.32,24.46,"2022-05-26 15:14:00",24.29,"2022-05-26 15:09:00",24.36,24.43,"2022-05-26 15:28:00",24.29,"2022-05-26 15:06:00",24.86,24.87,"2022-05-26 15:01:00",24.76,"2022-05-26 15:00:30",25.32,25.4,"2022-05-26 15:49:00",25.22,"2022-05-26 15:18:30",25.69,25.8,"2022-05-26 15:48:00",25.59,"2022-05-26 15:13:30",25.99,26.03,"2022-05-26 15:45:00",25.96,"2022-05-26 15:17:30",7.372,7.381,"2022-05-26 15:22:00",7.36,"2022-05-26 15:11:00",7.989,8,"2022-05-26 15:49:00",7.977,"2022-05-26 15:01:00",9.93,9.93,"2022-05-26 15:42:30",9.92,"2022-05-26 15:06:00",6.169,6.175,"2022-05-26 15:02:30",6.163,"2022-05-26 15:03:30",5.274,5.279,"2022-05-26 15:04:00",5.267,"2022-05-26 15:06:30",10.34,10.34,"2022-05-26 15:08:00",10.33,"2022-05-26 15:59:30",1.771635,0,1.858,81.4,30.51,63,4.6,"2022-05-26 15:54:00",0,"2022-05-26 15:56:30",3.871,86.9,22.83,74,7.6,"2022-05-26 15:44:30",0.6,"2022-05-26 15:37:30",0.288,1.797
"2022-05-26 17:00:00",17475,82.8,"2022-05-26 16:03:00",13.06,12.13,"2022-05-26 16:52:00",0,"2022-05-26 16:51:00",943,21.67,21.93,"2022-05-26 16:18:00",21.47,"2022-05-26 16:36:00",91.4,93.2,"2022-05-26 16:54:30",89,"2022-05-26 16:03:00",24.24,24.33,"2022-05-26 16:01:30",24.08,"2022-05-26 16:57:00",24.4,24.5,"2022-05-26 16:44:30",24.29,"2022-05-26 16:09:30",24.88,25,"2022-05-26 16:55:00",24.83,"2022-05-26 16:02:30",25.37,25.42,"2022-05-26 16:49:00",25.3,"2022-05-26 16:19:00",25.7,25.78,"2022-05-26 16:28:30",25.6,"2022-05-26 16:02:00",25.99,26.03,"2022-05-26 16:07:00",25.94,"2022-05-26 16:37:30",7.374,7.384,"2022-05-26 16:49:30",7.364,"2022-05-26 16:19:00",7.998,8.01,"2022-05-26 16:29:00",7.987,"2022-05-26 16:23:00",9.94,9.94,"2022-05-26 16:52:00",9.93,"2022-05-26 16:06:00",6.169,6.177,"2022-05-26 16:07:00",6.165,"2022-05-26 16:00:30",5.273,5.281,"2022-05-26 16:04:00",5.267,"2022-05-26 16:03:30",10.33,10.34,"2022-05-26 16:04:00",10.33,"2022-05-26 16:11:00",0.7953962,0,1.87,89.2,46.42,88,5.6,"2022-05-26 16:13:00",0,"2022-05-26 16:16:00",3.646,103.2,37.68,98,8.9,"2022-05-26 16:24:00",0,"2022-05-26 16:57:00",0.121,0.994
"2022-05-26 18:00:00",17476,83.8,"2022-05-26 17:01:00",12.85,0.076,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",944,21.25,21.64,"2022-05-26 17:10:30",20.95,"2022-05-26 17:44:30",92.8,93.6,"2022-05-26 17:06:00",92.1,"2022-05-26 17:49:00",24.02,24.16,"2022-05-26 17:24:30",23.88,"2022-05-26 17:48:30",24.39,24.5,"2022-05-26 17:01:00",24.3,"2022-05-26 17:26:00",24.97,25.08,"2022-05-26 17:53:30",24.87,"2022-05-26 17:12:00",25.39,25.42,"2022-05-26 17:11:00",25.33,"2022-05-26 17:02:30",25.7,25.8,"2022-05-26 17:50:30",25.59,"2022-05-26 17:04:30",25.98,26.03,"2022-05-26 17:01:00",25.91,"2022-05-26 17:25:00",7.378,7.387,"2022-05-26 17:43:00",7.37,"2022-05-26 17:24:00",8,8.01,"2022-05-26 17:10:30",7.993,"2022-05-26 17:02:00",9.94,9.95,"2022-05-26 17:02:30",9.93,"2022-05-26 17:09:30",6.172,6.177,"2022-05-26 17:45:00",6.17,"2022-05-26 17:01:00",5.274,5.281,"2022-05-26 17:27:00",5.267,"2022-05-26 17:01:00",10.33,10.34,"2022-05-26 17:50:00",10.33,"2022-05-26 17:12:00",0.01103021,0,1.436,83.1,47.9,70,5.7,"2022-05-26 17:08:00",0,"2022-05-26 17:24:00",3.404,83.6,33.62,65,8.9,"2022-05-26 17:15:00",0.4,"2022-05-26 17:29:00",0.009,0.223
"2022-05-26 19:00:00",17477,85,"2022-05-26 18:58:30",12.81,0.046,"2022-05-26 18:58:00",0,"2022-05-26 18:00:30",944,21.28,21.49,"2022-05-26 18:40:00",21.08,"2022-05-26 18:05:30",92.8,93.8,"2022-05-26 18:34:30",91.5,"2022-05-26 18:00:30",23.81,23.94,"2022-05-26 18:02:00",23.68,"2022-05-26 18:43:30",24.37,24.44,"2022-05-26 18:03:30",24.29,"2022-05-26 18:17:00",25.03,25.08,"2022-05-26 18:11:00",24.95,"2022-05-26 18:05:00",25.39,25.42,"2022-05-26 18:08:00",25.32,"2022-05-26 18:19:30",25.71,25.8,"2022-05-26 18:10:30",25.62,"2022-05-26 18:04:30",25.97,26.07,"2022-05-26 18:48:30",25.89,"2022-05-26 18:57:00",7.375,7.381,"2022-05-26 18:35:30",7.364,"2022-05-26 18:19:30",7.998,8.01,"2022-05-26 18:05:30",7.987,"2022-05-26 18:38:00",9.94,9.94,"2022-05-26 18:09:30",9.93,"2022-05-26 18:08:30",6.176,6.179,"2022-05-26 18:18:30",6.172,"2022-05-26 18:03:00",5.275,5.281,"2022-05-26 19:00:00",5.269,"2022-05-26 18:00:30",10.33,10.34,"2022-05-26 18:13:30",10.32,"2022-05-26 18:25:30",0.0002745872,0,1.566,69.59,42.82,57,5.3,"2022-05-26 18:19:00",0.3,"2022-05-26 18:44:30",3.456,86.6,28.51,83,8.4,"2022-05-26 18:18:30",0,"2022-05-26 18:19:30",-0.014,0
"2022-05-26 20:00:00",17478,84.5,"2022-05-26 20:00:00",12.79,0.044,"2022-05-26 19:51:00",0,"2022-05-26 19:00:30",945,21.51,21.68,"2022-05-26 19:40:00",21.34,"2022-05-26 19:01:00",92.3,93.4,"2022-05-26 19:20:00",91.1,"2022-05-26 19:48:30",23.61,23.74,"2022-05-26 19:00:30",23.47,"2022-05-26 19:48:00",24.38,24.43,"2022-05-26 19:20:00",24.29,"2022-05-26 19:09:30",25.04,25.08,"2022-05-26 19:01:30",24.92,"2022-05-26 19:38:30",25.39,25.42,"2022-05-26 19:09:00",25.32,"2022-05-26 19:13:00",25.72,25.8,"2022-05-26 19:03:00",25.59,"2022-05-26 19:18:30",25.97,26.01,"2022-05-26 19:34:00",25.89,"2022-05-26 19:22:00",7.379,7.387,"2022-05-26 19:38:00",7.37,"2022-05-26 19:00:30",7.987,8,"2022-05-26 19:08:30",7.973,"2022-05-26 19:49:00",9.94,9.95,"2022-05-26 19:16:30",9.93,"2022-05-26 19:22:00",6.178,6.184,"2022-05-26 19:48:00",6.175,"2022-05-26 19:06:00",5.275,5.281,"2022-05-26 19:08:00",5.269,"2022-05-26 19:04:30",10.33,10.34,"2022-05-26 19:52:30",10.32,"2022-05-26 19:41:00",0.0001581478,0,1.862,87.1,37.75,58,6.2,"2022-05-26 19:41:30",0,"2022-05-26 19:21:30",3.936,81.7,27.17,82,10.8,"2022-05-26 19:47:30",0.4,"2022-05-26 19:21:30",-0.012,0
"2022-05-26 21:00:00",17479,84.5,"2022-05-26 20:24:00",12.8,0.043,"2022-05-26 20:40:00",0,"2022-05-26 20:00:30",945,21.44,21.56,"2022-05-26 20:25:30",21.34,"2022-05-26 20:49:00",92.8,93.9,"2022-05-26 20:49:30",91.6,"2022-05-26 20:02:00",23.46,23.55,"2022-05-26 20:31:30",23.32,"2022-05-26 20:58:30",24.24,24.39,"2022-05-26 20:02:30",24.11,"2022-05-26 20:19:30",24.98,25.08,"2022-05-26 20:03:00",24.89,"2022-05-26 20:28:00",25.39,25.45,"2022-05-26 20:28:00",25.34,"2022-05-26 20:06:00",25.74,25.8,"2022-05-26 20:14:30",25.65,"2022-05-26 20:01:30",25.96,26.02,"2022-05-26 20:11:30",25.87,"2022-05-26 20:25:30",7.382,7.398,"2022-05-26 20:53:00",7.374,"2022-05-26 20:29:00",7.987,7.997,"2022-05-26 20:19:30",7.977,"2022-05-26 20:09:30",9.94,9.95,"2022-05-26 20:46:30",9.93,"2022-05-26 20:12:00",6.18,6.184,"2022-05-26 20:36:00",6.177,"2022-05-26 20:00:30",5.275,5.284,"2022-05-26 20:12:30",5.272,"2022-05-26 20:03:30",10.33,10.34,"2022-05-26 20:27:00",10.33,"2022-05-26 20:01:30",0.0001848757,0,1.982,84,35.35,98,5.3,"2022-05-26 20:07:00",0.4,"2022-05-26 20:05:30",4.552,87.1,22.12,128,9.1,"2022-05-26 20:25:00",1.2,"2022-05-26 20:39:00",-0.011,0
"2022-05-26 22:00:00",17480,84.8,"2022-05-26 21:01:00",12.78,0.043,"2022-05-26 21:55:30",0,"2022-05-26 21:00:30",945,21.44,21.63,"2022-05-26 21:24:30",21.21,"2022-05-26 22:00:00",93.7,94.4,"2022-05-26 21:35:00",92.8,"2022-05-26 21:00:30",23.3,23.39,"2022-05-26 21:02:00",23.2,"2022-05-26 21:57:00",24.17,24.26,"2022-05-26 21:07:00",24.08,"2022-05-26 22:00:00",24.91,25.05,"2022-05-26 21:12:00",24.83,"2022-05-26 21:26:30",25.39,25.45,"2022-05-26 21:11:30",25.34,"2022-05-26 21:17:30",25.75,25.8,"2022-05-26 21:15:00",25.65,"2022-05-26 21:14:30",25.95,26.04,"2022-05-26 21:14:30",25.85,"2022-05-26 21:53:30",7.393,7.404,"2022-05-26 21:58:00",7.384,"2022-05-26 21:35:00",7.979,7.993,"2022-05-26 21:07:30",7.97,"2022-05-26 21:30:30",9.94,9.95,"2022-05-26 21:00:30",9.93,"2022-05-26 21:11:00",6.181,6.184,"2022-05-26 21:07:30",6.177,"2022-05-26 21:13:00",5.275,5.284,"2022-05-26 21:59:00",5.269,"2022-05-26 21:35:00",10.33,10.34,"2022-05-26 21:51:30",10.33,"2022-05-26 21:29:00",0.0001515541,0,1.942,89,38.81,230,4.9,"2022-05-26 21:39:30",0,"2022-05-26 21:10:00",3.988,99.2,26.66,123,8.7,"2022-05-26 21:37:30",0.7,"2022-05-26 21:27:00",-0.012,0
"2022-05-26 23:00:00",17481,84.7,"2022-05-26 22:24:30",12.78,0.043,"2022-05-26 22:59:00",0,"2022-05-26 22:00:30",945,20.98,21.3,"2022-05-26 22:11:00",20.75,"2022-05-26 22:51:00",95.1,96.9,"2022-05-26 22:50:00",92.7,"2022-05-26 22:01:00",23.15,23.29,"2022-05-26 22:11:30",23.07,"2022-05-26 22:30:30",24.05,24.16,"2022-05-26 22:02:00",23.93,"2022-05-26 22:51:00",24.87,24.95,"2022-05-26 22:08:00",24.84,"2022-05-26 23:00:00",25.39,25.42,"2022-05-26 22:03:30",25.34,"2022-05-26 22:31:30",25.74,25.8,"2022-05-26 22:12:00",25.62,"2022-05-26 22:12:30",25.95,26.02,"2022-05-26 22:36:30",25.86,"2022-05-26 22:25:00",7.418,7.432,"2022-05-26 22:29:30",7.387,"2022-05-26 22:03:00",7.979,7.987,"2022-05-26 22:04:00",7.97,"2022-05-26 22:03:00",9.94,9.95,"2022-05-26 22:03:30",9.94,"2022-05-26 22:05:30",6.18,6.184,"2022-05-26 22:04:00",6.177,"2022-05-26 22:01:00",5.276,5.284,"2022-05-26 22:08:00",5.269,"2022-05-26 22:19:00",10.34,10.35,"2022-05-26 22:54:30",10.33,"2022-05-26 22:02:30",0.0001234889,2.2,1.824,74.14,46.38,118,5.9,"2022-05-26 22:47:00",0.4,"2022-05-26 22:44:30",3.973,87.5,31.54,114,8.3,"2022-05-26 22:53:30",0.8,"2022-05-26 22:20:30",-0.014,0
"2022-05-27 00:00:00",17482,85.6,"2022-05-27 00:00:00",12.77,0.042,"2022-05-26 23:41:00",0,"2022-05-26 23:00:30",944,20.98,21.26,"2022-05-26 23:55:00",20.82,"2022-05-26 23:16:00",94.8,96.4,"2022-05-26 23:04:30",93.7,"2022-05-26 23:49:00",23.08,23.23,"2022-05-26 23:09:00",22.89,"2022-05-26 23:56:00",24,24.03,"2022-05-26 23:01:30",23.93,"2022-05-26 23:20:30",24.86,24.89,"2022-05-26 23:30:30",24.81,"2022-05-26 23:56:00",25.39,25.42,"2022-05-26 23:18:30",25.34,"2022-05-26 23:29:30",25.73,25.8,"2022-05-26 23:13:00",25.62,"2022-05-26 23:40:30",25.93,26.01,"2022-05-26 23:19:30",25.81,"2022-05-27 00:00:00",7.427,7.442,"2022-05-26 23:55:30",7.415,"2022-05-26 23:31:00",7.97,7.98,"2022-05-26 23:04:30",7.96,"2022-05-26 23:50:00",9.94,9.95,"2022-05-26 23:44:00",9.93,"2022-05-26 23:42:00",6.18,6.184,"2022-05-26 23:59:30",6.177,"2022-05-26 23:41:00",5.277,5.286,"2022-05-26 23:13:00",5.272,"2022-05-26 23:00:30",10.34,10.35,"2022-05-26 23:03:00",10.33,"2022-05-26 23:05:30",0.0002135028,0,2.163,80,43.36,240,9,"2022-05-26 23:35:30",0.5,"2022-05-26 23:38:30",5.023,83.2,29.68,170,11.4,"2022-05-26 23:35:30",0,"2022-05-26 23:14:00",-0.013,0
"2022-05-27 01:00:00",17483,85.3,"2022-05-27 00:17:30",12.75,0.042,"2022-05-27 00:39:30",0,"2022-05-27 00:00:30",943,20.84,21.16,"2022-05-27 00:00:30",20.62,"2022-05-27 00:45:00",95.8,97,"2022-05-27 00:35:00",93.7,"2022-05-27 00:00:30",22.92,23.01,"2022-05-27 00:08:30",22.86,"2022-05-27 00:52:00",23.9,24.03,"2022-05-27 00:04:00",23.78,"2022-05-27 00:31:00",24.79,24.87,"2022-05-27 00:00:30",24.66,"2022-05-27 00:57:00",25.39,25.4,"2022-05-27 00:42:30",25.32,"2022-05-27 00:16:00",25.7,25.8,"2022-05-27 00:26:30",25.6,"2022-05-27 00:38:30",25.91,26,"2022-05-27 00:45:30",25.81,"2022-05-27 00:24:00",7.445,7.456,"2022-05-27 00:47:00",7.428,"2022-05-27 00:00:30",7.966,7.977,"2022-05-27 00:17:00",7.957,"2022-05-27 00:03:30",9.94,9.95,"2022-05-27 00:45:00",9.93,"2022-05-27 00:25:00",6.178,6.182,"2022-05-27 00:03:00",6.175,"2022-05-27 00:48:30",5.277,5.288,"2022-05-27 00:28:30",5.272,"2022-05-27 00:07:00",10.34,10.35,"2022-05-27 00:01:30",10.33,"2022-05-27 00:09:30",0.000154046,0.2,1.793,86.2,44.54,74,4.3,"2022-05-27 00:06:00",0,"2022-05-27 00:25:30",3.817,97,30.11,115,7.3,"2022-05-27 00:36:00",0.5,"2022-05-27 00:24:30",-0.015,0
"2022-05-27 02:00:00",17484,85.5,"2022-05-27 01:58:00",12.74,0.042,"2022-05-27 01:02:00",0,"2022-05-27 01:00:30",942,20.78,20.93,"2022-05-27 01:10:00",20.69,"2022-05-27 01:32:00",95.7,96.7,"2022-05-27 01:04:30",94.5,"2022-05-27 01:49:00",22.84,22.96,"2022-05-27 01:04:30",22.7,"2022-05-27 01:53:00",23.81,23.85,"2022-05-27 01:13:00",23.73,"2022-05-27 01:07:00",24.68,24.84,"2022-05-27 01:03:00",24.64,"2022-05-27 01:23:00",25.37,25.4,"2022-05-27 01:00:30",25.3,"2022-05-27 01:29:30",25.68,25.78,"2022-05-27 01:04:30",25.57,"2022-05-27 01:31:00",25.89,25.99,"2022-05-27 01:03:30",25.78,"2022-05-27 01:45:00",7.462,7.479,"2022-05-27 01:47:30",7.445,"2022-05-27 01:02:30",7.96,7.97,"2022-05-27 01:00:30",7.95,"2022-05-27 01:57:00",9.94,9.95,"2022-05-27 01:21:30",9.93,"2022-05-27 01:16:30",6.176,6.182,"2022-05-27 01:25:00",6.172,"2022-05-27 01:46:30",5.278,5.284,"2022-05-27 01:19:00",5.269,"2022-05-27 01:54:00",10.34,10.35,"2022-05-27 01:26:30",10.33,"2022-05-27 01:09:30",0.000140592,0,1.989,83.6,47.23,54,5.5,"2022-05-27 01:56:30",0,"2022-05-27 01:00:30",4.012,93.6,29.22,104,9.3,"2022-05-27 01:40:30",0,"2022-05-27 01:01:00",-0.014,0
"2022-05-27 03:00:00",17485,85.3,"2022-05-27 03:00:00",12.71,0.043,"2022-05-27 02:04:00",0,"2022-05-27 02:00:30",942,20.81,21,"2022-05-27 02:55:00",20.69,"2022-05-27 02:23:30",95,95.6,"2022-05-27 02:20:00",94,"2022-05-27 02:02:30",22.73,22.83,"2022-05-27 02:13:00",22.66,"2022-05-27 02:12:00",23.71,23.83,"2022-05-27 02:02:30",23.59,"2022-05-27 02:55:00",24.66,24.66,"2022-05-27 02:00:30",24.62,"2022-05-27 02:37:00",25.33,25.4,"2022-05-27 02:01:00",25.2,"2022-05-27 02:59:30",25.64,25.76,"2022-05-27 02:04:30",25.56,"2022-05-27 02:42:30",25.87,25.96,"2022-05-27 02:03:30",25.78,"2022-05-27 02:47:00",7.481,7.49,"2022-05-27 02:40:00",7.469,"2022-05-27 02:13:00",7.958,7.967,"2022-05-27 02:35:00",7.947,"2022-05-27 02:06:00",9.93,9.94,"2022-05-27 02:02:30",9.93,"2022-05-27 02:50:00",6.177,6.184,"2022-05-27 02:17:30",6.17,"2022-05-27 02:39:30",5.278,5.284,"2022-05-27 02:12:00",5.269,"2022-05-27 02:11:30",10.34,10.35,"2022-05-27 02:25:30",10.33,"2022-05-27 02:13:30",0.0001207519,0,1.977,76.19,39.89,110,5.7,"2022-05-27 02:03:30",0,"2022-05-27 02:37:30",4.249,84.2,29.32,89,9.9,"2022-05-27 02:04:00",0.3,"2022-05-27 02:17:00",-0.014,0
"2022-05-27 04:00:00",17486,85.3,"2022-05-27 03:04:30",12.7,0.042,"2022-05-27 03:04:00",0,"2022-05-27 03:00:30",942,20.77,20.93,"2022-05-27 03:26:00",20.62,"2022-05-27 03:47:30",95,96,"2022-05-27 03:41:30",93.7,"2022-05-27 03:17:00",22.7,22.78,"2022-05-27 03:01:30",22.57,"2022-05-27 03:56:30",23.62,23.68,"2022-05-27 03:05:30",23.57,"2022-05-27 03:22:30",24.65,24.66,"2022-05-27 03:00:30",24.58,"2022-05-27 03:57:00",25.24,25.35,"2022-05-27 03:06:00",25.16,"2022-05-27 03:29:30",25.6,25.7,"2022-05-27 03:01:00",25.55,"2022-05-27 03:04:30",25.85,25.94,"2022-05-27 03:50:00",25.78,"2022-05-27 03:15:00",7.499,7.524,"2022-05-27 03:59:30",7.483,"2022-05-27 03:01:30",7.954,7.967,"2022-05-27 03:10:00",7.947,"2022-05-27 03:55:00",9.93,9.93,"2022-05-27 03:29:00",9.93,"2022-05-27 03:09:30",6.177,6.184,"2022-05-27 03:11:30",6.17,"2022-05-27 03:04:30",5.28,5.286,"2022-05-27 03:13:30",5.272,"2022-05-27 03:56:00",10.34,10.35,"2022-05-27 03:03:30",10.33,"2022-05-27 03:13:00",0.0002298048,0,2.047,76.5,40.56,69,8.3,"2022-05-27 03:54:00",0.3,"2022-05-27 03:03:30",4.513,87.3,24.17,59,11.7,"2022-05-27 03:54:00",0,"2022-05-27 03:15:00",-0.013,0
"2022-05-27 05:00:00",17487,85.5,"2022-05-27 04:34:30",12.68,0.042,"2022-05-27 04:01:30",0,"2022-05-27 04:00:30",943,20.72,20.99,"2022-05-27 04:25:30",20.5,"2022-05-27 04:59:30",95.3,97,"2022-05-27 04:51:00",93.9,"2022-05-27 04:03:30",22.57,22.72,"2022-05-27 04:15:00",22.48,"2022-05-27 04:27:30",23.61,23.63,"2022-05-27 04:01:30",23.57,"2022-05-27 04:15:00",24.56,24.66,"2022-05-27 04:03:30",24.45,"2022-05-27 04:42:00",25.19,25.28,"2022-05-27 04:06:30",25.14,"2022-05-27 04:30:00",25.59,25.67,"2022-05-27 04:06:30",25.51,"2022-05-27 04:31:30",25.82,25.9,"2022-05-27 04:01:30",25.78,"2022-05-27 04:04:00",7.534,7.558,"2022-05-27 04:52:30",7.503,"2022-05-27 04:04:00",7.945,7.953,"2022-05-27 04:37:00",7.94,"2022-05-27 04:37:30",9.93,9.94,"2022-05-27 04:01:30",9.92,"2022-05-27 04:05:30",6.177,6.182,"2022-05-27 04:02:00",6.172,"2022-05-27 04:07:00",5.278,5.284,"2022-05-27 04:04:30",5.274,"2022-05-27 04:08:00",10.35,10.35,"2022-05-27 04:57:30",10.34,"2022-05-27 04:20:00",0.0001622209,1.2,1.967,82.9,37.01,176,5.5,"2022-05-27 04:29:30",0,"2022-05-27 04:15:00",4.336,98.6,20.84,112,9.1,"2022-05-27 04:23:00",0.4,"2022-05-27 04:45:30",-0.014,0
"2022-05-27 06:00:00",17488,85.8,"2022-05-27 05:00:30",12.63,0.132,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",943,20.42,20.65,"2022-05-27 05:09:30",20.23,"2022-05-27 05:45:00",96.7,97.7,"2022-05-27 05:05:00",95.6,"2022-05-27 05:32:00",22.53,22.6,"2022-05-27 05:10:30",22.45,"2022-05-27 05:59:30",23.52,23.63,"2022-05-27 05:11:00",23.39,"2022-05-27 05:58:30",24.46,24.55,"2022-05-27 05:17:00",24.43,"2022-05-27 05:17:30",25.18,25.22,"2022-05-27 05:23:30",25.12,"2022-05-27 05:34:00",25.59,25.62,"2022-05-27 05:05:30",25.53,"2022-05-27 05:10:00",25.8,25.89,"2022-05-27 05:06:00",25.78,"2022-05-27 05:00:30",7.567,7.586,"2022-05-27 05:53:30",7.552,"2022-05-27 05:03:00",7.945,7.953,"2022-05-27 05:16:30",7.937,"2022-05-27 05:11:00",9.93,9.94,"2022-05-27 05:00:30",9.92,"2022-05-27 05:01:30",6.173,6.179,"2022-05-27 05:02:00",6.17,"2022-05-27 05:26:00",5.275,5.279,"2022-05-27 05:00:30",5.272,"2022-05-27 05:18:30",10.35,10.35,"2022-05-27 05:06:30",10.34,"2022-05-27 05:58:00",0.06860866,0.2,2.436,89.5,41.98,98,7.7,"2022-05-27 05:27:00",0,"2022-05-27 05:06:00",4.942,98.2,29.02,119,10.5,"2022-05-27 05:55:00",1.4,"2022-05-27 05:27:30",-0.009,0.001
"2022-05-27 07:00:00",17489,85.9,"2022-05-27 06:59:30",12.65,12.77,"2022-05-27 06:02:00",0.002,"2022-05-27 06:55:30",944,20.49,20.74,"2022-05-27 06:40:00",20.23,"2022-05-27 06:03:30",95.9,97.3,"2022-05-27 06:04:30",94.9,"2022-05-27 06:31:00",22.42,22.58,"2022-05-27 06:07:00",22.32,"2022-05-27 06:41:30",23.42,23.55,"2022-05-27 06:00:30",23.37,"2022-05-27 06:26:00",24.45,24.5,"2022-05-27 06:02:00",24.4,"2022-05-27 06:51:30",25.19,25.22,"2022-05-27 06:59:30",25.13,"2022-05-27 06:23:30",25.59,25.62,"2022-05-27 06:04:30",25.53,"2022-05-27 06:27:00",25.79,25.85,"2022-05-27 06:23:30",25.78,"2022-05-27 06:00:30",7.601,7.631,"2022-05-27 06:59:00",7.572,"2022-05-27 06:02:00",7.943,7.957,"2022-05-27 06:14:00",7.937,"2022-05-27 06:42:30",9.93,9.93,"2022-05-27 06:00:30",9.92,"2022-05-27 06:33:30",6.168,6.177,"2022-05-27 06:02:00",6.165,"2022-05-27 06:23:30",5.273,5.277,"2022-05-27 06:01:00",5.269,"2022-05-27 06:52:30",10.35,10.35,"2022-05-27 06:01:30",10.34,"2022-05-27 06:04:00",0.7436289,0,2.022,83.4,41.43,75,6.2,"2022-05-27 06:22:00",0,"2022-05-27 06:32:00",4.711,88.3,26.31,95,10.3,"2022-05-27 06:56:00",0.7,"2022-05-27 06:40:00",0.091,0.289
"2022-05-27 08:00:00",17490,84.2,"2022-05-27 08:00:00",12.91,13.08,"2022-05-27 07:08:00",0.002,"2022-05-27 07:03:30",945,21.08,21.61,"2022-05-27 07:57:00",20.63,"2022-05-27 07:01:00",93.8,95.2,"2022-05-27 07:05:00",92.1,"2022-05-27 08:00:00",22.43,22.57,"2022-05-27 07:44:30",22.27,"2022-05-27 07:20:00",23.39,23.43,"2022-05-27 07:00:30",23.28,"2022-05-27 07:52:30",24.39,24.47,"2022-05-27 07:15:30",24.27,"2022-05-27 07:41:30",25.17,25.2,"2022-05-27 07:00:30",25.06,"2022-05-27 08:00:00",25.57,25.59,"2022-05-27 07:00:30",25.49,"2022-05-27 07:51:00",25.79,25.84,"2022-05-27 07:53:30",25.76,"2022-05-27 07:04:30",7.636,7.659,"2022-05-27 07:57:00",7.617,"2022-05-27 07:01:00",7.937,7.947,"2022-05-27 07:46:00",7.927,"2022-05-27 07:53:00",9.92,9.93,"2022-05-27 07:01:30",9.92,"2022-05-27 07:30:30",6.165,6.172,"2022-05-27 07:18:00",6.161,"2022-05-27 07:52:00",5.272,5.277,"2022-05-27 07:13:00",5.267,"2022-05-27 07:52:00",10.34,10.35,"2022-05-27 07:02:00",10.34,"2022-05-27 07:07:00",2.146981,0,2.128,90.2,45.11,103,10.2,"2022-05-27 07:18:30",0,"2022-05-27 07:41:00",4.643,103.2,27.89,120,10.8,"2022-05-27 07:19:30",1.2,"2022-05-27 07:42:00",0.342,1.077
"2022-05-27 09:00:00",17491,76.86,"2022-05-27 09:00:00",13.43,13.68,"2022-05-27 08:17:00",0.203,"2022-05-27 08:14:30",945,22.36,23.18,"2022-05-27 08:56:00",21.66,"2022-05-27 08:00:30",89,92.6,"2022-05-27 08:05:00",84.5,"2022-05-27 08:55:00",22.58,22.74,"2022-05-27 08:59:00",22.46,"2022-05-27 08:01:00",23.34,23.43,"2022-05-27 08:03:00",23.23,"2022-05-27 08:23:00",24.29,24.45,"2022-05-27 08:05:00",24.24,"2022-05-27 08:09:00",25.11,25.2,"2022-05-27 08:05:00",24.99,"2022-05-27 08:47:00",25.55,25.59,"2022-05-27 08:03:00",25.46,"2022-05-27 08:54:00",25.79,25.83,"2022-05-27 08:05:00",25.76,"2022-05-27 08:32:00",7.684,7.715,"2022-05-27 08:58:30",7.652,"2022-05-27 08:00:30",7.936,7.947,"2022-05-27 08:36:30",7.927,"2022-05-27 08:11:30",9.93,9.93,"2022-05-27 08:01:30",9.92,"2022-05-27 08:06:00",6.165,6.172,"2022-05-27 08:42:30",6.156,"2022-05-27 08:33:00",5.271,5.277,"2022-05-27 08:00:30",5.267,"2022-05-27 08:01:30",10.34,10.34,"2022-05-27 08:01:00",10.33,"2022-05-27 08:49:00",4.71751,0,1.873,94.7,48.95,58,4.3,"2022-05-27 08:51:30",0.3,"2022-05-27 08:34:30",3.763,112.4,30.43,56,7.7,"2022-05-27 08:56:30",0.3,"2022-05-27 08:13:00",0.83,1.866
"2022-05-27 10:00:00",17492,74.04,"2022-05-27 09:59:00",13.51,18.97,"2022-05-27 09:53:30",0.179,"2022-05-27 09:57:00",945,23.34,23.88,"2022-05-27 09:26:30",22.52,"2022-05-27 09:08:30",85.1,87.7,"2022-05-27 09:10:00",82.1,"2022-05-27 09:30:30",22.96,23.23,"2022-05-27 10:00:00",22.68,"2022-05-27 09:01:30",23.39,23.45,"2022-05-27 09:59:00",23.28,"2022-05-27 09:03:30",24.25,24.32,"2022-05-27 09:04:00",24.24,"2022-05-27 09:01:00",25.01,25.09,"2022-05-27 09:25:30",24.95,"2022-05-27 09:38:30",25.49,25.59,"2022-05-27 09:16:30",25.36,"2022-05-27 10:00:00",25.79,25.83,"2022-05-27 09:07:00",25.76,"2022-05-27 09:16:00",7.752,7.799,"2022-05-27 09:57:00",7.708,"2022-05-27 09:00:30",7.935,7.947,"2022-05-27 09:14:00",7.927,"2022-05-27 09:02:00",9.92,9.93,"2022-05-27 09:00:30",9.92,"2022-05-27 09:04:00",6.166,6.17,"2022-05-27 09:01:00",6.161,"2022-05-27 09:02:00",5.271,5.277,"2022-05-27 09:12:30",5.265,"2022-05-27 09:05:30",10.33,10.34,"2022-05-27 09:42:00",10.33,"2022-05-27 09:01:30",5.792545,0,1.689,116.2,57.44,68,4.3,"2022-05-27 09:08:00",0,"2022-05-27 09:18:00",3.344,120.1,46.42,107,10,"2022-05-27 09:08:30",0,"2022-05-27 09:19:00",1.057,2.531
"2022-05-27 11:00:00",17493,69.6,"2022-05-27 10:33:30",13.52,19,"2022-05-27 10:15:00",0.15,"2022-05-27 10:42:30",944,23.57,24.25,"2022-05-27 10:27:00",22.78,"2022-05-27 10:01:30",85.9,89.7,"2022-05-27 10:42:00",81.7,"2022-05-27 10:17:30",23.51,23.88,"2022-05-27 10:59:30",23.19,"2022-05-27 10:01:00",23.53,23.63,"2022-05-27 10:34:30",23.39,"2022-05-27 10:07:30",24.25,24.32,"2022-05-27 10:38:30",24.22,"2022-05-27 10:32:00",24.99,25.04,"2022-05-27 10:03:30",24.93,"2022-05-27 10:21:30",25.41,25.59,"2022-05-27 10:02:30",25.34,"2022-05-27 10:06:00",25.77,25.85,"2022-05-27 10:31:00",25.68,"2022-05-27 10:40:30",7.841,7.897,"2022-05-27 11:00:00",7.784,"2022-05-27 10:01:00",7.944,7.953,"2022-05-27 10:58:00",7.937,"2022-05-27 10:01:00",9.92,9.93,"2022-05-27 10:58:00",9.92,"2022-05-27 10:29:30",6.164,6.168,"2022-05-27 10:02:00",6.161,"2022-05-27 10:04:00",5.272,5.277,"2022-05-27 10:05:00",5.265,"2022-05-27 10:03:30",10.33,10.34,"2022-05-27 10:59:30",10.32,"2022-05-27 10:58:00",8.902446,0,1.935,104.9,54.09,116,4.9,"2022-05-27 10:44:00",0,"2022-05-27 10:04:00",3.795,104,36.09,103,9.8,"2022-05-27 10:17:00",0.5,"2022-05-27 10:30:30",1.631,3.002
"2022-05-27 12:00:00",17494,68.07,"2022-05-27 11:52:00",13.28,18.94,"2022-05-27 11:45:00",0.002,"2022-05-27 11:46:30",944,24.17,25.47,"2022-05-27 11:45:30",23.35,"2022-05-27 11:04:30",84,88.4,"2022-05-27 11:19:30",75.52,"2022-05-27 11:44:30",24.1,24.49,"2022-05-27 11:57:00",23.85,"2022-05-27 11:01:00",23.74,23.94,"2022-05-27 11:59:30",23.59,"2022-05-27 11:05:30",24.28,24.4,"2022-05-27 11:29:00",24.22,"2022-05-27 11:09:30",24.98,25.02,"2022-05-27 11:31:00",24.93,"2022-05-27 11:13:00",25.38,25.43,"2022-05-27 11:07:30",25.32,"2022-05-27 11:12:00",25.73,25.8,"2022-05-27 11:08:00",25.6,"2022-05-27 12:00:00",7.943,7.997,"2022-05-27 12:00:00",7.89,"2022-05-27 11:01:00",7.962,7.977,"2022-05-27 11:55:30",7.95,"2022-05-27 11:00:30",9.93,9.93,"2022-05-27 11:26:00",9.92,"2022-05-27 11:26:30",6.162,6.168,"2022-05-27 11:04:00",6.158,"2022-05-27 11:33:00",5.27,5.274,"2022-05-27 11:01:30",5.267,"2022-05-27 11:07:00",10.33,10.34,"2022-05-27 11:13:00",10.32,"2022-05-27 11:51:00",11.51098,0.2,2.174,89,49.13,120,6.3,"2022-05-27 11:51:00",0,"2022-05-27 11:13:00",4.743,101.5,34.84,83,12.3,"2022-05-27 11:38:00",0,"2022-05-27 11:01:30",2.123,3.241
"2022-05-27 13:00:00",17495,62.96,"2022-05-27 12:42:30",13.24,14.39,"2022-05-27 12:40:00",0.002,"2022-05-27 12:32:30",943,24.97,25.95,"2022-05-27 13:00:00",24.09,"2022-05-27 12:01:00",82.3,88,"2022-05-27 12:44:00",76.85,"2022-05-27 12:28:00",24.99,25.5,"2022-05-27 12:54:30",24.49,"2022-05-27 12:00:30",24.06,24.29,"2022-05-27 13:00:00",23.85,"2022-05-27 12:01:30",24.43,24.45,"2022-05-27 12:19:00",24.32,"2022-05-27 12:01:30",24.98,25.02,"2022-05-27 12:41:30",24.93,"2022-05-27 12:31:30",25.37,25.38,"2022-05-27 12:00:30",25.34,"2022-05-27 12:02:30",25.69,25.8,"2022-05-27 12:04:00",25.58,"2022-05-27 12:29:00",8.06,8.13,"2022-05-27 13:00:00",7.997,"2022-05-27 12:00:30",7.981,8,"2022-05-27 12:51:30",7.963,"2022-05-27 12:02:00",9.92,9.93,"2022-05-27 12:00:30",9.92,"2022-05-27 12:10:30",6.161,6.165,"2022-05-27 12:22:30",6.158,"2022-05-27 12:12:30",5.268,5.272,"2022-05-27 12:01:30",5.265,"2022-05-27 12:09:00",10.33,10.34,"2022-05-27 12:09:30",10.32,"2022-05-27 12:39:30",15.10787,0,1.763,101,53.69,176,7.3,"2022-05-27 12:33:30",0,"2022-05-27 12:17:30",3.83,93.7,40.15,157,8.3,"2022-05-27 12:45:30",0,"2022-05-27 12:14:00",2.881,3.222
"2022-05-27 14:00:00",17496,64.7,"2022-05-27 13:54:30",13.45,19.04,"2022-05-27 13:04:30",0.1,"2022-05-27 13:59:00",942,25.11,25.91,"2022-05-27 13:00:30",24.03,"2022-05-27 13:57:30",79.79,87.1,"2022-05-27 13:59:30",75.78,"2022-05-27 13:02:30",25.88,26.29,"2022-05-27 13:59:30",25.48,"2022-05-27 13:01:00",24.49,24.84,"2022-05-27 13:57:00",24.23,"2022-05-27 13:00:30",24.56,24.66,"2022-05-27 13:34:00",24.45,"2022-05-27 13:00:30",24.99,25.05,"2022-05-27 13:53:00",24.93,"2022-05-27 13:08:30",25.38,25.41,"2022-05-27 13:05:30",25.34,"2022-05-27 13:23:00",25.63,25.73,"2022-05-27 13:01:30",25.58,"2022-05-27 13:10:30",8.19,8.25,"2022-05-27 13:58:00",8.13,"2022-05-27 13:00:30",8.01,8.03,"2022-05-27 13:46:30",7.987,"2022-05-27 13:06:30",9.93,9.94,"2022-05-27 13:19:00",9.92,"2022-05-27 13:28:30",6.164,6.17,"2022-05-27 13:54:00",6.161,"2022-05-27 13:01:30",5.266,5.269,"2022-05-27 13:00:30",5.262,"2022-05-27 13:17:00",10.33,10.34,"2022-05-27 13:05:00",10.32,"2022-05-27 13:46:00",9.517603,0,1.64,102.7,48.6,108,8.1,"2022-05-27 13:05:00",0,"2022-05-27 13:21:00",2.987,99.6,53.13,109,7.7,"2022-05-27 13:07:00",0,"2022-05-27 13:15:30",1.82,2.961
"2022-05-27 15:00:00",17497,66.98,"2022-05-27 14:00:30",13.45,13.68,"2022-05-27 14:58:30",0.091,"2022-05-27 14:52:00",942,23.83,24.82,"2022-05-27 14:55:00",22.84,"2022-05-27 14:17:00",88.8,94.1,"2022-05-27 14:24:30",85,"2022-05-27 14:56:00",26.31,26.37,"2022-05-27 14:55:00",26.24,"2022-05-27 14:00:30",24.94,25.22,"2022-05-27 14:51:30",24.67,"2022-05-27 14:01:00",24.74,24.87,"2022-05-27 14:40:30",24.64,"2022-05-27 14:02:00",25.05,25.2,"2022-05-27 14:45:30",24.95,"2022-05-27 14:04:00",25.38,25.38,"2022-05-27 14:00:30",25.34,"2022-05-27 14:28:30",25.61,25.7,"2022-05-27 14:03:30",25.58,"2022-05-27 14:02:00",8.31,8.37,"2022-05-27 15:00:00",8.24,"2022-05-27 14:00:30",8.05,8.07,"2022-05-27 15:00:00",8.02,"2022-05-27 14:00:30",9.94,9.95,"2022-05-27 14:33:00",9.93,"2022-05-27 14:00:30",6.167,6.172,"2022-05-27 14:13:30",6.158,"2022-05-27 14:42:00",5.267,5.269,"2022-05-27 14:07:30",5.265,"2022-05-27 14:00:30",10.33,10.34,"2022-05-27 14:10:00",10.32,"2022-05-27 14:05:30",7.177166,1,1.714,89.8,40.78,92,5.9,"2022-05-27 14:20:30",0,"2022-05-27 14:12:30",3.406,93.4,32.9,163,7.8,"2022-05-27 14:19:30",0.7,"2022-05-27 14:59:30",1.326,2.46
"2022-05-27 16:00:00",17498,72.37,"2022-05-27 15:07:30",13.31,13.46,"2022-05-27 15:09:00",0.002,"2022-05-27 15:37:00",942,22.49,24.1,"2022-05-27 15:01:00",21.73,"2022-05-27 16:00:00",92.2,94.5,"2022-05-27 15:55:30",86.2,"2022-05-27 15:00:30",26.31,26.47,"2022-05-27 15:09:00",26.16,"2022-05-27 16:00:00",25.25,25.42,"2022-05-27 15:42:00",25.08,"2022-05-27 15:10:30",24.99,25.08,"2022-05-27 15:30:30",24.85,"2022-05-27 15:02:30",25.18,25.22,"2022-05-27 15:32:00",25.09,"2022-05-27 15:05:30",25.38,25.41,"2022-05-27 15:27:00",25.32,"2022-05-27 15:36:00",25.59,25.67,"2022-05-27 15:00:30",25.58,"2022-05-27 15:02:30",8.41,8.45,"2022-05-27 15:57:30",8.37,"2022-05-27 15:00:30",8.08,8.1,"2022-05-27 15:55:30",8.06,"2022-05-27 15:03:30",9.95,9.96,"2022-05-27 15:24:30",9.94,"2022-05-27 15:20:30",6.168,6.177,"2022-05-27 15:52:30",6.163,"2022-05-27 15:01:00",5.268,5.272,"2022-05-27 15:35:30",5.265,"2022-05-27 15:03:30",10.33,10.34,"2022-05-27 15:16:30",10.32,"2022-05-27 15:02:00",1.796824,1.2,1.782,82.8,49.82,102,3.9,"2022-05-27 15:14:00",0,"2022-05-27 15:20:00",3.549,97.1,42.51,85,10.1,"2022-05-27 15:56:30",0.3,"2022-05-27 15:38:00",0.296,1.785
"2022-05-27 17:00:00",17499,82.6,"2022-05-27 16:00:30",13.11,12.15,"2022-05-27 17:00:00",0,"2022-05-27 16:57:00",942,21.67,21.87,"2022-05-27 16:04:00",21.47,"2022-05-27 16:52:30",93.7,95.1,"2022-05-27 16:08:00",92.4,"2022-05-27 16:34:00",25.98,26.21,"2022-05-27 16:01:00",25.71,"2022-05-27 17:00:00",25.45,25.56,"2022-05-27 16:28:00",25.28,"2022-05-27 16:01:00",25.19,25.28,"2022-05-27 16:31:00",25.04,"2022-05-27 16:17:00",25.21,25.38,"2022-05-27 16:59:30",25.14,"2022-05-27 16:12:00",25.38,25.41,"2022-05-27 16:03:00",25.34,"2022-05-27 16:21:30",25.59,25.65,"2022-05-27 16:51:30",25.58,"2022-05-27 16:02:00",8.48,8.5,"2022-05-27 16:56:00",8.45,"2022-05-27 16:00:30",8.1,8.11,"2022-05-27 16:34:30",8.08,"2022-05-27 16:09:30",9.97,9.98,"2022-05-27 16:26:30",9.96,"2022-05-27 16:35:00",6.179,6.186,"2022-05-27 16:55:00",6.172,"2022-05-27 16:00:30",5.272,5.277,"2022-05-27 16:46:00",5.267,"2022-05-27 16:09:00",10.34,10.34,"2022-05-27 16:01:00",10.32,"2022-05-27 16:03:00",0.7607922,0,1.314,88.1,59.91,124,4.9,"2022-05-27 16:01:00",0,"2022-05-27 16:05:00",3.024,88.8,45.44,128,8.5,"2022-05-27 16:02:00",0,"2022-05-27 16:11:00",0.116,0.992
"2022-05-27 18:00:00",17500,86.7,"2022-05-27 17:20:00",12.85,0.096,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",942,21.43,21.55,"2022-05-27 17:09:30",21.28,"2022-05-27 18:00:00",93.6,95.5,"2022-05-27 18:00:00",92.3,"2022-05-27 17:00:30",25.56,25.73,"2022-05-27 17:00:30",25.3,"2022-05-27 17:59:00",25.48,25.6,"2022-05-27 17:13:00",25.33,"2022-05-27 17:52:00",25.33,25.47,"2022-05-27 17:55:00",25.24,"2022-05-27 17:21:00",25.37,25.42,"2022-05-27 17:53:00",25.24,"2022-05-27 17:04:30",25.44,25.59,"2022-05-27 17:55:30",25.36,"2022-05-27 17:01:00",25.6,25.68,"2022-05-27 17:40:00",25.58,"2022-05-27 17:01:00",8.53,8.58,"2022-05-27 17:58:30",8.51,"2022-05-27 17:00:30",8.1,8.11,"2022-05-27 17:53:00",8.09,"2022-05-27 17:03:00",9.97,9.98,"2022-05-27 17:42:30",9.96,"2022-05-27 17:38:30",6.183,6.191,"2022-05-27 17:55:00",6.175,"2022-05-27 17:03:30",5.275,5.279,"2022-05-27 17:10:30",5.269,"2022-05-27 17:04:00",10.34,10.34,"2022-05-27 17:57:00",10.33,"2022-05-27 17:11:00",0.02379982,0.4,1.167,92.7,67.65,51,4.4,"2022-05-27 17:33:00",0,"2022-05-27 17:02:00",2.396,89.7,52.25,61,8.5,"2022-05-27 17:58:30",0,"2022-05-27 17:03:00",0.01,0.223
"2022-05-27 19:00:00",17501,87.4,"2022-05-27 18:01:00",12.81,0.046,"2022-05-27 18:56:00",0,"2022-05-27 18:00:30",943,21.05,21.22,"2022-05-27 18:10:00",20.95,"2022-05-27 18:50:30",96,96.7,"2022-05-27 18:35:00",94.9,"2022-05-27 18:01:00",25.16,25.35,"2022-05-27 18:01:30",24.92,"2022-05-27 18:58:00",25.35,25.47,"2022-05-27 18:01:00",25.28,"2022-05-27 18:36:30",25.48,25.51,"2022-05-27 18:33:30",25.36,"2022-05-27 18:01:00",25.44,25.58,"2022-05-27 18:59:00",25.34,"2022-05-27 18:05:30",25.56,25.59,"2022-05-27 18:11:00",25.41,"2022-05-27 18:03:30",25.62,25.7,"2022-05-27 18:13:30",25.58,"2022-05-27 18:00:30",8.6,8.64,"2022-05-27 18:59:30",8.57,"2022-05-27 18:00:30",8.11,8.12,"2022-05-27 18:10:00",8.1,"2022-05-27 18:58:30",9.98,9.98,"2022-05-27 18:36:30",9.97,"2022-05-27 18:05:00",6.191,6.198,"2022-05-27 18:31:00",6.184,"2022-05-27 18:45:30",5.274,5.281,"2022-05-27 18:06:30",5.269,"2022-05-27 18:00:30",10.34,10.35,"2022-05-27 18:36:30",10.33,"2022-05-27 18:19:30",0.0005649908,0.4,1.668,85.4,48.38,93,4.1,"2022-05-27 18:11:30",0,"2022-05-27 18:13:30",3.806,84.2,39.22,113,10.2,"2022-05-27 18:19:00",0.6,"2022-05-27 18:30:00",-0.016,0
"2022-05-27 20:00:00",17502,88.6,"2022-05-27 19:01:30",12.8,0.044,"2022-05-27 19:51:30",0,"2022-05-27 19:00:30",943,21.08,21.25,"2022-05-27 19:54:00",20.95,"2022-05-27 19:03:30",95.1,95.8,"2022-05-27 19:34:30",94.3,"2022-05-27 19:16:00",24.79,24.97,"2022-05-27 19:00:30",24.69,"2022-05-27 19:31:00",25.24,25.36,"2022-05-27 19:04:30",25.1,"2022-05-27 19:49:00",25.49,25.49,"2022-05-27 19:01:00",25.47,"2022-05-27 19:43:30",25.57,25.6,"2022-05-27 19:01:30",25.45,"2022-05-27 19:07:00",25.58,25.62,"2022-05-27 20:00:00",25.51,"2022-05-27 19:42:30",25.65,25.78,"2022-05-27 19:26:30",25.58,"2022-05-27 19:09:00",8.67,8.7,"2022-05-27 19:59:30",8.63,"2022-05-27 19:02:30",8.1,8.11,"2022-05-27 19:40:30",8.09,"2022-05-27 19:20:00",9.98,9.98,"2022-05-27 19:09:00",9.98,"2022-05-27 19:00:30",6.193,6.201,"2022-05-27 19:58:30",6.186,"2022-05-27 19:02:00",5.278,5.284,"2022-05-27 19:54:00",5.274,"2022-05-27 19:00:30",10.34,10.35,"2022-05-27 19:35:30",10.33,"2022-05-27 19:30:00",0.000469366,0,1.123,105,66.95,177,4.4,"2022-05-27 19:06:00",0,"2022-05-27 19:16:00",2.215,97.4,53.64,149,6.5,"2022-05-27 19:07:00",0,"2022-05-27 19:16:30",-0.018,0
"2022-05-27 21:00:00",17503,88.2,"2022-05-27 21:00:00",12.78,0.043,"2022-05-27 20:58:00",0,"2022-05-27 20:00:30",944,20.95,21.22,"2022-05-27 20:23:30",20.36,"2022-05-27 21:00:00",94.6,95.3,"2022-05-27 20:05:00",93.6,"2022-05-27 20:18:30",24.53,24.71,"2022-05-27 20:07:00",24.31,"2022-05-27 21:00:00",25.12,25.22,"2022-05-27 20:29:30",24.99,"2022-05-27 20:58:00",25.49,25.51,"2022-05-27 20:19:30",25.45,"2022-05-27 20:20:00",25.59,25.63,"2022-05-27 20:44:00",25.52,"2022-05-27 20:43:00",25.6,25.76,"2022-05-27 20:57:30",25.53,"2022-05-27 20:05:30",25.71,25.8,"2022-05-27 20:21:30",25.6,"2022-05-27 20:09:00",8.74,8.79,"2022-05-27 20:59:30",8.69,"2022-05-27 20:00:30",8.09,8.11,"2022-05-27 20:01:30",8.08,"2022-05-27 20:20:30",9.98,9.99,"2022-05-27 20:17:30",9.98,"2022-05-27 20:06:00",6.199,6.205,"2022-05-27 20:54:30",6.196,"2022-05-27 20:01:00",5.283,5.288,"2022-05-27 20:21:00",5.277,"2022-05-27 20:57:00",10.34,10.35,"2022-05-27 20:17:30",10.33,"2022-05-27 20:14:00",0.0004764221,0.4,0.888,340.8,89.4,165,2.7,"2022-05-27 20:11:30",0,"2022-05-27 20:02:00",1.49,299.2,96,195,6.8,"2022-05-27 20:49:30",0,"2022-05-27 20:03:30",-0.02,0
"2022-05-27 22:00:00",17504,88.2,"2022-05-27 21:03:00",12.78,0.042,"2022-05-27 22:00:00",0,"2022-05-27 21:00:30",943,20.41,20.57,"2022-05-27 21:58:30",20.3,"2022-05-27 21:07:00",95.1,96,"2022-05-27 21:19:30",94,"2022-05-27 21:49:00",24.27,24.44,"2022-05-27 21:04:00",24.08,"2022-05-27 21:54:30",24.95,25.09,"2022-05-27 21:04:30",24.88,"2022-05-27 21:29:30",25.48,25.49,"2022-05-27 21:00:30",25.4,"2022-05-27 21:56:00",25.59,25.63,"2022-05-27 21:47:30",25.5,"2022-05-27 21:29:00",25.67,25.8,"2022-05-27 21:27:00",25.57,"2022-05-27 21:17:00",25.76,25.82,"2022-05-27 21:28:30",25.6,"2022-05-27 21:09:30",8.83,8.88,"2022-05-27 21:59:30",8.79,"2022-05-27 21:00:30",8.09,8.1,"2022-05-27 21:02:00",8.08,"2022-05-27 21:46:30",9.98,9.98,"2022-05-27 21:01:30",9.98,"2022-05-27 21:55:00",6.204,6.21,"2022-05-27 21:05:00",6.201,"2022-05-27 21:01:00",5.284,5.291,"2022-05-27 21:43:30",5.277,"2022-05-27 21:25:30",10.34,10.35,"2022-05-27 21:08:00",10.33,"2022-05-27 21:14:00",0.0006513806,0,0.882,351.2,88.6,0,2.9,"2022-05-27 21:29:00",0,"2022-05-27 21:00:30",1.622,234.5,89.4,66,4.9,"2022-05-27 21:09:00",0,"2022-05-27 21:11:30",-0.02,0
"2022-05-27 23:00:00",17505,89,"2022-05-27 22:50:30",12.77,0.043,"2022-05-27 22:03:00",0,"2022-05-27 22:00:30",943,20.48,20.66,"2022-05-27 22:38:30",20.36,"2022-05-27 22:50:00",94.4,95.2,"2022-05-27 22:49:30",93.3,"2022-05-27 22:19:00",24.03,24.16,"2022-05-27 22:10:30",23.88,"2022-05-27 22:46:00",24.8,24.98,"2022-05-27 22:01:30",24.67,"2022-05-27 22:57:00",25.43,25.49,"2022-05-27 22:00:30",25.29,"2022-05-27 22:59:00",25.59,25.65,"2022-05-27 22:07:30",25.52,"2022-05-27 22:48:00",25.75,25.8,"2022-05-27 22:26:30",25.65,"2022-05-27 22:14:30",25.78,25.83,"2022-05-27 22:50:30",25.7,"2022-05-27 22:19:00",8.92,8.98,"2022-05-27 22:59:00",8.88,"2022-05-27 22:01:30",8.08,8.1,"2022-05-27 22:23:00",8.07,"2022-05-27 22:56:30",9.98,9.99,"2022-05-27 22:30:00",9.98,"2022-05-27 22:05:00",6.206,6.212,"2022-05-27 22:57:00",6.201,"2022-05-27 22:40:00",5.283,5.291,"2022-05-27 22:44:30",5.277,"2022-05-27 22:08:00",10.34,10.35,"2022-05-27 22:48:30",10.34,"2022-05-27 22:13:00",0.000552334,0.2,1.184,98.6,74.89,85,4.8,"2022-05-27 22:22:30",0,"2022-05-27 22:11:00",2.188,104.9,57.14,68,6,"2022-05-27 22:16:30",0,"2022-05-27 22:19:00",-0.018,0
"2022-05-28 00:00:00",17506,89,"2022-05-27 23:58:00",12.77,0.042,"2022-05-27 23:50:00",0,"2022-05-27 23:00:30",943,20.51,20.67,"2022-05-27 23:22:30",20.36,"2022-05-27 23:03:30",94.4,95.4,"2022-05-27 23:04:30",93.5,"2022-05-27 23:48:30",23.86,23.94,"2022-05-27 23:11:00",23.68,"2022-05-27 23:59:00",24.68,24.84,"2022-05-27 23:10:30",24.52,"2022-05-27 23:59:00",25.31,25.42,"2022-05-27 23:02:30",25.24,"2022-05-27 23:56:00",25.59,25.68,"2022-05-27 23:22:30",25.52,"2022-05-27 23:56:30",25.78,25.8,"2022-05-27 23:01:00",25.72,"2022-05-27 23:02:30",25.79,25.85,"2022-05-27 23:07:30",25.73,"2022-05-27 23:26:30",9.02,9.08,"2022-05-27 23:58:00",8.97,"2022-05-27 23:04:00",8.07,8.08,"2022-05-27 23:23:30",8.06,"2022-05-27 23:14:00",9.99,9.99,"2022-05-27 23:01:00",9.98,"2022-05-27 23:15:00",6.207,6.21,"2022-05-27 23:01:00",6.205,"2022-05-27 23:03:00",5.285,5.293,"2022-05-27 23:07:00",5.279,"2022-05-27 23:01:30",10.35,10.35,"2022-05-27 23:02:00",10.34,"2022-05-27 23:20:00",0.0004383164,0,1.268,110.3,77.72,190,5.3,"2022-05-27 23:19:00",0,"2022-05-27 23:37:30",2.216,102,64.2,68,7.8,"2022-05-27 23:19:00",0,"2022-05-27 23:03:30",-0.017,0
"2022-05-28 01:00:00",17507,88.5,"2022-05-28 00:36:00",12.74,0.042,"2022-05-28 00:48:00",0,"2022-05-28 00:00:30",942,20.3,20.54,"2022-05-28 00:08:30",20.1,"2022-05-28 00:48:00",91.1,93.8,"2022-05-28 00:04:30",87.2,"2022-05-28 00:59:00",23.65,23.78,"2022-05-28 00:06:00",23.47,"2022-05-28 00:51:30",24.53,24.63,"2022-05-28 00:06:30",24.29,"2022-05-28 00:48:30",25.28,25.28,"2022-05-28 00:00:30",25.22,"2022-05-28 00:56:30",25.59,25.63,"2022-05-28 00:13:00",25.53,"2022-05-28 00:18:00",25.78,25.8,"2022-05-28 00:01:00",25.72,"2022-05-28 00:53:00",25.79,25.84,"2022-05-28 00:44:30",25.76,"2022-05-28 00:25:30",9.12,9.18,"2022-05-28 00:56:30",9.07,"2022-05-28 00:01:00",8.07,8.08,"2022-05-28 00:59:00",8.06,"2022-05-28 00:33:00",9.98,9.98,"2022-05-28 00:00:30",9.97,"2022-05-28 00:45:30",6.206,6.21,"2022-05-28 00:02:30",6.203,"2022-05-28 00:24:00",5.286,5.291,"2022-05-28 00:29:00",5.284,"2022-05-28 00:03:00",10.35,10.35,"2022-05-28 00:02:30",10.34,"2022-05-28 00:07:30",0.0004812699,0,1.507,114.7,67.59,175,6.4,"2022-05-28 00:41:30",0,"2022-05-28 00:04:30",2.755,123.7,44.58,57,7.3,"2022-05-28 00:27:30",0,"2022-05-28 00:28:30",-0.014,0
"2022-05-28 02:00:00",17508,88.7,"2022-05-28 01:32:00",12.73,0.042,"2022-05-28 01:30:30",0,"2022-05-28 01:00:30",942,20.25,20.52,"2022-05-28 01:39:00",20.1,"2022-05-28 01:23:00",88.2,89.9,"2022-05-28 01:56:30",86.6,"2022-05-28 01:04:00",23.43,23.55,"2022-05-28 01:17:00",23.27,"2022-05-28 01:49:30",24.4,24.44,"2022-05-28 01:00:30",24.31,"2022-05-28 01:03:00",25.2,25.28,"2022-05-28 01:00:30",25.08,"2022-05-28 01:49:30",25.59,25.63,"2022-05-28 01:38:00",25.48,"2022-05-28 01:18:30",25.79,25.8,"2022-05-28 01:00:30",25.73,"2022-05-28 01:13:00",25.79,25.83,"2022-05-28 01:10:00",25.76,"2022-05-28 01:18:00",9.23,9.28,"2022-05-28 01:56:00",9.18,"2022-05-28 01:00:30",8.06,8.07,"2022-05-28 01:00:30",8.04,"2022-05-28 01:55:00",9.98,9.98,"2022-05-28 01:11:00",9.97,"2022-05-28 01:07:30",6.205,6.212,"2022-05-28 01:33:00",6.201,"2022-05-28 01:49:00",5.287,5.291,"2022-05-28 01:15:30",5.284,"2022-05-28 01:03:00",10.35,10.36,"2022-05-28 01:08:00",10.35,"2022-05-28 01:02:00",0.0005048634,0,1.382,97.7,56.6,105,4.3,"2022-05-28 01:03:00",0,"2022-05-28 01:22:00",2.768,95.1,44.21,49,6.4,"2022-05-28 01:34:30",0,"2022-05-28 01:08:00",-0.013,0
"2022-05-28 03:00:00",17509,88.5,"2022-05-28 02:46:30",12.73,0.042,"2022-05-28 02:56:30",0,"2022-05-28 02:00:30",941,20.36,20.44,"2022-05-28 02:55:00",20.23,"2022-05-28 02:03:30",90.5,91.8,"2022-05-28 02:54:30",89,"2022-05-28 02:18:00",23.21,23.37,"2022-05-28 02:00:30",23.07,"2022-05-28 02:39:30",24.27,24.43,"2022-05-28 02:02:00",24.13,"2022-05-28 02:58:30",25.08,25.18,"2022-05-28 02:02:00",25.06,"2022-05-28 02:07:00",25.59,25.6,"2022-05-28 02:00:30",25.5,"2022-05-28 02:30:30",25.79,25.8,"2022-05-28 02:00:30",25.7,"2022-05-28 02:41:30",25.79,25.86,"2022-05-28 02:20:00",25.78,"2022-05-28 02:01:00",9.34,9.4,"2022-05-28 02:56:30",9.28,"2022-05-28 02:01:00",8.05,8.06,"2022-05-28 02:31:00",8.04,"2022-05-28 02:06:30",9.98,9.98,"2022-05-28 02:00:30",9.97,"2022-05-28 02:50:30",6.202,6.205,"2022-05-28 02:07:30",6.198,"2022-05-28 02:59:30",5.288,5.291,"2022-05-28 02:28:00",5.284,"2022-05-28 02:06:30",10.36,10.36,"2022-05-28 02:40:00",10.35,"2022-05-28 02:43:00",0.0004486793,0,1.211,85.7,61.39,111,3.8,"2022-05-28 02:56:00",0,"2022-05-28 02:13:30",2.434,97.1,50.01,105,7.2,"2022-05-28 02:34:30",0.3,"2022-05-28 02:28:30",-0.016,0
"2022-05-28 04:00:00",17510,88.6,"2022-05-28 03:01:00",12.7,0.042,"2022-05-28 03:46:00",0,"2022-05-28 03:00:30",942,20.38,20.53,"2022-05-28 03:10:00",20.17,"2022-05-28 03:45:30",93.2,94.9,"2022-05-28 03:50:30",91,"2022-05-28 03:03:30",23.09,23.15,"2022-05-28 03:02:30",23.04,"2022-05-28 03:42:00",24.14,24.23,"2022-05-28 03:02:00",23.95,"2022-05-28 03:55:30",25.07,25.08,"2022-05-28 03:00:30",25,"2022-05-28 03:48:30",25.56,25.6,"2022-05-28 03:00:30",25.43,"2022-05-28 03:58:00",25.78,25.8,"2022-05-28 03:00:30",25.7,"2022-05-28 03:46:30",25.79,25.83,"2022-05-28 03:09:30",25.78,"2022-05-28 03:00:30",9.45,9.5,"2022-05-28 03:56:30",9.4,"2022-05-28 03:00:30",8.04,8.05,"2022-05-28 03:41:30",8.03,"2022-05-28 03:20:30",9.97,9.97,"2022-05-28 03:00:30",9.96,"2022-05-28 03:24:00",6.201,6.21,"2022-05-28 03:35:30",6.196,"2022-05-28 03:39:00",5.288,5.296,"2022-05-28 03:56:00",5.284,"2022-05-28 03:23:00",10.36,10.36,"2022-05-28 03:24:30",10.35,"2022-05-28 03:26:00",0.0003510516,0.2,1.53,97.3,50.6,65,4.6,"2022-05-28 03:31:00",0,"2022-05-28 03:04:00",3.134,103.9,38.58,209,7.4,"2022-05-28 03:01:00",0.6,"2022-05-28 03:24:00",-0.015,0
"2022-05-28 05:00:00",17511,88.9,"2022-05-28 04:57:00",12.68,0.042,"2022-05-28 04:06:30",0,"2022-05-28 04:00:30",942,20.38,20.48,"2022-05-28 04:10:30",20.3,"2022-05-28 04:53:00",93.9,95.1,"2022-05-28 04:35:00",92.1,"2022-05-28 05:00:00",22.99,23.15,"2022-05-28 04:13:00",22.86,"2022-05-28 04:54:00",24,24.08,"2022-05-28 04:01:30",23.91,"2022-05-28 04:43:00",24.95,25.08,"2022-05-28 04:09:30",24.85,"2022-05-28 04:49:30",25.48,25.58,"2022-05-28 04:01:30",25.38,"2022-05-28 04:59:30",25.78,25.8,"2022-05-28 04:03:30",25.7,"2022-05-28 04:46:00",25.79,25.86,"2022-05-28 04:38:00",25.78,"2022-05-28 04:01:00",9.57,9.63,"2022-05-28 04:59:00",9.5,"2022-05-28 04:00:30",8.04,8.05,"2022-05-28 04:00:30",8.03,"2022-05-28 04:55:30",9.97,9.98,"2022-05-28 04:10:30",9.96,"2022-05-28 04:03:30",6.202,6.208,"2022-05-28 04:05:30",6.194,"2022-05-28 04:13:30",5.287,5.293,"2022-05-28 04:27:30",5.284,"2022-05-28 04:09:00",10.36,10.36,"2022-05-28 04:08:30",10.35,"2022-05-28 04:02:30",0.0002862104,0.2,1.548,118.4,53.62,98,6,"2022-05-28 04:13:00",0,"2022-05-28 04:06:00",2.809,112.8,48.41,75,7.6,"2022-05-28 04:55:00",0,"2022-05-28 04:46:00",-0.016,0
"2022-05-28 06:00:00",17512,88.2,"2022-05-28 05:46:00",12.63,0.063,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",942,20.39,20.56,"2022-05-28 05:09:30",20.17,"2022-05-28 05:53:30",92.2,93.3,"2022-05-28 05:34:30",90.8,"2022-05-28 05:17:00",22.88,22.99,"2022-05-28 05:03:30",22.76,"2022-05-28 05:57:30",23.91,24.03,"2022-05-28 05:03:30",23.77,"2022-05-28 05:47:00",24.87,24.92,"2022-05-28 05:10:30",24.81,"2022-05-28 05:59:00",25.4,25.5,"2022-05-28 05:05:00",25.32,"2022-05-28 05:51:00",25.74,25.8,"2022-05-28 05:01:30",25.62,"2022-05-28 05:37:30",25.79,25.83,"2022-05-28 05:19:00",25.78,"2022-05-28 05:01:30",9.68,9.75,"2022-05-28 06:00:00",9.63,"2022-05-28 05:00:30",8.03,8.04,"2022-05-28 05:27:00",8.02,"2022-05-28 05:12:30",9.96,9.97,"2022-05-28 05:00:30",9.96,"2022-05-28 05:55:30",6.202,6.208,"2022-05-28 05:02:30",6.196,"2022-05-28 05:11:30",5.288,5.296,"2022-05-28 05:03:00",5.281,"2022-05-28 05:51:30",10.36,10.36,"2022-05-28 05:01:00",10.36,"2022-05-28 05:04:30",0.03421183,0,1.998,110.7,51.35,121,7.6,"2022-05-28 05:34:30",0,"2022-05-28 05:54:30",3.762,112.1,38.65,74,9.3,"2022-05-28 05:44:30",0,"2022-05-28 05:54:30",-0.009,0
"2022-05-28 07:00:00",17513,87.7,"2022-05-28 06:49:00",12.61,12.49,"2022-05-28 06:11:30",0,"2022-05-28 06:08:30",943,20.17,20.5,"2022-05-28 06:28:30",19.71,"2022-05-28 06:58:30",91.7,93.5,"2022-05-28 06:49:30",89.6,"2022-05-28 06:30:30",22.73,22.87,"2022-05-28 06:06:00",22.66,"2022-05-28 06:21:30",23.81,23.83,"2022-05-28 06:14:00",23.73,"2022-05-28 06:52:30",24.79,24.87,"2022-05-28 06:02:00",24.64,"2022-05-28 06:59:30",25.39,25.42,"2022-05-28 06:05:00",25.32,"2022-05-28 06:06:00",25.68,25.78,"2022-05-28 06:01:00",25.59,"2022-05-28 06:35:00",25.79,25.86,"2022-05-28 06:06:00",25.78,"2022-05-28 06:00:30",9.8,9.86,"2022-05-28 06:57:30",9.74,"2022-05-28 06:01:30",8.03,8.03,"2022-05-28 06:03:30",8.02,"2022-05-28 06:35:30",9.96,9.97,"2022-05-28 06:43:00",9.95,"2022-05-28 06:21:00",6.198,6.203,"2022-05-28 06:02:30",6.194,"2022-05-28 06:59:30",5.29,5.298,"2022-05-28 06:59:30",5.281,"2022-05-28 06:22:00",10.36,10.37,"2022-05-28 06:56:30",10.35,"2022-05-28 06:38:30",0.2901798,0.6,1.678,107.3,42.17,143,4.4,"2022-05-28 06:43:30",0,"2022-05-28 06:02:30",3.85,110.5,33.95,145,9.5,"2022-05-28 06:11:30",0.5,"2022-05-28 06:28:00",0.014,0.289
"2022-05-28 08:00:00",17514,87.9,"2022-05-28 07:01:00",12.62,12.79,"2022-05-28 07:03:30",0.002,"2022-05-28 07:30:30",944,19.9,20.17,"2022-05-28 07:54:30",19.77,"2022-05-28 07:01:00",93.8,94.8,"2022-05-28 07:35:00",92.2,"2022-05-28 07:03:00",22.7,22.82,"2022-05-28 07:43:30",22.6,"2022-05-28 07:16:30",23.68,23.8,"2022-05-28 07:04:00",23.57,"2022-05-28 07:44:00",24.66,24.74,"2022-05-28 07:01:00",24.64,"2022-05-28 07:08:30",25.38,25.42,"2022-05-28 07:56:30",25.28,"2022-05-28 07:56:00",25.61,25.75,"2022-05-28 07:19:30",25.55,"2022-05-28 07:30:00",25.79,25.83,"2022-05-28 07:03:30",25.76,"2022-05-28 07:06:00",9.92,9.98,"2022-05-28 07:58:30",9.86,"2022-05-28 07:01:30",8.03,8.04,"2022-05-28 07:05:30",8.02,"2022-05-28 07:06:00",9.96,9.97,"2022-05-28 07:04:30",9.96,"2022-05-28 07:36:30",6.193,6.198,"2022-05-28 07:00:30",6.189,"2022-05-28 07:43:00",5.29,5.296,"2022-05-28 07:16:30",5.284,"2022-05-28 07:07:30",10.36,10.37,"2022-05-28 07:39:30",10.36,"2022-05-28 07:13:30",1.508402,0.6,1.778,86.9,48.93,48,5.2,"2022-05-28 07:57:30",0,"2022-05-28 07:02:30",4.176,103.1,38.02,111,11.2,"2022-05-28 07:57:00",0.4,"2022-05-28 07:18:00",0.225,1.079
"2022-05-28 09:00:00",17515,87.9,"2022-05-28 09:00:00",13.25,13.43,"2022-05-28 08:32:00",0.002,"2022-05-28 08:39:00",945,19.79,20.17,"2022-05-28 08:00:30",19.33,"2022-05-28 08:58:00",94.8,96.3,"2022-05-28 08:34:30",93,"2022-05-28 08:00:30",22.67,22.78,"2022-05-28 08:06:00",22.55,"2022-05-28 08:53:30",23.62,23.63,"2022-05-28 08:02:00",23.55,"2022-05-28 08:58:30",24.65,24.66,"2022-05-28 08:00:30",24.62,"2022-05-28 08:04:00",25.3,25.4,"2022-05-28 08:04:30",25.16,"2022-05-28 08:54:00",25.6,25.67,"2022-05-28 08:14:30",25.55,"2022-05-28 08:35:30",25.79,25.83,"2022-05-28 08:53:00",25.78,"2022-05-28 08:00:30",10.06,10.16,"2022-05-28 08:58:00",9.98,"2022-05-28 08:02:00",8.02,8.03,"2022-05-28 08:21:00",8.02,"2022-05-28 08:41:30",9.96,9.96,"2022-05-28 08:03:30",9.95,"2022-05-28 08:37:00",6.193,6.203,"2022-05-28 08:13:30",6.186,"2022-05-28 08:14:30",5.289,5.293,"2022-05-28 08:15:00",5.284,"2022-05-28 08:59:30",10.36,10.37,"2022-05-28 08:40:00",10.36,"2022-05-28 08:04:00",1.746219,3.6,2.188,95.8,41.62,258,5.3,"2022-05-28 08:31:00",0,"2022-05-28 08:23:00",4.89,106.6,23.43,91,9.5,"2022-05-28 08:09:30",1.1,"2022-05-28 08:25:00",0.265,1.873
"2022-05-28 10:00:00",17516,87.9,"2022-05-28 09:01:00",13.24,13.42,"2022-05-28 09:18:00",0.002,"2022-05-28 09:12:00",945,19.54,19.85,"2022-05-28 09:39:00",19.31,"2022-05-28 09:06:00",95,95.9,"2022-05-28 09:50:30",93.8,"2022-05-28 09:04:00",22.56,22.75,"2022-05-28 09:10:00",22.46,"2022-05-28 09:40:00",23.59,23.63,"2022-05-28 09:00:30",23.43,"2022-05-28 09:56:30",24.58,24.68,"2022-05-28 09:01:00",24.45,"2022-05-28 09:57:30",25.2,25.32,"2022-05-28 09:04:30",25.12,"2022-05-28 09:21:30",25.58,25.62,"2022-05-28 09:01:30",25.53,"2022-05-28 09:37:30",25.79,25.85,"2022-05-28 09:52:30",25.76,"2022-05-28 09:47:30",10.29,10.5,"2022-05-28 10:00:00",10.15,"2022-05-28 09:00:30",8.02,8.03,"2022-05-28 09:55:00",8.01,"2022-05-28 09:36:00",9.96,9.96,"2022-05-28 09:35:00",9.95,"2022-05-28 09:09:30",6.192,6.198,"2022-05-28 09:04:30",6.186,"2022-05-28 09:56:00",5.286,5.291,"2022-05-28 09:06:00",5.284,"2022-05-28 09:14:00",10.36,10.37,"2022-05-28 09:06:00",10.36,"2022-05-28 09:26:30",1.726443,2.8,1.673,90.7,45.55,89,5.4,"2022-05-28 09:48:00",0.3,"2022-05-28 09:50:00",3.806,105.1,27.52,114,9.1,"2022-05-28 09:06:00",1.1,"2022-05-28 09:48:30",0.281,2.546
"2022-05-28 11:00:00",17517,86.4,"2022-05-28 11:00:00",13.49,13.65,"2022-05-28 10:01:00",0.283,"2022-05-28 10:52:00",943,20.38,21.03,"2022-05-28 10:53:30",19.58,"2022-05-28 10:03:00",93.1,95,"2022-05-28 10:06:00",91,"2022-05-28 10:47:00",22.54,22.72,"2022-05-28 10:57:00",22.46,"2022-05-28 10:02:00",23.45,23.6,"2022-05-28 10:00:30",23.39,"2022-05-28 10:31:30",24.46,24.53,"2022-05-28 10:02:00",24.43,"2022-05-28 10:22:00",25.18,25.2,"2022-05-28 10:00:30",25.14,"2022-05-28 10:23:00",25.58,25.59,"2022-05-28 10:00:30",25.53,"2022-05-28 10:51:00",25.78,25.85,"2022-05-28 10:22:00",25.73,"2022-05-28 10:47:30",10.96,11.5,"2022-05-28 11:00:00",10.5,"2022-05-28 10:00:30",8.03,8.04,"2022-05-28 10:06:00",8.02,"2022-05-28 10:00:30",9.96,9.96,"2022-05-28 10:03:00",9.95,"2022-05-28 10:37:00",6.187,6.194,"2022-05-28 10:02:00",6.182,"2022-05-28 10:53:30",5.282,5.286,"2022-05-28 10:02:00",5.279,"2022-05-28 10:27:30",10.36,10.37,"2022-05-28 10:00:30",10.36,"2022-05-28 10:15:30",3.287056,0.4,1.782,108.6,52.06,54,7.2,"2022-05-28 10:45:30",0,"2022-05-28 10:31:00",3.59,131.6,32.44,92,9.6,"2022-05-28 10:45:30",0.4,"2022-05-28 10:34:00",0.543,3.019
"2022-05-28 12:00:00",17518,86.3,"2022-05-28 11:07:00",13.41,13.62,"2022-05-28 11:40:00",0.002,"2022-05-28 11:37:00",943,20.71,20.9,"2022-05-28 11:24:00",20.56,"2022-05-28 11:58:00",93.5,95.6,"2022-05-28 11:49:30",91.7,"2022-05-28 11:16:00",22.71,22.78,"2022-05-28 11:22:30",22.6,"2022-05-28 11:07:30",23.42,23.46,"2022-05-28 11:38:00",23.35,"2022-05-28 11:49:30",24.44,24.45,"2022-05-28 11:00:30",24.4,"2022-05-28 11:33:30",25.18,25.22,"2022-05-28 11:31:00",25.14,"2022-05-28 11:00:30",25.56,25.59,"2022-05-28 11:03:00",25.46,"2022-05-28 11:58:30",25.77,25.83,"2022-05-28 11:58:30",25.7,"2022-05-28 11:29:30",12.17,12.86,"2022-05-28 12:00:00",11.52,"2022-05-28 11:00:30",8.03,8.04,"2022-05-28 11:52:30",8.02,"2022-05-28 11:02:00",9.95,9.96,"2022-05-28 11:03:00",9.95,"2022-05-28 11:49:30",6.182,6.189,"2022-05-28 11:03:30",6.177,"2022-05-28 11:53:30",5.28,5.286,"2022-05-28 11:22:00",5.277,"2022-05-28 11:08:30",10.36,10.37,"2022-05-28 11:41:00",10.36,"2022-05-28 11:06:30",2.019042,1,1.728,108.1,48.12,88,4.6,"2022-05-28 12:00:00",0,"2022-05-28 11:33:30",3.597,113.8,27.72,105,7.6,"2022-05-28 11:17:30",0.4,"2022-05-28 11:46:30",0.345,3.256
"2022-05-28 13:00:00",17519,84.5,"2022-05-28 13:00:00",13.59,14.95,"2022-05-28 12:00:30",0.133,"2022-05-28 12:52:00",943,21.02,21.37,"2022-05-28 12:54:30",20.56,"2022-05-28 12:02:00",94,95.6,"2022-05-28 12:19:30",92.4,"2022-05-28 12:59:00",22.77,22.92,"2022-05-28 12:55:00",22.66,"2022-05-28 12:04:00",23.42,23.46,"2022-05-28 12:52:00",23.35,"2022-05-28 12:49:30",24.41,24.45,"2022-05-28 12:00:30",24.27,"2022-05-28 12:45:00",25.14,25.2,"2022-05-28 12:02:30",25,"2022-05-28 12:46:30",25.5,25.59,"2022-05-28 12:01:30",25.38,"2022-05-28 12:48:30",25.75,25.81,"2022-05-28 12:07:00",25.6,"2022-05-28 12:56:30",13.59,14.26,"2022-05-28 12:59:30",12.88,"2022-05-28 12:00:30",8.03,8.04,"2022-05-28 13:00:00",8.03,"2022-05-28 12:00:30",9.95,9.96,"2022-05-28 12:38:30",9.95,"2022-05-28 12:07:30",6.18,6.189,"2022-05-28 12:12:00",6.175,"2022-05-28 12:40:30",5.28,5.291,"2022-05-28 12:21:30",5.272,"2022-05-28 12:58:30",10.36,10.37,"2022-05-28 12:42:00",10.36,"2022-05-28 12:16:00",3.53706,0,1.897,87.8,38.8,76,7,"2022-05-28 12:01:30",0.3,"2022-05-28 12:16:30",4.058,97.9,30.5,101,7.3,"2022-05-28 12:01:30",0.8,"2022-05-28 12:16:30",0.592,3.239
"2022-05-28 14:00:00",17520,81.7,"2022-05-28 14:00:00",13.59,18.25,"2022-05-28 13:03:00",0.131,"2022-05-28 14:00:00",942,21.71,22.13,"2022-05-28 13:53:30",21.27,"2022-05-28 13:01:30",90.3,93.2,"2022-05-28 13:07:00",87.6,"2022-05-28 13:34:00",22.98,23.17,"2022-05-28 13:51:00",22.84,"2022-05-28 13:01:00",23.44,23.55,"2022-05-28 13:59:30",23.37,"2022-05-28 13:01:00",24.34,24.45,"2022-05-28 13:24:30",24.24,"2022-05-28 13:11:30",25.04,25.2,"2022-05-28 13:01:00",24.93,"2022-05-28 13:55:00",25.42,25.54,"2022-05-28 13:04:00",25.36,"2022-05-28 13:27:00",25.7,25.83,"2022-05-28 13:19:30",25.58,"2022-05-28 13:51:30",14.83,15.32,"2022-05-28 13:59:30",14.28,"2022-05-28 13:00:30",8.04,8.05,"2022-05-28 13:58:00",8.03,"2022-05-28 13:00:30",9.95,9.96,"2022-05-28 13:17:30",9.94,"2022-05-28 13:25:30",6.182,6.186,"2022-05-28 13:03:30",6.172,"2022-05-28 13:17:30",5.281,5.288,"2022-05-28 13:15:00",5.272,"2022-05-28 13:21:00",10.36,10.37,"2022-05-28 13:10:30",10.35,"2022-05-28 13:30:00",4.600415,0,1.558,111.9,46.14,113,7.1,"2022-05-28 13:20:30",0,"2022-05-28 13:36:00",3.144,119.6,34.42,116,9.1,"2022-05-28 13:20:30",0,"2022-05-28 13:56:00",0.807,2.973
"2022-05-28 15:00:00",17521,81.3,"2022-05-28 14:33:30",13.59,17.44,"2022-05-28 14:59:30",0.123,"2022-05-28 14:25:00",941,22.21,22.72,"2022-05-28 14:45:30",21.8,"2022-05-28 14:07:30",88.7,90.2,"2022-05-28 14:19:30",87.2,"2022-05-28 14:29:30",23.22,23.47,"2022-05-28 14:59:00",23.07,"2022-05-28 14:00:30",23.58,23.63,"2022-05-28 14:20:30",23.44,"2022-05-28 14:14:00",24.3,24.4,"2022-05-28 14:49:30",24.24,"2022-05-28 14:03:00",24.99,25.04,"2022-05-28 14:04:30",24.93,"2022-05-28 14:17:00",25.38,25.43,"2022-05-28 14:08:30",25.34,"2022-05-28 14:55:00",25.64,25.73,"2022-05-28 14:09:00",25.58,"2022-05-28 14:01:30",15.71,16.06,"2022-05-28 15:00:00",15.33,"2022-05-28 14:00:30",8.05,8.06,"2022-05-28 14:47:30",8.04,"2022-05-28 14:01:30",9.95,9.96,"2022-05-28 14:05:30",9.94,"2022-05-28 14:00:30",6.181,6.189,"2022-05-28 14:09:30",6.177,"2022-05-28 14:27:30",5.279,5.284,"2022-05-28 14:19:30",5.277,"2022-05-28 14:03:30",10.36,10.37,"2022-05-28 14:08:30",10.35,"2022-05-28 14:30:30",3.726285,0,0.931,118.8,71.9,28,2.9,"2022-05-28 14:09:00",0,"2022-05-28 14:16:30",2.009,131.2,64.56,238,8.3,"2022-05-28 14:03:30",0,"2022-05-28 14:19:30",0.67,2.474
"2022-05-28 16:00:00",17522,81.6,"2022-05-28 15:00:30",13.58,13.71,"2022-05-28 15:58:00",0.116,"2022-05-28 15:26:00",941,22.09,22.33,"2022-05-28 15:00:30",21.75,"2022-05-28 15:14:30",89.4,91.1,"2022-05-28 15:19:30",87.7,"2022-05-28 15:01:30",23.47,23.55,"2022-05-28 15:56:00",23.34,"2022-05-28 15:01:30",23.62,23.7,"2022-05-28 15:52:00",23.57,"2022-05-28 15:38:00",24.33,24.4,"2022-05-28 15:34:30",24.24,"2022-05-28 15:02:30",24.98,25,"2022-05-28 15:00:30",24.93,"2022-05-28 15:07:00",25.38,25.41,"2022-05-28 15:03:30",25.34,"2022-05-28 15:27:00",25.6,25.7,"2022-05-28 15:07:00",25.58,"2022-05-28 15:05:00",16.33,16.58,"2022-05-28 16:00:00",16.05,"2022-05-28 15:00:30",8.08,8.1,"2022-05-28 15:59:30",8.06,"2022-05-28 15:00:30",9.95,9.96,"2022-05-28 15:08:30",9.94,"2022-05-28 15:02:00",6.178,6.184,"2022-05-28 15:15:00",6.175,"2022-05-28 15:36:30",5.276,5.279,"2022-05-28 15:03:30",5.274,"2022-05-28 15:12:30",10.36,10.37,"2022-05-28 15:02:30",10.35,"2022-05-28 15:14:30",3.119102,0,1.177,99.2,44.97,82,3.7,"2022-05-28 15:30:30",0,"2022-05-28 15:01:00",2.532,105.2,34.52,98,6.6,"2022-05-28 15:09:00",0.4,"2022-05-28 15:41:00",0.548,1.791
"2022-05-28 17:00:00",17523,82.3,"2022-05-28 16:00:30",13.06,11.53,"2022-05-28 17:00:00",0,"2022-05-28 16:38:00",942,21.81,22.13,"2022-05-28 16:01:00",21.6,"2022-05-28 16:52:30",91,92,"2022-05-28 16:49:30",89.4,"2022-05-28 16:00:30",23.51,23.61,"2022-05-28 16:42:00",23.47,"2022-05-28 16:00:30",23.77,23.83,"2022-05-28 16:13:00",23.63,"2022-05-28 16:00:30",24.4,24.45,"2022-05-28 16:17:30",24.29,"2022-05-28 16:06:30",24.98,25.02,"2022-05-28 16:12:30",24.93,"2022-05-28 16:01:00",25.38,25.38,"2022-05-28 16:00:30",25.32,"2022-05-28 16:51:30",25.59,25.66,"2022-05-28 16:44:30",25.58,"2022-05-28 16:02:00",16.77,16.92,"2022-05-28 16:59:30",16.58,"2022-05-28 16:00:30",8.1,8.12,"2022-05-28 16:57:30",8.09,"2022-05-28 16:14:30",9.95,9.96,"2022-05-28 16:09:00",9.94,"2022-05-28 16:02:00",6.176,6.179,"2022-05-28 16:00:30",6.175,"2022-05-28 16:02:00",5.273,5.277,"2022-05-28 16:06:00",5.272,"2022-05-28 16:20:00",10.36,10.36,"2022-05-28 16:00:30",10.35,"2022-05-28 16:25:30",0.5909482,0,1.232,85.9,35.54,89,3.4,"2022-05-28 16:43:00",0,"2022-05-28 16:05:30",2.679,91.3,25.45,80,6.3,"2022-05-28 16:12:00",0,"2022-05-28 16:32:30",0.097,0.993
"2022-05-28 18:00:00",17524,85.3,"2022-05-28 17:00:30",12.86,0.075,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",942,21.58,21.85,"2022-05-28 17:25:00",21.34,"2022-05-28 18:00:00",91.7,93,"2022-05-28 17:49:30",90.1,"2022-05-28 17:19:00",23.48,23.53,"2022-05-28 17:02:30",23.35,"2022-05-28 17:59:30",23.81,23.85,"2022-05-28 17:18:30",23.73,"2022-05-28 17:19:00",24.44,24.47,"2022-05-28 17:08:00",24.37,"2022-05-28 17:15:00",24.98,25.02,"2022-05-28 17:22:00",24.91,"2022-05-28 17:18:30",25.38,25.38,"2022-05-28 17:00:30",25.34,"2022-05-28 17:32:00",25.58,25.64,"2022-05-28 17:59:00",25.58,"2022-05-28 17:01:30",17.03,17.12,"2022-05-28 17:59:00",16.92,"2022-05-28 17:00:30",8.14,8.17,"2022-05-28 17:47:30",8.12,"2022-05-28 17:00:30",9.95,9.96,"2022-05-28 17:55:00",9.95,"2022-05-28 17:01:30",6.176,6.179,"2022-05-28 17:12:00",6.175,"2022-05-28 17:00:30",5.272,5.274,"2022-05-28 17:01:00",5.269,"2022-05-28 17:13:00",10.36,10.36,"2022-05-28 17:00:30",10.35,"2022-05-28 17:08:00",0.01933372,0,1.258,91.7,44.34,68,4.4,"2022-05-28 17:12:30",0,"2022-05-28 17:18:00",2.416,110.8,29.74,66,6.1,"2022-05-28 17:51:30",0.3,"2022-05-28 17:24:30",0.011,0.224
"2022-05-28 19:00:00",17525,87,"2022-05-28 18:01:30",12.81,0.046,"2022-05-28 18:59:30",0,"2022-05-28 18:00:30",942,21.22,21.52,"2022-05-28 18:09:30",21.08,"2022-05-28 18:45:00",93.3,94,"2022-05-28 18:50:00",92.4,"2022-05-28 18:34:00",23.32,23.51,"2022-05-28 18:01:30",23.26,"2022-05-28 18:56:30",23.81,23.85,"2022-05-28 18:14:00",23.75,"2022-05-28 18:01:30",24.45,24.47,"2022-05-28 18:37:00",24.43,"2022-05-28 18:46:00",24.98,25.02,"2022-05-28 18:47:30",24.91,"2022-05-28 18:53:00",25.38,25.38,"2022-05-28 18:01:30",25.34,"2022-05-28 18:38:00",25.59,25.64,"2022-05-28 18:18:30",25.58,"2022-05-28 18:01:00",17.2,17.25,"2022-05-28 18:56:00",17.12,"2022-05-28 18:01:00",8.19,8.23,"2022-05-28 18:58:30",8.17,"2022-05-28 18:00:30",9.96,9.96,"2022-05-28 18:14:30",9.95,"2022-05-28 18:00:30",6.177,6.184,"2022-05-28 18:06:30",6.175,"2022-05-28 18:00:30",5.27,5.274,"2022-05-28 18:30:00",5.267,"2022-05-28 18:50:30",10.35,10.36,"2022-05-28 18:01:30",10.35,"2022-05-28 18:17:00",0.0002737579,0,1.124,83.9,43.8,91,3.5,"2022-05-28 18:18:00",0,"2022-05-28 18:11:30",2.614,89.7,29.54,79,6.9,"2022-05-28 18:17:30",0,"2022-05-28 18:15:00",-0.018,0
"2022-05-28 20:00:00",17526,87.4,"2022-05-28 19:49:00",12.8,0.043,"2022-05-28 19:54:00",0,"2022-05-28 19:00:30",943,21.03,21.16,"2022-05-28 19:10:00",20.89,"2022-05-28 19:59:30",92.4,93.1,"2022-05-28 19:05:00",91.6,"2022-05-28 19:47:00",23.17,23.35,"2022-05-28 19:05:00",23.07,"2022-05-28 19:46:00",23.81,23.83,"2022-05-28 19:00:30",23.75,"2022-05-28 19:14:00",24.45,24.48,"2022-05-28 19:30:00",24.45,"2022-05-28 19:00:30",24.98,25.02,"2022-05-28 19:12:00",24.95,"2022-05-28 19:05:00",25.37,25.38,"2022-05-28 19:00:30",25.3,"2022-05-28 19:51:00",25.58,25.66,"2022-05-28 19:38:30",25.58,"2022-05-28 19:00:30",17.3,17.35,"2022-05-28 19:55:00",17.25,"2022-05-28 19:01:00",8.26,8.29,"2022-05-28 19:58:00",8.22,"2022-05-28 19:00:30",9.96,9.96,"2022-05-28 19:11:00",9.95,"2022-05-28 19:08:00",6.178,6.184,"2022-05-28 19:14:30",6.175,"2022-05-28 19:07:00",5.27,5.274,"2022-05-28 19:23:00",5.267,"2022-05-28 19:03:30",10.35,10.35,"2022-05-28 19:00:30",10.34,"2022-05-28 19:48:00",0.0003565018,0,1.141,98.3,50.91,110,3,"2022-05-28 19:51:30",0,"2022-05-28 19:08:00",2.597,87.2,36.08,114,6.2,"2022-05-28 19:50:30",0.3,"2022-05-28 19:49:00",-0.017,0
"2022-05-28 21:00:00",17527,87.4,"2022-05-28 20:00:30",12.79,0.043,"2022-05-28 20:56:00",0,"2022-05-28 20:00:30",943,21,21.24,"2022-05-28 20:24:30",20.88,"2022-05-28 20:05:00",91.4,92.4,"2022-05-28 20:04:30",90.3,"2022-05-28 20:48:00",23.08,23.21,"2022-05-28 20:25:30",22.95,"2022-05-28 20:56:00",23.74,23.83,"2022-05-28 20:01:30",23.6,"2022-05-28 20:58:00",24.45,24.48,"2022-05-28 20:08:30",24.43,"2022-05-28 20:18:30",24.98,25.04,"2022-05-28 20:40:00",24.91,"2022-05-28 20:18:00",25.37,25.4,"2022-05-28 20:10:00",25.33,"2022-05-28 20:11:00",25.58,25.66,"2022-05-28 20:33:30",25.55,"2022-05-28 20:05:30",17.36,17.39,"2022-05-28 21:00:00",17.34,"2022-05-28 20:00:30",8.34,8.39,"2022-05-28 20:58:00",8.29,"2022-05-28 20:01:00",9.96,9.96,"2022-05-28 20:40:00",9.95,"2022-05-28 20:28:30",6.179,6.182,"2022-05-28 20:04:00",6.177,"2022-05-28 20:01:30",5.269,5.274,"2022-05-28 20:15:00",5.267,"2022-05-28 20:02:30",10.35,10.35,"2022-05-28 20:07:30",10.34,"2022-05-28 20:52:30",0.0004601535,0,1.084,114.9,62.94,61,4.2,"2022-05-28 20:35:30",0,"2022-05-28 20:04:30",2.348,114.2,47.9,79,6.6,"2022-05-28 20:07:30",0.3,"2022-05-28 20:30:00",-0.017,0
"2022-05-28 22:00:00",17528,87.7,"2022-05-28 22:00:00",12.77,0.043,"2022-05-28 21:13:00",0,"2022-05-28 21:00:30",943,21.05,21.26,"2022-05-28 21:54:00",20.88,"2022-05-28 21:17:00",91.8,92.4,"2022-05-28 21:09:30",90.9,"2022-05-28 21:00:30",22.92,23.05,"2022-05-28 21:03:30",22.86,"2022-05-28 21:04:30",23.63,23.73,"2022-05-28 21:06:30",23.57,"2022-05-28 21:26:30",24.45,24.47,"2022-05-28 21:16:30",24.42,"2022-05-28 21:58:00",24.99,25.02,"2022-05-28 21:29:00",24.95,"2022-05-28 21:09:00",25.37,25.38,"2022-05-28 21:00:30",25.33,"2022-05-28 21:01:00",25.58,25.62,"2022-05-28 21:51:30",25.58,"2022-05-28 21:00:30",17.4,17.42,"2022-05-28 22:00:00",17.37,"2022-05-28 21:02:00",8.43,8.47,"2022-05-28 21:59:00",8.38,"2022-05-28 21:03:00",9.96,9.96,"2022-05-28 21:02:30",9.95,"2022-05-28 21:03:30",6.179,6.184,"2022-05-28 21:55:30",6.177,"2022-05-28 21:01:00",5.269,5.274,"2022-05-28 21:32:30",5.265,"2022-05-28 21:29:30",10.35,10.35,"2022-05-28 21:01:30",10.34,"2022-05-28 21:48:00",0.0003062317,0,1.168,96.5,58.68,114,4.3,"2022-05-28 21:55:30",0,"2022-05-28 21:03:00",2.547,98.6,46.39,145,6.1,"2022-05-28 21:58:00",0,"2022-05-28 21:25:00",-0.017,0
"2022-05-28 23:00:00",17529,87.4,"2022-05-28 23:00:00",12.77,0.043,"2022-05-28 22:57:00",0,"2022-05-28 22:00:30",943,21.06,21.24,"2022-05-28 22:54:30",20.95,"2022-05-28 22:20:00",91.9,92.8,"2022-05-28 22:05:30",90.8,"2022-05-28 22:48:00",22.86,23.01,"2022-05-28 22:09:30",22.7,"2022-05-28 22:56:00",23.61,23.63,"2022-05-28 22:01:30",23.51,"2022-05-28 22:56:30",24.44,24.47,"2022-05-28 22:26:30",24.34,"2022-05-28 22:52:00",24.98,25.04,"2022-05-28 22:16:30",24.91,"2022-05-28 22:35:30",25.36,25.38,"2022-05-28 22:00:30",25.28,"2022-05-28 22:45:00",25.58,25.66,"2022-05-28 22:38:00",25.55,"2022-05-28 22:35:00",17.42,17.44,"2022-05-28 22:55:30",17.4,"2022-05-28 22:01:00",8.51,8.56,"2022-05-28 22:59:30",8.47,"2022-05-28 22:00:30",9.95,9.96,"2022-05-28 22:03:30",9.95,"2022-05-28 22:53:00",6.18,6.184,"2022-05-28 22:35:00",6.177,"2022-05-28 22:02:30",5.269,5.277,"2022-05-28 22:42:30",5.265,"2022-05-28 22:01:00",10.34,10.35,"2022-05-28 22:40:30",10.34,"2022-05-28 22:06:00",0.0002941039,0,1.159,114.5,62.06,153,2.7,"2022-05-28 22:07:30",0,"2022-05-28 22:03:00",2.331,134.1,52.26,168,5.7,"2022-05-28 22:31:00",0,"2022-05-28 22:41:30",-0.017,0
"2022-05-29 00:00:00",17530,87.3,"2022-05-28 23:59:00",12.77,0.043,"2022-05-28 23:06:00",0,"2022-05-28 23:00:30",943,21.06,21.17,"2022-05-28 23:10:00",21.01,"2022-05-28 23:46:30",91.1,91.7,"2022-05-28 23:36:00",90.4,"2022-05-28 23:03:30",22.73,22.89,"2022-05-28 23:05:00",22.66,"2022-05-28 23:22:00",23.53,23.63,"2022-05-28 23:01:00",23.4,"2022-05-28 23:47:00",24.38,24.45,"2022-05-28 23:02:30",24.27,"2022-05-28 23:37:00",24.98,25.02,"2022-05-28 23:52:00",24.91,"2022-05-28 23:10:30",25.35,25.38,"2022-05-28 23:00:30",25.25,"2022-05-28 23:47:00",25.58,25.64,"2022-05-28 23:30:30",25.55,"2022-05-28 23:28:30",17.44,17.45,"2022-05-28 23:14:30",17.42,"2022-05-28 23:07:30",8.61,8.67,"2022-05-28 23:57:30",8.56,"2022-05-28 23:00:30",9.96,9.97,"2022-05-28 23:51:00",9.95,"2022-05-28 23:20:00",6.177,6.182,"2022-05-28 23:08:00",6.175,"2022-05-28 23:30:30",5.269,5.277,"2022-05-28 23:09:00",5.265,"2022-05-28 23:03:00",10.34,10.35,"2022-05-28 23:26:00",10.34,"2022-05-28 23:00:30",0.0002956281,0,0.858,132,59.15,177,3,"2022-05-28 23:05:30",0,"2022-05-28 23:14:30",1.674,151.4,44.3,184,5.1,"2022-05-28 23:26:30",0,"2022-05-28 23:15:00",-0.019,0
"2022-05-29 01:00:00",17531,87,"2022-05-29 00:17:30",12.74,0.042,"2022-05-29 00:44:00",0,"2022-05-29 00:00:30",942,20.65,21.22,"2022-05-29 00:08:30",20.3,"2022-05-29 00:44:00",94.2,96.5,"2022-05-29 00:50:00",90.8,"2022-05-29 00:01:30",22.73,22.82,"2022-05-29 00:55:30",22.66,"2022-05-29 00:08:30",23.43,23.5,"2022-05-29 00:00:30",23.37,"2022-05-29 00:37:00",24.28,24.4,"2022-05-29 00:25:00",24.24,"2022-05-29 00:12:00",24.98,25.02,"2022-05-29 00:47:30",24.92,"2022-05-29 00:02:30",25.34,25.38,"2022-05-29 00:01:00",25.22,"2022-05-29 00:26:30",25.58,25.66,"2022-05-29 00:52:30",25.54,"2022-05-29 00:38:30",17.45,17.48,"2022-05-29 00:57:30",17.43,"2022-05-29 00:01:30",8.71,8.76,"2022-05-29 00:58:30",8.66,"2022-05-29 00:01:30",9.96,9.97,"2022-05-29 00:16:00",9.95,"2022-05-29 00:08:00",6.176,6.184,"2022-05-29 00:30:00",6.172,"2022-05-29 00:48:00",5.269,5.279,"2022-05-29 00:31:00",5.262,"2022-05-29 00:55:30",10.34,10.35,"2022-05-29 00:13:30",10.34,"2022-05-29 00:22:00",0.0002470903,0.6,0.676,100.7,51.96,115,2.2,"2022-05-29 00:14:00",0,"2022-05-29 00:02:30",1.565,101.1,48.11,103,4.2,"2022-05-29 00:31:00",0,"2022-05-29 00:14:30",-0.021,0
"2022-05-29 02:00:00",17532,88,"2022-05-29 01:17:00",12.74,0.041,"2022-05-29 01:17:30",0,"2022-05-29 01:00:30",941,20.21,20.32,"2022-05-29 01:10:00",20.1,"2022-05-29 01:36:00",95.3,96.5,"2022-05-29 01:05:00",93.8,"2022-05-29 01:48:30",22.67,22.8,"2022-05-29 01:07:00",22.52,"2022-05-29 01:57:30",23.4,23.43,"2022-05-29 01:01:00",23.28,"2022-05-29 01:56:00",24.24,24.27,"2022-05-29 01:00:30",24.22,"2022-05-29 01:08:30",24.95,24.99,"2022-05-29 01:03:00",24.82,"2022-05-29 01:57:30",25.33,25.38,"2022-05-29 01:00:30",25.2,"2022-05-29 01:23:30",25.57,25.62,"2022-05-29 01:24:00",25.5,"2022-05-29 01:04:00",17.48,17.52,"2022-05-29 01:56:30",17.45,"2022-05-29 01:01:00",8.81,8.86,"2022-05-29 01:57:00",8.76,"2022-05-29 01:00:30",9.96,9.96,"2022-05-29 01:01:00",9.95,"2022-05-29 01:12:00",6.177,6.182,"2022-05-29 01:10:30",6.172,"2022-05-29 01:15:30",5.268,5.274,"2022-05-29 01:15:00",5.26,"2022-05-29 02:00:00",10.34,10.35,"2022-05-29 01:46:30",10.34,"2022-05-29 01:14:00",0.0003613219,0,0.789,99.5,49.62,81,2.4,"2022-05-29 01:26:00",0,"2022-05-29 01:08:00",2.068,107.4,48.67,69,4.4,"2022-05-29 01:28:00",0.5,"2022-05-29 01:31:00",-0.021,0
"2022-05-29 03:00:00",17533,88.3,"2022-05-29 02:07:30",12.72,0.041,"2022-05-29 02:49:00",0,"2022-05-29 02:00:30",941,20.2,20.44,"2022-05-29 02:15:00",20.04,"2022-05-29 02:49:30",94.4,95.3,"2022-05-29 02:50:00",93.3,"2022-05-29 02:19:00",22.53,22.63,"2022-05-29 02:11:00",22.42,"2022-05-29 02:55:00",23.28,23.4,"2022-05-29 02:06:00",23.19,"2022-05-29 02:55:30",24.24,24.27,"2022-05-29 02:04:00",24.21,"2022-05-29 02:55:30",24.88,24.97,"2022-05-29 02:03:30",24.79,"2022-05-29 03:00:00",25.27,25.38,"2022-05-29 02:01:00",25.17,"2022-05-29 02:12:00",25.56,25.62,"2022-05-29 02:35:00",25.47,"2022-05-29 02:08:00",17.51,17.52,"2022-05-29 02:05:00",17.49,"2022-05-29 02:01:30",8.92,8.97,"2022-05-29 02:58:00",8.86,"2022-05-29 02:01:00",9.95,9.95,"2022-05-29 02:00:30",9.95,"2022-05-29 02:33:00",6.177,6.182,"2022-05-29 02:10:30",6.17,"2022-05-29 02:40:00",5.27,5.274,"2022-05-29 02:05:30",5.26,"2022-05-29 02:20:30",10.34,10.35,"2022-05-29 02:12:00",10.33,"2022-05-29 02:21:00",0.0004248225,0,0.848,114.9,43.64,128,2.8,"2022-05-29 02:52:30",0,"2022-05-29 02:00:30",1.828,108.2,38.7,125,4.7,"2022-05-29 02:57:30",0,"2022-05-29 02:04:30",-0.02,0
"2022-05-29 04:00:00",17534,88.4,"2022-05-29 03:42:00",12.7,0.041,"2022-05-29 03:16:00",0,"2022-05-29 03:00:30",941,20.29,20.47,"2022-05-29 03:56:30",20.16,"2022-05-29 03:04:00",93.7,94.7,"2022-05-29 03:05:00",92.8,"2022-05-29 03:32:00",22.4,22.56,"2022-05-29 03:03:30",22.25,"2022-05-29 03:40:00",23.22,23.26,"2022-05-29 03:05:00",23.17,"2022-05-29 03:03:00",24.23,24.26,"2022-05-29 03:12:00",24.11,"2022-05-29 03:57:30",24.82,24.94,"2022-05-29 03:03:00",24.75,"2022-05-29 03:03:30",25.21,25.3,"2022-05-29 03:01:00",25.17,"2022-05-29 03:01:30",25.55,25.6,"2022-05-29 03:43:30",25.47,"2022-05-29 03:50:30",17.51,17.53,"2022-05-29 03:30:00",17.49,"2022-05-29 03:03:30",9.02,9.06,"2022-05-29 03:58:30",8.97,"2022-05-29 03:00:30",9.95,9.96,"2022-05-29 04:00:00",9.94,"2022-05-29 03:59:30",6.178,6.184,"2022-05-29 03:15:00",6.172,"2022-05-29 03:12:00",5.27,5.274,"2022-05-29 03:04:00",5.262,"2022-05-29 03:31:30",10.34,10.35,"2022-05-29 03:11:00",10.33,"2022-05-29 03:26:00",0.0004450078,0,0.913,123.7,46.95,128,2.6,"2022-05-29 03:56:00",0,"2022-05-29 03:04:00",1.677,153.2,33.21,102,3.9,"2022-05-29 03:15:30",0,"2022-05-29 03:04:30",-0.02,0
"2022-05-29 05:00:00",17535,88.3,"2022-05-29 04:59:00",12.66,0.041,"2022-05-29 04:21:00",0,"2022-05-29 04:00:30",941,20.58,20.78,"2022-05-29 04:54:00",20.43,"2022-05-29 04:16:00",93,94,"2022-05-29 04:19:30",91.9,"2022-05-29 04:47:30",22.33,22.42,"2022-05-29 04:30:30",22.22,"2022-05-29 04:58:30",23.19,23.23,"2022-05-29 04:00:30",23.06,"2022-05-29 04:51:00",24.14,24.24,"2022-05-29 04:02:00",24.03,"2022-05-29 04:49:30",24.79,24.84,"2022-05-29 04:15:00",24.77,"2022-05-29 04:11:30",25.18,25.26,"2022-05-29 04:24:00",25.15,"2022-05-29 04:28:30",25.52,25.62,"2022-05-29 04:54:00",25.39,"2022-05-29 04:56:30",17.5,17.52,"2022-05-29 04:09:30",17.48,"2022-05-29 04:40:30",9.11,9.17,"2022-05-29 04:57:00",9.06,"2022-05-29 04:00:30",9.95,9.96,"2022-05-29 04:53:30",9.94,"2022-05-29 04:14:30",6.176,6.182,"2022-05-29 04:01:00",6.172,"2022-05-29 04:37:30",5.269,5.272,"2022-05-29 04:04:30",5.267,"2022-05-29 04:00:30",10.34,10.35,"2022-05-29 04:17:00",10.33,"2022-05-29 04:09:00",0.0003425741,0,1.224,135.5,54.65,216,3.7,"2022-05-29 04:39:30",0,"2022-05-29 04:06:00",2.523,151.1,30,167,6.5,"2022-05-29 04:24:00",0,"2022-05-29 04:37:00",-0.017,0
"2022-05-29 06:00:00",17536,88.3,"2022-05-29 05:18:00",12.62,0.099,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",941,20.73,20.99,"2022-05-29 05:39:30",20.56,"2022-05-29 05:06:30",92.3,93,"2022-05-29 05:34:30",91.4,"2022-05-29 05:15:30",22.21,22.39,"2022-05-29 05:06:00",22.07,"2022-05-29 05:34:30",23.04,23.15,"2022-05-29 05:01:30",22.99,"2022-05-29 05:42:30",24.05,24.16,"2022-05-29 05:05:00",24.01,"2022-05-29 05:24:30",24.79,24.79,"2022-05-29 05:00:30",24.73,"2022-05-29 05:58:30",25.17,25.25,"2022-05-29 05:01:30",25.15,"2022-05-29 05:02:00",25.47,25.58,"2022-05-29 05:20:00",25.39,"2022-05-29 05:06:30",17.5,17.52,"2022-05-29 05:37:00",17.48,"2022-05-29 05:06:00",9.22,9.26,"2022-05-29 05:59:00",9.16,"2022-05-29 05:01:30",9.95,9.96,"2022-05-29 05:03:30",9.95,"2022-05-29 05:01:00",6.173,6.177,"2022-05-29 05:01:30",6.17,"2022-05-29 05:44:00",5.268,5.269,"2022-05-29 05:00:30",5.265,"2022-05-29 05:12:00",10.34,10.35,"2022-05-29 05:25:00",10.33,"2022-05-29 05:24:30",0.1231265,0,1.201,129.6,54.18,131,3.6,"2022-05-29 05:25:30",0,"2022-05-29 05:01:30",2.858,158.7,26.78,166,6.8,"2022-05-29 05:08:30",0.4,"2022-05-29 05:32:30",-0.006,0
"2022-05-29 07:00:00",17537,87.3,"2022-05-29 07:00:00",12.67,12.79,"2022-05-29 06:02:30",0.002,"2022-05-29 06:41:30",942,20.93,21.11,"2022-05-29 06:24:00",20.82,"2022-05-29 06:04:30",92.8,93.9,"2022-05-29 06:50:00",91.9,"2022-05-29 06:02:30",22.15,22.21,"2022-05-29 06:00:30",22.05,"2022-05-29 06:18:00",22.99,23.03,"2022-05-29 06:00:30",22.87,"2022-05-29 06:55:30",24.03,24.03,"2022-05-29 06:00:30",24.01,"2022-05-29 06:26:00",24.78,24.81,"2022-05-29 06:12:00",24.74,"2022-05-29 06:57:00",25.17,25.2,"2022-05-29 06:06:30",25.15,"2022-05-29 06:08:00",25.43,25.54,"2022-05-29 06:30:00",25.37,"2022-05-29 06:02:30",17.5,17.51,"2022-05-29 06:00:30",17.48,"2022-05-29 06:58:00",9.31,9.37,"2022-05-29 06:58:30",9.26,"2022-05-29 06:00:30",9.95,9.95,"2022-05-29 06:01:30",9.94,"2022-05-29 06:44:30",6.168,6.172,"2022-05-29 06:05:30",6.165,"2022-05-29 06:45:00",5.266,5.269,"2022-05-29 06:01:30",5.262,"2022-05-29 06:45:00",10.34,10.35,"2022-05-29 06:01:00",10.33,"2022-05-29 06:01:30",0.8178152,0,1.324,101.3,48.32,50,3.7,"2022-05-29 06:52:30",0,"2022-05-29 06:02:30",2.921,108.1,31,91,6,"2022-05-29 06:44:00",0,"2022-05-29 06:04:00",0.109,0.286
"2022-05-29 08:00:00",17538,81,"2022-05-29 07:57:00",12.82,12.96,"2022-05-29 07:01:00",0.002,"2022-05-29 07:13:30",943,21.73,22.29,"2022-05-29 07:45:30",21.05,"2022-05-29 07:01:00",91.4,93.7,"2022-05-29 07:05:30",88.9,"2022-05-29 07:46:00",22.2,22.4,"2022-05-29 07:55:30",22.07,"2022-05-29 07:04:00",22.88,23,"2022-05-29 07:10:30",22.8,"2022-05-29 07:34:30",24.01,24.03,"2022-05-29 07:00:30",23.87,"2022-05-29 08:00:00",24.75,24.81,"2022-05-29 07:04:00",24.64,"2022-05-29 07:59:00",25.17,25.19,"2022-05-29 07:36:30",25.14,"2022-05-29 07:29:00",25.4,25.48,"2022-05-29 07:31:30",25.37,"2022-05-29 07:04:30",17.49,17.52,"2022-05-29 07:16:30",17.47,"2022-05-29 07:52:30",9.42,9.47,"2022-05-29 08:00:00",9.36,"2022-05-29 07:01:00",9.94,9.95,"2022-05-29 07:18:30",9.94,"2022-05-29 07:36:00",6.166,6.172,"2022-05-29 07:58:00",6.161,"2022-05-29 07:42:30",5.263,5.267,"2022-05-29 07:04:00",5.26,"2022-05-29 07:34:00",10.34,10.35,"2022-05-29 07:02:30",10.33,"2022-05-29 07:05:30",2.985193,0,1.508,89.1,36.1,87,6.4,"2022-05-29 07:25:00",0,"2022-05-29 07:11:30",3.203,95.2,22.07,97,7.5,"2022-05-29 07:32:00",0.5,"2022-05-29 07:55:00",0.511,1.068
"2022-05-29 09:00:00",17539,78.96,"2022-05-29 09:00:00",13.48,13.63,"2022-05-29 08:26:00",0.22,"2022-05-29 08:58:30",944,22.33,23.1,"2022-05-29 08:59:30",21.99,"2022-05-29 08:04:00",90.4,91.6,"2022-05-29 08:38:00",87.9,"2022-05-29 09:00:00",22.39,22.58,"2022-05-29 08:52:30",22.25,"2022-05-29 08:15:30",22.86,22.98,"2022-05-29 08:54:30",22.8,"2022-05-29 08:10:30",23.9,24.03,"2022-05-29 08:01:00",23.82,"2022-05-29 08:25:30",24.67,24.79,"2022-05-29 08:04:30",24.59,"2022-05-29 08:08:30",25.16,25.17,"2022-05-29 08:00:30",25.04,"2022-05-29 08:53:00",25.39,25.47,"2022-05-29 08:49:30",25.37,"2022-05-29 08:01:00",17.5,17.52,"2022-05-29 08:26:00",17.48,"2022-05-29 08:03:30",9.52,9.57,"2022-05-29 08:59:30",9.47,"2022-05-29 08:00:30",9.95,9.95,"2022-05-29 08:32:00",9.94,"2022-05-29 08:12:30",6.167,6.172,"2022-05-29 08:02:30",6.161,"2022-05-29 08:05:30",5.261,5.265,"2022-05-29 08:03:00",5.258,"2022-05-29 08:20:00",10.34,10.34,"2022-05-29 08:01:00",10.33,"2022-05-29 08:06:30",3.875488,0,1.433,98.2,41.42,42,3.5,"2022-05-29 08:34:00",0,"2022-05-29 08:23:00",2.933,112.2,25.6,104,6.6,"2022-05-29 08:14:00",0.5,"2022-05-29 08:03:30",0.686,1.855
"2022-05-29 10:00:00",17540,78.18,"2022-05-29 09:07:30",13.48,13.61,"2022-05-29 09:20:30",0.197,"2022-05-29 10:00:00",943,23.1,24.22,"2022-05-29 10:00:00",22.81,"2022-05-29 09:12:00",88.4,91.3,"2022-05-29 09:49:30",85.1,"2022-05-29 09:58:00",22.69,22.92,"2022-05-29 09:57:30",22.46,"2022-05-29 09:01:00",22.98,23.03,"2022-05-29 09:18:30",22.85,"2022-05-29 09:01:30",23.83,23.93,"2022-05-29 09:02:00",23.8,"2022-05-29 09:19:30",24.6,24.69,"2022-05-29 09:13:00",24.55,"2022-05-29 09:14:30",25.12,25.17,"2022-05-29 09:02:30",25.01,"2022-05-29 09:44:30",25.39,25.45,"2022-05-29 09:22:00",25.36,"2022-05-29 09:42:30",17.51,17.53,"2022-05-29 09:48:00",17.49,"2022-05-29 09:07:30",9.61,9.66,"2022-05-29 09:57:30",9.56,"2022-05-29 09:02:00",9.95,9.95,"2022-05-29 09:01:30",9.94,"2022-05-29 09:51:30",6.167,6.172,"2022-05-29 09:15:30",6.163,"2022-05-29 09:13:00",5.261,5.267,"2022-05-29 09:39:00",5.255,"2022-05-29 09:33:00",10.33,10.34,"2022-05-29 09:01:00",10.33,"2022-05-29 09:45:00",4.678144,0,1.314,107.3,36.52,114,3.1,"2022-05-29 09:00:30",0,"2022-05-29 09:28:30",2.512,99.3,24.03,90,5,"2022-05-29 09:37:00",0,"2022-05-29 09:56:30",0.854,2.516
"2022-05-29 11:00:00",17541,61.47,"2022-05-29 10:37:00",13.45,18.45,"2022-05-29 10:16:30",0.119,"2022-05-29 10:34:00",943,25.65,26.64,"2022-05-29 10:30:30",24.4,"2022-05-29 10:00:30",77.73,85.2,"2022-05-29 10:00:30",72.2,"2022-05-29 10:32:30",23.15,23.53,"2022-05-29 10:51:30",22.86,"2022-05-29 10:02:00",23.11,23.23,"2022-05-29 10:41:30",23.01,"2022-05-29 10:05:00",23.84,23.93,"2022-05-29 10:40:30",23.8,"2022-05-29 10:16:00",24.58,24.61,"2022-05-29 10:04:00",24.53,"2022-05-29 10:28:00",25.04,25.14,"2022-05-29 10:18:30",24.96,"2022-05-29 10:35:00",25.38,25.47,"2022-05-29 10:44:00",25.36,"2022-05-29 10:41:30",17.51,17.53,"2022-05-29 10:34:00",17.49,"2022-05-29 10:24:00",9.71,9.76,"2022-05-29 10:59:30",9.66,"2022-05-29 10:00:30",9.95,9.95,"2022-05-29 10:33:00",9.94,"2022-05-29 10:17:30",6.164,6.168,"2022-05-29 10:00:30",6.161,"2022-05-29 10:08:00",5.261,5.267,"2022-05-29 10:06:30",5.255,"2022-05-29 10:02:30",10.33,10.34,"2022-05-29 10:07:00",10.32,"2022-05-29 10:26:00",10.60214,0,1.501,96.6,35.05,74,4.2,"2022-05-29 10:32:30",0,"2022-05-29 10:01:30",3.158,85.6,21.46,80,6.7,"2022-05-29 10:35:00",1.2,"2022-05-29 10:05:00",2.061,2.986
"2022-05-29 12:00:00",17542,62.29,"2022-05-29 12:00:00",13.45,19.17,"2022-05-29 11:11:30",0.12,"2022-05-29 11:38:30",942,26,26.94,"2022-05-29 11:55:30",25.39,"2022-05-29 11:17:00",75.45,78.89,"2022-05-29 11:14:00",70.04,"2022-05-29 11:46:30",23.84,24.12,"2022-05-29 11:56:00",23.49,"2022-05-29 11:03:00",23.36,23.63,"2022-05-29 12:00:00",23.21,"2022-05-29 11:00:30",23.92,24.03,"2022-05-29 11:43:00",23.82,"2022-05-29 11:00:30",24.58,24.61,"2022-05-29 11:40:30",24.56,"2022-05-29 11:16:30",24.98,25.06,"2022-05-29 11:21:00",24.94,"2022-05-29 11:34:00",25.38,25.45,"2022-05-29 11:52:30",25.32,"2022-05-29 11:58:00",17.52,17.53,"2022-05-29 11:18:00",17.5,"2022-05-29 11:52:30",9.81,9.87,"2022-05-29 11:56:30",9.76,"2022-05-29 11:00:30",9.95,9.95,"2022-05-29 11:08:00",9.94,"2022-05-29 11:10:30",6.162,6.165,"2022-05-29 11:02:00",6.158,"2022-05-29 11:49:00",5.261,5.265,"2022-05-29 11:00:30",5.255,"2022-05-29 11:03:00",10.33,10.33,"2022-05-29 11:01:30",10.32,"2022-05-29 11:36:00",8.445607,0,0.987,93.7,40.44,80,2.2,"2022-05-29 11:07:30",0,"2022-05-29 11:24:00",2.178,75.57,23.75,86,4.4,"2022-05-29 11:11:00",0,"2022-05-29 11:37:30",1.675,3.229
"2022-05-29 13:00:00",17543,58.98,"2022-05-29 12:48:30",13.19,15.7,"2022-05-29 12:46:30",0.002,"2022-05-29 12:37:30",941,27.57,28.52,"2022-05-29 12:43:00",26.76,"2022-05-29 12:06:00",69.09,72.66,"2022-05-29 12:05:00",65.19,"2022-05-29 12:40:30",24.46,24.74,"2022-05-29 12:57:30",24.08,"2022-05-29 12:00:30",23.71,23.88,"2022-05-29 12:59:00",23.58,"2022-05-29 12:01:00",24.03,24.11,"2022-05-29 12:58:30",23.93,"2022-05-29 12:01:00",24.58,24.61,"2022-05-29 12:15:30",24.55,"2022-05-29 12:20:30",24.96,25.01,"2022-05-29 12:06:30",24.94,"2022-05-29 12:57:30",25.37,25.45,"2022-05-29 12:48:30",25.32,"2022-05-29 12:34:30",17.51,17.53,"2022-05-29 12:22:30",17.49,"2022-05-29 12:45:30",9.92,9.98,"2022-05-29 12:59:00",9.86,"2022-05-29 12:00:30",9.95,9.96,"2022-05-29 12:53:00",9.94,"2022-05-29 12:09:00",6.161,6.165,"2022-05-29 12:35:00",6.158,"2022-05-29 12:18:00",5.26,5.262,"2022-05-29 12:04:00",5.255,"2022-05-29 12:45:00",10.32,10.33,"2022-05-29 12:38:30",10.31,"2022-05-29 12:26:30",9.508478,0,0.855,85.7,52.86,356,2.1,"2022-05-29 12:59:30",0,"2022-05-29 12:09:00",1.674,68.99,28.89,45,3.5,"2022-05-29 12:35:30",0,"2022-05-29 12:14:30",1.944,3.217
"2022-05-29 14:00:00",17544,58.4,"2022-05-29 13:29:30",13.41,13.58,"2022-05-29 13:31:00",0.109,"2022-05-29 13:03:00",940,24.86,28.34,"2022-05-29 13:04:00",22.4,"2022-05-29 13:59:30",83.3,95.8,"2022-05-29 13:59:30",65.92,"2022-05-29 13:05:00",25.01,25.12,"2022-05-29 13:32:30",24.7,"2022-05-29 13:02:00",24.08,24.29,"2022-05-29 14:00:00",23.85,"2022-05-29 13:00:30",24.17,24.24,"2022-05-29 13:27:00",24.03,"2022-05-29 13:00:30",24.59,24.64,"2022-05-29 13:58:00",24.57,"2022-05-29 13:13:30",24.96,24.99,"2022-05-29 13:03:30",24.92,"2022-05-29 13:10:00",25.36,25.44,"2022-05-29 13:29:30",25.26,"2022-05-29 13:50:00",17.53,17.63,"2022-05-29 13:59:30",17.48,"2022-05-29 13:25:00",10.03,10.1,"2022-05-29 13:59:00",9.97,"2022-05-29 13:01:30",9.96,9.97,"2022-05-29 13:54:30",9.95,"2022-05-29 13:03:00",6.165,6.168,"2022-05-29 13:26:00",6.161,"2022-05-29 13:03:00",5.258,5.262,"2022-05-29 13:03:30",5.255,"2022-05-29 13:07:00",10.32,10.34,"2022-05-29 13:50:00",10.31,"2022-05-29 13:00:30",3.37063,4.2,1.175,103.2,39.3,110,5.3,"2022-05-29 13:25:00",0,"2022-05-29 13:01:00",2.42,100.3,25.64,92,8.5,"2022-05-29 13:25:00",0.5,"2022-05-29 13:13:30",0.632,2.95
"2022-05-29 15:00:00",17545,76.12,"2022-05-29 14:00:30",13.32,14.33,"2022-05-29 14:51:30",0.002,"2022-05-29 14:46:00",940,23.04,24.08,"2022-05-29 15:00:00",22.19,"2022-05-29 14:07:30",95.7,97.1,"2022-05-29 14:38:30",92.7,"2022-05-29 14:58:30",24.98,25.1,"2022-05-29 14:01:00",24.86,"2022-05-29 14:40:30",24.37,24.46,"2022-05-29 14:52:30",24.22,"2022-05-29 14:02:30",24.34,24.45,"2022-05-29 14:37:30",24.22,"2022-05-29 14:17:30",24.66,24.79,"2022-05-29 14:45:00",24.57,"2022-05-29 14:01:00",24.96,24.99,"2022-05-29 14:14:30",24.94,"2022-05-29 14:23:30",25.33,25.45,"2022-05-29 14:22:30",25.23,"2022-05-29 14:46:00",17.89,18.16,"2022-05-29 15:00:00",17.62,"2022-05-29 14:00:30",10.16,10.22,"2022-05-29 14:57:30",10.09,"2022-05-29 14:01:00",9.97,9.98,"2022-05-29 14:29:30",9.97,"2022-05-29 14:01:00",6.167,6.172,"2022-05-29 14:16:30",6.161,"2022-05-29 14:55:30",5.258,5.26,"2022-05-29 14:14:00",5.255,"2022-05-29 14:07:30",10.33,10.34,"2022-05-29 14:02:00",10.31,"2022-05-29 14:50:30",5.240944,0,0.473,74.03,61.39,45,1.8,"2022-05-29 14:59:00",0,"2022-05-29 14:08:30",0.832,80.8,52.37,67,2.7,"2022-05-29 14:58:00",0,"2022-05-29 14:03:30",0.994,2.449
"2022-05-29 16:00:00",17546,73.7,"2022-05-29 15:26:30",13.52,15.46,"2022-05-29 15:36:30",0.133,"2022-05-29 15:56:00",940,22.97,24.49,"2022-05-29 15:10:00",22.25,"2022-05-29 15:46:30",91.3,95.4,"2022-05-29 16:00:00",84.5,"2022-05-29 15:14:00",25.07,25.12,"2022-05-29 15:43:30",24.89,"2022-05-29 15:02:30",24.53,24.64,"2022-05-29 15:51:30",24.38,"2022-05-29 15:01:00",24.53,24.68,"2022-05-29 15:51:00",24.45,"2022-05-29 15:00:30",24.77,24.81,"2022-05-29 15:25:00",24.69,"2022-05-29 15:03:00",24.97,25.04,"2022-05-29 15:52:00",24.94,"2022-05-29 15:08:00",25.3,25.41,"2022-05-29 15:59:00",25.19,"2022-05-29 15:06:30",18.43,18.78,"2022-05-29 16:00:00",18.16,"2022-05-29 15:00:30",10.29,10.37,"2022-05-29 15:56:00",10.22,"2022-05-29 15:01:00",9.98,9.99,"2022-05-29 15:38:00",9.98,"2022-05-29 15:00:30",6.168,6.175,"2022-05-29 15:58:30",6.161,"2022-05-29 15:03:00",5.259,5.262,"2022-05-29 15:31:00",5.255,"2022-05-29 15:00:30",10.33,10.34,"2022-05-29 15:46:00",10.32,"2022-05-29 15:01:30",3.033821,1.6,1.369,109.6,32.55,143,4.1,"2022-05-29 15:14:00",0,"2022-05-29 15:28:00",3.006,109.6,19.7,112,6.9,"2022-05-29 15:17:00",0,"2022-05-29 15:40:00",0.538,1.78
"2022-05-29 17:00:00",17547,83.8,"2022-05-29 16:00:30",13.05,10.36,"2022-05-29 17:00:00",0,"2022-05-29 16:32:00",941,22.29,22.58,"2022-05-29 16:02:30",21.67,"2022-05-29 17:00:00",96.1,97.1,"2022-05-29 16:49:30",95,"2022-05-29 16:00:30",24.96,25.1,"2022-05-29 16:01:30",24.87,"2022-05-29 16:36:30",24.68,24.82,"2022-05-29 16:59:30",24.52,"2022-05-29 16:02:30",24.66,24.69,"2022-05-29 16:50:30",24.61,"2022-05-29 16:03:00",24.8,24.89,"2022-05-29 16:53:00",24.75,"2022-05-29 16:41:30",24.99,25.12,"2022-05-29 16:43:30",24.96,"2022-05-29 16:00:30",25.29,25.39,"2022-05-29 16:07:30",25.19,"2022-05-29 16:25:30",19.08,19.32,"2022-05-29 16:59:00",18.78,"2022-05-29 16:00:30",10.48,10.61,"2022-05-29 17:00:00",10.37,"2022-05-29 16:00:30",9.99,10.01,"2022-05-29 16:59:00",9.98,"2022-05-29 16:00:30",6.177,6.184,"2022-05-29 16:47:00",6.172,"2022-05-29 16:00:30",5.261,5.267,"2022-05-29 16:57:30",5.255,"2022-05-29 16:29:30",10.33,10.34,"2022-05-29 16:09:00",10.32,"2022-05-29 16:12:30",0.9038106,0.6,1.141,102,30.1,133,3.3,"2022-05-29 16:28:30",0,"2022-05-29 16:05:00",2.765,95.3,19.3,113,7.5,"2022-05-29 16:27:30",1.2,"2022-05-29 16:24:30",0.135,0.987
"2022-05-29 18:00:00",17548,85.4,"2022-05-29 17:00:30",12.85,0.097,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",940,21.79,22.01,"2022-05-29 17:15:30",21.66,"2022-05-29 17:52:30",97.5,98.8,"2022-05-29 17:50:00",96,"2022-05-29 17:02:30",24.76,24.91,"2022-05-29 17:12:30",24.67,"2022-05-29 17:53:30",24.76,24.84,"2022-05-29 17:14:00",24.65,"2022-05-29 17:10:00",24.78,24.87,"2022-05-29 17:22:30",24.64,"2022-05-29 17:04:00",24.92,24.99,"2022-05-29 17:27:30",24.79,"2022-05-29 17:03:30",25.08,25.17,"2022-05-29 17:15:30",24.96,"2022-05-29 17:00:30",25.3,25.45,"2022-05-29 17:36:00",25.21,"2022-05-29 17:26:30",19.49,19.59,"2022-05-29 18:00:00",19.33,"2022-05-29 17:00:30",10.76,10.94,"2022-05-29 18:00:00",10.61,"2022-05-29 17:00:30",10,10.01,"2022-05-29 17:20:00",9.99,"2022-05-29 17:32:00",6.18,6.189,"2022-05-29 17:13:30",6.175,"2022-05-29 17:02:30",5.261,5.267,"2022-05-29 17:07:00",5.255,"2022-05-29 17:07:30",10.34,10.34,"2022-05-29 17:07:30",10.32,"2022-05-29 17:42:30",0.01665978,0,0.947,95.5,31.42,81,2.5,"2022-05-29 17:29:00",0,"2022-05-29 17:24:00",2.331,97.9,20.86,111,5,"2022-05-29 17:04:30",0.8,"2022-05-29 17:08:30",0.005,0.224
"2022-05-29 19:00:00",17549,88.3,"2022-05-29 18:01:00",12.81,0.045,"2022-05-29 18:53:30",0,"2022-05-29 18:00:30",941,21.63,21.84,"2022-05-29 18:09:00",21.47,"2022-05-29 18:45:00",98.8,99.6,"2022-05-29 18:49:30",97.9,"2022-05-29 18:02:30",24.56,24.71,"2022-05-29 18:03:30",24.46,"2022-05-29 18:55:00",24.76,24.84,"2022-05-29 18:02:30",24.66,"2022-05-29 18:59:30",24.86,24.9,"2022-05-29 18:55:30",24.83,"2022-05-29 18:08:30",24.99,25.04,"2022-05-29 18:55:00",24.93,"2022-05-29 18:21:30",25.16,25.17,"2022-05-29 18:03:30",25.09,"2022-05-29 18:01:00",25.32,25.41,"2022-05-29 18:38:30",25.21,"2022-05-29 18:33:30",19.63,19.65,"2022-05-29 18:45:30",19.59,"2022-05-29 18:00:30",11.11,11.31,"2022-05-29 19:00:00",10.94,"2022-05-29 18:00:30",10.01,10.02,"2022-05-29 18:44:00",10,"2022-05-29 18:01:00",6.184,6.189,"2022-05-29 18:34:00",6.179,"2022-05-29 18:00:30",5.261,5.265,"2022-05-29 18:07:00",5.255,"2022-05-29 18:09:00",10.33,10.35,"2022-05-29 18:02:30",10.32,"2022-05-29 18:07:00",0.0005170822,0,0.627,97,35.01,142,1.6,"2022-05-29 18:01:30",0,"2022-05-29 18:19:30",1.622,79.71,20.7,126,3.2,"2022-05-29 18:04:30",0.5,"2022-05-29 18:24:00",-0.022,0
"2022-05-29 20:00:00",17550,87.2,"2022-05-29 19:55:00",12.8,0.043,"2022-05-29 20:00:00",0,"2022-05-29 19:00:30",941,21.06,21.41,"2022-05-29 19:00:30",20.56,"2022-05-29 19:58:00",98.9,99.6,"2022-05-29 19:34:30",98.2,"2022-05-29 19:47:00",24.32,24.49,"2022-05-29 19:01:30",24.13,"2022-05-29 20:00:00",24.64,24.82,"2022-05-29 19:03:00",24.52,"2022-05-29 19:52:30",24.88,24.95,"2022-05-29 19:09:30",24.83,"2022-05-29 19:16:00",25.03,25.14,"2022-05-29 19:43:30",24.92,"2022-05-29 19:07:00",25.17,25.2,"2022-05-29 19:54:00",25.14,"2022-05-29 19:01:00",25.35,25.43,"2022-05-29 19:59:30",25.25,"2022-05-29 19:09:30",19.66,19.68,"2022-05-29 19:19:00",19.64,"2022-05-29 19:07:30",11.49,11.69,"2022-05-29 19:59:30",11.3,"2022-05-29 19:01:00",10.02,10.02,"2022-05-29 19:35:00",10.01,"2022-05-29 19:03:30",6.191,6.196,"2022-05-29 19:30:30",6.184,"2022-05-29 19:09:00",5.264,5.269,"2022-05-29 19:34:00",5.26,"2022-05-29 19:00:30",10.33,10.35,"2022-05-29 19:06:30",10.33,"2022-05-29 19:08:00",0.0005593859,0.2,0.616,104.8,61.61,181,1.9,"2022-05-29 19:27:00",0,"2022-05-29 19:04:00",1.44,103.1,46.44,189,3.5,"2022-05-29 19:24:00",0,"2022-05-29 19:35:30",-0.022,0
"2022-05-29 21:00:00",17551,87.3,"2022-05-29 20:00:30",12.79,0.043,"2022-05-29 20:37:00",0,"2022-05-29 20:00:30",942,21.17,21.58,"2022-05-29 20:55:00",20.56,"2022-05-29 20:02:30",94.5,99.3,"2022-05-29 20:05:00",90.9,"2022-05-29 20:46:30",24.07,24.23,"2022-05-29 20:00:30",23.88,"2022-05-29 20:58:30",24.56,24.63,"2022-05-29 20:02:00",24.46,"2022-05-29 20:45:30",24.9,24.98,"2022-05-29 20:01:00",24.85,"2022-05-29 20:13:00",25.16,25.2,"2022-05-29 20:13:30",25.05,"2022-05-29 20:06:30",25.18,25.25,"2022-05-29 20:53:30",25.15,"2022-05-29 20:11:30",25.37,25.43,"2022-05-29 20:04:30",25.29,"2022-05-29 20:14:30",19.65,19.67,"2022-05-29 20:04:00",19.62,"2022-05-29 20:44:30",11.9,12.11,"2022-05-29 20:58:30",11.69,"2022-05-29 20:00:30",10.02,10.03,"2022-05-29 20:16:00",10.01,"2022-05-29 20:06:30",6.19,6.196,"2022-05-29 20:00:30",6.186,"2022-05-29 20:04:00",5.269,5.274,"2022-05-29 20:48:00",5.265,"2022-05-29 20:00:30",10.33,10.34,"2022-05-29 20:11:30",10.33,"2022-05-29 20:30:30",0.0007706718,0,1.17,121.7,40.39,160,3.1,"2022-05-29 20:45:30",0,"2022-05-29 20:15:30",2.484,130,27,102,7.3,"2022-05-29 21:00:00",0,"2022-05-29 20:43:00",-0.018,0
"2022-05-29 22:00:00",17552,88.7,"2022-05-29 21:28:00",12.78,0.042,"2022-05-29 21:55:00",0,"2022-05-29 21:00:30",941,21.54,21.69,"2022-05-29 21:09:00",21.47,"2022-05-29 21:37:30",92.6,93.6,"2022-05-29 21:04:30",91.5,"2022-05-29 21:46:30",23.88,23.98,"2022-05-29 21:01:30",23.75,"2022-05-29 21:58:00",24.4,24.52,"2022-05-29 21:00:30",24.31,"2022-05-29 21:24:00",24.88,24.95,"2022-05-29 21:06:00",24.85,"2022-05-29 21:23:30",25.19,25.22,"2022-05-29 21:11:30",25.13,"2022-05-29 21:06:30",25.23,25.35,"2022-05-29 21:17:00",25.15,"2022-05-29 21:01:30",25.37,25.43,"2022-05-29 21:51:00",25.32,"2022-05-29 21:01:30",19.61,19.64,"2022-05-29 21:01:30",19.58,"2022-05-29 21:58:00",12.33,12.55,"2022-05-29 22:00:00",12.12,"2022-05-29 21:01:30",10.02,10.03,"2022-05-29 21:16:00",10.02,"2022-05-29 21:06:00",6.192,6.196,"2022-05-29 21:09:00",6.189,"2022-05-29 21:01:30",5.271,5.277,"2022-05-29 21:17:30",5.26,"2022-05-29 21:13:00",10.34,10.34,"2022-05-29 21:09:00",10.33,"2022-05-29 21:04:00",0.0005442181,0,1.325,123.2,51.59,74,3.8,"2022-05-29 21:24:00",0,"2022-05-29 21:04:00",2.368,133,36.04,97,5.6,"2022-05-29 21:53:00",0.3,"2022-05-29 21:35:00",-0.016,0
"2022-05-29 23:00:00",17553,88.5,"2022-05-29 22:59:30",12.77,0.042,"2022-05-29 22:26:30",0,"2022-05-29 22:00:30",941,21.6,21.74,"2022-05-29 22:00:30",21.47,"2022-05-29 22:37:30",90.9,92.1,"2022-05-29 22:04:30",89.8,"2022-05-29 22:16:00",23.7,23.83,"2022-05-29 22:00:30",23.55,"2022-05-29 23:00:00",24.35,24.43,"2022-05-29 22:04:00",24.17,"2022-05-29 22:57:00",24.87,24.89,"2022-05-29 22:02:30",24.85,"2022-05-29 22:03:00",25.19,25.2,"2022-05-29 22:00:30",25.1,"2022-05-29 22:55:00",25.28,25.38,"2022-05-29 22:37:00",25.17,"2022-05-29 22:31:30",25.38,25.45,"2022-05-29 22:34:30",25.34,"2022-05-29 22:49:00",19.58,19.61,"2022-05-29 22:01:00",19.55,"2022-05-29 23:00:00",12.77,12.99,"2022-05-29 22:59:00",12.54,"2022-05-29 22:01:00",10.02,10.03,"2022-05-29 22:33:30",10.02,"2022-05-29 22:11:00",6.195,6.201,"2022-05-29 22:50:00",6.191,"2022-05-29 22:02:30",5.271,5.279,"2022-05-29 22:24:30",5.262,"2022-05-29 22:45:30",10.34,10.34,"2022-05-29 22:29:30",10.33,"2022-05-29 22:04:00",0.0004587893,0,1.162,116.8,48.73,131,3.5,"2022-05-29 22:18:00",0,"2022-05-29 22:10:30",2.509,128,31.76,94,6.9,"2022-05-29 22:01:00",0,"2022-05-29 22:40:30",-0.016,0
"2022-05-30 00:00:00",17554,88.3,"2022-05-29 23:44:00",12.76,0.042,"2022-05-29 23:37:30",0,"2022-05-29 23:00:30",941,21.25,21.41,"2022-05-29 23:00:30",21.02,"2022-05-30 00:00:00",92.5,93.4,"2022-05-29 23:39:30",91.3,"2022-05-29 23:01:00",23.51,23.65,"2022-05-29 23:05:00",23.45,"2022-05-29 23:58:30",24.19,24.31,"2022-05-29 23:02:00",24.09,"2022-05-29 23:41:00",24.85,24.87,"2022-05-29 23:00:30",24.74,"2022-05-29 23:57:30",25.19,25.22,"2022-05-29 23:55:30",25.14,"2022-05-29 23:24:00",25.33,25.38,"2022-05-29 23:12:30",25.22,"2022-05-29 23:09:00",25.38,25.43,"2022-05-29 23:25:00",25.37,"2022-05-29 23:00:30",19.54,19.57,"2022-05-29 23:01:00",19.52,"2022-05-29 23:51:00",13.22,13.45,"2022-05-30 00:00:00",13,"2022-05-29 23:00:30",10.02,10.03,"2022-05-29 23:53:30",10.02,"2022-05-29 23:04:30",6.196,6.201,"2022-05-29 23:17:00",6.194,"2022-05-29 23:08:00",5.271,5.277,"2022-05-29 23:20:00",5.267,"2022-05-29 23:10:00",10.34,10.35,"2022-05-29 23:05:00",10.34,"2022-05-29 23:00:30",0.0004656348,0,1.086,108.3,54.48,88,2.9,"2022-05-29 23:14:30",0,"2022-05-29 23:03:00",2.586,101.5,35.21,85,6.3,"2022-05-29 23:20:30",0,"2022-05-29 23:09:00",-0.017,0
"2022-05-30 01:00:00",17555,88.7,"2022-05-30 00:00:30",12.75,0.042,"2022-05-30 00:01:00",0,"2022-05-30 00:00:30",940,21.21,21.36,"2022-05-30 00:38:30",21.01,"2022-05-30 00:02:30",93.7,95.7,"2022-05-30 00:50:00",91.9,"2022-05-30 00:01:30",23.4,23.55,"2022-05-30 00:12:30",23.27,"2022-05-30 00:36:00",24.07,24.23,"2022-05-30 00:04:30",23.89,"2022-05-30 00:49:00",24.77,24.87,"2022-05-30 00:04:00",24.62,"2022-05-30 00:59:30",25.19,25.22,"2022-05-30 00:15:30",25.15,"2022-05-30 00:18:00",25.35,25.38,"2022-05-30 00:01:00",25.28,"2022-05-30 00:03:30",25.38,25.43,"2022-05-30 00:53:30",25.37,"2022-05-30 00:00:30",19.5,19.52,"2022-05-30 00:00:30",19.48,"2022-05-30 00:28:30",13.67,13.9,"2022-05-30 01:00:00",13.44,"2022-05-30 00:01:00",10.03,10.04,"2022-05-30 00:30:00",10.02,"2022-05-30 00:02:30",6.197,6.201,"2022-05-30 00:16:30",6.194,"2022-05-30 00:35:00",5.272,5.277,"2022-05-30 00:04:00",5.267,"2022-05-30 00:00:30",10.34,10.35,"2022-05-30 00:12:00",10.34,"2022-05-30 00:05:00",0.0003418338,0,0.797,93.6,57.34,88,2.2,"2022-05-30 00:03:30",0,"2022-05-30 00:01:00",1.736,80.4,35.6,85,4.5,"2022-05-30 00:25:30",0,"2022-05-30 00:19:00",-0.02,0
"2022-05-30 02:00:00",17556,89.3,"2022-05-30 01:01:00",12.74,0.043,"2022-05-30 01:52:00",0,"2022-05-30 01:00:30",940,20.94,21.12,"2022-05-30 01:09:30",20.75,"2022-05-30 01:59:00",95.9,96.8,"2022-05-30 01:49:30",94.9,"2022-05-30 01:01:00",23.29,23.35,"2022-05-30 01:15:00",23.22,"2022-05-30 01:58:00",24,24.03,"2022-05-30 01:01:00",23.91,"2022-05-30 01:51:00",24.67,24.76,"2022-05-30 01:07:00",24.64,"2022-05-30 01:37:00",25.19,25.2,"2022-05-30 01:01:00",25.13,"2022-05-30 01:57:30",25.36,25.38,"2022-05-30 01:01:00",25.3,"2022-05-30 01:06:00",25.39,25.48,"2022-05-30 01:03:00",25.37,"2022-05-30 01:00:30",19.47,19.49,"2022-05-30 01:00:30",19.45,"2022-05-30 01:46:00",14.09,14.3,"2022-05-30 02:00:00",13.89,"2022-05-30 01:00:30",10.03,10.04,"2022-05-30 01:02:00",10.03,"2022-05-30 01:11:00",6.196,6.203,"2022-05-30 01:22:00",6.194,"2022-05-30 01:01:30",5.272,5.277,"2022-05-30 01:07:30",5.269,"2022-05-30 01:02:00",10.35,10.35,"2022-05-30 01:13:00",10.34,"2022-05-30 01:09:30",0.0002886396,0.4,0.361,346,65.6,34,1.4,"2022-05-30 01:45:00",0,"2022-05-30 01:03:30",0.993,5.365,60.28,14,3.1,"2022-05-30 01:49:30",0,"2022-05-30 01:11:00",-0.024,0
"2022-05-30 03:00:00",17557,89.5,"2022-05-30 02:47:00",12.71,0.042,"2022-05-30 02:36:30",0,"2022-05-30 02:00:30",940,20.62,20.77,"2022-05-30 02:10:00",20.49,"2022-05-30 02:51:00",97.6,98.4,"2022-05-30 02:51:00",96.2,"2022-05-30 02:01:00",23.19,23.35,"2022-05-30 02:02:00",23.07,"2022-05-30 02:46:00",23.9,24.03,"2022-05-30 02:04:30",23.75,"2022-05-30 02:53:00",24.66,24.68,"2022-05-30 02:05:00",24.62,"2022-05-30 02:51:00",25.17,25.2,"2022-05-30 02:00:30",25.09,"2022-05-30 03:00:00",25.36,25.38,"2022-05-30 02:01:00",25.3,"2022-05-30 02:06:30",25.39,25.51,"2022-05-30 02:06:00",25.37,"2022-05-30 02:01:00",19.47,19.48,"2022-05-30 02:39:00",19.45,"2022-05-30 02:01:30",14.49,14.68,"2022-05-30 03:00:00",14.29,"2022-05-30 02:00:30",10.03,10.04,"2022-05-30 02:08:00",10.03,"2022-05-30 02:31:00",6.196,6.203,"2022-05-30 02:48:00",6.191,"2022-05-30 02:30:00",5.273,5.279,"2022-05-30 02:43:30",5.269,"2022-05-30 02:01:30",10.35,10.35,"2022-05-30 02:02:00",10.34,"2022-05-30 02:52:00",0.0002929163,0,0.304,32.54,66.92,141,1.1,"2022-05-30 02:07:00",0,"2022-05-30 02:00:30",0.993,9.46,60.6,91,2.6,"2022-05-30 02:05:30",0,"2022-05-30 02:39:00",-0.024,0
"2022-05-30 04:00:00",17558,89.9,"2022-05-30 03:00:30",12.71,0.042,"2022-05-30 03:59:30",0,"2022-05-30 03:00:30",940,20.71,20.89,"2022-05-30 03:53:30",20.56,"2022-05-30 03:01:30",98.4,99.4,"2022-05-30 03:49:30",97.5,"2022-05-30 03:01:30",23.09,23.15,"2022-05-30 03:20:30",23.07,"2022-05-30 03:00:30",23.81,23.85,"2022-05-30 03:06:30",23.72,"2022-05-30 03:50:30",24.64,24.68,"2022-05-30 03:16:00",24.55,"2022-05-30 03:56:00",25.11,25.2,"2022-05-30 03:01:30",24.97,"2022-05-30 03:55:00",25.36,25.38,"2022-05-30 03:00:30",25.28,"2022-05-30 03:47:00",25.4,25.47,"2022-05-30 03:12:00",25.37,"2022-05-30 03:01:30",19.46,19.48,"2022-05-30 03:01:00",19.43,"2022-05-30 03:57:30",14.85,15.02,"2022-05-30 03:59:30",14.68,"2022-05-30 03:00:30",10.03,10.04,"2022-05-30 03:43:30",10.03,"2022-05-30 03:01:00",6.198,6.205,"2022-05-30 03:25:30",6.191,"2022-05-30 03:01:00",5.274,5.279,"2022-05-30 03:03:30",5.269,"2022-05-30 03:05:00",10.35,10.36,"2022-05-30 03:05:00",10.35,"2022-05-30 03:03:00",0.0002319243,0,0.478,93.5,35.63,242,2.1,"2022-05-30 03:17:00",0,"2022-05-30 03:10:00",1.109,85.9,24.03,45,2.7,"2022-05-30 03:17:00",0.3,"2022-05-30 03:10:00",-0.023,0
"2022-05-30 05:00:00",17559,88.4,"2022-05-30 04:25:30",12.68,0.041,"2022-05-30 04:15:00",0,"2022-05-30 04:00:30",940,20.31,20.7,"2022-05-30 04:00:30",19.97,"2022-05-30 04:36:00",98.8,99.9,"2022-05-30 04:49:30",97.8,"2022-05-30 04:16:00",23.05,23.15,"2022-05-30 04:06:30",22.91,"2022-05-30 04:51:30",23.76,23.83,"2022-05-30 04:01:00",23.63,"2022-05-30 04:45:30",24.52,24.66,"2022-05-30 04:03:30",24.45,"2022-05-30 04:20:00",25.03,25.14,"2022-05-30 04:17:30",24.93,"2022-05-30 04:51:30",25.35,25.38,"2022-05-30 04:02:30",25.28,"2022-05-30 04:54:00",25.4,25.49,"2022-05-30 04:50:00",25.37,"2022-05-30 04:02:00",19.42,19.45,"2022-05-30 04:01:00",19.4,"2022-05-30 04:41:30",15.18,15.34,"2022-05-30 04:59:00",15.02,"2022-05-30 04:00:30",10.04,10.04,"2022-05-30 04:09:00",10.03,"2022-05-30 04:04:30",6.2,6.205,"2022-05-30 04:05:00",6.194,"2022-05-30 04:14:00",5.275,5.284,"2022-05-30 04:37:00",5.269,"2022-05-30 04:07:00",10.35,10.36,"2022-05-30 04:16:00",10.34,"2022-05-30 04:05:30",0.0003836452,0,0.366,107.3,42.45,100,1.1,"2022-05-30 04:45:30",0,"2022-05-30 04:04:00",0.972,88.2,42.53,66,3.1,"2022-05-30 04:47:30",0,"2022-05-30 04:09:30",-0.024,0
"2022-05-30 06:00:00",17560,90.4,"2022-05-30 05:55:30",12.65,0.071,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",941,20.55,20.74,"2022-05-30 05:39:30",20.42,"2022-05-30 05:51:30",99.2,99.9,"2022-05-30 05:34:30",98.5,"2022-05-30 05:17:30",22.9,22.99,"2022-05-30 05:01:30",22.86,"2022-05-30 05:03:00",23.63,23.75,"2022-05-30 05:04:30",23.59,"2022-05-30 05:10:00",24.45,24.5,"2022-05-30 05:02:30",24.43,"2022-05-30 05:40:00",24.99,25.07,"2022-05-30 05:18:00",24.95,"2022-05-30 05:12:30",25.32,25.38,"2022-05-30 05:02:30",25.2,"2022-05-30 05:59:00",25.39,25.46,"2022-05-30 05:41:00",25.37,"2022-05-30 05:01:00",19.4,19.43,"2022-05-30 05:04:00",19.38,"2022-05-30 05:47:30",15.49,15.62,"2022-05-30 05:59:30",15.35,"2022-05-30 05:00:30",10.04,10.05,"2022-05-30 05:09:30",10.04,"2022-05-30 05:01:30",6.198,6.203,"2022-05-30 05:00:30",6.196,"2022-05-30 05:18:00",5.275,5.281,"2022-05-30 05:17:30",5.269,"2022-05-30 05:31:00",10.35,10.36,"2022-05-30 05:07:00",10.35,"2022-05-30 05:15:30",0.1372203,0,0.215,204.5,71.02,131,0.7,"2022-05-30 05:13:30",0,"2022-05-30 05:02:30",0.655,288.3,80.4,351,1.4,"2022-05-30 05:12:00",0,"2022-05-30 05:08:30",-0.011,0
"2022-05-30 07:00:00",17561,90.5,"2022-05-30 06:00:30",12.66,12.78,"2022-05-30 06:16:30",0.002,"2022-05-30 06:57:30",941,20.92,21.28,"2022-05-30 06:59:30",20.56,"2022-05-30 06:04:00",99.3,100,"2022-05-30 06:34:30",98.6,"2022-05-30 06:49:00",22.89,22.96,"2022-05-30 06:21:00",22.86,"2022-05-30 06:41:30",23.61,23.63,"2022-05-30 06:01:00",23.53,"2022-05-30 06:18:30",24.44,24.45,"2022-05-30 06:00:30",24.37,"2022-05-30 06:49:00",24.99,24.99,"2022-05-30 06:01:30",24.93,"2022-05-30 06:19:30",25.27,25.35,"2022-05-30 06:09:00",25.17,"2022-05-30 06:56:00",25.4,25.49,"2022-05-30 06:31:30",25.37,"2022-05-30 06:04:00",19.37,19.39,"2022-05-30 06:00:30",19.35,"2022-05-30 06:47:00",15.74,15.86,"2022-05-30 06:58:30",15.62,"2022-05-30 06:00:30",10.05,10.06,"2022-05-30 06:57:30",10.04,"2022-05-30 06:00:30",6.195,6.198,"2022-05-30 06:01:00",6.191,"2022-05-30 06:52:00",5.275,5.281,"2022-05-30 06:02:00",5.269,"2022-05-30 06:03:30",10.35,10.36,"2022-05-30 06:20:30",10.34,"2022-05-30 06:00:30",1.150765,0,0.334,98.8,52.64,15,1.7,"2022-05-30 06:51:00",0,"2022-05-30 06:02:30",0.888,83.8,51.97,89,4.1,"2022-05-30 06:55:30",0,"2022-05-30 06:00:30",0.176,0.282
"2022-05-30 08:00:00",17562,73.17,"2022-05-30 08:00:00",13.04,13.2,"2022-05-30 07:01:00",0.004,"2022-05-30 07:09:30",942,22.78,24.36,"2022-05-30 08:00:00",21.32,"2022-05-30 07:01:30",93.9,99.3,"2022-05-30 07:06:00",85.1,"2022-05-30 07:58:30",22.92,23.08,"2022-05-30 07:57:00",22.86,"2022-05-30 07:01:00",23.58,23.63,"2022-05-30 07:03:00",23.46,"2022-05-30 07:47:00",24.35,24.45,"2022-05-30 07:00:30",24.24,"2022-05-30 07:43:30",24.98,24.99,"2022-05-30 07:00:30",24.92,"2022-05-30 07:34:30",25.23,25.36,"2022-05-30 07:17:00",25.15,"2022-05-30 07:45:30",25.39,25.47,"2022-05-30 07:17:00",25.37,"2022-05-30 07:00:30",19.35,19.36,"2022-05-30 07:00:30",19.32,"2022-05-30 07:53:00",15.97,16.08,"2022-05-30 07:58:00",15.86,"2022-05-30 07:01:00",10.06,10.07,"2022-05-30 07:45:00",10.05,"2022-05-30 07:00:30",6.193,6.198,"2022-05-30 07:02:00",6.189,"2022-05-30 07:48:00",5.277,5.284,"2022-05-30 07:08:00",5.269,"2022-05-30 07:06:30",10.35,10.35,"2022-05-30 07:01:00",10.34,"2022-05-30 07:24:30",5.298592,0,0.481,40.72,72.05,341,1.6,"2022-05-30 07:52:30",0,"2022-05-30 07:02:00",0.958,54.16,68.83,323,2.4,"2022-05-30 07:48:00",0,"2022-05-30 07:06:00",1,1.058
"2022-05-30 09:00:00",17563,62.99,"2022-05-30 08:24:30",13.44,17.9,"2022-05-30 08:46:30",0.18,"2022-05-30 08:58:00",942,24.7,25.26,"2022-05-30 08:16:00",24.22,"2022-05-30 08:50:00",83.3,86.2,"2022-05-30 08:56:30",80.6,"2022-05-30 08:17:30",23.16,23.36,"2022-05-30 08:59:00",23.02,"2022-05-30 08:04:00",23.56,23.63,"2022-05-30 08:13:30",23.46,"2022-05-30 08:11:30",24.25,24.32,"2022-05-30 08:01:30",24.22,"2022-05-30 08:39:30",24.94,24.99,"2022-05-30 08:02:00",24.84,"2022-05-30 08:56:30",25.19,25.28,"2022-05-30 08:55:00",25.15,"2022-05-30 08:14:30",25.39,25.47,"2022-05-30 08:35:30",25.37,"2022-05-30 08:00:30",19.33,19.35,"2022-05-30 08:37:00",19.3,"2022-05-30 09:00:00",16.17,16.27,"2022-05-30 08:57:30",16.08,"2022-05-30 08:03:00",10.07,10.07,"2022-05-30 08:52:30",10.06,"2022-05-30 08:03:30",6.192,6.198,"2022-05-30 08:20:00",6.186,"2022-05-30 08:10:30",5.276,5.281,"2022-05-30 08:21:00",5.267,"2022-05-30 08:12:00",10.35,10.35,"2022-05-30 08:01:30",10.34,"2022-05-30 08:11:00",6.753506,0.2,1.027,80.3,45.59,128,3.2,"2022-05-30 08:25:00",0,"2022-05-30 08:16:00",2.292,82.7,35.35,142,4.4,"2022-05-30 08:43:00",0.4,"2022-05-30 08:08:30",1.301,1.842
"2022-05-30 10:00:00",17564,62.56,"2022-05-30 10:00:00",13.44,18.14,"2022-05-30 09:19:00",0.169,"2022-05-30 09:47:00",942,25.5,27.35,"2022-05-30 09:58:30",24.61,"2022-05-30 09:00:30",80.5,84,"2022-05-30 09:04:30",73.32,"2022-05-30 09:59:30",23.59,23.9,"2022-05-30 09:58:00",23.29,"2022-05-30 09:00:30",23.6,23.63,"2022-05-30 09:04:00",23.53,"2022-05-30 09:14:00",24.24,24.29,"2022-05-30 09:38:00",24.24,"2022-05-30 09:00:30",24.86,24.97,"2022-05-30 09:04:00",24.77,"2022-05-30 09:58:30",25.18,25.22,"2022-05-30 09:23:00",25.15,"2022-05-30 09:09:00",25.39,25.48,"2022-05-30 09:54:00",25.37,"2022-05-30 09:00:30",19.3,19.33,"2022-05-30 09:04:00",19.26,"2022-05-30 09:58:30",16.35,16.43,"2022-05-30 09:58:30",16.26,"2022-05-30 09:00:30",10.07,10.08,"2022-05-30 09:50:30",10.07,"2022-05-30 09:01:30",6.193,6.198,"2022-05-30 09:10:00",6.186,"2022-05-30 09:03:30",5.273,5.279,"2022-05-30 09:02:00",5.269,"2022-05-30 09:39:30",10.35,10.35,"2022-05-30 09:01:30",10.33,"2022-05-30 09:58:30",10.01452,0,1.222,109.1,43.54,100,3.3,"2022-05-30 09:42:30",0,"2022-05-30 09:02:00",2.581,106.9,26.57,92,5.5,"2022-05-30 09:42:30",0.4,"2022-05-30 09:27:00",1.958,2.502
"2022-05-30 11:00:00",17565,55.31,"2022-05-30 10:32:30",13.37,18.49,"2022-05-30 10:19:00",0.118,"2022-05-30 10:51:00",942,27.53,28.26,"2022-05-30 10:56:30",26.97,"2022-05-30 10:07:30",73.54,77.16,"2022-05-30 10:51:00",70.68,"2022-05-30 10:20:00",24.26,24.69,"2022-05-30 10:53:30",23.88,"2022-05-30 10:00:30",23.78,23.99,"2022-05-30 10:58:00",23.59,"2022-05-30 10:03:00",24.25,24.34,"2022-05-30 10:53:00",24.24,"2022-05-30 10:00:30",24.81,24.89,"2022-05-30 10:27:30",24.77,"2022-05-30 10:06:00",25.17,25.2,"2022-05-30 10:02:00",25.15,"2022-05-30 10:56:00",25.39,25.47,"2022-05-30 10:22:30",25.36,"2022-05-30 10:33:30",19.25,19.28,"2022-05-30 10:09:00",19.22,"2022-05-30 10:55:00",16.49,16.54,"2022-05-30 10:52:30",16.43,"2022-05-30 10:00:30",10.09,10.1,"2022-05-30 10:52:00",10.08,"2022-05-30 10:00:30",6.194,6.198,"2022-05-30 10:39:30",6.186,"2022-05-30 10:54:00",5.271,5.274,"2022-05-30 10:01:00",5.267,"2022-05-30 10:54:00",10.34,10.35,"2022-05-30 10:08:30",10.33,"2022-05-30 10:57:30",12.92614,0,1.248,102.9,39.26,114,3.3,"2022-05-30 10:04:00",0,"2022-05-30 10:16:30",2.557,81.2,24.97,94,5.2,"2022-05-30 10:58:00",0,"2022-05-30 10:25:30",2.618,2.969
"2022-05-30 12:00:00",17566,56.21,"2022-05-30 11:04:30",13.38,18.18,"2022-05-30 11:45:30",0.118,"2022-05-30 11:14:00",940,28.12,29.29,"2022-05-30 11:58:00",27.16,"2022-05-30 11:11:00",70.22,73.9,"2022-05-30 11:13:30",64.26,"2022-05-30 12:00:00",25.11,25.5,"2022-05-30 11:53:30",24.69,"2022-05-30 11:00:30",24.11,24.37,"2022-05-30 11:58:00",23.93,"2022-05-30 11:05:00",24.38,24.45,"2022-05-30 11:26:00",24.24,"2022-05-30 11:03:00",24.8,24.9,"2022-05-30 11:51:30",24.75,"2022-05-30 11:05:00",25.17,25.2,"2022-05-30 11:03:30",25.14,"2022-05-30 11:31:00",25.38,25.44,"2022-05-30 11:59:00",25.34,"2022-05-30 11:33:00",19.2,19.24,"2022-05-30 11:06:00",19.16,"2022-05-30 11:53:00",16.59,16.65,"2022-05-30 11:54:00",16.53,"2022-05-30 11:01:00",10.1,10.11,"2022-05-30 11:22:30",10.08,"2022-05-30 11:00:30",6.193,6.198,"2022-05-30 11:51:30",6.184,"2022-05-30 11:51:00",5.269,5.274,"2022-05-30 11:42:30",5.267,"2022-05-30 11:21:30",10.34,10.34,"2022-05-30 11:00:30",10.33,"2022-05-30 11:41:30",15.08386,0,1.428,94.3,38.73,23,3.6,"2022-05-30 11:53:00",0,"2022-05-30 11:39:30",3.455,73.22,23.62,42,6.6,"2022-05-30 11:14:00",0,"2022-05-30 11:24:30",3.069,3.213
"2022-05-30 13:00:00",17567,53.71,"2022-05-30 12:25:30",13.34,17.87,"2022-05-30 12:01:30",0.078,"2022-05-30 12:11:00",940,29.39,30.11,"2022-05-30 12:15:00",28.94,"2022-05-30 12:27:30",65.23,70.11,"2022-05-30 12:28:00",61.04,"2022-05-30 12:45:30",26.04,26.52,"2022-05-30 12:55:30",25.46,"2022-05-30 12:01:00",24.52,24.84,"2022-05-30 12:56:30",24.29,"2022-05-30 12:19:30",24.52,24.66,"2022-05-30 12:43:30",24.43,"2022-05-30 12:01:30",24.83,24.94,"2022-05-30 12:49:30",24.77,"2022-05-30 12:11:30",25.17,25.17,"2022-05-30 12:00:30",25.12,"2022-05-30 12:21:30",25.38,25.43,"2022-05-30 12:25:00",25.34,"2022-05-30 12:56:30",19.13,19.18,"2022-05-30 12:01:30",19.09,"2022-05-30 12:57:30",16.68,16.72,"2022-05-30 12:59:00",16.63,"2022-05-30 12:00:30",10.12,10.13,"2022-05-30 12:40:30",10.11,"2022-05-30 12:00:30",6.194,6.201,"2022-05-30 12:10:30",6.186,"2022-05-30 12:55:30",5.268,5.272,"2022-05-30 12:29:00",5.265,"2022-05-30 12:12:30",10.33,10.34,"2022-05-30 12:01:30",10.33,"2022-05-30 12:27:00",14.94166,0,1.383,88.6,43.57,95,3,"2022-05-30 12:32:30",0,"2022-05-30 12:07:30",3.013,82.5,26.17,94,6.8,"2022-05-30 12:15:30",0.3,"2022-05-30 12:06:00",3.101,3.202
"2022-05-30 14:00:00",17568,57.05,"2022-05-30 13:13:30",13.34,14.73,"2022-05-30 13:55:30",0.11,"2022-05-30 13:18:00",939,28.4,30.11,"2022-05-30 13:08:00",26.9,"2022-05-30 14:00:00",69.97,79.85,"2022-05-30 14:00:00",63.22,"2022-05-30 13:03:00",26.79,26.98,"2022-05-30 13:49:00",26.48,"2022-05-30 13:01:00",25.01,25.34,"2022-05-30 13:59:30",24.7,"2022-05-30 13:02:00",24.72,24.87,"2022-05-30 13:46:30",24.64,"2022-05-30 13:03:00",24.93,24.99,"2022-05-30 13:13:30",24.79,"2022-05-30 13:02:30",25.17,25.17,"2022-05-30 13:00:30",25.14,"2022-05-30 13:01:00",25.38,25.45,"2022-05-30 13:27:00",25.34,"2022-05-30 13:25:30",19.07,19.11,"2022-05-30 13:00:30",19.05,"2022-05-30 13:56:00",16.76,16.81,"2022-05-30 13:53:00",16.71,"2022-05-30 13:01:00",10.15,10.16,"2022-05-30 13:59:30",10.13,"2022-05-30 13:01:00",6.192,6.198,"2022-05-30 13:14:30",6.186,"2022-05-30 13:21:00",5.267,5.269,"2022-05-30 13:01:00",5.265,"2022-05-30 13:00:30",10.33,10.34,"2022-05-30 13:26:30",10.33,"2022-05-30 13:06:30",6.414476,0,1.215,105,42.86,149,4,"2022-05-30 13:12:30",0.3,"2022-05-30 13:08:00",2.622,99.2,31.96,155,5.9,"2022-05-30 13:18:00",0,"2022-05-30 13:48:00",1.307,2.937
"2022-05-30 15:00:00",17569,63.08,"2022-05-30 14:06:30",13.07,13.19,"2022-05-30 14:59:00",0.002,"2022-05-30 14:26:00",939,23.76,26.76,"2022-05-30 14:00:30",22.38,"2022-05-30 14:50:00",92.4,98,"2022-05-30 14:57:00",78.65,"2022-05-30 14:00:30",26.66,26.95,"2022-05-30 14:05:00",26.07,"2022-05-30 14:59:30",25.49,25.76,"2022-05-30 14:55:00",25.28,"2022-05-30 14:01:30",25.01,25.26,"2022-05-30 15:00:00",24.85,"2022-05-30 14:02:00",25,25.12,"2022-05-30 15:00:00",24.93,"2022-05-30 14:04:30",25.17,25.2,"2022-05-30 14:55:00",25.14,"2022-05-30 14:25:30",25.37,25.43,"2022-05-30 14:22:00",25.34,"2022-05-30 14:30:30",22.39,26.12,"2022-05-30 14:48:00",19.06,"2022-05-30 14:01:00",19.18,25.76,"2022-05-30 15:00:00",16.79,"2022-05-30 14:00:30",10.66,12.77,"2022-05-30 15:00:00",10.16,"2022-05-30 14:00:30",6.357,6.65,"2022-05-30 14:59:00",6.191,"2022-05-30 14:00:30",5.27,5.277,"2022-05-30 14:54:00",5.267,"2022-05-30 14:00:30",10.36,10.38,"2022-05-30 14:59:30",10.33,"2022-05-30 14:00:30",1.053542,32.8,0.814,86.7,66.55,96,3.4,"2022-05-30 14:59:00",0,"2022-05-30 14:06:00",1.667,87,74.12,104,4.9,"2022-05-30 14:39:30",0,"2022-05-30 14:14:30",0.202,2.446
"2022-05-30 16:00:00",17570,80.3,"2022-05-30 15:00:30",13.04,13.15,"2022-05-30 15:04:00",0.002,"2022-05-30 15:01:00",940,22.34,22.71,"2022-05-30 15:55:00",22.12,"2022-05-30 15:17:00",98.7,99.8,"2022-05-30 15:50:00",97.2,"2022-05-30 15:04:00",25.46,26.11,"2022-05-30 15:00:30",25.07,"2022-05-30 16:00:00",25.74,25.9,"2022-05-30 15:17:30",25.58,"2022-05-30 16:00:00",25.43,25.6,"2022-05-30 15:58:00",25.23,"2022-05-30 15:00:30",25.19,25.4,"2022-05-30 15:55:00",25.02,"2022-05-30 15:09:30",25.18,25.3,"2022-05-30 15:59:00",25.15,"2022-05-30 15:00:30",25.38,25.45,"2022-05-30 15:24:30",25.34,"2022-05-30 15:03:30",25.95,27.08,"2022-05-30 15:06:00",24.75,"2022-05-30 16:00:00",27.58,28.29,"2022-05-30 15:19:00",25.84,"2022-05-30 15:00:30",21.43,25.59,"2022-05-30 16:00:00",12.89,"2022-05-30 15:00:30",7.745,9.43,"2022-05-30 16:00:00",6.645,"2022-05-30 15:01:00",5.302,5.386,"2022-05-30 16:00:00",5.274,"2022-05-30 15:00:30",10.41,10.45,"2022-05-30 15:57:30",10.37,"2022-05-30 15:00:30",0.8142491,12.2,0.767,101.1,21,81,2.2,"2022-05-30 15:03:30",0,"2022-05-30 15:23:30",1.851,83.4,19.81,75,4.4,"2022-05-30 15:02:00",0.4,"2022-05-30 15:50:00",0.146,1.774
"2022-05-30 17:00:00",17571,87.8,"2022-05-30 16:00:30",12.9,12.47,"2022-05-30 17:00:00",0,"2022-05-30 16:51:30",940,22.62,22.82,"2022-05-30 16:54:00",22.45,"2022-05-30 16:08:00",99.5,100,"2022-05-30 16:34:30",98.6,"2022-05-30 16:01:00",24.94,25.1,"2022-05-30 16:00:30",24.87,"2022-05-30 16:44:00",25.46,25.68,"2022-05-30 16:02:00",25.28,"2022-05-30 16:54:30",25.67,25.7,"2022-05-30 16:03:00",25.57,"2022-05-30 16:02:00",25.41,25.56,"2022-05-30 16:58:30",25.32,"2022-05-30 16:03:00",25.33,25.38,"2022-05-30 16:19:00",25.2,"2022-05-30 16:00:30",25.38,25.43,"2022-05-30 16:32:30",25.34,"2022-05-30 16:08:30",24.16,24.73,"2022-05-30 16:00:30",23.74,"2022-05-30 17:00:00",26.41,26.93,"2022-05-30 16:00:30",26.02,"2022-05-30 16:59:00",25.91,26,"2022-05-30 16:52:00",25.6,"2022-05-30 16:00:30",10.99,12.22,"2022-05-30 17:00:00",9.46,"2022-05-30 16:00:30",5.667,5.959,"2022-05-30 17:00:00",5.394,"2022-05-30 16:00:30",10.47,10.49,"2022-05-30 16:51:30",10.44,"2022-05-30 16:00:30",0.5497761,0.2,0.507,90.1,33.15,95,1.5,"2022-05-30 16:10:30",0,"2022-05-30 16:07:00",1.453,74.97,23.93,46,3.1,"2022-05-30 16:59:00",0.4,"2022-05-30 16:20:00",0.091,0.983
"2022-05-30 18:00:00",17572,88,"2022-05-30 17:49:30",12.83,0.096,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",940,22.42,22.6,"2022-05-30 17:25:00",22.12,"2022-05-30 17:53:00",99.7,100,"2022-05-30 17:04:30",98.9,"2022-05-30 17:01:30",24.85,24.89,"2022-05-30 17:00:30",24.69,"2022-05-30 17:52:00",25.29,25.38,"2022-05-30 17:04:00",25.16,"2022-05-30 17:59:00",25.64,25.7,"2022-05-30 17:01:00",25.5,"2022-05-30 17:55:30",25.58,25.61,"2022-05-30 17:54:00",25.44,"2022-05-30 17:01:30",25.38,25.43,"2022-05-30 17:53:30",25.35,"2022-05-30 17:03:30",25.39,25.45,"2022-05-30 17:02:00",25.37,"2022-05-30 17:00:30",24.2,26.17,"2022-05-30 17:52:00",23.45,"2022-05-30 17:33:00",26.17,27.67,"2022-05-30 17:59:30",25.73,"2022-05-30 17:34:00",26.1,27.05,"2022-05-30 18:00:00",25.96,"2022-05-30 17:34:30",13.15,14.14,"2022-05-30 18:00:00",12.24,"2022-05-30 17:00:30",6.25,6.577,"2022-05-30 18:00:00",5.964,"2022-05-30 17:00:30",10.5,10.53,"2022-05-30 17:58:30",10.48,"2022-05-30 17:00:30",0.03343397,9.4,0.837,105.6,42.06,155,2.5,"2022-05-30 17:42:30",0,"2022-05-30 17:01:00",1.927,111.6,32.04,87,4.7,"2022-05-30 17:33:30",0.3,"2022-05-30 17:08:30",0.007,0.225
"2022-05-30 19:00:00",17573,88.3,"2022-05-30 18:00:30",12.79,0.045,"2022-05-30 18:59:00",0,"2022-05-30 18:00:30",941,22.18,22.36,"2022-05-30 18:24:00",22.06,"2022-05-30 18:05:30",99.8,100,"2022-05-30 18:04:30",99.2,"2022-05-30 18:01:00",24.57,24.71,"2022-05-30 18:06:00",24.49,"2022-05-30 18:25:00",25.13,25.22,"2022-05-30 18:02:30",25.05,"2022-05-30 18:56:00",25.52,25.63,"2022-05-30 18:01:00",25.43,"2022-05-30 18:42:00",25.6,25.6,"2022-05-30 18:00:30",25.54,"2022-05-30 18:47:00",25.45,25.59,"2022-05-30 18:39:00",25.36,"2022-05-30 18:03:00",25.41,25.52,"2022-05-30 18:58:30",25.37,"2022-05-30 18:01:30",24.96,25.84,"2022-05-30 18:00:30",24.3,"2022-05-30 19:00:00",27.19,27.67,"2022-05-30 18:01:00",26.71,"2022-05-30 18:59:00",27.53,27.64,"2022-05-30 18:22:30",27.08,"2022-05-30 18:00:30",15.86,17.25,"2022-05-30 19:00:00",14.17,"2022-05-30 18:00:30",7.312,8.08,"2022-05-30 19:00:00",6.588,"2022-05-30 18:00:30",10.57,10.61,"2022-05-30 18:59:00",10.52,"2022-05-30 18:00:30",0.000687981,0.8,0.963,112.4,35.34,154,2.8,"2022-05-30 18:01:00",0,"2022-05-30 18:08:00",2.239,118.2,19.19,158,6.1,"2022-05-30 18:56:30",0.3,"2022-05-30 18:08:00",-0.005,0
"2022-05-30 20:00:00",17574,89.5,"2022-05-30 19:00:30",12.78,0.044,"2022-05-30 19:47:00",0,"2022-05-30 19:00:30",941,22.05,22.24,"2022-05-30 19:09:30",21.93,"2022-05-30 19:37:00",99.7,100,"2022-05-30 19:04:30",99.1,"2022-05-30 19:33:00",24.45,24.53,"2022-05-30 19:20:00",24.29,"2022-05-30 19:59:00",24.98,25.16,"2022-05-30 19:04:00",24.88,"2022-05-30 19:27:30",25.49,25.52,"2022-05-30 19:10:30",25.45,"2022-05-30 19:47:00",25.59,25.63,"2022-05-30 19:01:00",25.52,"2022-05-30 19:23:30",25.56,25.59,"2022-05-30 19:07:30",25.46,"2022-05-30 19:06:30",25.51,25.64,"2022-05-30 19:42:00",25.39,"2022-05-30 19:22:00",23.9,24.3,"2022-05-30 19:00:30",23.6,"2022-05-30 19:59:30",26.38,26.7,"2022-05-30 19:00:30",26.08,"2022-05-30 19:59:00",27.24,27.43,"2022-05-30 19:00:30",27.07,"2022-05-30 19:59:00",17.89,18.25,"2022-05-30 20:00:00",17.27,"2022-05-30 19:00:30",8.77,9.42,"2022-05-30 20:00:00",8.08,"2022-05-30 19:00:30",10.65,10.7,"2022-05-30 19:59:30",10.6,"2022-05-30 19:00:30",0.0005932898,0,1.033,108.1,37.8,93,3,"2022-05-30 19:03:00",0,"2022-05-30 19:54:00",2.418,117.2,21.91,112,5.5,"2022-05-30 19:32:00",0.7,"2022-05-30 19:03:30",-0.005,0
"2022-05-30 21:00:00",17575,89.2,"2022-05-30 21:00:00",12.78,0.043,"2022-05-30 20:49:30",0,"2022-05-30 20:00:30",941,21.8,21.94,"2022-05-30 20:30:30",21.67,"2022-05-30 20:48:00",99.6,100,"2022-05-30 20:04:30",99,"2022-05-30 20:49:00",24.31,24.44,"2022-05-30 20:06:00",24.29,"2022-05-30 20:08:30",24.91,25.02,"2022-05-30 20:00:30",24.74,"2022-05-30 20:58:30",25.47,25.49,"2022-05-30 20:00:30",25.36,"2022-05-30 20:52:30",25.59,25.63,"2022-05-30 20:02:00",25.52,"2022-05-30 20:38:30",25.59,25.59,"2022-05-30 20:00:30",25.54,"2022-05-30 20:15:30",25.56,25.64,"2022-05-30 20:46:30",25.45,"2022-05-30 20:32:30",23.38,23.6,"2022-05-30 20:00:30",23.18,"2022-05-30 21:00:00",25.86,26.08,"2022-05-30 20:00:30",25.67,"2022-05-30 20:59:00",26.93,27.06,"2022-05-30 20:00:30",26.81,"2022-05-30 20:59:30",18.35,18.42,"2022-05-30 20:57:00",18.25,"2022-05-30 20:01:00",10.01,10.59,"2022-05-30 21:00:00",9.42,"2022-05-30 20:00:30",10.74,10.79,"2022-05-30 20:59:30",10.68,"2022-05-30 20:00:30",0.00053037,0,0.915,105.2,38.52,126,2.6,"2022-05-30 20:31:00",0,"2022-05-30 20:04:00",2.045,109.8,21.36,63,4.6,"2022-05-30 20:31:00",0.3,"2022-05-30 20:09:00",-0.005,0
"2022-05-30 22:00:00",17576,88.7,"2022-05-30 21:16:00",12.77,0.043,"2022-05-30 21:04:00",0,"2022-05-30 21:00:30",941,21.58,21.74,"2022-05-30 21:25:00",21.47,"2022-05-30 21:35:30",99.6,100,"2022-05-30 21:04:30",99,"2022-05-30 21:01:30",24.27,24.31,"2022-05-30 21:06:00",24.16,"2022-05-30 21:58:30",24.78,24.92,"2022-05-30 21:01:30",24.7,"2022-05-30 21:28:00",25.36,25.49,"2022-05-30 21:04:00",25.26,"2022-05-30 21:44:00",25.59,25.6,"2022-05-30 21:00:30",25.5,"2022-05-30 21:59:00",25.59,25.62,"2022-05-30 21:48:30",25.55,"2022-05-30 21:22:00",25.58,25.68,"2022-05-30 21:37:30",25.5,"2022-05-30 21:01:30",23.02,23.18,"2022-05-30 21:00:30",22.88,"2022-05-30 21:59:00",25.52,25.69,"2022-05-30 21:00:30",25.37,"2022-05-30 21:57:00",26.72,26.82,"2022-05-30 21:00:30",26.63,"2022-05-30 21:58:00",18.44,18.45,"2022-05-30 21:45:00",18.42,"2022-05-30 21:00:30",11.14,11.65,"2022-05-30 22:00:00",10.59,"2022-05-30 21:00:30",10.86,10.93,"2022-05-30 21:58:30",10.79,"2022-05-30 21:01:30",0.0006017301,0,0.559,99,45.9,120,1.9,"2022-05-30 21:37:30",0,"2022-05-30 21:17:30",1.332,105.1,40.15,161,3.4,"2022-05-30 21:35:30",0,"2022-05-30 21:10:30",-0.006,0
"2022-05-30 23:00:00",17577,89.8,"2022-05-30 22:28:00",12.75,0.042,"2022-05-30 22:24:00",0,"2022-05-30 22:00:30",941,21.58,21.74,"2022-05-30 22:48:00",21.34,"2022-05-30 22:31:00",99.1,100,"2022-05-30 22:04:30",98.1,"2022-05-30 22:49:00",24.14,24.26,"2022-05-30 22:00:30",24.08,"2022-05-30 22:22:30",24.77,24.84,"2022-05-30 22:02:00",24.7,"2022-05-30 22:28:30",25.28,25.34,"2022-05-30 22:23:00",25.24,"2022-05-30 22:35:30",25.59,25.63,"2022-05-30 22:28:30",25.52,"2022-05-30 22:50:30",25.59,25.59,"2022-05-30 22:00:30",25.57,"2022-05-30 22:38:00",25.59,25.66,"2022-05-30 22:45:00",25.55,"2022-05-30 22:27:00",22.78,22.89,"2022-05-30 22:02:00",22.66,"2022-05-30 22:59:00",25.24,25.37,"2022-05-30 22:01:30",25.11,"2022-05-30 22:58:30",26.55,26.64,"2022-05-30 22:00:30",26.47,"2022-05-30 22:59:00",18.44,18.45,"2022-05-30 22:18:00",18.43,"2022-05-30 22:55:30",12.11,12.53,"2022-05-30 23:00:00",11.66,"2022-05-30 22:00:30",11.04,11.15,"2022-05-30 22:59:00",10.93,"2022-05-30 22:01:00",0.0005557754,0,0.77,100.9,47.73,230,3,"2022-05-30 22:28:00",0,"2022-05-30 22:06:00",1.709,109.6,35.21,163,5,"2022-05-30 22:03:00",0,"2022-05-30 22:18:30",-0.005,0
"2022-05-31 00:00:00",17578,90.2,"2022-05-30 23:44:00",12.74,0.042,"2022-05-30 23:34:00",0,"2022-05-30 23:00:30",941,21.54,21.7,"2022-05-30 23:10:30",21.47,"2022-05-30 23:48:30",98.2,98.9,"2022-05-30 23:05:00",97.6,"2022-05-30 23:34:00",24.08,24.12,"2022-05-30 23:01:00",24.03,"2022-05-30 23:53:00",24.68,24.81,"2022-05-30 23:12:00",24.54,"2022-05-31 00:00:00",25.28,25.31,"2022-05-30 23:11:30",25.24,"2022-05-30 23:21:00",25.58,25.6,"2022-05-30 23:01:00",25.49,"2022-05-30 23:58:00",25.59,25.59,"2022-05-30 23:00:30",25.57,"2022-05-30 23:07:30",25.6,25.68,"2022-05-30 23:13:30",25.57,"2022-05-30 23:01:30",22.56,22.66,"2022-05-30 23:00:30",22.46,"2022-05-31 00:00:00",25.03,25.13,"2022-05-30 23:02:30",24.93,"2022-05-31 00:00:00",26.4,26.47,"2022-05-30 23:00:30",26.33,"2022-05-31 00:00:00",18.43,18.44,"2022-05-30 23:00:30",18.42,"2022-05-30 23:50:30",12.85,13.12,"2022-05-31 00:00:00",12.53,"2022-05-30 23:00:30",11.29,11.45,"2022-05-31 00:00:00",11.15,"2022-05-30 23:00:30",0.0004774994,0,0.624,93.8,46.35,113,2.5,"2022-05-30 23:41:00",0,"2022-05-30 23:00:30",1.254,91.6,40.52,119,4,"2022-05-30 23:43:30",0,"2022-05-30 23:02:00",-0.005,0
"2022-05-31 01:00:00",17579,90,"2022-05-31 00:32:00",12.73,0.043,"2022-05-31 00:42:00",0,"2022-05-31 00:00:30",940,21.63,21.82,"2022-05-31 00:09:00",21.47,"2022-05-31 00:50:00",98.1,98.9,"2022-05-31 00:49:30",97.3,"2022-05-31 00:16:30",24.04,24.12,"2022-05-31 00:12:30",23.9,"2022-05-31 00:57:30",24.58,24.67,"2022-05-31 00:00:30",24.5,"2022-05-31 00:53:30",25.25,25.28,"2022-05-31 00:00:30",25.18,"2022-05-31 00:22:30",25.57,25.6,"2022-05-31 00:03:00",25.46,"2022-05-31 00:25:00",25.59,25.62,"2022-05-31 00:05:00",25.57,"2022-05-31 00:55:00",25.59,25.66,"2022-05-31 00:47:30",25.58,"2022-05-31 00:01:30",22.41,22.46,"2022-05-31 00:01:30",22.37,"2022-05-31 00:33:30",24.85,24.95,"2022-05-31 00:00:30",24.78,"2022-05-31 00:59:00",26.28,26.34,"2022-05-31 00:00:30",26.22,"2022-05-31 00:59:30",18.41,18.42,"2022-05-31 00:04:30",18.39,"2022-05-31 00:55:30",13.33,13.5,"2022-05-31 00:59:30",13.12,"2022-05-31 00:00:30",11.66,11.88,"2022-05-31 01:00:00",11.45,"2022-05-31 00:00:30",0.0004905211,0.6,0.586,92.8,34.67,77,1.4,"2022-05-31 00:04:30",0,"2022-05-31 00:30:30",1.527,93.6,19.55,98,2.8,"2022-05-31 00:11:00",0.5,"2022-05-31 00:35:30",-0.005,0
"2022-05-31 02:00:00",17580,90.3,"2022-05-31 01:02:00",12.7,0.042,"2022-05-31 01:18:30",0,"2022-05-31 01:00:30",940,21.52,21.7,"2022-05-31 01:53:30",21.41,"2022-05-31 01:36:00",98.7,99.4,"2022-05-31 01:50:00",98,"2022-05-31 01:02:00",23.91,24.03,"2022-05-31 01:04:30",23.88,"2022-05-31 01:22:30",24.55,24.63,"2022-05-31 01:22:30",24.46,"2022-05-31 01:54:00",25.14,25.28,"2022-05-31 01:21:30",25.08,"2022-05-31 01:15:30",25.53,25.6,"2022-05-31 01:01:30",25.42,"2022-05-31 01:56:00",25.59,25.59,"2022-05-31 01:00:30",25.53,"2022-05-31 01:19:30",25.59,25.66,"2022-05-31 01:16:00",25.57,"2022-05-31 01:06:30",22.35,22.4,"2022-05-31 01:04:00",22.3,"2022-05-31 01:56:30",24.74,24.79,"2022-05-31 01:00:30",24.68,"2022-05-31 01:59:00",26.2,26.24,"2022-05-31 01:02:00",26.15,"2022-05-31 01:59:00",18.39,18.41,"2022-05-31 01:26:00",18.38,"2022-05-31 01:45:00",13.63,13.74,"2022-05-31 02:00:00",13.5,"2022-05-31 01:00:30",12.14,12.42,"2022-05-31 02:00:00",11.88,"2022-05-31 01:00:30",0.0004161501,0,0.436,99.5,63.68,317,1.6,"2022-05-31 01:34:00",0,"2022-05-31 01:04:30",1.025,113.7,50.95,227,3,"2022-05-31 01:47:30",0,"2022-05-31 01:10:00",-0.006,0
"2022-05-31 03:00:00",17581,90.5,"2022-05-31 02:01:30",12.69,0.043,"2022-05-31 02:06:00",0,"2022-05-31 02:00:30",940,21.52,21.69,"2022-05-31 02:39:00",21.47,"2022-05-31 02:55:00",99,99.8,"2022-05-31 02:34:30",98.2,"2022-05-31 02:01:30",23.88,23.94,"2022-05-31 02:23:00",23.86,"2022-05-31 02:14:00",24.45,24.61,"2022-05-31 02:13:30",24.31,"2022-05-31 02:55:00",25.08,25.18,"2022-05-31 02:03:00",25.03,"2022-05-31 02:12:00",25.47,25.58,"2022-05-31 02:04:00",25.38,"2022-05-31 02:54:00",25.59,25.61,"2022-05-31 02:57:00",25.54,"2022-05-31 02:51:00",25.59,25.64,"2022-05-31 02:42:30",25.58,"2022-05-31 02:00:30",22.26,22.35,"2022-05-31 03:00:00",22.23,"2022-05-31 02:41:00",24.64,24.7,"2022-05-31 02:02:30",24.6,"2022-05-31 02:53:00",26.13,26.16,"2022-05-31 02:01:00",26.1,"2022-05-31 02:52:30",18.39,18.4,"2022-05-31 02:01:30",18.38,"2022-05-31 02:24:30",13.81,13.88,"2022-05-31 02:58:30",13.73,"2022-05-31 02:00:30",12.74,13.08,"2022-05-31 03:00:00",12.43,"2022-05-31 02:00:30",0.0003355845,1.8,0.622,95.2,46.18,86,2.6,"2022-05-31 02:49:30",0,"2022-05-31 02:00:30",1.451,96,37.33,163,4.7,"2022-05-31 02:50:30",0,"2022-05-31 02:04:00",-0.006,0
"2022-05-31 04:00:00",17582,90.9,"2022-05-31 03:00:30",12.66,0.042,"2022-05-31 03:39:00",0,"2022-05-31 03:00:30",940,21.49,21.7,"2022-05-31 03:25:00",21.34,"2022-05-31 03:54:00",99.3,99.9,"2022-05-31 03:19:30",98.6,"2022-05-31 03:01:30",23.87,23.91,"2022-05-31 03:38:00",23.77,"2022-05-31 03:55:00",24.39,24.44,"2022-05-31 03:13:00",24.3,"2022-05-31 03:03:30",25.07,25.08,"2022-05-31 03:00:30",25.03,"2022-05-31 03:29:00",25.41,25.53,"2022-05-31 03:02:30",25.36,"2022-05-31 03:08:00",25.59,25.61,"2022-05-31 03:35:30",25.54,"2022-05-31 03:07:00",25.59,25.66,"2022-05-31 03:48:00",25.58,"2022-05-31 03:01:00",22.5,22.55,"2022-05-31 03:39:30",22.35,"2022-05-31 03:00:30",24.72,24.77,"2022-05-31 03:44:30",24.62,"2022-05-31 03:01:00",26.11,26.14,"2022-05-31 03:59:00",26.09,"2022-05-31 03:03:30",18.4,18.42,"2022-05-31 03:58:00",18.38,"2022-05-31 03:23:00",13.94,13.99,"2022-05-31 03:56:00",13.88,"2022-05-31 03:01:00",13.45,13.82,"2022-05-31 03:59:30",13.09,"2022-05-31 03:00:30",0.0003743886,0,0.971,101.7,36.27,111,3.2,"2022-05-31 03:53:00",0,"2022-05-31 03:02:30",2.035,111.5,20.35,127,4.7,"2022-05-31 03:32:30",0.3,"2022-05-31 03:04:00",-0.005,0
"2022-05-31 05:00:00",17583,90.9,"2022-05-31 04:02:00",12.62,0.042,"2022-05-31 04:27:00",0,"2022-05-31 04:00:30",940,21.51,21.72,"2022-05-31 04:10:00",21.34,"2022-05-31 04:33:00",99,99.8,"2022-05-31 04:04:30",98.3,"2022-05-31 04:33:00",23.75,23.9,"2022-05-31 04:07:00",23.68,"2022-05-31 04:31:30",24.39,24.43,"2022-05-31 04:11:30",24.31,"2022-05-31 04:34:00",25.07,25.1,"2022-05-31 04:02:00",25.02,"2022-05-31 05:00:00",25.39,25.42,"2022-05-31 04:03:00",25.36,"2022-05-31 04:25:30",25.59,25.59,"2022-05-31 04:00:30",25.54,"2022-05-31 04:14:00",25.59,25.66,"2022-05-31 04:24:30",25.58,"2022-05-31 04:00:30",22.49,22.54,"2022-05-31 04:00:30",22.43,"2022-05-31 04:59:30",24.74,24.77,"2022-05-31 04:00:30",24.7,"2022-05-31 04:58:00",26.15,26.16,"2022-05-31 04:38:30",26.13,"2022-05-31 04:02:00",18.44,18.45,"2022-05-31 04:43:30",18.41,"2022-05-31 04:06:00",14.05,14.1,"2022-05-31 05:00:00",13.99,"2022-05-31 04:01:30",14.25,14.68,"2022-05-31 05:00:00",13.83,"2022-05-31 04:00:30",0.0003349453,0,0.865,104.2,34.22,124,3,"2022-05-31 04:48:30",0,"2022-05-31 04:09:30",2.031,113.4,21.64,159,5.5,"2022-05-31 04:59:30",0.6,"2022-05-31 04:43:00",-0.005,0
"2022-05-31 06:00:00",17584,90.7,"2022-05-31 05:56:00",12.6,0.08,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",940,21.52,21.69,"2022-05-31 05:39:30",21.34,"2022-05-31 05:22:00",98.3,99.3,"2022-05-31 05:05:00",97.5,"2022-05-31 06:00:00",23.69,23.76,"2022-05-31 05:15:30",23.68,"2022-05-31 05:01:00",24.36,24.43,"2022-05-31 05:00:30",24.22,"2022-05-31 05:34:00",25.03,25.08,"2022-05-31 05:00:30",24.87,"2022-05-31 05:58:30",25.39,25.42,"2022-05-31 05:26:00",25.34,"2022-05-31 05:53:30",25.57,25.59,"2022-05-31 05:01:00",25.46,"2022-05-31 05:26:30",25.58,25.64,"2022-05-31 05:35:30",25.55,"2022-05-31 05:46:00",22.37,22.44,"2022-05-31 05:01:00",22.31,"2022-05-31 06:00:00",24.68,24.72,"2022-05-31 05:02:00",24.63,"2022-05-31 05:59:00",26.15,26.16,"2022-05-31 05:06:30",26.13,"2022-05-31 05:53:00",18.47,18.48,"2022-05-31 05:52:30",18.45,"2022-05-31 05:00:30",14.15,14.2,"2022-05-31 05:51:00",14.1,"2022-05-31 05:00:30",15.17,15.66,"2022-05-31 05:59:30",14.69,"2022-05-31 05:00:30",0.06055744,0,0.83,99.3,39.45,8,2.9,"2022-05-31 05:23:30",0,"2022-05-31 05:37:00",1.816,115.4,26.25,104,4.7,"2022-05-31 05:17:00",0,"2022-05-31 05:34:30",0.001,0
"2022-05-31 07:00:00",17585,90.7,"2022-05-31 06:01:00",12.61,12.73,"2022-05-31 06:02:00",0.003,"2022-05-31 06:25:30",941,21.79,22,"2022-05-31 06:34:00",21.47,"2022-05-31 06:01:00",97.6,98.4,"2022-05-31 06:49:30",96.9,"2022-05-31 06:16:30",23.68,23.74,"2022-05-31 06:02:00",23.65,"2022-05-31 06:39:30",24.25,24.43,"2022-05-31 06:07:30",24.14,"2022-05-31 06:33:00",24.94,25.03,"2022-05-31 06:03:30",24.85,"2022-05-31 06:56:00",25.39,25.42,"2022-05-31 06:52:30",25.32,"2022-05-31 06:58:00",25.55,25.59,"2022-05-31 06:00:30",25.46,"2022-05-31 06:30:30",25.59,25.68,"2022-05-31 06:18:30",25.57,"2022-05-31 06:24:00",22.26,22.31,"2022-05-31 06:01:00",22.2,"2022-05-31 06:56:30",24.6,24.65,"2022-05-31 06:02:00",24.55,"2022-05-31 06:59:30",26.13,26.15,"2022-05-31 06:06:00",26.11,"2022-05-31 06:44:30",18.48,18.49,"2022-05-31 06:47:00",18.47,"2022-05-31 06:02:30",14.24,14.28,"2022-05-31 06:57:30",14.19,"2022-05-31 06:00:30",16.21,16.75,"2022-05-31 07:00:00",15.68,"2022-05-31 06:00:30",0.9098358,0,0.588,115.5,39.48,151,2.4,"2022-05-31 06:56:00",0,"2022-05-31 06:11:00",1.473,103.3,34.71,124,4.4,"2022-05-31 06:55:30",0,"2022-05-31 06:19:30",0.131,0.28
"2022-05-31 08:00:00",17586,91.8,"2022-05-31 07:00:30",12.96,13.11,"2022-05-31 07:01:00",0.003,"2022-05-31 07:08:00",942,22.31,22.65,"2022-05-31 07:47:30",21.86,"2022-05-31 07:04:30",94.3,96.9,"2022-05-31 07:04:30",92.6,"2022-05-31 07:48:30",23.69,23.75,"2022-05-31 07:59:30",23.65,"2022-05-31 07:09:30",24.21,24.26,"2022-05-31 07:24:00",24.13,"2022-05-31 07:01:00",24.87,24.95,"2022-05-31 07:01:30",24.85,"2022-05-31 07:12:30",25.36,25.4,"2022-05-31 07:01:30",25.27,"2022-05-31 07:47:30",25.51,25.59,"2022-05-31 07:07:00",25.38,"2022-05-31 07:30:00",25.59,25.64,"2022-05-31 07:16:30",25.57,"2022-05-31 07:08:00",22.16,22.2,"2022-05-31 07:00:30",22.12,"2022-05-31 07:56:00",24.52,24.57,"2022-05-31 07:03:30",24.46,"2022-05-31 07:58:30",26.09,26.12,"2022-05-31 07:00:30",26.06,"2022-05-31 08:00:00",18.49,18.51,"2022-05-31 07:55:30",18.48,"2022-05-31 07:00:30",14.31,14.34,"2022-05-31 08:00:00",14.27,"2022-05-31 07:02:00",17.3,17.83,"2022-05-31 08:00:00",16.76,"2022-05-31 07:00:30",2.330755,0,0.974,104.6,45.65,90,4.3,"2022-05-31 07:08:30",0,"2022-05-31 07:03:00",2.087,115.1,40.45,100,6.7,"2022-05-31 07:08:30",0,"2022-05-31 07:02:00",0.403,1.056
"2022-05-31 09:00:00",17587,81.3,"2022-05-31 09:00:00",13.46,13.65,"2022-05-31 08:00:30",0.235,"2022-05-31 08:55:30",942,23.49,24.34,"2022-05-31 08:48:00",22.38,"2022-05-31 08:03:30",90,93.7,"2022-05-31 08:06:00",86.2,"2022-05-31 08:49:00",23.84,24,"2022-05-31 09:00:00",23.7,"2022-05-31 08:09:00",24.2,24.26,"2022-05-31 08:07:00",24.11,"2022-05-31 08:42:30",24.87,24.89,"2022-05-31 08:32:30",24.85,"2022-05-31 08:01:00",25.3,25.4,"2022-05-31 08:05:00",25.2,"2022-05-31 08:38:00",25.46,25.54,"2022-05-31 08:03:30",25.38,"2022-05-31 08:07:30",25.59,25.64,"2022-05-31 08:19:30",25.55,"2022-05-31 08:45:00",22.06,22.12,"2022-05-31 08:00:30",22.02,"2022-05-31 08:58:00",24.43,24.48,"2022-05-31 08:00:30",24.37,"2022-05-31 09:00:00",26.04,26.07,"2022-05-31 08:00:30",26.02,"2022-05-31 08:57:00",18.5,18.51,"2022-05-31 08:12:30",18.48,"2022-05-31 08:33:30",14.36,14.39,"2022-05-31 08:58:00",14.34,"2022-05-31 08:02:30",18.3,18.74,"2022-05-31 09:00:00",17.83,"2022-05-31 08:00:30",5.813433,0,1.209,100.5,42.75,95,3.3,"2022-05-31 08:08:30",0,"2022-05-31 08:05:00",2.409,105.1,25.01,96,5.4,"2022-05-31 08:57:00",0,"2022-05-31 08:25:00",1.082,1.837
"2022-05-31 10:00:00",17588,68.02,"2022-05-31 09:39:30",13.27,13.59,"2022-05-31 09:55:00",0.002,"2022-05-31 09:58:00",942,25.11,25.66,"2022-05-31 09:15:00",24.35,"2022-05-31 10:00:00",83.6,87.6,"2022-05-31 09:00:30",79.83,"2022-05-31 09:16:00",24.23,24.51,"2022-05-31 09:59:30",23.9,"2022-05-31 09:00:30",24.26,24.41,"2022-05-31 09:53:30",24.16,"2022-05-31 09:26:30",24.86,24.89,"2022-05-31 09:28:30",24.81,"2022-05-31 09:45:00",25.25,25.35,"2022-05-31 09:06:00",25.18,"2022-05-31 09:32:00",25.41,25.49,"2022-05-31 09:09:00",25.37,"2022-05-31 09:10:30",25.59,25.66,"2022-05-31 09:24:30",25.55,"2022-05-31 09:02:00",21.97,22.03,"2022-05-31 09:00:30",21.93,"2022-05-31 09:52:30",24.33,24.39,"2022-05-31 09:00:30",24.27,"2022-05-31 09:53:30",25.99,26.02,"2022-05-31 09:01:00",25.96,"2022-05-31 09:56:00",18.5,18.52,"2022-05-31 09:02:00",18.48,"2022-05-31 09:26:00",14.41,14.43,"2022-05-31 09:54:00",14.38,"2022-05-31 09:01:00",19.1,19.44,"2022-05-31 09:59:30",18.74,"2022-05-31 09:00:30",9.59123,0.2,1.627,94.3,29.26,127,5.3,"2022-05-31 09:02:00",0,"2022-05-31 09:15:30",3.773,86.5,17.91,128,7.3,"2022-05-31 09:09:00",1.5,"2022-05-31 09:52:00",1.833,2.495
"2022-05-31 11:00:00",17589,68.24,"2022-05-31 10:05:00",13.24,13.39,"2022-05-31 10:02:00",0.002,"2022-05-31 10:01:00",941,23.33,24.35,"2022-05-31 10:00:30",22.9,"2022-05-31 10:11:30",95.4,99,"2022-05-31 10:19:30",86.3,"2022-05-31 10:00:30",24.69,24.89,"2022-05-31 10:57:30",24.49,"2022-05-31 10:00:30",24.39,24.47,"2022-05-31 10:57:00",24.31,"2022-05-31 10:25:00",24.86,24.87,"2022-05-31 10:00:30",24.84,"2022-05-31 10:02:00",25.21,25.3,"2022-05-31 10:42:30",25.12,"2022-05-31 10:11:30",25.4,25.49,"2022-05-31 10:10:00",25.36,"2022-05-31 10:15:00",25.59,25.68,"2022-05-31 10:32:30",25.5,"2022-05-31 10:42:00",22.34,22.58,"2022-05-31 10:52:30",21.93,"2022-05-31 10:00:30",24.41,24.59,"2022-05-31 11:00:00",24.27,"2022-05-31 10:00:30",25.97,26.01,"2022-05-31 10:56:30",25.94,"2022-05-31 10:24:30",18.5,18.51,"2022-05-31 11:00:00",18.49,"2022-05-31 10:05:30",14.44,14.47,"2022-05-31 10:58:00",14.42,"2022-05-31 10:00:30",19.74,20.03,"2022-05-31 11:00:00",19.45,"2022-05-31 10:00:30",7.067356,2.8,1.433,99.3,28.71,45,3.3,"2022-05-31 10:04:30",0,"2022-05-31 10:13:30",3.517,87.7,15.41,71,6.1,"2022-05-31 10:31:00",1.4,"2022-05-31 10:56:30",1.304,2.962
"2022-05-31 12:00:00",17590,69.14,"2022-05-31 12:00:00",13.46,19.13,"2022-05-31 11:28:00",0.103,"2022-05-31 11:48:00",941,25.1,26.82,"2022-05-31 11:56:00",23.55,"2022-05-31 11:01:00",89.1,97.4,"2022-05-31 11:09:30",81.4,"2022-05-31 11:58:30",25.11,25.45,"2022-05-31 11:56:30",24.87,"2022-05-31 11:01:00",24.59,24.76,"2022-05-31 11:55:30",24.37,"2022-05-31 11:00:30",24.87,24.95,"2022-05-31 11:54:30",24.81,"2022-05-31 11:25:30",25.2,25.25,"2022-05-31 11:45:00",25.16,"2022-05-31 11:23:00",25.38,25.43,"2022-05-31 11:02:00",25.36,"2022-05-31 11:10:00",25.58,25.64,"2022-05-31 11:41:00",25.5,"2022-05-31 11:22:30",22.54,22.58,"2022-05-31 11:14:30",22.47,"2022-05-31 11:59:30",24.59,24.62,"2022-05-31 11:47:30",24.56,"2022-05-31 11:01:30",26.06,26.09,"2022-05-31 11:46:00",26.02,"2022-05-31 11:00:30",18.54,18.57,"2022-05-31 11:50:00",18.51,"2022-05-31 11:00:30",14.49,14.51,"2022-05-31 11:56:00",14.47,"2022-05-31 11:00:30",20.27,20.5,"2022-05-31 11:59:30",20.02,"2022-05-31 11:00:30",13.69314,0,1.396,97.3,32.85,86,3.6,"2022-05-31 11:20:30",0.3,"2022-05-31 11:01:00",3.128,85.5,20.94,102,6.5,"2022-05-31 11:50:30",0.5,"2022-05-31 11:05:30",2.649,3.195
"2022-05-31 13:00:00",17591,68.32,"2022-05-31 12:06:00",13.45,16.82,"2022-05-31 13:00:00",0.129,"2022-05-31 12:39:30",940,25.14,26.05,"2022-05-31 12:00:30",24.09,"2022-05-31 12:59:30",86.4,90.4,"2022-05-31 12:54:00",83.4,"2022-05-31 12:33:30",25.73,25.91,"2022-05-31 12:43:30",25.48,"2022-05-31 12:00:30",24.83,25.02,"2022-05-31 12:45:30",24.68,"2022-05-31 12:21:00",25,25.08,"2022-05-31 12:33:00",24.87,"2022-05-31 12:19:00",25.21,25.3,"2022-05-31 12:53:30",25.14,"2022-05-31 12:09:00",25.38,25.43,"2022-05-31 12:22:00",25.36,"2022-05-31 12:04:30",25.57,25.64,"2022-05-31 12:44:00",25.5,"2022-05-31 12:28:00",22.44,22.48,"2022-05-31 12:10:00",22.41,"2022-05-31 12:43:30",24.57,24.6,"2022-05-31 12:01:00",24.54,"2022-05-31 12:44:00",26.09,26.1,"2022-05-31 12:07:30",26.08,"2022-05-31 12:00:30",18.59,18.62,"2022-05-31 12:48:00",18.57,"2022-05-31 12:00:30",14.55,14.58,"2022-05-31 12:59:30",14.51,"2022-05-31 12:00:30",20.73,20.94,"2022-05-31 12:59:00",20.5,"2022-05-31 12:00:30",7.144686,0,1.408,101.1,35.25,70,3.6,"2022-05-31 12:25:30",0.3,"2022-05-31 12:04:00",3.452,86.2,19.01,60,6.2,"2022-05-31 12:16:30",0.6,"2022-05-31 12:29:00",1.369,3.19
"2022-05-31 14:00:00",17592,75.74,"2022-05-31 13:00:30",13.48,14.1,"2022-05-31 13:29:30",0.136,"2022-05-31 13:44:00",939,24.69,25.59,"2022-05-31 13:50:30",24.08,"2022-05-31 13:04:00",87.5,90.5,"2022-05-31 13:04:30",82.6,"2022-05-31 13:51:30",25.96,26.06,"2022-05-31 13:38:00",25.88,"2022-05-31 13:12:30",25.09,25.26,"2022-05-31 14:00:00",24.88,"2022-05-31 13:02:30",25.08,25.15,"2022-05-31 13:51:30",25.05,"2022-05-31 13:05:00",25.25,25.4,"2022-05-31 13:13:30",25.18,"2022-05-31 13:03:00",25.38,25.41,"2022-05-31 13:02:00",25.34,"2022-05-31 13:31:00",25.56,25.62,"2022-05-31 13:14:00",25.44,"2022-05-31 13:48:30",22.37,22.43,"2022-05-31 13:01:30",22.31,"2022-05-31 14:00:00",24.53,24.57,"2022-05-31 13:01:30",24.5,"2022-05-31 14:00:00",26.09,26.1,"2022-05-31 13:11:30",26.09,"2022-05-31 13:00:30",18.63,18.64,"2022-05-31 13:53:00",18.61,"2022-05-31 13:00:30",14.6,14.63,"2022-05-31 13:52:30",14.58,"2022-05-31 13:00:30",21.13,21.33,"2022-05-31 14:00:00",20.94,"2022-05-31 13:00:30",5.664116,0,1.417,99,34.84,94,4.5,"2022-05-31 13:40:00",0,"2022-05-31 13:55:30",3.316,91.4,23.1,120,6.4,"2022-05-31 13:35:00",0.9,"2022-05-31 13:56:30",1.069,2.932
"2022-05-31 15:00:00",17593,74.62,"2022-05-31 14:50:30",13.3,15.49,"2022-05-31 14:11:30",0.002,"2022-05-31 14:10:00",939,25.8,26.29,"2022-05-31 14:57:00",25.16,"2022-05-31 14:07:30",82.6,86.8,"2022-05-31 14:10:30",79.17,"2022-05-31 14:47:00",26.13,26.32,"2022-05-31 14:56:00",25.94,"2022-05-31 14:04:30",25.31,25.4,"2022-05-31 14:19:30",25.12,"2022-05-31 14:00:30",25.23,25.28,"2022-05-31 14:23:00",25.08,"2022-05-31 14:01:00",25.36,25.4,"2022-05-31 14:06:00",25.24,"2022-05-31 14:05:30",25.38,25.41,"2022-05-31 14:06:00",25.36,"2022-05-31 14:03:30",25.54,25.63,"2022-05-31 14:31:00",25.42,"2022-05-31 14:50:30",22.25,22.31,"2022-05-31 14:02:00",22.18,"2022-05-31 15:00:00",24.46,24.51,"2022-05-31 14:07:00",24.42,"2022-05-31 14:49:00",26.07,26.1,"2022-05-31 14:00:30",26.05,"2022-05-31 14:55:00",18.63,18.65,"2022-05-31 14:49:00",18.62,"2022-05-31 14:07:00",14.65,14.67,"2022-05-31 15:00:00",14.63,"2022-05-31 14:00:30",21.47,21.63,"2022-05-31 14:59:30",21.31,"2022-05-31 14:00:30",7.600689,0,1.119,112.5,40.08,69,2.6,"2022-05-31 14:11:00",0,"2022-05-31 14:23:00",2.123,117,31.05,58,5,"2022-05-31 15:00:00",0,"2022-05-31 14:06:00",1.491,2.442
"2022-05-31 16:00:00",17594,73.03,"2022-05-31 15:06:30",13.3,13.45,"2022-05-31 15:23:30",0.002,"2022-05-31 15:20:00",939,23.74,25.99,"2022-05-31 15:00:30",22.79,"2022-05-31 15:59:00",91.6,96.6,"2022-05-31 15:54:30",82.1,"2022-05-31 15:00:30",26.24,26.32,"2022-05-31 15:02:00",26.03,"2022-05-31 15:57:00",25.48,25.59,"2022-05-31 15:58:00",25.31,"2022-05-31 15:04:00",25.35,25.49,"2022-05-31 15:40:00",25.26,"2022-05-31 15:02:00",25.39,25.42,"2022-05-31 15:52:00",25.32,"2022-05-31 15:35:00",25.39,25.44,"2022-05-31 15:55:00",25.36,"2022-05-31 15:20:00",25.55,25.63,"2022-05-31 15:11:00",25.42,"2022-05-31 15:53:00",22.94,23.81,"2022-05-31 15:51:00",22.18,"2022-05-31 15:02:30",24.71,25.34,"2022-05-31 15:59:00",24.39,"2022-05-31 15:13:30",26.11,26.34,"2022-05-31 16:00:00",26.04,"2022-05-31 15:21:30",18.66,18.73,"2022-05-31 15:59:30",18.64,"2022-05-31 15:00:30",14.69,14.72,"2022-05-31 15:59:00",14.67,"2022-05-31 15:02:00",21.78,21.92,"2022-05-31 15:58:00",21.63,"2022-05-31 15:00:30",1.494256,6,0.808,116.5,66.33,123,4.5,"2022-05-31 15:58:30",0,"2022-05-31 15:03:00",1.757,131.8,59.3,95,4.7,"2022-05-31 15:58:00",0,"2022-05-31 15:07:00",0.264,1.771
"2022-05-31 17:00:00",17595,84.8,"2022-05-31 16:00:30",12.91,7.56,"2022-05-31 17:00:00",0,"2022-05-31 16:06:00",940,22.5,22.84,"2022-05-31 16:05:00",22.25,"2022-05-31 16:53:30",97.8,99.1,"2022-05-31 16:49:30",96,"2022-05-31 16:00:30",25.95,26.11,"2022-05-31 16:00:30",25.81,"2022-05-31 16:59:00",25.58,25.7,"2022-05-31 16:47:30",25.48,"2022-05-31 16:01:00",25.49,25.52,"2022-05-31 16:52:30",25.45,"2022-05-31 16:12:30",25.44,25.58,"2022-05-31 16:55:00",25.36,"2022-05-31 16:13:30",25.43,25.57,"2022-05-31 16:41:30",25.36,"2022-05-31 16:01:00",25.54,25.61,"2022-05-31 16:45:00",25.42,"2022-05-31 16:07:30",23.69,23.77,"2022-05-31 16:00:30",23.64,"2022-05-31 16:34:30",25.46,25.55,"2022-05-31 16:56:00",25.34,"2022-05-31 16:00:30",26.6,26.76,"2022-05-31 16:58:30",26.35,"2022-05-31 16:00:30",18.92,19.08,"2022-05-31 16:58:30",18.73,"2022-05-31 16:00:30",14.82,14.95,"2022-05-31 16:59:30",14.72,"2022-05-31 16:00:30",22.06,22.22,"2022-05-31 16:59:30",21.91,"2022-05-31 16:00:30",0.1841743,1.2,1.09,92.7,34.87,145,3.6,"2022-05-31 16:54:30",0,"2022-05-31 16:09:30",2.519,90.1,19.49,102,5.9,"2022-05-31 16:51:00",0.7,"2022-05-31 16:10:30",0.037,0.985
"2022-05-31 18:00:00",17596,87.5,"2022-05-31 17:00:30",12.85,0.054,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",940,22.28,22.54,"2022-05-31 17:10:30",22.19,"2022-05-31 17:32:00",99.2,99.9,"2022-05-31 17:49:30",98.3,"2022-05-31 17:01:00",25.65,25.88,"2022-05-31 17:01:00",25.44,"2022-05-31 17:54:30",25.56,25.69,"2022-05-31 17:03:00",25.48,"2022-05-31 17:12:00",25.57,25.7,"2022-05-31 17:35:30",25.47,"2022-05-31 17:01:30",25.58,25.6,"2022-05-31 17:01:30",25.45,"2022-05-31 17:02:30",25.5,25.59,"2022-05-31 17:35:30",25.38,"2022-05-31 17:24:30",25.56,25.62,"2022-05-31 17:09:30",25.47,"2022-05-31 17:03:30",23.58,23.66,"2022-05-31 17:00:30",23.47,"2022-05-31 17:59:00",25.53,25.55,"2022-05-31 17:17:30",25.49,"2022-05-31 17:59:00",26.83,26.87,"2022-05-31 17:46:00",26.77,"2022-05-31 17:00:30",19.22,19.33,"2022-05-31 17:58:00",19.09,"2022-05-31 17:02:00",15.11,15.27,"2022-05-31 17:59:30",14.96,"2022-05-31 17:00:30",22.39,22.59,"2022-05-31 17:59:30",22.21,"2022-05-31 17:01:00",0.011867,0.4,0.928,99,33.96,102,2.7,"2022-05-31 17:26:30",0,"2022-05-31 17:18:30",2.1,101.2,19.98,59,4.8,"2022-05-31 17:02:00",0.3,"2022-05-31 17:36:30",0.003,0.226
"2022-05-31 19:00:00",17597,89.4,"2022-05-31 18:00:30",12.81,0.046,"2022-05-31 18:51:30",0,"2022-05-31 18:00:30",941,22.2,22.37,"2022-05-31 18:55:30",22.12,"2022-05-31 18:19:00",99.7,100,"2022-05-31 18:04:30",99,"2022-05-31 18:16:00",25.42,25.5,"2022-05-31 18:01:00",25.3,"2022-05-31 18:42:30",25.51,25.58,"2022-05-31 18:42:30",25.48,"2022-05-31 18:33:00",25.68,25.7,"2022-05-31 18:04:00",25.6,"2022-05-31 18:01:00",25.59,25.63,"2022-05-31 18:30:30",25.52,"2022-05-31 18:32:00",25.57,25.59,"2022-05-31 18:00:30",25.49,"2022-05-31 18:05:00",25.58,25.65,"2022-05-31 18:28:00",25.5,"2022-05-31 18:18:00",23.39,23.48,"2022-05-31 18:01:30",23.3,"2022-05-31 19:00:00",25.45,25.51,"2022-05-31 18:00:30",25.39,"2022-05-31 18:54:00",26.85,26.87,"2022-05-31 18:00:30",26.83,"2022-05-31 18:57:30",19.38,19.42,"2022-05-31 18:54:00",19.33,"2022-05-31 18:00:30",15.39,15.49,"2022-05-31 19:00:00",15.27,"2022-05-31 18:00:30",22.83,23.07,"2022-05-31 18:59:30",22.6,"2022-05-31 18:00:30",0.0005739642,0.6,0.848,94.1,30.53,48,3.2,"2022-05-31 18:35:00",0,"2022-05-31 18:01:30",1.846,94.3,19.6,61,3.6,"2022-05-31 18:13:00",0.5,"2022-05-31 18:23:00",-0.016,0
"2022-05-31 20:00:00",17598,90.2,"2022-05-31 19:01:00",12.8,0.044,"2022-05-31 19:53:30",0,"2022-05-31 19:00:30",941,22.17,22.28,"2022-05-31 19:42:00",22.12,"2022-05-31 19:19:30",99.8,100,"2022-05-31 19:04:30",99.4,"2022-05-31 19:19:00",25.2,25.3,"2022-05-31 19:00:30",25.04,"2022-05-31 19:52:30",25.46,25.56,"2022-05-31 19:02:00",25.3,"2022-05-31 19:59:30",25.69,25.7,"2022-05-31 19:01:30",25.66,"2022-05-31 19:12:00",25.63,25.74,"2022-05-31 19:59:00",25.54,"2022-05-31 19:08:00",25.59,25.62,"2022-05-31 19:42:00",25.57,"2022-05-31 19:01:30",25.59,25.64,"2022-05-31 19:04:00",25.52,"2022-05-31 19:07:30",23.19,23.3,"2022-05-31 19:00:30",23.08,"2022-05-31 19:59:30",25.33,25.4,"2022-05-31 19:00:30",25.26,"2022-05-31 19:55:30",26.81,26.85,"2022-05-31 19:01:30",26.77,"2022-05-31 19:59:00",19.43,19.44,"2022-05-31 19:28:30",19.41,"2022-05-31 19:01:00",15.55,15.6,"2022-05-31 19:59:00",15.49,"2022-05-31 19:00:30",23.29,23.49,"2022-05-31 19:59:00",23.07,"2022-05-31 19:00:30",0.0005291555,0,0.755,101,36.57,80,2.2,"2022-05-31 19:32:30",0,"2022-05-31 19:03:00",1.798,88,21.98,78,3.9,"2022-05-31 19:21:00",0.3,"2022-05-31 19:14:30",-0.017,0
"2022-05-31 21:00:00",17599,90.4,"2022-05-31 21:00:00",12.79,0.043,"2022-05-31 20:50:30",0,"2022-05-31 20:00:30",942,22.05,22.26,"2022-05-31 20:25:30",21.8,"2022-05-31 20:50:00",99.9,100,"2022-05-31 20:04:30",99.4,"2022-05-31 20:49:00",25.07,25.1,"2022-05-31 20:00:30",24.89,"2022-05-31 20:58:00",25.32,25.39,"2022-05-31 20:07:00",25.28,"2022-05-31 20:16:30",25.69,25.7,"2022-05-31 20:01:00",25.58,"2022-05-31 20:46:00",25.71,25.81,"2022-05-31 20:45:30",25.54,"2022-05-31 20:01:00",25.59,25.62,"2022-05-31 20:35:00",25.53,"2022-05-31 20:06:30",25.59,25.68,"2022-05-31 20:09:30",25.55,"2022-05-31 20:04:00",22.97,23.09,"2022-05-31 20:00:30",22.87,"2022-05-31 20:58:30",25.18,25.27,"2022-05-31 20:00:30",25.1,"2022-05-31 20:57:00",26.73,26.78,"2022-05-31 20:01:00",26.68,"2022-05-31 20:58:00",19.42,19.45,"2022-05-31 20:00:30",19.39,"2022-05-31 20:53:00",15.63,15.65,"2022-05-31 20:50:30",15.6,"2022-05-31 20:00:30",23.66,23.81,"2022-05-31 21:00:00",23.5,"2022-05-31 20:02:00",0.0005368228,0,0.89,99.1,24.63,136,2.4,"2022-05-31 20:43:00",0,"2022-05-31 20:05:30",2.043,98.2,19.29,130,4.6,"2022-05-31 20:43:00",0.6,"2022-05-31 20:41:30",-0.017,0
"2022-05-31 22:00:00",17600,90.4,"2022-05-31 21:02:30",12.79,0.043,"2022-05-31 21:24:30",0,"2022-05-31 21:00:30",941,21.83,22.17,"2022-05-31 21:10:00",21.67,"2022-05-31 21:49:00",99.8,100,"2022-05-31 21:04:30",99.1,"2022-05-31 21:47:00",24.9,25.02,"2022-05-31 21:01:00",24.82,"2022-05-31 21:56:00",25.27,25.36,"2022-05-31 21:10:30",25.12,"2022-05-31 21:52:30",25.67,25.7,"2022-05-31 21:01:00",25.57,"2022-05-31 21:08:30",25.76,25.81,"2022-05-31 21:01:00",25.63,"2022-05-31 21:05:00",25.62,25.75,"2022-05-31 22:00:00",25.57,"2022-05-31 21:03:00",25.59,25.64,"2022-05-31 21:08:00",25.58,"2022-05-31 21:00:30",22.78,22.88,"2022-05-31 21:00:30",22.68,"2022-05-31 21:58:30",25.02,25.1,"2022-05-31 21:01:00",24.95,"2022-05-31 21:57:30",26.63,26.69,"2022-05-31 21:02:30",26.58,"2022-05-31 22:00:00",19.38,19.41,"2022-05-31 21:00:30",19.36,"2022-05-31 21:56:30",15.65,15.66,"2022-05-31 21:42:30",15.64,"2022-05-31 21:00:30",23.92,24.03,"2022-05-31 22:00:00",23.8,"2022-05-31 21:00:30",0.0005928144,0,1.016,110.3,38.27,86,2.9,"2022-05-31 21:32:00",0,"2022-05-31 21:05:30",2.305,118.9,19.54,136,5.3,"2022-05-31 21:23:30",0,"2022-05-31 21:00:30",-0.016,0
"2022-05-31 23:00:00",17601,90,"2022-05-31 22:34:00",12.77,0.043,"2022-05-31 22:05:30",0,"2022-05-31 22:00:30",941,21.65,21.82,"2022-05-31 22:54:30",21.54,"2022-05-31 22:35:00",98.8,99.9,"2022-05-31 22:04:30",98,"2022-05-31 22:32:30",24.72,24.87,"2022-05-31 22:11:30",24.67,"2022-05-31 22:56:30",25.13,25.25,"2022-05-31 22:16:00",25.08,"2022-05-31 22:08:00",25.6,25.7,"2022-05-31 22:02:00",25.47,"2022-05-31 22:57:30",25.77,25.81,"2022-05-31 22:07:00",25.65,"2022-05-31 22:32:00",25.68,25.8,"2022-05-31 22:36:00",25.59,"2022-05-31 22:03:30",25.59,25.66,"2022-05-31 22:08:30",25.58,"2022-05-31 22:00:30",22.62,22.7,"2022-05-31 22:02:00",22.52,"2022-05-31 22:59:30",24.89,24.97,"2022-05-31 22:00:30",24.81,"2022-05-31 23:00:00",26.55,26.59,"2022-05-31 22:00:30",26.5,"2022-05-31 22:51:00",19.34,19.36,"2022-05-31 22:00:30",19.32,"2022-05-31 23:00:00",15.65,15.66,"2022-05-31 22:01:30",15.64,"2022-05-31 22:34:30",24.1,24.17,"2022-05-31 22:56:00",24.02,"2022-05-31 22:00:30",0.0006978003,0,0.935,117.3,32.11,154,2.8,"2022-05-31 22:10:00",0,"2022-05-31 22:01:00",2.086,118.8,20.74,126,4.3,"2022-05-31 22:01:30",0.5,"2022-05-31 22:42:30",-0.016,0
"2022-06-01 00:00:00",17602,90.3,"2022-05-31 23:01:00",12.76,0.043,"2022-05-31 23:56:00",0,"2022-05-31 23:00:30",941,21.79,22.03,"2022-05-31 23:55:30",21.6,"2022-05-31 23:03:00",97.4,98.8,"2022-05-31 23:04:30",96.4,"2022-05-31 23:49:00",24.58,24.69,"2022-05-31 23:01:00",24.49,"2022-05-31 23:38:00",25.12,25.21,"2022-05-31 23:19:30",24.95,"2022-06-01 00:00:00",25.52,25.6,"2022-05-31 23:12:30",25.45,"2022-05-31 23:54:30",25.77,25.81,"2022-05-31 23:01:30",25.68,"2022-05-31 23:47:00",25.72,25.8,"2022-05-31 23:51:00",25.62,"2022-05-31 23:06:00",25.59,25.66,"2022-05-31 23:07:00",25.58,"2022-05-31 23:02:00",22.46,22.53,"2022-05-31 23:00:30",22.39,"2022-06-01 00:00:00",24.74,24.82,"2022-05-31 23:01:30",24.68,"2022-05-31 23:57:00",26.46,26.51,"2022-05-31 23:00:30",26.42,"2022-05-31 23:57:30",19.3,19.32,"2022-05-31 23:02:00",19.27,"2022-05-31 23:59:30",15.64,15.66,"2022-05-31 23:03:00",15.63,"2022-05-31 23:51:30",24.23,24.28,"2022-05-31 23:59:00",24.16,"2022-05-31 23:01:00",0.0005224027,0,0.803,97.7,36.41,63,2.1,"2022-05-31 23:00:30",0,"2022-05-31 23:21:30",1.742,108.4,26.34,80,4.2,"2022-05-31 23:56:30",0,"2022-05-31 23:34:30",-0.016,0
"2022-06-01 01:00:00",17603,90.9,"2022-06-01 00:59:30",12.75,0.043,"2022-06-01 01:00:00",0,"2022-06-01 00:00:30",941,21.85,22.11,"2022-06-01 00:40:00",21.67,"2022-06-01 00:01:00",95.4,96.7,"2022-06-01 00:04:30",94.3,"2022-06-01 00:47:30",24.47,24.51,"2022-06-01 00:06:30",24.31,"2022-06-01 00:53:30",24.98,25.15,"2022-06-01 00:00:30",24.88,"2022-06-01 00:56:00",25.49,25.52,"2022-06-01 00:06:00",25.47,"2022-06-01 00:03:00",25.76,25.81,"2022-06-01 00:01:30",25.65,"2022-06-01 00:51:30",25.74,25.8,"2022-06-01 00:05:00",25.65,"2022-06-01 00:37:00",25.59,25.67,"2022-06-01 00:40:30",25.58,"2022-06-01 00:00:30",22.33,22.4,"2022-06-01 00:00:30",22.28,"2022-06-01 00:52:00",24.63,24.7,"2022-06-01 00:00:30",24.56,"2022-06-01 00:59:30",26.37,26.42,"2022-06-01 00:01:00",26.33,"2022-06-01 00:57:00",19.26,19.29,"2022-06-01 00:00:30",19.24,"2022-06-01 00:55:30",15.63,15.64,"2022-06-01 00:12:30",15.61,"2022-06-01 00:56:30",24.32,24.36,"2022-06-01 01:00:00",24.27,"2022-06-01 00:01:30",0.0006384547,0,1.166,90.3,36.44,142,3.2,"2022-06-01 00:42:30",0,"2022-06-01 00:15:00",2.474,99.6,24.63,80,6,"2022-06-01 00:47:30",0.3,"2022-06-01 00:14:30",-0.013,0
"2022-06-01 02:00:00",17604,90.2,"2022-06-01 01:24:30",12.74,0.043,"2022-06-01 01:09:00",0,"2022-06-01 01:00:30",940,21.72,21.91,"2022-06-01 01:25:00",21.6,"2022-06-01 01:53:30",95.3,96,"2022-06-01 01:20:00",94.4,"2022-06-01 01:02:30",24.3,24.46,"2022-06-01 01:02:30",24.27,"2022-06-01 01:48:30",24.93,25.04,"2022-06-01 01:02:00",24.76,"2022-06-01 01:57:00",25.49,25.49,"2022-06-01 01:00:30",25.42,"2022-06-01 01:52:00",25.71,25.79,"2022-06-01 01:22:00",25.61,"2022-06-01 01:48:00",25.76,25.8,"2022-06-01 01:05:30",25.67,"2022-06-01 01:27:30",25.6,25.67,"2022-06-01 01:12:00",25.58,"2022-06-01 01:02:00",22.23,22.29,"2022-06-01 01:01:00",22.16,"2022-06-01 01:59:30",24.51,24.57,"2022-06-01 01:00:30",24.44,"2022-06-01 01:59:30",26.29,26.33,"2022-06-01 01:00:30",26.24,"2022-06-01 01:59:00",19.22,19.25,"2022-06-01 01:05:30",19.19,"2022-06-01 01:52:30",15.61,15.63,"2022-06-01 01:02:00",15.59,"2022-06-01 01:59:00",24.38,24.42,"2022-06-01 01:59:00",24.35,"2022-06-01 01:06:00",0.0006470467,0,1.073,99.8,42.35,95,2.8,"2022-06-01 01:30:00",0,"2022-06-01 01:06:30",2.354,108,27.8,111,5.6,"2022-06-01 01:21:30",0.6,"2022-06-01 01:35:30",-0.014,0
"2022-06-01 03:00:00",17605,90,"2022-06-01 02:29:30",12.72,0.043,"2022-06-01 02:17:30",0,"2022-06-01 02:00:30",940,21.63,21.81,"2022-06-01 02:00:30",21.47,"2022-06-01 02:35:30",94.8,95.5,"2022-06-01 02:04:30",94.1,"2022-06-01 02:31:30",24.2,24.31,"2022-06-01 02:20:30",24.08,"2022-06-01 02:42:30",24.78,24.93,"2022-06-01 02:01:00",24.68,"2022-06-01 02:58:00",25.42,25.49,"2022-06-01 02:00:30",25.28,"2022-06-01 02:54:00",25.67,25.78,"2022-06-01 02:38:30",25.56,"2022-06-01 02:57:30",25.76,25.8,"2022-06-01 02:04:00",25.65,"2022-06-01 02:20:00",25.61,25.72,"2022-06-01 02:08:30",25.58,"2022-06-01 02:02:30",22.11,22.16,"2022-06-01 02:00:30",22.06,"2022-06-01 02:55:30",24.43,24.48,"2022-06-01 02:01:30",24.37,"2022-06-01 02:58:00",26.22,26.25,"2022-06-01 02:00:30",26.18,"2022-06-01 02:49:00",19.18,19.21,"2022-06-01 02:02:30",19.16,"2022-06-01 02:50:30",15.59,15.6,"2022-06-01 02:04:30",15.58,"2022-06-01 02:43:30",24.43,24.45,"2022-06-01 02:54:00",24.4,"2022-06-01 02:02:00",0.0007150927,0,1.004,91.1,40.68,77,4.1,"2022-06-01 02:48:00",0,"2022-06-01 02:19:30",2.313,97.3,23.74,97,4.4,"2022-06-01 02:28:00",0,"2022-06-01 02:55:30",-0.014,0
"2022-06-01 04:00:00",17606,90.1,"2022-06-01 03:31:00",12.7,0.043,"2022-06-01 03:16:30",0,"2022-06-01 03:00:30",940,21.57,21.81,"2022-06-01 03:39:00",21.47,"2022-06-01 03:20:00",94.1,95.1,"2022-06-01 03:05:00",93.1,"2022-06-01 03:49:00",24.08,24.11,"2022-06-01 03:10:00",24.01,"2022-06-01 03:54:00",24.74,24.82,"2022-06-01 03:01:00",24.68,"2022-06-01 03:37:30",25.31,25.47,"2022-06-01 03:00:30",25.26,"2022-06-01 03:38:00",25.62,25.73,"2022-06-01 03:09:00",25.54,"2022-06-01 03:56:00",25.76,25.8,"2022-06-01 03:00:30",25.67,"2022-06-01 03:04:00",25.63,25.76,"2022-06-01 03:25:00",25.58,"2022-06-01 03:01:30",22.01,22.07,"2022-06-01 03:00:30",21.97,"2022-06-01 03:53:00",24.32,24.37,"2022-06-01 03:00:30",24.26,"2022-06-01 03:53:00",26.15,26.2,"2022-06-01 03:01:00",26.12,"2022-06-01 03:58:30",19.15,19.17,"2022-06-01 03:02:00",19.13,"2022-06-01 03:55:00",15.57,15.59,"2022-06-01 03:02:00",15.55,"2022-06-01 03:52:30",24.47,24.49,"2022-06-01 03:55:30",24.44,"2022-06-01 03:01:30",0.0006699234,0,0.673,84.8,39.67,59,2.2,"2022-06-01 03:32:00",0,"2022-06-01 03:02:30",1.693,96.8,27.11,86,3.8,"2022-06-01 03:58:30",0.3,"2022-06-01 03:11:00",-0.016,0
"2022-06-01 05:00:00",17607,89.8,"2022-06-01 04:43:00",12.68,0.043,"2022-06-01 04:27:30",0,"2022-06-01 04:00:30",940,21.49,21.69,"2022-06-01 04:09:00",21.34,"2022-06-01 04:36:30",93.8,94.5,"2022-06-01 04:20:30",92.9,"2022-06-01 04:04:00",23.93,24.08,"2022-06-01 04:01:30",23.88,"2022-06-01 04:22:30",24.62,24.75,"2022-06-01 04:01:30",24.5,"2022-06-01 04:43:30",25.28,25.28,"2022-06-01 04:00:30",25.26,"2022-06-01 04:55:00",25.6,25.68,"2022-06-01 04:04:30",25.54,"2022-06-01 04:55:30",25.75,25.8,"2022-06-01 04:01:00",25.66,"2022-06-01 04:14:30",25.63,25.73,"2022-06-01 04:08:00",25.58,"2022-06-01 04:07:00",21.94,21.99,"2022-06-01 04:04:30",21.89,"2022-06-01 04:58:00",24.24,24.29,"2022-06-01 04:01:00",24.19,"2022-06-01 04:57:30",26.08,26.12,"2022-06-01 04:00:30",26.04,"2022-06-01 04:58:00",19.11,19.13,"2022-06-01 04:01:00",19.09,"2022-06-01 04:49:00",15.56,15.57,"2022-06-01 04:10:30",15.54,"2022-06-01 04:46:30",24.49,24.52,"2022-06-01 04:58:00",24.47,"2022-06-01 04:01:30",0.0007330506,0,0.788,80.3,42.86,251,1.9,"2022-06-01 04:27:00",0,"2022-06-01 04:07:30",1.81,88.5,33.65,288,3.7,"2022-06-01 04:11:30",0.3,"2022-06-01 04:08:00",-0.015,0
"2022-06-01 06:00:00",17608,90.4,"2022-06-01 05:01:00",12.66,0.08,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",941,21.42,21.63,"2022-06-01 05:09:30",21.26,"2022-06-01 05:41:30",94.2,95,"2022-06-01 05:35:00",92.8,"2022-06-01 05:00:30",23.88,23.9,"2022-06-01 05:05:30",23.8,"2022-06-01 05:54:00",24.56,24.64,"2022-06-01 05:09:00",24.44,"2022-06-01 05:57:00",25.27,25.28,"2022-06-01 05:00:30",25.15,"2022-06-01 05:59:30",25.59,25.6,"2022-06-01 05:00:30",25.54,"2022-06-01 05:03:30",25.71,25.8,"2022-06-01 05:08:30",25.62,"2022-06-01 05:51:00",25.64,25.78,"2022-06-01 05:01:00",25.58,"2022-06-01 05:25:00",21.84,21.89,"2022-06-01 05:00:30",21.79,"2022-06-01 06:00:00",24.15,24.22,"2022-06-01 05:00:30",24.11,"2022-06-01 05:55:30",26.01,26.04,"2022-06-01 05:00:30",25.98,"2022-06-01 05:53:30",19.07,19.09,"2022-06-01 05:00:30",19.06,"2022-06-01 05:56:00",15.54,15.55,"2022-06-01 05:13:30",15.53,"2022-06-01 05:59:00",24.52,24.54,"2022-06-01 05:54:30",24.5,"2022-06-01 05:01:00",0.07486863,0,0.707,94.8,42.72,124,2.1,"2022-06-01 05:19:30",0,"2022-06-01 05:04:30",1.776,83,30.76,47,4.2,"2022-06-01 05:03:00",0.3,"2022-06-01 05:46:30",-0.009,0
"2022-06-01 07:00:00",17609,90.7,"2022-06-01 06:04:30",12.66,12.78,"2022-06-01 06:02:30",0.003,"2022-06-01 06:17:30",941,21.45,21.69,"2022-06-01 06:55:30",21.21,"2022-06-01 06:02:00",94,95.2,"2022-06-01 06:20:00",92.5,"2022-06-01 06:48:00",23.78,23.89,"2022-06-01 06:02:00",23.68,"2022-06-01 06:53:00",24.43,24.56,"2022-06-01 06:00:30",24.31,"2022-06-01 06:59:30",25.17,25.28,"2022-06-01 06:05:00",25.08,"2022-06-01 06:28:00",25.59,25.63,"2022-06-01 06:06:30",25.54,"2022-06-01 06:38:30",25.68,25.78,"2022-06-01 06:05:00",25.59,"2022-06-01 06:20:00",25.64,25.76,"2022-06-01 06:18:00",25.58,"2022-06-01 06:01:00",21.77,21.81,"2022-06-01 06:03:00",21.73,"2022-06-01 06:57:30",24.09,24.13,"2022-06-01 06:05:00",24.04,"2022-06-01 06:54:30",25.96,26,"2022-06-01 06:04:00",25.93,"2022-06-01 06:46:00",19.04,19.06,"2022-06-01 06:01:00",19.02,"2022-06-01 06:54:30",15.53,15.55,"2022-06-01 06:05:00",15.51,"2022-06-01 06:44:00",24.54,24.56,"2022-06-01 06:46:00",24.52,"2022-06-01 06:05:00",0.7112762,0,0.886,94,42.87,54,2.5,"2022-06-01 06:45:00",0,"2022-06-01 06:10:30",1.951,97.1,25.7,85,5.3,"2022-06-01 06:57:00",0,"2022-06-01 06:09:30",0.091,0.279
"2022-06-01 08:00:00",17610,91.4,"2022-06-01 07:08:30",12.81,12.98,"2022-06-01 07:00:30",0.015,"2022-06-01 07:05:00",942,21.86,22.28,"2022-06-01 07:56:30",21.5,"2022-06-01 07:06:30",93.6,95.2,"2022-06-01 07:08:30",91.9,"2022-06-01 07:48:00",23.76,23.88,"2022-06-01 07:57:00",23.68,"2022-06-01 07:00:30",24.39,24.43,"2022-06-01 07:02:30",24.29,"2022-06-01 07:31:00",25.08,25.18,"2022-06-01 07:00:30",25.03,"2022-06-01 07:47:30",25.57,25.63,"2022-06-01 07:47:00",25.48,"2022-06-01 07:52:00",25.64,25.8,"2022-06-01 07:11:00",25.57,"2022-06-01 07:04:00",25.63,25.73,"2022-06-01 07:32:00",25.58,"2022-06-01 07:12:00",21.71,21.75,"2022-06-01 07:00:30",21.67,"2022-06-01 07:57:00",24.01,24.06,"2022-06-01 07:02:00",23.96,"2022-06-01 07:59:30",25.91,25.94,"2022-06-01 07:02:00",25.87,"2022-06-01 07:56:00",19,19.02,"2022-06-01 07:06:00",18.99,"2022-06-01 07:59:00",15.51,15.53,"2022-06-01 07:02:00",15.5,"2022-06-01 07:26:00",24.56,24.57,"2022-06-01 07:41:30",24.54,"2022-06-01 07:00:30",2.58857,0,1.202,84.7,39.69,126,2.8,"2022-06-01 07:10:30",0,"2022-06-01 07:02:30",2.658,99.3,26.15,90,5.1,"2022-06-01 07:04:30",0.7,"2022-06-01 07:53:00",0.444,1.055
"2022-06-01 09:00:00",17611,92.1,"2022-06-01 08:48:00",13.35,13.48,"2022-06-01 08:55:30",0.121,"2022-06-01 08:53:00",942,22.68,23.1,"2022-06-01 08:50:00",22.23,"2022-06-01 08:02:00",90.7,92.9,"2022-06-01 08:05:00",88.8,"2022-06-01 08:54:00",23.88,23.96,"2022-06-01 09:00:00",23.8,"2022-06-01 08:00:30",24.39,24.43,"2022-06-01 08:02:30",24.31,"2022-06-01 08:14:30",25.07,25.1,"2022-06-01 08:06:30",25.05,"2022-06-01 08:56:00",25.52,25.6,"2022-06-01 08:05:30",25.4,"2022-06-01 08:56:00",25.6,25.67,"2022-06-01 08:01:30",25.55,"2022-06-01 08:38:00",25.62,25.7,"2022-06-01 08:02:00",25.58,"2022-06-01 08:02:30",21.66,21.69,"2022-06-01 08:00:30",21.65,"2022-06-01 08:58:30",23.94,23.97,"2022-06-01 08:00:30",23.9,"2022-06-01 08:59:30",25.85,25.87,"2022-06-01 08:00:30",25.82,"2022-06-01 08:55:30",18.98,19,"2022-06-01 08:12:30",18.96,"2022-06-01 08:58:00",15.5,15.51,"2022-06-01 08:00:30",15.49,"2022-06-01 08:45:30",24.57,24.58,"2022-06-01 08:38:00",24.55,"2022-06-01 08:13:30",3.577022,0,1.429,106.9,39.74,121,3.2,"2022-06-01 09:00:00",0,"2022-06-01 08:21:00",2.724,111.5,22.71,67,5.6,"2022-06-01 08:16:30",0,"2022-06-01 08:47:00",0.635,1.838
"2022-06-01 10:00:00",17612,88.6,"2022-06-01 10:00:00",13.41,13.56,"2022-06-01 09:01:00",0.198,"2022-06-01 09:59:30",942,23.04,23.55,"2022-06-01 09:45:30",22.38,"2022-06-01 09:04:30",90.8,93.7,"2022-06-01 09:11:30",87,"2022-06-01 09:33:00",24.07,24.26,"2022-06-01 09:57:30",23.88,"2022-06-01 09:01:00",24.38,24.43,"2022-06-01 09:03:00",24.29,"2022-06-01 09:16:00",25.07,25.08,"2022-06-01 09:00:30",25.03,"2022-06-01 09:51:00",25.44,25.58,"2022-06-01 09:15:30",25.38,"2022-06-01 09:35:30",25.59,25.65,"2022-06-01 09:03:30",25.55,"2022-06-01 09:59:30",25.62,25.73,"2022-06-01 09:17:00",25.58,"2022-06-01 09:09:00",21.63,21.66,"2022-06-01 09:01:30",21.6,"2022-06-01 09:57:30",23.88,23.92,"2022-06-01 09:02:30",23.86,"2022-06-01 09:41:00",25.79,25.82,"2022-06-01 09:00:30",25.76,"2022-06-01 09:59:00",18.96,18.97,"2022-06-01 09:02:00",18.95,"2022-06-01 09:39:00",15.48,15.5,"2022-06-01 09:02:30",15.47,"2022-06-01 09:47:30",24.58,24.59,"2022-06-01 09:22:30",24.56,"2022-06-01 09:11:30",5.036824,0.2,1.265,105,42.38,120,3.3,"2022-06-01 09:20:00",0,"2022-06-01 09:07:00",2.743,108.4,26.29,138,5.8,"2022-06-01 09:01:00",0.5,"2022-06-01 09:11:00",0.922,2.497
"2022-06-01 11:00:00",17613,74.13,"2022-06-01 11:00:00",13.49,17.67,"2022-06-01 10:14:30",0.126,"2022-06-01 10:53:30",941,24.16,25.99,"2022-06-01 10:57:30",22.84,"2022-06-01 10:05:00",85.5,90.8,"2022-06-01 10:21:00",74.42,"2022-06-01 10:59:00",24.37,24.62,"2022-06-01 11:00:00",24.21,"2022-06-01 10:00:30",24.39,24.49,"2022-06-01 10:51:30",24.27,"2022-06-01 10:19:30",25.06,25.08,"2022-06-01 10:00:30",24.97,"2022-06-01 10:57:30",25.4,25.48,"2022-06-01 10:09:30",25.36,"2022-06-01 10:44:00",25.59,25.62,"2022-06-01 10:19:30",25.55,"2022-06-01 10:39:30",25.6,25.7,"2022-06-01 10:01:30",25.58,"2022-06-01 10:03:30",21.59,21.62,"2022-06-01 10:01:00",21.55,"2022-06-01 11:00:00",23.84,23.87,"2022-06-01 10:00:30",23.79,"2022-06-01 10:58:00",25.74,25.77,"2022-06-01 10:00:30",25.72,"2022-06-01 10:49:00",18.93,18.95,"2022-06-01 10:00:30",18.91,"2022-06-01 10:55:00",15.46,15.48,"2022-06-01 10:06:30",15.45,"2022-06-01 10:57:30",24.59,24.59,"2022-06-01 10:03:30",24.58,"2022-06-01 10:02:00",9.81743,0,1.62,102.3,40.64,237,4,"2022-06-01 10:52:30",0.3,"2022-06-01 10:44:30",3.002,114.3,27.93,155,6.2,"2022-06-01 10:07:30",0.3,"2022-06-01 10:43:00",1.845,2.969
"2022-06-01 12:00:00",17614,66.29,"2022-06-01 11:57:30",13.45,18.18,"2022-06-01 11:22:00",0.113,"2022-06-01 11:15:30",941,26.23,27.01,"2022-06-01 11:57:00",25.39,"2022-06-01 11:05:00",74.31,78.04,"2022-06-01 11:05:30",70.77,"2022-06-01 11:59:00",24.89,25.17,"2022-06-01 11:57:00",24.56,"2022-06-01 11:00:30",24.56,24.7,"2022-06-01 11:59:30",24.4,"2022-06-01 11:01:00",25.06,25.1,"2022-06-01 11:17:00",24.97,"2022-06-01 11:04:00",25.39,25.41,"2022-06-01 11:09:30",25.34,"2022-06-01 11:05:30",25.59,25.59,"2022-06-01 11:00:30",25.57,"2022-06-01 11:04:30",25.59,25.68,"2022-06-01 11:20:00",25.58,"2022-06-01 11:00:30",21.54,21.56,"2022-06-01 11:00:30",21.51,"2022-06-01 11:39:30",23.76,23.81,"2022-06-01 11:06:00",23.72,"2022-06-01 11:58:30",25.69,25.72,"2022-06-01 11:00:30",25.66,"2022-06-01 11:55:00",18.89,18.91,"2022-06-01 11:00:30",18.88,"2022-06-01 11:57:30",15.44,15.45,"2022-06-01 11:03:30",15.42,"2022-06-01 11:45:00",24.59,24.59,"2022-06-01 11:03:30",24.58,"2022-06-01 11:04:30",10.39953,0,1.511,93.5,48.74,181,4.3,"2022-06-01 11:03:30",0,"2022-06-01 11:38:30",2.758,109.8,39.72,127,6.9,"2022-06-01 11:03:30",0.4,"2022-06-01 11:35:30",2.041,3.214
"2022-06-01 13:00:00",17615,63,"2022-06-01 12:43:30",13.41,17.05,"2022-06-01 12:26:30",0.082,"2022-06-01 12:28:00",940,27.26,28.29,"2022-06-01 12:41:30",25.91,"2022-06-01 12:02:30",68.29,73.93,"2022-06-01 12:05:00",64.42,"2022-06-01 12:44:30",25.5,25.88,"2022-06-01 12:57:30",25.15,"2022-06-01 12:00:30",24.79,24.98,"2022-06-01 12:56:00",24.63,"2022-06-01 12:03:00",25.07,25.08,"2022-06-01 12:00:30",25.05,"2022-06-01 12:04:00",25.39,25.42,"2022-06-01 12:20:00",25.36,"2022-06-01 12:38:30",25.59,25.59,"2022-06-01 12:00:30",25.54,"2022-06-01 12:36:30",25.59,25.7,"2022-06-01 12:35:00",25.58,"2022-06-01 12:00:30",21.47,21.51,"2022-06-01 12:01:30",21.42,"2022-06-01 12:59:30",23.69,23.74,"2022-06-01 12:03:30",23.64,"2022-06-01 13:00:00",25.64,25.67,"2022-06-01 12:02:30",25.62,"2022-06-01 12:53:30",18.86,18.88,"2022-06-01 12:06:00",18.84,"2022-06-01 12:53:30",15.41,15.43,"2022-06-01 12:05:00",15.4,"2022-06-01 13:00:00",24.59,24.59,"2022-06-01 12:02:30",24.57,"2022-06-01 12:06:30",11.40043,0,1.362,94.8,55.87,115,4.4,"2022-06-01 12:26:00",0,"2022-06-01 12:17:00",2.613,93.8,36.71,92,6.4,"2022-06-01 12:46:30",0,"2022-06-01 12:17:30",2.29,3.21
"2022-06-01 14:00:00",17616,65.36,"2022-06-01 13:00:30",13.42,16.19,"2022-06-01 13:34:30",0.117,"2022-06-01 13:44:30",939,26.82,27.36,"2022-06-01 13:01:00",26.37,"2022-06-01 13:35:30",69.28,71.56,"2022-06-01 13:38:00",67.15,"2022-06-01 13:01:00",25.96,26.11,"2022-06-01 13:39:30",25.86,"2022-06-01 13:00:30",25.05,25.19,"2022-06-01 13:59:00",24.87,"2022-06-01 13:05:30",25.12,25.26,"2022-06-01 13:51:00",25.06,"2022-06-01 13:01:30",25.39,25.42,"2022-06-01 13:08:30",25.32,"2022-06-01 13:18:30",25.59,25.59,"2022-06-01 13:01:00",25.55,"2022-06-01 13:08:00",25.59,25.64,"2022-06-01 13:21:30",25.58,"2022-06-01 13:01:00",21.4,21.43,"2022-06-01 13:04:00",21.35,"2022-06-01 13:59:30",23.62,23.66,"2022-06-01 13:06:30",23.6,"2022-06-01 13:30:30",25.59,25.62,"2022-06-01 13:00:30",25.55,"2022-06-01 13:59:30",18.83,18.84,"2022-06-01 13:00:30",18.82,"2022-06-01 13:41:30",15.39,15.41,"2022-06-01 13:09:30",15.38,"2022-06-01 13:58:30",24.58,24.59,"2022-06-01 13:13:00",24.57,"2022-06-01 13:09:00",4.426333,0,1.173,95.5,41.49,75,2.6,"2022-06-01 13:34:00",0,"2022-06-01 13:15:00",2.431,95.3,31.25,98,4.7,"2022-06-01 13:21:00",0.3,"2022-06-01 13:14:30",0.873,2.95
"2022-06-01 15:00:00",17617,73.36,"2022-06-01 14:00:30",13.28,13.46,"2022-06-01 14:53:30",0.002,"2022-06-01 14:51:00",939,26.54,27.34,"2022-06-01 14:25:00",25.91,"2022-06-01 14:55:30",69.74,72.58,"2022-06-01 14:58:30",66.78,"2022-06-01 14:32:00",26.08,26.11,"2022-06-01 14:01:00",26.01,"2022-06-01 14:07:00",25.28,25.38,"2022-06-01 14:59:00",25.1,"2022-06-01 14:07:30",25.28,25.34,"2022-06-01 15:00:00",25.18,"2022-06-01 14:02:30",25.41,25.5,"2022-06-01 14:58:00",25.3,"2022-06-01 14:13:00",25.59,25.59,"2022-06-01 14:00:30",25.55,"2022-06-01 14:32:30",25.59,25.64,"2022-06-01 14:28:00",25.58,"2022-06-01 14:02:30",21.33,21.37,"2022-06-01 14:04:00",21.29,"2022-06-01 14:59:00",23.57,23.61,"2022-06-01 14:00:30",23.54,"2022-06-01 14:53:00",25.54,25.57,"2022-06-01 14:01:00",25.52,"2022-06-01 14:57:30",18.81,18.83,"2022-06-01 14:03:00",18.78,"2022-06-01 14:56:00",15.37,15.39,"2022-06-01 14:01:30",15.36,"2022-06-01 14:47:30",24.58,24.59,"2022-06-01 14:01:30",24.57,"2022-06-01 14:48:00",3.322816,0,1.114,101.7,39.02,188,2.7,"2022-06-01 14:24:00",0,"2022-06-01 14:06:00",2.495,104.2,27.51,120,5.4,"2022-06-01 14:30:00",0.4,"2022-06-01 14:26:30",0.646,2.461
"2022-06-01 16:00:00",17618,78.04,"2022-06-01 15:00:30",13.21,13.33,"2022-06-01 16:00:00",0.002,"2022-06-01 15:49:00",939,26.31,27.23,"2022-06-01 15:17:30",25.22,"2022-06-01 16:00:00",70.06,74.57,"2022-06-01 16:00:00",65.08,"2022-06-01 15:11:30",26,26.11,"2022-06-01 15:01:30",25.89,"2022-06-01 15:45:30",25.47,25.58,"2022-06-01 15:29:00",25.28,"2022-06-01 15:08:00",25.42,25.49,"2022-06-01 15:29:00",25.28,"2022-06-01 15:01:00",25.5,25.6,"2022-06-01 15:42:30",25.38,"2022-06-01 15:00:30",25.59,25.59,"2022-06-01 15:01:00",25.54,"2022-06-01 15:18:30",25.59,25.66,"2022-06-01 15:57:30",25.58,"2022-06-01 15:01:00",21.27,21.3,"2022-06-01 15:13:00",21.24,"2022-06-01 15:58:00",23.5,23.55,"2022-06-01 15:02:30",23.47,"2022-06-01 15:52:30",25.49,25.52,"2022-06-01 15:00:30",25.46,"2022-06-01 15:56:00",18.77,18.8,"2022-06-01 15:00:30",18.75,"2022-06-01 15:59:30",15.36,15.37,"2022-06-01 15:01:30",15.35,"2022-06-01 15:50:30",24.58,24.58,"2022-06-01 15:02:00",24.57,"2022-06-01 15:24:30",2.673233,0,0.985,102.4,42.83,121,2.5,"2022-06-01 15:28:30",0,"2022-06-01 15:01:00",2.049,108.9,29.85,123,4.8,"2022-06-01 15:58:30",0,"2022-06-01 15:10:00",0.512,1.786
"2022-06-01 17:00:00",17619,81.3,"2022-06-01 16:00:30",13.09,12.86,"2022-06-01 16:51:30",0,"2022-06-01 16:50:00",940,24.53,25.33,"2022-06-01 16:01:30",23.57,"2022-06-01 17:00:00",79.42,85.1,"2022-06-01 16:57:30",73.76,"2022-06-01 16:00:30",25.87,25.96,"2022-06-01 16:00:30",25.71,"2022-06-01 16:57:00",25.5,25.56,"2022-06-01 16:36:30",25.48,"2022-06-01 16:01:30",25.49,25.58,"2022-06-01 16:58:00",25.45,"2022-06-01 16:30:00",25.59,25.61,"2022-06-01 16:57:30",25.5,"2022-06-01 16:57:00",25.59,25.59,"2022-06-01 16:00:30",25.55,"2022-06-01 16:53:30",25.59,25.64,"2022-06-01 16:24:30",25.58,"2022-06-01 16:00:30",21.21,21.25,"2022-06-01 16:01:00",21.18,"2022-06-01 16:45:00",23.46,23.48,"2022-06-01 16:00:30",23.43,"2022-06-01 17:00:00",25.45,25.47,"2022-06-01 16:03:00",25.43,"2022-06-01 17:00:00",18.75,18.77,"2022-06-01 16:02:00",18.74,"2022-06-01 16:40:30",15.35,15.36,"2022-06-01 16:01:00",15.34,"2022-06-01 16:55:30",24.58,24.59,"2022-06-01 16:08:00",24.57,"2022-06-01 16:00:30",0.9564998,0,1.295,100.3,30.41,95,3.8,"2022-06-01 16:32:30",0,"2022-06-01 16:08:00",2.733,106.4,21.81,101,6.1,"2022-06-01 16:34:30",0,"2022-06-01 16:09:30",0.159,0.992
"2022-06-01 18:00:00",17620,85.7,"2022-06-01 17:00:30",12.87,0.099,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",940,23.26,23.47,"2022-06-01 17:11:30",23.04,"2022-06-01 17:54:30",85.1,87.1,"2022-06-01 17:21:00",82.4,"2022-06-01 17:46:00",25.61,25.73,"2022-06-01 17:00:30",25.48,"2022-06-01 17:56:00",25.5,25.56,"2022-06-01 17:20:00",25.48,"2022-06-01 17:00:30",25.61,25.7,"2022-06-01 17:29:00",25.47,"2022-06-01 17:09:00",25.6,25.63,"2022-06-01 17:56:30",25.54,"2022-06-01 17:06:00",25.59,25.62,"2022-06-01 17:40:30",25.55,"2022-06-01 17:46:00",25.59,25.68,"2022-06-01 17:15:00",25.58,"2022-06-01 17:00:30",21.16,21.19,"2022-06-01 17:00:30",21.12,"2022-06-01 17:59:30",23.41,23.44,"2022-06-01 17:00:30",23.38,"2022-06-01 17:49:00",25.41,25.44,"2022-06-01 17:02:00",25.38,"2022-06-01 17:53:30",18.74,18.75,"2022-06-01 17:06:30",18.72,"2022-06-01 17:56:30",15.34,15.35,"2022-06-01 17:05:00",15.34,"2022-06-01 17:13:00",24.58,24.59,"2022-06-01 17:24:00",24.57,"2022-06-01 17:05:30",0.04438704,0,0.833,120.6,44.18,83,2.9,"2022-06-01 17:44:30",0,"2022-06-01 17:28:30",1.949,127.5,41.81,136,3.8,"2022-06-01 17:43:00",0.3,"2022-06-01 17:53:00",0.018,0.228
"2022-06-01 19:00:00",17621,86.9,"2022-06-01 18:03:30",12.83,0.044,"2022-06-01 18:59:30",0,"2022-06-01 18:00:30",940,22.73,23.04,"2022-06-01 18:00:30",22.51,"2022-06-01 18:40:00",89,90.5,"2022-06-01 18:54:30",84.9,"2022-06-01 18:00:30",25.31,25.5,"2022-06-01 18:00:30",25.1,"2022-06-01 18:55:00",25.5,25.58,"2022-06-01 18:01:30",25.43,"2022-06-01 18:53:00",25.69,25.7,"2022-06-01 18:02:30",25.6,"2022-06-01 18:13:30",25.66,25.76,"2022-06-01 18:46:00",25.56,"2022-06-01 18:04:30",25.6,25.65,"2022-06-01 18:20:00",25.55,"2022-06-01 18:19:30",25.59,25.66,"2022-06-01 18:32:30",25.58,"2022-06-01 18:01:30",21.1,21.12,"2022-06-01 18:00:30",21.07,"2022-06-01 18:47:30",23.36,23.39,"2022-06-01 18:00:30",23.31,"2022-06-01 18:55:00",25.37,25.39,"2022-06-01 18:01:00",25.35,"2022-06-01 18:50:00",18.72,18.73,"2022-06-01 18:02:00",18.7,"2022-06-01 18:49:30",15.34,15.35,"2022-06-01 18:12:00",15.33,"2022-06-01 18:45:30",24.58,24.59,"2022-06-01 18:04:30",24.57,"2022-06-01 18:01:00",0.001408403,0,0.972,131.4,68.34,107,3.2,"2022-06-01 18:44:30",0,"2022-06-01 18:02:30",2.309,172.1,34.7,242,5.4,"2022-06-01 18:21:30",0,"2022-06-01 18:26:30",-0.016,0
"2022-06-01 20:00:00",17622,86.9,"2022-06-01 19:08:00",12.8,0.043,"2022-06-01 19:58:30",0,"2022-06-01 19:00:30",941,22.32,22.42,"2022-06-01 19:12:30",22.26,"2022-06-01 19:47:30",90.2,90.9,"2022-06-01 19:07:00",89.3,"2022-06-01 19:48:30",25.01,25.12,"2022-06-01 19:20:30",24.87,"2022-06-01 19:50:00",25.38,25.54,"2022-06-01 19:01:30",25.28,"2022-06-01 19:42:00",25.7,25.7,"2022-06-01 19:00:30",25.64,"2022-06-01 19:53:30",25.75,25.81,"2022-06-01 19:13:00",25.65,"2022-06-01 19:10:00",25.63,25.78,"2022-06-01 19:56:00",25.57,"2022-06-01 19:08:30",25.59,25.64,"2022-06-01 19:37:00",25.58,"2022-06-01 19:01:00",21.04,21.08,"2022-06-01 19:00:30",21.01,"2022-06-01 20:00:00",23.31,23.34,"2022-06-01 19:01:00",23.28,"2022-06-01 19:57:30",25.33,25.35,"2022-06-01 19:01:30",25.31,"2022-06-01 19:55:00",18.69,18.71,"2022-06-01 19:00:30",18.68,"2022-06-01 19:52:00",15.33,15.33,"2022-06-01 19:00:30",15.31,"2022-06-01 19:53:30",24.59,24.59,"2022-06-01 19:34:00",24.58,"2022-06-01 19:13:00",0.001359415,0,0.753,126.4,66.42,358,2.3,"2022-06-01 19:24:00",0,"2022-06-01 19:03:30",1.576,167.3,46.9,180,4.5,"2022-06-01 19:32:30",0,"2022-06-01 19:04:00",-0.019,0
"2022-06-01 21:00:00",17623,86.2,"2022-06-01 20:23:00",12.8,0.043,"2022-06-01 20:01:00",0,"2022-06-01 20:00:30",941,21.91,22.13,"2022-06-01 20:00:30",21.8,"2022-06-01 20:48:30",90.7,92.3,"2022-06-01 20:51:00",88.5,"2022-06-01 20:04:00",24.73,24.91,"2022-06-01 20:01:00",24.62,"2022-06-01 21:00:00",25.27,25.38,"2022-06-01 20:02:30",25.1,"2022-06-01 20:59:00",25.69,25.7,"2022-06-01 20:00:30",25.62,"2022-06-01 20:52:30",25.78,25.81,"2022-06-01 20:02:00",25.7,"2022-06-01 20:37:30",25.7,25.8,"2022-06-01 20:07:00",25.59,"2022-06-01 20:21:30",25.6,25.65,"2022-06-01 20:03:30",25.58,"2022-06-01 20:02:00",21,21.03,"2022-06-01 20:12:00",20.95,"2022-06-01 20:58:30",23.26,23.29,"2022-06-01 20:05:30",23.24,"2022-06-01 20:40:30",25.29,25.32,"2022-06-01 20:02:00",25.27,"2022-06-01 20:59:00",18.68,18.69,"2022-06-01 20:03:30",18.66,"2022-06-01 20:59:00",15.32,15.33,"2022-06-01 20:01:00",15.3,"2022-06-01 20:59:00",24.58,24.59,"2022-06-01 20:17:00",24.57,"2022-06-01 20:46:00",0.001345411,0,0.665,117.1,57.46,124,1.7,"2022-06-01 20:21:00",0,"2022-06-01 20:02:30",1.32,124.6,47.6,134,3.8,"2022-06-01 20:44:30",0,"2022-06-01 20:01:00",-0.02,0
"2022-06-01 22:00:00",17624,87.5,"2022-06-01 21:57:00",12.79,0.043,"2022-06-01 21:46:00",0,"2022-06-01 21:00:30",941,21.5,21.94,"2022-06-01 21:15:30",21.08,"2022-06-01 21:50:30",93.6,95,"2022-06-01 21:36:30",91.5,"2022-06-01 21:02:30",24.52,24.69,"2022-06-01 21:01:30",24.44,"2022-06-01 21:53:30",25.12,25.22,"2022-06-01 21:02:00",25.08,"2022-06-01 21:00:30",25.63,25.7,"2022-06-01 21:01:30",25.49,"2022-06-01 21:58:00",25.78,25.81,"2022-06-01 21:12:00",25.73,"2022-06-01 21:04:30",25.77,25.8,"2022-06-01 21:03:30",25.67,"2022-06-01 21:01:00",25.61,25.69,"2022-06-01 21:22:00",25.58,"2022-06-01 21:01:30",20.95,20.97,"2022-06-01 21:05:00",20.91,"2022-06-01 21:59:30",23.22,23.25,"2022-06-01 21:00:30",23.18,"2022-06-01 21:56:00",25.26,25.29,"2022-06-01 21:02:30",25.24,"2022-06-01 21:54:30",18.66,18.67,"2022-06-01 21:04:00",18.65,"2022-06-01 21:43:30",15.3,15.31,"2022-06-01 21:07:00",15.29,"2022-06-01 21:10:30",24.58,24.59,"2022-06-01 21:26:00",24.57,"2022-06-01 21:04:00",0.0009200682,0,1.209,116.4,45.89,95,3.6,"2022-06-01 21:36:00",0,"2022-06-01 21:07:00",2.49,123.3,32.13,140,6.7,"2022-06-01 21:21:30",0,"2022-06-01 21:08:00",-0.017,0
"2022-06-01 23:00:00",17625,87.6,"2022-06-01 22:28:00",12.78,0.042,"2022-06-01 22:25:30",0,"2022-06-01 22:00:30",941,21.31,21.56,"2022-06-01 22:10:30",21.15,"2022-06-01 23:00:00",93.3,94.9,"2022-06-01 22:05:00",91.9,"2022-06-01 22:33:00",24.33,24.51,"2022-06-01 22:12:30",24.21,"2022-06-01 22:57:30",25.02,25.2,"2022-06-01 22:01:30",24.88,"2022-06-01 22:50:00",25.52,25.68,"2022-06-01 22:19:00",25.47,"2022-06-01 22:20:00",25.77,25.81,"2022-06-01 22:02:30",25.7,"2022-06-01 22:12:30",25.79,25.8,"2022-06-01 22:00:30",25.72,"2022-06-01 22:29:00",25.63,25.77,"2022-06-01 22:26:00",25.58,"2022-06-01 22:04:00",20.9,20.93,"2022-06-01 22:02:30",20.87,"2022-06-01 23:00:00",23.17,23.2,"2022-06-01 22:02:00",23.15,"2022-06-01 23:00:00",25.24,25.26,"2022-06-01 22:01:00",25.22,"2022-06-01 22:34:30",18.64,18.66,"2022-06-01 22:02:00",18.62,"2022-06-01 22:57:30",15.29,15.3,"2022-06-01 22:27:30",15.28,"2022-06-01 22:32:00",24.58,24.59,"2022-06-01 22:05:00",24.56,"2022-06-01 22:48:30",0.001036305,0,0.727,128.1,74.38,322,3.1,"2022-06-01 22:09:30",0,"2022-06-01 22:20:00",1.373,165.6,58.14,137,6.1,"2022-06-01 22:22:30",0,"2022-06-01 22:20:30",-0.02,0
"2022-06-02 00:00:00",17626,88.1,"2022-06-01 23:04:30",12.76,0.043,"2022-06-01 23:01:00",0,"2022-06-01 23:00:30",941,21.22,21.39,"2022-06-01 23:57:00",21.14,"2022-06-01 23:21:00",93.1,93.7,"2022-06-01 23:20:00",92.3,"2022-06-01 23:48:30",24.14,24.33,"2022-06-01 23:04:00",24.06,"2022-06-01 23:56:00",24.9,25.02,"2022-06-01 23:18:30",24.7,"2022-06-01 23:59:30",25.49,25.51,"2022-06-01 23:04:30",25.47,"2022-06-02 00:00:00",25.77,25.81,"2022-06-01 23:10:30",25.71,"2022-06-01 23:38:00",25.79,25.8,"2022-06-01 23:00:30",25.72,"2022-06-01 23:32:30",25.68,25.78,"2022-06-01 23:01:30",25.58,"2022-06-01 23:00:30",20.86,20.89,"2022-06-01 23:05:00",20.83,"2022-06-01 23:56:30",23.13,23.15,"2022-06-01 23:01:30",23.1,"2022-06-01 23:32:30",25.2,25.22,"2022-06-01 23:02:30",25.18,"2022-06-01 23:55:30",18.62,18.64,"2022-06-01 23:02:00",18.61,"2022-06-01 23:51:30",15.28,15.29,"2022-06-01 23:15:00",15.27,"2022-06-01 23:53:00",24.58,24.59,"2022-06-01 23:03:00",24.56,"2022-06-01 23:46:00",0.0008876917,0,0.802,114.2,66.58,95,3.4,"2022-06-01 23:28:00",0,"2022-06-01 23:05:00",1.68,111.8,56.69,79,5.1,"2022-06-01 23:19:30",0,"2022-06-01 23:37:00",-0.02,0
"2022-06-02 01:00:00",17627,87.1,"2022-06-02 00:50:30",12.75,0.042,"2022-06-02 00:43:30",0,"2022-06-02 00:00:30",941,21.2,21.37,"2022-06-02 00:40:30",21.01,"2022-06-02 00:54:00",91.9,93.3,"2022-06-02 00:04:30",90.4,"2022-06-02 00:45:30",23.99,24.1,"2022-06-02 00:00:30",23.88,"2022-06-02 00:32:30",24.75,24.87,"2022-06-02 00:02:00",24.7,"2022-06-02 00:11:30",25.47,25.49,"2022-06-02 00:00:30",25.34,"2022-06-02 00:59:00",25.77,25.81,"2022-06-02 00:19:00",25.68,"2022-06-02 00:47:00",25.8,25.8,"2022-06-02 00:00:30",25.78,"2022-06-02 00:01:00",25.71,25.8,"2022-06-02 00:31:30",25.6,"2022-06-02 00:15:00",20.82,20.85,"2022-06-02 00:03:30",20.81,"2022-06-02 00:36:00",23.08,23.12,"2022-06-02 00:00:30",23.05,"2022-06-02 00:48:00",25.16,25.19,"2022-06-02 00:00:30",25.14,"2022-06-02 00:59:00",18.6,18.62,"2022-06-02 00:01:00",18.58,"2022-06-02 01:00:00",15.27,15.28,"2022-06-02 00:00:30",15.26,"2022-06-02 00:55:00",24.57,24.59,"2022-06-02 00:08:30",24.55,"2022-06-02 00:01:30",0.0009137648,0,0.849,132.6,56.51,48,2.8,"2022-06-02 00:26:30",0,"2022-06-02 00:12:00",1.616,136.7,42.52,100,4.2,"2022-06-02 00:34:00",0,"2022-06-02 00:39:00",-0.019,0
"2022-06-02 02:00:00",17628,87.3,"2022-06-02 01:00:30",12.73,0.042,"2022-06-02 01:42:00",0,"2022-06-02 01:00:30",940,21.18,21.36,"2022-06-02 01:40:30",20.96,"2022-06-02 01:58:30",92.3,93,"2022-06-02 01:20:00",91.3,"2022-06-02 01:01:30",23.87,23.92,"2022-06-02 01:50:30",23.72,"2022-06-02 01:55:00",24.66,24.82,"2022-06-02 01:04:30",24.5,"2022-06-02 01:41:30",25.32,25.44,"2022-06-02 01:01:30",25.26,"2022-06-02 01:29:00",25.71,25.81,"2022-06-02 01:03:30",25.59,"2022-06-02 01:59:30",25.79,25.8,"2022-06-02 01:00:30",25.72,"2022-06-02 01:37:30",25.71,25.82,"2022-06-02 01:59:30",25.62,"2022-06-02 01:22:00",20.78,20.81,"2022-06-02 01:00:30",20.74,"2022-06-02 01:54:00",23.04,23.07,"2022-06-02 01:07:30",23.02,"2022-06-02 01:56:00",25.14,25.16,"2022-06-02 01:01:30",25.12,"2022-06-02 01:57:30",18.59,18.61,"2022-06-02 01:08:30",18.57,"2022-06-02 01:35:30",15.26,15.27,"2022-06-02 01:00:30",15.25,"2022-06-02 01:33:30",24.57,24.59,"2022-06-02 01:49:30",24.55,"2022-06-02 01:14:30",0.000834303,0,1.036,108.9,47.52,164,2.8,"2022-06-02 01:29:30",0,"2022-06-02 01:12:30",2.193,110.7,34.55,114,5.2,"2022-06-02 01:21:30",0,"2022-06-02 01:55:30",-0.018,0
"2022-06-02 03:00:00",17629,88.3,"2022-06-02 02:01:00",12.72,0.042,"2022-06-02 02:03:00",0,"2022-06-02 02:00:30",940,20.97,21.12,"2022-06-02 02:11:00",20.82,"2022-06-02 02:45:00",94.5,96.5,"2022-06-02 02:52:30",92.2,"2022-06-02 02:01:30",23.7,23.8,"2022-06-02 02:00:30",23.65,"2022-06-02 02:21:30",24.54,24.61,"2022-06-02 02:08:00",24.41,"2022-06-02 02:51:30",25.28,25.31,"2022-06-02 02:08:30",25.24,"2022-06-02 02:31:00",25.62,25.71,"2022-06-02 02:14:30",25.56,"2022-06-02 02:47:00",25.79,25.8,"2022-06-02 02:00:30",25.7,"2022-06-02 02:49:30",25.72,25.83,"2022-06-02 02:52:30",25.6,"2022-06-02 02:11:30",20.75,20.77,"2022-06-02 02:03:00",20.72,"2022-06-02 02:56:30",23,23.04,"2022-06-02 02:03:00",22.97,"2022-06-02 02:57:30",25.11,25.13,"2022-06-02 02:03:30",25.08,"2022-06-02 02:59:30",18.58,18.59,"2022-06-02 02:00:30",18.56,"2022-06-02 02:05:00",15.25,15.27,"2022-06-02 02:01:30",15.24,"2022-06-02 02:34:00",24.56,24.58,"2022-06-02 02:16:30",24.55,"2022-06-02 02:08:30",0.000655179,0,0.87,115.6,57.57,247,2.5,"2022-06-02 02:41:30",0,"2022-06-02 02:24:00",1.677,120.1,42.55,92,5,"2022-06-02 02:30:30",0.3,"2022-06-02 02:07:00",-0.02,0
"2022-06-02 04:00:00",17630,88.4,"2022-06-02 03:37:00",12.72,0.042,"2022-06-02 03:44:30",0,"2022-06-02 03:00:30",940,20.55,20.76,"2022-06-02 03:10:00",20.43,"2022-06-02 03:37:30",95.9,96.7,"2022-06-02 03:04:30",94.7,"2022-06-02 04:00:00",23.62,23.74,"2022-06-02 03:17:00",23.47,"2022-06-02 03:40:30",24.4,24.61,"2022-06-02 03:00:30",24.31,"2022-06-02 03:31:00",25.23,25.28,"2022-06-02 03:00:30",25.1,"2022-06-02 03:56:30",25.59,25.63,"2022-06-02 03:00:30",25.54,"2022-06-02 03:56:30",25.77,25.8,"2022-06-02 03:01:30",25.68,"2022-06-02 03:51:00",25.73,25.84,"2022-06-02 03:10:30",25.63,"2022-06-02 03:42:30",20.72,20.73,"2022-06-02 03:01:00",20.7,"2022-06-02 03:20:30",22.96,23,"2022-06-02 03:10:00",22.94,"2022-06-02 03:50:00",25.07,25.09,"2022-06-02 03:02:30",25.06,"2022-06-02 03:52:00",18.56,18.57,"2022-06-02 03:01:00",18.54,"2022-06-02 03:50:00",15.24,15.26,"2022-06-02 03:01:00",15.23,"2022-06-02 03:29:00",24.56,24.57,"2022-06-02 03:00:30",24.55,"2022-06-02 03:28:00",0.0006698873,0,0.682,123.9,65.54,52,2.6,"2022-06-02 03:52:00",0,"2022-06-02 03:03:00",1.532,140.1,56.14,231,4.1,"2022-06-02 03:01:00",0,"2022-06-02 03:15:00",-0.022,0
"2022-06-02 05:00:00",17631,88.9,"2022-06-02 04:07:00",12.69,0.042,"2022-06-02 04:02:30",0,"2022-06-02 04:00:30",940,20.76,20.98,"2022-06-02 04:54:30",20.64,"2022-06-02 04:00:30",93.9,95.3,"2022-06-02 04:04:30",92.8,"2022-06-02 04:34:00",23.49,23.57,"2022-06-02 04:16:30",23.45,"2022-06-02 04:50:30",24.38,24.43,"2022-06-02 04:08:00",24.31,"2022-06-02 04:56:00",25.1,25.26,"2022-06-02 04:07:00",25.06,"2022-06-02 04:36:30",25.59,25.63,"2022-06-02 04:01:00",25.5,"2022-06-02 04:17:30",25.73,25.8,"2022-06-02 04:00:30",25.62,"2022-06-02 04:29:30",25.73,25.82,"2022-06-02 04:34:00",25.6,"2022-06-02 04:00:30",20.69,20.71,"2022-06-02 04:02:00",20.66,"2022-06-02 04:44:00",22.91,22.95,"2022-06-02 04:01:30",22.88,"2022-06-02 04:54:30",25.05,25.08,"2022-06-02 04:00:30",25.04,"2022-06-02 04:55:30",18.53,18.55,"2022-06-02 04:02:30",18.52,"2022-06-02 04:59:00",15.23,15.24,"2022-06-02 04:11:00",15.22,"2022-06-02 04:33:00",24.55,24.57,"2022-06-02 04:06:30",24.54,"2022-06-02 04:30:00",0.0007214999,0,0.623,112.1,66.72,205,2,"2022-06-02 04:03:30",0,"2022-06-02 04:04:30",1.074,136.9,50.59,120,3.4,"2022-06-02 04:49:30",0,"2022-06-02 04:10:30",-0.022,0
"2022-06-02 06:00:00",17632,88.1,"2022-06-02 05:55:30",12.66,0.162,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",940,20.74,20.89,"2022-06-02 05:11:00",20.45,"2022-06-02 05:58:30",93.9,95,"2022-06-02 05:59:30",92.8,"2022-06-02 05:03:30",23.38,23.49,"2022-06-02 05:02:30",23.27,"2022-06-02 05:58:00",24.26,24.43,"2022-06-02 05:02:30",24.13,"2022-06-02 05:53:00",25.07,25.08,"2022-06-02 05:00:30",25.05,"2022-06-02 05:45:00",25.58,25.6,"2022-06-02 05:00:30",25.47,"2022-06-02 05:50:30",25.68,25.8,"2022-06-02 05:02:30",25.57,"2022-06-02 05:33:00",25.72,25.78,"2022-06-02 05:01:00",25.58,"2022-06-02 05:42:00",20.68,20.7,"2022-06-02 05:21:30",20.66,"2022-06-02 05:04:30",22.89,22.91,"2022-06-02 05:03:30",22.87,"2022-06-02 05:37:30",25.02,25.04,"2022-06-02 05:00:30",25,"2022-06-02 05:52:00",18.51,18.52,"2022-06-02 05:00:30",18.5,"2022-06-02 05:49:30",15.22,15.24,"2022-06-02 05:05:00",15.21,"2022-06-02 05:26:00",24.55,24.57,"2022-06-02 05:10:00",24.53,"2022-06-02 06:00:00",0.2079588,0,0.344,327.7,76.18,237,1.8,"2022-06-02 05:11:00",0,"2022-06-02 05:01:00",0.607,313.9,66.08,329,1.7,"2022-06-02 05:13:00",0,"2022-06-02 05:02:00",-0.003,0
"2022-06-02 07:00:00",17633,88.4,"2022-06-02 06:00:30",12.74,12.85,"2022-06-02 06:01:00",0.002,"2022-06-02 06:50:30",941,21.1,21.81,"2022-06-02 07:00:00",20.36,"2022-06-02 06:02:30",93.4,95.9,"2022-06-02 06:05:00",90.1,"2022-06-02 07:00:00",23.29,23.36,"2022-06-02 06:55:30",23.24,"2022-06-02 06:42:00",24.19,24.23,"2022-06-02 06:04:00",24.13,"2022-06-02 06:45:30",25.05,25.08,"2022-06-02 06:00:30",24.92,"2022-06-02 06:46:00",25.5,25.6,"2022-06-02 06:05:30",25.38,"2022-06-02 06:51:00",25.62,25.7,"2022-06-02 06:03:30",25.55,"2022-06-02 06:41:00",25.69,25.83,"2022-06-02 06:03:30",25.58,"2022-06-02 06:53:00",20.65,20.68,"2022-06-02 06:00:30",20.63,"2022-06-02 06:47:00",22.85,22.87,"2022-06-02 06:00:30",22.82,"2022-06-02 06:59:30",24.99,25,"2022-06-02 06:03:30",24.97,"2022-06-02 06:39:30",18.5,18.52,"2022-06-02 06:17:30",18.49,"2022-06-02 06:44:00",15.22,15.23,"2022-06-02 06:03:30",15.2,"2022-06-02 06:40:30",24.55,24.57,"2022-06-02 06:25:30",24.53,"2022-06-02 06:13:30",1.92727,0,0.835,85.9,53.29,116,4.4,"2022-06-02 06:55:00",0,"2022-06-02 06:01:30",1.898,91.7,43.02,90,6,"2022-06-02 06:54:00",0,"2022-06-02 06:06:00",0.319,0.277
"2022-06-02 08:00:00",17634,92.5,"2022-06-02 07:01:30",13.37,13.56,"2022-06-02 07:00:30",0.311,"2022-06-02 08:00:00",942,22.25,22.49,"2022-06-02 07:34:00",21.8,"2022-06-02 07:00:30",87.4,90.1,"2022-06-02 07:04:30",85.9,"2022-06-02 07:59:30",23.38,23.53,"2022-06-02 07:46:30",23.27,"2022-06-02 07:01:30",24.11,24.23,"2022-06-02 07:02:30",23.99,"2022-06-02 07:54:00",24.91,25.05,"2022-06-02 07:01:30",24.85,"2022-06-02 07:53:30",25.41,25.5,"2022-06-02 07:00:30",25.36,"2022-06-02 07:35:30",25.6,25.67,"2022-06-02 07:56:00",25.55,"2022-06-02 07:50:30",25.67,25.78,"2022-06-02 07:18:00",25.58,"2022-06-02 07:30:30",20.62,20.64,"2022-06-02 07:00:30",20.59,"2022-06-02 07:49:00",22.82,22.85,"2022-06-02 07:11:30",22.79,"2022-06-02 07:49:00",24.97,24.99,"2022-06-02 07:06:00",24.95,"2022-06-02 07:41:30",18.49,18.5,"2022-06-02 07:03:00",18.48,"2022-06-02 07:49:30",15.2,15.21,"2022-06-02 07:11:30",15.19,"2022-06-02 07:37:00",24.55,24.56,"2022-06-02 07:28:00",24.53,"2022-06-02 07:14:00",3.642911,0,1.082,143.2,69.01,316,4.1,"2022-06-02 07:38:00",0,"2022-06-02 07:04:30",2.169,155,38.88,182,5.2,"2022-06-02 08:00:00",0,"2022-06-02 07:04:30",0.652,1.055
"2022-06-02 09:00:00",17635,91.1,"2022-06-02 09:00:00",13.52,15.98,"2022-06-02 08:16:00",0.19,"2022-06-02 08:44:30",942,23.43,25.54,"2022-06-02 08:59:30",22.32,"2022-06-02 08:01:00",82.9,86.2,"2022-06-02 08:04:30",75.43,"2022-06-02 08:56:00",23.56,23.74,"2022-06-02 08:51:00",23.47,"2022-06-02 08:00:30",24.07,24.21,"2022-06-02 08:46:30",23.95,"2022-06-02 08:23:00",24.87,24.89,"2022-06-02 08:10:00",24.84,"2022-06-02 08:45:00",25.39,25.42,"2022-06-02 08:11:30",25.32,"2022-06-02 08:09:30",25.59,25.62,"2022-06-02 08:06:30",25.57,"2022-06-02 08:05:00",25.63,25.73,"2022-06-02 08:03:30",25.58,"2022-06-02 08:27:30",20.59,20.61,"2022-06-02 08:02:30",20.56,"2022-06-02 08:54:00",22.79,22.82,"2022-06-02 08:05:00",22.75,"2022-06-02 08:58:30",24.94,24.96,"2022-06-02 08:03:30",24.92,"2022-06-02 08:50:30",18.47,18.48,"2022-06-02 08:00:30",18.45,"2022-06-02 08:51:30",15.18,15.19,"2022-06-02 08:00:30",15.17,"2022-06-02 08:52:30",24.54,24.56,"2022-06-02 08:05:00",24.52,"2022-06-02 08:17:30",6.58348,0,0.796,136.3,70.18,77,2.5,"2022-06-02 08:06:30",0,"2022-06-02 08:05:30",1.512,132.2,69.44,124,4.1,"2022-06-02 08:04:00",0,"2022-06-02 08:21:30",1.25,1.839
"2022-06-02 10:00:00",17636,70.9,"2022-06-02 09:25:30",13.48,17.67,"2022-06-02 09:34:00",0.14,"2022-06-02 09:02:30",942,24.88,25.69,"2022-06-02 09:03:00",24.28,"2022-06-02 09:41:00",77.22,80.2,"2022-06-02 09:39:00",73.17,"2022-06-02 09:01:00",23.9,24.1,"2022-06-02 09:50:30",23.68,"2022-06-02 09:00:30",24.14,24.23,"2022-06-02 09:44:00",24.03,"2022-06-02 09:03:30",24.86,24.87,"2022-06-02 09:00:30",24.84,"2022-06-02 09:18:30",25.38,25.4,"2022-06-02 09:00:30",25.32,"2022-06-02 09:31:00",25.59,25.59,"2022-06-02 09:00:30",25.57,"2022-06-02 09:55:00",25.61,25.73,"2022-06-02 09:17:30",25.58,"2022-06-02 09:02:30",20.54,20.57,"2022-06-02 09:02:30",20.52,"2022-06-02 09:51:00",22.74,22.77,"2022-06-02 09:02:30",22.71,"2022-06-02 09:48:00",24.9,24.92,"2022-06-02 09:03:30",24.88,"2022-06-02 09:51:00",18.44,18.46,"2022-06-02 09:01:30",18.42,"2022-06-02 09:53:00",15.16,15.17,"2022-06-02 09:00:30",15.15,"2022-06-02 09:51:30",24.53,24.55,"2022-06-02 09:00:30",24.52,"2022-06-02 09:43:00",7.051295,0,1.044,84.6,46.59,38,2.8,"2022-06-02 09:08:00",0,"2022-06-02 09:05:30",2.186,90.5,32.89,89,4.6,"2022-06-02 09:03:30",0.3,"2022-06-02 09:47:30",1.364,2.501
"2022-06-02 11:00:00",17637,68.02,"2022-06-02 10:58:30",13.45,17.93,"2022-06-02 10:31:30",0.111,"2022-06-02 10:26:30",941,25.68,26.43,"2022-06-02 10:52:00",25.17,"2022-06-02 10:01:00",74.49,77.17,"2022-06-02 10:40:00",70.05,"2022-06-02 10:48:00",24.32,24.56,"2022-06-02 10:59:30",24.08,"2022-06-02 10:00:30",24.25,24.39,"2022-06-02 10:51:00",24.09,"2022-06-02 10:07:30",24.86,24.87,"2022-06-02 10:00:30",24.81,"2022-06-02 10:02:30",25.34,25.4,"2022-06-02 10:02:00",25.24,"2022-06-02 10:49:30",25.58,25.59,"2022-06-02 10:00:30",25.49,"2022-06-02 10:42:00",25.59,25.65,"2022-06-02 10:01:30",25.58,"2022-06-02 10:02:30",20.5,20.53,"2022-06-02 10:15:30",20.48,"2022-06-02 10:40:30",22.69,22.73,"2022-06-02 10:09:00",22.66,"2022-06-02 10:50:30",24.87,24.89,"2022-06-02 10:01:30",24.84,"2022-06-02 10:56:30",18.42,18.43,"2022-06-02 10:31:30",18.4,"2022-06-02 10:58:30",15.14,15.16,"2022-06-02 10:03:30",15.13,"2022-06-02 10:54:00",24.52,24.53,"2022-06-02 10:00:30",24.51,"2022-06-02 10:54:30",8.185678,0,1.033,101.8,43.93,175,2.9,"2022-06-02 10:15:30",0,"2022-06-02 10:05:00",2.052,100.4,36.01,140,4.7,"2022-06-02 10:11:00",0.3,"2022-06-02 10:20:30",1.612,2.973
"2022-06-02 12:00:00",17638,59.65,"2022-06-02 12:00:00",13.29,17.68,"2022-06-02 11:56:30",0.002,"2022-06-02 11:58:00",941,27.46,28.84,"2022-06-02 11:55:00",25.72,"2022-06-02 11:00:30",66.18,73.25,"2022-06-02 11:04:30",60.49,"2022-06-02 11:41:00",24.84,25.17,"2022-06-02 12:00:00",24.49,"2022-06-02 11:00:30",24.41,24.57,"2022-06-02 11:54:30",24.29,"2022-06-02 11:28:00",24.86,24.89,"2022-06-02 11:40:00",24.79,"2022-06-02 11:04:30",25.3,25.4,"2022-06-02 11:18:30",25.19,"2022-06-02 11:24:00",25.55,25.59,"2022-06-02 11:02:00",25.46,"2022-06-02 11:17:00",25.58,25.66,"2022-06-02 11:05:30",25.58,"2022-06-02 11:01:00",20.45,20.49,"2022-06-02 11:01:00",20.41,"2022-06-02 11:47:30",22.64,22.67,"2022-06-02 11:01:00",22.59,"2022-06-02 11:54:00",24.83,24.85,"2022-06-02 11:01:00",24.8,"2022-06-02 11:57:30",18.39,18.42,"2022-06-02 11:02:00",18.38,"2022-06-02 11:55:30",15.12,15.14,"2022-06-02 11:12:00",15.1,"2022-06-02 11:57:30",24.51,24.52,"2022-06-02 11:00:30",24.5,"2022-06-02 11:28:00",13.56302,0,1.018,97.4,59.13,93,2.3,"2022-06-02 11:15:00",0,"2022-06-02 11:08:30",1.987,92,46.03,71,5.1,"2022-06-02 11:30:00",0.4,"2022-06-02 11:37:00",2.767,3.219
"2022-06-02 13:00:00",17639,59.31,"2022-06-02 12:02:30",13.16,18.56,"2022-06-02 12:37:30",0.002,"2022-06-02 12:06:00",940,27.74,28.34,"2022-06-02 12:32:30",27.17,"2022-06-02 12:43:30",64.16,67.72,"2022-06-02 12:44:30",61.13,"2022-06-02 12:13:30",25.51,25.71,"2022-06-02 12:45:30",25.1,"2022-06-02 12:00:30",24.67,24.85,"2022-06-02 12:59:30",24.51,"2022-06-02 12:03:00",24.89,25.02,"2022-06-02 13:00:00",24.87,"2022-06-02 12:00:30",25.27,25.37,"2022-06-02 12:15:00",25.18,"2022-06-02 12:07:00",25.49,25.59,"2022-06-02 12:01:30",25.38,"2022-06-02 12:24:30",25.58,25.64,"2022-06-02 12:26:00",25.55,"2022-06-02 12:36:00",20.39,20.43,"2022-06-02 12:00:30",20.37,"2022-06-02 12:42:30",22.58,22.62,"2022-06-02 12:05:00",22.56,"2022-06-02 12:37:30",24.79,24.81,"2022-06-02 12:02:30",24.75,"2022-06-02 13:00:00",18.37,18.39,"2022-06-02 12:03:00",18.34,"2022-06-02 12:56:30",15.1,15.12,"2022-06-02 12:01:30",15.09,"2022-06-02 12:56:00",24.49,24.5,"2022-06-02 12:00:30",24.48,"2022-06-02 12:34:00",9.31553,0,1.141,91.3,52.47,63,3,"2022-06-02 12:47:30",0,"2022-06-02 12:01:30",1.983,87.5,36.5,97,4.4,"2022-06-02 12:04:00",0,"2022-06-02 12:11:30",1.894,3.213
"2022-06-02 14:00:00",17640,64.16,"2022-06-02 13:14:30",13.41,18.22,"2022-06-02 13:31:00",0.108,"2022-06-02 13:40:00",939,28.3,29.15,"2022-06-02 14:00:00",27.42,"2022-06-02 13:35:30",64.26,67.39,"2022-06-02 13:36:30",60.58,"2022-06-02 13:50:30",25.91,26.11,"2022-06-02 13:51:30",25.67,"2022-06-02 13:02:30",24.97,25.18,"2022-06-02 13:54:30",24.72,"2022-06-02 13:01:30",25.06,25.08,"2022-06-02 13:06:00",24.92,"2022-06-02 13:01:00",25.32,25.4,"2022-06-02 13:44:00",25.21,"2022-06-02 13:31:30",25.46,25.57,"2022-06-02 13:29:00",25.36,"2022-06-02 14:00:00",25.59,25.66,"2022-06-02 13:42:00",25.58,"2022-06-02 13:01:00",20.34,20.38,"2022-06-02 13:00:30",20.29,"2022-06-02 14:00:00",22.53,22.58,"2022-06-02 13:01:00",22.49,"2022-06-02 13:57:30",24.74,24.77,"2022-06-02 13:01:00",24.72,"2022-06-02 13:57:00",18.34,18.36,"2022-06-02 13:04:00",18.32,"2022-06-02 13:59:00",15.09,15.1,"2022-06-02 13:02:30",15.07,"2022-06-02 13:51:30",24.47,24.49,"2022-06-02 13:01:00",24.46,"2022-06-02 13:44:30",9.963549,0,0.874,87.8,48.29,125,2,"2022-06-02 13:10:30",0,"2022-06-02 13:05:00",1.768,85.7,36.26,68,3.6,"2022-06-02 13:11:30",0,"2022-06-02 13:02:30",2.058,2.945
"2022-06-02 15:00:00",17641,62.46,"2022-06-02 14:23:00",13.16,17.5,"2022-06-02 14:17:00",0.002,"2022-06-02 14:16:00",939,28.92,29.96,"2022-06-02 14:12:00",27.71,"2022-06-02 14:45:00",63.04,68.26,"2022-06-02 14:44:30",58.24,"2022-06-02 14:10:00",26.31,26.52,"2022-06-02 14:47:00",26.05,"2022-06-02 14:04:00",25.22,25.38,"2022-06-02 14:39:00",25.08,"2022-06-02 14:07:00",25.16,25.28,"2022-06-02 14:39:30",25.06,"2022-06-02 14:01:00",25.38,25.4,"2022-06-02 14:01:30",25.29,"2022-06-02 14:49:30",25.45,25.59,"2022-06-02 14:11:00",25.38,"2022-06-02 14:06:00",25.59,25.64,"2022-06-02 14:39:30",25.58,"2022-06-02 14:00:30",20.27,20.3,"2022-06-02 14:02:00",20.23,"2022-06-02 14:59:00",22.48,22.51,"2022-06-02 14:04:30",22.46,"2022-06-02 14:39:00",24.7,24.73,"2022-06-02 14:02:30",24.67,"2022-06-02 14:48:30",18.31,18.33,"2022-06-02 14:03:00",18.3,"2022-06-02 14:55:00",15.07,15.09,"2022-06-02 14:01:30",15.04,"2022-06-02 14:57:00",24.46,24.47,"2022-06-02 14:00:30",24.45,"2022-06-02 14:32:30",8.382466,0,0.997,118.5,64.41,233,3.1,"2022-06-02 14:12:30",0,"2022-06-02 14:15:30",1.919,120.3,48.69,181,6.1,"2022-06-02 14:32:30",0,"2022-06-02 14:04:00",1.737,2.453
"2022-06-02 16:00:00",17642,66.75,"2022-06-02 15:24:00",13.38,17.5,"2022-06-02 15:31:00",0.101,"2022-06-02 15:04:30",939,28.31,29.75,"2022-06-02 15:14:00",27.21,"2022-06-02 15:47:30",66.55,72.08,"2022-06-02 15:44:30",61.15,"2022-06-02 15:16:30",26.57,26.72,"2022-06-02 15:44:30",26.42,"2022-06-02 15:25:00",25.49,25.65,"2022-06-02 15:59:30",25.31,"2022-06-02 15:00:30",25.31,25.47,"2022-06-02 15:57:30",25.24,"2022-06-02 15:09:00",25.39,25.43,"2022-06-02 16:00:00",25.34,"2022-06-02 15:03:00",25.49,25.59,"2022-06-02 15:54:00",25.38,"2022-06-02 15:13:30",25.58,25.62,"2022-06-02 15:13:00",25.55,"2022-06-02 15:42:30",20.21,20.24,"2022-06-02 15:00:30",20.17,"2022-06-02 15:57:00",22.44,22.48,"2022-06-02 15:01:30",22.4,"2022-06-02 15:59:30",24.67,24.68,"2022-06-02 15:04:00",24.63,"2022-06-02 15:58:00",18.29,18.31,"2022-06-02 15:03:30",18.28,"2022-06-02 15:53:00",15.05,15.07,"2022-06-02 15:00:30",15.04,"2022-06-02 15:45:00",24.45,24.46,"2022-06-02 15:00:30",24.44,"2022-06-02 15:18:00",6.19702,0,0.867,213.5,74.64,318,4.5,"2022-06-02 15:19:00",0,"2022-06-02 15:10:30",1.901,196,43.63,235,4.2,"2022-06-02 15:24:00",0,"2022-06-02 15:10:00",1.269,1.777
"2022-06-02 17:00:00",17643,73.25,"2022-06-02 16:03:30",13.13,12.75,"2022-06-02 17:00:00",0,"2022-06-02 16:57:30",940,26.25,28.02,"2022-06-02 16:00:30",24.88,"2022-06-02 17:00:00",74.42,79.52,"2022-06-02 16:49:30",67.64,"2022-06-02 16:01:30",26.54,26.68,"2022-06-02 16:03:00",26.37,"2022-06-02 17:00:00",25.71,25.81,"2022-06-02 16:47:00",25.53,"2022-06-02 16:03:30",25.49,25.55,"2022-06-02 16:56:00",25.39,"2022-06-02 16:07:30",25.46,25.6,"2022-06-02 16:56:30",25.34,"2022-06-02 16:01:30",25.53,25.59,"2022-06-02 16:02:30",25.43,"2022-06-02 16:09:30",25.58,25.66,"2022-06-02 16:10:30",25.55,"2022-06-02 16:38:30",20.17,20.2,"2022-06-02 16:07:30",20.13,"2022-06-02 16:57:00",22.4,22.43,"2022-06-02 16:03:00",22.38,"2022-06-02 16:56:30",24.63,24.64,"2022-06-02 16:01:00",24.62,"2022-06-02 16:53:30",18.28,18.29,"2022-06-02 16:14:00",18.26,"2022-06-02 16:51:00",15.04,15.06,"2022-06-02 16:05:30",15.03,"2022-06-02 16:38:30",24.44,24.45,"2022-06-02 16:04:00",24.43,"2022-06-02 16:36:00",1.315365,0,0.908,121.8,67.79,141,2.9,"2022-06-02 16:34:00",0,"2022-06-02 16:01:00",1.86,150.7,39.52,83,4.8,"2022-06-02 16:52:00",0,"2022-06-02 16:01:00",0.235,0.99
"2022-06-02 18:00:00",17644,80.8,"2022-06-02 17:00:30",12.86,0.061,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",940,24.34,24.71,"2022-06-02 17:11:30",23.83,"2022-06-02 18:00:00",78.33,82.2,"2022-06-02 17:45:00",75.18,"2022-06-02 17:10:30",26.24,26.49,"2022-06-02 17:02:00",26.03,"2022-06-02 17:56:00",25.82,25.92,"2022-06-02 17:30:30",25.68,"2022-06-02 17:04:30",25.64,25.7,"2022-06-02 17:26:00",25.49,"2022-06-02 17:02:00",25.59,25.63,"2022-06-02 17:51:00",25.5,"2022-06-02 17:01:30",25.57,25.61,"2022-06-02 17:31:00",25.46,"2022-06-02 17:10:00",25.58,25.66,"2022-06-02 17:04:00",25.55,"2022-06-02 17:02:00",20.12,20.17,"2022-06-02 17:04:30",20.08,"2022-06-02 17:59:30",22.37,22.4,"2022-06-02 17:00:30",22.34,"2022-06-02 17:58:30",24.61,24.63,"2022-06-02 17:01:30",24.59,"2022-06-02 17:56:00",18.26,18.28,"2022-06-02 17:04:00",18.26,"2022-06-02 17:01:00",15.03,15.04,"2022-06-02 17:01:00",15.02,"2022-06-02 17:41:30",24.43,24.44,"2022-06-02 17:00:30",24.42,"2022-06-02 17:44:30",0.03036814,0,1.277,116.4,33.06,134,3.5,"2022-06-02 17:39:30",0,"2022-06-02 17:01:00",2.975,126.8,23.54,142,6.3,"2022-06-02 17:14:30",0.4,"2022-06-02 17:09:00",0.026,0.23
"2022-06-02 19:00:00",17645,85.6,"2022-06-02 18:00:30",12.82,0.044,"2022-06-02 18:54:30",0,"2022-06-02 18:00:30",941,23.63,23.85,"2022-06-02 18:40:30",23.3,"2022-06-02 19:00:00",80.4,83.3,"2022-06-02 18:56:00",77.46,"2022-06-02 18:17:30",25.86,26.11,"2022-06-02 18:01:00",25.63,"2022-06-02 18:57:00",25.78,25.92,"2022-06-02 18:05:00",25.68,"2022-06-02 18:39:30",25.71,25.78,"2022-06-02 18:53:30",25.66,"2022-06-02 18:00:30",25.61,25.73,"2022-06-02 18:56:30",25.54,"2022-06-02 18:00:30",25.59,25.62,"2022-06-02 18:53:30",25.55,"2022-06-02 18:01:00",25.59,25.66,"2022-06-02 18:56:00",25.58,"2022-06-02 18:01:30",20.07,20.11,"2022-06-02 18:09:30",20.05,"2022-06-02 18:43:00",22.35,22.37,"2022-06-02 18:03:00",22.32,"2022-06-02 18:51:00",24.59,24.6,"2022-06-02 18:11:30",24.58,"2022-06-02 18:46:00",18.25,18.26,"2022-06-02 18:01:00",18.24,"2022-06-02 18:51:00",15.02,15.03,"2022-06-02 18:01:00",15.02,"2022-06-02 18:39:00",24.43,24.43,"2022-06-02 18:00:30",24.42,"2022-06-02 18:14:30",0.001442259,0,1.387,122.7,42.7,113,3.6,"2022-06-02 18:17:00",0,"2022-06-02 18:13:30",2.852,142.9,29.5,164,6,"2022-06-02 18:41:00",0.5,"2022-06-02 18:23:30",-0.007,0
"2022-06-02 20:00:00",17646,87.1,"2022-06-02 19:58:00",12.8,0.043,"2022-06-02 19:50:00",0,"2022-06-02 19:00:30",942,23,23.3,"2022-06-02 19:00:30",22.78,"2022-06-02 19:45:00",86.2,87.8,"2022-06-02 19:54:30",82.5,"2022-06-02 19:00:30",25.5,25.71,"2022-06-02 19:00:30",25.3,"2022-06-02 19:51:00",25.69,25.77,"2022-06-02 19:02:00",25.58,"2022-06-02 19:59:00",25.78,25.89,"2022-06-02 19:56:30",25.66,"2022-06-02 19:06:30",25.74,25.81,"2022-06-02 19:30:00",25.61,"2022-06-02 19:11:00",25.6,25.67,"2022-06-02 19:51:30",25.56,"2022-06-02 19:59:00",25.59,25.64,"2022-06-02 19:34:00",25.58,"2022-06-02 19:01:30",20.03,20.06,"2022-06-02 19:15:30",20,"2022-06-02 19:43:30",22.31,22.34,"2022-06-02 19:00:30",22.29,"2022-06-02 19:53:30",24.57,24.59,"2022-06-02 19:00:30",24.55,"2022-06-02 19:46:00",18.24,18.25,"2022-06-02 19:03:30",18.22,"2022-06-02 19:52:30",15.02,15.03,"2022-06-02 19:01:00",15.01,"2022-06-02 19:48:00",24.42,24.43,"2022-06-02 19:00:30",24.41,"2022-06-02 19:15:30",0.001401388,0,1.007,97.4,62.81,2,4,"2022-06-02 19:34:00",0,"2022-06-02 19:20:00",2.255,112.1,52.8,31,7.2,"2022-06-02 19:34:00",0,"2022-06-02 19:51:00",-0.015,0
"2022-06-02 21:00:00",17647,86,"2022-06-02 20:59:00",12.79,0.042,"2022-06-02 20:50:30",0,"2022-06-02 20:00:30",942,22.38,22.79,"2022-06-02 20:10:00",21.73,"2022-06-02 21:00:00",89,91.5,"2022-06-02 21:00:00",86.7,"2022-06-02 20:04:00",25.18,25.31,"2022-06-02 20:04:30",25.05,"2022-06-02 21:00:00",25.54,25.74,"2022-06-02 20:07:00",25.48,"2022-06-02 20:13:00",25.81,25.89,"2022-06-02 20:04:00",25.71,"2022-06-02 20:13:30",25.79,25.83,"2022-06-02 20:16:30",25.71,"2022-06-02 20:08:00",25.66,25.8,"2022-06-02 20:59:00",25.59,"2022-06-02 20:03:00",25.58,25.64,"2022-06-02 20:35:00",25.58,"2022-06-02 20:00:30",19.99,20.01,"2022-06-02 20:00:30",19.95,"2022-06-02 20:55:00",22.29,22.32,"2022-06-02 20:03:00",22.26,"2022-06-02 20:57:00",24.54,24.56,"2022-06-02 20:02:00",24.52,"2022-06-02 20:54:00",18.22,18.24,"2022-06-02 20:10:00",18.22,"2022-06-02 20:40:00",15.01,15.03,"2022-06-02 20:02:30",15,"2022-06-02 20:18:30",24.42,24.43,"2022-06-02 20:00:30",24.41,"2022-06-02 20:09:30",0.001388716,0,0.448,337.8,76.1,356,1.9,"2022-06-02 20:01:30",0,"2022-06-02 20:01:00",0.807,271.2,82.6,291,3.5,"2022-06-02 20:02:00",0,"2022-06-02 20:06:00",-0.022,0
"2022-06-02 22:00:00",17648,86.1,"2022-06-02 21:00:30",12.78,0.042,"2022-06-02 21:08:30",0,"2022-06-02 21:00:30",941,21.46,21.74,"2022-06-02 21:00:30",21.21,"2022-06-02 21:45:00",93.5,95.3,"2022-06-02 21:54:00",91,"2022-06-02 21:01:00",24.85,25.08,"2022-06-02 21:03:00",24.69,"2022-06-02 21:47:30",25.4,25.58,"2022-06-02 21:09:00",25.28,"2022-06-02 21:40:00",25.76,25.89,"2022-06-02 21:03:00",25.68,"2022-06-02 21:28:30",25.79,25.83,"2022-06-02 21:50:00",25.71,"2022-06-02 21:16:30",25.76,25.8,"2022-06-02 21:01:30",25.65,"2022-06-02 21:03:30",25.59,25.65,"2022-06-02 21:50:00",25.58,"2022-06-02 21:01:00",19.95,19.97,"2022-06-02 21:08:00",19.94,"2022-06-02 21:31:00",22.25,22.27,"2022-06-02 21:28:30",22.23,"2022-06-02 21:16:00",24.53,24.55,"2022-06-02 21:01:00",24.51,"2022-06-02 21:31:30",18.21,18.23,"2022-06-02 21:15:30",18.2,"2022-06-02 21:47:30",15,15.02,"2022-06-02 21:45:00",14.99,"2022-06-02 21:33:00",24.42,24.42,"2022-06-02 21:01:00",24.4,"2022-06-02 21:04:00",0.001202812,0,0.262,318.7,79.15,254,0.9,"2022-06-02 21:02:30",0,"2022-06-02 21:01:30",0.412,27.92,86.4,227,1.5,"2022-06-02 21:01:30",0,"2022-06-02 21:00:30",-0.024,0
"2022-06-02 23:00:00",17649,88.5,"2022-06-02 22:00:30",12.76,0.042,"2022-06-02 22:35:30",0,"2022-06-02 22:00:30",941,21.6,22.2,"2022-06-02 23:00:00",21.21,"2022-06-02 22:02:00",94.6,95.9,"2022-06-02 22:04:30",92.1,"2022-06-02 23:00:00",24.63,24.71,"2022-06-02 22:17:30",24.49,"2022-06-02 22:49:00",25.25,25.36,"2022-06-02 22:12:00",25.08,"2022-06-02 23:00:00",25.71,25.78,"2022-06-02 22:07:00",25.64,"2022-06-02 22:26:30",25.79,25.86,"2022-06-02 22:13:30",25.71,"2022-06-02 22:59:30",25.79,25.8,"2022-06-02 22:00:30",25.72,"2022-06-02 22:17:30",25.61,25.75,"2022-06-02 22:46:00",25.58,"2022-06-02 22:02:00",19.91,19.94,"2022-06-02 22:00:30",19.89,"2022-06-02 22:58:30",22.22,22.24,"2022-06-02 22:00:30",22.19,"2022-06-02 22:37:30",24.5,24.52,"2022-06-02 22:00:30",24.49,"2022-06-02 22:53:30",18.2,18.22,"2022-06-02 22:05:30",18.19,"2022-06-02 22:51:00",14.99,15,"2022-06-02 22:02:30",14.99,"2022-06-02 22:38:30",24.41,24.42,"2022-06-02 22:06:30",24.39,"2022-06-02 22:50:00",0.001076864,0,0.617,105.6,62.64,39,2.3,"2022-06-02 22:57:00",0,"2022-06-02 22:07:30",1.333,89.2,46.12,72,4.5,"2022-06-02 22:51:30",0,"2022-06-02 22:00:30",-0.021,0
"2022-06-03 00:00:00",17650,89.6,"2022-06-02 23:00:30",12.76,0.042,"2022-06-02 23:39:00",0,"2022-06-02 23:00:30",942,22.21,22.43,"2022-06-02 23:40:00",22.06,"2022-06-02 23:01:30",91.4,92.4,"2022-06-02 23:35:00",90.6,"2022-06-02 23:48:00",24.48,24.51,"2022-06-02 23:02:00",24.39,"2022-06-02 23:55:30",25.13,25.22,"2022-06-02 23:25:00",25.05,"2022-06-02 23:52:00",25.69,25.7,"2022-06-02 23:00:30",25.6,"2022-06-02 23:59:30",25.79,25.86,"2022-06-02 23:41:00",25.71,"2022-06-02 23:29:00",25.8,25.8,"2022-06-02 23:00:30",25.75,"2022-06-02 23:08:00",25.63,25.75,"2022-06-02 23:40:00",25.58,"2022-06-02 23:02:30",19.88,19.91,"2022-06-02 23:01:00",19.86,"2022-06-02 23:46:00",22.18,22.21,"2022-06-02 23:02:00",22.15,"2022-06-02 23:50:30",24.48,24.49,"2022-06-02 23:00:30",24.46,"2022-06-02 23:53:30",18.19,18.21,"2022-06-02 23:03:00",18.18,"2022-06-02 23:58:00",14.99,15,"2022-06-02 23:01:00",14.98,"2022-06-02 23:36:00",24.4,24.42,"2022-06-02 23:04:00",24.39,"2022-06-02 23:15:30",0.0007475519,0,0.967,71.06,44.43,347,3.4,"2022-06-02 23:51:00",0,"2022-06-02 23:02:30",2.353,65.83,30.21,23,5.5,"2022-06-02 23:33:30",0.3,"2022-06-02 23:58:00",-0.017,0
"2022-06-03 01:00:00",17651,90.5,"2022-06-03 00:48:30",12.75,0.042,"2022-06-03 00:10:00",0,"2022-06-03 00:00:30",941,22.24,22.44,"2022-06-03 00:24:00",22.12,"2022-06-03 00:02:30",90.1,91.1,"2022-06-03 00:04:30",89,"2022-06-03 00:31:30",24.31,24.49,"2022-06-03 00:01:30",24.29,"2022-06-03 00:16:00",24.99,25.12,"2022-06-03 00:10:30",24.88,"2022-06-03 00:58:00",25.6,25.7,"2022-06-03 00:01:00",25.49,"2022-06-03 00:47:30",25.79,25.83,"2022-06-03 00:00:30",25.71,"2022-06-03 00:39:30",25.8,25.8,"2022-06-03 00:00:30",25.76,"2022-06-03 00:45:30",25.67,25.76,"2022-06-03 00:17:00",25.58,"2022-06-03 00:02:00",19.86,19.88,"2022-06-03 00:03:00",19.84,"2022-06-03 00:58:30",22.15,22.18,"2022-06-03 00:08:30",22.13,"2022-06-03 00:52:30",24.46,24.48,"2022-06-03 00:01:00",24.44,"2022-06-03 00:49:30",18.18,18.19,"2022-06-03 00:07:00",18.16,"2022-06-03 01:00:00",14.98,14.99,"2022-06-03 00:02:00",14.97,"2022-06-03 00:52:00",24.39,24.41,"2022-06-03 00:13:30",24.37,"2022-06-03 00:45:30",0.0008489761,0,0.779,81.6,67.61,140,2,"2022-06-03 00:03:00",0,"2022-06-03 00:05:30",1.596,68.19,52.21,211,3.9,"2022-06-03 00:10:30",0,"2022-06-03 00:06:30",-0.019,0
"2022-06-03 02:00:00",17652,90.3,"2022-06-03 01:23:00",12.74,0.042,"2022-06-03 01:29:00",0,"2022-06-03 01:00:30",941,22.1,22.23,"2022-06-03 01:09:00",21.99,"2022-06-03 01:44:00",90.6,91.4,"2022-06-03 01:34:30",89.3,"2022-06-03 01:02:30",24.26,24.33,"2022-06-03 01:02:00",24.11,"2022-06-03 02:00:00",24.91,25.04,"2022-06-03 01:22:30",24.79,"2022-06-03 01:49:30",25.49,25.57,"2022-06-03 01:01:00",25.45,"2022-06-03 01:47:30",25.79,25.83,"2022-06-03 01:10:00",25.73,"2022-06-03 01:08:00",25.8,25.8,"2022-06-03 01:00:30",25.78,"2022-06-03 01:01:30",25.73,25.84,"2022-06-03 01:56:30",25.63,"2022-06-03 01:21:30",19.82,19.84,"2022-06-03 01:01:00",19.8,"2022-06-03 01:53:30",22.12,22.14,"2022-06-03 01:03:30",22.09,"2022-06-03 01:38:30",24.44,24.45,"2022-06-03 01:02:00",24.42,"2022-06-03 01:51:30",18.16,18.17,"2022-06-03 01:00:30",18.14,"2022-06-03 01:58:30",14.97,14.98,"2022-06-03 01:00:30",14.96,"2022-06-03 01:45:00",24.38,24.4,"2022-06-03 01:09:00",24.37,"2022-06-03 01:03:30",0.0007914858,0,0.473,74.32,71.02,344,2.2,"2022-06-03 01:24:00",0,"2022-06-03 01:02:00",0.973,86.7,63.21,31,2.5,"2022-06-03 01:05:30",0,"2022-06-03 01:03:00",-0.022,0
"2022-06-03 03:00:00",17653,89.9,"2022-06-03 03:00:00",12.72,0.041,"2022-06-03 02:56:00",0,"2022-06-03 02:00:30",941,21.98,22.22,"2022-06-03 02:09:00",21.73,"2022-06-03 02:45:00",91,92.2,"2022-06-03 02:19:30",89.1,"2022-06-03 03:00:00",24.11,24.23,"2022-06-03 02:00:30",24.08,"2022-06-03 02:08:00",24.76,24.92,"2022-06-03 02:01:30",24.7,"2022-06-03 02:35:00",25.49,25.49,"2022-06-03 02:01:00",25.42,"2022-06-03 02:54:30",25.78,25.83,"2022-06-03 02:24:00",25.7,"2022-06-03 02:55:00",25.8,25.82,"2022-06-03 02:43:30",25.76,"2022-06-03 02:33:30",25.74,25.81,"2022-06-03 02:54:00",25.65,"2022-06-03 02:27:00",19.81,19.83,"2022-06-03 02:02:00",19.79,"2022-06-03 02:56:00",22.09,22.12,"2022-06-03 02:01:30",22.06,"2022-06-03 02:55:00",24.41,24.43,"2022-06-03 02:08:00",24.39,"2022-06-03 02:56:30",18.14,18.16,"2022-06-03 02:01:30",18.13,"2022-06-03 02:46:30",14.96,14.97,"2022-06-03 02:02:30",14.96,"2022-06-03 02:53:00",24.37,24.39,"2022-06-03 02:21:00",24.36,"2022-06-03 02:27:00",0.0008589094,0,0.565,358,74.17,331,2.1,"2022-06-03 02:43:30",0,"2022-06-03 02:00:30",1.183,8.79,77.89,31,3.6,"2022-06-03 02:43:00",0,"2022-06-03 02:05:30",-0.021,0
"2022-06-03 04:00:00",17654,87.9,"2022-06-03 03:38:00",12.7,0.042,"2022-06-03 03:24:30",0,"2022-06-03 03:00:30",941,21.57,21.76,"2022-06-03 03:10:00",21.28,"2022-06-03 03:53:00",89.2,90.7,"2022-06-03 04:00:00",87.9,"2022-06-03 03:16:00",23.98,24.1,"2022-06-03 03:01:00",23.88,"2022-06-03 03:39:00",24.73,24.8,"2022-06-03 03:20:00",24.64,"2022-06-03 03:58:30",25.41,25.49,"2022-06-03 03:01:00",25.27,"2022-06-03 03:59:00",25.75,25.81,"2022-06-03 03:01:00",25.63,"2022-06-03 03:55:30",25.8,25.8,"2022-06-03 03:00:30",25.78,"2022-06-03 03:30:30",25.75,25.8,"2022-06-03 03:06:00",25.68,"2022-06-03 03:01:30",19.78,19.8,"2022-06-03 03:26:30",19.76,"2022-06-03 03:34:00",22.06,22.08,"2022-06-03 03:02:00",22.03,"2022-06-03 03:50:30",24.39,24.41,"2022-06-03 03:05:00",24.38,"2022-06-03 03:26:30",18.13,18.14,"2022-06-03 03:05:00",18.12,"2022-06-03 03:26:30",14.95,14.96,"2022-06-03 03:03:00",14.95,"2022-06-03 03:54:30",24.36,24.38,"2022-06-03 03:05:00",24.35,"2022-06-03 03:12:30",0.001062467,0,0.63,342.5,73.67,123,2.4,"2022-06-03 03:08:30",0,"2022-06-03 03:09:00",0.986,318.3,73.29,118,3.5,"2022-06-03 03:08:00",0,"2022-06-03 03:36:30",-0.02,0
"2022-06-03 05:00:00",17655,87.2,"2022-06-03 05:00:00",12.69,0.042,"2022-06-03 04:35:30",0,"2022-06-03 04:00:30",941,20.95,21.35,"2022-06-03 04:00:30",20.56,"2022-06-03 05:00:00",92.6,93.8,"2022-06-03 04:35:30",90.1,"2022-06-03 04:00:30",23.85,23.94,"2022-06-03 04:20:30",23.68,"2022-06-03 04:51:00",24.6,24.78,"2022-06-03 04:01:00",24.5,"2022-06-03 04:57:30",25.3,25.39,"2022-06-03 04:00:30",25.23,"2022-06-03 04:21:00",25.66,25.76,"2022-06-03 04:02:00",25.57,"2022-06-03 04:20:00",25.8,25.82,"2022-06-03 04:31:00",25.74,"2022-06-03 04:53:00",25.76,25.82,"2022-06-03 04:04:00",25.65,"2022-06-03 04:56:30",19.75,19.77,"2022-06-03 04:00:30",19.73,"2022-06-03 04:48:00",22.04,22.06,"2022-06-03 04:06:30",22.01,"2022-06-03 04:58:00",24.38,24.4,"2022-06-03 04:07:30",24.36,"2022-06-03 04:19:00",18.12,18.14,"2022-06-03 04:07:30",18.11,"2022-06-03 04:11:00",14.94,14.96,"2022-06-03 04:00:30",14.94,"2022-06-03 04:46:00",24.35,24.37,"2022-06-03 04:09:00",24.34,"2022-06-03 04:11:30",0.0009285519,0,0.368,71.35,55.78,84,1.2,"2022-06-03 04:40:30",0,"2022-06-03 04:01:30",1.019,112.3,58.7,337,2.8,"2022-06-03 04:06:30",0,"2022-06-03 04:18:30",-0.024,0
"2022-06-03 06:00:00",17656,86.7,"2022-06-03 05:33:30",12.67,0.062,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",941,20.14,20.56,"2022-06-03 05:00:30",19.77,"2022-06-03 05:52:00",95.1,96.5,"2022-06-03 05:57:30",92.8,"2022-06-03 05:00:30",23.62,23.77,"2022-06-03 05:01:00",23.47,"2022-06-03 05:49:30",24.5,24.63,"2022-06-03 05:06:00",24.36,"2022-06-03 05:58:00",25.28,25.28,"2022-06-03 05:00:30",25.23,"2022-06-03 05:47:30",25.6,25.7,"2022-06-03 05:03:00",25.52,"2022-06-03 05:41:00",25.79,25.82,"2022-06-03 05:03:30",25.75,"2022-06-03 05:42:30",25.75,25.8,"2022-06-03 05:13:30",25.63,"2022-06-03 05:58:30",19.73,19.75,"2022-06-03 05:01:00",19.7,"2022-06-03 05:31:00",22.01,22.03,"2022-06-03 05:02:00",21.99,"2022-06-03 05:38:00",24.35,24.37,"2022-06-03 05:08:00",24.33,"2022-06-03 05:59:00",18.11,18.13,"2022-06-03 05:00:30",18.1,"2022-06-03 05:56:00",14.93,14.95,"2022-06-03 05:21:00",14.92,"2022-06-03 05:49:00",24.35,24.37,"2022-06-03 05:04:00",24.34,"2022-06-03 05:23:30",0.1350473,0,0.313,91.8,58.52,6,1,"2022-06-03 05:03:30",0,"2022-06-03 05:10:00",0.636,78.61,48.19,88,2.8,"2022-06-03 05:09:30",0,"2022-06-03 05:14:00",-0.011,0
"2022-06-03 07:00:00",17657,88.4,"2022-06-03 06:00:30",12.72,12.83,"2022-06-03 06:01:00",0.003,"2022-06-03 06:45:30",942,20.64,21.67,"2022-06-03 07:00:00",19.84,"2022-06-03 06:01:30",95.9,97.7,"2022-06-03 06:21:00",91.9,"2022-06-03 07:00:00",23.49,23.57,"2022-06-03 06:21:00",23.37,"2022-06-03 06:56:30",24.37,24.47,"2022-06-03 06:04:00",24.29,"2022-06-03 06:44:30",25.2,25.28,"2022-06-03 06:01:00",25.08,"2022-06-03 06:45:30",25.59,25.63,"2022-06-03 06:03:30",25.52,"2022-06-03 06:17:00",25.79,25.8,"2022-06-03 06:00:30",25.7,"2022-06-03 06:32:30",25.76,25.83,"2022-06-03 06:44:30",25.68,"2022-06-03 06:39:30",19.69,19.72,"2022-06-03 06:00:30",19.67,"2022-06-03 06:53:00",21.98,22.01,"2022-06-03 06:03:00",21.96,"2022-06-03 06:53:00",24.33,24.35,"2022-06-03 06:31:00",24.32,"2022-06-03 06:32:00",18.09,18.11,"2022-06-03 06:04:00",18.08,"2022-06-03 06:54:30",14.92,14.93,"2022-06-03 06:02:00",14.92,"2022-06-03 06:54:00",24.34,24.36,"2022-06-03 06:04:30",24.32,"2022-06-03 06:50:00",1.466998,0,0.434,101,57.32,355,1.7,"2022-06-03 06:28:30",0,"2022-06-03 06:00:30",1.051,84.9,62.91,343,3.5,"2022-06-03 06:26:00",0,"2022-06-03 06:01:30",0.233,0.275
"2022-06-03 08:00:00",17658,91,"2022-06-03 08:00:00",13.06,13.26,"2022-06-03 07:01:30",0.002,"2022-06-03 07:08:30",942,22.86,24.42,"2022-06-03 08:00:00",21.8,"2022-06-03 07:00:30",86.4,91.7,"2022-06-03 07:04:30",81.1,"2022-06-03 07:57:30",23.49,23.55,"2022-06-03 07:34:30",23.45,"2022-06-03 07:06:30",24.32,24.41,"2022-06-03 07:13:00",24.16,"2022-06-03 07:54:00",25.08,25.13,"2022-06-03 07:01:00",25.03,"2022-06-03 07:43:00",25.59,25.61,"2022-06-03 07:00:30",25.53,"2022-06-03 07:36:30",25.75,25.8,"2022-06-03 07:00:30",25.62,"2022-06-03 07:59:30",25.74,25.81,"2022-06-03 07:06:00",25.65,"2022-06-03 07:48:00",19.67,19.69,"2022-06-03 07:00:30",19.66,"2022-06-03 07:26:30",21.95,21.97,"2022-06-03 07:03:30",21.92,"2022-06-03 07:57:30",24.32,24.34,"2022-06-03 07:01:30",24.3,"2022-06-03 08:00:00",18.07,18.09,"2022-06-03 07:08:00",18.06,"2022-06-03 07:55:30",14.91,14.92,"2022-06-03 07:02:30",14.9,"2022-06-03 07:46:00",24.33,24.34,"2022-06-03 07:02:00",24.31,"2022-06-03 07:52:30",4.667748,0,0.582,265.1,73.1,110,2.3,"2022-06-03 07:58:30",0,"2022-06-03 07:01:00",1.165,265.5,69.92,102,3,"2022-06-03 07:57:30",0,"2022-06-03 07:06:30",0.873,1.049
"2022-06-03 09:00:00",17659,63.56,"2022-06-03 08:57:30",13.44,16.8,"2022-06-03 08:02:30",0.187,"2022-06-03 08:57:00",942,25.6,26.54,"2022-06-03 08:41:00",24.41,"2022-06-03 08:00:30",76.25,81.5,"2022-06-03 08:00:30",72.26,"2022-06-03 08:44:00",23.69,23.9,"2022-06-03 08:51:00",23.47,"2022-06-03 08:00:30",24.23,24.32,"2022-06-03 08:10:30",24.13,"2022-06-03 08:29:30",25.07,25.08,"2022-06-03 08:00:30",25.02,"2022-06-03 08:57:00",25.56,25.6,"2022-06-03 08:00:30",25.47,"2022-06-03 08:08:00",25.7,25.78,"2022-06-03 08:30:30",25.59,"2022-06-03 08:50:30",25.73,25.81,"2022-06-03 08:11:30",25.6,"2022-06-03 08:37:30",19.64,19.67,"2022-06-03 08:00:30",19.61,"2022-06-03 08:49:30",21.92,21.95,"2022-06-03 08:02:30",21.88,"2022-06-03 08:59:00",24.28,24.3,"2022-06-03 08:00:30",24.26,"2022-06-03 08:55:00",18.05,18.07,"2022-06-03 08:03:30",18.03,"2022-06-03 08:59:30",14.9,14.92,"2022-06-03 08:01:30",14.88,"2022-06-03 08:48:00",24.32,24.34,"2022-06-03 08:19:30",24.3,"2022-06-03 08:51:00",9.620958,0,1.017,98.2,46.55,107,3,"2022-06-03 08:13:00",0,"2022-06-03 08:28:00",2.063,86,40.82,98,4.3,"2022-06-03 08:51:30",0.3,"2022-06-03 08:02:00",1.898,1.829
"2022-06-03 10:00:00",17660,62.48,"2022-06-03 09:06:00",13.41,13.63,"2022-06-03 09:53:00",0.136,"2022-06-03 09:02:00",943,25.05,26.69,"2022-06-03 09:03:00",24.16,"2022-06-03 10:00:00",78.81,84.3,"2022-06-03 10:00:00",72.53,"2022-06-03 09:02:30",24.14,24.39,"2022-06-03 09:57:30",23.88,"2022-06-03 09:02:30",24.31,24.43,"2022-06-03 09:43:00",24.18,"2022-06-03 09:03:30",25.05,25.08,"2022-06-03 09:00:30",24.97,"2022-06-03 09:49:00",25.46,25.58,"2022-06-03 09:07:00",25.38,"2022-06-03 09:27:30",25.62,25.73,"2022-06-03 09:21:00",25.55,"2022-06-03 09:55:30",25.71,25.8,"2022-06-03 09:10:30",25.58,"2022-06-03 09:36:00",19.61,19.63,"2022-06-03 09:06:30",19.6,"2022-06-03 09:13:00",21.87,21.9,"2022-06-03 09:01:30",21.83,"2022-06-03 09:48:30",24.24,24.27,"2022-06-03 09:05:00",24.22,"2022-06-03 09:59:00",18.04,18.05,"2022-06-03 09:02:30",18.02,"2022-06-03 09:52:30",14.88,14.89,"2022-06-03 09:02:00",14.87,"2022-06-03 09:01:30",24.31,24.32,"2022-06-03 09:01:30",24.29,"2022-06-03 09:53:00",4.960177,0,1.428,89.4,32.57,202,4.8,"2022-06-03 09:29:30",0,"2022-06-03 09:02:30",3.538,96,22.06,135,7.8,"2022-06-03 09:23:00",0.5,"2022-06-03 09:31:00",0.942,2.491
"2022-06-03 11:00:00",17661,74.67,"2022-06-03 10:02:30",13.48,16.44,"2022-06-03 11:00:00",0.18,"2022-06-03 10:14:00",943,23.69,24.03,"2022-06-03 10:00:30",23.06,"2022-06-03 10:57:30",87.2,90.6,"2022-06-03 11:00:00",83.7,"2022-06-03 10:00:30",24.48,24.59,"2022-06-03 10:53:00",24.31,"2022-06-03 10:02:30",24.39,24.54,"2022-06-03 11:00:00",24.31,"2022-06-03 10:34:00",25.04,25.08,"2022-06-03 10:07:00",24.95,"2022-06-03 10:51:30",25.4,25.48,"2022-06-03 10:32:30",25.34,"2022-06-03 10:18:00",25.6,25.65,"2022-06-03 10:04:30",25.57,"2022-06-03 10:06:00",25.67,25.76,"2022-06-03 10:07:00",25.58,"2022-06-03 10:28:00",19.6,19.62,"2022-06-03 10:06:00",19.59,"2022-06-03 10:08:30",21.85,21.86,"2022-06-03 10:14:30",21.83,"2022-06-03 11:00:00",24.22,24.25,"2022-06-03 10:13:00",24.2,"2022-06-03 10:43:00",18.02,18.03,"2022-06-03 10:00:30",18.01,"2022-06-03 10:43:00",14.87,14.88,"2022-06-03 10:02:30",14.87,"2022-06-03 10:35:00",24.3,24.32,"2022-06-03 10:04:30",24.29,"2022-06-03 10:38:00",3.69521,0,1.061,89.7,39.85,159,3.4,"2022-06-03 10:50:00",0,"2022-06-03 10:56:30",2.436,89.8,22.62,44,4.6,"2022-06-03 10:03:30",0.6,"2022-06-03 10:37:00",0.681,2.961
"2022-06-03 12:00:00",17662,82.2,"2022-06-03 11:00:30",13.52,14.67,"2022-06-03 11:02:00",0.174,"2022-06-03 11:59:30",942,22.98,23.24,"2022-06-03 11:03:00",22.71,"2022-06-03 11:44:30",90,91.5,"2022-06-03 11:10:00",88,"2022-06-03 11:47:00",24.6,24.69,"2022-06-03 11:22:00",24.49,"2022-06-03 11:02:00",24.55,24.63,"2022-06-03 11:17:00",24.43,"2022-06-03 11:01:00",25.06,25.08,"2022-06-03 11:00:30",24.97,"2022-06-03 11:03:30",25.39,25.42,"2022-06-03 11:18:30",25.34,"2022-06-03 11:31:00",25.59,25.61,"2022-06-03 11:55:30",25.57,"2022-06-03 11:02:00",25.64,25.76,"2022-06-03 11:30:30",25.58,"2022-06-03 11:01:00",19.6,19.62,"2022-06-03 11:25:30",19.58,"2022-06-03 11:26:00",21.83,21.86,"2022-06-03 11:14:30",21.82,"2022-06-03 11:22:30",24.2,24.22,"2022-06-03 11:07:30",24.19,"2022-06-03 11:56:30",18.01,18.02,"2022-06-03 11:00:30",18,"2022-06-03 11:35:00",14.86,14.88,"2022-06-03 11:03:00",14.86,"2022-06-03 11:44:30",24.3,24.31,"2022-06-03 11:00:30",24.28,"2022-06-03 11:19:30",2.86056,0.2,0.636,293,84,122,2.1,"2022-06-03 11:47:30",0,"2022-06-03 11:03:30",1.005,299.4,89.4,120,3.1,"2022-06-03 11:48:00",0,"2022-06-03 11:04:30",0.525,3.206
"2022-06-03 13:00:00",17663,87.6,"2022-06-03 12:00:30",13.32,16.41,"2022-06-03 12:59:30",0.002,"2022-06-03 12:53:00",941,23.38,24.39,"2022-06-03 12:56:00",22.65,"2022-06-03 12:21:30",89.5,91.3,"2022-06-03 12:19:30",85.4,"2022-06-03 12:48:00",24.66,24.71,"2022-06-03 12:17:30",24.54,"2022-06-03 12:24:00",24.62,24.82,"2022-06-03 12:58:00",24.5,"2022-06-03 12:13:30",25.07,25.08,"2022-06-03 12:00:30",25.03,"2022-06-03 12:11:30",25.39,25.42,"2022-06-03 12:09:00",25.32,"2022-06-03 12:29:30",25.59,25.59,"2022-06-03 12:00:30",25.57,"2022-06-03 12:04:00",25.61,25.7,"2022-06-03 12:04:30",25.58,"2022-06-03 12:03:30",19.61,19.63,"2022-06-03 12:56:00",19.59,"2022-06-03 12:01:00",21.82,21.85,"2022-06-03 12:04:00",21.79,"2022-06-03 12:55:00",24.19,24.2,"2022-06-03 12:07:30",24.18,"2022-06-03 12:58:30",17.99,18.01,"2022-06-03 12:10:00",17.98,"2022-06-03 12:40:30",14.85,14.86,"2022-06-03 12:06:00",14.85,"2022-06-03 12:43:00",24.29,24.3,"2022-06-03 12:05:00",24.27,"2022-06-03 12:16:30",7.053582,0,1.088,73.83,56.6,86,4,"2022-06-03 12:19:00",0,"2022-06-03 12:02:00",2.452,71.67,47.58,100,6.4,"2022-06-03 12:21:00",0,"2022-06-03 12:47:00",1.324,3.193
"2022-06-03 14:00:00",17664,91.1,"2022-06-03 13:01:00",13.52,16.87,"2022-06-03 13:46:00",0.124,"2022-06-03 13:59:30",941,24.06,24.41,"2022-06-03 13:19:30",23.82,"2022-06-03 13:48:00",84.6,86.5,"2022-06-03 13:59:30",82.3,"2022-06-03 13:17:00",24.89,25.07,"2022-06-03 13:48:00",24.69,"2022-06-03 13:00:30",24.74,24.84,"2022-06-03 13:51:30",24.62,"2022-06-03 13:11:00",25.07,25.1,"2022-06-03 13:51:00",25.06,"2022-06-03 13:03:00",25.39,25.42,"2022-06-03 13:43:30",25.32,"2022-06-03 13:38:00",25.59,25.59,"2022-06-03 13:00:30",25.57,"2022-06-03 13:12:30",25.59,25.67,"2022-06-03 13:47:30",25.58,"2022-06-03 13:02:00",19.65,19.67,"2022-06-03 13:44:30",19.62,"2022-06-03 13:14:00",21.79,21.81,"2022-06-03 13:00:30",21.77,"2022-06-03 13:26:30",24.17,24.18,"2022-06-03 13:01:00",24.16,"2022-06-03 13:45:30",17.98,17.99,"2022-06-03 13:02:30",17.97,"2022-06-03 13:52:00",14.84,14.85,"2022-06-03 13:01:00",14.83,"2022-06-03 13:42:30",24.28,24.29,"2022-06-03 13:02:30",24.26,"2022-06-03 13:44:00",4.410296,0,0.991,83.5,47.09,45,2.5,"2022-06-03 13:10:00",0,"2022-06-03 13:06:30",2.22,81,26.38,89,4.7,"2022-06-03 13:26:30",0,"2022-06-03 13:08:30",0.828,2.937
"2022-06-03 15:00:00",17665,86.3,"2022-06-03 15:00:00",13.51,17.76,"2022-06-03 14:06:00",0.111,"2022-06-03 14:52:00",941,24.32,24.8,"2022-06-03 14:40:00",23.82,"2022-06-03 14:03:00",85.1,88.5,"2022-06-03 14:19:30",81.2,"2022-06-03 14:54:30",25.09,25.14,"2022-06-03 14:34:00",25,"2022-06-03 14:04:00",24.82,25,"2022-06-03 14:58:30",24.7,"2022-06-03 14:00:30",25.09,25.28,"2022-06-03 14:58:00",25.06,"2022-06-03 14:01:30",25.39,25.43,"2022-06-03 14:34:30",25.32,"2022-06-03 14:03:00",25.58,25.59,"2022-06-03 14:00:30",25.52,"2022-06-03 14:23:00",25.59,25.65,"2022-06-03 14:16:00",25.58,"2022-06-03 14:01:30",19.66,19.68,"2022-06-03 14:52:30",19.64,"2022-06-03 14:04:30",21.79,21.81,"2022-06-03 14:12:30",21.76,"2022-06-03 14:49:30",24.16,24.17,"2022-06-03 14:01:00",24.14,"2022-06-03 14:49:00",17.96,17.98,"2022-06-03 14:02:00",17.95,"2022-06-03 14:59:30",14.83,14.84,"2022-06-03 14:02:30",14.81,"2022-06-03 14:51:00",24.27,24.27,"2022-06-03 14:00:30",24.25,"2022-06-03 15:00:00",4.513016,0,0.904,94.4,35.7,112,2.3,"2022-06-03 14:45:00",0,"2022-06-03 14:01:30",2.013,90.7,22.82,95,3.9,"2022-06-03 14:23:30",0,"2022-06-03 14:25:30",0.855,2.446
"2022-06-03 16:00:00",17666,85.9,"2022-06-03 15:14:30",13.52,16.29,"2022-06-03 15:39:00",0.121,"2022-06-03 15:17:30",941,24.03,24.61,"2022-06-03 15:00:30",23.44,"2022-06-03 16:00:00",87.5,89.7,"2022-06-03 15:58:30",81.7,"2022-06-03 15:02:30",25.13,25.28,"2022-06-03 15:45:30",25.08,"2022-06-03 15:06:30",24.94,25.09,"2022-06-03 15:55:00",24.87,"2022-06-03 15:02:30",25.2,25.28,"2022-06-03 15:38:00",25.1,"2022-06-03 15:01:00",25.4,25.46,"2022-06-03 15:46:30",25.32,"2022-06-03 15:04:30",25.59,25.59,"2022-06-03 15:00:30",25.54,"2022-06-03 15:33:00",25.59,25.64,"2022-06-03 15:24:00",25.58,"2022-06-03 15:00:30",19.69,19.71,"2022-06-03 15:37:30",19.67,"2022-06-03 15:00:30",21.78,21.79,"2022-06-03 15:01:30",21.76,"2022-06-03 15:03:30",24.13,24.15,"2022-06-03 15:03:30",24.12,"2022-06-03 15:48:30",17.95,17.96,"2022-06-03 15:04:30",17.94,"2022-06-03 15:50:30",14.81,14.82,"2022-06-03 15:01:00",14.81,"2022-06-03 15:49:00",24.25,24.26,"2022-06-03 15:00:30",24.24,"2022-06-03 15:35:00",2.616565,0,1.001,107.8,30.45,85,2.4,"2022-06-03 15:36:00",0,"2022-06-03 15:09:30",2.01,105.4,15.69,129,3.3,"2022-06-03 16:00:00",0,"2022-06-03 15:13:30",0.476,1.773
"2022-06-03 17:00:00",17667,87.4,"2022-06-03 16:00:30",13.15,11.89,"2022-06-03 17:00:00",0,"2022-06-03 16:49:30",941,23.27,23.57,"2022-06-03 16:03:30",22.85,"2022-06-03 17:00:00",90,91,"2022-06-03 16:58:30",88.8,"2022-06-03 16:02:00",25.11,25.3,"2022-06-03 16:02:30",25.08,"2022-06-03 16:20:30",25.03,25.17,"2022-06-03 16:52:30",24.9,"2022-06-03 16:04:30",25.28,25.31,"2022-06-03 16:49:00",25.23,"2022-06-03 16:04:30",25.42,25.55,"2022-06-03 17:00:00",25.35,"2022-06-03 16:17:00",25.59,25.59,"2022-06-03 16:00:30",25.55,"2022-06-03 16:46:00",25.58,25.62,"2022-06-03 16:03:00",25.58,"2022-06-03 16:00:30",19.69,19.7,"2022-06-03 16:03:00",19.68,"2022-06-03 16:59:00",21.77,21.79,"2022-06-03 16:12:30",21.74,"2022-06-03 16:59:30",24.12,24.13,"2022-06-03 16:04:30",24.11,"2022-06-03 16:49:30",17.94,17.96,"2022-06-03 16:03:00",17.92,"2022-06-03 16:40:00",14.81,14.81,"2022-06-03 16:02:00",14.8,"2022-06-03 16:31:30",24.24,24.25,"2022-06-03 16:00:30",24.23,"2022-06-03 16:58:00",0.8034397,0,0.784,100.5,28.02,107,2.2,"2022-06-03 16:45:00",0,"2022-06-03 16:01:00",1.782,99.9,20.3,122,3.5,"2022-06-03 16:05:00",0.3,"2022-06-03 16:49:30",0.128,0.99
"2022-06-03 18:00:00",17668,88.1,"2022-06-03 17:56:00",12.85,0.064,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",941,22.26,22.85,"2022-06-03 17:00:30",21.73,"2022-06-03 18:00:00",92.6,94.9,"2022-06-03 18:00:00",90.3,"2022-06-03 17:00:30",24.98,25.14,"2022-06-03 17:06:30",24.87,"2022-06-03 17:52:00",25.09,25.18,"2022-06-03 17:24:00",24.96,"2022-06-03 17:33:30",25.28,25.34,"2022-06-03 17:41:30",25.26,"2022-06-03 17:03:00",25.48,25.6,"2022-06-03 17:59:30",25.38,"2022-06-03 17:04:30",25.59,25.62,"2022-06-03 17:46:30",25.55,"2022-06-03 17:15:00",25.58,25.62,"2022-06-03 17:49:00",25.58,"2022-06-03 17:00:30",19.68,19.7,"2022-06-03 17:29:00",19.67,"2022-06-03 17:20:30",21.76,21.78,"2022-06-03 17:53:00",21.74,"2022-06-03 17:55:00",24.11,24.11,"2022-06-03 17:00:30",24.1,"2022-06-03 17:27:30",17.93,17.94,"2022-06-03 17:02:00",17.91,"2022-06-03 17:38:30",14.8,14.81,"2022-06-03 17:01:00",14.79,"2022-06-03 18:00:00",24.24,24.24,"2022-06-03 17:00:30",24.22,"2022-06-03 17:08:00",0.02283846,0,0.831,98,24.84,104,2.4,"2022-06-03 17:31:30",0,"2022-06-03 17:49:30",1.853,108.8,13.07,89,3.8,"2022-06-03 17:06:00",0.5,"2022-06-03 17:44:00",0.009,0.23
"2022-06-03 19:00:00",17669,88.2,"2022-06-03 18:00:30",12.81,0.045,"2022-06-03 18:59:30",0,"2022-06-03 18:00:30",941,21.76,21.93,"2022-06-03 18:10:30",21.6,"2022-06-03 18:22:00",95.6,96.6,"2022-06-03 18:50:30",94.5,"2022-06-03 18:01:00",24.71,24.89,"2022-06-03 18:00:30",24.56,"2022-06-03 18:59:00",25.03,25.17,"2022-06-03 18:03:30",24.9,"2022-06-03 18:44:30",25.3,25.39,"2022-06-03 18:40:30",25.22,"2022-06-03 18:42:30",25.55,25.6,"2022-06-03 18:26:00",25.38,"2022-06-03 18:03:00",25.59,25.59,"2022-06-03 18:00:30",25.55,"2022-06-03 18:08:30",25.58,25.64,"2022-06-03 18:48:00",25.58,"2022-06-03 18:00:30",19.67,19.69,"2022-06-03 18:04:00",19.65,"2022-06-03 18:50:30",21.76,21.78,"2022-06-03 18:17:00",21.74,"2022-06-03 18:05:00",24.1,24.11,"2022-06-03 18:00:30",24.09,"2022-06-03 18:59:00",17.91,17.93,"2022-06-03 18:00:30",17.9,"2022-06-03 18:22:30",14.79,14.81,"2022-06-03 18:03:00",14.79,"2022-06-03 18:49:30",24.23,24.24,"2022-06-03 18:00:30",24.21,"2022-06-03 18:58:30",0.0009348136,0,0.976,98.5,20.78,81,2.1,"2022-06-03 18:27:30",0,"2022-06-03 18:06:00",2.17,106.1,11.37,108,3.6,"2022-06-03 18:30:00",1.1,"2022-06-03 18:00:30",-0.019,0
"2022-06-03 20:00:00",17670,89.5,"2022-06-03 19:52:00",12.79,0.044,"2022-06-03 19:48:30",0,"2022-06-03 19:00:30",942,21.57,21.74,"2022-06-03 19:11:00",21.45,"2022-06-03 19:48:30",96.7,97.9,"2022-06-03 19:50:00",95.4,"2022-06-03 19:01:30",24.51,24.67,"2022-06-03 19:01:00",24.39,"2022-06-03 19:53:30",24.93,25.04,"2022-06-03 19:02:30",24.87,"2022-06-03 19:42:30",25.31,25.39,"2022-06-03 19:08:30",25.26,"2022-06-03 19:27:00",25.58,25.63,"2022-06-03 19:46:30",25.53,"2022-06-03 19:25:30",25.59,25.59,"2022-06-03 19:00:30",25.53,"2022-06-03 19:32:00",25.58,25.64,"2022-06-03 19:56:30",25.58,"2022-06-03 19:00:30",19.66,19.67,"2022-06-03 19:00:30",19.64,"2022-06-03 19:58:30",21.75,21.77,"2022-06-03 19:02:30",21.74,"2022-06-03 19:19:00",24.09,24.1,"2022-06-03 19:07:30",24.08,"2022-06-03 19:18:30",17.9,17.92,"2022-06-03 19:05:30",17.9,"2022-06-03 19:54:00",14.79,14.8,"2022-06-03 19:06:30",14.78,"2022-06-03 19:38:00",24.22,24.23,"2022-06-03 19:02:00",24.2,"2022-06-03 19:56:00",0.0008573039,0,0.731,99.5,22.2,120,2.1,"2022-06-03 19:34:00",0,"2022-06-03 19:12:00",1.662,99.6,17.4,86,3,"2022-06-03 19:50:00",0.8,"2022-06-03 19:08:30",-0.021,0
"2022-06-03 21:00:00",17671,89.6,"2022-06-03 20:00:30",12.79,0.044,"2022-06-03 20:54:30",0,"2022-06-03 20:00:30",942,21.45,21.64,"2022-06-03 20:40:30",21.34,"2022-06-03 20:04:00",97.7,98.3,"2022-06-03 20:34:30",96.9,"2022-06-03 20:03:00",24.31,24.46,"2022-06-03 20:00:30",24.26,"2022-06-03 20:57:30",24.84,24.98,"2022-06-03 20:03:00",24.68,"2022-06-03 20:55:30",25.29,25.37,"2022-06-03 20:31:30",25.26,"2022-06-03 20:22:00",25.59,25.63,"2022-06-03 20:12:30",25.52,"2022-06-03 20:04:30",25.59,25.62,"2022-06-03 20:17:00",25.53,"2022-06-03 20:55:30",25.58,25.65,"2022-06-03 20:40:30",25.58,"2022-06-03 20:00:30",19.65,19.66,"2022-06-03 20:06:30",19.63,"2022-06-03 20:49:00",21.74,21.76,"2022-06-03 20:43:00",21.72,"2022-06-03 20:15:30",24.08,24.09,"2022-06-03 20:11:00",24.07,"2022-06-03 20:45:00",17.89,17.91,"2022-06-03 20:38:30",17.89,"2022-06-03 20:28:00",14.78,14.79,"2022-06-03 20:02:00",14.78,"2022-06-03 20:44:00",24.21,24.22,"2022-06-03 20:01:00",24.2,"2022-06-03 20:32:30",0.0007670533,0,0.639,93.1,20.04,88,1.5,"2022-06-03 20:25:30",0,"2022-06-03 20:03:30",1.637,91,14.73,109,2.8,"2022-06-03 20:23:00",0.7,"2022-06-03 20:12:30",-0.022,0
"2022-06-03 22:00:00",17672,90,"2022-06-03 21:47:00",12.78,0.043,"2022-06-03 21:40:30",0,"2022-06-03 21:00:30",942,21.16,21.41,"2022-06-03 21:00:30",20.89,"2022-06-03 21:53:30",98.1,98.7,"2022-06-03 21:20:30",97.3,"2022-06-03 21:04:00",24.19,24.31,"2022-06-03 21:00:30",24.08,"2022-06-03 21:44:00",24.74,24.82,"2022-06-03 21:01:00",24.68,"2022-06-03 21:03:00",25.28,25.31,"2022-06-03 21:03:00",25.24,"2022-06-03 21:01:30",25.59,25.61,"2022-06-03 21:47:00",25.54,"2022-06-03 21:06:00",25.59,25.62,"2022-06-03 21:01:00",25.55,"2022-06-03 21:06:30",25.59,25.69,"2022-06-03 21:49:30",25.58,"2022-06-03 21:00:30",19.63,19.64,"2022-06-03 21:13:00",19.61,"2022-06-03 21:30:30",21.73,21.76,"2022-06-03 21:00:30",21.71,"2022-06-03 21:44:00",24.07,24.08,"2022-06-03 21:01:30",24.06,"2022-06-03 21:39:30",17.89,17.9,"2022-06-03 21:02:30",17.88,"2022-06-03 21:51:30",14.78,14.78,"2022-06-03 21:01:00",14.77,"2022-06-03 21:50:00",24.2,24.21,"2022-06-03 21:01:00",24.19,"2022-06-03 21:32:30",0.0007337677,0,0.69,91.4,25.29,144,2.2,"2022-06-03 21:46:30",0,"2022-06-03 21:21:00",1.652,89.9,24.55,81,3.1,"2022-06-03 21:32:30",0,"2022-06-03 21:50:30",-0.022,0
"2022-06-03 23:00:00",17673,90.1,"2022-06-03 22:00:30",12.78,0.043,"2022-06-03 22:43:30",0,"2022-06-03 22:00:30",942,21.07,21.18,"2022-06-03 22:56:30",21.01,"2022-06-03 22:35:00",97.8,98.6,"2022-06-03 22:04:30",97.2,"2022-06-03 22:48:00",24.07,24.12,"2022-06-03 22:16:30",23.93,"2022-06-03 22:54:00",24.69,24.84,"2022-06-03 22:14:30",24.5,"2022-06-03 23:00:00",25.28,25.31,"2022-06-03 22:56:00",25.24,"2022-06-03 22:18:00",25.59,25.6,"2022-06-03 22:00:30",25.52,"2022-06-03 22:33:30",25.59,25.65,"2022-06-03 22:03:00",25.55,"2022-06-03 22:01:30",25.59,25.65,"2022-06-03 22:51:30",25.58,"2022-06-03 22:01:00",19.61,19.62,"2022-06-03 22:00:30",19.59,"2022-06-03 22:58:00",21.72,21.74,"2022-06-03 22:31:00",21.69,"2022-06-03 22:45:00",24.05,24.06,"2022-06-03 22:07:00",24.04,"2022-06-03 22:44:30",17.88,17.89,"2022-06-03 22:14:00",17.87,"2022-06-03 22:42:00",14.77,14.78,"2022-06-03 22:00:30",14.76,"2022-06-03 22:52:30",24.2,24.2,"2022-06-03 22:00:30",24.19,"2022-06-03 22:03:30",0.0006877364,0,0.323,94,48.85,165,1.2,"2022-06-03 22:27:00",0,"2022-06-03 22:30:00",0.864,89.1,65.67,193,2.5,"2022-06-03 22:07:30",0,"2022-06-03 22:38:30",-0.024,0
"2022-06-04 00:00:00",17674,90.5,"2022-06-04 00:00:00",12.75,0.043,"2022-06-03 23:20:00",0,"2022-06-03 23:00:30",942,21.16,21.33,"2022-06-03 23:10:00",21.05,"2022-06-03 23:59:30",98,98.8,"2022-06-03 23:50:00",97.3,"2022-06-03 23:16:00",23.91,24.06,"2022-06-03 23:07:30",23.88,"2022-06-03 23:15:00",24.56,24.66,"2022-06-03 23:19:00",24.49,"2022-06-03 23:59:30",25.26,25.28,"2022-06-03 23:00:30",25.19,"2022-06-03 23:59:00",25.58,25.61,"2022-06-03 23:03:30",25.5,"2022-06-03 23:43:00",25.59,25.62,"2022-06-03 23:08:00",25.55,"2022-06-03 23:14:30",25.59,25.63,"2022-06-03 23:03:00",25.58,"2022-06-03 23:00:30",19.61,19.62,"2022-06-03 23:01:30",19.59,"2022-06-03 23:59:30",21.71,21.73,"2022-06-03 23:04:30",21.69,"2022-06-03 23:21:00",24.04,24.05,"2022-06-03 23:03:30",24.02,"2022-06-03 23:47:00",17.87,17.88,"2022-06-03 23:15:30",17.86,"2022-06-03 23:45:30",14.76,14.77,"2022-06-03 23:02:30",14.76,"2022-06-03 23:31:30",24.19,24.2,"2022-06-03 23:00:30",24.18,"2022-06-03 23:58:30",0.000640111,0,0.108,79.3,43.4,215,0.5,"2022-06-03 23:18:30",0,"2022-06-03 23:00:30",0.467,27.7,60.89,258,1,"2022-06-03 23:24:30",0,"2022-06-03 23:02:30",-0.025,0
"2022-06-04 01:00:00",17675,89.2,"2022-06-04 01:00:00",12.74,0.043,"2022-06-04 00:10:00",0,"2022-06-04 00:00:30",941,20.88,21.06,"2022-06-04 00:10:30",20.5,"2022-06-04 00:59:30",98.2,98.8,"2022-06-04 00:35:00",97.5,"2022-06-04 00:46:30",23.85,23.92,"2022-06-04 00:10:30",23.68,"2022-06-04 00:57:00",24.51,24.61,"2022-06-04 00:14:30",24.37,"2022-06-04 00:56:00",25.17,25.28,"2022-06-04 00:06:30",25.08,"2022-06-04 00:34:00",25.56,25.63,"2022-06-04 00:47:00",25.44,"2022-06-04 00:55:30",25.59,25.62,"2022-06-04 00:02:30",25.53,"2022-06-04 00:07:00",25.58,25.64,"2022-06-04 00:45:00",25.58,"2022-06-04 00:01:30",19.59,19.61,"2022-06-04 00:53:30",19.57,"2022-06-04 00:20:30",21.69,21.71,"2022-06-04 00:01:30",21.68,"2022-06-04 00:32:30",24.03,24.04,"2022-06-04 00:05:30",24.02,"2022-06-04 00:25:00",17.86,17.87,"2022-06-04 00:49:30",17.85,"2022-06-04 00:44:00",14.76,14.77,"2022-06-04 00:03:00",14.75,"2022-06-04 00:09:30",24.18,24.19,"2022-06-04 00:06:00",24.17,"2022-06-04 00:34:00",0.0007029643,0,0.104,253.1,46.26,149,0.5,"2022-06-04 00:02:00",0,"2022-06-04 00:00:30",0.367,258.9,53.44,21,0.9,"2022-06-04 00:27:00",0,"2022-06-04 00:01:00",-0.026,0
"2022-06-04 02:00:00",17676,88.7,"2022-06-04 01:15:00",12.74,0.042,"2022-06-04 01:20:30",0,"2022-06-04 01:00:30",941,20.24,20.43,"2022-06-04 01:00:30",20.1,"2022-06-04 01:45:00",98.4,99.2,"2022-06-04 01:50:00",97.5,"2022-06-04 01:00:30",23.64,23.77,"2022-06-04 01:01:30",23.49,"2022-06-04 01:59:30",24.37,24.52,"2022-06-04 01:02:00",24.27,"2022-06-04 01:37:30",25.08,25.21,"2022-06-04 01:08:00",25.03,"2022-06-04 01:28:00",25.5,25.63,"2022-06-04 01:18:30",25.41,"2022-06-04 01:58:00",25.59,25.65,"2022-06-04 01:06:30",25.55,"2022-06-04 01:45:30",25.59,25.64,"2022-06-04 01:21:00",25.58,"2022-06-04 01:00:30",19.58,19.6,"2022-06-04 01:00:30",19.56,"2022-06-04 01:40:30",21.69,21.71,"2022-06-04 01:01:30",21.66,"2022-06-04 01:57:00",24.02,24.03,"2022-06-04 01:00:30",24.01,"2022-06-04 01:25:00",17.85,17.87,"2022-06-04 01:07:30",17.84,"2022-06-04 01:53:00",14.75,14.76,"2022-06-04 01:03:00",14.74,"2022-06-04 01:18:00",24.18,24.18,"2022-06-04 01:01:00",24.17,"2022-06-04 01:36:00",0.0007775472,0,0.058,57.94,25.05,50,0.4,"2022-06-04 01:22:00",0,"2022-06-04 01:00:30",0.292,57.65,60.05,59,0.7,"2022-06-04 01:03:00",0,"2022-06-04 01:11:00",-0.026,0
"2022-06-04 03:00:00",17677,89.9,"2022-06-04 02:01:00",12.72,0.042,"2022-06-04 02:14:00",0,"2022-06-04 02:00:30",941,20.57,20.78,"2022-06-04 02:55:00",20.37,"2022-06-04 02:02:00",98.9,99.5,"2022-06-04 02:06:00",98.2,"2022-06-04 02:32:30",23.5,23.55,"2022-06-04 02:07:00",23.47,"2022-06-04 02:50:00",24.36,24.43,"2022-06-04 02:07:00",24.24,"2022-06-04 02:49:00",25.07,25.1,"2022-06-04 02:06:00",25.03,"2022-06-04 02:26:00",25.45,25.58,"2022-06-04 02:31:30",25.36,"2022-06-04 02:10:30",25.59,25.59,"2022-06-04 02:01:00",25.55,"2022-06-04 02:15:00",25.59,25.65,"2022-06-04 02:33:00",25.58,"2022-06-04 02:01:00",19.57,19.59,"2022-06-04 02:00:30",19.55,"2022-06-04 02:51:00",21.66,21.68,"2022-06-04 02:07:30",21.63,"2022-06-04 02:47:00",24,24.02,"2022-06-04 02:00:30",23.99,"2022-06-04 02:55:00",17.85,17.86,"2022-06-04 02:03:30",17.83,"2022-06-04 02:10:00",14.74,14.75,"2022-06-04 02:03:30",14.73,"2022-06-04 02:30:30",24.17,24.18,"2022-06-04 02:04:00",24.16,"2022-06-04 02:44:30",0.0004885183,0,0.078,164.3,28.65,178,0.4,"2022-06-04 02:05:00",0,"2022-06-04 02:01:00",0.257,13.81,63.03,339,0.6,"2022-06-04 02:01:30",0,"2022-06-04 02:05:00",-0.026,0
"2022-06-04 04:00:00",17678,90.6,"2022-06-04 03:59:30",12.7,0.042,"2022-06-04 03:47:00",0,"2022-06-04 03:00:30",941,20.72,20.93,"2022-06-04 03:55:00",20.56,"2022-06-04 03:01:30",99.2,99.9,"2022-06-04 03:49:30",98.4,"2022-06-04 03:01:30",23.44,23.55,"2022-06-04 03:06:00",23.29,"2022-06-04 03:45:30",24.22,24.39,"2022-06-04 03:15:00",24.09,"2022-06-04 03:34:00",25.06,25.08,"2022-06-04 03:00:30",24.98,"2022-06-04 03:57:30",25.4,25.5,"2022-06-04 03:07:00",25.32,"2022-06-04 03:12:30",25.59,25.62,"2022-06-04 03:25:30",25.55,"2022-06-04 03:39:00",25.59,25.66,"2022-06-04 03:41:30",25.58,"2022-06-04 03:00:30",19.55,19.57,"2022-06-04 03:43:00",19.53,"2022-06-04 03:29:00",21.65,21.67,"2022-06-04 03:28:30",21.63,"2022-06-04 03:55:30",23.99,24,"2022-06-04 03:07:30",23.97,"2022-06-04 03:59:00",17.84,17.85,"2022-06-04 03:01:00",17.83,"2022-06-04 03:16:00",14.73,14.74,"2022-06-04 03:01:00",14.72,"2022-06-04 03:56:00",24.16,24.17,"2022-06-04 03:01:30",24.15,"2022-06-04 03:28:00",0.0004534404,0.4,0.298,116.1,45.28,106,1.6,"2022-06-04 03:25:30",0,"2022-06-04 03:03:30",0.792,101.7,44.33,112,2.6,"2022-06-04 03:25:30",0,"2022-06-04 03:00:30",-0.024,0
"2022-06-04 05:00:00",17679,90,"2022-06-04 05:00:00",12.68,0.042,"2022-06-04 04:31:30",0,"2022-06-04 04:00:30",941,20.59,20.71,"2022-06-04 04:11:30",20.43,"2022-06-04 05:00:00",99.4,100,"2022-06-04 04:34:30",98.6,"2022-06-04 04:04:00",23.32,23.44,"2022-06-04 04:01:30",23.27,"2022-06-04 04:16:00",24.17,24.23,"2022-06-04 04:08:30",24.07,"2022-06-04 04:56:30",24.95,25.08,"2022-06-04 04:03:00",24.85,"2022-06-04 04:41:30",25.39,25.42,"2022-06-04 04:06:00",25.33,"2022-06-04 04:32:00",25.59,25.59,"2022-06-04 04:00:30",25.55,"2022-06-04 04:39:30",25.58,25.64,"2022-06-04 04:21:00",25.58,"2022-06-04 04:00:30",19.56,19.57,"2022-06-04 04:03:00",19.54,"2022-06-04 04:05:30",21.63,21.65,"2022-06-04 04:12:30",21.62,"2022-06-04 04:55:00",23.98,23.99,"2022-06-04 04:05:30",23.97,"2022-06-04 04:20:30",17.83,17.84,"2022-06-04 04:00:30",17.82,"2022-06-04 04:58:30",14.72,14.73,"2022-06-04 04:04:00",14.71,"2022-06-04 04:51:00",24.15,24.16,"2022-06-04 04:01:00",24.14,"2022-06-04 04:34:00",0.0004819061,0.2,0.259,136.2,57.25,133,0.7,"2022-06-04 04:04:30",0,"2022-06-04 04:01:00",0.586,81.1,74.83,131,1.5,"2022-06-04 04:15:00",0,"2022-06-04 04:20:00",-0.025,0
"2022-06-04 06:00:00",17680,89.3,"2022-06-04 05:46:00",12.66,0.062,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",941,20.12,20.37,"2022-06-04 05:00:30",19.9,"2022-06-04 05:53:30",99.5,100,"2022-06-04 05:34:30",98.8,"2022-06-04 05:19:00",23.2,23.37,"2022-06-04 05:05:30",23.07,"2022-06-04 05:44:00",24.05,24.21,"2022-06-04 05:19:00",23.93,"2022-06-04 05:46:30",24.87,24.95,"2022-06-04 05:11:00",24.83,"2022-06-04 05:12:00",25.39,25.4,"2022-06-04 05:01:00",25.32,"2022-06-04 05:16:00",25.58,25.61,"2022-06-04 05:13:30",25.49,"2022-06-04 05:43:30",25.58,25.63,"2022-06-04 05:17:00",25.58,"2022-06-04 05:01:00",19.57,19.59,"2022-06-04 05:44:00",19.55,"2022-06-04 05:08:00",21.63,21.65,"2022-06-04 05:05:00",21.62,"2022-06-04 05:06:30",23.97,23.99,"2022-06-04 05:04:00",23.96,"2022-06-04 05:55:30",17.81,17.82,"2022-06-04 05:04:00",17.8,"2022-06-04 05:55:30",14.71,14.72,"2022-06-04 05:08:00",14.7,"2022-06-04 05:42:30",24.14,24.15,"2022-06-04 05:00:30",24.12,"2022-06-04 05:52:30",0.1123946,0,0.184,122.9,70.36,48,0.7,"2022-06-04 05:09:30",0,"2022-06-04 05:04:30",0.35,64.24,72.02,36,1.2,"2022-06-04 05:09:00",0,"2022-06-04 05:15:00",-0.014,0
"2022-06-04 07:00:00",17681,89.4,"2022-06-04 06:00:30",12.68,12.8,"2022-06-04 06:01:30",0.002,"2022-06-04 06:33:00",942,20.7,21.67,"2022-06-04 06:59:00",19.97,"2022-06-04 06:01:30",99.8,100,"2022-06-04 06:04:30",99.2,"2022-06-04 06:02:00",23.11,23.21,"2022-06-04 06:24:30",23.07,"2022-06-04 06:02:30",23.98,24.04,"2022-06-04 06:06:00",23.91,"2022-06-04 06:32:00",24.85,24.87,"2022-06-04 06:00:30",24.68,"2022-06-04 06:56:00",25.35,25.4,"2022-06-04 06:01:00",25.23,"2022-06-04 06:45:00",25.57,25.59,"2022-06-04 06:00:30",25.46,"2022-06-04 06:43:00",25.58,25.64,"2022-06-04 06:19:00",25.58,"2022-06-04 06:00:30",19.57,19.58,"2022-06-04 06:03:00",19.55,"2022-06-04 06:27:30",21.62,21.63,"2022-06-04 06:02:00",21.6,"2022-06-04 06:51:30",23.96,23.97,"2022-06-04 06:39:00",23.94,"2022-06-04 06:59:30",17.8,17.82,"2022-06-04 06:04:30",17.79,"2022-06-04 06:31:00",14.71,14.71,"2022-06-04 06:01:30",14.7,"2022-06-04 06:38:30",24.13,24.14,"2022-06-04 06:00:30",24.12,"2022-06-04 06:48:30",1.435652,0,0.167,252.6,48.11,126,0.6,"2022-06-04 06:10:00",0,"2022-06-04 06:01:30",0.326,273.8,60.86,121,0.9,"2022-06-04 06:40:30",0,"2022-06-04 06:06:00",0.231,0.272
"2022-06-04 08:00:00",17682,91.6,"2022-06-04 07:59:30",13.2,13.4,"2022-06-04 07:01:00",0.01,"2022-06-04 07:03:00",943,22.22,22.72,"2022-06-04 07:59:30",21.74,"2022-06-04 07:02:30",98,100,"2022-06-04 07:04:30",95.1,"2022-06-04 08:00:00",23.17,23.39,"2022-06-04 07:46:30",23.07,"2022-06-04 07:00:30",23.97,24.03,"2022-06-04 07:02:30",23.86,"2022-06-04 07:39:30",24.74,24.87,"2022-06-04 07:25:30",24.64,"2022-06-04 07:42:00",25.26,25.37,"2022-06-04 07:05:30",25.16,"2022-06-04 07:17:00",25.53,25.59,"2022-06-04 07:01:00",25.39,"2022-06-04 07:48:00",25.58,25.62,"2022-06-04 07:03:30",25.58,"2022-06-04 07:00:30",19.58,19.6,"2022-06-04 07:22:00",19.56,"2022-06-04 07:03:00",21.61,21.63,"2022-06-04 07:52:00",21.59,"2022-06-04 07:17:30",23.95,23.97,"2022-06-04 07:23:30",23.94,"2022-06-04 07:27:00",17.8,17.81,"2022-06-04 07:05:30",17.78,"2022-06-04 07:46:30",14.7,14.71,"2022-06-04 07:15:30",14.69,"2022-06-04 07:53:30",24.12,24.13,"2022-06-04 07:00:30",24.11,"2022-06-04 07:50:30",3.142759,0,0.376,93.2,57.82,164,1.3,"2022-06-04 07:49:30",0,"2022-06-04 07:00:30",0.811,79.2,48.17,219,2.6,"2022-06-04 07:53:30",0,"2022-06-04 07:01:30",0.572,1.039
"2022-06-04 09:00:00",17683,90.9,"2022-06-04 08:53:00",13.54,15.01,"2022-06-04 08:00:30",0.226,"2022-06-04 08:56:30",943,22.73,23.18,"2022-06-04 09:00:00",22.45,"2022-06-04 08:23:00",92.9,94.5,"2022-06-04 08:05:30",90.4,"2022-06-04 09:00:00",23.43,23.61,"2022-06-04 09:00:00",23.27,"2022-06-04 08:01:00",23.95,24.03,"2022-06-04 08:16:00",23.79,"2022-06-04 08:08:00",24.66,24.76,"2022-06-04 08:05:00",24.62,"2022-06-04 08:36:30",25.19,25.25,"2022-06-04 08:10:00",25.16,"2022-06-04 08:09:30",25.46,25.59,"2022-06-04 08:00:30",25.38,"2022-06-04 08:12:00",25.59,25.68,"2022-06-04 08:48:30",25.58,"2022-06-04 08:00:30",19.6,19.62,"2022-06-04 08:56:30",19.58,"2022-06-04 08:19:30",21.61,21.63,"2022-06-04 08:04:00",21.59,"2022-06-04 08:32:30",23.95,23.96,"2022-06-04 08:04:30",23.93,"2022-06-04 08:51:00",17.79,17.81,"2022-06-04 08:04:00",17.78,"2022-06-04 08:37:00",14.7,14.71,"2022-06-04 08:18:00",14.68,"2022-06-04 08:21:30",24.11,24.12,"2022-06-04 08:01:00",24.1,"2022-06-04 08:34:00",4.847299,0.2,0.8,98.8,40.55,98,1.8,"2022-06-04 08:11:00",0,"2022-06-04 08:02:00",1.827,93.3,22.35,84,3.5,"2022-06-04 08:25:30",0.6,"2022-06-04 08:33:00",0.897,1.821
"2022-06-04 10:00:00",17684,67.66,"2022-06-04 10:00:00",13.46,19.29,"2022-06-04 09:05:30",0.103,"2022-06-04 09:58:30",943,24.47,25.42,"2022-06-04 09:51:00",23.22,"2022-06-04 09:00:30",83.1,90.9,"2022-06-04 09:01:00",78.12,"2022-06-04 09:54:30",23.79,24.08,"2022-06-04 10:00:00",23.47,"2022-06-04 09:01:30",23.98,24.03,"2022-06-04 09:05:30",23.91,"2022-06-04 09:17:30",24.66,24.68,"2022-06-04 09:42:30",24.64,"2022-06-04 09:01:00",25.18,25.2,"2022-06-04 09:15:00",25.12,"2022-06-04 09:07:00",25.4,25.49,"2022-06-04 09:02:00",25.34,"2022-06-04 09:38:30",25.59,25.66,"2022-06-04 09:40:30",25.55,"2022-06-04 09:44:30",19.62,19.64,"2022-06-04 09:57:00",19.59,"2022-06-04 09:03:30",21.61,21.62,"2022-06-04 09:01:00",21.59,"2022-06-04 09:10:30",23.93,23.94,"2022-06-04 09:00:30",23.92,"2022-06-04 09:43:00",17.78,17.79,"2022-06-04 09:03:30",17.76,"2022-06-04 09:53:00",14.69,14.7,"2022-06-04 09:06:00",14.67,"2022-06-04 09:59:00",24.1,24.11,"2022-06-04 09:01:00",24.09,"2022-06-04 09:20:00",9.648444,0,1.033,102.3,45.54,100,2.4,"2022-06-04 09:59:00",0,"2022-06-04 09:03:30",1.99,105.3,33.71,86,4,"2022-06-04 09:39:00",0,"2022-06-04 09:13:30",1.866,2.483
"2022-06-04 11:00:00",17685,66.88,"2022-06-04 10:10:30",13.45,19.2,"2022-06-04 10:26:00",0.128,"2022-06-04 10:48:00",943,24.56,25.4,"2022-06-04 10:15:30",23.05,"2022-06-04 11:00:00",83.4,92.2,"2022-06-04 10:57:30",77.61,"2022-06-04 10:17:00",24.3,24.54,"2022-06-04 10:55:00",23.98,"2022-06-04 10:00:30",24.09,24.23,"2022-06-04 10:32:30",23.93,"2022-06-04 10:03:00",24.66,24.68,"2022-06-04 10:44:30",24.64,"2022-06-04 10:12:30",25.18,25.2,"2022-06-04 10:04:00",25.12,"2022-06-04 10:39:30",25.38,25.41,"2022-06-04 10:01:00",25.34,"2022-06-04 10:13:30",25.59,25.66,"2022-06-04 10:39:00",25.51,"2022-06-04 10:42:00",19.62,19.64,"2022-06-04 10:59:30",19.61,"2022-06-04 10:39:30",21.6,21.62,"2022-06-04 10:00:30",21.57,"2022-06-04 10:35:30",23.91,23.92,"2022-06-04 10:00:30",23.9,"2022-06-04 10:27:30",17.75,17.77,"2022-06-04 10:01:30",17.74,"2022-06-04 10:51:00",14.67,14.68,"2022-06-04 10:00:30",14.66,"2022-06-04 10:54:30",24.08,24.1,"2022-06-04 10:00:30",24.07,"2022-06-04 10:43:00",6.766406,0,1.281,93.5,29.11,122,3.3,"2022-06-04 10:35:30",0,"2022-06-04 10:29:30",2.894,92.9,18.61,84,5.5,"2022-06-04 10:51:00",0.6,"2022-06-04 10:12:00",1.289,2.955
"2022-06-04 12:00:00",17686,71.59,"2022-06-04 11:00:30",13.48,14,"2022-06-04 11:56:00",0.137,"2022-06-04 11:49:00",943,22.95,23.28,"2022-06-04 11:49:30",22.26,"2022-06-04 11:58:30",92.9,94.4,"2022-06-04 11:19:30",90.5,"2022-06-04 11:01:00",24.67,24.74,"2022-06-04 11:57:30",24.49,"2022-06-04 11:01:30",24.31,24.43,"2022-06-04 11:35:30",24.14,"2022-06-04 11:05:00",24.67,24.79,"2022-06-04 11:55:30",24.64,"2022-06-04 11:05:30",25.18,25.22,"2022-06-04 11:14:00",25.1,"2022-06-04 11:17:30",25.38,25.41,"2022-06-04 11:11:00",25.36,"2022-06-04 11:00:30",25.57,25.66,"2022-06-04 11:18:30",25.51,"2022-06-04 11:47:00",19.65,19.7,"2022-06-04 11:59:00",19.62,"2022-06-04 11:07:30",21.6,21.62,"2022-06-04 11:53:30",21.59,"2022-06-04 11:03:00",23.91,23.91,"2022-06-04 11:30:00",23.9,"2022-06-04 11:41:00",17.74,17.76,"2022-06-04 11:17:30",17.74,"2022-06-04 11:54:00",14.66,14.67,"2022-06-04 11:06:00",14.65,"2022-06-04 11:57:30",24.08,24.1,"2022-06-04 11:08:30",24.06,"2022-06-04 11:59:30",4.643937,1.8,0.876,101.7,41.73,278,2.2,"2022-06-04 11:56:30",0,"2022-06-04 11:32:00",1.844,104,33.69,230,3.7,"2022-06-04 11:02:00",0.6,"2022-06-04 11:12:30",0.859,3.195
"2022-06-04 13:00:00",17687,81.4,"2022-06-04 12:03:30",13.55,14.85,"2022-06-04 12:01:00",0.131,"2022-06-04 12:45:00",942,21.88,22.32,"2022-06-04 12:17:00",21.54,"2022-06-04 12:54:00",92.3,93.7,"2022-06-04 12:36:00",90.9,"2022-06-04 12:02:30",24.72,24.84,"2022-06-04 12:57:30",24.69,"2022-06-04 12:00:30",24.46,24.61,"2022-06-04 12:45:30",24.29,"2022-06-04 12:02:00",24.79,24.87,"2022-06-04 12:16:00",24.64,"2022-06-04 12:05:00",25.18,25.22,"2022-06-04 12:06:00",25.12,"2022-06-04 12:07:30",25.38,25.4,"2022-06-04 12:06:30",25.36,"2022-06-04 12:13:00",25.56,25.64,"2022-06-04 12:34:00",25.46,"2022-06-04 12:40:00",19.88,20.2,"2022-06-04 13:00:00",19.69,"2022-06-04 12:02:30",21.63,21.66,"2022-06-04 12:58:30",21.61,"2022-06-04 12:00:30",23.9,23.92,"2022-06-04 12:21:00",23.88,"2022-06-04 12:29:00",17.74,17.74,"2022-06-04 12:04:00",17.73,"2022-06-04 12:25:30",14.65,14.66,"2022-06-04 12:00:30",14.64,"2022-06-04 12:33:00",24.08,24.1,"2022-06-04 12:07:30",24.07,"2022-06-04 12:07:00",4.698584,2.4,0.88,161.2,69.37,174,2.6,"2022-06-04 12:20:00",0,"2022-06-04 12:03:30",1.631,160.8,53.35,195,5.4,"2022-06-04 12:36:00",0,"2022-06-04 12:32:30",0.851,3.202
"2022-06-04 14:00:00",17688,87.3,"2022-06-04 13:00:30",13.56,18.87,"2022-06-04 14:00:00",0.133,"2022-06-04 13:44:00",942,21.87,22.19,"2022-06-04 13:55:30",21.47,"2022-06-04 13:05:00",91.7,92.6,"2022-06-04 13:42:30",90.5,"2022-06-04 13:32:30",24.79,24.89,"2022-06-04 13:46:30",24.69,"2022-06-04 13:02:00",24.57,24.74,"2022-06-04 14:00:00",24.48,"2022-06-04 13:08:30",24.87,24.92,"2022-06-04 13:56:30",24.81,"2022-06-04 13:00:30",25.18,25.22,"2022-06-04 13:12:00",25.1,"2022-06-04 13:40:30",25.38,25.4,"2022-06-04 13:06:30",25.36,"2022-06-04 13:15:30",25.53,25.6,"2022-06-04 13:04:30",25.45,"2022-06-04 13:28:00",20.54,20.83,"2022-06-04 13:59:00",20.2,"2022-06-04 13:00:30",21.73,21.83,"2022-06-04 13:59:30",21.65,"2022-06-04 13:01:00",23.9,23.91,"2022-06-04 13:50:00",23.89,"2022-06-04 13:15:30",17.73,17.74,"2022-06-04 13:01:30",17.73,"2022-06-04 13:08:00",14.64,14.65,"2022-06-04 13:07:00",14.64,"2022-06-04 13:32:00",24.08,24.1,"2022-06-04 13:08:30",24.06,"2022-06-04 13:30:00",4.69884,0.8,0.738,222.8,75.2,185,3.1,"2022-06-04 13:35:00",0,"2022-06-04 13:14:00",1.394,199.2,69.92,128,4.5,"2022-06-04 13:03:00",0,"2022-06-04 13:31:30",0.857,2.945
"2022-06-04 15:00:00",17689,89,"2022-06-04 14:32:30",13.59,16.43,"2022-06-04 15:00:00",0.128,"2022-06-04 14:49:00",942,21.81,22.11,"2022-06-04 14:00:30",21.56,"2022-06-04 14:57:30",92.9,94.4,"2022-06-04 14:49:30",91.1,"2022-06-04 14:03:30",24.86,24.93,"2022-06-04 14:19:30",24.77,"2022-06-04 14:01:30",24.73,24.82,"2022-06-04 14:31:30",24.6,"2022-06-04 14:04:30",24.94,25.08,"2022-06-04 14:50:00",24.85,"2022-06-04 14:02:30",25.18,25.22,"2022-06-04 14:11:00",25.12,"2022-06-04 14:23:30",25.38,25.4,"2022-06-04 14:04:00",25.36,"2022-06-04 14:52:00",25.5,25.61,"2022-06-04 14:39:00",25.39,"2022-06-04 14:48:00",21.1,21.32,"2022-06-04 14:59:30",20.85,"2022-06-04 14:01:00",21.95,22.11,"2022-06-04 15:00:00",21.82,"2022-06-04 14:02:30",23.92,23.95,"2022-06-04 14:53:00",23.9,"2022-06-04 14:02:30",17.73,17.74,"2022-06-04 14:56:30",17.73,"2022-06-04 14:04:00",14.64,14.64,"2022-06-04 14:03:30",14.63,"2022-06-04 14:02:00",24.08,24.09,"2022-06-04 14:22:00",24.06,"2022-06-04 14:44:30",2.989038,0.8,0.769,171.2,82.8,146,2.4,"2022-06-04 14:31:00",0,"2022-06-04 14:07:00",1.704,148.3,80.8,141,6.1,"2022-06-04 14:54:00",0,"2022-06-04 14:27:00",0.528,2.455
"2022-06-04 16:00:00",17690,88,"2022-06-04 15:28:00",13.3,13.44,"2022-06-04 15:58:30",0.002,"2022-06-04 15:09:30",942,21.09,21.48,"2022-06-04 15:00:30",20.43,"2022-06-04 16:00:00",94.8,96.2,"2022-06-04 15:52:00",92.9,"2022-06-04 15:00:30",24.74,24.89,"2022-06-04 15:00:30",24.67,"2022-06-04 15:54:30",24.73,24.82,"2022-06-04 15:32:30",24.68,"2022-06-04 15:02:00",25.06,25.08,"2022-06-04 15:03:30",24.97,"2022-06-04 15:03:00",25.2,25.27,"2022-06-04 15:59:00",25.14,"2022-06-04 15:55:00",25.38,25.4,"2022-06-04 15:04:00",25.34,"2022-06-04 16:00:00",25.49,25.59,"2022-06-04 15:10:00",25.39,"2022-06-04 15:11:30",21.47,21.72,"2022-06-04 16:00:00",21.3,"2022-06-04 15:01:00",22.26,22.44,"2022-06-04 15:59:00",22.1,"2022-06-04 15:03:00",23.97,24.01,"2022-06-04 15:58:30",23.93,"2022-06-04 15:01:30",17.74,17.75,"2022-06-04 15:56:30",17.73,"2022-06-04 15:00:30",14.63,14.64,"2022-06-04 15:03:00",14.63,"2022-06-04 15:08:30",24.07,24.09,"2022-06-04 15:10:30",24.05,"2022-06-04 15:52:00",1.12214,2.8,1.434,94,43.6,89,3.8,"2022-06-04 15:57:30",0,"2022-06-04 15:07:30",2.999,97.4,29.22,112,7.9,"2022-06-04 15:55:00",0,"2022-06-04 15:30:00",0.187,1.786
"2022-06-04 17:00:00",17691,87.9,"2022-06-04 16:07:00",12.91,9.95,"2022-06-04 17:00:00",0,"2022-06-04 16:37:30",942,20.11,20.43,"2022-06-04 16:00:30",19.91,"2022-06-04 16:51:00",96.5,97.3,"2022-06-04 16:36:00",95.1,"2022-06-04 16:00:30",24.53,24.71,"2022-06-04 16:05:00",24.29,"2022-06-04 16:58:00",24.74,24.82,"2022-06-04 16:20:00",24.68,"2022-06-04 16:25:00",25.07,25.08,"2022-06-04 16:01:00",25.03,"2022-06-04 16:04:00",25.23,25.32,"2022-06-04 16:44:00",25.16,"2022-06-04 16:11:30",25.38,25.38,"2022-06-04 16:00:30",25.35,"2022-06-04 16:11:30",25.46,25.57,"2022-06-04 16:13:00",25.37,"2022-06-04 16:39:30",22.92,23.48,"2022-06-04 16:59:00",21.73,"2022-06-04 16:00:30",23.02,23.79,"2022-06-04 17:00:00",22.44,"2022-06-04 16:00:30",24.12,24.32,"2022-06-04 17:00:00",24.01,"2022-06-04 16:00:30",17.75,17.77,"2022-06-04 16:52:30",17.73,"2022-06-04 16:01:30",14.63,14.63,"2022-06-04 16:03:00",14.63,"2022-06-04 16:18:30",24.07,24.09,"2022-06-04 16:15:00",24.05,"2022-06-04 16:23:00",0.3539966,3,1.357,115.5,59.4,193,3.8,"2022-06-04 16:02:30",0,"2022-06-04 16:20:00",3.063,117.7,42.06,185,7.8,"2022-06-04 16:03:00",0.5,"2022-06-04 16:15:30",0.061,1
"2022-06-04 18:00:00",17692,88.9,"2022-06-04 17:00:30",12.8,0.075,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",942,20.31,20.63,"2022-06-04 17:55:00",20.03,"2022-06-04 17:20:00",93.8,96.9,"2022-06-04 17:04:30",90.2,"2022-06-04 17:59:30",24.19,24.33,"2022-06-04 17:12:00",24.06,"2022-06-04 17:59:00",24.69,24.8,"2022-06-04 17:17:00",24.58,"2022-06-04 17:59:00",25.07,25.1,"2022-06-04 17:28:30",25.03,"2022-06-04 17:01:30",25.3,25.4,"2022-06-04 17:45:00",25.18,"2022-06-04 17:20:00",25.38,25.4,"2022-06-04 17:54:30",25.36,"2022-06-04 17:10:30",25.47,25.6,"2022-06-04 17:19:30",25.39,"2022-06-04 17:34:00",23.44,23.49,"2022-06-04 17:04:00",23.33,"2022-06-04 18:00:00",24.18,24.4,"2022-06-04 18:00:00",23.79,"2022-06-04 17:01:00",24.71,25.07,"2022-06-04 18:00:00",24.33,"2022-06-04 17:00:30",17.81,17.9,"2022-06-04 17:59:00",17.75,"2022-06-04 17:00:30",14.63,14.64,"2022-06-04 17:40:00",14.63,"2022-06-04 17:05:00",24.07,24.08,"2022-06-04 17:06:30",24.05,"2022-06-04 17:34:30",0.01800938,0,1.289,142.2,56.27,81,4.2,"2022-06-04 17:24:00",0,"2022-06-04 17:02:30",2.77,162.3,32.34,122,6.3,"2022-06-04 17:24:00",0.3,"2022-06-04 17:09:00",0.009,0.233
"2022-06-04 19:00:00",17693,89.6,"2022-06-04 18:16:00",12.8,0.045,"2022-06-04 18:57:00",0,"2022-06-04 18:00:30",942,20.52,20.87,"2022-06-04 18:39:30",20.29,"2022-06-04 18:04:30",90.6,91.7,"2022-06-04 18:50:30",89.4,"2022-06-04 18:01:00",23.93,24.1,"2022-06-04 18:02:00",23.85,"2022-06-04 18:47:30",24.54,24.67,"2022-06-04 18:13:00",24.43,"2022-06-04 18:58:30",25.07,25.08,"2022-06-04 18:01:00",25.03,"2022-06-04 18:49:00",25.35,25.4,"2022-06-04 18:01:30",25.23,"2022-06-04 18:46:30",25.38,25.41,"2022-06-04 18:44:30",25.38,"2022-06-04 18:00:30",25.47,25.59,"2022-06-04 18:40:00",25.37,"2022-06-04 18:09:30",23.21,23.33,"2022-06-04 18:00:30",23.08,"2022-06-04 18:59:00",24.43,24.45,"2022-06-04 18:31:30",24.39,"2022-06-04 18:01:00",25.31,25.48,"2022-06-04 18:59:30",25.08,"2022-06-04 18:00:30",18.04,18.19,"2022-06-04 18:59:00",17.9,"2022-06-04 18:01:30",14.66,14.69,"2022-06-04 18:59:00",14.64,"2022-06-04 18:00:30",24.06,24.08,"2022-06-04 18:12:30",24.04,"2022-06-04 18:17:00",0.0006092663,0,0.906,118.8,68.06,300,3.9,"2022-06-04 18:55:30",0,"2022-06-04 18:06:00",1.817,149.6,51.21,282,5.6,"2022-06-04 18:03:30",0,"2022-06-04 18:18:30",-0.007,0
"2022-06-04 20:00:00",17694,89.2,"2022-06-04 19:19:00",12.79,0.043,"2022-06-04 19:43:30",0,"2022-06-04 19:00:30",942,20.45,20.61,"2022-06-04 19:41:30",20.29,"2022-06-04 19:34:30",90,91.4,"2022-06-04 19:08:00",88.3,"2022-06-04 19:45:30",23.73,23.92,"2022-06-04 19:00:30",23.61,"2022-06-04 19:55:30",24.4,24.57,"2022-06-04 19:05:00",24.29,"2022-06-04 19:34:30",25.07,25.1,"2022-06-04 19:38:00",25,"2022-06-04 19:52:00",25.35,25.42,"2022-06-04 19:48:00",25.2,"2022-06-04 19:22:30",25.38,25.43,"2022-06-04 19:19:00",25.34,"2022-06-04 19:25:30",25.47,25.58,"2022-06-04 19:07:30",25.37,"2022-06-04 19:03:30",22.99,23.08,"2022-06-04 19:01:00",22.88,"2022-06-04 20:00:00",24.43,24.46,"2022-06-04 19:12:30",24.39,"2022-06-04 20:00:00",25.58,25.65,"2022-06-04 19:59:30",25.48,"2022-06-04 19:00:30",18.33,18.46,"2022-06-04 20:00:00",18.19,"2022-06-04 19:00:30",14.73,14.77,"2022-06-04 20:00:00",14.69,"2022-06-04 19:01:00",24.06,24.08,"2022-06-04 19:57:30",24.04,"2022-06-04 19:05:00",0.0007127653,0,0.899,122.5,54.24,61,2.8,"2022-06-04 19:13:00",0,"2022-06-04 19:10:30",1.617,146.3,44.69,165,4.2,"2022-06-04 19:47:30",0,"2022-06-04 19:00:30",-0.006,0
"2022-06-04 21:00:00",17695,89.8,"2022-06-04 20:03:00",12.79,0.042,"2022-06-04 20:41:00",0,"2022-06-04 20:00:30",943,20.56,20.81,"2022-06-04 20:23:30",20.43,"2022-06-04 20:04:00",90.8,92.3,"2022-06-04 20:49:30",89.4,"2022-06-04 20:19:00",23.52,23.69,"2022-06-04 20:01:00",23.47,"2022-06-04 20:51:30",24.36,24.43,"2022-06-04 20:02:00",24.2,"2022-06-04 20:57:00",25.02,25.08,"2022-06-04 20:00:30",24.89,"2022-06-04 20:58:00",25.34,25.4,"2022-06-04 20:00:30",25.22,"2022-06-04 20:47:00",25.38,25.41,"2022-06-04 20:01:00",25.36,"2022-06-04 20:01:30",25.48,25.56,"2022-06-04 20:41:00",25.37,"2022-06-04 20:07:00",22.81,22.91,"2022-06-04 20:02:30",22.72,"2022-06-04 20:58:30",24.37,24.4,"2022-06-04 20:02:00",24.33,"2022-06-04 20:59:30",25.7,25.74,"2022-06-04 20:52:00",25.65,"2022-06-04 20:00:30",18.56,18.65,"2022-06-04 20:57:00",18.45,"2022-06-04 20:01:30",14.83,14.89,"2022-06-04 20:58:00",14.77,"2022-06-04 20:00:30",24.06,24.08,"2022-06-04 20:35:30",24.04,"2022-06-04 20:18:00",0.0005708876,0,0.753,111.4,65.81,79,3.1,"2022-06-04 20:05:00",0,"2022-06-04 20:20:30",1.404,106.3,49.09,55,4.1,"2022-06-04 20:05:00",0,"2022-06-04 20:06:30",-0.008,0
"2022-06-04 22:00:00",17696,90.1,"2022-06-04 21:13:30",12.77,0.043,"2022-06-04 21:06:00",0,"2022-06-04 21:00:30",943,20.56,20.7,"2022-06-04 21:09:30",20.43,"2022-06-04 21:35:30",92,92.8,"2022-06-04 21:49:30",91,"2022-06-04 21:18:00",23.37,23.55,"2022-06-04 21:02:30",23.27,"2022-06-04 21:34:00",24.2,24.34,"2022-06-04 21:02:30",24.11,"2022-06-04 21:33:30",24.89,25.02,"2022-06-04 21:01:30",24.85,"2022-06-04 21:42:30",25.29,25.42,"2022-06-04 21:22:00",25.18,"2022-06-04 21:53:30",25.38,25.43,"2022-06-04 21:18:30",25.34,"2022-06-04 21:30:30",25.49,25.58,"2022-06-04 21:08:00",25.37,"2022-06-04 21:11:00",22.66,22.72,"2022-06-04 21:01:30",22.6,"2022-06-04 21:58:30",24.31,24.35,"2022-06-04 21:02:30",24.28,"2022-06-04 21:50:30",25.75,25.77,"2022-06-04 21:56:00",25.73,"2022-06-04 21:00:30",18.72,18.78,"2022-06-04 21:53:30",18.64,"2022-06-04 21:01:30",14.96,15.02,"2022-06-04 21:59:00",14.89,"2022-06-04 21:00:30",24.07,24.1,"2022-06-04 22:00:00",24.05,"2022-06-04 21:04:30",0.0005547536,0,0.984,97.4,41.16,240,3.3,"2022-06-04 21:03:30",0,"2022-06-04 21:33:00",2.348,95.5,25.98,180,4.5,"2022-06-04 21:21:30",0,"2022-06-04 21:58:30",-0.007,0
"2022-06-04 23:00:00",17697,90.7,"2022-06-04 22:00:30",12.75,0.042,"2022-06-04 22:37:30",0,"2022-06-04 22:00:30",943,20.58,20.8,"2022-06-04 22:40:00",20.49,"2022-06-04 22:03:30",92.3,93.2,"2022-06-04 22:35:30",91.1,"2022-06-04 23:00:00",23.24,23.37,"2022-06-04 22:21:00",23.09,"2022-06-04 22:56:00",24.1,24.23,"2022-06-04 22:07:00",23.95,"2022-06-04 22:49:00",24.86,24.87,"2022-06-04 22:00:30",24.81,"2022-06-04 22:45:00",25.23,25.32,"2022-06-04 22:10:00",25.14,"2022-06-04 22:44:30",25.38,25.41,"2022-06-04 22:05:00",25.34,"2022-06-04 22:19:30",25.48,25.58,"2022-06-04 22:14:00",25.39,"2022-06-04 22:12:00",22.54,22.6,"2022-06-04 22:00:30",22.48,"2022-06-04 23:00:00",24.26,24.28,"2022-06-04 22:05:30",24.22,"2022-06-04 22:57:00",25.77,25.77,"2022-06-04 22:04:00",25.76,"2022-06-04 22:01:00",18.83,18.88,"2022-06-04 22:56:00",18.78,"2022-06-04 22:01:00",15.08,15.13,"2022-06-04 22:59:00",15.02,"2022-06-04 22:00:30",24.1,24.12,"2022-06-04 22:51:30",24.08,"2022-06-04 22:04:00",0.000432793,0,0.907,126.6,43.37,148,3.2,"2022-06-04 22:45:00",0,"2022-06-04 22:04:00",1.898,127.9,36.04,103,5.9,"2022-06-04 22:54:00",0,"2022-06-04 22:07:30",-0.007,0
"2022-06-05 00:00:00",17698,91.2,"2022-06-04 23:02:00",12.74,0.042,"2022-06-04 23:12:00",0,"2022-06-04 23:00:30",943,20.88,21.03,"2022-06-04 23:54:30",20.75,"2022-06-04 23:03:00",90.4,91.4,"2022-06-04 23:04:30",89.5,"2022-06-04 23:46:00",23.11,23.19,"2022-06-04 23:02:00",23.07,"2022-06-04 23:19:30",23.99,24.06,"2022-06-04 23:06:30",23.89,"2022-06-04 23:48:30",24.8,24.87,"2022-06-04 23:01:00",24.68,"2022-06-04 23:54:00",25.19,25.25,"2022-06-04 23:00:30",25.14,"2022-06-04 23:08:30",25.38,25.41,"2022-06-04 23:19:00",25.36,"2022-06-04 23:01:30",25.46,25.56,"2022-06-04 23:39:30",25.37,"2022-06-04 23:02:00",22.44,22.5,"2022-06-04 23:03:30",22.37,"2022-06-04 23:57:00",24.2,24.24,"2022-06-04 23:00:30",24.16,"2022-06-05 00:00:00",25.78,25.79,"2022-06-04 23:48:30",25.76,"2022-06-04 23:08:30",18.91,18.94,"2022-06-04 23:58:30",18.88,"2022-06-04 23:01:00",15.18,15.23,"2022-06-05 00:00:00",15.13,"2022-06-04 23:00:30",24.13,24.16,"2022-06-04 23:56:00",24.11,"2022-06-04 23:01:30",0.0004900864,0,1.118,115.3,57.75,73,3.1,"2022-06-04 23:15:30",0,"2022-06-04 23:12:00",2.056,129,41.79,154,6.1,"2022-06-04 23:19:30",0,"2022-06-04 23:23:30",-0.005,0
"2022-06-05 01:00:00",17699,91.3,"2022-06-05 00:02:00",12.74,0.042,"2022-06-05 00:10:30",0,"2022-06-05 00:00:30",942,20.97,21.17,"2022-06-05 00:39:00",20.82,"2022-06-05 00:07:00",89.7,90.6,"2022-06-05 00:56:30",88.4,"2022-06-05 00:19:00",23.1,23.17,"2022-06-05 00:09:30",23.04,"2022-06-05 00:49:00",23.95,24.03,"2022-06-05 00:03:30",23.78,"2022-06-05 00:58:30",24.67,24.76,"2022-06-05 00:03:00",24.62,"2022-06-05 00:50:00",25.19,25.22,"2022-06-05 00:01:00",25.14,"2022-06-05 00:38:30",25.38,25.38,"2022-06-05 00:00:30",25.34,"2022-06-05 00:54:00",25.45,25.6,"2022-06-05 00:27:30",25.37,"2022-06-05 00:10:00",22.33,22.38,"2022-06-05 00:00:30",22.27,"2022-06-05 00:59:30",24.14,24.17,"2022-06-05 00:00:30",24.11,"2022-06-05 00:59:30",25.78,25.79,"2022-06-05 00:01:00",25.77,"2022-06-05 00:29:30",18.95,18.98,"2022-06-05 01:00:00",18.94,"2022-06-05 00:00:30",15.26,15.3,"2022-06-05 00:59:00",15.22,"2022-06-05 00:00:30",24.18,24.21,"2022-06-05 00:56:00",24.15,"2022-06-05 00:06:30",0.0004708254,0,0.951,100.3,58.04,83,4.1,"2022-06-05 00:13:00",0,"2022-06-05 00:08:30",1.932,113.5,48.91,134,7.2,"2022-06-05 00:13:00",0,"2022-06-05 00:49:00",-0.006,0
"2022-06-05 02:00:00",17700,91.4,"2022-06-05 01:38:30",12.73,0.043,"2022-06-05 01:10:30",0,"2022-06-05 01:00:30",941,20.89,21.13,"2022-06-05 01:24:30",20.69,"2022-06-05 01:59:30",90.6,91.8,"2022-06-05 01:54:30",89.5,"2022-06-05 01:04:00",23.05,23.13,"2022-06-05 01:06:30",22.93,"2022-06-05 01:34:00",23.81,23.92,"2022-06-05 01:07:30",23.71,"2022-06-05 01:21:00",24.66,24.66,"2022-06-05 01:00:30",24.62,"2022-06-05 01:05:30",25.19,25.22,"2022-06-05 01:22:30",25.13,"2022-06-05 01:50:00",25.38,25.4,"2022-06-05 01:55:00",25.36,"2022-06-05 01:02:00",25.43,25.52,"2022-06-05 01:03:00",25.37,"2022-06-05 01:17:30",22.24,22.29,"2022-06-05 01:01:00",22.2,"2022-06-05 01:55:00",24.09,24.13,"2022-06-05 01:09:30",24.06,"2022-06-05 01:57:00",25.76,25.78,"2022-06-05 01:02:30",25.75,"2022-06-05 01:51:00",18.98,19,"2022-06-05 01:44:00",18.97,"2022-06-05 01:00:30",15.33,15.36,"2022-06-05 01:59:30",15.3,"2022-06-05 01:00:30",24.24,24.27,"2022-06-05 01:59:00",24.19,"2022-06-05 01:08:30",0.0004458688,0,0.887,90.7,45.13,52,2.6,"2022-06-05 01:40:00",0,"2022-06-05 01:01:30",1.835,86.8,44.39,89,4.4,"2022-06-05 01:12:00",0,"2022-06-05 01:56:30",-0.007,0
"2022-06-05 03:00:00",17701,91.4,"2022-06-05 02:05:00",12.71,0.042,"2022-06-05 02:32:30",0,"2022-06-05 02:00:30",941,20.84,20.99,"2022-06-05 02:26:00",20.69,"2022-06-05 02:01:00",90.8,91.7,"2022-06-05 02:04:30",89.8,"2022-06-05 02:18:00",22.95,23.11,"2022-06-05 02:02:00",22.86,"2022-06-05 02:47:00",23.78,23.83,"2022-06-05 02:01:00",23.68,"2022-06-05 02:41:00",24.63,24.66,"2022-06-05 02:00:30",24.55,"2022-06-05 02:34:30",25.17,25.2,"2022-06-05 02:00:30",25.07,"2022-06-05 02:50:30",25.38,25.4,"2022-06-05 02:10:00",25.33,"2022-06-05 02:49:30",25.41,25.49,"2022-06-05 02:15:30",25.37,"2022-06-05 02:03:30",22.16,22.22,"2022-06-05 02:03:30",22.12,"2022-06-05 02:51:30",24.03,24.06,"2022-06-05 02:00:30",24,"2022-06-05 02:53:30",25.74,25.76,"2022-06-05 02:06:00",25.73,"2022-06-05 02:49:00",19,19.02,"2022-06-05 02:52:30",18.99,"2022-06-05 02:01:00",15.39,15.41,"2022-06-05 03:00:00",15.36,"2022-06-05 02:00:30",24.3,24.33,"2022-06-05 02:58:00",24.26,"2022-06-05 02:02:30",0.0005045445,0,0.984,101.7,59.48,122,3.4,"2022-06-05 02:14:30",0,"2022-06-05 02:00:30",1.798,110.2,53.35,75,5,"2022-06-05 02:21:00",0,"2022-06-05 02:02:30",-0.006,0
"2022-06-05 04:00:00",17702,91.3,"2022-06-05 03:58:30",12.68,0.042,"2022-06-05 03:07:30",0,"2022-06-05 03:00:30",941,20.82,21.1,"2022-06-05 03:09:30",20.62,"2022-06-05 03:44:00",91.4,92.4,"2022-06-05 03:34:30",89.9,"2022-06-05 03:15:30",22.92,23.01,"2022-06-05 03:25:00",22.81,"2022-06-05 03:56:00",23.69,23.8,"2022-06-05 03:05:00",23.59,"2022-06-05 03:55:30",24.53,24.63,"2022-06-05 03:06:00",24.45,"2022-06-05 03:32:00",25.11,25.2,"2022-06-05 03:12:00",25,"2022-06-05 03:37:30",25.37,25.4,"2022-06-05 03:51:30",25.25,"2022-06-05 03:47:30",25.4,25.52,"2022-06-05 03:23:00",25.37,"2022-06-05 03:01:00",22.08,22.14,"2022-06-05 03:02:30",22.04,"2022-06-05 03:56:00",23.99,24.03,"2022-06-05 03:12:00",23.97,"2022-06-05 03:51:00",25.74,25.75,"2022-06-05 03:10:00",25.73,"2022-06-05 03:09:00",19.02,19.04,"2022-06-05 03:32:00",19,"2022-06-05 03:06:30",15.43,15.47,"2022-06-05 03:59:00",15.41,"2022-06-05 03:00:30",24.36,24.4,"2022-06-05 03:57:30",24.32,"2022-06-05 03:01:30",0.0005265042,0,1.269,100.5,52.65,165,4.1,"2022-06-05 03:31:00",0,"2022-06-05 03:08:30",2.785,97.6,32.54,130,6.7,"2022-06-05 03:12:30",0,"2022-06-05 03:59:30",-0.005,0
"2022-06-05 05:00:00",17703,91.1,"2022-06-05 05:00:00",12.65,0.042,"2022-06-05 04:03:30",0,"2022-06-05 04:00:30",941,20.55,20.78,"2022-06-05 04:10:30",20.23,"2022-06-05 04:59:30",92.9,94.8,"2022-06-05 04:55:30",90.6,"2022-06-05 04:03:30",22.83,22.96,"2022-06-05 04:06:30",22.68,"2022-06-05 04:58:00",23.62,23.68,"2022-06-05 04:05:30",23.57,"2022-06-05 04:30:30",24.46,24.61,"2022-06-05 04:06:00",24.43,"2022-06-05 04:34:30",25.02,25.14,"2022-06-05 04:04:00",24.95,"2022-06-05 04:17:30",25.33,25.38,"2022-06-05 04:00:30",25.22,"2022-06-05 04:44:30",25.39,25.47,"2022-06-05 04:34:30",25.37,"2022-06-05 04:02:30",22.01,22.06,"2022-06-05 04:06:30",21.97,"2022-06-05 04:44:00",23.94,23.97,"2022-06-05 04:00:30",23.92,"2022-06-05 04:56:30",25.72,25.74,"2022-06-05 04:00:30",25.71,"2022-06-05 04:49:30",19.04,19.05,"2022-06-05 04:01:30",19.02,"2022-06-05 04:03:30",15.47,15.5,"2022-06-05 04:57:00",15.45,"2022-06-05 04:01:00",24.43,24.46,"2022-06-05 04:58:30",24.39,"2022-06-05 04:01:30",0.0005106911,0,1.076,94,66.35,136,3.5,"2022-06-05 04:57:30",0,"2022-06-05 04:03:30",2.399,85,48.34,158,5.7,"2022-06-05 04:12:00",0,"2022-06-05 04:48:00",-0.007,0
"2022-06-05 06:00:00",17704,91,"2022-06-05 05:11:30",12.63,0.113,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",942,20.43,20.66,"2022-06-05 05:40:00",20.23,"2022-06-05 05:05:30",94.2,95.4,"2022-06-05 05:59:30",92.9,"2022-06-05 05:34:00",22.73,22.8,"2022-06-05 05:47:00",22.66,"2022-06-05 05:13:00",23.6,23.63,"2022-06-05 05:01:00",23.53,"2022-06-05 05:44:00",24.44,24.48,"2022-06-05 05:20:30",24.37,"2022-06-05 05:50:00",24.99,25.02,"2022-06-05 05:15:30",24.95,"2022-06-05 05:03:00",25.27,25.35,"2022-06-05 05:05:00",25.17,"2022-06-05 05:39:30",25.39,25.47,"2022-06-05 05:00:30",25.37,"2022-06-05 05:01:30",21.95,21.99,"2022-06-05 05:01:00",21.9,"2022-06-05 06:00:00",23.89,23.92,"2022-06-05 05:00:30",23.86,"2022-06-05 05:50:30",25.7,25.71,"2022-06-05 05:00:30",25.68,"2022-06-05 05:55:00",19.04,19.05,"2022-06-05 05:54:30",19.04,"2022-06-05 05:43:30",15.51,15.53,"2022-06-05 05:53:00",15.48,"2022-06-05 05:06:30",24.48,24.51,"2022-06-05 05:59:00",24.45,"2022-06-05 05:00:30",0.0685723,0,1.357,106.3,55.27,104,4.7,"2022-06-05 05:26:30",0,"2022-06-05 05:19:00",2.689,119.2,38.67,87,8.1,"2022-06-05 05:13:00",0.3,"2022-06-05 05:19:00",-0.001,0
"2022-06-05 07:00:00",17705,91,"2022-06-05 06:31:00",12.61,12.74,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",943,20.37,20.78,"2022-06-05 06:56:00",20.1,"2022-06-05 06:20:00",96.1,97.3,"2022-06-05 06:20:30",94.8,"2022-06-05 07:00:00",22.72,22.82,"2022-06-05 06:54:30",22.62,"2022-06-05 06:52:30",23.55,23.63,"2022-06-05 06:04:00",23.39,"2022-06-05 06:52:00",24.4,24.45,"2022-06-05 06:00:30",24.28,"2022-06-05 07:00:00",24.98,25.02,"2022-06-05 06:34:30",24.93,"2022-06-05 06:43:30",25.21,25.33,"2022-06-05 06:15:30",25.15,"2022-06-05 06:21:30",25.38,25.44,"2022-06-05 06:46:00",25.34,"2022-06-05 06:44:00",21.88,21.91,"2022-06-05 06:01:30",21.83,"2022-06-05 06:56:30",23.85,23.87,"2022-06-05 06:02:00",23.82,"2022-06-05 06:44:30",25.68,25.69,"2022-06-05 06:06:00",25.66,"2022-06-05 06:55:00",19.04,19.05,"2022-06-05 06:25:00",19.04,"2022-06-05 06:14:30",15.53,15.55,"2022-06-05 06:49:30",15.51,"2022-06-05 06:14:00",24.53,24.56,"2022-06-05 06:56:30",24.51,"2022-06-05 06:03:30",0.7504523,0,1.472,100,39.82,127,5.4,"2022-06-05 06:07:30",0,"2022-06-05 06:59:00",3.149,99.5,30.14,201,6.3,"2022-06-05 06:32:00",0.7,"2022-06-05 06:37:30",0.093,0.271
"2022-06-05 08:00:00",17706,91.2,"2022-06-05 07:00:30",12.8,12.97,"2022-06-05 07:00:30",0.002,"2022-06-05 07:24:30",944,20.83,21.09,"2022-06-05 07:53:30",20.56,"2022-06-05 07:44:00",94.7,96,"2022-06-05 07:24:00",92.9,"2022-06-05 07:59:00",22.72,22.82,"2022-06-05 07:27:00",22.61,"2022-06-05 07:19:30",23.44,23.55,"2022-06-05 07:04:30",23.37,"2022-06-05 07:44:00",24.28,24.45,"2022-06-05 07:01:00",24.22,"2022-06-05 07:36:30",24.95,24.99,"2022-06-05 07:01:30",24.79,"2022-06-05 07:54:00",25.18,25.25,"2022-06-05 07:11:00",25.15,"2022-06-05 07:16:30",25.38,25.43,"2022-06-05 07:36:00",25.37,"2022-06-05 07:00:30",21.83,21.86,"2022-06-05 07:05:30",21.8,"2022-06-05 07:35:30",23.82,23.84,"2022-06-05 07:02:30",23.79,"2022-06-05 07:52:00",25.67,25.68,"2022-06-05 07:07:30",25.65,"2022-06-05 07:57:00",19.04,19.06,"2022-06-05 07:39:30",19.03,"2022-06-05 07:22:00",15.55,15.56,"2022-06-05 07:43:30",15.54,"2022-06-05 07:00:30",24.58,24.61,"2022-06-05 07:53:00",24.55,"2022-06-05 07:01:30",2.422486,0.4,1.319,103.4,50.86,359,5,"2022-06-05 07:49:30",0,"2022-06-05 07:02:00",2.791,109.6,31.6,110,7.2,"2022-06-05 07:59:30",0.3,"2022-06-05 07:50:30",0.401,1.045
"2022-06-05 09:00:00",17707,91.5,"2022-06-05 08:32:00",13.48,13.62,"2022-06-05 08:08:30",0.221,"2022-06-05 08:59:30",944,21.64,22.45,"2022-06-05 09:00:00",20.95,"2022-06-05 08:02:00",91.1,93.7,"2022-06-05 08:24:30",89,"2022-06-05 08:58:30",22.83,23.01,"2022-06-05 08:53:00",22.66,"2022-06-05 08:10:00",23.41,23.46,"2022-06-05 08:14:30",23.37,"2022-06-05 08:30:00",24.24,24.27,"2022-06-05 08:01:00",24.22,"2022-06-05 08:05:00",24.87,24.99,"2022-06-05 08:06:00",24.77,"2022-06-05 08:20:00",25.17,25.2,"2022-06-05 08:03:30",25.15,"2022-06-05 08:00:30",25.38,25.43,"2022-06-05 08:27:30",25.32,"2022-06-05 08:58:30",21.83,21.86,"2022-06-05 08:33:30",21.81,"2022-06-05 08:37:00",23.78,23.8,"2022-06-05 08:00:30",23.77,"2022-06-05 08:46:30",25.65,25.66,"2022-06-05 08:00:30",25.64,"2022-06-05 08:51:30",19.05,19.06,"2022-06-05 08:05:30",19.04,"2022-06-05 08:12:30",15.56,15.57,"2022-06-05 08:31:30",15.55,"2022-06-05 08:07:30",24.62,24.64,"2022-06-05 08:46:30",24.59,"2022-06-05 08:01:00",5.116314,0,1.359,95,47.09,106,5.5,"2022-06-05 08:34:30",0,"2022-06-05 08:02:00",3.027,92.8,36.05,80,6.8,"2022-06-05 08:44:30",0,"2022-06-05 08:24:00",0.907,1.828
"2022-06-05 10:00:00",17708,65.47,"2022-06-05 10:00:00",13.49,18.52,"2022-06-05 09:55:00",0.156,"2022-06-05 09:43:00",943,23.64,24.76,"2022-06-05 09:54:30",22.57,"2022-06-05 09:00:30",82.8,88,"2022-06-05 09:05:00",77.48,"2022-06-05 09:55:30",23.16,23.49,"2022-06-05 09:59:30",22.9,"2022-06-05 09:01:30",23.46,23.6,"2022-06-05 09:46:00",23.35,"2022-06-05 09:06:30",24.24,24.26,"2022-06-05 09:05:00",24.22,"2022-06-05 09:34:30",24.8,24.89,"2022-06-05 09:04:00",24.73,"2022-06-05 09:40:00",25.17,25.17,"2022-06-05 09:00:30",25.09,"2022-06-05 09:54:00",25.36,25.43,"2022-06-05 09:27:30",25.24,"2022-06-05 09:56:00",21.8,21.83,"2022-06-05 09:03:30",21.75,"2022-06-05 09:59:30",23.75,23.77,"2022-06-05 09:00:30",23.71,"2022-06-05 09:58:00",25.62,25.64,"2022-06-05 09:00:30",25.6,"2022-06-05 10:00:00",19.04,19.06,"2022-06-05 09:04:30",19.03,"2022-06-05 09:48:30",15.56,15.57,"2022-06-05 09:02:00",15.55,"2022-06-05 09:50:30",24.65,24.68,"2022-06-05 09:58:00",24.63,"2022-06-05 09:01:30",13.13081,0,1.879,87.4,39.12,69,4.9,"2022-06-05 09:08:00",0,"2022-06-05 09:34:30",3.956,92.5,24.08,88,8.8,"2022-06-05 09:57:30",1,"2022-06-05 09:01:30",2.43,2.487
"2022-06-05 11:00:00",17709,59.57,"2022-06-05 10:38:00",13.42,16.82,"2022-06-05 10:38:30",0.093,"2022-06-05 10:57:00",943,25.4,26.43,"2022-06-05 10:57:30",24.62,"2022-06-05 10:00:30",73.51,77.79,"2022-06-05 10:01:00",67.94,"2022-06-05 10:54:30",23.82,24.26,"2022-06-05 10:58:30",23.42,"2022-06-05 10:00:30",23.61,23.75,"2022-06-05 10:58:30",23.51,"2022-06-05 10:02:00",24.24,24.26,"2022-06-05 10:41:30",24.21,"2022-06-05 10:29:30",24.78,24.81,"2022-06-05 10:14:00",24.73,"2022-06-05 10:38:00",25.16,25.17,"2022-06-05 10:00:30",25.09,"2022-06-05 10:33:00",25.33,25.42,"2022-06-05 10:28:30",25.21,"2022-06-05 10:08:00",21.74,21.78,"2022-06-05 10:12:00",21.71,"2022-06-05 10:58:00",23.7,23.72,"2022-06-05 10:01:30",23.67,"2022-06-05 10:55:30",25.59,25.61,"2022-06-05 10:01:00",25.58,"2022-06-05 10:50:30",19.02,19.04,"2022-06-05 10:06:00",19.01,"2022-06-05 10:52:30",15.56,15.56,"2022-06-05 10:02:30",15.55,"2022-06-05 10:45:00",24.67,24.69,"2022-06-05 10:53:00",24.65,"2022-06-05 10:02:00",15.80803,0,2.029,87.2,46.75,70,5.7,"2022-06-05 10:58:00",0.3,"2022-06-05 10:05:00",4.845,93.5,27.94,87,9.7,"2022-06-05 10:58:00",0.4,"2022-06-05 10:37:30",3.014,2.965
"2022-06-05 12:00:00",17710,59.39,"2022-06-05 11:04:30",13.41,18.28,"2022-06-05 11:53:00",0.118,"2022-06-05 12:00:00",942,26.55,27.56,"2022-06-05 11:53:00",25.85,"2022-06-05 11:06:30",65.61,68.81,"2022-06-05 11:04:30",62.23,"2022-06-05 11:26:30",24.61,24.97,"2022-06-05 11:59:30",24.23,"2022-06-05 11:00:30",23.88,24.03,"2022-06-05 11:59:00",23.72,"2022-06-05 11:01:00",24.24,24.29,"2022-06-05 11:57:30",24.22,"2022-06-05 11:17:00",24.78,24.81,"2022-06-05 11:57:00",24.75,"2022-06-05 11:22:00",25.11,25.17,"2022-06-05 11:04:30",25.01,"2022-06-05 11:35:00",25.26,25.41,"2022-06-05 11:03:00",25.16,"2022-06-05 11:38:30",21.68,21.72,"2022-06-05 11:00:30",21.64,"2022-06-05 11:57:00",23.64,23.67,"2022-06-05 11:03:30",23.61,"2022-06-05 11:39:30",25.56,25.58,"2022-06-05 11:00:30",25.54,"2022-06-05 11:57:30",19.01,19.02,"2022-06-05 11:01:00",19,"2022-06-05 11:45:30",15.55,15.56,"2022-06-05 11:17:00",15.54,"2022-06-05 11:57:30",24.69,24.7,"2022-06-05 11:47:30",24.67,"2022-06-05 11:01:30",14.60488,0,1.929,84,54.82,86,6.9,"2022-06-05 11:07:30",0,"2022-06-05 11:44:00",4.105,95.3,46.94,95,10.3,"2022-06-05 11:14:00",0,"2022-06-05 11:38:00",2.855,3.218
"2022-06-05 13:00:00",17711,59.87,"2022-06-05 12:23:00",13.41,17.24,"2022-06-05 12:46:30",0.116,"2022-06-05 12:48:30",942,27.49,28.07,"2022-06-05 12:15:00",26.89,"2022-06-05 12:24:00",62.46,65.86,"2022-06-05 12:06:30",59.36,"2022-06-05 12:12:30",25.31,25.63,"2022-06-05 12:57:00",25,"2022-06-05 12:00:30",24.24,24.43,"2022-06-05 12:52:00",23.95,"2022-06-05 12:00:30",24.38,24.45,"2022-06-05 12:23:00",24.24,"2022-06-05 12:02:00",24.78,24.79,"2022-06-05 12:06:00",24.73,"2022-06-05 12:42:30",25.05,25.17,"2022-06-05 12:14:30",24.96,"2022-06-05 12:02:30",25.22,25.36,"2022-06-05 12:03:30",25.16,"2022-06-05 12:06:30",21.6,21.66,"2022-06-05 12:01:00",21.55,"2022-06-05 12:57:00",23.58,23.63,"2022-06-05 12:01:00",23.55,"2022-06-05 12:45:00",25.52,25.55,"2022-06-05 12:01:00",25.5,"2022-06-05 12:43:30",18.99,19,"2022-06-05 12:00:30",18.98,"2022-06-05 12:46:00",15.55,15.56,"2022-06-05 12:03:00",15.54,"2022-06-05 12:35:00",24.7,24.71,"2022-06-05 12:49:00",24.68,"2022-06-05 12:21:30",14.45281,0,1.593,92.2,49.64,120,4.5,"2022-06-05 12:36:30",0,"2022-06-05 12:11:00",3.377,87.4,34.58,72,8.6,"2022-06-05 12:31:30",0,"2022-06-05 12:12:00",2.9,3.21
"2022-06-05 14:00:00",17712,60.54,"2022-06-05 13:10:30",13.41,16.96,"2022-06-05 13:28:00",0.113,"2022-06-05 13:32:30",941,27.76,28.8,"2022-06-05 13:23:00",26.93,"2022-06-05 14:00:00",61.28,64.67,"2022-06-05 13:59:30",58.09,"2022-06-05 13:24:00",25.91,26.14,"2022-06-05 13:59:30",25.59,"2022-06-05 13:00:30",24.6,24.8,"2022-06-05 13:45:00",24.29,"2022-06-05 13:01:30",24.54,24.66,"2022-06-05 13:46:00",24.41,"2022-06-05 13:22:30",24.79,24.87,"2022-06-05 13:53:00",24.75,"2022-06-05 13:10:30",25.02,25.12,"2022-06-05 13:37:30",24.96,"2022-06-05 13:01:00",25.19,25.28,"2022-06-05 13:37:00",25.16,"2022-06-05 13:00:30",21.52,21.56,"2022-06-05 13:02:30",21.47,"2022-06-05 13:52:00",23.52,23.57,"2022-06-05 13:01:00",23.48,"2022-06-05 13:48:00",25.48,25.5,"2022-06-05 13:03:00",25.45,"2022-06-05 13:55:30",18.97,18.98,"2022-06-05 13:01:30",18.96,"2022-06-05 13:42:00",15.54,15.55,"2022-06-05 13:09:00",15.53,"2022-06-05 13:24:00",24.7,24.71,"2022-06-05 13:32:30",24.69,"2022-06-05 13:01:30",10.92493,0,1.412,84,51.24,67,4.2,"2022-06-05 13:09:00",0,"2022-06-05 13:20:30",2.802,83.7,39.3,47,7.3,"2022-06-05 13:56:30",0,"2022-06-05 13:21:30",2.21,2.952
"2022-06-05 15:00:00",17713,63.56,"2022-06-05 14:00:30",13.42,15.61,"2022-06-05 14:48:00",0.107,"2022-06-05 14:29:30",941,26.9,27.54,"2022-06-05 14:17:30",26.34,"2022-06-05 14:50:30",63.27,66.43,"2022-06-05 14:49:30",59.51,"2022-06-05 14:22:30",26.25,26.32,"2022-06-05 14:28:30",26.07,"2022-06-05 14:01:00",24.96,25.14,"2022-06-05 14:49:00",24.7,"2022-06-05 14:01:00",24.72,24.87,"2022-06-05 14:51:00",24.64,"2022-06-05 14:03:30",24.87,24.99,"2022-06-05 14:53:00",24.75,"2022-06-05 14:05:00",25.04,25.14,"2022-06-05 14:33:00",24.96,"2022-06-05 14:08:30",25.18,25.27,"2022-06-05 14:05:00",25.16,"2022-06-05 14:00:30",21.43,21.48,"2022-06-05 14:01:00",21.39,"2022-06-05 14:56:00",23.46,23.51,"2022-06-05 14:02:30",23.43,"2022-06-05 14:46:30",25.44,25.46,"2022-06-05 14:01:00",25.42,"2022-06-05 14:54:00",18.95,18.97,"2022-06-05 14:02:30",18.93,"2022-06-05 14:50:00",15.54,15.55,"2022-06-05 14:02:00",15.52,"2022-06-05 14:26:00",24.71,24.72,"2022-06-05 14:26:00",24.69,"2022-06-05 14:15:00",6.084077,0,1.312,95.3,53.91,219,4.1,"2022-06-05 14:14:00",0,"2022-06-05 14:22:30",2.631,96.7,38.74,184,6.2,"2022-06-05 14:05:30",0,"2022-06-05 14:54:30",1.209,2.467
"2022-06-05 16:00:00",17714,72.07,"2022-06-05 15:00:30",13.27,13.57,"2022-06-05 15:42:00",0.002,"2022-06-05 15:49:00",941,26.62,27.24,"2022-06-05 15:09:30",26.17,"2022-06-05 15:31:30",64.82,67.63,"2022-06-05 15:51:00",61.78,"2022-06-05 15:17:00",26.25,26.34,"2022-06-05 15:15:00",26.11,"2022-06-05 15:50:00",25.22,25.36,"2022-06-05 15:39:30",25.08,"2022-06-05 15:00:30",24.95,25.08,"2022-06-05 15:41:30",24.84,"2022-06-05 15:01:30",24.98,25.04,"2022-06-05 15:55:30",24.92,"2022-06-05 15:04:30",25.09,25.19,"2022-06-05 15:50:30",24.96,"2022-06-05 15:08:00",25.18,25.23,"2022-06-05 15:29:30",25.16,"2022-06-05 15:01:30",21.35,21.39,"2022-06-05 15:01:00",21.31,"2022-06-05 15:57:00",23.41,23.44,"2022-06-05 15:01:00",23.37,"2022-06-05 15:54:30",25.41,25.43,"2022-06-05 15:00:30",25.38,"2022-06-05 15:46:30",18.93,18.95,"2022-06-05 15:05:30",18.93,"2022-06-05 15:08:30",15.53,15.54,"2022-06-05 15:00:30",15.52,"2022-06-05 15:41:30",24.72,24.73,"2022-06-05 15:35:30",24.71,"2022-06-05 15:05:00",4.301258,0,1.112,92.3,45.68,115,2.9,"2022-06-05 15:27:00",0,"2022-06-05 15:02:30",2.319,93.7,53.74,117,5.4,"2022-06-05 15:18:00",0,"2022-06-05 15:02:00",0.846,1.792
"2022-06-05 17:00:00",17715,76.71,"2022-06-05 16:02:30",13.15,13.27,"2022-06-05 16:59:00",0.002,"2022-06-05 16:13:30",941,25.79,26.35,"2022-06-05 16:40:30",25.19,"2022-06-05 17:00:00",68.87,71.36,"2022-06-05 17:00:00",66.53,"2022-06-05 16:01:30",26,26.14,"2022-06-05 16:01:30",25.86,"2022-06-05 16:57:30",25.35,25.51,"2022-06-05 16:55:30",25.28,"2022-06-05 16:01:00",25.1,25.23,"2022-06-05 16:57:00",25.05,"2022-06-05 16:00:30",25.09,25.2,"2022-06-05 16:49:00",24.91,"2022-06-05 16:17:00",25.15,25.19,"2022-06-05 16:36:00",25.07,"2022-06-05 16:06:30",25.18,25.25,"2022-06-05 16:16:00",25.16,"2022-06-05 16:00:30",21.29,21.32,"2022-06-05 16:00:30",21.25,"2022-06-05 16:56:00",23.38,23.39,"2022-06-05 16:01:00",23.34,"2022-06-05 16:58:30",25.38,25.39,"2022-06-05 16:02:30",25.36,"2022-06-05 16:55:30",18.92,18.93,"2022-06-05 16:01:00",18.9,"2022-06-05 16:36:00",15.53,15.54,"2022-06-05 16:07:00",15.52,"2022-06-05 16:05:00",24.73,24.74,"2022-06-05 16:47:30",24.72,"2022-06-05 16:00:30",1.174915,0,0.743,84.3,84.9,192,2.3,"2022-06-05 16:54:00",0,"2022-06-05 16:05:00",1.331,101.9,78.93,140,4.9,"2022-06-05 16:54:30",0,"2022-06-05 16:08:30",0.201,1.001
"2022-06-05 18:00:00",17716,82.2,"2022-06-05 17:01:00",12.88,0.146,"2022-06-05 18:00:00",0,"2022-06-05 17:05:00",942,24.2,25.2,"2022-06-05 17:00:30",23.43,"2022-06-05 18:00:00",74.47,78.43,"2022-06-05 17:56:00",70.17,"2022-06-05 17:03:00",25.66,25.91,"2022-06-05 17:00:30",25.48,"2022-06-05 17:51:30",25.42,25.5,"2022-06-05 17:08:30",25.3,"2022-06-05 17:55:00",25.27,25.28,"2022-06-05 17:05:00",25.13,"2022-06-05 17:00:30",25.18,25.22,"2022-06-05 17:57:30",25.14,"2022-06-05 17:20:30",25.17,25.17,"2022-06-05 17:00:30",25.14,"2022-06-05 17:08:00",25.18,25.26,"2022-06-05 17:22:30",25.16,"2022-06-05 17:02:30",21.23,21.26,"2022-06-05 17:09:30",21.19,"2022-06-05 17:56:30",23.32,23.36,"2022-06-05 17:01:00",23.29,"2022-06-05 17:50:00",25.35,25.38,"2022-06-05 17:01:30",25.34,"2022-06-05 17:53:30",18.91,18.92,"2022-06-05 17:16:30",18.9,"2022-06-05 17:00:30",15.53,15.54,"2022-06-05 17:44:00",15.52,"2022-06-05 17:01:00",24.75,24.75,"2022-06-05 17:43:00",24.74,"2022-06-05 17:00:30",0.06627204,0,0.675,98.3,72.4,83,2,"2022-06-05 17:17:30",0,"2022-06-05 17:01:00",1.368,104.5,61.46,78,3.8,"2022-06-05 17:42:30",0,"2022-06-05 17:11:30",0.024,0.234
"2022-06-05 19:00:00",17717,85.3,"2022-06-05 18:00:30",12.82,0.045,"2022-06-05 19:00:00",0,"2022-06-05 18:00:30",942,23.29,23.56,"2022-06-05 18:23:30",22.91,"2022-06-05 18:58:30",78.35,81.8,"2022-06-05 19:00:00",76.29,"2022-06-05 18:03:00",25.29,25.5,"2022-06-05 18:00:30",25.1,"2022-06-05 18:50:00",25.32,25.44,"2022-06-05 18:04:00",25.28,"2022-06-05 18:17:00",25.32,25.47,"2022-06-05 18:47:30",25.26,"2022-06-05 18:02:00",25.24,25.38,"2022-06-05 18:44:00",25.14,"2022-06-05 18:05:00",25.18,25.3,"2022-06-05 18:47:00",25.15,"2022-06-05 18:08:30",25.19,25.28,"2022-06-05 18:43:30",25.16,"2022-06-05 18:01:00",21.16,21.19,"2022-06-05 18:10:00",21.13,"2022-06-05 18:42:30",23.28,23.31,"2022-06-05 18:00:30",23.25,"2022-06-05 18:57:30",25.34,25.35,"2022-06-05 18:10:30",25.31,"2022-06-05 18:54:30",18.91,18.92,"2022-06-05 18:08:30",18.89,"2022-06-05 18:58:30",15.53,15.54,"2022-06-05 18:02:30",15.52,"2022-06-05 18:45:30",24.76,24.77,"2022-06-05 18:55:00",24.75,"2022-06-05 18:01:30",0.001332215,0,0.984,84,51.47,113,4.4,"2022-06-05 18:59:30",0,"2022-06-05 18:01:00",2.002,88.8,36.18,127,5.6,"2022-06-05 18:54:00",0.3,"2022-06-05 18:25:00",-0.012,0
"2022-06-05 20:00:00",17718,87.5,"2022-06-05 20:00:00",12.79,0.043,"2022-06-05 19:53:30",0,"2022-06-05 19:00:30",943,22.54,22.91,"2022-06-05 19:00:30",22.26,"2022-06-05 19:59:00",84.8,86.7,"2022-06-05 19:49:30",81.2,"2022-06-05 19:00:30",25.01,25.12,"2022-06-05 19:02:30",24.87,"2022-06-05 19:56:30",25.26,25.34,"2022-06-05 19:08:00",25.1,"2022-06-05 19:50:30",25.38,25.49,"2022-06-05 19:55:30",25.28,"2022-06-05 19:03:00",25.37,25.42,"2022-06-05 19:38:00",25.27,"2022-06-05 19:05:30",25.28,25.38,"2022-06-05 19:43:30",25.17,"2022-06-05 19:01:00",25.23,25.37,"2022-06-05 20:00:00",25.16,"2022-06-05 19:00:30",21.11,21.14,"2022-06-05 19:00:30",21.08,"2022-06-05 19:58:30",23.24,23.26,"2022-06-05 19:00:30",23.22,"2022-06-05 19:44:00",25.31,25.33,"2022-06-05 19:02:30",25.29,"2022-06-05 19:51:00",18.89,18.91,"2022-06-05 19:01:00",18.89,"2022-06-05 19:03:30",15.53,15.54,"2022-06-05 19:07:00",15.51,"2022-06-05 19:46:30",24.77,24.78,"2022-06-05 19:48:00",24.75,"2022-06-05 19:29:00",0.001324585,0,1.158,86.5,37.03,40,3.1,"2022-06-05 19:40:00",0,"2022-06-05 19:22:00",2.807,85,20.39,117,6.5,"2022-06-05 19:37:30",0.3,"2022-06-05 19:28:00",-0.013,0
"2022-06-05 21:00:00",17719,84,"2022-06-05 20:34:00",12.8,0.043,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",943,21.65,22.13,"2022-06-05 20:00:30",21.34,"2022-06-05 21:00:00",85.8,87.2,"2022-06-05 20:28:00",84.4,"2022-06-05 20:45:30",24.7,24.89,"2022-06-05 20:00:30",24.49,"2022-06-05 20:54:30",25.11,25.18,"2022-06-05 20:01:00",25.08,"2022-06-05 20:04:00",25.38,25.49,"2022-06-05 20:06:00",25.28,"2022-06-05 20:01:30",25.38,25.42,"2022-06-05 20:35:00",25.26,"2022-06-05 20:16:30",25.37,25.4,"2022-06-05 20:50:00",25.23,"2022-06-05 20:01:00",25.29,25.4,"2022-06-05 20:45:30",25.16,"2022-06-05 20:02:30",21.06,21.09,"2022-06-05 20:11:30",21.02,"2022-06-05 20:48:00",23.21,23.24,"2022-06-05 20:01:30",23.17,"2022-06-05 20:56:00",25.28,25.31,"2022-06-05 20:06:00",25.26,"2022-06-05 20:39:30",18.88,18.89,"2022-06-05 20:02:00",18.87,"2022-06-05 20:49:30",15.52,15.53,"2022-06-05 20:03:00",15.51,"2022-06-05 20:00:30",24.77,24.79,"2022-06-05 20:44:00",24.75,"2022-06-05 20:06:30",0.001626845,0,0.909,101.1,48.76,95,2.8,"2022-06-05 20:12:30",0,"2022-06-05 20:06:00",1.972,120.4,37.04,116,5.8,"2022-06-05 20:01:30",0.3,"2022-06-05 20:42:30",-0.016,0
"2022-06-05 22:00:00",17720,85.4,"2022-06-05 21:07:30",12.77,0.042,"2022-06-05 21:58:30",0,"2022-06-05 21:00:30",943,21.44,21.59,"2022-06-05 21:54:30",21.34,"2022-06-05 21:35:00",85.3,86.6,"2022-06-05 21:57:00",83.8,"2022-06-05 21:31:00",24.38,24.51,"2022-06-05 21:01:30",24.23,"2022-06-05 21:57:00",25,25.14,"2022-06-05 21:03:30",24.88,"2022-06-05 21:46:00",25.32,25.44,"2022-06-05 21:01:30",25.26,"2022-06-05 21:09:00",25.39,25.5,"2022-06-05 21:47:00",25.3,"2022-06-05 21:52:30",25.38,25.38,"2022-06-05 21:00:30",25.36,"2022-06-05 21:03:30",25.35,25.43,"2022-06-05 21:59:30",25.21,"2022-06-05 21:32:00",21.01,21.04,"2022-06-05 21:01:00",20.97,"2022-06-05 21:53:30",23.16,23.19,"2022-06-05 21:00:30",23.13,"2022-06-05 21:57:00",25.27,25.29,"2022-06-05 21:00:30",25.25,"2022-06-05 21:55:30",18.87,18.89,"2022-06-05 21:05:30",18.86,"2022-06-05 21:31:30",15.52,15.53,"2022-06-05 21:02:30",15.52,"2022-06-05 21:01:30",24.77,24.8,"2022-06-05 21:01:00",24.76,"2022-06-05 21:30:00",0.001563024,0,1.206,116.9,43.98,151,3.8,"2022-06-05 21:26:30",0,"2022-06-05 21:23:30",2.539,130.6,34.99,48,5.2,"2022-06-05 21:38:00",0.4,"2022-06-05 21:30:00",-0.013,0
"2022-06-05 23:00:00",17721,85.7,"2022-06-05 22:52:00",12.78,0.042,"2022-06-05 22:37:00",0,"2022-06-05 22:00:30",943,21.08,21.28,"2022-06-05 22:00:30",20.76,"2022-06-05 23:00:00",88.4,90.1,"2022-06-05 22:52:30",85.9,"2022-06-05 22:00:30",24.09,24.29,"2022-06-05 22:02:30",23.88,"2022-06-05 22:58:30",24.84,25,"2022-06-05 22:05:00",24.7,"2022-06-05 22:54:30",25.29,25.31,"2022-06-05 22:03:30",25.26,"2022-06-05 22:20:30",25.41,25.51,"2022-06-05 22:23:00",25.34,"2022-06-05 22:07:30",25.38,25.4,"2022-06-05 22:57:00",25.34,"2022-06-05 22:10:30",25.37,25.49,"2022-06-05 22:01:30",25.32,"2022-06-05 22:03:30",20.98,21,"2022-06-05 22:06:30",20.94,"2022-06-05 22:52:00",23.13,23.15,"2022-06-05 22:06:00",23.09,"2022-06-05 22:58:30",25.24,25.25,"2022-06-05 22:00:30",25.22,"2022-06-05 23:00:00",18.86,18.88,"2022-06-05 22:20:00",18.84,"2022-06-05 22:57:00",15.52,15.53,"2022-06-05 22:12:00",15.52,"2022-06-05 22:02:30",24.78,24.79,"2022-06-05 22:34:00",24.77,"2022-06-05 22:01:30",0.001356074,0,0.761,132.9,56.88,282,2.9,"2022-06-05 22:10:30",0,"2022-06-05 22:04:00",1.689,135.4,40.64,238,4.4,"2022-06-05 22:26:30",0,"2022-06-05 22:32:00",-0.019,0
"2022-06-06 00:00:00",17722,85.4,"2022-06-06 00:00:00",12.77,0.042,"2022-06-05 23:26:00",0,"2022-06-05 23:00:30",942,20.66,20.95,"2022-06-05 23:10:00",20.3,"2022-06-06 00:00:00",90.8,92,"2022-06-05 23:52:00",89.2,"2022-06-05 23:01:00",23.85,23.94,"2022-06-05 23:22:30",23.68,"2022-06-05 23:58:30",24.68,24.82,"2022-06-05 23:03:00",24.52,"2022-06-05 23:54:00",25.27,25.28,"2022-06-05 23:00:30",25.18,"2022-06-05 23:55:00",25.41,25.51,"2022-06-05 23:02:00",25.34,"2022-06-05 23:07:30",25.38,25.43,"2022-06-05 23:11:00",25.36,"2022-06-05 23:02:00",25.38,25.43,"2022-06-05 23:13:30",25.34,"2022-06-05 23:19:00",20.92,20.96,"2022-06-05 23:00:30",20.89,"2022-06-05 23:46:30",23.09,23.12,"2022-06-05 23:02:00",23.05,"2022-06-05 23:50:30",25.21,25.22,"2022-06-05 23:00:30",25.19,"2022-06-05 23:49:30",18.85,18.86,"2022-06-05 23:00:30",18.83,"2022-06-05 23:49:30",15.52,15.53,"2022-06-05 23:23:30",15.51,"2022-06-05 23:17:30",24.78,24.79,"2022-06-05 23:19:00",24.77,"2022-06-05 23:03:00",0.001227903,0,0.656,123.3,53.74,45,3,"2022-06-05 23:20:30",0,"2022-06-05 23:28:00",1.41,138.1,46.48,143,4.9,"2022-06-05 23:20:00",0,"2022-06-05 23:00:30",-0.021,0
"2022-06-06 01:00:00",17723,85.2,"2022-06-06 00:05:00",12.74,0.041,"2022-06-06 00:28:00",0,"2022-06-06 00:00:30",942,20.44,20.88,"2022-06-06 01:00:00",20.17,"2022-06-06 00:15:00",92.3,93.5,"2022-06-06 00:39:30",90.5,"2022-06-06 01:00:00",23.61,23.74,"2022-06-06 00:02:00",23.47,"2022-06-06 00:38:30",24.5,24.61,"2022-06-06 00:13:00",24.29,"2022-06-06 00:59:00",25.15,25.28,"2022-06-06 00:05:30",25.06,"2022-06-06 00:35:00",25.39,25.48,"2022-06-06 00:13:00",25.34,"2022-06-06 00:11:30",25.38,25.49,"2022-06-06 00:53:00",25.34,"2022-06-06 00:30:30",25.38,25.45,"2022-06-06 00:36:30",25.37,"2022-06-06 00:00:30",20.88,20.91,"2022-06-06 00:01:30",20.86,"2022-06-06 00:56:30",23.05,23.09,"2022-06-06 00:00:30",23.03,"2022-06-06 00:45:30",25.19,25.21,"2022-06-06 00:03:00",25.18,"2022-06-06 00:50:30",18.84,18.85,"2022-06-06 00:08:30",18.83,"2022-06-06 00:40:00",15.52,15.52,"2022-06-06 00:03:30",15.51,"2022-06-06 00:35:00",24.79,24.8,"2022-06-06 00:04:00",24.78,"2022-06-06 00:03:00",0.0009941026,0,0.606,36.98,84.7,276,1.9,"2022-06-06 00:31:00",0,"2022-06-06 00:05:30",1.263,146.1,86.6,239,4.7,"2022-06-06 00:59:00",0,"2022-06-06 00:02:30",-0.022,0
"2022-06-06 02:00:00",17724,86.6,"2022-06-06 01:55:00",12.74,0.041,"2022-06-06 01:51:30",0,"2022-06-06 01:00:30",941,21.01,21.18,"2022-06-06 01:25:00",20.75,"2022-06-06 02:00:00",89.2,91.5,"2022-06-06 02:00:00",87.7,"2022-06-06 01:31:00",23.49,23.57,"2022-06-06 01:25:30",23.39,"2022-06-06 01:59:30",24.37,24.43,"2022-06-06 01:22:00",24.29,"2022-06-06 01:56:00",25.07,25.11,"2022-06-06 01:14:00",25.06,"2022-06-06 01:02:00",25.39,25.43,"2022-06-06 01:02:00",25.32,"2022-06-06 01:18:00",25.39,25.43,"2022-06-06 01:05:30",25.36,"2022-06-06 01:02:30",25.38,25.44,"2022-06-06 01:48:00",25.37,"2022-06-06 01:00:30",20.84,20.87,"2022-06-06 01:02:00",20.81,"2022-06-06 01:40:00",23.02,23.06,"2022-06-06 01:00:30",22.99,"2022-06-06 01:47:30",25.16,25.18,"2022-06-06 01:00:30",25.14,"2022-06-06 01:56:30",18.82,18.83,"2022-06-06 01:03:00",18.81,"2022-06-06 01:54:00",15.51,15.52,"2022-06-06 01:04:00",15.5,"2022-06-06 01:48:30",24.8,24.81,"2022-06-06 01:41:00",24.79,"2022-06-06 01:18:00",0.0007592657,0,0.67,17.49,94.3,88,1.8,"2022-06-06 01:02:00",0,"2022-06-06 01:20:30",1.617,182.3,65.97,104,5,"2022-06-06 01:17:30",0,"2022-06-06 01:16:30",-0.02,0
"2022-06-06 03:00:00",17725,86.4,"2022-06-06 02:51:00",12.72,0.041,"2022-06-06 02:36:00",0,"2022-06-06 02:00:30",941,20.62,20.9,"2022-06-06 02:00:30",20.43,"2022-06-06 02:44:00",92.8,94.2,"2022-06-06 02:59:30",91.1,"2022-06-06 02:00:30",23.32,23.51,"2022-06-06 02:03:30",23.19,"2022-06-06 02:57:00",24.24,24.43,"2022-06-06 02:16:30",24.13,"2022-06-06 02:39:30",25.05,25.08,"2022-06-06 02:00:30",24.95,"2022-06-06 02:52:00",25.38,25.4,"2022-06-06 02:00:30",25.32,"2022-06-06 02:34:30",25.38,25.43,"2022-06-06 02:02:30",25.36,"2022-06-06 02:05:00",25.39,25.49,"2022-06-06 02:05:30",25.37,"2022-06-06 02:00:30",20.81,20.84,"2022-06-06 02:06:30",20.78,"2022-06-06 02:50:00",22.98,23,"2022-06-06 02:06:00",22.95,"2022-06-06 02:53:30",25.13,25.14,"2022-06-06 02:00:30",25.11,"2022-06-06 02:56:30",18.8,18.81,"2022-06-06 02:05:30",18.79,"2022-06-06 02:49:30",15.5,15.51,"2022-06-06 02:10:30",15.5,"2022-06-06 02:44:00",24.8,24.81,"2022-06-06 02:18:30",24.79,"2022-06-06 02:10:00",0.0007757468,0,0.494,94.5,61.17,38,1.9,"2022-06-06 02:09:30",0,"2022-06-06 02:05:00",1.184,100.9,62.95,21,3.6,"2022-06-06 02:05:30",0,"2022-06-06 02:18:00",-0.023,0
"2022-06-06 04:00:00",17726,87.1,"2022-06-06 03:00:30",12.71,0.042,"2022-06-06 03:00:30",0,"2022-06-06 03:00:30",941,20.36,20.53,"2022-06-06 03:25:30",20.23,"2022-06-06 03:07:30",95.5,96.6,"2022-06-06 03:50:30",93.5,"2022-06-06 03:01:00",23.15,23.3,"2022-06-06 03:08:30",23.07,"2022-06-06 03:38:00",24.13,24.23,"2022-06-06 03:06:00",23.96,"2022-06-06 03:56:30",24.89,25.05,"2022-06-06 03:03:00",24.85,"2022-06-06 03:15:00",25.36,25.4,"2022-06-06 03:01:00",25.28,"2022-06-06 03:25:30",25.38,25.43,"2022-06-06 03:05:30",25.34,"2022-06-06 03:15:00",25.38,25.45,"2022-06-06 03:50:30",25.37,"2022-06-06 03:02:00",20.79,20.81,"2022-06-06 03:25:00",20.76,"2022-06-06 03:08:00",22.95,22.98,"2022-06-06 03:03:30",22.91,"2022-06-06 03:45:30",25.12,25.13,"2022-06-06 03:04:30",25.11,"2022-06-06 03:48:00",18.78,18.79,"2022-06-06 03:00:30",18.77,"2022-06-06 03:46:30",15.5,15.51,"2022-06-06 03:08:30",15.49,"2022-06-06 03:26:30",24.81,24.81,"2022-06-06 03:00:30",24.79,"2022-06-06 03:43:00",0.0004944358,0,0.598,97.6,49.39,250,1.9,"2022-06-06 03:27:00",0,"2022-06-06 03:00:30",1.398,106.1,41.54,232,4,"2022-06-06 03:27:00",0,"2022-06-06 03:00:30",-0.022,0
"2022-06-06 05:00:00",17727,88.6,"2022-06-06 04:30:30",12.68,0.042,"2022-06-06 04:16:00",0,"2022-06-06 04:00:30",941,20.47,20.8,"2022-06-06 04:54:00",20.16,"2022-06-06 04:20:30",95,96.6,"2022-06-06 04:04:30",93.2,"2022-06-06 04:48:00",23.1,23.17,"2022-06-06 04:11:00",23.07,"2022-06-06 04:01:30",24,24.13,"2022-06-06 04:11:30",23.91,"2022-06-06 04:13:00",24.85,24.89,"2022-06-06 04:17:00",24.68,"2022-06-06 04:56:00",25.26,25.4,"2022-06-06 04:06:00",25.16,"2022-06-06 04:47:00",25.38,25.41,"2022-06-06 04:07:30",25.34,"2022-06-06 04:51:30",25.38,25.47,"2022-06-06 04:10:30",25.37,"2022-06-06 04:01:30",20.77,20.79,"2022-06-06 04:01:00",20.73,"2022-06-06 04:49:00",22.92,22.95,"2022-06-06 04:00:30",22.89,"2022-06-06 04:59:00",25.09,25.1,"2022-06-06 04:00:30",25.07,"2022-06-06 04:59:30",18.78,18.79,"2022-06-06 04:04:30",18.76,"2022-06-06 04:43:00",15.49,15.5,"2022-06-06 04:07:00",15.48,"2022-06-06 04:23:00",24.81,24.81,"2022-06-06 04:03:00",24.8,"2022-06-06 04:40:00",0.0006658476,0,0.828,138.6,63.9,58,3.3,"2022-06-06 04:33:30",0,"2022-06-06 04:01:30",1.495,133,45.36,110,6.1,"2022-06-06 04:34:00",0,"2022-06-06 04:10:30",-0.021,0
"2022-06-06 06:00:00",17728,89,"2022-06-06 05:26:00",12.66,0.6,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",941,20.78,20.98,"2022-06-06 05:39:00",20.56,"2022-06-06 05:01:30",92.7,94.2,"2022-06-06 05:59:30",90.7,"2022-06-06 05:19:00",23.1,23.19,"2022-06-06 05:33:00",23,"2022-06-06 05:49:30",23.97,24.03,"2022-06-06 05:08:00",23.83,"2022-06-06 05:56:00",24.72,24.87,"2022-06-06 05:00:30",24.66,"2022-06-06 05:30:30",25.19,25.25,"2022-06-06 05:37:30",25.12,"2022-06-06 05:03:00",25.38,25.38,"2022-06-06 05:00:30",25.36,"2022-06-06 05:03:30",25.38,25.45,"2022-06-06 05:01:30",25.37,"2022-06-06 05:00:30",20.72,20.74,"2022-06-06 05:01:30",20.69,"2022-06-06 05:59:30",22.88,22.91,"2022-06-06 05:01:30",22.85,"2022-06-06 05:54:00",25.08,25.09,"2022-06-06 05:06:00",25.06,"2022-06-06 05:27:00",18.76,18.78,"2022-06-06 05:02:00",18.75,"2022-06-06 05:57:30",15.48,15.49,"2022-06-06 05:00:30",15.47,"2022-06-06 05:31:30",24.81,24.81,"2022-06-06 05:01:00",24.8,"2022-06-06 05:33:00",0.08889714,0,1.218,92,46.08,87,5.5,"2022-06-06 05:16:00",0,"2022-06-06 05:03:30",2.57,102.2,41.79,64,6.5,"2022-06-06 05:16:00",0.3,"2022-06-06 05:01:30",-0.009,0
"2022-06-06 07:00:00",17729,89.4,"2022-06-06 06:00:30",12.66,12.77,"2022-06-06 06:09:00",0.002,"2022-06-06 06:42:30",942,20.8,21.09,"2022-06-06 06:58:00",20.62,"2022-06-06 06:14:30",95.3,96.4,"2022-06-06 06:35:00",93.5,"2022-06-06 06:00:30",23.05,23.16,"2022-06-06 06:57:00",22.96,"2022-06-06 06:30:30",23.84,23.98,"2022-06-06 06:02:30",23.75,"2022-06-06 06:18:30",24.66,24.71,"2022-06-06 06:35:00",24.62,"2022-06-06 06:53:00",25.18,25.22,"2022-06-06 06:45:30",25.12,"2022-06-06 06:55:00",25.38,25.38,"2022-06-06 06:00:30",25.36,"2022-06-06 06:01:00",25.38,25.45,"2022-06-06 06:08:30",25.37,"2022-06-06 06:02:00",20.7,20.73,"2022-06-06 06:12:00",20.68,"2022-06-06 06:36:00",22.86,22.89,"2022-06-06 06:05:30",22.85,"2022-06-06 06:48:00",25.05,25.07,"2022-06-06 06:00:30",25.04,"2022-06-06 06:50:00",18.74,18.76,"2022-06-06 06:06:00",18.73,"2022-06-06 06:51:30",15.47,15.48,"2022-06-06 06:03:30",15.46,"2022-06-06 06:57:30",24.81,24.82,"2022-06-06 06:57:30",24.8,"2022-06-06 06:07:30",1.352523,0,0.936,72.31,65.02,93,2.4,"2022-06-06 06:08:30",0,"2022-06-06 06:03:00",1.961,65.19,57.1,97,4.7,"2022-06-06 06:07:00",0,"2022-06-06 06:59:30",0.208,0.268
"2022-06-06 08:00:00",17730,91.3,"2022-06-06 08:00:00",13.1,13.29,"2022-06-06 07:00:30",0.002,"2022-06-06 07:02:00",943,21.67,22,"2022-06-06 07:54:00",21.18,"2022-06-06 07:05:30",92,94.5,"2022-06-06 07:05:00",89.1,"2022-06-06 07:30:30",23.1,23.19,"2022-06-06 07:25:30",23.01,"2022-06-06 07:06:00",23.82,23.83,"2022-06-06 07:01:00",23.75,"2022-06-06 07:37:30",24.65,24.66,"2022-06-06 07:00:30",24.58,"2022-06-06 07:52:30",25.18,25.2,"2022-06-06 07:03:00",25.13,"2022-06-06 07:34:00",25.38,25.38,"2022-06-06 07:00:30",25.33,"2022-06-06 07:24:30",25.38,25.47,"2022-06-06 07:03:30",25.37,"2022-06-06 07:01:00",20.68,20.69,"2022-06-06 07:01:30",20.66,"2022-06-06 07:11:00",22.83,22.85,"2022-06-06 07:02:30",22.82,"2022-06-06 07:44:30",25.02,25.04,"2022-06-06 07:05:00",25,"2022-06-06 07:58:00",18.72,18.74,"2022-06-06 07:02:30",18.71,"2022-06-06 07:58:00",15.46,15.47,"2022-06-06 07:02:00",15.45,"2022-06-06 07:53:30",24.81,24.82,"2022-06-06 07:31:00",24.8,"2022-06-06 07:08:00",2.657615,0,1.01,82.2,64.65,329,2.6,"2022-06-06 07:36:00",0,"2022-06-06 07:01:30",2.09,82.3,61.88,289,5.6,"2022-06-06 07:39:00",0,"2022-06-06 07:44:00",0.459,1.039
"2022-06-06 09:00:00",17731,89.3,"2022-06-06 08:51:30",13.38,13.53,"2022-06-06 08:02:30",0.202,"2022-06-06 08:44:30",943,21.49,21.67,"2022-06-06 08:00:30",21.34,"2022-06-06 08:29:30",93.5,94.9,"2022-06-06 08:50:30",91.5,"2022-06-06 08:01:30",23.21,23.37,"2022-06-06 08:50:30",23.07,"2022-06-06 08:03:30",23.8,23.83,"2022-06-06 08:03:30",23.75,"2022-06-06 08:09:00",24.59,24.66,"2022-06-06 08:01:30",24.48,"2022-06-06 08:54:30",25.12,25.2,"2022-06-06 08:00:30",25,"2022-06-06 08:59:30",25.35,25.38,"2022-06-06 08:00:30",25.25,"2022-06-06 08:45:30",25.38,25.43,"2022-06-06 08:37:30",25.37,"2022-06-06 08:01:00",20.67,20.69,"2022-06-06 08:01:00",20.64,"2022-06-06 08:36:00",22.81,22.83,"2022-06-06 08:02:00",22.8,"2022-06-06 08:42:00",25.01,25.03,"2022-06-06 08:08:00",24.99,"2022-06-06 08:52:00",18.71,18.72,"2022-06-06 08:01:00",18.7,"2022-06-06 08:37:00",15.45,15.46,"2022-06-06 08:02:30",15.44,"2022-06-06 08:52:30",24.81,24.82,"2022-06-06 08:12:00",24.8,"2022-06-06 08:18:00",2.681362,0,1.117,59.21,68.42,124,3.3,"2022-06-06 08:44:00",0,"2022-06-06 08:05:30",2.187,75.55,56.4,77,6.8,"2022-06-06 08:57:00",0.5,"2022-06-06 08:34:00",0.459,1.821
"2022-06-06 10:00:00",17732,89.4,"2022-06-06 09:02:00",13.58,16.02,"2022-06-06 09:00:30",0.186,"2022-06-06 10:00:00",943,21.82,22.31,"2022-06-06 09:54:00",21.41,"2022-06-06 09:05:00",94.2,95.3,"2022-06-06 09:36:00",92.6,"2022-06-06 09:45:30",23.4,23.57,"2022-06-06 09:51:30",23.27,"2022-06-06 09:05:30",23.8,23.85,"2022-06-06 09:45:00",23.73,"2022-06-06 09:41:00",24.49,24.61,"2022-06-06 09:06:30",24.43,"2022-06-06 09:31:30",25.04,25.17,"2022-06-06 09:08:30",24.95,"2022-06-06 09:30:00",25.31,25.38,"2022-06-06 09:00:30",25.17,"2022-06-06 10:00:00",25.38,25.45,"2022-06-06 09:21:00",25.34,"2022-06-06 09:41:00",20.68,20.69,"2022-06-06 09:22:30",20.66,"2022-06-06 09:07:30",22.8,22.81,"2022-06-06 09:03:00",22.79,"2022-06-06 09:06:30",25,25.01,"2022-06-06 09:01:30",24.98,"2022-06-06 09:54:00",18.7,18.72,"2022-06-06 09:12:00",18.68,"2022-06-06 10:00:00",15.44,15.45,"2022-06-06 09:00:30",15.43,"2022-06-06 09:45:30",24.81,24.82,"2022-06-06 09:58:30",24.8,"2022-06-06 09:05:00",4.968397,1,1.196,101.4,61.17,159,4,"2022-06-06 09:34:00",0,"2022-06-06 09:05:30",2.288,89.9,48.99,78,6,"2022-06-06 09:14:00",0,"2022-06-06 09:58:00",0.888,2.48
"2022-06-06 11:00:00",17733,89.5,"2022-06-06 10:20:00",13.59,18.25,"2022-06-06 10:43:30",0.169,"2022-06-06 10:41:00",943,21.97,22.46,"2022-06-06 10:42:30",21.47,"2022-06-06 10:16:00",93.1,95,"2022-06-06 10:21:30",91.1,"2022-06-06 10:46:30",23.66,23.9,"2022-06-06 10:59:30",23.47,"2022-06-06 10:00:30",23.84,23.99,"2022-06-06 10:58:00",23.73,"2022-06-06 10:04:30",24.47,24.55,"2022-06-06 10:51:30",24.43,"2022-06-06 10:23:00",24.99,25.07,"2022-06-06 10:16:30",24.91,"2022-06-06 10:36:00",25.23,25.33,"2022-06-06 10:16:00",25.17,"2022-06-06 10:01:30",25.38,25.45,"2022-06-06 10:15:00",25.34,"2022-06-06 10:02:00",20.83,21.01,"2022-06-06 10:59:00",20.7,"2022-06-06 10:01:00",22.81,22.84,"2022-06-06 10:54:30",22.79,"2022-06-06 10:01:00",24.98,24.99,"2022-06-06 10:01:00",24.97,"2022-06-06 10:37:30",18.69,18.7,"2022-06-06 10:02:30",18.68,"2022-06-06 10:55:00",15.44,15.45,"2022-06-06 10:06:00",15.42,"2022-06-06 10:32:00",24.81,24.82,"2022-06-06 10:12:30",24.8,"2022-06-06 10:01:30",6.013916,2,1.449,114.4,61.52,141,6.4,"2022-06-06 10:08:30",0,"2022-06-06 10:00:30",2.868,102.2,49.19,201,8.4,"2022-06-06 10:11:30",0,"2022-06-06 10:40:00",1.075,2.954
"2022-06-06 12:00:00",17734,90.6,"2022-06-06 11:07:00",13.55,19.05,"2022-06-06 11:59:00",0.118,"2022-06-06 11:49:30",942,22.37,23.82,"2022-06-06 11:55:00",21.68,"2022-06-06 11:07:30",92.4,95.8,"2022-06-06 11:55:00",89.9,"2022-06-06 11:34:00",23.95,24.1,"2022-06-06 11:51:30",23.87,"2022-06-06 11:00:30",23.98,24.04,"2022-06-06 11:43:00",23.84,"2022-06-06 11:00:30",24.46,24.55,"2022-06-06 11:07:00",24.43,"2022-06-06 11:15:00",24.98,25.02,"2022-06-06 11:19:30",24.91,"2022-06-06 11:47:00",25.19,25.28,"2022-06-06 11:25:30",25.15,"2022-06-06 11:12:30",25.37,25.43,"2022-06-06 11:54:30",25.32,"2022-06-06 11:59:00",21.23,21.38,"2022-06-06 12:00:00",21.02,"2022-06-06 11:01:00",22.89,22.97,"2022-06-06 11:56:00",22.81,"2022-06-06 11:00:30",24.98,24.99,"2022-06-06 11:58:30",24.96,"2022-06-06 11:06:30",18.68,18.68,"2022-06-06 11:00:30",18.67,"2022-06-06 11:48:30",15.43,15.45,"2022-06-06 11:02:00",15.42,"2022-06-06 11:15:00",24.82,24.83,"2022-06-06 11:03:00",24.8,"2022-06-06 11:53:30",7.510998,0,1.116,108.2,66.38,119,4.8,"2022-06-06 11:07:00",0,"2022-06-06 11:03:00",2.043,101.8,43.26,63,6,"2022-06-06 11:39:30",0,"2022-06-06 11:09:00",1.384,3.195
"2022-06-06 13:00:00",17735,87.6,"2022-06-06 13:00:00",13.55,18.38,"2022-06-06 12:09:30",0.124,"2022-06-06 12:23:30",941,22.79,23.44,"2022-06-06 12:16:30",22.08,"2022-06-06 12:52:00",90.1,93.2,"2022-06-06 13:00:00",86.9,"2022-06-06 12:05:00",24.25,24.44,"2022-06-06 12:54:30",24.08,"2022-06-06 12:00:30",24.09,24.23,"2022-06-06 12:47:30",23.91,"2022-06-06 12:13:00",24.53,24.66,"2022-06-06 12:49:00",24.45,"2022-06-06 12:00:30",24.98,24.99,"2022-06-06 12:00:30",24.95,"2022-06-06 12:37:30",25.18,25.22,"2022-06-06 12:21:30",25.15,"2022-06-06 12:28:30",25.36,25.41,"2022-06-06 12:05:30",25.26,"2022-06-06 12:40:00",21.47,21.6,"2022-06-06 12:57:30",21.38,"2022-06-06 12:00:30",23.04,23.11,"2022-06-06 13:00:00",22.97,"2022-06-06 12:04:00",25,25.02,"2022-06-06 12:44:00",24.97,"2022-06-06 12:02:30",18.67,18.67,"2022-06-06 12:01:00",18.66,"2022-06-06 12:12:30",15.42,15.43,"2022-06-06 12:11:30",15.41,"2022-06-06 12:29:00",24.81,24.82,"2022-06-06 12:09:00",24.8,"2022-06-06 12:04:00",6.060479,1,1.095,123.7,73.48,254,3.3,"2022-06-06 12:32:00",0,"2022-06-06 12:13:30",1.832,115.2,62.71,99,5.3,"2022-06-06 12:54:30",0,"2022-06-06 12:01:00",1.12,3.189
"2022-06-06 14:00:00",17736,87.5,"2022-06-06 13:00:30",13.55,15.72,"2022-06-06 13:46:00",0.109,"2022-06-06 13:58:00",941,22.58,22.98,"2022-06-06 13:31:30",22.2,"2022-06-06 13:05:00",91,93.1,"2022-06-06 13:09:00",88.6,"2022-06-06 13:36:00",24.53,24.69,"2022-06-06 13:53:30",24.43,"2022-06-06 13:00:30",24.26,24.41,"2022-06-06 13:47:30",24.13,"2022-06-06 13:11:30",24.63,24.68,"2022-06-06 13:58:00",24.5,"2022-06-06 13:00:30",24.98,25.02,"2022-06-06 13:48:00",24.95,"2022-06-06 13:02:00",25.17,25.2,"2022-06-06 13:00:30",25.13,"2022-06-06 13:31:00",25.34,25.43,"2022-06-06 13:14:30",25.21,"2022-06-06 13:55:00",21.71,21.77,"2022-06-06 13:57:30",21.6,"2022-06-06 13:00:30",23.19,23.27,"2022-06-06 14:00:00",23.1,"2022-06-06 13:00:30",25.03,25.07,"2022-06-06 13:56:00",25,"2022-06-06 13:00:30",18.67,18.68,"2022-06-06 13:47:30",18.67,"2022-06-06 13:01:00",15.42,15.42,"2022-06-06 13:15:30",15.41,"2022-06-06 13:16:00",24.82,24.84,"2022-06-06 13:42:00",24.8,"2022-06-06 13:42:30",5.566571,0,1.399,83.7,59.39,132,4.7,"2022-06-06 13:49:30",0,"2022-06-06 13:21:00",2.638,80.5,40.3,99,6.2,"2022-06-06 13:35:00",0,"2022-06-06 13:19:00",1.008,2.933
"2022-06-06 15:00:00",17737,85.2,"2022-06-06 14:55:30",13.42,13.68,"2022-06-06 14:49:30",0.002,"2022-06-06 15:00:00",941,22.36,23.04,"2022-06-06 14:35:00",21.68,"2022-06-06 14:53:00",90.6,93,"2022-06-06 14:57:00",87.9,"2022-06-06 14:37:00",24.69,24.73,"2022-06-06 14:22:30",24.64,"2022-06-06 14:00:30",24.38,24.43,"2022-06-06 14:02:30",24.29,"2022-06-06 14:56:00",24.66,24.68,"2022-06-06 14:22:30",24.62,"2022-06-06 14:34:00",24.98,25,"2022-06-06 14:23:00",24.93,"2022-06-06 14:09:30",25.17,25.19,"2022-06-06 14:01:00",25.15,"2022-06-06 14:04:30",25.31,25.41,"2022-06-06 14:05:00",25.19,"2022-06-06 14:51:30",21.78,21.81,"2022-06-06 15:00:00",21.76,"2022-06-06 14:01:00",23.32,23.39,"2022-06-06 14:56:30",23.25,"2022-06-06 14:02:00",25.1,25.14,"2022-06-06 14:56:00",25.06,"2022-06-06 14:00:30",18.69,18.7,"2022-06-06 14:56:00",18.67,"2022-06-06 14:00:30",15.41,15.42,"2022-06-06 14:59:30",15.41,"2022-06-06 14:10:00",24.82,24.84,"2022-06-06 14:55:00",24.8,"2022-06-06 14:17:30",3.444658,0.6,1.249,114.4,67.04,311,4.7,"2022-06-06 14:38:00",0,"2022-06-06 14:02:00",2.708,112.5,63.02,282,7.9,"2022-06-06 14:06:30",0,"2022-06-06 14:30:00",0.611,2.451
"2022-06-06 16:00:00",17738,85.6,"2022-06-06 15:00:30",13.22,13.34,"2022-06-06 15:58:30",0.002,"2022-06-06 15:01:00",941,21.16,21.61,"2022-06-06 15:00:30",20.82,"2022-06-06 15:58:30",93.7,95,"2022-06-06 15:51:30",92.2,"2022-06-06 15:01:00",24.65,24.73,"2022-06-06 15:11:00",24.49,"2022-06-06 15:54:30",24.48,24.61,"2022-06-06 15:46:30",24.34,"2022-06-06 15:09:00",24.69,24.87,"2022-06-06 15:55:30",24.64,"2022-06-06 15:50:00",24.99,25.05,"2022-06-06 15:52:30",24.93,"2022-06-06 15:28:30",25.17,25.17,"2022-06-06 15:00:30",25.15,"2022-06-06 15:23:30",25.28,25.37,"2022-06-06 15:26:30",25.16,"2022-06-06 15:45:30",21.95,22.12,"2022-06-06 15:59:00",21.81,"2022-06-06 15:00:30",23.44,23.53,"2022-06-06 15:56:00",23.37,"2022-06-06 15:04:00",25.17,25.22,"2022-06-06 15:59:30",25.14,"2022-06-06 15:00:30",18.72,18.73,"2022-06-06 15:57:00",18.7,"2022-06-06 15:01:00",15.42,15.43,"2022-06-06 15:48:00",15.41,"2022-06-06 15:00:30",24.83,24.84,"2022-06-06 15:17:00",24.81,"2022-06-06 15:05:30",1.196283,1.4,1.143,100.9,72.05,140,4.1,"2022-06-06 15:08:00",0,"2022-06-06 15:00:30",2.072,114.6,55.29,124,7.7,"2022-06-06 15:08:00",0,"2022-06-06 15:14:30",0.201,1.787
"2022-06-06 17:00:00",17739,89.2,"2022-06-06 16:00:30",12.9,10.24,"2022-06-06 16:59:00",0,"2022-06-06 16:27:30",941,20.83,21.1,"2022-06-06 16:23:30",20.36,"2022-06-06 16:59:30",95.1,95.8,"2022-06-06 16:34:30",94.2,"2022-06-06 16:47:30",24.43,24.54,"2022-06-06 16:00:30",24.29,"2022-06-06 16:48:30",24.56,24.63,"2022-06-06 16:32:00",24.48,"2022-06-06 16:07:30",24.83,24.87,"2022-06-06 16:14:30",24.71,"2022-06-06 16:09:00",25.01,25.13,"2022-06-06 16:54:30",24.93,"2022-06-06 16:19:00",25.17,25.2,"2022-06-06 16:15:30",25.15,"2022-06-06 16:44:30",25.26,25.37,"2022-06-06 16:09:00",25.16,"2022-06-06 16:18:30",22.26,22.51,"2022-06-06 17:00:00",22.12,"2022-06-06 16:00:30",23.64,23.77,"2022-06-06 16:59:00",23.52,"2022-06-06 16:00:30",25.26,25.32,"2022-06-06 16:59:00",25.2,"2022-06-06 16:03:00",18.75,18.78,"2022-06-06 16:52:30",18.72,"2022-06-06 16:01:30",15.43,15.44,"2022-06-06 16:56:30",15.42,"2022-06-06 16:00:30",24.83,24.85,"2022-06-06 16:54:30",24.82,"2022-06-06 16:01:30",0.3889021,1.6,0.778,112,83.9,350,6.3,"2022-06-06 16:36:30",0,"2022-06-06 16:04:30",1.426,128.7,87.1,242,5.3,"2022-06-06 16:26:30",0,"2022-06-06 16:02:30",0.067,1
"2022-06-06 18:00:00",17740,89.8,"2022-06-06 17:01:00",12.82,0.089,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",941,20.3,20.43,"2022-06-06 17:10:00",20.17,"2022-06-06 17:58:00",95.9,96.5,"2022-06-06 17:20:00",94.6,"2022-06-06 17:01:30",24.19,24.31,"2022-06-06 17:09:30",24.08,"2022-06-06 17:36:00",24.53,24.63,"2022-06-06 17:03:00",24.36,"2022-06-06 17:53:30",24.86,24.87,"2022-06-06 17:01:00",24.82,"2022-06-06 17:44:00",25.08,25.18,"2022-06-06 17:54:00",24.99,"2022-06-06 17:15:30",25.17,25.2,"2022-06-06 17:14:30",25.15,"2022-06-06 17:07:30",25.26,25.37,"2022-06-06 17:41:00",25.16,"2022-06-06 17:37:30",22.75,22.95,"2022-06-06 17:59:30",22.5,"2022-06-06 17:00:30",23.97,24.17,"2022-06-06 17:58:00",23.77,"2022-06-06 17:00:30",25.42,25.54,"2022-06-06 18:00:00",25.32,"2022-06-06 17:00:30",18.81,18.86,"2022-06-06 17:56:30",18.77,"2022-06-06 17:01:30",15.45,15.47,"2022-06-06 17:48:30",15.44,"2022-06-06 17:00:30",24.85,24.86,"2022-06-06 17:44:30",24.82,"2022-06-06 17:05:00",0.01791009,1,0.661,21.57,87.7,247,2.6,"2022-06-06 17:21:30",0,"2022-06-06 17:03:00",1.144,127,96.7,240,3.9,"2022-06-06 17:21:30",0,"2022-06-06 17:07:30",0.006,0.236
"2022-06-06 19:00:00",17741,90.9,"2022-06-06 18:03:00",12.81,0.047,"2022-06-06 18:58:30",0,"2022-06-06 18:00:30",942,19.89,20.07,"2022-06-06 18:11:00",19.77,"2022-06-06 18:54:00",95.3,96.4,"2022-06-06 18:05:00",94.3,"2022-06-06 19:00:00",23.95,24.1,"2022-06-06 18:00:30",23.87,"2022-06-06 18:56:00",24.39,24.52,"2022-06-06 18:09:00",24.29,"2022-06-06 18:36:00",24.87,24.89,"2022-06-06 18:55:30",24.84,"2022-06-06 18:05:30",25.15,25.22,"2022-06-06 18:24:00",25.04,"2022-06-06 18:11:00",25.17,25.2,"2022-06-06 18:18:30",25.13,"2022-06-06 19:00:00",25.24,25.34,"2022-06-06 18:59:00",25.16,"2022-06-06 18:36:30",22.98,23.02,"2022-06-06 18:24:30",22.94,"2022-06-06 18:59:30",24.33,24.42,"2022-06-06 18:56:30",24.17,"2022-06-06 18:00:30",25.68,25.8,"2022-06-06 18:59:30",25.54,"2022-06-06 18:00:30",18.93,19.01,"2022-06-06 19:00:00",18.86,"2022-06-06 18:01:00",15.49,15.53,"2022-06-06 18:55:30",15.47,"2022-06-06 18:00:30",24.86,24.88,"2022-06-06 18:55:00",24.84,"2022-06-06 18:02:30",0.0006054707,0,0.884,229.1,89.9,52,5.2,"2022-06-06 18:55:30",0,"2022-06-06 18:08:00",1.844,212.9,70.13,114,5.4,"2022-06-06 18:52:30",0,"2022-06-06 18:47:30",-0.01,0
"2022-06-06 20:00:00",17742,91.4,"2022-06-06 19:01:00",12.79,0.044,"2022-06-06 19:49:00",0,"2022-06-06 19:00:30",943,19.95,20.08,"2022-06-06 19:09:30",19.84,"2022-06-06 19:45:00",94.1,95.2,"2022-06-06 19:35:00",92.8,"2022-06-06 20:00:00",23.76,23.9,"2022-06-06 19:01:00",23.65,"2022-06-06 19:57:30",24.35,24.43,"2022-06-06 19:01:30",24.27,"2022-06-06 19:54:00",24.86,24.89,"2022-06-06 19:48:30",24.84,"2022-06-06 19:23:30",25.17,25.2,"2022-06-06 19:00:30",25.07,"2022-06-06 19:02:30",25.17,25.22,"2022-06-06 19:00:30",25.17,"2022-06-06 19:02:00",25.25,25.34,"2022-06-06 19:44:30",25.18,"2022-06-06 19:22:30",22.88,22.94,"2022-06-06 19:00:30",22.81,"2022-06-06 19:59:30",24.42,24.44,"2022-06-06 19:34:00",24.4,"2022-06-06 19:01:00",25.88,25.94,"2022-06-06 19:59:30",25.8,"2022-06-06 19:00:30",19.09,19.17,"2022-06-06 19:54:30",19.01,"2022-06-06 19:01:00",15.57,15.62,"2022-06-06 19:58:00",15.53,"2022-06-06 19:00:30",24.89,24.91,"2022-06-06 19:58:30",24.86,"2022-06-06 19:00:30",0.000576606,0,0.927,264.2,88.6,286,3.3,"2022-06-06 19:09:30",0,"2022-06-06 19:04:30",1.723,197.4,76.73,213,7,"2022-06-06 19:55:30",0,"2022-06-06 19:10:30",-0.01,0
"2022-06-06 21:00:00",17743,91.6,"2022-06-06 20:41:00",12.78,0.043,"2022-06-06 20:58:30",0,"2022-06-06 20:00:30",943,19.68,19.8,"2022-06-06 20:39:00",19.58,"2022-06-06 20:19:00",90.7,93,"2022-06-06 20:04:30",88.6,"2022-06-06 20:49:00",23.54,23.72,"2022-06-06 20:04:30",23.45,"2022-06-06 20:54:30",24.24,24.37,"2022-06-06 20:03:00",24.11,"2022-06-06 20:48:30",24.85,24.89,"2022-06-06 20:11:00",24.71,"2022-06-06 21:00:00",25.17,25.2,"2022-06-06 20:00:30",25.12,"2022-06-06 20:33:30",25.18,25.22,"2022-06-06 20:37:30",25.15,"2022-06-06 20:19:30",25.26,25.38,"2022-06-06 20:01:30",25.16,"2022-06-06 20:36:00",22.75,22.81,"2022-06-06 20:00:30",22.68,"2022-06-06 20:59:30",24.41,24.44,"2022-06-06 20:03:00",24.39,"2022-06-06 20:55:00",25.97,26.01,"2022-06-06 20:58:00",25.94,"2022-06-06 20:01:00",19.23,19.29,"2022-06-06 20:59:30",19.17,"2022-06-06 20:01:30",15.67,15.72,"2022-06-06 20:59:00",15.62,"2022-06-06 20:01:30",24.93,24.96,"2022-06-06 20:56:30",24.89,"2022-06-06 20:01:30",0.0006393547,0,1.178,279.8,60.94,225,3.5,"2022-06-06 20:30:30",0,"2022-06-06 20:29:30",3.11,235.5,41.58,290,8.1,"2022-06-06 20:16:30",0,"2022-06-06 20:15:30",-0.006,0
"2022-06-06 22:00:00",17744,91.2,"2022-06-06 21:58:30",12.78,0.042,"2022-06-06 21:41:00",0,"2022-06-06 21:00:30",943,19.71,19.85,"2022-06-06 21:15:30",19.58,"2022-06-06 21:49:00",86.3,89.2,"2022-06-06 21:05:30",83.1,"2022-06-06 21:45:30",23.32,23.51,"2022-06-06 21:02:30",23.09,"2022-06-06 22:00:00",24.14,24.23,"2022-06-06 21:02:00",23.99,"2022-06-06 22:00:00",24.75,24.87,"2022-06-06 21:02:00",24.66,"2022-06-06 21:29:30",25.17,25.2,"2022-06-06 21:00:30",25.09,"2022-06-06 21:21:30",25.19,25.25,"2022-06-06 21:15:00",25.17,"2022-06-06 21:01:30",25.27,25.38,"2022-06-06 21:07:00",25.19,"2022-06-06 21:27:30",22.63,22.68,"2022-06-06 21:00:30",22.56,"2022-06-06 21:56:00",24.37,24.4,"2022-06-06 21:06:00",24.34,"2022-06-06 21:50:30",26.01,26.04,"2022-06-06 21:48:00",25.99,"2022-06-06 21:07:00",19.32,19.36,"2022-06-06 21:58:00",19.28,"2022-06-06 21:00:30",15.77,15.81,"2022-06-06 21:57:30",15.72,"2022-06-06 21:01:00",24.98,25.02,"2022-06-06 21:52:00",24.94,"2022-06-06 21:01:30",0.0009590662,0,0.969,275.9,73.25,259,5.2,"2022-06-06 21:29:00",0,"2022-06-06 21:05:00",1.725,239.3,68.11,67,6.2,"2022-06-06 21:29:00",0,"2022-06-06 21:05:00",-0.006,0
"2022-06-06 23:00:00",17745,91.2,"2022-06-06 22:35:00",12.77,0.041,"2022-06-06 22:19:30",0,"2022-06-06 22:00:30",942,19.81,20.12,"2022-06-06 22:54:30",19.58,"2022-06-06 22:19:30",84.6,86.7,"2022-06-06 22:11:30",81.9,"2022-06-06 22:48:00",23.09,23.24,"2022-06-06 22:00:30",22.99,"2022-06-06 22:59:30",24,24.06,"2022-06-06 22:04:00",23.91,"2022-06-06 22:28:00",24.67,24.74,"2022-06-06 22:04:00",24.64,"2022-06-06 22:38:00",25.15,25.22,"2022-06-06 22:01:30",25.05,"2022-06-06 23:00:00",25.18,25.25,"2022-06-06 22:06:30",25.15,"2022-06-06 22:23:00",25.25,25.34,"2022-06-06 22:12:00",25.16,"2022-06-06 22:04:00",22.52,22.58,"2022-06-06 22:00:30",22.45,"2022-06-06 22:55:30",24.33,24.37,"2022-06-06 22:01:30",24.29,"2022-06-06 22:53:30",26.02,26.03,"2022-06-06 22:02:00",26.02,"2022-06-06 22:00:30",19.38,19.41,"2022-06-06 22:57:30",19.35,"2022-06-06 22:03:00",15.84,15.87,"2022-06-06 22:56:00",15.81,"2022-06-06 22:00:30",25.04,25.07,"2022-06-06 22:56:00",25,"2022-06-06 22:00:30",0.0009353343,0,0.866,282.1,67.82,171,3.3,"2022-06-06 22:56:00",0,"2022-06-06 22:00:30",1.985,239.5,62.14,233,5.7,"2022-06-06 22:24:00",0,"2022-06-06 22:16:30",-0.006,0
"2022-06-07 00:00:00",17746,91.8,"2022-06-06 23:39:00",12.75,0.041,"2022-06-06 23:14:00",0,"2022-06-06 23:00:30",942,19.99,20.18,"2022-06-06 23:38:30",19.84,"2022-06-06 23:14:30",86.3,88.3,"2022-06-06 23:58:30",83.8,"2022-06-06 23:00:30",22.91,23.06,"2022-06-06 23:00:30",22.78,"2022-06-06 23:56:00",23.88,24.03,"2022-06-06 23:01:00",23.73,"2022-06-06 23:48:00",24.66,24.66,"2022-06-06 23:00:30",24.63,"2022-06-06 23:57:00",25.1,25.18,"2022-06-06 23:26:30",24.97,"2022-06-06 23:46:00",25.18,25.25,"2022-06-06 23:02:00",25.15,"2022-06-06 23:24:30",25.25,25.36,"2022-06-06 23:06:30",25.16,"2022-06-06 23:03:00",22.41,22.47,"2022-06-06 23:03:00",22.35,"2022-06-06 23:58:30",24.27,24.31,"2022-06-06 23:21:00",24.24,"2022-06-06 23:58:30",26.01,26.02,"2022-06-06 23:00:30",26,"2022-06-06 23:50:30",19.41,19.43,"2022-06-06 23:49:00",19.39,"2022-06-06 23:01:00",15.89,15.91,"2022-06-06 23:55:30",15.86,"2022-06-06 23:01:30",25.09,25.12,"2022-06-06 23:58:00",25.06,"2022-06-06 23:01:00",0.0006957166,0,1.002,270.9,66.56,302,5.1,"2022-06-06 23:55:30",0,"2022-06-06 23:04:30",2.559,235.2,41.87,208,9,"2022-06-06 23:55:30",0,"2022-06-06 23:07:30",-0.005,0
"2022-06-07 01:00:00",17747,92.2,"2022-06-07 00:02:00",12.73,0.041,"2022-06-07 00:18:30",0,"2022-06-07 00:00:30",941,19.96,20.12,"2022-06-07 00:56:00",19.84,"2022-06-07 00:36:00",89,89.9,"2022-06-07 00:49:30",87.6,"2022-06-07 00:01:00",22.74,22.86,"2022-06-07 00:01:00",22.66,"2022-06-07 00:39:00",23.75,23.83,"2022-06-07 00:00:30",23.54,"2022-06-07 00:56:00",24.59,24.66,"2022-06-07 00:00:30",24.45,"2022-06-07 00:53:30",25.01,25.14,"2022-06-07 00:02:30",24.94,"2022-06-07 00:45:00",25.18,25.22,"2022-06-07 00:26:00",25.15,"2022-06-07 00:03:30",25.24,25.34,"2022-06-07 00:45:00",25.16,"2022-06-07 00:06:00",22.33,22.37,"2022-06-07 00:01:00",22.26,"2022-06-07 00:59:00",24.22,24.25,"2022-06-07 00:01:00",24.18,"2022-06-07 00:58:00",25.99,26,"2022-06-07 00:01:00",25.97,"2022-06-07 00:44:00",19.42,19.44,"2022-06-07 00:41:00",19.41,"2022-06-07 00:04:30",15.92,15.93,"2022-06-07 00:56:00",15.9,"2022-06-07 00:04:00",25.13,25.15,"2022-06-07 00:50:30",25.1,"2022-06-07 00:00:30",0.0005381479,0,0.924,252.2,62.67,219,3,"2022-06-07 00:03:30",0,"2022-06-07 00:03:00",2.099,233.2,55.12,162,6.7,"2022-06-07 00:02:00",0.3,"2022-06-07 00:41:00",-0.007,0
"2022-06-07 02:00:00",17748,92.4,"2022-06-07 01:02:30",12.72,0.042,"2022-06-07 02:00:00",0,"2022-06-07 01:00:30",941,19.98,20.14,"2022-06-07 01:39:00",19.84,"2022-06-07 01:48:00",89.7,90.8,"2022-06-07 01:38:30",88.5,"2022-06-07 01:01:30",22.68,22.8,"2022-06-07 01:00:30",22.53,"2022-06-07 01:56:00",23.61,23.65,"2022-06-07 01:02:00",23.51,"2022-06-07 01:19:30",24.46,24.58,"2022-06-07 01:03:00",24.43,"2022-06-07 01:27:30",24.99,25.04,"2022-06-07 01:15:30",24.93,"2022-06-07 01:24:00",25.17,25.22,"2022-06-07 01:16:00",25.15,"2022-06-07 01:04:30",25.24,25.36,"2022-06-07 01:10:30",25.16,"2022-06-07 01:03:00",22.23,22.28,"2022-06-07 01:01:30",22.2,"2022-06-07 01:58:30",24.17,24.21,"2022-06-07 01:02:30",24.13,"2022-06-07 01:52:30",25.98,26,"2022-06-07 01:01:00",25.96,"2022-06-07 02:00:00",19.42,19.43,"2022-06-07 01:12:00",19.41,"2022-06-07 01:44:30",15.94,15.95,"2022-06-07 01:59:00",15.93,"2022-06-07 01:01:00",25.16,25.18,"2022-06-07 01:52:30",25.14,"2022-06-07 01:01:00",0.0005030611,0,0.987,283.4,69.63,103,3.8,"2022-06-07 02:00:00",0,"2022-06-07 01:05:30",1.953,249.2,67.32,104,5.6,"2022-06-07 01:35:00",0,"2022-06-07 01:03:00",-0.007,0
"2022-06-07 03:00:00",17749,92.5,"2022-06-07 02:07:30",12.71,0.041,"2022-06-07 02:02:00",0,"2022-06-07 02:00:30",941,19.97,20.14,"2022-06-07 02:09:30",19.84,"2022-06-07 02:59:30",89.5,91.2,"2022-06-07 02:54:30",87.8,"2022-06-07 02:03:00",22.54,22.67,"2022-06-07 02:02:00",22.46,"2022-06-07 02:32:30",23.56,23.63,"2022-06-07 02:02:00",23.41,"2022-06-07 02:59:00",24.44,24.47,"2022-06-07 02:04:00",24.34,"2022-06-07 02:59:30",24.98,24.99,"2022-06-07 02:00:30",24.9,"2022-06-07 02:53:30",25.17,25.17,"2022-06-07 02:00:30",25.15,"2022-06-07 02:12:00",25.24,25.36,"2022-06-07 02:05:30",25.16,"2022-06-07 02:00:30",22.17,22.22,"2022-06-07 02:01:00",22.12,"2022-06-07 03:00:00",24.11,24.14,"2022-06-07 02:01:00",24.08,"2022-06-07 02:51:30",25.95,25.96,"2022-06-07 02:01:00",25.93,"2022-06-07 02:51:30",19.41,19.42,"2022-06-07 02:10:00",19.4,"2022-06-07 02:48:00",15.94,15.95,"2022-06-07 02:10:00",15.94,"2022-06-07 02:01:00",25.18,25.2,"2022-06-07 03:00:00",25.16,"2022-06-07 02:02:30",0.0005402926,0,0.944,256.7,90,141,5.1,"2022-06-07 02:31:30",0,"2022-06-07 02:01:30",1.731,230.9,75.06,225,6,"2022-06-07 02:17:00",0,"2022-06-07 02:08:30",-0.007,0
"2022-06-07 04:00:00",17750,92.6,"2022-06-07 03:36:00",12.69,0.041,"2022-06-07 03:06:30",0,"2022-06-07 03:00:30",941,20.02,20.2,"2022-06-07 03:40:00",19.85,"2022-06-07 03:00:30",89.7,91.3,"2022-06-07 03:20:00",87.4,"2022-06-07 03:49:00",22.51,22.58,"2022-06-07 03:11:30",22.45,"2022-06-07 03:53:00",23.43,23.58,"2022-06-07 03:04:30",23.37,"2022-06-07 03:30:30",24.31,24.45,"2022-06-07 03:01:00",24.22,"2022-06-07 03:59:00",24.94,24.99,"2022-06-07 03:00:30",24.77,"2022-06-07 03:59:30",25.17,25.19,"2022-06-07 03:22:00",25.12,"2022-06-07 03:40:30",25.21,25.31,"2022-06-07 03:02:00",25.16,"2022-06-07 03:01:30",22.09,22.13,"2022-06-07 03:00:30",22.04,"2022-06-07 03:55:30",24.06,24.1,"2022-06-07 03:00:30",24.03,"2022-06-07 03:56:00",25.93,25.95,"2022-06-07 03:02:30",25.92,"2022-06-07 03:22:00",19.4,19.41,"2022-06-07 03:05:00",19.39,"2022-06-07 03:39:00",15.94,15.95,"2022-06-07 03:03:00",15.94,"2022-06-07 03:48:00",25.2,25.21,"2022-06-07 03:46:00",25.19,"2022-06-07 03:04:00",0.0005219444,0,0.972,280,70.74,267,4.2,"2022-06-07 03:54:00",0,"2022-06-07 03:01:00",2.061,242.3,67.89,325,5.5,"2022-06-07 03:34:30",0,"2022-06-07 03:20:00",-0.007,0
"2022-06-07 05:00:00",17751,92.4,"2022-06-07 04:40:00",12.65,0.041,"2022-06-07 04:22:30",0,"2022-06-07 04:00:30",941,20.03,20.28,"2022-06-07 04:54:00",19.84,"2022-06-07 04:22:30",87.3,89.4,"2022-06-07 04:06:30",85.7,"2022-06-07 04:31:30",22.42,22.58,"2022-06-07 04:03:30",22.27,"2022-06-07 04:57:00",23.37,23.43,"2022-06-07 04:02:00",23.25,"2022-06-07 04:55:00",24.24,24.29,"2022-06-07 04:06:30",24.21,"2022-06-07 04:57:30",24.83,24.97,"2022-06-07 04:06:30",24.73,"2022-06-07 04:58:30",25.14,25.17,"2022-06-07 04:00:30",25.04,"2022-06-07 04:52:00",25.19,25.27,"2022-06-07 04:42:00",25.16,"2022-06-07 04:02:30",22.02,22.06,"2022-06-07 04:07:00",21.99,"2022-06-07 04:58:30",24.01,24.04,"2022-06-07 04:02:00",23.99,"2022-06-07 04:42:00",25.9,25.92,"2022-06-07 04:00:30",25.88,"2022-06-07 04:55:30",19.39,19.41,"2022-06-07 04:17:00",19.38,"2022-06-07 04:07:00",15.94,15.96,"2022-06-07 04:12:30",15.93,"2022-06-07 04:40:30",25.22,25.22,"2022-06-07 04:29:00",25.2,"2022-06-07 04:02:30",0.0007450705,0,1.016,323.5,87.2,278,3.5,"2022-06-07 04:11:00",0,"2022-06-07 04:01:00",1.645,247.8,89.9,251,5.3,"2022-06-07 04:59:30",0.3,"2022-06-07 04:01:00",-0.006,0
"2022-06-07 06:00:00",17752,92.5,"2022-06-07 05:00:30",12.64,0.086,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",941,19.99,20.15,"2022-06-07 05:08:30",19.9,"2022-06-07 05:38:00",88.9,90.4,"2022-06-07 05:35:00",87.2,"2022-06-07 06:00:00",22.31,22.42,"2022-06-07 05:49:00",22.25,"2022-06-07 05:00:30",23.23,23.33,"2022-06-07 05:12:30",23.17,"2022-06-07 05:35:00",24.23,24.28,"2022-06-07 05:11:00",24.14,"2022-06-07 05:58:30",24.78,24.81,"2022-06-07 05:00:30",24.73,"2022-06-07 05:03:00",25.07,25.17,"2022-06-07 05:05:00",24.96,"2022-06-07 05:10:30",25.18,25.25,"2022-06-07 05:18:30",25.16,"2022-06-07 05:01:00",21.96,22.01,"2022-06-07 05:03:30",21.91,"2022-06-07 05:58:00",23.97,24,"2022-06-07 05:03:00",23.94,"2022-06-07 05:59:00",25.86,25.88,"2022-06-07 05:00:30",25.84,"2022-06-07 05:59:00",19.38,19.39,"2022-06-07 05:00:30",19.37,"2022-06-07 05:52:00",15.94,15.96,"2022-06-07 05:10:00",15.93,"2022-06-07 05:02:30",25.23,25.24,"2022-06-07 05:57:30",25.21,"2022-06-07 05:06:30",0.07551245,0,0.892,291,67.54,335,3.6,"2022-06-07 05:41:30",0,"2022-06-07 05:01:00",1.922,252.4,68.69,15,6.2,"2022-06-07 05:41:30",0,"2022-06-07 05:35:00",-0.001,0
"2022-06-07 07:00:00",17753,92.6,"2022-06-07 06:01:30",12.65,12.76,"2022-06-07 06:01:30",0.003,"2022-06-07 06:21:30",942,20.41,20.82,"2022-06-07 07:00:00",20.03,"2022-06-07 06:05:00",86.8,87.5,"2022-06-07 06:20:30",85.7,"2022-06-07 06:31:00",22.32,22.4,"2022-06-07 06:39:30",22.24,"2022-06-07 06:59:30",23.21,23.23,"2022-06-07 06:00:30",23.11,"2022-06-07 06:10:30",24.13,24.24,"2022-06-07 06:03:00",24.03,"2022-06-07 06:38:30",24.78,24.79,"2022-06-07 06:00:30",24.74,"2022-06-07 06:55:00",25,25.14,"2022-06-07 06:18:30",24.96,"2022-06-07 06:01:30",25.18,25.27,"2022-06-07 06:45:00",25.16,"2022-06-07 06:01:00",21.89,21.93,"2022-06-07 06:01:30",21.85,"2022-06-07 06:56:30",23.92,23.95,"2022-06-07 06:02:30",23.88,"2022-06-07 06:59:00",25.84,25.86,"2022-06-07 06:05:00",25.83,"2022-06-07 06:57:00",19.36,19.37,"2022-06-07 06:00:30",19.34,"2022-06-07 06:57:00",15.94,15.96,"2022-06-07 06:11:30",15.93,"2022-06-07 06:34:00",25.23,25.24,"2022-06-07 06:57:00",25.22,"2022-06-07 06:43:30",0.9271097,0,0.736,310.8,73.13,349,2.8,"2022-06-07 06:15:00",0,"2022-06-07 06:11:30",1.623,290.5,86.9,70,4.8,"2022-06-07 06:14:00",0,"2022-06-07 06:31:00",0.129,0.268
"2022-06-07 08:00:00",17754,92.4,"2022-06-07 08:00:00",12.94,13.13,"2022-06-07 07:02:30",0.002,"2022-06-07 07:15:30",943,21.51,23.04,"2022-06-07 08:00:00",20.75,"2022-06-07 07:02:00",85.2,86.8,"2022-06-07 07:19:30",82.2,"2022-06-07 07:59:30",22.33,22.42,"2022-06-07 07:30:30",22.25,"2022-06-07 07:47:00",23.15,23.23,"2022-06-07 07:01:00",23.03,"2022-06-07 07:44:30",24.04,24.08,"2022-06-07 07:01:30",24.01,"2022-06-07 07:39:30",24.76,24.79,"2022-06-07 07:00:30",24.64,"2022-06-07 07:59:00",24.96,25.04,"2022-06-07 07:13:00",24.94,"2022-06-07 07:27:30",25.18,25.3,"2022-06-07 07:30:30",25.16,"2022-06-07 07:01:30",21.83,21.86,"2022-06-07 07:02:30",21.81,"2022-06-07 07:44:00",23.87,23.9,"2022-06-07 07:11:00",23.85,"2022-06-07 07:40:30",25.82,25.84,"2022-06-07 07:00:30",25.79,"2022-06-07 07:55:30",19.33,19.35,"2022-06-07 07:02:00",19.32,"2022-06-07 07:46:00",15.93,15.94,"2022-06-07 07:01:30",15.92,"2022-06-07 07:56:30",25.24,25.24,"2022-06-07 07:00:30",25.22,"2022-06-07 07:07:00",4.066292,0,0.85,273.4,85.7,233,2.6,"2022-06-07 07:23:30",0,"2022-06-07 07:10:00",1.652,233.4,76.78,264,5.3,"2022-06-07 07:06:00",0,"2022-06-07 07:04:00",0.728,1.042
"2022-06-07 09:00:00",17755,81.2,"2022-06-07 08:56:30",13.47,18.32,"2022-06-07 08:01:00",0.204,"2022-06-07 08:59:00",943,23.27,23.76,"2022-06-07 08:31:00",22.79,"2022-06-07 08:58:00",80.5,83.6,"2022-06-07 09:00:00",78.01,"2022-06-07 08:34:00",22.58,22.81,"2022-06-07 08:57:00",22.32,"2022-06-07 08:02:30",23.1,23.2,"2022-06-07 08:50:00",23.03,"2022-06-07 08:10:30",24.03,24.05,"2022-06-07 08:46:30",24.01,"2022-06-07 08:28:00",24.66,24.79,"2022-06-07 08:05:30",24.55,"2022-06-07 08:57:30",24.96,24.98,"2022-06-07 08:05:00",24.94,"2022-06-07 08:28:30",25.18,25.26,"2022-06-07 08:04:30",25.16,"2022-06-07 08:00:30",21.78,21.82,"2022-06-07 08:01:00",21.75,"2022-06-07 08:47:30",23.83,23.86,"2022-06-07 08:01:00",23.79,"2022-06-07 08:54:00",25.77,25.79,"2022-06-07 08:00:30",25.75,"2022-06-07 09:00:00",19.32,19.34,"2022-06-07 08:00:30",19.3,"2022-06-07 08:46:30",15.91,15.92,"2022-06-07 08:00:30",15.9,"2022-06-07 08:48:00",25.24,25.25,"2022-06-07 08:50:30",25.22,"2022-06-07 08:45:30",7.74454,0,1.292,113.6,68.82,145,7,"2022-06-07 08:44:30",0,"2022-06-07 08:12:00",2.348,113.8,57.61,88,8,"2022-06-07 08:44:30",0,"2022-06-07 08:03:00",1.446,1.823
"2022-06-07 10:00:00",17756,73.63,"2022-06-07 09:28:30",13.48,18.88,"2022-06-07 09:30:00",0.17,"2022-06-07 09:54:00",943,22.98,23.35,"2022-06-07 09:30:30",22.33,"2022-06-07 09:58:30",83.5,88.2,"2022-06-07 09:59:00",81,"2022-06-07 09:30:30",23.02,23.24,"2022-06-07 09:58:00",22.71,"2022-06-07 09:01:00",23.21,23.25,"2022-06-07 09:58:00",23.08,"2022-06-07 09:01:00",24.01,24.03,"2022-06-07 09:00:30",23.93,"2022-06-07 09:42:00",24.59,24.67,"2022-06-07 09:06:30",24.55,"2022-06-07 09:32:00",24.96,24.98,"2022-06-07 09:36:00",24.93,"2022-06-07 09:17:00",25.18,25.25,"2022-06-07 09:49:00",25.11,"2022-06-07 09:43:30",21.73,21.77,"2022-06-07 09:00:30",21.69,"2022-06-07 09:57:30",23.77,23.81,"2022-06-07 09:01:30",23.75,"2022-06-07 09:59:00",25.73,25.76,"2022-06-07 09:03:00",25.71,"2022-06-07 09:50:00",19.29,19.31,"2022-06-07 09:02:00",19.28,"2022-06-07 09:47:30",15.89,15.9,"2022-06-07 09:00:30",15.88,"2022-06-07 09:45:30",25.24,25.25,"2022-06-07 09:22:30",25.22,"2022-06-07 09:22:00",7.152326,0,1.522,103.1,57.8,110,4.9,"2022-06-07 09:46:30",0,"2022-06-07 09:00:30",3.103,105.9,39.21,86,8.8,"2022-06-07 09:53:30",0,"2022-06-07 09:24:30",1.313,2.484
"2022-06-07 11:00:00",17757,77.64,"2022-06-07 10:26:30",13.52,18.19,"2022-06-07 10:59:30",0.161,"2022-06-07 10:52:00",942,22.83,23.15,"2022-06-07 10:39:30",22.19,"2022-06-07 10:08:00",86.1,89.4,"2022-06-07 10:11:30",84.1,"2022-06-07 10:41:30",23.43,23.6,"2022-06-07 10:54:30",23.19,"2022-06-07 10:00:30",23.34,23.45,"2022-06-07 10:58:30",23.21,"2022-06-07 10:08:30",24.02,24.05,"2022-06-07 10:20:30",23.93,"2022-06-07 10:01:00",24.58,24.61,"2022-06-07 10:02:30",24.54,"2022-06-07 10:55:30",24.95,24.98,"2022-06-07 10:38:00",24.88,"2022-06-07 10:30:30",25.16,25.27,"2022-06-07 10:07:00",25.06,"2022-06-07 10:56:00",21.68,21.73,"2022-06-07 10:01:00",21.64,"2022-06-07 11:00:00",23.72,23.76,"2022-06-07 10:00:30",23.7,"2022-06-07 10:52:00",25.7,25.73,"2022-06-07 10:00:30",25.68,"2022-06-07 10:58:00",19.27,19.28,"2022-06-07 10:01:30",19.25,"2022-06-07 10:54:30",15.88,15.89,"2022-06-07 10:01:30",15.86,"2022-06-07 10:44:00",25.24,25.25,"2022-06-07 10:11:30",25.22,"2022-06-07 10:04:30",6.196276,0,1.76,84.8,41.01,77,4.8,"2022-06-07 10:43:00",0,"2022-06-07 10:25:30",3.851,90.5,28.94,124,7.2,"2022-06-07 10:40:00",0.4,"2022-06-07 10:31:00",1.118,2.955
"2022-06-07 12:00:00",17758,80.1,"2022-06-07 11:00:30",13.52,16.87,"2022-06-07 11:16:30",0.144,"2022-06-07 11:44:30",942,23.09,23.46,"2022-06-07 11:57:00",22.91,"2022-06-07 11:32:00",86.4,87.6,"2022-06-07 11:39:00",84.8,"2022-06-07 11:47:30",23.73,23.9,"2022-06-07 11:54:00",23.59,"2022-06-07 11:01:00",23.57,23.63,"2022-06-07 11:23:00",23.39,"2022-06-07 11:11:00",24.03,24.06,"2022-06-07 11:58:30",24.01,"2022-06-07 11:03:30",24.57,24.59,"2022-06-07 11:00:30",24.52,"2022-06-07 11:59:30",24.9,24.98,"2022-06-07 11:16:30",24.77,"2022-06-07 11:59:00",25.08,25.22,"2022-06-07 11:10:00",24.98,"2022-06-07 11:33:30",21.63,21.66,"2022-06-07 11:00:30",21.59,"2022-06-07 11:53:30",23.67,23.71,"2022-06-07 11:01:30",23.66,"2022-06-07 11:39:00",25.67,25.68,"2022-06-07 11:00:30",25.65,"2022-06-07 11:48:30",19.24,19.26,"2022-06-07 11:00:30",19.22,"2022-06-07 12:00:00",15.87,15.88,"2022-06-07 11:20:00",15.85,"2022-06-07 11:35:30",25.24,25.26,"2022-06-07 11:38:30",25.22,"2022-06-07 11:05:00",4.444865,0,1.582,100.5,43.77,151,4.8,"2022-06-07 11:23:30",0,"2022-06-07 11:18:00",3.53,109.6,23.54,112,6.8,"2022-06-07 11:01:00",0.5,"2022-06-07 11:46:00",0.803,3.196
"2022-06-07 13:00:00",17759,80.1,"2022-06-07 12:34:30",13.52,17.33,"2022-06-07 12:36:00",0.122,"2022-06-07 12:57:00",941,23.47,23.89,"2022-06-07 12:28:00",23.1,"2022-06-07 12:41:00",86.3,87.9,"2022-06-07 12:44:00",84.2,"2022-06-07 12:32:00",23.92,24.1,"2022-06-07 12:59:30",23.83,"2022-06-07 12:02:30",23.7,23.83,"2022-06-07 12:48:30",23.57,"2022-06-07 12:14:30",24.06,24.24,"2022-06-07 12:56:30",23.99,"2022-06-07 12:41:00",24.58,24.61,"2022-06-07 12:40:00",24.52,"2022-06-07 12:06:00",24.84,24.96,"2022-06-07 12:03:00",24.75,"2022-06-07 12:05:00",25.03,25.13,"2022-06-07 12:27:00",24.95,"2022-06-07 12:18:00",21.58,21.61,"2022-06-07 12:02:00",21.55,"2022-06-07 12:55:30",23.64,23.67,"2022-06-07 12:02:00",23.6,"2022-06-07 12:47:30",25.64,25.66,"2022-06-07 12:00:30",25.62,"2022-06-07 12:56:00",19.22,19.24,"2022-06-07 12:01:00",19.21,"2022-06-07 12:46:00",15.86,15.87,"2022-06-07 12:03:00",15.84,"2022-06-07 12:57:30",25.24,25.26,"2022-06-07 12:05:00",25.22,"2022-06-07 12:19:30",6.041798,0,1.459,97.5,44.07,181,3.7,"2022-06-07 12:38:30",0,"2022-06-07 12:02:00",3.094,108.7,25.22,136,5.7,"2022-06-07 12:16:00",0.7,"2022-06-07 12:03:30",1.116,3.186
"2022-06-07 14:00:00",17760,80.7,"2022-06-07 14:00:00",13.52,18.62,"2022-06-07 13:31:00",0.115,"2022-06-07 13:41:30",941,23.64,24.1,"2022-06-07 13:44:30",23.37,"2022-06-07 13:07:00",85.5,87.6,"2022-06-07 13:10:30",83.7,"2022-06-07 13:30:30",24.18,24.33,"2022-06-07 13:54:30",24.03,"2022-06-07 13:00:30",23.87,24.03,"2022-06-07 13:53:30",23.75,"2022-06-07 13:25:30",24.21,24.26,"2022-06-07 13:40:30",24.06,"2022-06-07 13:01:30",24.58,24.59,"2022-06-07 13:03:00",24.54,"2022-06-07 13:14:30",24.79,24.91,"2022-06-07 13:04:30",24.75,"2022-06-07 13:01:30",25.01,25.11,"2022-06-07 13:16:00",24.95,"2022-06-07 13:06:30",21.54,21.57,"2022-06-07 13:01:00",21.51,"2022-06-07 13:43:30",23.59,23.61,"2022-06-07 13:01:00",23.55,"2022-06-07 13:55:30",25.6,25.63,"2022-06-07 13:00:30",25.58,"2022-06-07 13:49:30",19.2,19.21,"2022-06-07 13:01:30",19.19,"2022-06-07 13:57:00",15.84,15.85,"2022-06-07 13:01:30",15.83,"2022-06-07 13:30:30",25.24,25.25,"2022-06-07 13:02:00",25.22,"2022-06-07 13:54:30",5.667406,0,1.318,99.1,41.24,41,3.9,"2022-06-07 13:01:30",0,"2022-06-07 13:15:30",2.809,103.6,25.53,107,7.8,"2022-06-07 13:04:30",0.5,"2022-06-07 13:23:00",1.054,2.931
"2022-06-07 15:00:00",17761,79.59,"2022-06-07 14:45:00",13.52,18.76,"2022-06-07 15:00:00",0.114,"2022-06-07 14:29:00",940,23.91,24.22,"2022-06-07 14:30:30",23.63,"2022-06-07 14:03:00",84.5,86.3,"2022-06-07 14:06:00",81.1,"2022-06-07 14:32:00",24.4,24.51,"2022-06-07 14:58:30",24.29,"2022-06-07 14:00:30",24.01,24.15,"2022-06-07 15:00:00",23.91,"2022-06-07 14:04:30",24.24,24.27,"2022-06-07 14:55:00",24.22,"2022-06-07 14:43:00",24.58,24.64,"2022-06-07 14:46:00",24.51,"2022-06-07 14:12:00",24.78,24.91,"2022-06-07 14:36:30",24.75,"2022-06-07 14:01:00",25,25.08,"2022-06-07 14:55:00",24.95,"2022-06-07 14:03:30",21.49,21.53,"2022-06-07 14:00:30",21.46,"2022-06-07 14:55:00",23.55,23.57,"2022-06-07 14:09:00",23.52,"2022-06-07 14:59:30",25.57,25.58,"2022-06-07 14:00:30",25.56,"2022-06-07 15:00:00",19.18,19.19,"2022-06-07 14:00:30",19.17,"2022-06-07 14:52:00",15.83,15.84,"2022-06-07 14:01:00",15.82,"2022-06-07 14:39:00",25.24,25.25,"2022-06-07 14:01:00",25.22,"2022-06-07 14:09:30",5.117691,0,0.991,101.1,28.72,122,2.8,"2022-06-07 14:42:00",0,"2022-06-07 14:00:30",2.328,89.1,17.79,124,4.7,"2022-06-07 14:02:30",0,"2022-06-07 14:13:30",0.965,2.446
"2022-06-07 16:00:00",17762,79.84,"2022-06-07 15:01:00",13.34,13.52,"2022-06-07 15:45:30",0.002,"2022-06-07 15:44:30",941,23.15,23.97,"2022-06-07 15:09:00",22.24,"2022-06-07 16:00:00",88.6,94.1,"2022-06-07 16:00:00",84.8,"2022-06-07 15:19:00",24.53,24.64,"2022-06-07 15:54:00",24.49,"2022-06-07 15:01:00",24.19,24.29,"2022-06-07 15:54:30",24.06,"2022-06-07 15:01:30",24.33,24.45,"2022-06-07 15:44:00",24.24,"2022-06-07 15:00:30",24.61,24.69,"2022-06-07 15:32:30",24.55,"2022-06-07 15:23:30",24.79,24.88,"2022-06-07 15:23:00",24.75,"2022-06-07 15:01:00",24.99,25.1,"2022-06-07 15:16:00",24.95,"2022-06-07 15:01:30",21.45,21.47,"2022-06-07 15:00:30",21.42,"2022-06-07 15:55:00",23.51,23.54,"2022-06-07 15:02:00",23.49,"2022-06-07 15:57:00",25.55,25.56,"2022-06-07 15:00:30",25.53,"2022-06-07 15:46:00",19.16,19.17,"2022-06-07 15:01:00",19.14,"2022-06-07 15:58:30",15.82,15.83,"2022-06-07 15:00:30",15.8,"2022-06-07 15:56:30",25.23,25.24,"2022-06-07 15:00:30",25.22,"2022-06-07 15:01:30",2.571395,0,1.032,100.6,31.78,154,2.6,"2022-06-07 15:30:30",0,"2022-06-07 15:50:00",2.379,93.4,20.11,118,4.2,"2022-06-07 15:28:00",0.8,"2022-06-07 15:50:00",0.458,1.778
"2022-06-07 17:00:00",17763,82.3,"2022-06-07 16:00:30",13.26,13.4,"2022-06-07 16:57:30",0.002,"2022-06-07 16:42:30",941,21.96,22.19,"2022-06-07 16:00:30",21.8,"2022-06-07 16:47:30",94.5,95.1,"2022-06-07 16:38:00",93.2,"2022-06-07 16:02:00",24.5,24.64,"2022-06-07 16:07:30",24.36,"2022-06-07 16:58:30",24.32,24.43,"2022-06-07 16:30:00",24.17,"2022-06-07 16:01:30",24.45,24.48,"2022-06-07 16:53:30",24.4,"2022-06-07 16:02:00",24.7,24.79,"2022-06-07 16:23:00",24.57,"2022-06-07 16:08:30",24.82,24.93,"2022-06-07 16:05:00",24.75,"2022-06-07 16:09:00",24.98,25.06,"2022-06-07 16:53:00",24.95,"2022-06-07 16:00:30",21.41,21.44,"2022-06-07 16:01:30",21.39,"2022-06-07 16:55:30",23.48,23.5,"2022-06-07 16:01:00",23.45,"2022-06-07 16:48:30",25.52,25.53,"2022-06-07 16:01:00",25.51,"2022-06-07 16:36:00",19.14,19.16,"2022-06-07 16:00:30",19.12,"2022-06-07 16:53:00",15.81,15.82,"2022-06-07 16:04:00",15.79,"2022-06-07 16:40:30",25.24,25.24,"2022-06-07 16:02:00",25.22,"2022-06-07 16:34:00",1.119692,0,0.798,99.9,27.35,121,3.7,"2022-06-07 16:02:00",0,"2022-06-07 16:11:30",1.86,99,18.87,89,3.5,"2022-06-07 16:06:00",0.5,"2022-06-07 16:22:00",0.171,0.996
"2022-06-07 18:00:00",17764,87.9,"2022-06-07 17:00:30",12.88,0.094,"2022-06-07 18:00:00",0,"2022-06-07 17:01:30",941,21.71,21.9,"2022-06-07 17:24:00",21.41,"2022-06-07 18:00:00",95.3,96.4,"2022-06-07 17:49:30",94,"2022-06-07 17:01:00",24.31,24.49,"2022-06-07 17:03:30",24.22,"2022-06-07 17:58:00",24.38,24.43,"2022-06-07 17:09:00",24.26,"2022-06-07 17:07:30",24.49,24.61,"2022-06-07 17:51:00",24.43,"2022-06-07 17:27:00",24.77,24.79,"2022-06-07 17:02:30",24.69,"2022-06-07 17:03:30",24.86,24.96,"2022-06-07 17:49:30",24.75,"2022-06-07 17:10:30",24.99,25.08,"2022-06-07 17:50:00",24.95,"2022-06-07 17:06:00",21.38,21.41,"2022-06-07 17:10:30",21.35,"2022-06-07 17:55:30",23.45,23.48,"2022-06-07 17:04:00",23.43,"2022-06-07 17:54:30",25.5,25.52,"2022-06-07 17:01:00",25.47,"2022-06-07 17:58:00",19.12,19.13,"2022-06-07 17:02:00",19.12,"2022-06-07 17:24:30",15.8,15.81,"2022-06-07 17:00:30",15.78,"2022-06-07 17:53:30",25.23,25.24,"2022-06-07 17:05:00",25.22,"2022-06-07 17:47:30",0.04274429,0,0.409,89.6,30.07,117,1,"2022-06-07 17:05:00",0,"2022-06-07 17:01:00",1.115,74.75,27.81,107,2.2,"2022-06-07 17:06:30",0,"2022-06-07 17:32:00",0.01,0.236
"2022-06-07 19:00:00",17765,89.7,"2022-06-07 18:00:30",12.81,0.048,"2022-06-07 18:59:30",0,"2022-06-07 18:00:30",941,21.38,21.56,"2022-06-07 18:10:30",21.27,"2022-06-07 18:34:00",96.8,97.9,"2022-06-07 18:49:30",95.3,"2022-06-07 18:00:30",24.08,24.26,"2022-06-07 18:00:30",23.92,"2022-06-07 18:56:00",24.37,24.43,"2022-06-07 18:01:00",24.25,"2022-06-07 18:49:00",24.61,24.66,"2022-06-07 18:15:30",24.5,"2022-06-07 18:06:00",24.78,24.79,"2022-06-07 18:01:30",24.74,"2022-06-07 18:01:00",24.9,24.96,"2022-06-07 18:08:00",24.8,"2022-06-07 18:10:30",24.98,25.04,"2022-06-07 18:14:30",24.95,"2022-06-07 18:38:00",21.34,21.37,"2022-06-07 18:01:00",21.3,"2022-06-07 18:51:30",23.42,23.45,"2022-06-07 18:05:30",23.39,"2022-06-07 18:52:30",25.48,25.5,"2022-06-07 18:01:30",25.46,"2022-06-07 18:57:30",19.11,19.12,"2022-06-07 18:03:30",19.11,"2022-06-07 18:40:30",15.79,15.81,"2022-06-07 18:10:00",15.78,"2022-06-07 18:38:30",25.24,25.24,"2022-06-07 18:00:30",25.22,"2022-06-07 18:14:00",0.0005903777,0,0.415,92.1,22.67,107,1,"2022-06-07 18:12:00",0,"2022-06-07 18:06:00",1.154,96.5,17.31,87,1.9,"2022-06-07 18:11:30",0.4,"2022-06-07 18:15:30",-0.023,0
"2022-06-07 20:00:00",17766,90.2,"2022-06-07 19:47:30",12.79,0.045,"2022-06-07 19:56:30",0,"2022-06-07 19:00:30",942,20.97,21.2,"2022-06-07 19:09:30",20.75,"2022-06-07 19:52:00",97.7,98.3,"2022-06-07 19:35:00",96.9,"2022-06-07 19:01:30",23.88,24.01,"2022-06-07 19:02:30",23.78,"2022-06-07 19:58:00",24.3,24.41,"2022-06-07 19:08:30",24.16,"2022-06-07 19:44:00",24.65,24.68,"2022-06-07 19:29:30",24.58,"2022-06-07 19:03:30",24.78,24.84,"2022-06-07 19:58:30",24.73,"2022-06-07 19:09:30",24.94,24.98,"2022-06-07 19:27:00",24.85,"2022-06-07 19:01:30",24.98,25.06,"2022-06-07 19:15:30",24.95,"2022-06-07 19:00:30",21.29,21.33,"2022-06-07 19:00:30",21.25,"2022-06-07 19:59:00",23.4,23.42,"2022-06-07 19:06:00",23.37,"2022-06-07 19:54:00",25.45,25.47,"2022-06-07 19:04:30",25.44,"2022-06-07 19:48:30",19.1,19.11,"2022-06-07 19:03:00",19.1,"2022-06-07 19:41:30",15.78,15.79,"2022-06-07 19:06:00",15.77,"2022-06-07 19:39:30",25.24,25.24,"2022-06-07 19:00:30",25.22,"2022-06-07 19:03:00",0.0006391376,0,0.256,96.7,58.38,32,0.7,"2022-06-07 19:07:00",0,"2022-06-07 19:00:30",0.697,79.26,49.18,33,1.9,"2022-06-07 19:34:30",0,"2022-06-07 19:08:00",-0.025,0
"2022-06-07 21:00:00",17767,90.5,"2022-06-07 20:00:30",12.79,0.044,"2022-06-07 20:50:00",0,"2022-06-07 20:00:30",942,20.99,21.16,"2022-06-07 20:24:00",20.75,"2022-06-07 20:02:00",97.9,98.9,"2022-06-07 20:20:00",96.5,"2022-06-07 21:00:00",23.7,23.88,"2022-06-07 20:01:00",23.65,"2022-06-07 20:46:00",24.18,24.28,"2022-06-07 20:27:00",24.09,"2022-06-07 20:54:00",24.65,24.68,"2022-06-07 20:01:00",24.58,"2022-06-07 20:53:30",24.8,24.89,"2022-06-07 20:50:30",24.75,"2022-06-07 20:03:00",24.95,24.98,"2022-06-07 20:02:30",24.91,"2022-06-07 20:39:30",24.98,25.05,"2022-06-07 20:49:30",24.95,"2022-06-07 20:00:30",21.25,21.28,"2022-06-07 20:04:30",21.22,"2022-06-07 20:58:30",23.37,23.4,"2022-06-07 20:01:30",23.34,"2022-06-07 20:56:30",25.43,25.44,"2022-06-07 20:00:30",25.42,"2022-06-07 20:46:30",19.09,19.1,"2022-06-07 20:04:30",19.08,"2022-06-07 20:50:30",15.77,15.79,"2022-06-07 20:00:30",15.77,"2022-06-07 20:30:30",25.24,25.25,"2022-06-07 20:32:00",25.22,"2022-06-07 20:26:30",0.0005298866,0,0.471,94.1,34.16,126,1.5,"2022-06-07 20:41:30",0,"2022-06-07 20:01:00",1.142,88.1,23.74,69,3,"2022-06-07 20:32:30",0,"2022-06-07 20:53:30",-0.023,0
"2022-06-07 22:00:00",17768,91,"2022-06-07 21:59:30",12.78,0.043,"2022-06-07 21:48:30",0,"2022-06-07 21:00:30",942,21.29,21.41,"2022-06-07 21:30:00",21.21,"2022-06-07 21:48:30",95.4,96.9,"2022-06-07 21:04:30",94.1,"2022-06-07 21:49:00",23.56,23.72,"2022-06-07 21:01:00",23.47,"2022-06-07 21:37:00",24.13,24.23,"2022-06-07 21:05:00",23.96,"2022-06-07 21:55:30",24.64,24.68,"2022-06-07 21:17:30",24.57,"2022-06-07 21:26:00",24.82,24.89,"2022-06-07 21:12:00",24.75,"2022-06-07 21:03:00",24.96,24.98,"2022-06-07 21:05:00",24.93,"2022-06-07 21:22:00",24.98,25.06,"2022-06-07 21:00:30",24.95,"2022-06-07 21:03:00",21.22,21.24,"2022-06-07 21:00:30",21.19,"2022-06-07 21:57:00",23.34,23.36,"2022-06-07 21:00:30",23.31,"2022-06-07 21:46:00",25.41,25.42,"2022-06-07 21:00:30",25.4,"2022-06-07 21:52:30",19.08,19.09,"2022-06-07 21:04:00",19.06,"2022-06-07 21:57:00",15.77,15.78,"2022-06-07 21:16:30",15.76,"2022-06-07 21:13:30",25.24,25.24,"2022-06-07 21:00:30",25.22,"2022-06-07 21:01:00",0.0005838814,0,0.474,93.3,57.25,165,2.2,"2022-06-07 21:27:00",0,"2022-06-07 21:00:30",0.983,86.4,45.93,195,3.1,"2022-06-07 21:27:00",0,"2022-06-07 21:05:00",-0.023,0
"2022-06-07 23:00:00",17769,90.9,"2022-06-07 22:12:30",12.77,0.043,"2022-06-07 22:57:30",0,"2022-06-07 22:00:30",942,21.37,21.61,"2022-06-07 22:54:30",21.15,"2022-06-07 22:31:30",94.3,96.2,"2022-06-07 22:19:30",91.9,"2022-06-07 22:48:30",23.48,23.59,"2022-06-07 22:23:00",23.39,"2022-06-07 22:59:00",24,24.09,"2022-06-07 22:02:00",23.89,"2022-06-07 22:47:30",24.61,24.66,"2022-06-07 22:00:30",24.48,"2022-06-07 22:40:30",24.83,24.94,"2022-06-07 22:07:30",24.75,"2022-06-07 22:35:30",24.96,24.98,"2022-06-07 22:21:30",24.92,"2022-06-07 22:29:30",24.99,25.07,"2022-06-07 22:23:00",24.95,"2022-06-07 22:02:30",21.18,21.21,"2022-06-07 22:01:00",21.14,"2022-06-07 22:57:30",23.31,23.34,"2022-06-07 22:11:30",23.29,"2022-06-07 22:50:00",25.39,25.41,"2022-06-07 22:01:00",25.37,"2022-06-07 22:53:00",19.06,19.08,"2022-06-07 22:03:30",19.05,"2022-06-07 22:59:30",15.76,15.77,"2022-06-07 22:01:00",15.75,"2022-06-07 22:29:30",25.24,25.25,"2022-06-07 22:31:00",25.22,"2022-06-07 22:06:30",0.0005906461,0,0.677,57.41,52.36,99,2.8,"2022-06-07 22:39:30",0,"2022-06-07 22:00:30",1.489,74.32,49.05,88,4.1,"2022-06-07 22:42:00",0,"2022-06-07 22:08:00",-0.021,0
"2022-06-08 00:00:00",17770,90.4,"2022-06-08 00:00:00",12.76,0.042,"2022-06-07 23:09:30",0,"2022-06-07 23:00:30",942,21.33,21.52,"2022-06-07 23:09:00",20.95,"2022-06-07 23:57:00",93.5,95.2,"2022-06-07 23:50:00",91.7,"2022-06-07 23:01:00",23.34,23.49,"2022-06-07 23:03:30",23.27,"2022-06-07 23:28:00",23.99,24.03,"2022-06-07 23:02:30",23.9,"2022-06-07 23:50:00",24.53,24.63,"2022-06-07 23:02:00",24.45,"2022-06-07 23:44:00",24.84,24.92,"2022-06-07 23:40:00",24.77,"2022-06-07 23:36:00",24.96,24.99,"2022-06-07 23:09:00",24.94,"2022-06-07 23:34:30",25,25.08,"2022-06-07 23:49:00",24.95,"2022-06-07 23:06:30",21.15,21.17,"2022-06-07 23:04:30",21.13,"2022-06-07 23:58:30",23.27,23.3,"2022-06-07 23:03:30",23.25,"2022-06-07 23:46:30",25.37,25.39,"2022-06-07 23:01:00",25.35,"2022-06-07 23:40:30",19.05,19.07,"2022-06-07 23:02:30",19.03,"2022-06-07 23:26:30",15.75,15.76,"2022-06-07 23:07:00",15.75,"2022-06-07 23:22:00",25.24,25.25,"2022-06-07 23:06:00",25.22,"2022-06-07 23:50:00",0.000587538,0,0.288,74.63,64.13,240,1.2,"2022-06-07 23:07:30",0,"2022-06-07 23:06:00",0.592,102.8,59.02,226,2.1,"2022-06-07 23:01:30",0,"2022-06-07 23:17:30",-0.024,0
"2022-06-08 01:00:00",17771,89.9,"2022-06-08 00:26:30",12.76,0.042,"2022-06-08 00:42:30",0,"2022-06-08 00:00:30",941,20.81,21.1,"2022-06-08 00:38:30",20.56,"2022-06-08 00:22:30",95.5,96.5,"2022-06-08 00:34:30",94.3,"2022-06-08 00:46:00",23.19,23.35,"2022-06-08 00:05:00",23.07,"2022-06-08 00:48:30",23.9,24.01,"2022-06-08 00:00:30",23.75,"2022-06-08 00:58:30",24.47,24.55,"2022-06-08 00:10:30",24.43,"2022-06-08 00:46:30",24.81,24.92,"2022-06-08 00:29:00",24.75,"2022-06-08 00:01:00",24.96,24.99,"2022-06-08 00:19:00",24.94,"2022-06-08 00:24:00",25.01,25.09,"2022-06-08 00:46:30",24.95,"2022-06-08 00:01:30",21.12,21.14,"2022-06-08 00:27:30",21.1,"2022-06-08 00:31:00",23.25,23.27,"2022-06-08 00:10:30",23.23,"2022-06-08 00:29:30",25.36,25.37,"2022-06-08 00:01:00",25.34,"2022-06-08 01:00:00",19.04,19.05,"2022-06-08 00:07:30",19.01,"2022-06-08 00:57:30",15.75,15.75,"2022-06-08 00:00:30",15.74,"2022-06-08 00:41:00",25.24,25.24,"2022-06-08 00:06:00",25.22,"2022-06-08 00:03:30",0.0007051153,0,0.622,87.7,45.55,69,2.8,"2022-06-08 00:35:30",0,"2022-06-08 00:02:00",1.433,94.1,31.98,119,4,"2022-06-08 00:48:30",0,"2022-06-08 00:01:00",-0.022,0
"2022-06-08 02:00:00",17772,88.9,"2022-06-08 02:00:00",12.74,0.042,"2022-06-08 01:53:30",0,"2022-06-08 01:00:30",941,20.56,20.84,"2022-06-08 01:23:30",20.1,"2022-06-08 01:59:30",94.5,95.4,"2022-06-08 01:04:30",93.7,"2022-06-08 01:33:00",23.1,23.19,"2022-06-08 01:09:00",23.03,"2022-06-08 01:58:30",23.81,23.86,"2022-06-08 01:06:00",23.75,"2022-06-08 01:18:00",24.45,24.48,"2022-06-08 01:03:00",24.43,"2022-06-08 01:04:00",24.8,24.87,"2022-06-08 01:46:30",24.75,"2022-06-08 01:50:30",24.96,25,"2022-06-08 01:11:00",24.94,"2022-06-08 01:18:30",25,25.1,"2022-06-08 01:45:30",24.95,"2022-06-08 01:00:30",21.08,21.12,"2022-06-08 01:00:30",21.04,"2022-06-08 01:57:30",23.22,23.25,"2022-06-08 01:07:00",23.19,"2022-06-08 02:00:00",25.33,25.35,"2022-06-08 01:00:30",25.32,"2022-06-08 01:46:00",19.02,19.03,"2022-06-08 01:00:30",19.01,"2022-06-08 01:44:30",15.74,15.74,"2022-06-08 01:07:00",15.73,"2022-06-08 01:45:00",25.24,25.24,"2022-06-08 01:00:30",25.22,"2022-06-08 01:31:30",0.0007814855,0,0.509,82.9,58.64,106,2.2,"2022-06-08 01:04:30",0,"2022-06-08 01:03:00",1.204,118.5,48.66,58,3.6,"2022-06-08 01:04:30",0,"2022-06-08 01:36:00",-0.023,0
"2022-06-08 03:00:00",17773,87,"2022-06-08 02:59:30",12.73,0.041,"2022-06-08 02:51:00",0,"2022-06-08 02:00:30",941,19.38,20.24,"2022-06-08 02:00:30",18.67,"2022-06-08 03:00:00",95.1,96.3,"2022-06-08 02:49:30",93.8,"2022-06-08 02:01:00",22.92,23.11,"2022-06-08 02:01:00",22.7,"2022-06-08 02:59:30",23.74,23.83,"2022-06-08 02:02:00",23.59,"2022-06-08 02:47:30",24.44,24.47,"2022-06-08 02:05:30",24.37,"2022-06-08 02:33:30",24.79,24.84,"2022-06-08 02:09:30",24.73,"2022-06-08 02:14:00",24.96,24.98,"2022-06-08 02:44:30",24.92,"2022-06-08 02:46:30",25,25.13,"2022-06-08 02:48:00",24.95,"2022-06-08 02:01:00",21.04,21.07,"2022-06-08 02:02:00",21,"2022-06-08 02:46:30",23.19,23.2,"2022-06-08 02:00:30",23.17,"2022-06-08 02:28:30",25.31,25.32,"2022-06-08 02:12:30",25.29,"2022-06-08 02:55:00",19.01,19.02,"2022-06-08 02:00:30",18.99,"2022-06-08 02:55:30",15.73,15.74,"2022-06-08 02:12:00",15.72,"2022-06-08 02:58:30",25.23,25.24,"2022-06-08 02:02:00",25.22,"2022-06-08 02:13:30",0.0008413249,0,0.315,15.97,79.21,165,1.1,"2022-06-08 02:14:30",0,"2022-06-08 02:04:30",0.564,31.95,82.1,199,1.9,"2022-06-08 02:22:30",0,"2022-06-08 02:10:30",-0.025,0
"2022-06-08 04:00:00",17774,87,"2022-06-08 03:02:00",12.71,0.042,"2022-06-08 03:16:00",0,"2022-06-08 03:00:30",941,18.63,18.91,"2022-06-08 03:54:30",18.34,"2022-06-08 03:13:00",97.3,98.5,"2022-06-08 03:49:30",95.3,"2022-06-08 03:00:30",22.68,22.82,"2022-06-08 03:26:30",22.5,"2022-06-08 03:55:30",23.61,23.68,"2022-06-08 03:01:00",23.53,"2022-06-08 03:12:30",24.35,24.45,"2022-06-08 03:00:30",24.24,"2022-06-08 03:38:00",24.78,24.81,"2022-06-08 03:14:00",24.75,"2022-06-08 03:11:30",24.96,24.98,"2022-06-08 03:18:30",24.94,"2022-06-08 03:07:30",25,25.08,"2022-06-08 03:39:30",24.95,"2022-06-08 03:07:30",21,21.04,"2022-06-08 03:00:30",20.97,"2022-06-08 03:35:30",23.16,23.19,"2022-06-08 03:03:30",23.14,"2022-06-08 03:59:30",25.29,25.31,"2022-06-08 03:07:00",25.28,"2022-06-08 03:38:30",18.99,19,"2022-06-08 03:01:00",18.98,"2022-06-08 03:56:00",15.72,15.72,"2022-06-08 03:00:30",15.71,"2022-06-08 03:54:00",25.23,25.24,"2022-06-08 03:00:30",25.22,"2022-06-08 03:11:00",0.0006821994,0,0.28,91.4,74,34,0.8,"2022-06-08 03:29:00",0,"2022-06-08 03:01:00",0.345,40.75,68.22,26,1.1,"2022-06-08 03:34:30",0,"2022-06-08 03:00:30",-0.025,0
"2022-06-08 05:00:00",17775,87,"2022-06-08 04:53:30",12.69,0.041,"2022-06-08 04:27:00",0,"2022-06-08 04:00:30",942,18.22,18.87,"2022-06-08 04:00:30",17.56,"2022-06-08 04:59:30",97.9,98.6,"2022-06-08 04:19:30",97.2,"2022-06-08 04:04:00",22.48,22.62,"2022-06-08 04:06:00",22.27,"2022-06-08 04:55:00",23.49,23.63,"2022-06-08 04:01:00",23.39,"2022-06-08 04:55:30",24.25,24.34,"2022-06-08 04:03:30",24.22,"2022-06-08 04:49:30",24.78,24.79,"2022-06-08 04:00:30",24.75,"2022-06-08 04:06:00",24.96,24.98,"2022-06-08 04:23:00",24.93,"2022-06-08 04:33:00",25.01,25.09,"2022-06-08 04:38:30",24.95,"2022-06-08 04:02:00",20.96,21,"2022-06-08 04:07:00",20.94,"2022-06-08 04:34:00",23.13,23.15,"2022-06-08 04:02:30",23.12,"2022-06-08 04:24:30",25.28,25.3,"2022-06-08 04:00:30",25.26,"2022-06-08 04:57:00",18.97,18.99,"2022-06-08 04:06:00",18.96,"2022-06-08 04:50:00",15.71,15.71,"2022-06-08 04:01:00",15.69,"2022-06-08 04:59:00",25.23,25.24,"2022-06-08 04:00:30",25.21,"2022-06-08 04:21:30",0.0007097534,0,0.251,94,60,131,0.9,"2022-06-08 04:17:00",0,"2022-06-08 04:01:00",0.442,58.8,50.2,58,1.4,"2022-06-08 04:17:30",0,"2022-06-08 04:06:30",-0.026,0
"2022-06-08 06:00:00",17776,87.1,"2022-06-08 05:08:00",12.65,0.22,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",942,17.27,17.66,"2022-06-08 05:01:00",17.03,"2022-06-08 05:45:00",98.6,99.4,"2022-06-08 05:49:30",97.6,"2022-06-08 05:03:30",22.24,22.4,"2022-06-08 05:09:30",22.07,"2022-06-08 05:40:30",23.34,23.43,"2022-06-08 05:01:00",23.19,"2022-06-08 05:55:00",24.24,24.26,"2022-06-08 05:06:30",24.21,"2022-06-08 05:58:00",24.77,24.79,"2022-06-08 05:43:00",24.69,"2022-06-08 05:52:30",24.96,24.98,"2022-06-08 05:03:30",24.92,"2022-06-08 05:40:00",25,25.09,"2022-06-08 05:42:30",24.95,"2022-06-08 05:01:30",20.92,20.95,"2022-06-08 05:00:30",20.88,"2022-06-08 05:55:00",23.11,23.12,"2022-06-08 05:04:30",23.09,"2022-06-08 05:26:00",25.25,25.26,"2022-06-08 05:00:30",25.23,"2022-06-08 05:55:00",18.95,18.97,"2022-06-08 05:24:00",18.94,"2022-06-08 05:51:30",15.69,15.7,"2022-06-08 05:03:00",15.69,"2022-06-08 05:53:00",25.23,25.24,"2022-06-08 05:19:00",25.21,"2022-06-08 05:03:00",0.09745325,0,0.253,120.2,61.38,162,1,"2022-06-08 05:13:00",0,"2022-06-08 05:01:00",0.384,70.75,69.68,97,1.3,"2022-06-08 05:10:30",0,"2022-06-08 05:02:00",-0.017,0
"2022-06-08 07:00:00",17777,88,"2022-06-08 06:00:30",12.63,12.77,"2022-06-08 06:07:00",0.002,"2022-06-08 06:01:00",942,19.06,21.81,"2022-06-08 06:59:00",17.08,"2022-06-08 06:04:00",99.4,100,"2022-06-08 06:19:30",96.9,"2022-06-08 07:00:00",21.99,22.21,"2022-06-08 06:01:00",21.89,"2022-06-08 06:41:00",23.19,23.25,"2022-06-08 06:11:30",23.05,"2022-06-08 06:57:30",24.15,24.24,"2022-06-08 06:00:30",24.03,"2022-06-08 06:42:30",24.74,24.79,"2022-06-08 06:00:30",24.64,"2022-06-08 06:49:30",24.95,24.98,"2022-06-08 06:01:30",24.88,"2022-06-08 07:00:00",24.99,25.07,"2022-06-08 06:35:30",24.95,"2022-06-08 06:05:00",20.88,20.91,"2022-06-08 06:10:30",20.85,"2022-06-08 06:57:00",23.08,23.1,"2022-06-08 06:00:30",23.05,"2022-06-08 06:53:00",25.23,25.25,"2022-06-08 06:06:30",25.22,"2022-06-08 06:23:30",18.94,18.95,"2022-06-08 06:02:30",18.92,"2022-06-08 06:53:30",15.68,15.69,"2022-06-08 06:22:00",15.68,"2022-06-08 06:38:30",25.22,25.23,"2022-06-08 06:00:30",25.21,"2022-06-08 06:11:00",2.59148,0,0.287,45.55,63.9,338,1,"2022-06-08 06:59:30",0,"2022-06-08 06:00:30",0.572,50.8,39.48,16,1.9,"2022-06-08 07:00:00",0,"2022-06-08 06:01:30",0.436,0.264
"2022-06-08 08:00:00",17778,66.45,"2022-06-08 08:00:00",13.18,13.43,"2022-06-08 07:00:30",0.104,"2022-06-08 07:02:00",943,23.38,24.23,"2022-06-08 07:59:30",21.6,"2022-06-08 07:01:30",83.7,96.6,"2022-06-08 07:00:30",77.67,"2022-06-08 07:49:00",21.97,22.07,"2022-06-08 07:58:00",21.89,"2022-06-08 07:04:00",23.02,23.08,"2022-06-08 07:02:30",22.98,"2022-06-08 07:45:30",24.03,24.08,"2022-06-08 07:03:00",24.01,"2022-06-08 07:49:00",24.63,24.79,"2022-06-08 07:06:00",24.55,"2022-06-08 07:53:30",24.91,24.98,"2022-06-08 07:11:30",24.8,"2022-06-08 07:51:30",24.99,25.09,"2022-06-08 07:50:30",24.95,"2022-06-08 07:04:00",20.86,20.88,"2022-06-08 07:27:00",20.84,"2022-06-08 07:02:00",23.05,23.07,"2022-06-08 07:00:30",23.03,"2022-06-08 07:56:30",25.21,25.23,"2022-06-08 07:01:30",25.2,"2022-06-08 07:45:30",18.93,18.95,"2022-06-08 07:01:00",18.92,"2022-06-08 07:56:00",15.68,15.69,"2022-06-08 07:19:30",15.66,"2022-06-08 07:45:00",25.22,25.22,"2022-06-08 07:02:00",25.2,"2022-06-08 07:40:00",6.5424,0,0.723,73.72,39.84,104,3.2,"2022-06-08 07:42:30",0,"2022-06-08 07:03:30",1.804,64.09,22.24,100,3.8,"2022-06-08 07:53:30",0.6,"2022-06-08 07:07:00",1.244,1.032
"2022-06-08 09:00:00",17779,59.5,"2022-06-08 09:00:00",13.45,13.58,"2022-06-08 08:02:30",0.157,"2022-06-08 08:43:00",943,24.34,25.21,"2022-06-08 08:59:30",23.43,"2022-06-08 08:05:30",77.42,80.4,"2022-06-08 08:12:00",73.85,"2022-06-08 08:56:30",22.21,22.4,"2022-06-08 08:49:30",21.97,"2022-06-08 08:02:30",22.94,23.03,"2022-06-08 08:02:30",22.82,"2022-06-08 08:24:00",23.96,24.05,"2022-06-08 08:05:00",23.82,"2022-06-08 08:42:00",24.59,24.69,"2022-06-08 08:08:00",24.54,"2022-06-08 08:56:00",24.87,24.93,"2022-06-08 08:01:00",24.75,"2022-06-08 08:47:30",24.99,25.06,"2022-06-08 08:29:30",24.95,"2022-06-08 08:03:30",20.83,20.86,"2022-06-08 08:01:30",20.79,"2022-06-08 08:54:30",23.02,23.05,"2022-06-08 08:04:30",22.99,"2022-06-08 08:55:30",25.19,25.2,"2022-06-08 08:01:00",25.17,"2022-06-08 08:40:30",18.91,18.93,"2022-06-08 08:01:30",18.89,"2022-06-08 08:54:00",15.66,15.68,"2022-06-08 08:09:00",15.64,"2022-06-08 08:54:00",25.21,25.22,"2022-06-08 08:00:30",25.19,"2022-06-08 08:48:00",9.48525,0,1.136,98.2,41.59,157,3.8,"2022-06-08 08:33:00",0,"2022-06-08 08:16:00",2.352,99,25.86,103,4.6,"2022-06-08 08:42:00",0.3,"2022-06-08 08:45:30",1.824,1.815
"2022-06-08 10:00:00",17780,54.35,"2022-06-08 10:00:00",13.41,18.62,"2022-06-08 09:03:00",0.134,"2022-06-08 09:17:30",943,25.88,26.77,"2022-06-08 09:58:00",24.84,"2022-06-08 09:06:30",70.59,73.82,"2022-06-08 09:02:00",66.3,"2022-06-08 09:57:30",22.66,22.99,"2022-06-08 09:59:00",22.33,"2022-06-08 09:07:00",22.98,23.05,"2022-06-08 09:55:30",22.85,"2022-06-08 09:12:30",23.84,23.93,"2022-06-08 09:21:00",23.8,"2022-06-08 09:12:30",24.56,24.59,"2022-06-08 09:00:30",24.48,"2022-06-08 09:52:00",24.78,24.91,"2022-06-08 09:47:00",24.75,"2022-06-08 09:03:00",24.99,25.1,"2022-06-08 09:28:00",24.95,"2022-06-08 09:00:30",20.79,20.83,"2022-06-08 09:03:00",20.76,"2022-06-08 09:54:00",22.97,23.01,"2022-06-08 09:00:30",22.95,"2022-06-08 09:53:00",25.16,25.18,"2022-06-08 09:00:30",25.14,"2022-06-08 09:55:30",18.88,18.89,"2022-06-08 09:00:30",18.86,"2022-06-08 09:53:00",15.64,15.66,"2022-06-08 09:01:00",15.62,"2022-06-08 09:54:00",25.2,25.21,"2022-06-08 09:00:30",25.19,"2022-06-08 09:22:00",13.40285,0,1.068,93.2,53.76,47,2.7,"2022-06-08 09:34:30",0,"2022-06-08 09:08:00",1.975,94.8,36.78,70,4.6,"2022-06-08 09:03:30",0,"2022-06-08 09:28:00",2.665,2.478
"2022-06-08 11:00:00",17781,53.52,"2022-06-08 10:23:00",13.37,17.83,"2022-06-08 10:41:30",0.1,"2022-06-08 10:00:30",943,27.2,28.17,"2022-06-08 10:56:00",26.57,"2022-06-08 10:21:30",66.49,69.38,"2022-06-08 10:13:00",63.65,"2022-06-08 10:55:00",23.32,23.76,"2022-06-08 11:00:00",22.9,"2022-06-08 10:01:00",23.14,23.25,"2022-06-08 10:59:30",23.01,"2022-06-08 10:02:30",23.83,23.85,"2022-06-08 10:03:00",23.82,"2022-06-08 10:00:30",24.47,24.59,"2022-06-08 10:05:00",24.36,"2022-06-08 10:51:30",24.76,24.83,"2022-06-08 10:03:30",24.75,"2022-06-08 10:00:30",24.98,25.06,"2022-06-08 10:40:30",24.95,"2022-06-08 10:00:30",20.75,20.78,"2022-06-08 10:02:30",20.71,"2022-06-08 10:53:30",22.92,22.95,"2022-06-08 10:00:30",22.89,"2022-06-08 10:59:30",25.12,25.14,"2022-06-08 10:00:30",25.09,"2022-06-08 10:58:00",18.85,18.88,"2022-06-08 10:24:00",18.84,"2022-06-08 10:31:30",15.62,15.64,"2022-06-08 10:01:00",15.6,"2022-06-08 10:56:00",25.18,25.2,"2022-06-08 10:02:00",25.16,"2022-06-08 10:08:30",15.06034,0,1.008,83.5,45.49,87,3.8,"2022-06-08 10:19:30",0,"2022-06-08 10:21:30",2.107,85.5,36.68,68,4.1,"2022-06-08 10:19:00",0.4,"2022-06-08 10:18:30",3.065,2.951
"2022-06-08 12:00:00",17782,54.34,"2022-06-08 11:01:00",13.38,17.61,"2022-06-08 11:05:30",0.12,"2022-06-08 11:29:00",942,27.67,29.05,"2022-06-08 11:58:00",26.89,"2022-06-08 11:35:00",64.74,68.33,"2022-06-08 11:12:00",60.1,"2022-06-08 11:55:00",24.1,24.49,"2022-06-08 11:56:30",23.68,"2022-06-08 11:00:30",23.45,23.63,"2022-06-08 11:48:00",23.23,"2022-06-08 11:00:30",23.85,23.95,"2022-06-08 11:49:30",23.82,"2022-06-08 11:01:00",24.4,24.51,"2022-06-08 11:19:30",24.34,"2022-06-08 11:02:00",24.75,24.77,"2022-06-08 11:13:30",24.72,"2022-06-08 11:34:30",24.98,25.06,"2022-06-08 11:06:00",24.93,"2022-06-08 11:57:30",20.69,20.73,"2022-06-08 11:06:00",20.65,"2022-06-08 11:55:30",22.87,22.91,"2022-06-08 11:05:00",22.84,"2022-06-08 11:45:30",25.08,25.1,"2022-06-08 11:00:30",25.04,"2022-06-08 11:59:30",18.83,18.85,"2022-06-08 11:00:30",18.81,"2022-06-08 11:50:30",15.59,15.6,"2022-06-08 11:00:30",15.58,"2022-06-08 11:52:30",25.17,25.19,"2022-06-08 11:01:30",25.15,"2022-06-08 11:52:30",14.65514,0,1.168,99.4,43.87,103,3.9,"2022-06-08 11:01:00",0,"2022-06-08 11:06:30",2.192,87.2,32.44,124,4.9,"2022-06-08 11:22:30",0,"2022-06-08 11:39:30",2.987,3.196
"2022-06-08 13:00:00",17783,55.82,"2022-06-08 12:05:30",13.38,17.81,"2022-06-08 12:01:00",0.113,"2022-06-08 12:49:00",941,28.15,28.85,"2022-06-08 12:05:30",27.52,"2022-06-08 12:26:30",61.69,64.46,"2022-06-08 12:27:00",58.39,"2022-06-08 12:06:30",24.83,25.1,"2022-06-08 12:55:30",24.49,"2022-06-08 12:00:30",23.81,24.03,"2022-06-08 12:50:30",23.59,"2022-06-08 12:16:00",24.01,24.05,"2022-06-08 12:52:30",23.87,"2022-06-08 12:05:00",24.39,24.48,"2022-06-08 12:41:00",24.34,"2022-06-08 12:23:00",24.74,24.77,"2022-06-08 12:09:00",24.67,"2022-06-08 12:32:30",24.96,25.06,"2022-06-08 12:03:00",24.9,"2022-06-08 12:37:30",20.64,20.66,"2022-06-08 12:00:30",20.59,"2022-06-08 12:57:00",22.82,22.85,"2022-06-08 12:04:00",22.79,"2022-06-08 12:52:00",25.03,25.06,"2022-06-08 12:01:30",25.02,"2022-06-08 12:53:00",18.8,18.82,"2022-06-08 12:23:30",18.78,"2022-06-08 12:53:00",15.57,15.58,"2022-06-08 12:02:30",15.56,"2022-06-08 12:52:30",25.16,25.18,"2022-06-08 12:22:00",25.15,"2022-06-08 12:28:30",8.137087,0,0.86,124.7,61.63,95,2.6,"2022-06-08 12:25:00",0,"2022-06-08 12:08:30",1.535,136.6,44.46,78,4.1,"2022-06-08 12:57:30",0,"2022-06-08 12:04:30",1.672,3.196
"2022-06-08 14:00:00",17784,64.91,"2022-06-08 13:01:00",13.38,18.6,"2022-06-08 13:00:30",0.12,"2022-06-08 13:11:00",940,27.41,28,"2022-06-08 13:52:30",26.95,"2022-06-08 13:16:30",62.87,65.95,"2022-06-08 13:18:00",58.71,"2022-06-08 13:46:00",25.2,25.33,"2022-06-08 13:55:30",25.07,"2022-06-08 13:00:30",24.18,24.41,"2022-06-08 13:53:30",23.99,"2022-06-08 13:03:00",24.15,24.26,"2022-06-08 13:39:30",24.01,"2022-06-08 13:01:30",24.43,24.53,"2022-06-08 13:45:00",24.36,"2022-06-08 13:01:30",24.73,24.77,"2022-06-08 13:05:30",24.64,"2022-06-08 13:54:00",24.95,25.03,"2022-06-08 13:06:00",24.81,"2022-06-08 13:32:00",20.58,20.61,"2022-06-08 13:16:30",20.55,"2022-06-08 13:45:30",22.77,22.8,"2022-06-08 13:10:00",22.73,"2022-06-08 13:58:30",25,25.02,"2022-06-08 13:01:00",24.97,"2022-06-08 13:59:30",18.77,18.79,"2022-06-08 13:01:30",18.75,"2022-06-08 13:55:30",15.55,15.57,"2022-06-08 13:07:30",15.54,"2022-06-08 13:49:00",25.15,25.17,"2022-06-08 13:10:30",25.13,"2022-06-08 13:46:00",7.565041,0,0.961,94.2,39.09,63,2.6,"2022-06-08 13:31:30",0,"2022-06-08 13:04:30",2.062,101.8,26.19,100,4.9,"2022-06-08 13:27:30",0.6,"2022-06-08 13:48:00",1.532,2.945
"2022-06-08 15:00:00",17785,68.85,"2022-06-08 14:03:30",13.41,18.44,"2022-06-08 14:48:30",0.122,"2022-06-08 14:43:00",941,27.68,28.62,"2022-06-08 14:20:30",27.06,"2022-06-08 14:57:30",60.74,64.99,"2022-06-08 14:59:00",55.97,"2022-06-08 14:19:00",25.47,25.5,"2022-06-08 14:15:30",25.3,"2022-06-08 14:01:30",24.46,24.61,"2022-06-08 14:51:00",24.31,"2022-06-08 14:17:30",24.31,24.45,"2022-06-08 14:43:30",24.24,"2022-06-08 14:00:30",24.55,24.61,"2022-06-08 14:58:00",24.43,"2022-06-08 14:08:30",24.73,24.77,"2022-06-08 14:04:00",24.64,"2022-06-08 14:13:00",24.93,25.02,"2022-06-08 14:19:00",24.8,"2022-06-08 14:41:30",20.51,20.56,"2022-06-08 14:02:00",20.49,"2022-06-08 14:56:30",22.74,22.76,"2022-06-08 14:09:00",22.7,"2022-06-08 14:53:30",24.97,24.98,"2022-06-08 14:11:30",24.94,"2022-06-08 14:54:00",18.74,18.77,"2022-06-08 14:01:30",18.73,"2022-06-08 14:52:30",15.54,15.55,"2022-06-08 14:10:30",15.53,"2022-06-08 14:42:30",25.14,25.16,"2022-06-08 14:33:00",25.12,"2022-06-08 14:15:00",5.063925,0,0.704,118.3,52.84,138,2.6,"2022-06-08 14:27:00",0,"2022-06-08 14:00:30",1.407,118.7,37.1,117,3.3,"2022-06-08 14:03:00",0,"2022-06-08 14:09:00",1.023,2.464
"2022-06-08 16:00:00",17786,74.22,"2022-06-08 15:00:30",13.45,13.66,"2022-06-08 15:52:00",0.12,"2022-06-08 15:17:30",941,27.24,27.61,"2022-06-08 15:31:00",26.91,"2022-06-08 15:56:00",64.64,67.58,"2022-06-08 15:59:30",62.3,"2022-06-08 15:32:30",25.5,25.5,"2022-06-08 15:01:00",25.46,"2022-06-08 15:05:30",24.7,24.84,"2022-06-08 15:34:30",24.52,"2022-06-08 15:06:00",24.49,24.66,"2022-06-08 15:54:00",24.43,"2022-06-08 15:13:00",24.59,24.74,"2022-06-08 15:56:30",24.54,"2022-06-08 15:05:00",24.75,24.77,"2022-06-08 15:06:00",24.7,"2022-06-08 15:01:30",24.91,25.02,"2022-06-08 15:43:30",24.8,"2022-06-08 15:56:30",20.46,20.49,"2022-06-08 15:03:00",20.44,"2022-06-08 15:49:00",22.7,22.73,"2022-06-08 15:06:00",22.67,"2022-06-08 15:51:00",24.94,24.95,"2022-06-08 15:11:30",24.91,"2022-06-08 15:54:00",18.73,18.74,"2022-06-08 15:17:00",18.72,"2022-06-08 15:52:00",15.52,15.54,"2022-06-08 15:02:00",15.52,"2022-06-08 15:23:00",25.14,25.16,"2022-06-08 15:30:00",25.12,"2022-06-08 15:47:30",4.551396,0,0.952,109.2,46.18,240,3.4,"2022-06-08 15:47:00",0,"2022-06-08 15:09:00",1.918,107.6,30.37,179,4.5,"2022-06-08 15:22:30",0,"2022-06-08 15:13:00",0.908,1.788
"2022-06-08 17:00:00",17787,77.04,"2022-06-08 16:00:30",12.97,12.77,"2022-06-08 17:00:00",0,"2022-06-08 16:54:00",941,25.78,26.9,"2022-06-08 16:00:30",24.42,"2022-06-08 16:59:30",70.45,77.15,"2022-06-08 16:58:30",65.88,"2022-06-08 16:02:00",25.45,25.5,"2022-06-08 16:00:30",25.3,"2022-06-08 16:51:30",24.82,25,"2022-06-08 16:58:30",24.7,"2022-06-08 16:06:30",24.66,24.71,"2022-06-08 16:56:00",24.58,"2022-06-08 16:06:00",24.72,24.79,"2022-06-08 16:22:00",24.57,"2022-06-08 16:08:30",24.75,24.8,"2022-06-08 16:48:30",24.72,"2022-06-08 16:21:00",24.9,25.01,"2022-06-08 16:06:00",24.79,"2022-06-08 16:48:30",20.41,20.44,"2022-06-08 16:01:00",20.38,"2022-06-08 16:45:00",22.68,22.69,"2022-06-08 16:02:00",22.64,"2022-06-08 16:57:30",24.91,24.93,"2022-06-08 16:03:30",24.9,"2022-06-08 16:59:00",18.71,18.72,"2022-06-08 16:01:00",18.69,"2022-06-08 16:46:30",15.52,15.52,"2022-06-08 16:02:30",15.51,"2022-06-08 16:07:00",25.13,25.15,"2022-06-08 16:29:30",25.12,"2022-06-08 16:02:30",0.7693634,0,0.364,98.1,56.86,141,1.5,"2022-06-08 16:42:00",0,"2022-06-08 16:04:30",1.043,156.7,32.34,153,2.8,"2022-06-08 16:42:30",0,"2022-06-08 16:34:00",0.13,1.003
"2022-06-08 18:00:00",17788,81.6,"2022-06-08 17:00:30",12.84,0.105,"2022-06-08 18:00:00",0,"2022-06-08 17:00:30",941,23.15,24.42,"2022-06-08 17:00:30",22.32,"2022-06-08 18:00:00",80.1,84.2,"2022-06-08 18:00:00",76.76,"2022-06-08 17:00:30",25.11,25.33,"2022-06-08 17:01:00",24.87,"2022-06-08 17:55:00",24.94,25.02,"2022-06-08 17:18:00",24.82,"2022-06-08 17:01:30",24.79,24.87,"2022-06-08 17:25:30",24.66,"2022-06-08 17:00:30",24.78,24.81,"2022-06-08 17:57:30",24.74,"2022-06-08 17:02:30",24.77,24.88,"2022-06-08 17:56:00",24.73,"2022-06-08 17:01:30",24.9,25,"2022-06-08 17:55:00",24.77,"2022-06-08 17:48:00",20.37,20.39,"2022-06-08 17:00:30",20.34,"2022-06-08 17:50:30",22.64,22.67,"2022-06-08 17:00:30",22.61,"2022-06-08 17:59:30",24.9,24.92,"2022-06-08 17:04:00",24.88,"2022-06-08 17:40:30",18.7,18.7,"2022-06-08 17:01:30",18.69,"2022-06-08 17:06:30",15.52,15.52,"2022-06-08 17:01:30",15.5,"2022-06-08 17:54:30",25.13,25.15,"2022-06-08 17:16:30",25.1,"2022-06-08 17:47:30",0.03593772,0,0.349,39.75,40.52,195,1.2,"2022-06-08 17:37:00",0,"2022-06-08 17:00:30",0.947,143.4,28.32,69,2.7,"2022-06-08 17:31:30",0,"2022-06-08 17:27:00",0.013,0.239
"2022-06-08 19:00:00",17789,84.3,"2022-06-08 18:00:30",12.8,0.046,"2022-06-08 18:49:30",0,"2022-06-08 18:00:30",942,22.83,23.74,"2022-06-08 18:55:00",22.24,"2022-06-08 18:04:00",81.5,84.9,"2022-06-08 18:04:30",77.07,"2022-06-08 18:46:00",24.7,24.93,"2022-06-08 18:05:00",24.49,"2022-06-08 18:50:30",24.86,25.02,"2022-06-08 18:04:30",24.72,"2022-06-08 18:54:30",24.87,24.92,"2022-06-08 18:58:00",24.84,"2022-06-08 18:01:00",24.85,24.99,"2022-06-08 18:47:00",24.77,"2022-06-08 18:03:30",24.86,24.96,"2022-06-08 18:28:00",24.75,"2022-06-08 18:01:00",24.93,25.04,"2022-06-08 18:03:30",24.81,"2022-06-08 18:23:30",20.33,20.36,"2022-06-08 18:08:30",20.3,"2022-06-08 18:43:30",22.62,22.64,"2022-06-08 18:01:30",22.61,"2022-06-08 18:58:30",24.88,24.89,"2022-06-08 18:00:30",24.87,"2022-06-08 18:35:00",18.69,18.7,"2022-06-08 18:05:00",18.67,"2022-06-08 18:46:00",15.5,15.52,"2022-06-08 18:04:00",15.49,"2022-06-08 18:50:30",25.12,25.14,"2022-06-08 18:01:00",25.1,"2022-06-08 18:36:30",0.001472557,0,0.729,119.8,63.05,171,2.8,"2022-06-08 18:42:00",0,"2022-06-08 18:00:30",1.801,160.7,27.2,179,4.7,"2022-06-08 18:42:00",0.3,"2022-06-08 18:24:30",-0.017,0
"2022-06-08 20:00:00",17790,87.3,"2022-06-08 19:57:30",12.8,0.048,"2022-06-08 19:47:30",0,"2022-06-08 19:00:30",942,23.02,23.5,"2022-06-08 19:00:30",22.58,"2022-06-08 19:59:30",86.6,89.5,"2022-06-08 19:54:30",80.5,"2022-06-08 19:00:30",24.4,24.51,"2022-06-08 19:04:00",24.29,"2022-06-08 19:42:30",24.78,24.84,"2022-06-08 19:02:30",24.65,"2022-06-08 19:56:30",24.89,24.95,"2022-06-08 19:34:30",24.87,"2022-06-08 19:00:30",24.97,24.99,"2022-06-08 19:01:00",24.86,"2022-06-08 19:00:30",24.94,24.96,"2022-06-08 19:01:30",24.85,"2022-06-08 19:16:00",24.96,25.06,"2022-06-08 19:00:30",24.88,"2022-06-08 19:08:00",20.29,20.31,"2022-06-08 19:00:30",20.26,"2022-06-08 19:57:00",22.59,22.62,"2022-06-08 19:07:00",22.56,"2022-06-08 19:47:30",24.86,24.88,"2022-06-08 19:07:30",24.85,"2022-06-08 19:41:00",18.67,18.69,"2022-06-08 19:04:00",18.66,"2022-06-08 19:46:00",15.49,15.5,"2022-06-08 19:01:00",15.49,"2022-06-08 19:09:30",25.12,25.13,"2022-06-08 19:05:00",25.1,"2022-06-08 19:02:30",0.001191195,0,1.27,130.6,49.36,45,4.7,"2022-06-08 19:04:00",0,"2022-06-08 19:06:00",2.308,144.4,35.88,125,5.5,"2022-06-08 19:24:00",0.4,"2022-06-08 19:36:00",-0.012,0
"2022-06-08 21:00:00",17791,87.4,"2022-06-08 20:01:00",12.79,0.045,"2022-06-08 20:29:00",0,"2022-06-08 20:00:30",943,22.64,22.82,"2022-06-08 20:24:00",22.51,"2022-06-08 20:50:00",89.3,90,"2022-06-08 20:19:30",88.4,"2022-06-08 20:32:00",24.18,24.31,"2022-06-08 20:02:00",24.08,"2022-06-08 20:32:30",24.63,24.77,"2022-06-08 20:02:00",24.52,"2022-06-08 20:27:00",24.88,24.97,"2022-06-08 20:25:00",24.83,"2022-06-08 20:03:00",24.98,25.02,"2022-06-08 20:52:30",24.93,"2022-06-08 20:13:00",24.96,24.98,"2022-06-08 20:54:30",24.92,"2022-06-08 20:59:30",24.97,25.02,"2022-06-08 20:06:30",24.92,"2022-06-08 20:08:00",20.25,20.27,"2022-06-08 20:01:00",20.23,"2022-06-08 20:46:30",22.57,22.6,"2022-06-08 20:21:00",22.54,"2022-06-08 20:59:30",24.85,24.86,"2022-06-08 20:00:30",24.83,"2022-06-08 20:48:00",18.66,18.67,"2022-06-08 20:03:30",18.66,"2022-06-08 20:42:00",15.49,15.5,"2022-06-08 20:30:00",15.49,"2022-06-08 20:01:30",25.11,25.13,"2022-06-08 20:13:00",25.1,"2022-06-08 20:04:00",0.001099455,0,0.856,138,67.7,184,3.1,"2022-06-08 20:21:00",0,"2022-06-08 20:07:30",1.933,163.1,47.35,202,6.6,"2022-06-08 20:02:00",0.3,"2022-06-08 20:07:30",-0.017,0
"2022-06-08 22:00:00",17792,89.7,"2022-06-08 21:00:30",12.77,0.043,"2022-06-08 21:37:00",0,"2022-06-08 21:00:30",943,22.4,22.57,"2022-06-08 21:10:00",22.19,"2022-06-08 21:53:00",89.6,90.4,"2022-06-08 21:50:00",88.5,"2022-06-08 21:18:00",24.05,24.12,"2022-06-08 21:04:30",23.88,"2022-06-08 21:59:30",24.5,24.63,"2022-06-08 21:05:30",24.34,"2022-06-08 21:52:00",24.87,24.95,"2022-06-08 21:17:00",24.85,"2022-06-08 21:26:00",24.99,25.05,"2022-06-08 21:59:00",24.91,"2022-06-08 21:07:00",24.96,24.96,"2022-06-08 21:00:30",24.94,"2022-06-08 21:48:00",24.98,25.04,"2022-06-08 21:21:30",24.93,"2022-06-08 21:05:30",20.22,20.24,"2022-06-08 21:03:00",20.2,"2022-06-08 21:46:30",22.54,22.56,"2022-06-08 21:39:30",22.53,"2022-06-08 21:25:00",24.83,24.84,"2022-06-08 21:01:00",24.81,"2022-06-08 21:54:30",18.65,18.67,"2022-06-08 21:03:30",18.64,"2022-06-08 21:46:00",15.49,15.49,"2022-06-08 21:09:30",15.48,"2022-06-08 21:26:30",25.11,25.12,"2022-06-08 21:01:00",25.1,"2022-06-08 21:54:30",0.0009154391,0,0.888,119.7,58.04,159,2.8,"2022-06-08 21:12:30",0,"2022-06-08 21:06:00",2,124.4,45.61,188,5.4,"2022-06-08 21:11:30",0,"2022-06-08 21:03:00",-0.017,0
"2022-06-08 23:00:00",17793,89.3,"2022-06-08 22:34:00",12.77,0.043,"2022-06-08 22:20:30",0,"2022-06-08 22:00:30",943,22.07,22.29,"2022-06-08 22:24:30",21.93,"2022-06-08 22:47:00",90.3,91,"2022-06-08 22:49:30",89.4,"2022-06-08 22:02:00",23.9,24.03,"2022-06-08 22:01:00",23.88,"2022-06-08 22:07:30",24.38,24.48,"2022-06-08 22:00:30",24.31,"2022-06-08 22:05:00",24.86,24.89,"2022-06-08 22:27:30",24.81,"2022-06-08 22:56:00",25,25.13,"2022-06-08 22:06:30",24.93,"2022-06-08 22:42:30",24.96,25.01,"2022-06-08 22:26:00",24.96,"2022-06-08 22:00:30",24.98,25.04,"2022-06-08 22:07:30",24.95,"2022-06-08 22:02:00",20.2,20.23,"2022-06-08 22:03:30",20.16,"2022-06-08 22:49:00",22.52,22.54,"2022-06-08 22:04:00",22.49,"2022-06-08 22:52:30",24.8,24.81,"2022-06-08 22:00:30",24.79,"2022-06-08 22:52:00",18.64,18.66,"2022-06-08 22:05:30",18.63,"2022-06-08 22:16:00",15.48,15.48,"2022-06-08 22:00:30",15.47,"2022-06-08 22:15:30",25.11,25.12,"2022-06-08 22:02:00",25.1,"2022-06-08 22:54:00",0.0009892896,0,0.935,135.8,78,82,3.1,"2022-06-08 22:58:00",0,"2022-06-08 22:04:30",1.697,152.2,53.21,136,5.4,"2022-06-08 22:51:30",0,"2022-06-08 22:05:30",-0.017,0
"2022-06-09 00:00:00",17794,89.8,"2022-06-09 00:00:00",12.76,0.043,"2022-06-08 23:26:00",0,"2022-06-08 23:00:30",942,21.87,22.15,"2022-06-08 23:09:30",21.67,"2022-06-08 23:52:00",91.1,91.8,"2022-06-08 23:49:30",89.8,"2022-06-08 23:01:00",23.84,23.96,"2022-06-08 23:11:30",23.68,"2022-06-08 23:52:00",24.38,24.43,"2022-06-08 23:07:30",24.26,"2022-06-08 23:55:00",24.85,24.87,"2022-06-08 23:00:30",24.76,"2022-06-08 23:52:00",25.01,25.08,"2022-06-08 23:13:00",24.89,"2022-06-08 23:43:30",24.98,25.06,"2022-06-08 23:30:00",24.96,"2022-06-08 23:00:30",24.98,25.06,"2022-06-08 23:11:00",24.95,"2022-06-08 23:02:00",20.16,20.18,"2022-06-08 23:00:30",20.14,"2022-06-08 23:47:00",22.48,22.51,"2022-06-08 23:03:00",22.46,"2022-06-08 23:46:00",24.78,24.79,"2022-06-08 23:01:00",24.76,"2022-06-08 23:54:00",18.63,18.64,"2022-06-08 23:00:30",18.62,"2022-06-08 23:46:00",15.47,15.48,"2022-06-08 23:00:30",15.46,"2022-06-08 23:34:30",25.11,25.12,"2022-06-08 23:31:30",25.1,"2022-06-08 23:05:30",0.0008877626,0,0.785,109,59.86,69,2.8,"2022-06-08 23:55:00",0,"2022-06-08 23:01:30",1.696,108.5,48.67,111,4.9,"2022-06-08 23:57:30",0,"2022-06-08 23:03:00",-0.019,0
"2022-06-09 01:00:00",17795,88.1,"2022-06-09 00:30:30",12.74,0.042,"2022-06-09 00:11:30",0,"2022-06-09 00:00:30",942,21.54,21.81,"2022-06-09 00:00:30",21.34,"2022-06-09 00:32:30",91,91.9,"2022-06-09 00:20:30",90,"2022-06-09 00:46:30",23.69,23.78,"2022-06-09 00:15:30",23.6,"2022-06-09 00:55:00",24.26,24.37,"2022-06-09 00:07:00",24.11,"2022-06-09 00:46:00",24.79,24.87,"2022-06-09 00:00:30",24.66,"2022-06-09 00:39:30",25,25.07,"2022-06-09 00:12:30",24.93,"2022-06-09 00:08:00",24.99,25.06,"2022-06-09 00:05:00",24.96,"2022-06-09 00:01:30",24.99,25.08,"2022-06-09 00:50:00",24.95,"2022-06-09 00:03:00",20.14,20.17,"2022-06-09 00:02:30",20.11,"2022-06-09 00:52:00",22.46,22.48,"2022-06-09 00:04:00",22.45,"2022-06-09 00:17:00",24.76,24.78,"2022-06-09 00:01:30",24.75,"2022-06-09 00:29:30",18.61,18.63,"2022-06-09 00:08:00",18.6,"2022-06-09 00:59:30",15.47,15.47,"2022-06-09 00:00:30",15.45,"2022-06-09 00:26:30",25.11,25.11,"2022-06-09 00:00:30",25.1,"2022-06-09 00:08:30",0.00104603,0,1.193,72.85,47.76,95,4,"2022-06-09 00:08:00",0,"2022-06-09 00:23:00",2.766,78.66,27.99,66,5.8,"2022-06-09 00:20:30",0,"2022-06-09 00:58:00",-0.016,0
"2022-06-09 02:00:00",17796,88.6,"2022-06-09 01:55:30",12.73,0.042,"2022-06-09 01:36:00",0,"2022-06-09 01:00:30",941,21.38,21.56,"2022-06-09 01:10:30",21.14,"2022-06-09 01:51:30",89.7,90.9,"2022-06-09 01:04:30",88.7,"2022-06-09 01:17:30",23.52,23.7,"2022-06-09 01:00:30",23.47,"2022-06-09 01:23:30",24.19,24.26,"2022-06-09 01:19:00",24.07,"2022-06-09 01:59:00",24.69,24.82,"2022-06-09 01:00:30",24.62,"2022-06-09 01:51:30",24.99,25.05,"2022-06-09 01:41:00",24.93,"2022-06-09 01:17:00",25.01,25.12,"2022-06-09 01:34:00",24.96,"2022-06-09 01:01:30",25.01,25.13,"2022-06-09 01:59:30",24.95,"2022-06-09 01:04:00",20.12,20.14,"2022-06-09 01:07:30",20.1,"2022-06-09 01:58:30",22.43,22.45,"2022-06-09 01:01:00",22.4,"2022-06-09 01:59:30",24.75,24.77,"2022-06-09 01:06:00",24.73,"2022-06-09 01:58:30",18.6,18.62,"2022-06-09 01:03:30",18.59,"2022-06-09 01:59:30",15.46,15.47,"2022-06-09 01:05:00",15.45,"2022-06-09 01:20:00",25.1,25.11,"2022-06-09 01:02:00",25.09,"2022-06-09 01:45:00",0.0009545544,0,0.662,84.6,59.28,104,2.8,"2022-06-09 01:06:30",0,"2022-06-09 01:09:00",1.312,106.9,52.09,107,3.7,"2022-06-09 01:06:00",0,"2022-06-09 01:12:00",-0.02,0
"2022-06-09 03:00:00",17797,88.9,"2022-06-09 02:00:30",12.71,0.042,"2022-06-09 02:50:30",0,"2022-06-09 02:00:30",941,21.31,21.49,"2022-06-09 02:09:00",21.15,"2022-06-09 02:45:00",89.6,90.3,"2022-06-09 02:06:00",88.5,"2022-06-09 02:19:00",23.44,23.57,"2022-06-09 02:19:30",23.27,"2022-06-09 02:57:30",24.06,24.21,"2022-06-09 02:01:00",23.95,"2022-06-09 02:48:00",24.66,24.71,"2022-06-09 02:24:00",24.62,"2022-06-09 02:07:00",24.98,25.04,"2022-06-09 02:42:30",24.91,"2022-06-09 02:35:30",25,25.09,"2022-06-09 02:11:00",24.94,"2022-06-09 02:56:00",25.03,25.14,"2022-06-09 02:50:30",24.95,"2022-06-09 02:02:00",20.09,20.1,"2022-06-09 02:01:00",20.07,"2022-06-09 02:41:30",22.42,22.43,"2022-06-09 02:16:00",22.4,"2022-06-09 02:58:00",24.73,24.75,"2022-06-09 02:06:30",24.72,"2022-06-09 02:55:00",18.58,18.6,"2022-06-09 02:00:30",18.57,"2022-06-09 02:47:00",15.45,15.46,"2022-06-09 02:00:30",15.43,"2022-06-09 02:43:30",25.1,25.11,"2022-06-09 02:01:00",25.08,"2022-06-09 02:13:30",0.0009603752,0,0.694,94.1,64.86,178,2.5,"2022-06-09 02:36:30",0,"2022-06-09 02:04:00",1.563,76.57,49.43,181,4.8,"2022-06-09 02:01:30",0,"2022-06-09 02:16:00",-0.02,0
"2022-06-09 04:00:00",17798,86.7,"2022-06-09 04:00:00",12.7,0.041,"2022-06-09 03:49:00",0,"2022-06-09 03:00:30",941,20.76,21.09,"2022-06-09 03:00:30",20.1,"2022-06-09 04:00:00",90.7,91.8,"2022-06-09 03:50:00",89.1,"2022-06-09 03:00:30",23.27,23.37,"2022-06-09 03:01:30",23.09,"2022-06-09 03:59:30",24,24.04,"2022-06-09 03:07:30",23.93,"2022-06-09 03:34:30",24.66,24.66,"2022-06-09 03:00:30",24.63,"2022-06-09 03:53:30",24.98,25.02,"2022-06-09 03:16:30",24.93,"2022-06-09 03:49:00",25.01,25.12,"2022-06-09 03:04:00",24.96,"2022-06-09 03:04:30",25.05,25.16,"2022-06-09 03:31:30",24.95,"2022-06-09 03:00:30",20.07,20.1,"2022-06-09 03:02:30",20.05,"2022-06-09 03:46:00",22.39,22.41,"2022-06-09 03:02:30",22.37,"2022-06-09 03:52:00",24.71,24.72,"2022-06-09 03:00:30",24.69,"2022-06-09 04:00:00",18.57,18.58,"2022-06-09 03:00:30",18.56,"2022-06-09 03:55:00",15.44,15.45,"2022-06-09 03:05:30",15.43,"2022-06-09 03:33:00",25.09,25.1,"2022-06-09 03:01:00",25.08,"2022-06-09 04:00:00",0.0009701006,0,0.47,97.4,62.02,241,2.1,"2022-06-09 03:18:00",0,"2022-06-09 03:01:30",1.304,84.8,52.17,171,3.7,"2022-06-09 03:14:30",0,"2022-06-09 03:01:00",-0.023,0
"2022-06-09 05:00:00",17799,85.4,"2022-06-09 04:45:00",12.67,0.041,"2022-06-09 04:30:30",0,"2022-06-09 04:00:30",942,19.22,20.11,"2022-06-09 04:00:30",18.6,"2022-06-09 04:58:30",94,96.2,"2022-06-09 05:00:00",91.3,"2022-06-09 04:00:30",23.06,23.19,"2022-06-09 04:13:00",22.86,"2022-06-09 04:51:30",23.91,24.03,"2022-06-09 04:14:00",23.78,"2022-06-09 04:48:30",24.62,24.66,"2022-06-09 04:00:30",24.48,"2022-06-09 04:56:00",24.98,24.99,"2022-06-09 04:00:30",24.93,"2022-06-09 04:30:30",25,25.12,"2022-06-09 04:15:00",24.96,"2022-06-09 04:04:30",25.07,25.16,"2022-06-09 04:56:00",24.95,"2022-06-09 04:31:00",20.04,20.08,"2022-06-09 04:03:30",20.02,"2022-06-09 04:41:00",22.36,22.38,"2022-06-09 04:35:00",22.35,"2022-06-09 04:15:30",24.69,24.71,"2022-06-09 04:01:30",24.67,"2022-06-09 04:44:30",18.55,18.57,"2022-06-09 04:05:00",18.54,"2022-06-09 04:49:00",15.43,15.44,"2022-06-09 04:02:00",15.41,"2022-06-09 04:42:30",25.09,25.1,"2022-06-09 04:02:30",25.07,"2022-06-09 04:36:00",0.001070103,0,0.292,130.5,77.97,160,1,"2022-06-09 04:44:00",0,"2022-06-09 04:00:30",0.527,322.8,79.18,115,1.6,"2022-06-09 04:58:30",0,"2022-06-09 04:07:00",-0.025,0
"2022-06-09 06:00:00",17800,86.5,"2022-06-09 05:00:30",12.63,0.126,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",942,19.47,20.43,"2022-06-09 05:59:00",18.8,"2022-06-09 05:01:00",96.4,97.6,"2022-06-09 05:34:30",94.5,"2022-06-09 06:00:00",22.81,23.03,"2022-06-09 05:09:00",22.66,"2022-06-09 05:43:30",23.79,23.85,"2022-06-09 05:11:00",23.63,"2022-06-09 05:59:00",24.5,24.63,"2022-06-09 05:07:00",24.43,"2022-06-09 05:31:30",24.96,24.99,"2022-06-09 05:01:00",24.83,"2022-06-09 05:44:00",24.98,25.06,"2022-06-09 05:54:30",24.96,"2022-06-09 05:01:30",25.07,25.18,"2022-06-09 05:32:00",24.97,"2022-06-09 05:49:00",20.01,20.03,"2022-06-09 05:00:30",19.99,"2022-06-09 05:51:30",22.33,22.37,"2022-06-09 05:04:30",22.3,"2022-06-09 05:56:30",24.68,24.7,"2022-06-09 05:04:00",24.66,"2022-06-09 05:04:30",18.54,18.56,"2022-06-09 05:28:30",18.52,"2022-06-09 05:52:00",15.42,15.43,"2022-06-09 05:00:30",15.41,"2022-06-09 05:36:00",25.08,25.1,"2022-06-09 05:01:00",25.06,"2022-06-09 05:49:30",0.09091083,0,0.623,26.64,74.36,189,2.4,"2022-06-09 05:43:00",0,"2022-06-09 05:00:30",1.406,34.54,58.84,62,5,"2022-06-09 05:46:30",0,"2022-06-09 05:14:00",-0.014,0
"2022-06-09 07:00:00",17801,91.9,"2022-06-09 06:00:30",12.65,12.76,"2022-06-09 06:01:00",0.002,"2022-06-09 06:25:30",943,20.88,21.42,"2022-06-09 06:58:30",20.3,"2022-06-09 06:02:00",91.7,95,"2022-06-09 06:04:30",88,"2022-06-09 07:00:00",22.71,22.82,"2022-06-09 06:29:30",22.66,"2022-06-09 06:00:30",23.63,23.73,"2022-06-09 06:01:00",23.57,"2022-06-09 06:24:00",24.45,24.48,"2022-06-09 06:14:00",24.42,"2022-06-09 06:47:30",24.9,24.99,"2022-06-09 06:01:00",24.78,"2022-06-09 06:52:30",24.97,25.09,"2022-06-09 06:14:00",24.96,"2022-06-09 06:01:00",25.06,25.18,"2022-06-09 06:32:00",24.97,"2022-06-09 06:30:30",19.98,20,"2022-06-09 06:01:00",19.96,"2022-06-09 06:29:30",22.32,22.34,"2022-06-09 06:02:30",22.3,"2022-06-09 06:53:30",24.66,24.67,"2022-06-09 06:00:30",24.64,"2022-06-09 06:58:00",18.53,18.54,"2022-06-09 06:04:30",18.52,"2022-06-09 06:56:30",15.41,15.42,"2022-06-09 06:02:00",15.41,"2022-06-09 06:23:30",25.08,25.1,"2022-06-09 06:01:30",25.06,"2022-06-09 06:33:00",1.612124,0,0.797,20.92,69.18,311,2.3,"2022-06-09 06:21:30",0,"2022-06-09 06:03:00",1.872,39.13,47.86,245,4.2,"2022-06-09 06:36:30",0,"2022-06-09 06:02:30",0.259,0.262
"2022-06-09 08:00:00",17802,77.34,"2022-06-09 07:58:00",13.19,13.38,"2022-06-09 07:04:30",0.104,"2022-06-09 07:07:30",944,23.34,24.55,"2022-06-09 07:45:00",21.48,"2022-06-09 07:00:30",80.1,87.6,"2022-06-09 07:01:30",73.57,"2022-06-09 07:47:00",22.75,22.87,"2022-06-09 07:47:30",22.66,"2022-06-09 07:25:00",23.6,23.63,"2022-06-09 07:00:30",23.45,"2022-06-09 07:59:00",24.36,24.47,"2022-06-09 07:00:30",24.24,"2022-06-09 07:38:30",24.82,24.95,"2022-06-09 07:04:30",24.75,"2022-06-09 07:35:00",24.96,25.01,"2022-06-09 07:05:00",24.96,"2022-06-09 07:01:30",25.06,25.2,"2022-06-09 07:51:00",24.95,"2022-06-09 07:07:00",19.96,19.98,"2022-06-09 07:08:30",19.93,"2022-06-09 07:59:30",22.29,22.31,"2022-06-09 07:01:30",22.27,"2022-06-09 07:49:30",24.64,24.65,"2022-06-09 07:30:00",24.62,"2022-06-09 07:31:30",18.52,18.53,"2022-06-09 07:01:00",18.5,"2022-06-09 07:44:00",15.4,15.41,"2022-06-09 07:00:30",15.39,"2022-06-09 07:47:00",25.07,25.09,"2022-06-09 07:01:00",25.05,"2022-06-09 07:58:30",5.857136,0,0.844,34.96,82.9,116,3.9,"2022-06-09 07:56:00",0,"2022-06-09 07:01:00",1.776,8.79,88.3,95,6,"2022-06-09 07:55:00",0,"2022-06-09 07:19:30",1.104,1.031
"2022-06-09 09:00:00",17803,67.4,"2022-06-09 09:00:00",13.39,15.23,"2022-06-09 08:10:30",0.086,"2022-06-09 08:27:00",944,23.95,24.57,"2022-06-09 08:58:00",23.3,"2022-06-09 08:05:30",77.7,79.27,"2022-06-09 08:06:30",75.09,"2022-06-09 08:59:30",22.93,23.14,"2022-06-09 08:59:00",22.78,"2022-06-09 08:03:30",23.53,23.63,"2022-06-09 08:03:00",23.43,"2022-06-09 08:41:00",24.25,24.32,"2022-06-09 08:01:00",24.24,"2022-06-09 08:02:00",24.78,24.82,"2022-06-09 08:11:30",24.73,"2022-06-09 08:10:30",24.96,24.99,"2022-06-09 08:11:00",24.94,"2022-06-09 08:23:30",25.05,25.17,"2022-06-09 08:22:00",24.95,"2022-06-09 08:16:30",19.92,19.95,"2022-06-09 08:00:30",19.89,"2022-06-09 08:54:00",22.26,22.29,"2022-06-09 08:00:30",22.23,"2022-06-09 08:49:30",24.61,24.63,"2022-06-09 08:01:30",24.59,"2022-06-09 08:54:00",18.5,18.52,"2022-06-09 08:01:00",18.48,"2022-06-09 08:57:00",15.38,15.39,"2022-06-09 08:00:30",15.37,"2022-06-09 08:54:00",25.07,25.08,"2022-06-09 08:01:30",25.05,"2022-06-09 08:27:30",9.599089,0,1.521,74.71,40.15,37,3.7,"2022-06-09 08:50:30",0,"2022-06-09 08:56:30",3.894,84.3,21.95,56,6.8,"2022-06-09 08:19:30",0,"2022-06-09 08:07:30",1.808,1.814
"2022-06-09 10:00:00",17804,63.69,"2022-06-09 10:00:00",13.42,16.05,"2022-06-09 09:22:30",0.136,"2022-06-09 10:00:00",944,25.04,26.44,"2022-06-09 09:55:00",23.95,"2022-06-09 09:34:30",73.63,77.14,"2022-06-09 09:36:00",68.73,"2022-06-09 09:56:00",23.27,23.53,"2022-06-09 09:51:00",23.07,"2022-06-09 09:08:00",23.58,23.63,"2022-06-09 09:15:30",23.46,"2022-06-09 09:05:00",24.24,24.26,"2022-06-09 09:06:30",24.24,"2022-06-09 09:00:30",24.78,24.81,"2022-06-09 09:03:00",24.75,"2022-06-09 09:05:30",24.96,24.98,"2022-06-09 09:17:30",24.93,"2022-06-09 09:42:30",25.03,25.15,"2022-06-09 09:16:00",24.95,"2022-06-09 09:02:30",19.88,19.91,"2022-06-09 09:13:00",19.85,"2022-06-09 09:47:00",22.21,22.25,"2022-06-09 09:00:30",22.19,"2022-06-09 09:53:30",24.57,24.6,"2022-06-09 09:01:30",24.55,"2022-06-09 09:56:30",18.46,18.48,"2022-06-09 09:01:30",18.44,"2022-06-09 09:59:30",15.36,15.37,"2022-06-09 09:00:30",15.34,"2022-06-09 09:59:30",25.06,25.07,"2022-06-09 09:00:30",25.03,"2022-06-09 09:54:00",11.45912,0,1.451,80.2,47.54,112,3.7,"2022-06-09 09:50:30",0,"2022-06-09 09:35:30",2.994,74,33.3,107,7,"2022-06-09 09:16:00",0,"2022-06-09 09:50:30",2.212,2.475
"2022-06-09 11:00:00",17805,58.47,"2022-06-09 10:59:30",13.38,17.99,"2022-06-09 10:15:00",0.104,"2022-06-09 10:45:00",943,26.63,27.7,"2022-06-09 10:58:00",25.56,"2022-06-09 10:05:00",67.33,72.61,"2022-06-09 10:05:30",62.1,"2022-06-09 10:58:30",23.81,24.21,"2022-06-09 10:59:30",23.47,"2022-06-09 10:01:30",23.65,23.83,"2022-06-09 10:58:00",23.59,"2022-06-09 10:16:00",24.24,24.26,"2022-06-09 10:00:30",24.22,"2022-06-09 10:10:30",24.78,24.79,"2022-06-09 10:00:30",24.72,"2022-06-09 10:57:30",24.96,24.98,"2022-06-09 10:12:30",24.93,"2022-06-09 10:06:30",25.01,25.16,"2022-06-09 10:05:00",24.95,"2022-06-09 10:06:00",19.83,19.87,"2022-06-09 10:05:00",19.8,"2022-06-09 10:49:00",22.17,22.2,"2022-06-09 10:02:00",22.13,"2022-06-09 10:59:30",24.53,24.56,"2022-06-09 10:01:30",24.51,"2022-06-09 10:56:30",18.43,18.45,"2022-06-09 10:00:30",18.41,"2022-06-09 10:56:00",15.33,15.35,"2022-06-09 10:01:00",15.32,"2022-06-09 10:57:00",25.04,25.06,"2022-06-09 10:00:30",25.02,"2022-06-09 10:38:30",15.82295,0,1.565,81.2,40.12,59,5.3,"2022-06-09 10:25:30",0,"2022-06-09 10:09:00",3.606,77.94,25.07,94,7.2,"2022-06-09 10:22:30",0.6,"2022-06-09 10:33:00",3.134,2.951
"2022-06-09 12:00:00",17806,57.46,"2022-06-09 11:16:00",13.38,17.52,"2022-06-09 11:12:30",0.119,"2022-06-09 11:40:00",943,27.42,28.39,"2022-06-09 11:34:00",26.37,"2022-06-09 12:00:00",62.8,66.4,"2022-06-09 12:00:00",59.31,"2022-06-09 11:28:00",24.6,24.92,"2022-06-09 11:59:30",24.2,"2022-06-09 11:00:30",23.91,24.06,"2022-06-09 12:00:00",23.75,"2022-06-09 11:00:30",24.24,24.27,"2022-06-09 11:51:30",24.22,"2022-06-09 11:40:00",24.77,24.79,"2022-06-09 11:01:00",24.69,"2022-06-09 11:48:30",24.95,24.98,"2022-06-09 11:06:30",24.91,"2022-06-09 11:46:00",24.99,25.09,"2022-06-09 11:30:00",24.95,"2022-06-09 11:05:30",19.77,19.8,"2022-06-09 11:00:30",19.75,"2022-06-09 11:52:00",22.11,22.14,"2022-06-09 11:01:00",22.08,"2022-06-09 11:43:00",24.49,24.51,"2022-06-09 11:00:30",24.47,"2022-06-09 11:59:30",18.4,18.42,"2022-06-09 11:01:00",18.38,"2022-06-09 11:52:00",15.31,15.32,"2022-06-09 11:00:30",15.3,"2022-06-09 11:37:00",25.03,25.04,"2022-06-09 11:00:30",25.01,"2022-06-09 11:42:00",12.06343,0,1.315,92.7,58.23,106,3.8,"2022-06-09 11:37:30",0,"2022-06-09 11:17:30",2.908,93,42.8,83,7.1,"2022-06-09 11:37:00",0,"2022-06-09 11:53:00",2.436,3.202
"2022-06-09 13:00:00",17807,64.02,"2022-06-09 12:00:30",13.38,18.67,"2022-06-09 12:16:00",0.114,"2022-06-09 12:29:30",942,27.48,28.69,"2022-06-09 12:42:30",26.48,"2022-06-09 12:01:00",62.89,67.3,"2022-06-09 12:30:00",58.48,"2022-06-09 12:44:30",25.17,25.48,"2022-06-09 12:59:30",24.92,"2022-06-09 12:01:30",24.23,24.43,"2022-06-09 12:52:00",23.99,"2022-06-09 12:04:30",24.34,24.45,"2022-06-09 12:39:30",24.24,"2022-06-09 12:00:30",24.76,24.79,"2022-06-09 12:02:30",24.66,"2022-06-09 12:30:30",24.95,24.96,"2022-06-09 12:00:30",24.85,"2022-06-09 12:42:30",24.98,25.08,"2022-06-09 12:44:30",24.95,"2022-06-09 12:00:30",19.72,19.76,"2022-06-09 12:02:00",19.68,"2022-06-09 12:59:30",22.07,22.11,"2022-06-09 12:04:00",22.03,"2022-06-09 12:48:30",24.46,24.48,"2022-06-09 12:00:30",24.43,"2022-06-09 12:50:00",18.37,18.39,"2022-06-09 12:00:30",18.35,"2022-06-09 12:58:00",15.29,15.3,"2022-06-09 12:01:00",15.28,"2022-06-09 12:46:30",25.02,25.03,"2022-06-09 12:01:30",25,"2022-06-09 12:59:30",10.83732,0,1.328,92.9,40.52,92,3.5,"2022-06-09 12:01:30",0,"2022-06-09 12:17:00",2.719,94.2,27.36,95,5.5,"2022-06-09 12:28:30",0.3,"2022-06-09 12:13:30",2.187,3.197
"2022-06-09 14:00:00",17808,67.11,"2022-06-09 13:00:30",13.31,17.8,"2022-06-09 13:13:00",0.002,"2022-06-09 13:58:30",941,28.27,29.35,"2022-06-09 13:59:00",26.89,"2022-06-09 13:06:00",57.59,62.88,"2022-06-09 13:04:00",53.46,"2022-06-09 13:52:00",25.58,25.76,"2022-06-09 13:59:00",25.43,"2022-06-09 13:02:00",24.51,24.73,"2022-06-09 13:53:30",24.31,"2022-06-09 13:02:00",24.48,24.66,"2022-06-09 13:58:00",24.4,"2022-06-09 13:04:30",24.78,24.79,"2022-06-09 13:00:30",24.71,"2022-06-09 13:04:00",24.92,24.96,"2022-06-09 13:02:30",24.8,"2022-06-09 13:20:30",24.98,25.11,"2022-06-09 13:16:30",24.95,"2022-06-09 13:04:00",19.65,19.7,"2022-06-09 13:01:00",19.61,"2022-06-09 13:59:00",22.03,22.05,"2022-06-09 13:01:00",21.97,"2022-06-09 14:00:00",24.42,24.43,"2022-06-09 13:01:00",24.38,"2022-06-09 14:00:00",18.34,18.36,"2022-06-09 13:03:30",18.33,"2022-06-09 13:51:30",15.27,15.29,"2022-06-09 13:02:30",15.25,"2022-06-09 13:58:30",25,25.01,"2022-06-09 13:00:30",24.99,"2022-06-09 13:47:30",11.56587,0,1.212,97.8,53.07,81,4.2,"2022-06-09 13:40:00",0,"2022-06-09 13:14:30",2.489,101.2,51.97,71,5.3,"2022-06-09 13:34:00",0,"2022-06-09 13:22:00",2.372,2.95
"2022-06-09 15:00:00",17809,67.19,"2022-06-09 14:07:00",13.17,13.61,"2022-06-09 14:10:30",0.002,"2022-06-09 14:07:00",941,27.82,29.31,"2022-06-09 14:00:30",26.86,"2022-06-09 15:00:00",60.11,63.97,"2022-06-09 14:57:30",53.24,"2022-06-09 14:02:30",25.96,26.11,"2022-06-09 14:44:00",25.71,"2022-06-09 14:01:30",24.82,25.02,"2022-06-09 14:55:30",24.67,"2022-06-09 14:04:00",24.65,24.71,"2022-06-09 14:58:30",24.55,"2022-06-09 14:03:30",24.78,24.79,"2022-06-09 14:50:30",24.71,"2022-06-09 14:58:30",24.93,24.98,"2022-06-09 14:42:30",24.77,"2022-06-09 14:28:30",24.98,25.04,"2022-06-09 14:38:00",24.95,"2022-06-09 14:01:00",19.58,19.62,"2022-06-09 14:02:00",19.55,"2022-06-09 14:56:30",21.98,22,"2022-06-09 14:02:00",21.94,"2022-06-09 14:49:00",24.37,24.39,"2022-06-09 14:01:30",24.36,"2022-06-09 15:00:00",18.32,18.33,"2022-06-09 14:05:00",18.32,"2022-06-09 14:37:30",15.25,15.27,"2022-06-09 14:22:00",15.24,"2022-06-09 14:29:00",24.99,24.99,"2022-06-09 14:00:30",24.98,"2022-06-09 14:24:00",6.602112,0,1.486,96.8,46.51,72,5,"2022-06-09 14:02:30",0,"2022-06-09 14:31:00",3.162,103.5,39.26,318,7.4,"2022-06-09 14:26:30",0.4,"2022-06-09 15:00:00",1.33,2.463
"2022-06-09 16:00:00",17810,73.9,"2022-06-09 15:00:30",13.42,17.4,"2022-06-09 15:56:30",0.119,"2022-06-09 15:41:00",941,26.94,27.61,"2022-06-09 15:55:30",26.56,"2022-06-09 15:40:00",62.57,64.9,"2022-06-09 15:13:00",60.83,"2022-06-09 15:33:30",26.02,26.11,"2022-06-09 15:01:00",25.85,"2022-06-09 15:50:30",25.09,25.22,"2022-06-09 15:30:00",24.92,"2022-06-09 15:01:30",24.81,24.92,"2022-06-09 15:59:00",24.66,"2022-06-09 15:00:30",24.83,24.99,"2022-06-09 15:55:30",24.75,"2022-06-09 15:01:00",24.95,24.98,"2022-06-09 15:47:30",24.88,"2022-06-09 15:03:30",24.98,25.06,"2022-06-09 15:39:30",24.95,"2022-06-09 15:00:30",19.53,19.56,"2022-06-09 15:01:00",19.5,"2022-06-09 15:43:00",21.94,21.97,"2022-06-09 15:03:00",21.92,"2022-06-09 15:32:30",24.35,24.37,"2022-06-09 15:00:30",24.34,"2022-06-09 15:26:30",18.31,18.32,"2022-06-09 15:01:30",18.29,"2022-06-09 15:57:30",15.24,15.25,"2022-06-09 15:06:30",15.23,"2022-06-09 15:37:30",24.98,24.99,"2022-06-09 15:08:30",24.97,"2022-06-09 15:37:00",4.035622,0,1.215,97.7,50.36,311,3.8,"2022-06-09 15:33:30",0,"2022-06-09 15:00:30",2.448,107.9,38.01,20,5.8,"2022-06-09 15:23:30",0,"2022-06-09 15:07:00",0.796,1.795
"2022-06-09 17:00:00",17811,78.99,"2022-06-09 16:46:30",13.1,13.12,"2022-06-09 17:00:00",0.001,"2022-06-09 17:00:00",941,27.01,28.14,"2022-06-09 16:19:30",25.56,"2022-06-09 17:00:00",62.71,67.04,"2022-06-09 16:58:00",58.38,"2022-06-09 16:19:00",25.86,25.91,"2022-06-09 16:00:30",25.67,"2022-06-09 16:58:30",25.17,25.29,"2022-06-09 16:53:00",25.08,"2022-06-09 16:09:30",25.01,25.1,"2022-06-09 16:52:00",24.87,"2022-06-09 16:00:30",24.97,25.02,"2022-06-09 16:59:00",24.86,"2022-06-09 16:02:30",24.96,24.98,"2022-06-09 16:26:30",24.93,"2022-06-09 16:10:30",24.98,25.06,"2022-06-09 16:22:00",24.93,"2022-06-09 16:02:30",19.47,19.5,"2022-06-09 16:00:30",19.44,"2022-06-09 16:46:00",21.92,21.94,"2022-06-09 16:10:30",21.89,"2022-06-09 16:31:30",24.32,24.34,"2022-06-09 16:00:30",24.31,"2022-06-09 16:33:00",18.29,18.3,"2022-06-09 16:01:30",18.28,"2022-06-09 16:22:30",15.23,15.24,"2022-06-09 16:02:30",15.23,"2022-06-09 16:19:00",24.97,24.98,"2022-06-09 16:18:00",24.95,"2022-06-09 16:29:00",2.349179,0,1.241,97.9,53,73,4.1,"2022-06-09 16:03:30",0,"2022-06-09 16:06:30",2.458,105.2,46.51,116,6.4,"2022-06-09 16:43:00",0,"2022-06-09 16:59:30",0.455,1.008
"2022-06-09 18:00:00",17812,79.97,"2022-06-09 17:00:30",12.85,0.11,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",942,24.34,25.46,"2022-06-09 17:00:30",23.12,"2022-06-09 18:00:00",71.78,79.11,"2022-06-09 17:58:30",65.94,"2022-06-09 17:00:30",25.54,25.73,"2022-06-09 17:02:30",25.3,"2022-06-09 17:56:00",25.27,25.36,"2022-06-09 17:35:30",25.17,"2022-06-09 17:10:30",25.08,25.15,"2022-06-09 17:56:00",25.03,"2022-06-09 17:16:30",25.01,25.13,"2022-06-09 17:53:00",24.95,"2022-06-09 17:42:00",24.96,24.99,"2022-06-09 17:46:30",24.96,"2022-06-09 17:00:30",24.98,25.06,"2022-06-09 17:59:00",24.95,"2022-06-09 17:01:30",19.43,19.45,"2022-06-09 17:00:30",19.39,"2022-06-09 17:48:30",21.89,21.92,"2022-06-09 17:15:30",21.86,"2022-06-09 17:50:00",24.32,24.32,"2022-06-09 17:03:00",24.31,"2022-06-09 17:52:00",18.28,18.29,"2022-06-09 17:01:00",18.26,"2022-06-09 17:57:30",15.23,15.24,"2022-06-09 17:00:30",15.23,"2022-06-09 17:05:00",24.97,24.98,"2022-06-09 17:07:00",24.95,"2022-06-09 17:20:00",0.0479134,0,0.507,97.5,66.18,140,1.7,"2022-06-09 17:03:30",0,"2022-06-09 17:01:00",1.089,131.6,58.58,147,3.8,"2022-06-09 17:32:30",0,"2022-06-09 17:06:30",0.021,0.241
"2022-06-09 19:00:00",17813,83.2,"2022-06-09 18:00:30",12.81,0.052,"2022-06-09 19:00:00",0,"2022-06-09 18:00:30",943,23.1,23.3,"2022-06-09 18:37:30",22.91,"2022-06-09 18:03:30",81.2,83.7,"2022-06-09 18:58:00",78.31,"2022-06-09 18:01:00",25.1,25.3,"2022-06-09 18:00:30",24.89,"2022-06-09 18:47:30",25.17,25.32,"2022-06-09 18:28:00",25.08,"2022-06-09 18:46:00",25.19,25.28,"2022-06-09 18:30:00",25.06,"2022-06-09 18:01:30",25.15,25.2,"2022-06-09 18:18:30",25.04,"2022-06-09 18:07:30",24.98,25.09,"2022-06-09 18:55:30",24.96,"2022-06-09 18:01:00",24.97,25.05,"2022-06-09 18:03:00",24.95,"2022-06-09 18:00:30",19.38,19.41,"2022-06-09 18:15:00",19.36,"2022-06-09 18:39:30",21.88,21.91,"2022-06-09 18:03:30",21.85,"2022-06-09 18:56:30",24.3,24.32,"2022-06-09 18:04:30",24.28,"2022-06-09 18:50:00",18.27,18.28,"2022-06-09 18:08:00",18.26,"2022-06-09 18:19:00",15.23,15.24,"2022-06-09 18:53:00",15.22,"2022-06-09 18:57:00",24.97,24.97,"2022-06-09 18:02:30",24.95,"2022-06-09 18:28:00",0.001988955,0,0.953,126.8,59.94,120,4.1,"2022-06-09 18:54:30",0,"2022-06-09 18:01:00",1.999,149.3,46.42,126,7.6,"2022-06-09 18:54:00",0,"2022-06-09 18:01:00",-0.013,0
"2022-06-09 20:00:00",17814,87.2,"2022-06-09 19:00:30",12.79,0.049,"2022-06-09 19:44:00",0,"2022-06-09 19:00:30",943,22.79,23.18,"2022-06-09 19:03:00",22.52,"2022-06-09 20:00:00",86.1,88.1,"2022-06-09 19:53:30",82.9,"2022-06-09 19:02:00",24.75,24.89,"2022-06-09 19:00:30",24.62,"2022-06-09 19:57:30",25.1,25.24,"2022-06-09 19:31:00",24.9,"2022-06-09 19:56:00",25.26,25.31,"2022-06-09 19:16:00",25.15,"2022-06-09 19:02:30",25.19,25.2,"2022-06-09 19:56:00",25.14,"2022-06-09 19:39:00",25.07,25.17,"2022-06-09 19:43:30",24.96,"2022-06-09 19:01:30",25,25.1,"2022-06-09 19:50:00",24.95,"2022-06-09 19:01:00",19.34,19.37,"2022-06-09 19:04:30",19.32,"2022-06-09 19:55:00",21.84,21.87,"2022-06-09 19:02:00",21.82,"2022-06-09 19:34:00",24.28,24.3,"2022-06-09 19:01:30",24.27,"2022-06-09 19:36:00",18.26,18.27,"2022-06-09 19:02:00",18.25,"2022-06-09 19:46:00",15.22,15.24,"2022-06-09 19:01:30",15.2,"2022-06-09 19:53:00",24.96,24.97,"2022-06-09 19:04:30",24.94,"2022-06-09 19:56:30",0.001571615,0,1.141,100.5,61.9,121,4.9,"2022-06-09 19:13:30",0,"2022-06-09 19:10:30",2.662,98.6,34.18,107,7.5,"2022-06-09 19:15:00",0,"2022-06-09 19:56:30",-0.013,0
"2022-06-09 21:00:00",17815,87,"2022-06-09 21:00:00",12.78,0.049,"2022-06-09 20:30:30",0,"2022-06-09 20:00:30",943,22.17,22.42,"2022-06-09 20:11:00",21.8,"2022-06-09 21:00:00",87.4,88.8,"2022-06-09 20:20:00",85,"2022-06-09 20:49:00",24.52,24.69,"2022-06-09 20:00:30",24.34,"2022-06-09 20:59:30",24.96,25.05,"2022-06-09 20:03:00",24.85,"2022-06-09 21:00:00",25.25,25.28,"2022-06-09 20:00:30",25.15,"2022-06-09 20:58:00",25.19,25.27,"2022-06-09 20:35:30",25.12,"2022-06-09 20:27:00",25.16,25.17,"2022-06-09 20:01:00",25.04,"2022-06-09 20:02:00",25.06,25.16,"2022-06-09 20:53:30",24.95,"2022-06-09 20:24:30",19.31,19.33,"2022-06-09 20:15:00",19.28,"2022-06-09 20:50:30",21.82,21.85,"2022-06-09 20:04:30",21.8,"2022-06-09 20:38:00",24.27,24.28,"2022-06-09 20:03:00",24.25,"2022-06-09 20:46:30",18.26,18.27,"2022-06-09 20:02:30",18.24,"2022-06-09 20:47:00",15.21,15.23,"2022-06-09 20:02:00",15.2,"2022-06-09 20:00:30",24.95,24.97,"2022-06-09 20:01:00",24.93,"2022-06-09 20:50:00",0.001468965,0,1.551,106.7,62.64,110,6.5,"2022-06-09 20:12:00",0,"2022-06-09 20:48:30",3.187,108.8,46.11,74,7.6,"2022-06-09 20:07:30",0,"2022-06-09 20:47:30",-0.01,0
"2022-06-09 22:00:00",17816,86.3,"2022-06-09 21:16:00",12.77,0.045,"2022-06-09 21:47:30",0,"2022-06-09 21:00:30",943,21.61,21.74,"2022-06-09 21:10:00",21.47,"2022-06-09 21:34:30",86.3,88.9,"2022-06-09 22:00:00",84,"2022-06-09 21:17:30",24.24,24.36,"2022-06-09 21:01:00",24.08,"2022-06-09 21:46:30",24.8,24.93,"2022-06-09 21:03:30",24.72,"2022-06-09 21:31:30",25.17,25.28,"2022-06-09 21:02:30",25.08,"2022-06-09 21:18:30",25.2,25.27,"2022-06-09 21:24:00",25.16,"2022-06-09 21:09:00",25.17,25.19,"2022-06-09 21:26:30",25.13,"2022-06-09 21:13:00",25.12,25.2,"2022-06-09 21:12:30",25.01,"2022-06-09 21:02:30",19.28,19.31,"2022-06-09 21:02:30",19.26,"2022-06-09 21:30:30",21.8,21.83,"2022-06-09 21:08:00",21.78,"2022-06-09 21:44:30",24.26,24.27,"2022-06-09 21:00:30",24.25,"2022-06-09 21:17:00",18.25,18.26,"2022-06-09 21:06:30",18.24,"2022-06-09 21:30:30",15.2,15.21,"2022-06-09 21:29:30",15.2,"2022-06-09 21:31:00",24.94,24.97,"2022-06-09 21:13:30",24.93,"2022-06-09 21:08:00",0.001581117,0,1.333,130.1,59.98,102,4.7,"2022-06-09 21:35:00",0,"2022-06-09 21:06:30",2.397,137.9,47.79,56,6.3,"2022-06-09 21:38:00",0,"2022-06-09 21:53:30",-0.012,0
"2022-06-09 23:00:00",17817,87.7,"2022-06-09 22:01:00",12.76,0.044,"2022-06-09 22:27:30",0,"2022-06-09 22:00:30",943,21.33,21.52,"2022-06-09 22:40:00",21.21,"2022-06-09 22:17:00",88.8,89.6,"2022-06-09 22:05:00",87.6,"2022-06-09 22:31:00",23.99,24.12,"2022-06-09 22:15:00",23.88,"2022-06-09 22:39:30",24.69,24.82,"2022-06-09 22:05:30",24.54,"2022-06-09 22:42:00",25.08,25.13,"2022-06-09 22:06:00",25.06,"2022-06-09 22:01:00",25.21,25.3,"2022-06-09 22:22:00",25.14,"2022-06-09 22:38:30",25.17,25.2,"2022-06-09 22:06:30",25.15,"2022-06-09 22:08:00",25.16,25.22,"2022-06-09 22:01:00",25.08,"2022-06-09 22:17:30",19.24,19.26,"2022-06-09 22:00:30",19.23,"2022-06-09 22:25:00",21.77,21.79,"2022-06-09 22:06:30",21.75,"2022-06-09 22:57:00",24.24,24.26,"2022-06-09 22:03:00",24.23,"2022-06-09 22:36:00",18.23,18.25,"2022-06-09 22:01:00",18.22,"2022-06-09 22:46:30",15.2,15.2,"2022-06-09 22:01:00",15.19,"2022-06-09 22:58:30",24.93,24.95,"2022-06-09 22:10:00",24.92,"2022-06-09 22:21:00",0.001329926,0,1.139,107.6,67.15,57,3,"2022-06-09 22:15:00",0,"2022-06-09 22:05:00",2.192,104.1,49.46,75,7.4,"2022-06-09 22:01:00",0,"2022-06-09 22:41:30",-0.015,0
"2022-06-10 00:00:00",17818,87.8,"2022-06-09 23:37:30",12.75,0.044,"2022-06-09 23:12:30",0,"2022-06-09 23:00:30",943,21.23,21.36,"2022-06-09 23:25:00",21.08,"2022-06-09 23:36:00",88.2,89.6,"2022-06-09 23:04:30",86.8,"2022-06-09 23:45:30",23.84,23.94,"2022-06-09 23:37:30",23.68,"2022-06-09 23:56:00",24.52,24.66,"2022-06-09 23:01:00",24.35,"2022-06-09 23:49:00",25.07,25.1,"2022-06-09 23:12:00",25.05,"2022-06-09 23:48:00",25.2,25.3,"2022-06-09 23:22:00",25.1,"2022-06-09 23:17:00",25.18,25.25,"2022-06-09 23:33:00",25.15,"2022-06-09 23:34:30",25.17,25.22,"2022-06-09 23:30:30",25.14,"2022-06-09 23:04:00",19.21,19.23,"2022-06-09 23:00:30",19.19,"2022-06-09 23:43:30",21.75,21.77,"2022-06-09 23:00:30",21.72,"2022-06-09 23:38:00",24.22,24.23,"2022-06-09 23:00:30",24.2,"2022-06-09 23:58:00",18.22,18.24,"2022-06-09 23:00:30",18.21,"2022-06-09 23:22:00",15.19,15.2,"2022-06-09 23:00:30",15.18,"2022-06-09 23:35:00",24.93,24.94,"2022-06-09 23:12:00",24.92,"2022-06-09 23:09:00",0.00129996,0,1.113,101.9,65.3,205,4.8,"2022-06-09 23:07:30",0,"2022-06-09 23:12:30",2.159,113.9,49.72,16,8.9,"2022-06-09 23:07:30",0,"2022-06-09 23:25:00",-0.015,0
"2022-06-10 01:00:00",17819,87.1,"2022-06-10 00:21:30",12.74,0.043,"2022-06-10 00:54:00",0,"2022-06-10 00:00:30",942,21.14,21.42,"2022-06-10 00:10:00",20.95,"2022-06-10 00:34:30",87.6,88.9,"2022-06-10 00:19:30",86.1,"2022-06-10 00:46:00",23.64,23.76,"2022-06-10 00:00:30",23.47,"2022-06-10 00:57:00",24.4,24.46,"2022-06-10 00:08:00",24.29,"2022-06-10 00:34:00",25.05,25.08,"2022-06-10 00:00:30",24.89,"2022-06-10 00:59:30",25.19,25.25,"2022-06-10 00:04:00",25.06,"2022-06-10 00:36:00",25.18,25.28,"2022-06-10 00:20:30",25.15,"2022-06-10 00:44:00",25.17,25.21,"2022-06-10 00:08:30",25.16,"2022-06-10 00:41:30",19.19,19.21,"2022-06-10 00:00:30",19.17,"2022-06-10 00:44:30",21.72,21.75,"2022-06-10 00:01:00",21.69,"2022-06-10 00:54:00",24.2,24.2,"2022-06-10 00:00:30",24.18,"2022-06-10 00:55:30",18.21,18.23,"2022-06-10 00:01:00",18.19,"2022-06-10 00:43:00",15.19,15.19,"2022-06-10 00:00:30",15.18,"2022-06-10 00:10:30",24.92,24.93,"2022-06-10 00:01:00",24.92,"2022-06-10 00:14:30",0.00135036,0,1.387,111.6,65.4,141,3.9,"2022-06-10 00:01:00",0,"2022-06-10 00:06:30",2.606,129.1,46.46,183,6.8,"2022-06-10 00:45:00",0.3,"2022-06-10 00:08:30",-0.013,0
"2022-06-10 02:00:00",17820,87.1,"2022-06-10 01:11:30",12.72,0.041,"2022-06-10 01:39:30",0,"2022-06-10 01:00:30",942,21.04,21.23,"2022-06-10 01:40:00",20.84,"2022-06-10 01:12:30",88,88.9,"2022-06-10 01:54:30",86.8,"2022-06-10 01:02:30",23.44,23.57,"2022-06-10 01:26:30",23.27,"2022-06-10 01:50:30",24.29,24.43,"2022-06-10 01:00:30",24.13,"2022-06-10 01:58:30",24.92,25.05,"2022-06-10 01:01:00",24.85,"2022-06-10 01:35:00",25.19,25.22,"2022-06-10 01:25:30",25.14,"2022-06-10 01:01:30",25.19,25.25,"2022-06-10 01:14:30",25.13,"2022-06-10 01:11:00",25.18,25.26,"2022-06-10 01:25:30",25.14,"2022-06-10 01:19:00",19.16,19.18,"2022-06-10 01:01:30",19.14,"2022-06-10 01:38:00",21.69,21.71,"2022-06-10 01:00:30",21.68,"2022-06-10 01:49:30",24.19,24.2,"2022-06-10 01:13:00",24.17,"2022-06-10 01:23:00",18.19,18.21,"2022-06-10 01:04:00",18.18,"2022-06-10 01:59:30",15.18,15.19,"2022-06-10 01:00:30",15.17,"2022-06-10 01:42:30",24.92,24.93,"2022-06-10 01:07:00",24.91,"2022-06-10 01:43:30",0.001183408,0,1.238,128.2,60.79,130,3.9,"2022-06-10 01:15:30",0,"2022-06-10 01:18:30",2.451,142.2,36.87,166,6.8,"2022-06-10 01:27:30",0,"2022-06-10 01:02:30",-0.014,0
"2022-06-10 03:00:00",17821,87.3,"2022-06-10 02:14:00",12.72,0.041,"2022-06-10 02:17:30",0,"2022-06-10 02:00:30",942,20.92,21.18,"2022-06-10 02:40:00",20.75,"2022-06-10 02:09:00",87.6,89.1,"2022-06-10 02:04:30",86,"2022-06-10 02:31:00",23.23,23.37,"2022-06-10 02:11:30",23.07,"2022-06-10 02:49:30",24.17,24.23,"2022-06-10 02:00:30",24,"2022-06-10 02:48:00",24.86,24.89,"2022-06-10 02:06:00",24.83,"2022-06-10 02:51:30",25.18,25.22,"2022-06-10 02:32:30",25.12,"2022-06-10 02:39:30",25.18,25.25,"2022-06-10 02:40:30",25.15,"2022-06-10 02:15:30",25.18,25.26,"2022-06-10 02:54:00",25.16,"2022-06-10 02:00:30",19.14,19.16,"2022-06-10 02:02:00",19.12,"2022-06-10 02:36:00",21.67,21.68,"2022-06-10 02:00:30",21.65,"2022-06-10 02:53:30",24.16,24.18,"2022-06-10 02:00:30",24.15,"2022-06-10 02:54:30",18.18,18.19,"2022-06-10 02:04:30",18.17,"2022-06-10 02:44:00",15.17,15.18,"2022-06-10 02:00:30",15.16,"2022-06-10 02:39:30",24.91,24.92,"2022-06-10 02:05:30",24.91,"2022-06-10 02:15:00",0.001112543,0,1.246,101.1,64.32,101,3.7,"2022-06-10 02:37:00",0,"2022-06-10 02:05:00",2.263,127,39.47,303,6.7,"2022-06-10 02:10:30",0,"2022-06-10 02:07:30",-0.014,0
"2022-06-10 04:00:00",17822,87.5,"2022-06-10 03:03:00",12.7,0.041,"2022-06-10 03:23:00",0,"2022-06-10 03:00:30",942,21.05,21.23,"2022-06-10 03:25:00",20.82,"2022-06-10 03:03:30",88.8,89.6,"2022-06-10 03:10:30",87.6,"2022-06-10 03:45:30",23.11,23.19,"2022-06-10 03:00:30",23.04,"2022-06-10 03:50:30",24.02,24.06,"2022-06-10 03:06:00",23.97,"2022-06-10 03:01:00",24.76,24.87,"2022-06-10 03:00:30",24.64,"2022-06-10 03:48:00",25.18,25.22,"2022-06-10 03:12:30",25.14,"2022-06-10 03:21:00",25.18,25.22,"2022-06-10 03:04:00",25.15,"2022-06-10 03:02:30",25.18,25.26,"2022-06-10 03:11:30",25.16,"2022-06-10 03:00:30",19.11,19.14,"2022-06-10 03:01:30",19.08,"2022-06-10 03:52:30",21.65,21.67,"2022-06-10 03:00:30",21.62,"2022-06-10 03:52:00",24.15,24.16,"2022-06-10 03:30:00",24.14,"2022-06-10 03:24:00",18.16,18.18,"2022-06-10 03:05:00",18.15,"2022-06-10 03:46:30",15.16,15.17,"2022-06-10 03:01:30",15.15,"2022-06-10 03:14:00",24.91,24.92,"2022-06-10 03:02:30",24.89,"2022-06-10 03:41:30",0.0007626239,0,1.183,114.4,62.68,160,4.2,"2022-06-10 03:58:00",0,"2022-06-10 03:09:00",2.217,119.9,46.13,142,5,"2022-06-10 03:18:30",0,"2022-06-10 03:19:30",-0.015,0
"2022-06-10 05:00:00",17823,89.3,"2022-06-10 04:25:30",12.69,0.041,"2022-06-10 04:11:30",0,"2022-06-10 04:00:30",942,21.13,21.43,"2022-06-10 04:10:00",20.95,"2022-06-10 04:53:00",88.5,90.1,"2022-06-10 04:49:30",87.4,"2022-06-10 04:31:00",23.03,23.19,"2022-06-10 04:01:30",22.88,"2022-06-10 04:51:30",23.9,24.03,"2022-06-10 04:00:30",23.79,"2022-06-10 04:56:30",24.66,24.71,"2022-06-10 04:02:00",24.6,"2022-06-10 04:59:30",25.15,25.22,"2022-06-10 04:22:00",25.02,"2022-06-10 04:57:30",25.17,25.22,"2022-06-10 04:16:00",25.15,"2022-06-10 04:20:00",25.18,25.24,"2022-06-10 04:04:30",25.16,"2022-06-10 04:00:30",19.09,19.11,"2022-06-10 04:34:30",19.06,"2022-06-10 04:46:00",21.62,21.64,"2022-06-10 04:00:30",21.61,"2022-06-10 04:13:00",24.14,24.15,"2022-06-10 04:02:30",24.12,"2022-06-10 04:52:30",18.15,18.16,"2022-06-10 04:23:00",18.13,"2022-06-10 04:55:30",15.15,15.16,"2022-06-10 04:01:00",15.15,"2022-06-10 04:26:00",24.9,24.92,"2022-06-10 04:09:00",24.89,"2022-06-10 04:50:00",0.0007292493,0,1.335,115.9,58.87,100,4.9,"2022-06-10 04:57:30",0,"2022-06-10 04:07:30",2.596,137.8,40.05,108,8.6,"2022-06-10 04:32:30",0,"2022-06-10 04:22:30",-0.014,0
"2022-06-10 06:00:00",17824,89.3,"2022-06-10 05:58:00",12.66,0.161,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",942,21.13,21.41,"2022-06-10 05:28:30",20.95,"2022-06-10 05:51:00",89.6,91.3,"2022-06-10 05:50:00",87.9,"2022-06-10 05:30:30",22.93,23.04,"2022-06-10 05:03:30",22.86,"2022-06-10 05:07:30",23.81,23.83,"2022-06-10 05:03:30",23.75,"2022-06-10 05:47:00",24.65,24.68,"2022-06-10 05:32:00",24.55,"2022-06-10 05:58:00",25.04,25.2,"2022-06-10 05:04:00",24.95,"2022-06-10 05:47:30",25.17,25.2,"2022-06-10 05:22:30",25.13,"2022-06-10 05:08:00",25.18,25.26,"2022-06-10 05:04:30",25.16,"2022-06-10 05:01:00",19.07,19.1,"2022-06-10 05:00:30",19.03,"2022-06-10 05:53:00",21.6,21.62,"2022-06-10 05:00:30",21.57,"2022-06-10 05:58:00",24.11,24.13,"2022-06-10 05:02:30",24.09,"2022-06-10 05:59:30",18.14,18.16,"2022-06-10 05:09:30",18.13,"2022-06-10 05:13:00",15.14,15.15,"2022-06-10 05:11:30",15.13,"2022-06-10 05:54:30",24.9,24.91,"2022-06-10 05:11:30",24.88,"2022-06-10 05:42:30",0.1417264,0,1.87,121.7,47.12,73,6.4,"2022-06-10 05:27:30",0,"2022-06-10 05:42:00",3.555,138.1,27.8,101,7.9,"2022-06-10 05:03:00",0.4,"2022-06-10 05:14:00",0.001,0
"2022-06-10 07:00:00",17825,89.4,"2022-06-10 06:00:30",12.68,12.81,"2022-06-10 06:01:00",0.002,"2022-06-10 06:32:00",943,21.68,22.14,"2022-06-10 06:54:30",21.26,"2022-06-10 06:01:00",88.2,89.8,"2022-06-10 06:04:30",86.3,"2022-06-10 06:48:00",22.91,23,"2022-06-10 06:47:00",22.8,"2022-06-10 06:06:30",23.69,23.83,"2022-06-10 06:02:00",23.59,"2022-06-10 06:45:00",24.53,24.66,"2022-06-10 06:02:00",24.43,"2022-06-10 06:56:30",24.99,25.04,"2022-06-10 06:01:00",24.89,"2022-06-10 06:45:30",25.17,25.19,"2022-06-10 06:02:00",25.14,"2022-06-10 06:08:30",25.18,25.26,"2022-06-10 06:37:30",25.14,"2022-06-10 06:04:30",19.04,19.06,"2022-06-10 06:01:00",19.01,"2022-06-10 06:56:30",21.58,21.61,"2022-06-10 06:01:30",21.57,"2022-06-10 06:04:00",24.1,24.12,"2022-06-10 06:21:00",24.08,"2022-06-10 06:44:00",18.13,18.14,"2022-06-10 06:01:30",18.11,"2022-06-10 06:59:30",15.13,15.14,"2022-06-10 06:06:00",15.12,"2022-06-10 06:55:00",24.89,24.91,"2022-06-10 06:22:00",24.87,"2022-06-10 06:45:00",1.860658,0,1.545,119.6,43.43,165,4,"2022-06-10 06:25:00",0,"2022-06-10 06:33:00",3.003,135.9,27.31,170,6.7,"2022-06-10 06:59:30",0.4,"2022-06-10 06:19:00",0.306,0.259
"2022-06-10 08:00:00",17826,91.7,"2022-06-10 08:00:00",13.2,13.39,"2022-06-10 07:01:00",0.019,"2022-06-10 07:10:30",943,22.61,24.23,"2022-06-10 08:00:00",21.8,"2022-06-10 07:02:00",85,88.1,"2022-06-10 07:07:30",79.49,"2022-06-10 08:00:00",22.97,23.13,"2022-06-10 07:55:30",22.86,"2022-06-10 07:00:30",23.63,23.65,"2022-06-10 07:02:30",23.61,"2022-06-10 07:08:30",24.45,24.48,"2022-06-10 07:02:00",24.4,"2022-06-10 07:58:00",24.98,24.99,"2022-06-10 07:00:30",24.92,"2022-06-10 07:58:30",25.16,25.19,"2022-06-10 07:18:30",25.04,"2022-06-10 07:28:30",25.18,25.23,"2022-06-10 07:50:30",25.16,"2022-06-10 07:02:30",19.02,19.04,"2022-06-10 07:08:30",18.99,"2022-06-10 07:43:00",21.55,21.57,"2022-06-10 07:00:30",21.53,"2022-06-10 07:59:30",24.08,24.1,"2022-06-10 07:02:30",24.06,"2022-06-10 07:53:30",18.11,18.12,"2022-06-10 07:03:30",18.09,"2022-06-10 07:56:00",15.12,15.13,"2022-06-10 07:00:30",15.1,"2022-06-10 07:53:00",24.88,24.89,"2022-06-10 07:00:30",24.87,"2022-06-10 08:00:00",4.764348,0,1.316,123.4,50.86,167,3.8,"2022-06-10 07:08:00",0,"2022-06-10 07:23:00",2.598,134.3,39.6,164,5.3,"2022-06-10 07:59:00",0.4,"2022-06-10 07:54:30",0.863,1.027
"2022-06-10 09:00:00",17827,90.1,"2022-06-10 09:00:00",13.45,17.89,"2022-06-10 08:40:30",0.191,"2022-06-10 08:59:00",944,23.9,24.74,"2022-06-10 08:24:00",23.23,"2022-06-10 08:51:00",79.96,83.6,"2022-06-10 08:53:00",75.71,"2022-06-10 08:17:00",23.22,23.52,"2022-06-10 08:57:00",23.04,"2022-06-10 08:04:30",23.62,23.65,"2022-06-10 08:36:00",23.57,"2022-06-10 08:22:00",24.43,24.47,"2022-06-10 08:21:00",24.29,"2022-06-10 08:54:00",24.94,24.99,"2022-06-10 08:00:30",24.82,"2022-06-10 08:46:30",25.13,25.17,"2022-06-10 08:01:30",25.01,"2022-06-10 09:00:00",25.18,25.24,"2022-06-10 08:28:00",25.14,"2022-06-10 08:11:00",19,19.02,"2022-06-10 08:24:00",18.97,"2022-06-10 08:56:30",21.52,21.53,"2022-06-10 08:00:30",21.51,"2022-06-10 08:50:30",24.05,24.06,"2022-06-10 08:00:30",24.03,"2022-06-10 08:57:00",18.09,18.11,"2022-06-10 08:00:30",18.07,"2022-06-10 08:46:30",15.1,15.11,"2022-06-10 08:00:30",15.08,"2022-06-10 08:37:30",24.87,24.88,"2022-06-10 08:05:30",24.86,"2022-06-10 08:35:30",5.975365,0,1.319,96.1,63.95,226,4.5,"2022-06-10 08:35:30",0,"2022-06-10 08:09:30",2.524,92.6,54.97,318,8.5,"2022-06-10 08:58:30",0,"2022-06-10 08:11:00",1.12,1.806
"2022-06-10 10:00:00",17828,78.19,"2022-06-10 09:56:30",13.48,17.85,"2022-06-10 09:55:30",0.152,"2022-06-10 10:00:00",943,24.61,25.73,"2022-06-10 09:48:30",23.37,"2022-06-10 09:01:30",77.73,81.2,"2022-06-10 09:05:00",74.34,"2022-06-10 09:49:00",23.59,23.84,"2022-06-10 09:57:00",23.42,"2022-06-10 09:01:30",23.7,23.83,"2022-06-10 09:50:30",23.59,"2022-06-10 09:04:00",24.41,24.45,"2022-06-10 09:02:00",24.32,"2022-06-10 09:25:30",24.84,24.97,"2022-06-10 09:16:00",24.77,"2022-06-10 09:34:30",25.05,25.17,"2022-06-10 09:01:30",24.96,"2022-06-10 09:37:00",25.18,25.26,"2022-06-10 09:43:00",25.11,"2022-06-10 09:52:30",18.97,18.99,"2022-06-10 09:07:00",18.93,"2022-06-10 09:58:00",21.49,21.51,"2022-06-10 09:00:30",21.45,"2022-06-10 09:49:00",24.02,24.04,"2022-06-10 09:11:00",24,"2022-06-10 09:53:30",18.07,18.09,"2022-06-10 09:08:00",18.05,"2022-06-10 09:52:30",15.09,15.11,"2022-06-10 09:06:30",15.07,"2022-06-10 09:46:00",24.86,24.88,"2022-06-10 09:01:00",24.85,"2022-06-10 09:42:30",7.220417,0,1.068,112,64.44,126,3.6,"2022-06-10 09:54:30",0,"2022-06-10 09:01:30",2.182,100.5,52.08,92,6.6,"2022-06-10 09:50:30",0.3,"2022-06-10 09:12:00",1.391,2.467
"2022-06-10 11:00:00",17829,62.08,"2022-06-10 10:52:30",13.41,18.38,"2022-06-10 10:51:00",0.104,"2022-06-10 10:36:30",943,26.36,27.33,"2022-06-10 10:45:30",24.81,"2022-06-10 10:00:30",71.88,77.5,"2022-06-10 10:02:00",68.1,"2022-06-10 10:46:00",24.06,24.46,"2022-06-10 11:00:00",23.82,"2022-06-10 10:00:30",23.85,24.01,"2022-06-10 11:00:00",23.77,"2022-06-10 10:28:00",24.39,24.47,"2022-06-10 10:53:30",24.29,"2022-06-10 10:05:30",24.79,24.86,"2022-06-10 10:01:00",24.73,"2022-06-10 10:32:30",24.99,25.09,"2022-06-10 10:05:00",24.96,"2022-06-10 10:03:00",25.18,25.25,"2022-06-10 10:31:00",25.11,"2022-06-10 10:10:30",18.93,18.95,"2022-06-10 10:00:30",18.89,"2022-06-10 10:49:00",21.44,21.47,"2022-06-10 10:07:30",21.4,"2022-06-10 10:52:30",23.98,24.02,"2022-06-10 10:00:30",23.96,"2022-06-10 10:52:30",18.04,18.06,"2022-06-10 10:00:30",18.02,"2022-06-10 10:54:00",15.06,15.08,"2022-06-10 10:01:00",15.05,"2022-06-10 10:52:30",24.84,24.86,"2022-06-10 10:02:00",24.83,"2022-06-10 10:36:30",14.17179,0,1.534,92.7,40.78,88,4.7,"2022-06-10 10:38:00",0,"2022-06-10 10:18:00",3.198,91.3,31.2,59,6.3,"2022-06-10 10:36:30",0,"2022-06-10 10:19:00",2.794,2.937
"2022-06-10 12:00:00",17830,62.45,"2022-06-10 11:00:30",13.41,18.33,"2022-06-10 11:05:30",0.125,"2022-06-10 11:32:30",942,25.97,26.77,"2022-06-10 11:00:30",24.68,"2022-06-10 11:54:00",75.9,86.6,"2022-06-10 11:56:00",69.82,"2022-06-10 11:01:00",24.69,24.89,"2022-06-10 11:50:30",24.39,"2022-06-10 11:00:30",24.09,24.24,"2022-06-10 11:58:30",23.94,"2022-06-10 11:02:00",24.44,24.45,"2022-06-10 11:00:30",24.34,"2022-06-10 11:03:00",24.79,24.84,"2022-06-10 11:12:00",24.75,"2022-06-10 11:01:00",24.97,25.01,"2022-06-10 11:01:30",24.96,"2022-06-10 11:00:30",25.16,25.24,"2022-06-10 11:05:30",25.05,"2022-06-10 11:04:30",18.89,18.91,"2022-06-10 11:09:30",18.87,"2022-06-10 11:47:00",21.4,21.42,"2022-06-10 11:30:00",21.38,"2022-06-10 11:38:30",23.95,23.98,"2022-06-10 11:00:30",23.94,"2022-06-10 11:30:00",18.02,18.03,"2022-06-10 11:01:00",18.01,"2022-06-10 11:47:00",15.05,15.05,"2022-06-10 11:00:30",15.03,"2022-06-10 11:44:30",24.83,24.85,"2022-06-10 11:06:30",24.82,"2022-06-10 11:24:30",7.747172,0.2,0.925,100.9,69.38,90,2.6,"2022-06-10 11:04:30",0,"2022-06-10 11:10:30",1.989,103,52.16,120,5.2,"2022-06-10 11:04:00",0,"2022-06-10 11:23:00",1.536,3.178
"2022-06-10 13:00:00",17831,70.46,"2022-06-10 12:28:30",13.45,19.01,"2022-06-10 12:09:30",0.122,"2022-06-10 12:30:00",941,24.63,26.24,"2022-06-10 12:16:30",23.3,"2022-06-10 12:39:30",85.1,89.6,"2022-06-10 12:37:30",79.98,"2022-06-10 12:16:00",25.08,25.3,"2022-06-10 12:54:30",24.89,"2022-06-10 12:00:30",24.34,24.43,"2022-06-10 12:36:30",24.15,"2022-06-10 12:06:30",24.48,24.63,"2022-06-10 12:59:00",24.43,"2022-06-10 12:03:30",24.79,24.84,"2022-06-10 12:50:00",24.75,"2022-06-10 12:18:30",24.96,24.99,"2022-06-10 12:02:00",24.96,"2022-06-10 12:00:30",25.14,25.22,"2022-06-10 12:33:30",24.98,"2022-06-10 12:46:30",18.9,18.91,"2022-06-10 12:41:00",18.88,"2022-06-10 12:15:00",21.39,21.41,"2022-06-10 12:00:30",21.36,"2022-06-10 12:23:30",23.94,23.95,"2022-06-10 12:02:00",23.92,"2022-06-10 12:54:30",18.01,18.02,"2022-06-10 12:01:30",18,"2022-06-10 12:36:30",15.04,15.04,"2022-06-10 12:00:30",15.03,"2022-06-10 12:22:30",24.83,24.84,"2022-06-10 12:01:00",24.81,"2022-06-10 12:57:30",10.80986,0.2,1.115,101.9,71.76,263,4.2,"2022-06-10 12:31:00",0,"2022-06-10 12:03:00",2.35,150.4,66.91,274,7.9,"2022-06-10 12:27:30",0,"2022-06-10 12:03:00",2.093,3.167
"2022-06-10 14:00:00",17832,71.76,"2022-06-10 13:51:30",13.23,17.03,"2022-06-10 13:49:00",0.002,"2022-06-10 13:27:00",940,26.63,28.1,"2022-06-10 14:00:00",25.26,"2022-06-10 13:00:30",75.16,85.2,"2022-06-10 13:03:30",68.65,"2022-06-10 13:59:00",25.48,25.71,"2022-06-10 13:53:00",25.26,"2022-06-10 13:03:30",24.6,24.8,"2022-06-10 13:56:00",24.37,"2022-06-10 13:01:30",24.64,24.66,"2022-06-10 13:10:00",24.48,"2022-06-10 13:01:30",24.8,24.87,"2022-06-10 13:39:30",24.75,"2022-06-10 13:43:00",24.96,25.04,"2022-06-10 13:44:00",24.96,"2022-06-10 13:00:30",25.11,25.22,"2022-06-10 13:22:00",25.01,"2022-06-10 13:33:30",18.9,18.92,"2022-06-10 13:18:30",18.88,"2022-06-10 13:51:00",21.37,21.4,"2022-06-10 13:03:00",21.34,"2022-06-10 13:55:00",23.91,23.94,"2022-06-10 13:05:00",23.9,"2022-06-10 13:50:00",17.99,18,"2022-06-10 13:01:00",17.98,"2022-06-10 13:57:00",15.02,15.03,"2022-06-10 13:00:30",15.01,"2022-06-10 13:50:30",24.82,24.84,"2022-06-10 13:01:30",24.8,"2022-06-10 13:24:00",12.46882,0,1.159,94.3,71.19,41,3.4,"2022-06-10 13:13:30",0,"2022-06-10 13:00:30",2.162,102.8,62.82,102,5.4,"2022-06-10 13:26:00",0,"2022-06-10 13:16:30",2.497,2.916
"2022-06-10 15:00:00",17833,69.84,"2022-06-10 14:09:30",13.19,13.37,"2022-06-10 14:47:00",0.002,"2022-06-10 14:15:00",940,25.62,28.39,"2022-06-10 14:05:00",22.58,"2022-06-10 15:00:00",80.7,94.9,"2022-06-10 15:00:00",67.75,"2022-06-10 14:04:30",25.86,25.91,"2022-06-10 14:19:00",25.67,"2022-06-10 14:01:30",24.86,25.04,"2022-06-10 14:56:30",24.72,"2022-06-10 14:19:00",24.73,24.87,"2022-06-10 14:45:30",24.66,"2022-06-10 14:00:30",24.88,24.99,"2022-06-10 14:48:30",24.77,"2022-06-10 14:10:00",24.96,24.99,"2022-06-10 14:24:00",24.96,"2022-06-10 14:00:30",25.08,25.18,"2022-06-10 14:52:30",24.98,"2022-06-10 14:05:00",19.22,20.88,"2022-06-10 15:00:00",18.89,"2022-06-10 14:07:30",21.38,21.59,"2022-06-10 15:00:00",21.33,"2022-06-10 14:37:30",23.9,23.91,"2022-06-10 14:01:00",23.88,"2022-06-10 14:36:00",17.97,17.98,"2022-06-10 14:01:30",17.95,"2022-06-10 14:50:00",15.01,15.01,"2022-06-10 14:00:30",15,"2022-06-10 14:40:30",24.82,24.86,"2022-06-10 14:50:30",24.79,"2022-06-10 14:09:30",3.565558,7.2,0.895,93.8,41.64,85,2.6,"2022-06-10 14:39:30",0,"2022-06-10 14:00:30",2.416,80.2,34.24,104,6.8,"2022-06-10 14:36:30",0.5,"2022-06-10 14:23:30",0.685,2.436
"2022-06-10 16:00:00",17834,77.12,"2022-06-10 15:00:30",13.22,13.39,"2022-06-10 15:02:30",0.013,"2022-06-10 15:01:30",940,22.52,23.15,"2022-06-10 15:54:00",21.99,"2022-06-10 15:24:30",97.1,99,"2022-06-10 15:49:30",94.6,"2022-06-10 15:00:30",25.59,25.81,"2022-06-10 15:00:30",25.38,"2022-06-10 16:00:00",25.09,25.22,"2022-06-10 15:29:00",24.92,"2022-06-10 15:03:00",24.89,25.08,"2022-06-10 15:57:00",24.82,"2022-06-10 15:00:30",24.97,24.99,"2022-06-10 15:06:30",24.86,"2022-06-10 15:02:30",24.96,25.01,"2022-06-10 15:47:30",24.96,"2022-06-10 15:00:30",25.06,25.14,"2022-06-10 15:10:00",24.95,"2022-06-10 15:20:30",22.34,23.22,"2022-06-10 15:58:00",20.92,"2022-06-10 15:00:30",22.08,22.75,"2022-06-10 16:00:00",21.6,"2022-06-10 15:00:30",23.92,23.98,"2022-06-10 15:59:30",23.89,"2022-06-10 15:00:30",17.96,17.97,"2022-06-10 15:03:00",17.95,"2022-06-10 15:05:30",15,15.01,"2022-06-10 15:02:00",15,"2022-06-10 15:23:30",24.84,24.86,"2022-06-10 15:41:00",24.83,"2022-06-10 15:06:00",2.035801,3,0.784,102.6,34.34,65,2.5,"2022-06-10 15:09:30",0,"2022-06-10 15:35:00",1.888,91,27.18,77,4.6,"2022-06-10 15:18:30",0,"2022-06-10 15:37:30",0.351,1.773
"2022-06-10 17:00:00",17835,88.5,"2022-06-10 16:12:30",13.29,13.42,"2022-06-10 16:59:30",0.002,"2022-06-10 16:50:00",941,23.17,23.63,"2022-06-10 16:29:00",22.45,"2022-06-10 17:00:00",97.8,98.7,"2022-06-10 16:24:30",96.8,"2022-06-10 16:59:30",25.32,25.48,"2022-06-10 16:01:30",25.25,"2022-06-10 16:56:30",25.14,25.24,"2022-06-10 16:16:00",25.07,"2022-06-10 16:37:30",25.07,25.08,"2022-06-10 16:02:00",25,"2022-06-10 16:01:30",25.01,25.14,"2022-06-10 16:57:00",24.95,"2022-06-10 16:06:00",24.98,25.12,"2022-06-10 17:00:00",24.96,"2022-06-10 16:00:30",25.07,25.17,"2022-06-10 16:22:30",24.98,"2022-06-10 16:18:30",23.19,23.24,"2022-06-10 16:11:00",23.12,"2022-06-10 16:59:00",23.2,23.49,"2022-06-10 16:58:30",22.75,"2022-06-10 16:00:30",24.14,24.33,"2022-06-10 17:00:00",23.98,"2022-06-10 16:02:30",17.97,17.98,"2022-06-10 16:55:30",17.96,"2022-06-10 16:01:30",15,15,"2022-06-10 16:00:30",14.98,"2022-06-10 16:55:00",24.84,24.86,"2022-06-10 16:07:30",24.82,"2022-06-10 16:13:30",1.788823,0,0.356,109.1,64.22,104,1.6,"2022-06-10 16:59:00",0,"2022-06-10 16:06:30",0.852,59.51,71.26,123,2.3,"2022-06-10 16:58:30",0,"2022-06-10 16:21:00",0.314,0.993
"2022-06-10 18:00:00",17836,87.4,"2022-06-10 17:45:30",12.89,0.1,"2022-06-10 18:00:00",0,"2022-06-10 17:07:00",941,22.16,22.63,"2022-06-10 17:10:30",21.67,"2022-06-10 17:59:30",98.2,99.2,"2022-06-10 17:50:00",96.5,"2022-06-10 17:00:30",25.15,25.3,"2022-06-10 17:00:30",25.05,"2022-06-10 18:00:00",25.15,25.24,"2022-06-10 17:07:00",25.08,"2022-06-10 17:35:00",25.08,25.13,"2022-06-10 17:50:30",25.06,"2022-06-10 17:35:30",25.14,25.2,"2022-06-10 17:20:30",25.02,"2022-06-10 17:01:30",25.04,25.17,"2022-06-10 17:44:30",24.96,"2022-06-10 17:02:30",25.1,25.2,"2022-06-10 17:29:30",25,"2022-06-10 17:20:00",23.05,23.12,"2022-06-10 17:03:30",22.96,"2022-06-10 18:00:00",23.63,23.72,"2022-06-10 17:57:30",23.49,"2022-06-10 17:01:00",24.51,24.65,"2022-06-10 17:59:00",24.33,"2022-06-10 17:00:30",18,18.05,"2022-06-10 17:57:00",17.97,"2022-06-10 17:03:30",15,15.01,"2022-06-10 17:20:30",14.99,"2022-06-10 17:24:30",24.83,24.85,"2022-06-10 17:15:00",24.81,"2022-06-10 17:03:30",0.06454579,0,0.439,103.3,46.66,35,2.4,"2022-06-10 17:51:30",0,"2022-06-10 17:03:00",0.9,104,36.86,99,3.1,"2022-06-10 17:49:30",0,"2022-06-10 17:08:00",0.013,0.241
"2022-06-10 19:00:00",17837,87.6,"2022-06-10 18:14:00",12.81,0.052,"2022-06-10 18:56:30",0,"2022-06-10 18:00:30",942,21.45,21.65,"2022-06-10 18:41:00",21.27,"2022-06-10 18:54:30",98.3,99.2,"2022-06-10 18:35:00",97.6,"2022-06-10 18:48:00",24.9,25.1,"2022-06-10 18:01:00",24.69,"2022-06-10 18:52:00",25.09,25.21,"2022-06-10 18:01:00",24.96,"2022-06-10 18:56:00",25.13,25.26,"2022-06-10 18:55:30",25.06,"2022-06-10 18:23:30",25.19,25.2,"2022-06-10 18:00:30",25.14,"2022-06-10 18:01:30",25.14,25.19,"2022-06-10 18:45:30",25.01,"2022-06-10 18:02:30",25.12,25.26,"2022-06-10 18:37:30",24.98,"2022-06-10 18:24:30",22.9,22.98,"2022-06-10 18:04:30",22.83,"2022-06-10 18:58:30",23.77,23.81,"2022-06-10 18:56:00",23.71,"2022-06-10 18:00:30",24.77,24.88,"2022-06-10 18:58:00",24.66,"2022-06-10 18:00:30",18.09,18.14,"2022-06-10 19:00:00",18.04,"2022-06-10 18:00:30",15,15.02,"2022-06-10 18:38:30",14.99,"2022-06-10 18:06:00",24.82,24.84,"2022-06-10 18:11:30",24.81,"2022-06-10 18:21:00",0.0008506047,0,0.693,118.1,60.19,308,2.6,"2022-06-10 18:29:00",0,"2022-06-10 18:06:00",1.736,151.3,35.8,215,4.2,"2022-06-10 18:50:00",0,"2022-06-10 18:24:30",-0.022,0
"2022-06-10 20:00:00",17838,88.3,"2022-06-10 19:04:30",12.79,0.051,"2022-06-10 19:12:00",0,"2022-06-10 19:00:30",942,21.42,21.64,"2022-06-10 19:26:00",21.27,"2022-06-10 19:02:30",97.2,98.4,"2022-06-10 19:19:30",96,"2022-06-10 20:00:00",24.66,24.74,"2022-06-10 19:01:00",24.49,"2022-06-10 19:52:30",24.97,25.05,"2022-06-10 19:01:30",24.84,"2022-06-10 20:00:00",25.18,25.26,"2022-06-10 19:00:30",25.08,"2022-06-10 19:01:00",25.19,25.2,"2022-06-10 19:00:30",25.16,"2022-06-10 19:08:00",25.17,25.2,"2022-06-10 19:56:00",25.12,"2022-06-10 19:01:30",25.16,25.24,"2022-06-10 19:47:00",25.08,"2022-06-10 19:14:00",22.77,22.84,"2022-06-10 19:00:30",22.71,"2022-06-10 20:00:00",23.81,23.84,"2022-06-10 19:31:00",23.79,"2022-06-10 19:00:30",24.94,25.02,"2022-06-10 19:57:30",24.87,"2022-06-10 19:00:30",18.19,18.25,"2022-06-10 20:00:00",18.14,"2022-06-10 19:00:30",15.02,15.03,"2022-06-10 19:58:00",15,"2022-06-10 19:00:30",24.81,24.83,"2022-06-10 19:17:00",24.8,"2022-06-10 19:33:30",0.0008125791,0,0.668,126.2,65.89,242,3,"2022-06-10 19:11:30",0,"2022-06-10 19:08:30",1.582,160.4,34.78,159,4.9,"2022-06-10 19:24:30",0,"2022-06-10 19:00:30",-0.022,0
"2022-06-10 21:00:00",17839,88.8,"2022-06-10 20:18:00",12.78,0.05,"2022-06-10 20:41:30",0,"2022-06-10 20:00:30",943,21.58,21.76,"2022-06-10 20:42:00",21.46,"2022-06-10 20:05:00",95.9,96.8,"2022-06-10 20:05:00",94.8,"2022-06-10 20:47:00",24.42,24.51,"2022-06-10 20:04:00",24.29,"2022-06-10 20:45:30",24.86,25.02,"2022-06-10 20:02:00",24.72,"2022-06-10 20:51:30",25.14,25.26,"2022-06-10 20:09:30",25.06,"2022-06-10 20:28:30",25.2,25.27,"2022-06-10 20:31:00",25.16,"2022-06-10 20:03:30",25.17,25.2,"2022-06-10 20:35:30",25.15,"2022-06-10 20:33:30",25.17,25.27,"2022-06-10 20:53:00",25.1,"2022-06-10 20:33:30",22.65,22.72,"2022-06-10 20:00:30",22.6,"2022-06-10 20:58:30",23.82,23.84,"2022-06-10 20:28:00",23.81,"2022-06-10 20:08:30",25.06,25.11,"2022-06-10 20:59:00",25,"2022-06-10 20:05:00",18.29,18.33,"2022-06-10 21:00:00",18.24,"2022-06-10 20:00:30",15.04,15.06,"2022-06-10 20:59:30",15.03,"2022-06-10 20:00:30",24.81,24.82,"2022-06-10 20:01:00",24.8,"2022-06-10 20:07:30",0.0007259952,0,0.603,124.8,65.84,127,2.3,"2022-06-10 20:37:30",0,"2022-06-10 20:05:00",1.452,170.1,37,159,5,"2022-06-10 20:28:30",0.3,"2022-06-10 20:35:30",-0.022,0
"2022-06-10 22:00:00",17840,89.3,"2022-06-10 21:30:00",12.78,0.051,"2022-06-10 21:39:30",0,"2022-06-10 21:00:30",943,21.56,21.75,"2022-06-10 21:15:30",21.47,"2022-06-10 21:50:30",95,95.8,"2022-06-10 21:49:30",94,"2022-06-10 21:18:00",24.24,24.33,"2022-06-10 21:06:00",24.08,"2022-06-10 21:47:00",24.77,24.84,"2022-06-10 21:00:30",24.7,"2022-06-10 21:26:30",25.09,25.21,"2022-06-10 21:06:30",25.06,"2022-06-10 21:02:30",25.21,25.32,"2022-06-10 21:15:00",25.14,"2022-06-10 21:58:30",25.18,25.25,"2022-06-10 21:29:30",25.15,"2022-06-10 21:32:00",25.18,25.27,"2022-06-10 21:26:30",25.1,"2022-06-10 21:24:00",22.54,22.6,"2022-06-10 21:00:30",22.5,"2022-06-10 21:55:30",23.81,23.84,"2022-06-10 21:14:30",23.79,"2022-06-10 21:46:00",25.14,25.17,"2022-06-10 21:52:30",25.1,"2022-06-10 21:00:30",18.37,18.41,"2022-06-10 22:00:00",18.33,"2022-06-10 21:02:30",15.07,15.09,"2022-06-10 21:58:30",15.06,"2022-06-10 21:00:30",24.81,24.82,"2022-06-10 21:07:30",24.79,"2022-06-10 21:02:00",0.000748499,0,0.583,109.3,55.85,141,3.1,"2022-06-10 21:00:30",0,"2022-06-10 21:02:30",1.203,135.3,37.75,140,6.1,"2022-06-10 21:03:00",0,"2022-06-10 21:20:30",-0.022,0
"2022-06-10 23:00:00",17841,89.6,"2022-06-10 22:00:30",12.77,0.049,"2022-06-10 22:20:00",0,"2022-06-10 22:00:30",943,21.68,21.78,"2022-06-10 22:09:30",21.55,"2022-06-10 22:02:00",94.9,96.2,"2022-06-10 22:05:00",93.5,"2022-06-10 23:00:00",24.08,24.11,"2022-06-10 22:03:00",24.01,"2022-06-10 22:51:00",24.63,24.78,"2022-06-10 22:09:00",24.52,"2022-06-10 22:19:30",25.07,25.1,"2022-06-10 22:04:00",25.03,"2022-06-10 22:03:00",25.22,25.35,"2022-06-10 22:25:00",25.14,"2022-06-10 22:30:30",25.19,25.28,"2022-06-10 22:00:30",25.15,"2022-06-10 22:30:00",25.18,25.24,"2022-06-10 22:13:30",25.16,"2022-06-10 22:27:00",22.45,22.5,"2022-06-10 22:00:30",22.4,"2022-06-10 22:59:30",23.8,23.83,"2022-06-10 22:21:30",23.78,"2022-06-10 22:00:30",25.19,25.2,"2022-06-10 22:53:00",25.17,"2022-06-10 22:00:30",18.44,18.47,"2022-06-10 22:59:00",18.4,"2022-06-10 22:06:30",15.1,15.12,"2022-06-10 22:52:30",15.08,"2022-06-10 22:00:30",24.81,24.82,"2022-06-10 22:14:00",24.8,"2022-06-10 22:22:00",0.0005882346,0,0.837,104.2,46.45,89,2.5,"2022-06-10 22:53:00",0,"2022-06-10 22:05:00",1.618,115.1,33.08,89,3.5,"2022-06-10 22:53:00",0,"2022-06-10 22:50:00",-0.02,0
"2022-06-11 00:00:00",17842,87.3,"2022-06-10 23:51:30",12.76,0.046,"2022-06-10 23:58:00",0,"2022-06-10 23:00:30",942,21.13,21.67,"2022-06-10 23:00:30",20.49,"2022-06-10 23:59:30",94.8,96.1,"2022-06-10 23:54:00",93,"2022-06-10 23:02:30",23.92,24.08,"2022-06-10 23:06:00",23.85,"2022-06-10 23:58:30",24.55,24.63,"2022-06-10 23:13:00",24.36,"2022-06-10 23:51:30",25.07,25.08,"2022-06-10 23:00:30",25.03,"2022-06-10 23:01:30",25.21,25.28,"2022-06-10 23:48:30",25.17,"2022-06-10 23:11:00",25.21,25.35,"2022-06-10 23:43:30",25.17,"2022-06-10 23:03:00",25.18,25.24,"2022-06-10 23:56:00",25.14,"2022-06-10 23:12:00",22.37,22.42,"2022-06-10 23:11:00",22.31,"2022-06-10 23:59:00",23.78,23.81,"2022-06-10 23:05:30",23.76,"2022-06-10 23:37:30",25.21,25.23,"2022-06-10 23:57:30",25.19,"2022-06-10 23:01:00",18.49,18.52,"2022-06-10 23:51:00",18.47,"2022-06-10 23:00:30",15.13,15.15,"2022-06-10 23:59:00",15.11,"2022-06-10 23:10:00",24.82,24.82,"2022-06-10 23:04:00",24.81,"2022-06-10 23:02:30",0.0007468151,0,0.402,58.01,58.51,345,1.8,"2022-06-10 23:20:00",0,"2022-06-10 23:04:00",0.873,122.4,53.53,320,3.4,"2022-06-10 23:02:00",0,"2022-06-10 23:12:30",-0.023,0
"2022-06-11 01:00:00",17843,87.7,"2022-06-11 00:00:30",12.74,0.047,"2022-06-11 00:02:30",0,"2022-06-11 00:00:30",941,20.19,20.51,"2022-06-11 00:08:00",19.91,"2022-06-11 00:43:30",96.9,98.1,"2022-06-11 00:49:30",95.4,"2022-06-11 00:01:00",23.73,23.92,"2022-06-11 00:02:30",23.55,"2022-06-11 01:00:00",24.41,24.49,"2022-06-11 00:02:30",24.33,"2022-06-11 00:06:30",25.06,25.08,"2022-06-11 00:00:30",24.95,"2022-06-11 00:58:30",25.19,25.25,"2022-06-11 00:10:00",25.14,"2022-06-11 00:16:30",25.23,25.33,"2022-06-11 00:04:00",25.17,"2022-06-11 00:08:00",25.18,25.25,"2022-06-11 00:48:00",25.16,"2022-06-11 00:00:30",22.29,22.33,"2022-06-11 00:01:30",22.25,"2022-06-11 00:55:00",23.76,23.79,"2022-06-11 00:03:30",23.73,"2022-06-11 00:58:00",25.23,25.25,"2022-06-11 00:55:30",25.22,"2022-06-11 00:02:00",18.54,18.56,"2022-06-11 00:56:30",18.52,"2022-06-11 00:00:30",15.16,15.18,"2022-06-11 00:50:30",15.14,"2022-06-11 00:01:30",24.82,24.83,"2022-06-11 00:23:00",24.81,"2022-06-11 00:01:00",0.0008297365,0,0.316,32.54,75.11,359,1,"2022-06-11 00:45:00",0,"2022-06-11 00:00:30",0.681,121.7,70.83,312,2.6,"2022-06-11 00:46:00",0,"2022-06-11 00:02:30",-0.025,0
"2022-06-11 02:00:00",17844,87.2,"2022-06-11 01:43:00",12.74,0.043,"2022-06-11 02:00:00",0,"2022-06-11 01:00:30",941,19.44,19.85,"2022-06-11 01:09:30",18.92,"2022-06-11 01:59:30",97.8,98.7,"2022-06-11 01:50:00",97,"2022-06-11 01:02:00",23.46,23.62,"2022-06-11 01:00:30",23.29,"2022-06-11 01:55:30",24.34,24.43,"2022-06-11 01:00:30",24.16,"2022-06-11 01:54:30",24.93,25.08,"2022-06-11 01:07:00",24.85,"2022-06-11 01:49:30",25.19,25.22,"2022-06-11 01:08:00",25.16,"2022-06-11 01:07:00",25.23,25.35,"2022-06-11 01:51:00",25.17,"2022-06-11 01:21:30",25.17,25.22,"2022-06-11 01:45:30",25.16,"2022-06-11 01:00:30",22.22,22.27,"2022-06-11 01:01:30",22.17,"2022-06-11 01:46:00",23.73,23.75,"2022-06-11 01:03:00",23.7,"2022-06-11 01:42:00",25.26,25.27,"2022-06-11 01:37:00",25.24,"2022-06-11 01:02:00",18.57,18.6,"2022-06-11 01:55:30",18.56,"2022-06-11 01:01:00",15.18,15.2,"2022-06-11 01:59:00",15.16,"2022-06-11 01:01:00",24.83,24.83,"2022-06-11 01:32:00",24.81,"2022-06-11 01:55:30",0.0008710111,0,0.29,82.1,63.76,189,0.7,"2022-06-11 01:11:00",0,"2022-06-11 01:00:30",0.436,65.75,39.63,180,1.1,"2022-06-11 01:15:00",0,"2022-06-11 01:01:30",-0.025,0
"2022-06-11 03:00:00",17845,87.4,"2022-06-11 02:04:30",12.72,0.041,"2022-06-11 02:19:00",0,"2022-06-11 02:00:30",941,18.71,18.93,"2022-06-11 02:00:30",18.53,"2022-06-11 02:44:30",98.5,99.5,"2022-06-11 02:49:30",97.4,"2022-06-11 02:01:00",23.17,23.33,"2022-06-11 02:14:30",23.07,"2022-06-11 02:39:30",24.18,24.29,"2022-06-11 02:02:30",24.02,"2022-06-11 02:54:00",24.87,24.89,"2022-06-11 02:02:00",24.84,"2022-06-11 02:47:30",25.19,25.22,"2022-06-11 02:15:00",25.14,"2022-06-11 02:10:30",25.23,25.35,"2022-06-11 02:16:00",25.17,"2022-06-11 02:05:00",25.18,25.23,"2022-06-11 02:13:30",25.16,"2022-06-11 02:01:30",22.14,22.19,"2022-06-11 02:00:30",22.09,"2022-06-11 02:59:00",23.7,23.73,"2022-06-11 02:01:30",23.67,"2022-06-11 02:51:30",25.26,25.27,"2022-06-11 02:31:30",25.26,"2022-06-11 02:02:30",18.6,18.62,"2022-06-11 02:59:30",18.59,"2022-06-11 02:00:30",15.21,15.23,"2022-06-11 02:56:30",15.19,"2022-06-11 02:01:30",24.83,24.84,"2022-06-11 02:32:30",24.82,"2022-06-11 02:00:30",0.0008509638,0,0.327,337.4,84.4,6,1,"2022-06-11 02:50:30",0,"2022-06-11 02:00:30",0.45,300.3,71.29,82,1.1,"2022-06-11 02:31:30",0,"2022-06-11 02:01:30",-0.025,0
"2022-06-11 04:00:00",17846,88.3,"2022-06-11 03:01:00",12.69,0.041,"2022-06-11 03:48:30",0,"2022-06-11 03:00:30",941,18.54,18.93,"2022-06-11 03:18:00",18.14,"2022-06-11 03:59:00",99.2,100,"2022-06-11 03:19:30",98.3,"2022-06-11 03:01:30",22.95,23.13,"2022-06-11 03:00:30",22.78,"2022-06-11 03:58:30",24.02,24.09,"2022-06-11 03:01:30",23.91,"2022-06-11 03:58:30",24.78,24.87,"2022-06-11 03:00:30",24.66,"2022-06-11 03:34:30",25.19,25.22,"2022-06-11 03:07:00",25.13,"2022-06-11 03:57:30",25.21,25.33,"2022-06-11 03:11:30",25.15,"2022-06-11 03:13:30",25.18,25.26,"2022-06-11 03:06:30",25.16,"2022-06-11 03:01:00",22.06,22.1,"2022-06-11 03:01:00",22.01,"2022-06-11 03:52:30",23.67,23.7,"2022-06-11 03:01:00",23.64,"2022-06-11 03:59:00",25.27,25.29,"2022-06-11 03:39:30",25.26,"2022-06-11 03:02:00",18.63,18.64,"2022-06-11 03:24:30",18.61,"2022-06-11 03:01:00",15.24,15.25,"2022-06-11 03:59:30",15.22,"2022-06-11 03:17:00",24.84,24.85,"2022-06-11 03:54:30",24.83,"2022-06-11 03:03:30",0.0007396236,0,0.303,96.5,43.95,237,0.8,"2022-06-11 03:17:30",0,"2022-06-11 03:00:30",0.513,79.24,50.3,295,1.5,"2022-06-11 03:14:00",0,"2022-06-11 03:01:00",-0.025,0
"2022-06-11 05:00:00",17847,88.3,"2022-06-11 04:06:30",12.67,0.041,"2022-06-11 04:11:30",0,"2022-06-11 04:00:30",942,18.14,18.34,"2022-06-11 04:23:00",17.95,"2022-06-11 04:59:30",99.6,100,"2022-06-11 04:19:30",98.5,"2022-06-11 04:01:00",22.69,22.81,"2022-06-11 04:04:30",22.48,"2022-06-11 04:58:00",23.85,24.03,"2022-06-11 04:01:30",23.73,"2022-06-11 04:33:00",24.66,24.71,"2022-06-11 04:03:00",24.63,"2022-06-11 04:51:00",25.17,25.2,"2022-06-11 04:00:30",25.04,"2022-06-11 04:58:30",25.19,25.28,"2022-06-11 04:07:30",25.17,"2022-06-11 04:01:00",25.18,25.23,"2022-06-11 04:06:00",25.16,"2022-06-11 04:00:30",21.99,22.04,"2022-06-11 04:02:30",21.95,"2022-06-11 04:42:30",23.64,23.67,"2022-06-11 04:09:00",23.62,"2022-06-11 04:53:30",25.28,25.29,"2022-06-11 04:01:00",25.26,"2022-06-11 04:53:30",18.65,18.67,"2022-06-11 04:53:30",18.63,"2022-06-11 04:00:30",15.26,15.27,"2022-06-11 04:52:00",15.25,"2022-06-11 04:00:30",24.85,24.86,"2022-06-11 04:51:00",24.84,"2022-06-11 04:03:30",0.000674121,0,0.187,129.1,49.82,165,0.8,"2022-06-11 04:10:30",0,"2022-06-11 04:02:30",0.413,90.5,53.52,89,1.1,"2022-06-11 04:07:30",0,"2022-06-11 04:03:30",-0.026,0
"2022-06-11 06:00:00",17848,89,"2022-06-11 05:07:30",12.65,0.063,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",942,18.08,18.36,"2022-06-11 05:22:00",17.95,"2022-06-11 05:01:00",99.8,100,"2022-06-11 05:04:30",99.1,"2022-06-11 05:00:30",22.48,22.6,"2022-06-11 05:14:30",22.25,"2022-06-11 05:57:00",23.66,23.83,"2022-06-11 05:00:30",23.59,"2022-06-11 05:30:00",24.61,24.66,"2022-06-11 05:00:30",24.45,"2022-06-11 05:57:30",25.06,25.17,"2022-06-11 05:04:30",24.96,"2022-06-11 05:57:00",25.18,25.26,"2022-06-11 05:24:00",25.15,"2022-06-11 05:19:00",25.18,25.24,"2022-06-11 05:07:00",25.16,"2022-06-11 05:00:30",21.93,21.97,"2022-06-11 05:00:30",21.9,"2022-06-11 05:50:30",23.62,23.64,"2022-06-11 05:14:00",23.6,"2022-06-11 05:57:00",25.27,25.29,"2022-06-11 05:56:30",25.26,"2022-06-11 05:35:30",18.68,18.69,"2022-06-11 05:46:00",18.65,"2022-06-11 05:02:00",15.28,15.29,"2022-06-11 06:00:00",15.26,"2022-06-11 05:05:00",24.86,24.87,"2022-06-11 05:38:30",24.84,"2022-06-11 05:04:00",0.05827646,0,0.27,120.2,65.21,67,0.8,"2022-06-11 05:20:00",0,"2022-06-11 05:00:30",0.536,99.4,85.9,71,1.3,"2022-06-11 05:33:00",0,"2022-06-11 05:01:30",-0.02,0
"2022-06-11 07:00:00",17849,90.1,"2022-06-11 06:00:30",12.63,12.76,"2022-06-11 06:02:30",0.002,"2022-06-11 06:13:00",943,18.65,19.45,"2022-06-11 07:00:00",18.13,"2022-06-11 06:01:30",99.9,100,"2022-06-11 06:04:30",99.4,"2022-06-11 06:01:30",22.34,22.42,"2022-06-11 06:15:30",22.27,"2022-06-11 06:13:30",23.52,23.63,"2022-06-11 06:00:30",23.37,"2022-06-11 06:57:00",24.46,24.54,"2022-06-11 06:00:30",24.45,"2022-06-11 06:05:30",24.99,25.04,"2022-06-11 06:02:30",24.95,"2022-06-11 06:10:30",25.17,25.2,"2022-06-11 06:05:30",25.15,"2022-06-11 06:15:30",25.18,25.23,"2022-06-11 06:48:00",25.16,"2022-06-11 06:01:00",21.87,21.92,"2022-06-11 06:00:30",21.83,"2022-06-11 06:53:30",23.58,23.6,"2022-06-11 06:00:30",23.56,"2022-06-11 06:29:00",25.28,25.29,"2022-06-11 06:00:30",25.26,"2022-06-11 06:48:00",18.69,18.7,"2022-06-11 06:55:30",18.67,"2022-06-11 06:00:30",15.3,15.31,"2022-06-11 06:57:00",15.29,"2022-06-11 06:00:30",24.87,24.88,"2022-06-11 06:41:00",24.86,"2022-06-11 06:04:00",0.652518,0,0.262,136.5,73.7,248,0.8,"2022-06-11 06:35:30",0,"2022-06-11 06:00:30",0.578,25.3,89.3,288,1.6,"2022-06-11 06:38:30",0,"2022-06-11 06:01:30",0.073,0.258
"2022-06-11 08:00:00",17850,92.6,"2022-06-11 07:00:30",12.91,13.07,"2022-06-11 07:01:00",0.002,"2022-06-11 07:08:00",943,20.59,21.49,"2022-06-11 07:59:30",19.51,"2022-06-11 07:01:30",99.9,100,"2022-06-11 07:00:30",99,"2022-06-11 07:46:30",22.36,22.51,"2022-06-11 07:53:30",22.25,"2022-06-11 07:25:30",23.39,23.45,"2022-06-11 07:00:30",23.23,"2022-06-11 07:57:00",24.36,24.45,"2022-06-11 07:00:30",24.24,"2022-06-11 07:45:00",24.98,25.02,"2022-06-11 07:12:30",24.89,"2022-06-11 07:44:30",25.17,25.19,"2022-06-11 07:23:00",25.12,"2022-06-11 07:56:30",25.17,25.22,"2022-06-11 07:11:00",25.16,"2022-06-11 07:00:30",21.83,21.85,"2022-06-11 07:13:30",21.79,"2022-06-11 07:58:30",23.56,23.58,"2022-06-11 07:02:30",23.54,"2022-06-11 07:58:00",25.27,25.29,"2022-06-11 07:32:30",25.26,"2022-06-11 07:40:30",18.7,18.71,"2022-06-11 07:44:30",18.69,"2022-06-11 07:01:30",15.31,15.33,"2022-06-11 07:55:00",15.3,"2022-06-11 07:02:00",24.88,24.89,"2022-06-11 07:46:00",24.87,"2022-06-11 07:01:30",3.058488,0,0.349,134.2,52.45,253,1.1,"2022-06-11 07:09:00",0,"2022-06-11 07:00:30",0.604,125.5,41.9,227,1.7,"2022-06-11 07:09:00",0,"2022-06-11 07:00:30",0.539,1.02
"2022-06-11 09:00:00",17851,92.6,"2022-06-11 08:59:30",13.5,13.64,"2022-06-11 08:14:30",0.225,"2022-06-11 08:54:30",944,21.95,22.39,"2022-06-11 08:44:30",21.43,"2022-06-11 08:11:30",97.7,99.9,"2022-06-11 08:05:00",92.5,"2022-06-11 09:00:00",22.6,22.78,"2022-06-11 08:56:00",22.46,"2022-06-11 08:02:30",23.27,23.4,"2022-06-11 08:03:00",23.19,"2022-06-11 08:34:30",24.24,24.34,"2022-06-11 08:02:00",24.22,"2022-06-11 08:15:00",24.86,24.99,"2022-06-11 08:12:30",24.77,"2022-06-11 08:44:00",25.14,25.19,"2022-06-11 08:20:00",24.96,"2022-06-11 08:45:00",25.18,25.29,"2022-06-11 08:12:30",25.16,"2022-06-11 08:17:00",21.8,21.82,"2022-06-11 08:01:30",21.77,"2022-06-11 08:46:30",23.55,23.56,"2022-06-11 08:04:30",23.53,"2022-06-11 08:52:00",25.27,25.28,"2022-06-11 08:01:00",25.26,"2022-06-11 08:44:00",18.72,18.73,"2022-06-11 08:45:00",18.7,"2022-06-11 08:05:30",15.33,15.34,"2022-06-11 08:52:30",15.32,"2022-06-11 08:00:30",24.89,24.9,"2022-06-11 08:51:30",24.87,"2022-06-11 08:06:00",3.66004,0,0.375,178.3,80.6,61,1.4,"2022-06-11 08:55:30",0,"2022-06-11 08:00:30",0.763,150,92.4,102,2,"2022-06-11 08:59:30",0,"2022-06-11 08:00:30",0.67,1.792
"2022-06-11 10:00:00",17852,91.2,"2022-06-11 10:00:00",13.52,18.41,"2022-06-11 09:32:00",0.162,"2022-06-11 09:25:00",944,23.43,24.03,"2022-06-11 09:28:00",22.39,"2022-06-11 09:01:00",87.5,92.2,"2022-06-11 09:00:30",84.2,"2022-06-11 09:33:00",22.92,23.19,"2022-06-11 09:55:30",22.66,"2022-06-11 09:04:00",23.34,23.43,"2022-06-11 09:30:30",23.21,"2022-06-11 09:01:30",24.23,24.26,"2022-06-11 09:07:00",24.16,"2022-06-11 09:47:30",24.79,24.81,"2022-06-11 09:01:30",24.77,"2022-06-11 09:09:00",25.08,25.17,"2022-06-11 09:10:30",24.96,"2022-06-11 09:49:00",25.18,25.26,"2022-06-11 09:54:30",25.14,"2022-06-11 09:20:00",21.77,21.8,"2022-06-11 09:06:30",21.74,"2022-06-11 09:50:00",23.52,23.55,"2022-06-11 09:04:00",23.49,"2022-06-11 09:45:30",25.26,25.26,"2022-06-11 09:00:30",25.24,"2022-06-11 09:47:30",18.73,18.73,"2022-06-11 09:01:00",18.72,"2022-06-11 09:15:00",15.34,15.36,"2022-06-11 09:54:00",15.32,"2022-06-11 09:04:00",24.9,24.91,"2022-06-11 09:27:30",24.89,"2022-06-11 09:03:00",6.855657,0,0.897,107.6,35.79,137,2.2,"2022-06-11 09:50:30",0,"2022-06-11 09:02:30",1.765,98.8,25.29,70,3.6,"2022-06-11 09:53:30",0,"2022-06-11 09:02:00",1.298,2.455
"2022-06-11 11:00:00",17853,90.4,"2022-06-11 10:59:30",13.52,18.89,"2022-06-11 10:05:00",0.141,"2022-06-11 10:59:30",943,23.54,23.77,"2022-06-11 10:28:00",23.3,"2022-06-11 10:35:30",88.6,90.4,"2022-06-11 10:50:00",86.4,"2022-06-11 10:02:00",23.31,23.53,"2022-06-11 10:51:00",23.07,"2022-06-11 10:01:30",23.44,23.63,"2022-06-11 10:56:30",23.36,"2022-06-11 10:05:00",24.2,24.28,"2022-06-11 10:09:00",24.11,"2022-06-11 10:15:30",24.79,24.81,"2022-06-11 10:46:00",24.71,"2022-06-11 10:51:30",24.98,25.06,"2022-06-11 10:17:00",24.94,"2022-06-11 10:36:30",25.18,25.27,"2022-06-11 10:51:30",25.12,"2022-06-11 10:44:30",21.75,21.79,"2022-06-11 10:06:30",21.72,"2022-06-11 10:47:30",23.5,23.51,"2022-06-11 10:01:30",23.46,"2022-06-11 11:00:00",25.25,25.27,"2022-06-11 10:10:30",25.24,"2022-06-11 10:36:00",18.73,18.73,"2022-06-11 10:30:30",18.72,"2022-06-11 10:49:30",15.36,15.36,"2022-06-11 10:46:30",15.35,"2022-06-11 10:02:00",24.91,24.92,"2022-06-11 10:40:00",24.9,"2022-06-11 10:00:30",6.261602,0,1.03,100.9,33.36,86,2.5,"2022-06-11 10:38:30",0,"2022-06-11 10:10:00",2.314,83.8,17.67,63,3.6,"2022-06-11 10:39:30",0.3,"2022-06-11 10:48:00",1.178,2.926
"2022-06-11 12:00:00",17854,77.37,"2022-06-11 11:45:30",13.52,14.57,"2022-06-11 11:55:00",0.14,"2022-06-11 11:09:00",943,23.41,24.06,"2022-06-11 11:34:30",22.33,"2022-06-11 11:58:30",88.1,92.2,"2022-06-11 11:57:30",85.1,"2022-06-11 11:34:00",23.7,23.9,"2022-06-11 11:54:30",23.47,"2022-06-11 11:00:30",23.61,23.65,"2022-06-11 11:54:30",23.49,"2022-06-11 11:03:00",24.22,24.26,"2022-06-11 11:41:00",24.11,"2022-06-11 11:45:30",24.76,24.79,"2022-06-11 11:00:30",24.66,"2022-06-11 11:52:30",24.96,25.01,"2022-06-11 11:06:30",24.94,"2022-06-11 11:07:00",25.16,25.22,"2022-06-11 11:03:00",25.06,"2022-06-11 11:41:00",21.72,21.75,"2022-06-11 11:07:00",21.69,"2022-06-11 11:52:00",23.48,23.49,"2022-06-11 11:06:30",23.46,"2022-06-11 11:07:30",25.24,25.26,"2022-06-11 11:02:00",25.23,"2022-06-11 11:32:00",18.73,18.74,"2022-06-11 11:37:00",18.72,"2022-06-11 11:01:00",15.36,15.37,"2022-06-11 11:46:30",15.36,"2022-06-11 11:10:30",24.91,24.93,"2022-06-11 11:59:30",24.9,"2022-06-11 11:01:00",4.155086,0,0.883,52.12,66.74,352,2.9,"2022-06-11 11:39:00",0,"2022-06-11 11:01:00",1.843,49.56,46.24,22,4.8,"2022-06-11 11:40:30",0,"2022-06-11 11:17:30",0.771,3.175
"2022-06-11 13:00:00",17855,79.78,"2022-06-11 12:00:30",13.55,14.35,"2022-06-11 12:16:00",0.136,"2022-06-11 12:59:30",942,21.65,22.33,"2022-06-11 12:00:30",21.14,"2022-06-11 12:33:00",93.9,95.3,"2022-06-11 12:50:00",91.6,"2022-06-11 12:00:30",23.88,23.94,"2022-06-11 12:11:30",23.85,"2022-06-11 12:07:00",23.78,23.83,"2022-06-11 12:21:00",23.63,"2022-06-11 12:02:00",24.24,24.26,"2022-06-11 12:28:30",24.19,"2022-06-11 12:00:30",24.72,24.79,"2022-06-11 12:07:00",24.64,"2022-06-11 12:43:30",24.96,24.99,"2022-06-11 12:36:00",24.93,"2022-06-11 12:49:00",25.13,25.24,"2022-06-11 12:31:30",25.03,"2022-06-11 12:53:00",21.83,22.05,"2022-06-11 13:00:00",21.7,"2022-06-11 12:01:00",23.49,23.55,"2022-06-11 13:00:00",23.46,"2022-06-11 12:20:30",25.24,25.25,"2022-06-11 12:57:00",25.23,"2022-06-11 12:07:00",18.74,18.75,"2022-06-11 12:42:30",18.72,"2022-06-11 12:01:30",15.37,15.38,"2022-06-11 12:50:30",15.36,"2022-06-11 12:00:30",24.93,24.95,"2022-06-11 12:31:30",24.92,"2022-06-11 12:01:00",2.998829,2.4,0.862,90.1,97.5,125,2.6,"2022-06-11 12:32:00",0,"2022-06-11 12:02:30",1.477,34.24,61.76,97,5.2,"2022-06-11 12:36:30",0,"2022-06-11 12:47:30",0.529,3.181
"2022-06-11 14:00:00",17856,88.5,"2022-06-11 13:00:30",13.58,17.7,"2022-06-11 13:29:30",0.132,"2022-06-11 13:50:00",941,21.82,22.13,"2022-06-11 13:20:00",21.46,"2022-06-11 13:54:00",94.4,95.9,"2022-06-11 13:20:00",92.3,"2022-06-11 14:00:00",23.88,23.9,"2022-06-11 13:00:30",23.85,"2022-06-11 13:04:00",23.86,23.96,"2022-06-11 13:49:30",23.81,"2022-06-11 13:01:00",24.24,24.28,"2022-06-11 13:45:30",24.24,"2022-06-11 13:00:30",24.72,24.79,"2022-06-11 13:04:30",24.61,"2022-06-11 13:11:30",24.96,25,"2022-06-11 13:12:00",24.93,"2022-06-11 13:27:00",25.08,25.18,"2022-06-11 13:21:30",24.95,"2022-06-11 13:39:00",22.16,22.23,"2022-06-11 13:56:30",22.05,"2022-06-11 13:00:30",23.63,23.7,"2022-06-11 13:57:30",23.55,"2022-06-11 13:00:30",25.28,25.32,"2022-06-11 14:00:00",25.25,"2022-06-11 13:04:00",18.75,18.77,"2022-06-11 13:41:30",18.73,"2022-06-11 13:01:30",15.38,15.39,"2022-06-11 13:41:00",15.37,"2022-06-11 13:00:30",24.95,24.97,"2022-06-11 13:43:30",24.93,"2022-06-11 13:03:00",3.462531,0.2,0.497,254,43.67,319,1.4,"2022-06-11 13:49:30",0,"2022-06-11 13:04:00",1.26,248.2,31.37,261,2.6,"2022-06-11 13:25:00",0,"2022-06-11 13:10:30",0.626,2.927
"2022-06-11 15:00:00",17857,90.4,"2022-06-11 14:41:30",13.59,13.87,"2022-06-11 14:31:00",0.133,"2022-06-11 14:45:00",941,21.65,22,"2022-06-11 14:09:30",21.34,"2022-06-11 15:00:00",93.3,95.7,"2022-06-11 15:00:00",90.7,"2022-06-11 14:15:30",23.88,23.92,"2022-06-11 14:20:30",23.88,"2022-06-11 14:01:00",24,24.03,"2022-06-11 14:07:00",23.86,"2022-06-11 14:01:30",24.27,24.44,"2022-06-11 14:56:30",24.22,"2022-06-11 14:51:30",24.74,24.79,"2022-06-11 14:14:00",24.64,"2022-06-11 14:31:00",24.96,24.98,"2022-06-11 14:04:30",24.92,"2022-06-11 14:25:30",25.04,25.14,"2022-06-11 14:20:30",24.95,"2022-06-11 14:45:30",22.27,22.33,"2022-06-11 14:59:30",22.23,"2022-06-11 14:00:30",23.73,23.77,"2022-06-11 14:55:00",23.67,"2022-06-11 14:01:00",25.34,25.37,"2022-06-11 14:55:30",25.31,"2022-06-11 14:01:00",18.78,18.8,"2022-06-11 15:00:00",18.76,"2022-06-11 14:00:30",15.39,15.41,"2022-06-11 14:53:00",15.38,"2022-06-11 14:00:30",24.97,24.98,"2022-06-11 14:54:00",24.95,"2022-06-11 14:03:00",2.203327,1,0.583,101.7,50.92,130,1.5,"2022-06-11 14:28:30",0,"2022-06-11 14:02:00",1.512,77.29,45.97,121,3.7,"2022-06-11 14:50:30",0,"2022-06-11 14:07:30",0.386,2.451
"2022-06-11 16:00:00",17858,89.9,"2022-06-11 15:43:30",13.39,13.51,"2022-06-11 15:41:30",0.002,"2022-06-11 15:29:00",941,20.94,21.48,"2022-06-11 15:00:30",20.5,"2022-06-11 15:59:30",96.1,97,"2022-06-11 15:49:30",94.9,"2022-06-11 15:01:00",23.89,23.92,"2022-06-11 15:07:30",23.85,"2022-06-11 15:40:30",24.02,24.03,"2022-06-11 15:01:00",23.95,"2022-06-11 15:37:00",24.37,24.45,"2022-06-11 15:25:30",24.24,"2022-06-11 15:03:00",24.76,24.81,"2022-06-11 15:43:00",24.64,"2022-06-11 15:11:00",24.95,24.98,"2022-06-11 15:07:30",24.88,"2022-06-11 15:39:00",25,25.11,"2022-06-11 15:00:30",24.95,"2022-06-11 15:04:30",22.56,22.72,"2022-06-11 15:58:00",22.32,"2022-06-11 15:00:30",23.88,24,"2022-06-11 15:57:30",23.77,"2022-06-11 15:01:00",25.41,25.46,"2022-06-11 15:58:00",25.36,"2022-06-11 15:07:00",18.82,18.85,"2022-06-11 15:57:00",18.79,"2022-06-11 15:00:30",15.42,15.44,"2022-06-11 15:55:00",15.4,"2022-06-11 15:01:30",24.98,24.99,"2022-06-11 15:24:30",24.96,"2022-06-11 15:09:30",1.396184,0.6,0.852,90.7,31.11,88,2.1,"2022-06-11 15:33:30",0,"2022-06-11 15:06:00",2.127,68.91,20.04,57,4.1,"2022-06-11 15:40:00",0,"2022-06-11 15:03:30",0.231,1.788
"2022-06-11 17:00:00",17859,90.4,"2022-06-11 16:00:30",12.99,13.14,"2022-06-11 16:53:00",0.003,"2022-06-11 16:31:00",941,20.69,20.85,"2022-06-11 16:10:00",20.53,"2022-06-11 16:03:30",96.7,97.8,"2022-06-11 16:52:00",95.6,"2022-06-11 16:03:00",23.8,23.92,"2022-06-11 16:17:30",23.68,"2022-06-11 16:50:00",24.01,24.06,"2022-06-11 16:05:30",23.93,"2022-06-11 16:47:00",24.44,24.49,"2022-06-11 16:20:00",24.34,"2022-06-11 16:04:00",24.77,24.79,"2022-06-11 16:01:00",24.69,"2022-06-11 16:08:30",24.95,24.98,"2022-06-11 16:34:30",24.88,"2022-06-11 16:02:30",24.98,25.09,"2022-06-11 16:18:30",24.95,"2022-06-11 16:00:30",22.73,22.74,"2022-06-11 16:19:00",22.71,"2022-06-11 16:00:30",24.07,24.11,"2022-06-11 16:51:30",24,"2022-06-11 16:01:00",25.52,25.58,"2022-06-11 16:58:30",25.45,"2022-06-11 16:00:30",18.88,18.92,"2022-06-11 16:59:30",18.84,"2022-06-11 16:00:30",15.44,15.47,"2022-06-11 16:59:00",15.42,"2022-06-11 16:00:30",25,25.01,"2022-06-11 16:43:00",24.98,"2022-06-11 16:00:30",0.5562364,0,0.644,112.3,22.86,118,1.6,"2022-06-11 16:02:30",0,"2022-06-11 16:01:30",1.568,94.5,16.71,115,3.2,"2022-06-11 16:01:30",0.5,"2022-06-11 16:59:30",0.088,1.007
"2022-06-11 18:00:00",17860,91.4,"2022-06-11 17:00:30",12.84,0.09,"2022-06-11 18:00:00",0,"2022-06-11 17:02:30",942,20.44,20.63,"2022-06-11 17:00:30",20.36,"2022-06-11 17:30:00",97.7,98.5,"2022-06-11 17:49:30",96.9,"2022-06-11 17:02:00",23.63,23.74,"2022-06-11 17:09:30",23.47,"2022-06-11 17:57:00",24.01,24.06,"2022-06-11 17:19:30",23.95,"2022-06-11 17:10:30",24.45,24.48,"2022-06-11 17:56:00",24.42,"2022-06-11 17:01:00",24.78,24.79,"2022-06-11 17:00:30",24.74,"2022-06-11 17:26:00",24.95,24.98,"2022-06-11 17:45:00",24.91,"2022-06-11 17:07:00",24.99,25.07,"2022-06-11 17:28:30",24.95,"2022-06-11 17:01:30",22.68,22.72,"2022-06-11 17:00:30",22.65,"2022-06-11 17:41:30",24.12,24.14,"2022-06-11 17:43:30",24.11,"2022-06-11 17:01:00",25.62,25.66,"2022-06-11 17:49:00",25.58,"2022-06-11 17:00:30",18.96,19,"2022-06-11 18:00:00",18.91,"2022-06-11 17:00:30",15.48,15.51,"2022-06-11 18:00:00",15.45,"2022-06-11 17:02:00",25.01,25.03,"2022-06-11 17:48:30",25,"2022-06-11 17:07:30",0.0396931,0,0.265,140.2,38.3,95,1,"2022-06-11 17:05:30",0,"2022-06-11 17:10:30",0.62,99.3,50.26,91,1.6,"2022-06-11 17:02:30",0,"2022-06-11 17:16:30",0.009,0.244
"2022-06-11 19:00:00",17861,91.7,"2022-06-11 18:03:00",12.79,0.053,"2022-06-11 18:36:00",0,"2022-06-11 18:00:30",942,20.26,20.46,"2022-06-11 18:09:30",20.07,"2022-06-11 18:57:30",98.5,99.2,"2022-06-11 18:49:30",97.6,"2022-06-11 18:03:00",23.47,23.53,"2022-06-11 18:29:00",23.35,"2022-06-11 18:59:30",24,24.03,"2022-06-11 18:01:00",23.92,"2022-06-11 18:53:30",24.45,24.47,"2022-06-11 18:04:30",24.42,"2022-06-11 18:08:00",24.79,24.81,"2022-06-11 18:28:00",24.75,"2022-06-11 18:06:00",24.95,24.98,"2022-06-11 18:05:00",24.91,"2022-06-11 18:07:00",24.98,25.06,"2022-06-11 18:42:00",24.95,"2022-06-11 18:01:00",22.6,22.66,"2022-06-11 18:02:30",22.55,"2022-06-11 18:56:30",24.12,24.13,"2022-06-11 18:01:00",24.1,"2022-06-11 18:55:30",25.68,25.7,"2022-06-11 18:54:30",25.66,"2022-06-11 18:00:30",19.03,19.07,"2022-06-11 18:55:30",19,"2022-06-11 18:00:30",15.53,15.56,"2022-06-11 18:56:30",15.5,"2022-06-11 18:00:30",25.03,25.05,"2022-06-11 18:49:30",25.02,"2022-06-11 18:09:00",0.0003334838,0,0.707,116.5,33.16,263,2.4,"2022-06-11 18:18:00",0,"2022-06-11 18:01:30",1.694,91.8,19.36,237,4,"2022-06-11 18:28:30",0,"2022-06-11 18:59:30",-0.015,0
"2022-06-11 20:00:00",17862,91.7,"2022-06-11 19:31:30",12.78,0.053,"2022-06-11 19:28:00",0,"2022-06-11 19:00:30",943,19.94,20.06,"2022-06-11 19:38:30",19.84,"2022-06-11 19:46:30",98.7,99.4,"2022-06-11 19:35:00",98,"2022-06-11 19:04:00",23.28,23.41,"2022-06-11 19:04:00",23.16,"2022-06-11 19:55:00",23.88,24.03,"2022-06-11 19:03:30",23.79,"2022-06-11 19:42:30",24.45,24.47,"2022-06-11 19:04:30",24.42,"2022-06-11 19:14:00",24.79,24.79,"2022-06-11 19:00:30",24.76,"2022-06-11 19:50:30",24.95,24.97,"2022-06-11 19:58:00",24.91,"2022-06-11 19:17:30",24.98,25.04,"2022-06-11 19:09:30",24.95,"2022-06-11 19:01:00",22.54,22.58,"2022-06-11 19:03:00",22.49,"2022-06-11 19:52:30",24.11,24.14,"2022-06-11 19:05:30",24.09,"2022-06-11 19:18:00",25.72,25.73,"2022-06-11 19:46:00",25.7,"2022-06-11 19:01:00",19.09,19.12,"2022-06-11 19:59:30",19.07,"2022-06-11 19:00:30",15.58,15.61,"2022-06-11 19:55:30",15.55,"2022-06-11 19:01:00",25.06,25.08,"2022-06-11 19:56:00",25.04,"2022-06-11 19:04:00",0.0004101072,0,0.066,42.99,37.24,80,0.5,"2022-06-11 19:17:30",0,"2022-06-11 19:01:00",0.312,128.1,49.66,23,1,"2022-06-11 19:26:00",0,"2022-06-11 19:05:00",-0.018,0
"2022-06-11 21:00:00",17863,91.9,"2022-06-11 20:02:00",12.79,0.052,"2022-06-11 20:34:30",0,"2022-06-11 20:00:30",943,20.12,20.34,"2022-06-11 20:54:00",19.9,"2022-06-11 20:02:30",99.1,99.8,"2022-06-11 20:19:30",98.3,"2022-06-11 20:02:30",23.1,23.24,"2022-06-11 20:03:30",23.07,"2022-06-11 20:13:30",23.82,23.86,"2022-06-11 20:04:30",23.73,"2022-06-11 20:19:00",24.44,24.47,"2022-06-11 20:07:30",24.4,"2022-06-11 20:18:00",24.79,24.79,"2022-06-11 20:00:30",24.75,"2022-06-11 20:29:00",24.95,24.98,"2022-06-11 20:29:30",24.88,"2022-06-11 20:23:00",24.97,25.03,"2022-06-11 20:03:00",24.95,"2022-06-11 20:02:00",22.47,22.52,"2022-06-11 20:05:30",22.43,"2022-06-11 20:56:30",24.09,24.11,"2022-06-11 20:02:00",24.07,"2022-06-11 20:53:00",25.73,25.75,"2022-06-11 20:51:30",25.73,"2022-06-11 20:01:00",19.14,19.16,"2022-06-11 20:57:00",19.12,"2022-06-11 20:00:30",15.63,15.66,"2022-06-11 20:58:30",15.6,"2022-06-11 20:00:30",25.09,25.1,"2022-06-11 20:49:30",25.06,"2022-06-11 20:02:00",0.0002603806,0,0.165,231,62.34,102,0.6,"2022-06-11 20:40:00",0,"2022-06-11 20:00:30",0.421,310.8,61.96,97,1.2,"2022-06-11 20:50:00",0,"2022-06-11 20:02:00",-0.018,0
"2022-06-11 22:00:00",17864,91.9,"2022-06-11 22:00:00",12.78,0.053,"2022-06-11 21:17:00",0,"2022-06-11 21:00:30",943,20.16,20.48,"2022-06-11 21:07:30",19.78,"2022-06-11 21:58:30",99.2,99.8,"2022-06-11 21:04:30",98.5,"2022-06-11 21:34:00",23.07,23.19,"2022-06-11 21:09:30",22.96,"2022-06-11 21:53:30",23.73,23.83,"2022-06-11 21:01:00",23.61,"2022-06-11 21:49:30",24.4,24.45,"2022-06-11 21:00:30",24.29,"2022-06-11 21:32:00",24.79,24.79,"2022-06-11 21:00:30",24.72,"2022-06-11 21:29:00",24.95,25,"2022-06-11 21:21:30",24.88,"2022-06-11 21:02:00",24.98,25.06,"2022-06-11 21:53:00",24.95,"2022-06-11 21:00:30",22.39,22.43,"2022-06-11 21:00:30",22.36,"2022-06-11 21:53:30",24.07,24.09,"2022-06-11 21:16:30",24.05,"2022-06-11 21:25:30",25.74,25.76,"2022-06-11 21:42:00",25.73,"2022-06-11 21:00:30",19.17,19.19,"2022-06-11 21:51:00",19.16,"2022-06-11 21:00:30",15.67,15.7,"2022-06-11 22:00:00",15.65,"2022-06-11 21:00:30",25.12,25.14,"2022-06-11 21:59:00",25.09,"2022-06-11 21:07:30",0.0003127645,0,0.141,75.71,50,221,0.6,"2022-06-11 21:41:00",0,"2022-06-11 21:01:30",0.433,32.46,61.88,357,1.6,"2022-06-11 21:02:00",0,"2022-06-11 21:00:30",-0.018,0
"2022-06-11 23:00:00",17865,91.4,"2022-06-11 22:34:00",12.77,0.053,"2022-06-11 23:00:00",0,"2022-06-11 22:00:30",943,19.44,19.65,"2022-06-11 22:00:30",19.32,"2022-06-11 22:29:00",99.3,100,"2022-06-11 22:49:30",98.4,"2022-06-11 22:04:00",22.88,23,"2022-06-11 22:06:30",22.71,"2022-06-11 22:59:00",23.63,23.71,"2022-06-11 22:01:00",23.55,"2022-06-11 22:11:00",24.3,24.45,"2022-06-11 22:14:00",24.22,"2022-06-11 22:33:00",24.78,24.79,"2022-06-11 22:00:30",24.74,"2022-06-11 22:34:30",24.95,24.98,"2022-06-11 22:02:30",24.88,"2022-06-11 22:13:30",24.98,25.04,"2022-06-11 22:28:00",24.95,"2022-06-11 22:01:00",22.33,22.38,"2022-06-11 22:00:30",22.29,"2022-06-11 22:43:30",24.04,24.06,"2022-06-11 22:01:00",24.02,"2022-06-11 22:55:30",25.75,25.76,"2022-06-11 22:12:30",25.73,"2022-06-11 22:00:30",19.2,19.21,"2022-06-11 22:54:30",19.19,"2022-06-11 22:00:30",15.71,15.73,"2022-06-11 22:50:30",15.69,"2022-06-11 22:00:30",25.15,25.17,"2022-06-11 22:59:30",25.12,"2022-06-11 22:01:30",0.0004666674,0,0.107,127.9,45.07,121,0.6,"2022-06-11 22:09:30",0,"2022-06-11 22:00:30",0.267,97.1,69.2,344,0.9,"2022-06-11 22:45:30",0,"2022-06-11 22:01:00",-0.018,0
"2022-06-12 00:00:00",17866,91.7,"2022-06-11 23:00:30",12.75,0.049,"2022-06-11 23:32:00",0,"2022-06-11 23:00:30",943,19.68,19.96,"2022-06-11 23:52:30",19.38,"2022-06-11 23:03:30",99.7,100,"2022-06-11 23:04:30",98.9,"2022-06-11 23:03:30",22.71,22.8,"2022-06-11 23:06:30",22.66,"2022-06-11 23:10:30",23.6,23.63,"2022-06-11 23:01:30",23.48,"2022-06-11 23:54:30",24.24,24.32,"2022-06-11 23:05:30",24.22,"2022-06-11 23:18:00",24.76,24.79,"2022-06-11 23:01:00",24.61,"2022-06-11 23:59:30",24.94,24.96,"2022-06-11 23:00:30",24.81,"2022-06-11 23:10:00",24.98,25.08,"2022-06-11 23:14:30",24.95,"2022-06-11 23:01:00",22.28,22.31,"2022-06-11 23:00:30",22.23,"2022-06-11 23:58:30",24,24.02,"2022-06-11 23:00:30",23.98,"2022-06-11 23:47:30",25.75,25.76,"2022-06-11 23:00:30",25.74,"2022-06-11 23:44:30",19.22,19.23,"2022-06-11 23:48:00",19.2,"2022-06-11 23:00:30",15.74,15.76,"2022-06-11 23:49:00",15.73,"2022-06-11 23:01:00",25.18,25.2,"2022-06-11 23:52:00",25.15,"2022-06-11 23:03:30",0.00027534,0,0.231,109.8,52.07,343,1.1,"2022-06-11 23:29:00",0,"2022-06-11 23:01:30",0.642,85.7,59.14,315,2,"2022-06-11 23:36:30",0,"2022-06-11 23:00:30",-0.018,0
"2022-06-12 01:00:00",17867,91.6,"2022-06-12 01:00:00",12.74,0.051,"2022-06-12 00:15:30",0,"2022-06-12 00:00:30",942,19.48,19.75,"2022-06-12 00:09:30",19,"2022-06-12 01:00:00",99.6,100,"2022-06-12 00:04:30",99,"2022-06-12 00:16:00",22.65,22.78,"2022-06-12 00:05:00",22.5,"2022-06-12 00:58:30",23.45,23.58,"2022-06-12 00:10:30",23.35,"2022-06-12 00:42:00",24.24,24.28,"2022-06-12 00:14:00",24.22,"2022-06-12 00:19:00",24.7,24.79,"2022-06-12 00:01:00",24.59,"2022-06-12 00:42:00",24.92,24.98,"2022-06-12 00:19:00",24.8,"2022-06-12 00:59:00",24.98,25.06,"2022-06-12 00:28:00",24.95,"2022-06-12 00:46:30",22.22,22.25,"2022-06-12 00:00:30",22.2,"2022-06-12 00:30:00",23.98,24,"2022-06-12 00:01:00",23.96,"2022-06-12 00:51:30",25.74,25.75,"2022-06-12 00:03:00",25.73,"2022-06-12 00:32:30",19.23,19.26,"2022-06-12 00:58:00",19.22,"2022-06-12 00:01:00",15.77,15.79,"2022-06-12 00:39:30",15.75,"2022-06-12 00:00:30",25.21,25.22,"2022-06-12 00:51:00",25.19,"2022-06-12 00:03:00",0.0004026969,0,0.126,12.47,48.75,246,0.7,"2022-06-12 00:37:00",0,"2022-06-12 00:00:30",0.173,308.6,58.62,279,0.6,"2022-06-12 00:09:30",0,"2022-06-12 00:00:30",-0.018,0
"2022-06-12 02:00:00",17868,89.7,"2022-06-12 02:00:00",12.73,0.049,"2022-06-12 01:57:30",0,"2022-06-12 01:00:30",942,18.4,19.1,"2022-06-12 01:08:30",17.75,"2022-06-12 02:00:00",99.6,100,"2022-06-12 01:04:30",98.9,"2022-06-12 01:48:30",22.46,22.6,"2022-06-12 01:01:00",22.25,"2022-06-12 01:58:00",23.37,23.43,"2022-06-12 01:00:30",23.23,"2022-06-12 01:45:30",24.22,24.26,"2022-06-12 01:01:30",24.11,"2022-06-12 01:49:00",24.64,24.74,"2022-06-12 01:05:30",24.57,"2022-06-12 01:58:30",24.87,24.96,"2022-06-12 01:02:00",24.77,"2022-06-12 01:30:00",24.99,25.06,"2022-06-12 01:03:30",24.93,"2022-06-12 01:01:30",22.17,22.21,"2022-06-12 01:01:30",22.13,"2022-06-12 01:39:30",23.95,23.96,"2022-06-12 01:01:30",23.93,"2022-06-12 01:35:00",25.73,25.74,"2022-06-12 01:02:00",25.71,"2022-06-12 01:55:30",19.25,19.26,"2022-06-12 01:59:30",19.23,"2022-06-12 01:12:00",15.8,15.82,"2022-06-12 01:57:00",15.77,"2022-06-12 01:04:30",25.24,25.25,"2022-06-12 01:47:00",25.21,"2022-06-12 01:00:30",0.0006019348,0.2,0.192,91.6,43.21,137,0.8,"2022-06-12 01:23:00",0,"2022-06-12 01:01:00",0.229,108.4,40.71,249,1.1,"2022-06-12 01:05:30",0,"2022-06-12 01:03:00",-0.018,0
"2022-06-12 03:00:00",17869,89.3,"2022-06-12 02:30:00",12.71,0.042,"2022-06-12 03:00:00",0,"2022-06-12 02:00:30",942,17.46,17.75,"2022-06-12 02:10:00",17.16,"2022-06-12 02:52:30",99.8,100,"2022-06-12 02:04:30",99.1,"2022-06-12 02:03:00",22.22,22.4,"2022-06-12 02:10:30",22.07,"2022-06-12 02:42:30",23.23,23.35,"2022-06-12 02:00:30",23.19,"2022-06-12 02:49:00",24.1,24.24,"2022-06-12 02:03:00",24.03,"2022-06-12 02:19:30",24.59,24.62,"2022-06-12 02:43:30",24.55,"2022-06-12 02:41:30",24.82,24.93,"2022-06-12 02:19:00",24.75,"2022-06-12 02:02:00",24.98,25.04,"2022-06-12 02:24:00",24.93,"2022-06-12 02:51:30",22.1,22.15,"2022-06-12 02:01:30",22.06,"2022-06-12 02:55:00",23.92,23.95,"2022-06-12 02:00:30",23.9,"2022-06-12 02:52:30",25.73,25.74,"2022-06-12 02:19:00",25.71,"2022-06-12 02:30:00",19.25,19.26,"2022-06-12 02:24:00",19.25,"2022-06-12 02:01:30",15.82,15.83,"2022-06-12 02:33:30",15.8,"2022-06-12 02:12:30",25.26,25.28,"2022-06-12 02:52:30",25.24,"2022-06-12 02:02:00",0.0006900389,0,0.201,77.46,47.74,31,0.7,"2022-06-12 02:43:00",0,"2022-06-12 02:00:30",0.253,129.7,45.53,115,1.4,"2022-06-12 02:43:30",0,"2022-06-12 02:01:30",-0.018,0
"2022-06-12 04:00:00",17870,89.6,"2022-06-12 04:00:00",12.68,0.041,"2022-06-12 03:57:30",0,"2022-06-12 03:00:30",942,17.14,17.56,"2022-06-12 03:00:30",16.84,"2022-06-12 03:36:30",99.9,100,"2022-06-12 03:00:30",99.4,"2022-06-12 03:30:30",21.96,22.16,"2022-06-12 03:04:00",21.76,"2022-06-12 03:58:30",23.1,23.23,"2022-06-12 03:00:30",23.01,"2022-06-12 03:32:00",24.03,24.08,"2022-06-12 03:01:30",24.01,"2022-06-12 03:49:30",24.58,24.61,"2022-06-12 03:07:30",24.55,"2022-06-12 03:43:00",24.79,24.88,"2022-06-12 03:14:00",24.73,"2022-06-12 03:46:00",24.98,25.04,"2022-06-12 03:31:30",24.93,"2022-06-12 03:33:00",22.04,22.08,"2022-06-12 03:06:00",21.99,"2022-06-12 03:51:00",23.89,23.91,"2022-06-12 03:23:00",23.86,"2022-06-12 04:00:00",25.71,25.73,"2022-06-12 03:05:00",25.7,"2022-06-12 03:52:00",19.25,19.26,"2022-06-12 03:11:30",19.25,"2022-06-12 03:07:30",15.83,15.84,"2022-06-12 03:42:30",15.82,"2022-06-12 03:00:30",25.28,25.3,"2022-06-12 03:55:30",25.27,"2022-06-12 03:05:00",0.0006959336,0,0.18,85.2,48.86,221,0.6,"2022-06-12 03:09:30",0,"2022-06-12 03:02:30",0.249,33.09,59.34,77,0.9,"2022-06-12 03:10:00",0,"2022-06-12 03:00:30",-0.019,0
"2022-06-12 05:00:00",17871,89.3,"2022-06-12 04:09:00",12.63,0.041,"2022-06-12 04:30:30",0,"2022-06-12 04:00:30",942,16.72,16.93,"2022-06-12 04:38:30",16.51,"2022-06-12 05:00:00",100,100,"2022-06-12 04:04:30",99.5,"2022-06-12 04:03:00",21.7,21.86,"2022-06-12 04:00:30",21.5,"2022-06-12 04:57:00",22.92,23.03,"2022-06-12 04:00:30",22.82,"2022-06-12 04:35:00",23.97,24.03,"2022-06-12 04:00:30",23.82,"2022-06-12 04:57:00",24.56,24.59,"2022-06-12 04:01:30",24.46,"2022-06-12 04:29:00",24.76,24.83,"2022-06-12 04:02:00",24.75,"2022-06-12 04:00:30",24.98,25.06,"2022-06-12 04:12:30",24.9,"2022-06-12 04:47:30",21.98,22.02,"2022-06-12 04:01:30",21.95,"2022-06-12 04:58:00",23.86,23.87,"2022-06-12 04:01:00",23.84,"2022-06-12 04:18:30",25.7,25.71,"2022-06-12 04:27:00",25.69,"2022-06-12 04:07:30",19.25,19.26,"2022-06-12 04:26:30",19.25,"2022-06-12 04:01:30",15.84,15.85,"2022-06-12 04:55:30",15.83,"2022-06-12 04:05:30",25.3,25.32,"2022-06-12 04:53:30",25.29,"2022-06-12 04:01:30",0.0006801826,0,0.153,90.6,37.62,133,0.4,"2022-06-12 04:06:30",0,"2022-06-12 04:00:30",0.163,117,45.4,101,0.7,"2022-06-12 04:57:00",0,"2022-06-12 04:00:30",-0.019,0
"2022-06-12 06:00:00",17872,89.3,"2022-06-12 05:03:30",12.61,0.171,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",943,16.31,16.55,"2022-06-12 05:09:00",16.12,"2022-06-12 05:46:30",100,100,"2022-06-12 05:03:30",99.7,"2022-06-12 05:01:30",21.47,21.61,"2022-06-12 05:01:30",21.3,"2022-06-12 05:43:00",22.76,22.82,"2022-06-12 05:00:30",22.62,"2022-06-12 05:45:00",23.83,23.9,"2022-06-12 05:00:30",23.8,"2022-06-12 05:56:00",24.46,24.59,"2022-06-12 05:01:30",24.36,"2022-06-12 05:51:30",24.75,24.79,"2022-06-12 05:15:30",24.72,"2022-06-12 05:42:00",24.96,25.05,"2022-06-12 05:47:00",24.88,"2022-06-12 05:50:00",21.92,21.96,"2022-06-12 05:00:30",21.89,"2022-06-12 05:55:00",23.82,23.84,"2022-06-12 05:00:30",23.81,"2022-06-12 05:31:00",25.69,25.71,"2022-06-12 05:00:30",25.68,"2022-06-12 05:56:30",19.26,19.27,"2022-06-12 05:29:00",19.24,"2022-06-12 05:01:00",15.85,15.86,"2022-06-12 05:57:30",15.85,"2022-06-12 05:00:30",25.32,25.34,"2022-06-12 05:35:00",25.3,"2022-06-12 05:10:30",0.09892212,0,0.142,104.9,35.36,199,0.5,"2022-06-12 05:06:30",0,"2022-06-12 05:00:30",0.47,104,25.46,29,0.8,"2022-06-12 05:33:00",0,"2022-06-12 05:09:00",-0.009,0
"2022-06-12 07:00:00",17873,90,"2022-06-12 06:00:30",12.62,12.74,"2022-06-12 06:02:00",0.011,"2022-06-12 06:00:30",944,18.31,20.76,"2022-06-12 06:51:30",16.38,"2022-06-12 06:04:00",100,100,"2022-06-12 06:00:30",99.2,"2022-06-12 07:00:00",21.25,21.4,"2022-06-12 06:01:30",21.12,"2022-06-12 06:36:00",22.58,22.65,"2022-06-12 06:00:30",22.42,"2022-06-12 06:49:30",23.76,23.86,"2022-06-12 06:09:00",23.61,"2022-06-12 06:52:00",24.38,24.46,"2022-06-12 06:08:30",24.36,"2022-06-12 06:16:00",24.74,24.79,"2022-06-12 06:43:30",24.64,"2022-06-12 07:00:00",24.94,25.06,"2022-06-12 06:15:30",24.82,"2022-06-12 06:33:30",21.87,21.9,"2022-06-12 06:11:00",21.84,"2022-06-12 06:59:00",23.79,23.81,"2022-06-12 06:00:30",23.77,"2022-06-12 06:50:00",25.67,25.68,"2022-06-12 06:05:30",25.66,"2022-06-12 06:21:00",19.26,19.26,"2022-06-12 06:01:00",19.25,"2022-06-12 06:49:00",15.85,15.87,"2022-06-12 06:25:30",15.85,"2022-06-12 06:01:00",25.34,25.36,"2022-06-12 06:36:00",25.32,"2022-06-12 06:15:30",2.376067,0,0.152,29.22,49.71,319,0.9,"2022-06-12 06:58:30",0,"2022-06-12 06:00:30",0.407,69.75,58.8,295,1.3,"2022-06-12 06:57:30",0,"2022-06-12 06:00:30",0.392,0.255
"2022-06-12 08:00:00",17874,67.17,"2022-06-12 08:00:00",13.15,13.43,"2022-06-12 07:01:30",0.002,"2022-06-12 07:00:30",945,21.16,22.59,"2022-06-12 08:00:00",20.11,"2022-06-12 07:00:30",98.5,100,"2022-06-12 07:05:00",96,"2022-06-12 07:58:30",21.26,21.4,"2022-06-12 07:46:30",21.1,"2022-06-12 07:00:30",22.42,22.47,"2022-06-12 07:12:00",22.32,"2022-06-12 07:57:00",23.62,23.69,"2022-06-12 07:16:30",23.59,"2022-06-12 07:58:30",24.38,24.41,"2022-06-12 07:25:00",24.34,"2022-06-12 07:45:00",24.68,24.79,"2022-06-12 07:07:30",24.56,"2022-06-12 07:49:00",24.9,25.04,"2022-06-12 07:16:00",24.77,"2022-06-12 07:59:00",21.84,21.86,"2022-06-12 07:00:30",21.81,"2022-06-12 07:36:30",23.76,23.79,"2022-06-12 07:00:30",23.74,"2022-06-12 07:53:30",25.66,25.68,"2022-06-12 07:05:30",25.64,"2022-06-12 07:56:30",19.24,19.25,"2022-06-12 07:00:30",19.24,"2022-06-12 07:52:00",15.86,15.88,"2022-06-12 07:40:00",15.85,"2022-06-12 07:02:30",25.36,25.38,"2022-06-12 07:45:00",25.34,"2022-06-12 07:01:30",6.48812,0,0.577,293.9,25.71,292,1.5,"2022-06-12 07:25:30",0,"2022-06-12 07:01:30",1.019,280.7,16.72,271,1.7,"2022-06-12 07:38:30",0.3,"2022-06-12 07:46:00",1.193,1.015
"2022-06-12 09:00:00",17875,55.24,"2022-06-12 09:00:00",13.45,13.61,"2022-06-12 08:27:00",0.159,"2022-06-12 08:34:00",945,24.61,26.11,"2022-06-12 09:00:00",22.83,"2022-06-12 08:00:30",82.6,95.9,"2022-06-12 08:01:00",74.36,"2022-06-12 08:58:00",21.53,21.79,"2022-06-12 08:57:00",21.32,"2022-06-12 08:06:00",22.37,22.42,"2022-06-12 08:00:30",22.25,"2022-06-12 08:52:00",23.53,23.63,"2022-06-12 08:00:30",23.41,"2022-06-12 08:50:30",24.34,24.38,"2022-06-12 08:01:00",24.2,"2022-06-12 08:50:30",24.57,24.67,"2022-06-12 08:12:00",24.54,"2022-06-12 08:00:30",24.85,24.94,"2022-06-12 08:06:00",24.75,"2022-06-12 08:31:00",21.81,21.85,"2022-06-12 08:07:30",21.78,"2022-06-12 08:52:00",23.73,23.76,"2022-06-12 08:07:00",23.7,"2022-06-12 08:52:30",25.64,25.66,"2022-06-12 08:35:30",25.63,"2022-06-12 09:00:00",19.23,19.25,"2022-06-12 08:18:30",19.22,"2022-06-12 08:44:30",15.87,15.88,"2022-06-12 08:01:00",15.85,"2022-06-12 08:08:00",25.37,25.38,"2022-06-12 08:24:00",25.35,"2022-06-12 08:18:00",9.61314,0,0.592,63.33,62.61,19,2,"2022-06-12 08:38:00",0,"2022-06-12 08:00:30",1.351,55.04,66.43,54,2.7,"2022-06-12 08:37:30",0,"2022-06-12 08:14:30",1.896,1.789
"2022-06-12 10:00:00",17876,51.48,"2022-06-12 09:38:30",13.41,15.05,"2022-06-12 09:16:00",0.142,"2022-06-12 09:54:30",945,26.25,26.83,"2022-06-12 09:24:30",25.65,"2022-06-12 09:54:00",71.97,74.96,"2022-06-12 09:21:30",69.39,"2022-06-12 09:31:30",22.02,22.4,"2022-06-12 09:53:00",21.69,"2022-06-12 09:03:30",22.41,22.45,"2022-06-12 09:56:30",22.32,"2022-06-12 09:00:30",23.41,23.48,"2022-06-12 09:20:30",23.41,"2022-06-12 09:00:30",24.2,24.36,"2022-06-12 09:06:00",24.16,"2022-06-12 09:36:30",24.54,24.59,"2022-06-12 09:01:30",24.54,"2022-06-12 09:00:30",24.81,24.9,"2022-06-12 09:29:30",24.75,"2022-06-12 09:00:30",21.78,21.81,"2022-06-12 09:09:30",21.75,"2022-06-12 09:54:30",23.69,23.72,"2022-06-12 09:05:00",23.68,"2022-06-12 09:36:30",25.62,25.64,"2022-06-12 09:01:00",25.6,"2022-06-12 09:58:00",19.23,19.24,"2022-06-12 09:02:30",19.21,"2022-06-12 09:53:00",15.85,15.86,"2022-06-12 09:00:30",15.85,"2022-06-12 09:26:00",25.37,25.38,"2022-06-12 09:10:30",25.36,"2022-06-12 09:29:30",9.531405,0,0.689,78.67,43.28,25,1.7,"2022-06-12 09:36:00",0,"2022-06-12 09:02:30",1.527,66.26,19.86,39,2.7,"2022-06-12 09:30:30",0,"2022-06-12 09:54:30",1.92,2.455
"2022-06-12 11:00:00",17877,50.68,"2022-06-12 11:00:00",13.15,17.94,"2022-06-12 10:01:00",0.002,"2022-06-12 10:41:00",944,27.24,28.34,"2022-06-12 11:00:00",25.59,"2022-06-12 10:04:00",66.39,73.25,"2022-06-12 10:10:00",59.96,"2022-06-12 10:57:30",22.58,22.95,"2022-06-12 11:00:00",22.29,"2022-06-12 10:01:30",22.56,22.67,"2022-06-12 10:56:30",22.42,"2022-06-12 10:01:00",23.41,23.43,"2022-06-12 10:08:00",23.38,"2022-06-12 10:41:00",24.18,24.18,"2022-06-12 10:00:30",24.15,"2022-06-12 10:27:30",24.54,24.58,"2022-06-12 10:46:30",24.54,"2022-06-12 10:00:30",24.78,24.87,"2022-06-12 10:07:30",24.75,"2022-06-12 10:00:30",21.74,21.78,"2022-06-12 10:00:30",21.7,"2022-06-12 10:52:30",23.65,23.69,"2022-06-12 10:05:30",23.63,"2022-06-12 10:50:00",25.59,25.61,"2022-06-12 10:00:30",25.57,"2022-06-12 10:58:30",19.2,19.22,"2022-06-12 10:00:30",19.18,"2022-06-12 10:58:00",15.83,15.85,"2022-06-12 10:00:30",15.82,"2022-06-12 10:43:30",25.37,25.38,"2022-06-12 10:04:00",25.36,"2022-06-12 10:44:00",15.62098,0,0.92,74.67,53.7,53,2.9,"2022-06-12 10:46:30",0,"2022-06-12 10:05:00",1.797,66.35,33.37,0,4.2,"2022-06-12 10:41:00",0,"2022-06-12 10:58:30",3.192,2.936
"2022-06-12 12:00:00",17878,49.43,"2022-06-12 11:28:00",13.34,18.8,"2022-06-12 11:12:00",0.066,"2022-06-12 11:05:00",943,28.93,29.72,"2022-06-12 11:47:00",27.87,"2022-06-12 11:18:00",60.2,64.45,"2022-06-12 11:05:00",56.81,"2022-06-12 11:58:00",23.44,23.92,"2022-06-12 11:56:30",22.93,"2022-06-12 11:00:30",22.83,23.03,"2022-06-12 11:52:00",22.62,"2022-06-12 11:01:00",23.41,23.46,"2022-06-12 11:51:00",23.41,"2022-06-12 11:00:30",24.16,24.2,"2022-06-12 11:23:00",24.08,"2022-06-12 11:53:30",24.54,24.56,"2022-06-12 11:01:00",24.51,"2022-06-12 11:09:30",24.78,24.85,"2022-06-12 11:06:30",24.75,"2022-06-12 11:03:30",21.68,21.73,"2022-06-12 11:02:00",21.63,"2022-06-12 11:52:00",23.6,23.63,"2022-06-12 11:01:30",23.56,"2022-06-12 11:52:00",25.56,25.57,"2022-06-12 11:00:30",25.54,"2022-06-12 11:55:00",19.17,19.19,"2022-06-12 11:03:30",19.15,"2022-06-12 11:57:00",15.81,15.82,"2022-06-12 11:00:30",15.8,"2022-06-12 11:51:00",25.36,25.37,"2022-06-12 11:02:00",25.35,"2022-06-12 11:45:00",17.41398,0,0.993,102.1,63.85,117,2.9,"2022-06-12 11:03:30",0,"2022-06-12 11:07:00",1.81,90.8,49.67,72,4.3,"2022-06-12 11:36:30",0,"2022-06-12 11:18:30",3.637,3.184
"2022-06-12 13:00:00",17879,50.9,"2022-06-12 12:00:30",13.34,17.86,"2022-06-12 12:08:30",0.114,"2022-06-12 12:20:00",942,29.21,30.08,"2022-06-12 12:59:00",28.79,"2022-06-12 12:10:00",57.94,61.05,"2022-06-12 12:10:30",54.7,"2022-06-12 12:58:30",24.35,24.69,"2022-06-12 12:49:30",23.88,"2022-06-12 12:00:30",23.24,23.48,"2022-06-12 12:58:00",23.01,"2022-06-12 12:02:00",23.53,23.63,"2022-06-12 12:39:30",23.41,"2022-06-12 12:00:30",24.12,24.18,"2022-06-12 12:01:30",24.03,"2022-06-12 12:18:30",24.53,24.56,"2022-06-12 12:23:30",24.46,"2022-06-12 12:52:00",24.78,24.87,"2022-06-12 12:17:00",24.72,"2022-06-12 12:24:00",21.61,21.66,"2022-06-12 12:01:30",21.57,"2022-06-12 12:51:30",23.54,23.56,"2022-06-12 12:00:30",23.5,"2022-06-12 12:51:30",25.51,25.54,"2022-06-12 12:01:00",25.48,"2022-06-12 12:57:00",19.15,19.17,"2022-06-12 12:06:30",19.13,"2022-06-12 12:59:30",15.79,15.8,"2022-06-12 12:03:30",15.78,"2022-06-12 12:57:00",25.35,25.36,"2022-06-12 12:00:30",25.33,"2022-06-12 12:54:00",15.5752,0,1.048,88.1,56.16,43,3.8,"2022-06-12 12:42:00",0,"2022-06-12 12:16:30",2.173,75.87,41.13,45,4.4,"2022-06-12 12:17:30",0.3,"2022-06-12 12:37:30",3.258,3.187
"2022-06-12 14:00:00",17880,55.11,"2022-06-12 13:08:00",13.34,15.1,"2022-06-12 13:58:30",0.107,"2022-06-12 13:32:30",941,29.43,30.17,"2022-06-12 13:03:00",28.17,"2022-06-12 14:00:00",57.79,61.5,"2022-06-12 14:00:00",54.2,"2022-06-12 13:47:00",25.06,25.3,"2022-06-12 13:48:00",24.69,"2022-06-12 13:01:00",23.71,24.01,"2022-06-12 14:00:00",23.41,"2022-06-12 13:02:00",23.68,23.84,"2022-06-12 13:55:30",23.61,"2022-06-12 13:00:30",24.16,24.18,"2022-06-12 13:01:00",24.05,"2022-06-12 13:35:30",24.5,24.56,"2022-06-12 13:09:00",24.41,"2022-06-12 13:50:00",24.78,24.87,"2022-06-12 13:57:30",24.71,"2022-06-12 13:50:00",21.52,21.58,"2022-06-12 13:00:30",21.48,"2022-06-12 13:56:30",23.48,23.51,"2022-06-12 13:01:00",23.44,"2022-06-12 13:58:30",25.47,25.49,"2022-06-12 13:01:00",25.44,"2022-06-12 13:58:00",19.12,19.14,"2022-06-12 13:03:30",19.11,"2022-06-12 13:56:00",15.78,15.79,"2022-06-12 13:02:30",15.76,"2022-06-12 13:42:30",25.34,25.35,"2022-06-12 13:00:30",25.33,"2022-06-12 13:03:30",11.11726,0,0.979,87.1,57.25,18,2.6,"2022-06-12 13:40:00",0,"2022-06-12 13:01:00",2.2,71.63,38.34,114,4.8,"2022-06-12 13:57:30",0,"2022-06-12 13:37:00",2.329,2.933
"2022-06-12 15:00:00",17881,59.77,"2022-06-12 14:00:30",13.35,15.26,"2022-06-12 14:57:30",0.116,"2022-06-12 14:45:00",941,29.14,29.98,"2022-06-12 14:26:00",28.07,"2022-06-12 14:01:00",57.37,61.82,"2022-06-12 14:04:30",54.14,"2022-06-12 14:41:00",25.48,25.68,"2022-06-12 14:57:30",25.3,"2022-06-12 14:00:30",24.14,24.41,"2022-06-12 15:00:00",23.94,"2022-06-12 14:03:00",23.9,24.05,"2022-06-12 14:54:00",23.82,"2022-06-12 14:00:30",24.18,24.2,"2022-06-12 14:51:00",24.13,"2022-06-12 14:02:30",24.48,24.56,"2022-06-12 14:11:00",24.35,"2022-06-12 14:45:00",24.77,24.85,"2022-06-12 14:12:00",24.67,"2022-06-12 14:41:00",21.44,21.49,"2022-06-12 14:05:30",21.4,"2022-06-12 14:56:30",23.42,23.45,"2022-06-12 14:03:00",23.38,"2022-06-12 14:54:30",25.44,25.45,"2022-06-12 14:04:00",25.42,"2022-06-12 14:44:00",19.1,19.12,"2022-06-12 14:02:00",19.1,"2022-06-12 14:49:00",15.77,15.78,"2022-06-12 14:02:30",15.75,"2022-06-12 14:45:30",25.34,25.36,"2022-06-12 14:57:30",25.32,"2022-06-12 14:39:30",8.852973,0,0.91,108.1,67.21,118,3.5,"2022-06-12 14:16:00",0,"2022-06-12 14:01:30",1.688,105.6,56.84,27,4.4,"2022-06-12 14:16:00",0,"2022-06-12 14:02:30",1.845,2.458
"2022-06-12 16:00:00",17882,66.35,"2022-06-12 15:32:30",13.2,13.34,"2022-06-12 15:52:00",0.002,"2022-06-12 15:59:30",941,28.68,29.98,"2022-06-12 15:11:30",26.89,"2022-06-12 15:59:30",58.97,64.61,"2022-06-12 15:47:30",53.73,"2022-06-12 15:12:30",25.68,25.73,"2022-06-12 15:38:00",25.53,"2022-06-12 15:02:30",24.47,24.63,"2022-06-12 15:44:30",24.27,"2022-06-12 15:22:30",24.14,24.26,"2022-06-12 15:39:00",24.03,"2022-06-12 15:01:00",24.24,24.38,"2022-06-12 15:53:30",24.14,"2022-06-12 15:22:00",24.5,24.56,"2022-06-12 15:53:00",24.38,"2022-06-12 15:30:00",24.75,24.83,"2022-06-12 15:50:30",24.64,"2022-06-12 15:54:30",21.35,21.41,"2022-06-12 15:02:00",21.32,"2022-06-12 15:59:00",23.38,23.41,"2022-06-12 15:00:30",23.36,"2022-06-12 15:45:30",25.4,25.42,"2022-06-12 15:00:30",25.39,"2022-06-12 15:37:30",19.09,19.1,"2022-06-12 15:01:00",19.07,"2022-06-12 15:33:00",15.75,15.77,"2022-06-12 15:05:00",15.74,"2022-06-12 15:02:00",25.34,25.36,"2022-06-12 15:10:00",25.32,"2022-06-12 15:18:00",4.879412,0,0.758,81.7,40.93,54,2.3,"2022-06-12 15:24:00",0,"2022-06-12 15:02:00",1.995,73.4,24.35,121,3.7,"2022-06-12 15:32:00",0.5,"2022-06-12 15:46:00",0.998,1.792
"2022-06-12 17:00:00",17883,73.12,"2022-06-12 16:00:30",13.19,13.3,"2022-06-12 17:00:00",0.001,"2022-06-12 16:01:00",942,27.19,28.34,"2022-06-12 16:30:30",25.49,"2022-06-12 17:00:00",63.7,72.34,"2022-06-12 16:59:30",58.06,"2022-06-12 16:17:00",25.52,25.71,"2022-06-12 16:00:30",25.4,"2022-06-12 16:54:00",24.71,24.84,"2022-06-12 16:29:30",24.55,"2022-06-12 16:00:30",24.35,24.47,"2022-06-12 16:53:30",24.24,"2022-06-12 16:01:00",24.38,24.38,"2022-06-12 16:02:30",24.28,"2022-06-12 16:01:30",24.53,24.56,"2022-06-12 16:27:00",24.46,"2022-06-12 16:01:30",24.74,24.82,"2022-06-12 16:22:00",24.62,"2022-06-12 16:35:00",21.3,21.33,"2022-06-12 16:02:00",21.26,"2022-06-12 16:56:30",23.35,23.37,"2022-06-12 16:04:00",23.32,"2022-06-12 16:59:30",25.38,25.4,"2022-06-12 16:05:30",25.37,"2022-06-12 16:30:00",19.07,19.08,"2022-06-12 16:02:00",19.07,"2022-06-12 16:00:30",15.75,15.76,"2022-06-12 16:00:30",15.74,"2022-06-12 16:04:00",25.34,25.36,"2022-06-12 16:36:30",25.33,"2022-06-12 16:01:00",2.203404,0,0.944,93.8,37.93,140,2.9,"2022-06-12 16:51:00",0,"2022-06-12 16:09:30",2.106,100.3,28.01,71,6.7,"2022-06-12 16:44:00",0.6,"2022-06-12 16:15:00",0.423,1.011
"2022-06-12 18:00:00",17884,78.86,"2022-06-12 17:17:00",12.86,0.131,"2022-06-12 18:00:00",0,"2022-06-12 17:04:00",942,23.46,25.4,"2022-06-12 17:00:30",21.81,"2022-06-12 18:00:00",81.5,89.5,"2022-06-12 18:00:00",71.74,"2022-06-12 17:01:30",25.23,25.48,"2022-06-12 17:00:30",25.07,"2022-06-12 17:54:00",24.78,24.89,"2022-06-12 17:51:00",24.68,"2022-06-12 17:16:30",24.53,24.67,"2022-06-12 17:47:00",24.45,"2022-06-12 17:00:30",24.45,24.59,"2022-06-12 17:47:30",24.36,"2022-06-12 17:24:30",24.54,24.58,"2022-06-12 17:05:30",24.51,"2022-06-12 17:08:30",24.75,24.86,"2022-06-12 17:35:30",24.64,"2022-06-12 17:12:00",21.25,21.28,"2022-06-12 17:01:30",21.21,"2022-06-12 17:59:00",23.32,23.34,"2022-06-12 17:09:00",23.3,"2022-06-12 17:57:30",25.36,25.38,"2022-06-12 17:15:00",25.35,"2022-06-12 17:43:00",19.07,19.08,"2022-06-12 17:21:30",19.06,"2022-06-12 17:51:30",15.75,15.76,"2022-06-12 17:56:00",15.75,"2022-06-12 17:00:30",25.34,25.36,"2022-06-12 17:01:30",25.32,"2022-06-12 17:32:30",0.05922465,0,0.441,94.9,29.53,151,1.5,"2022-06-12 17:11:00",0,"2022-06-12 17:02:00",1.42,57.49,33.05,22,3.2,"2022-06-12 17:02:30",0.4,"2022-06-12 17:50:00",0.019,0.246
"2022-06-12 19:00:00",17885,81.2,"2022-06-12 18:00:30",12.8,0.052,"2022-06-12 18:44:30",0,"2022-06-12 18:00:30",943,21.02,21.76,"2022-06-12 18:00:30",20.62,"2022-06-12 18:44:30",92.8,95.4,"2022-06-12 18:53:00",88.9,"2022-06-12 18:01:30",24.78,25.07,"2022-06-12 18:00:30",24.51,"2022-06-12 18:59:00",24.76,24.84,"2022-06-12 18:12:30",24.68,"2022-06-12 18:38:00",24.66,24.68,"2022-06-12 18:47:30",24.63,"2022-06-12 18:02:30",24.58,24.66,"2022-06-12 18:57:00",24.53,"2022-06-12 18:04:30",24.54,24.56,"2022-06-12 18:53:30",24.54,"2022-06-12 18:00:30",24.75,24.85,"2022-06-12 18:09:00",24.64,"2022-06-12 18:42:00",21.2,21.23,"2022-06-12 18:04:00",21.16,"2022-06-12 18:51:30",23.3,23.32,"2022-06-12 18:04:00",23.26,"2022-06-12 18:56:30",25.35,25.36,"2022-06-12 18:02:30",25.34,"2022-06-12 18:52:00",19.06,19.07,"2022-06-12 18:08:00",19.05,"2022-06-12 18:53:30",15.76,15.77,"2022-06-12 18:42:00",15.75,"2022-06-12 18:05:00",25.35,25.36,"2022-06-12 18:27:30",25.33,"2022-06-12 18:11:00",0.001325032,0,0.217,101.6,32.64,339,0.7,"2022-06-12 18:16:00",0,"2022-06-12 18:10:00",0.581,90.3,49.74,191,1.6,"2022-06-12 18:05:30",0,"2022-06-12 18:20:30",-0.025,0
"2022-06-12 20:00:00",17886,88.3,"2022-06-12 19:00:30",12.79,0.052,"2022-06-12 19:06:00",0,"2022-06-12 19:00:30",943,21.13,21.56,"2022-06-12 19:54:30",20.62,"2022-06-12 19:02:00",96,97.1,"2022-06-12 19:52:00",94.5,"2022-06-12 19:00:30",24.39,24.54,"2022-06-12 19:01:30",24.29,"2022-06-12 19:33:00",24.69,24.82,"2022-06-12 19:07:00",24.52,"2022-06-12 19:50:30",24.68,24.79,"2022-06-12 19:41:30",24.66,"2022-06-12 19:00:30",24.71,24.79,"2022-06-12 19:33:30",24.59,"2022-06-12 19:01:30",24.56,24.64,"2022-06-12 19:53:00",24.54,"2022-06-12 19:00:30",24.77,24.85,"2022-06-12 19:35:30",24.7,"2022-06-12 19:04:00",21.15,21.18,"2022-06-12 19:00:30",21.1,"2022-06-12 19:59:30",23.26,23.29,"2022-06-12 19:02:30",23.24,"2022-06-12 19:43:00",25.34,25.35,"2022-06-12 19:01:00",25.33,"2022-06-12 19:58:30",19.05,19.07,"2022-06-12 19:12:00",19.04,"2022-06-12 19:37:30",15.77,15.77,"2022-06-12 19:31:30",15.75,"2022-06-12 20:00:00",25.35,25.36,"2022-06-12 19:13:30",25.33,"2022-06-12 20:00:00",0.001140659,0,0.182,105.4,60.97,174,0.6,"2022-06-12 19:06:30",0,"2022-06-12 19:00:30",0.382,84.5,66.79,166,1,"2022-06-12 19:50:00",0,"2022-06-12 19:00:30",-0.025,0
"2022-06-12 21:00:00",17887,88.3,"2022-06-12 21:00:00",12.79,0.055,"2022-06-12 20:00:30",0,"2022-06-12 20:00:30",944,21.79,22.4,"2022-06-12 20:40:30",21.28,"2022-06-12 20:21:30",92.7,97.1,"2022-06-12 20:04:30",87.7,"2022-06-12 20:45:30",24.17,24.31,"2022-06-12 20:04:00",24.08,"2022-06-12 20:32:30",24.55,24.64,"2022-06-12 20:04:00",24.38,"2022-06-12 20:54:30",24.7,24.81,"2022-06-12 20:30:30",24.64,"2022-06-12 20:07:30",24.78,24.79,"2022-06-12 20:00:30",24.73,"2022-06-12 20:21:00",24.69,24.77,"2022-06-12 20:17:30",24.56,"2022-06-12 20:06:30",24.79,24.86,"2022-06-12 20:21:30",24.72,"2022-06-12 20:11:00",21.1,21.13,"2022-06-12 20:16:30",21.08,"2022-06-12 20:56:30",23.23,23.26,"2022-06-12 20:01:00",23.2,"2022-06-12 20:45:30",25.32,25.34,"2022-06-12 20:01:00",25.3,"2022-06-12 20:52:00",19.04,19.05,"2022-06-12 20:07:30",19.04,"2022-06-12 20:05:00",15.76,15.78,"2022-06-12 20:18:00",15.75,"2022-06-12 20:06:00",25.35,25.36,"2022-06-12 20:20:00",25.34,"2022-06-12 20:04:30",0.0009616667,0,0.42,63.04,58.42,120,1.8,"2022-06-12 20:22:00",0,"2022-06-12 20:00:30",0.928,108.1,38.5,120,3.2,"2022-06-12 20:35:00",0,"2022-06-12 20:03:30",-0.023,0
"2022-06-12 22:00:00",17888,86.8,"2022-06-12 21:16:30",12.78,0.057,"2022-06-12 21:45:30",0,"2022-06-12 21:00:30",944,21.65,21.8,"2022-06-12 21:00:30",21.47,"2022-06-12 21:46:30",91.1,93.1,"2022-06-12 21:53:00",88.9,"2022-06-12 21:00:30",23.95,24.1,"2022-06-12 21:02:30",23.85,"2022-06-12 21:52:30",24.4,24.51,"2022-06-12 21:11:00",24.31,"2022-06-12 21:38:30",24.69,24.79,"2022-06-12 21:14:00",24.64,"2022-06-12 21:22:00",24.79,24.81,"2022-06-12 21:49:30",24.77,"2022-06-12 21:07:30",24.74,24.77,"2022-06-12 21:04:00",24.7,"2022-06-12 21:01:30",24.79,24.89,"2022-06-12 21:24:30",24.75,"2022-06-12 21:01:30",21.06,21.08,"2022-06-12 21:00:30",21.03,"2022-06-12 22:00:00",23.21,23.24,"2022-06-12 21:03:30",23.17,"2022-06-12 22:00:00",25.31,25.32,"2022-06-12 21:01:00",25.3,"2022-06-12 21:09:30",19.04,19.05,"2022-06-12 21:00:30",19.03,"2022-06-12 21:25:30",15.75,15.76,"2022-06-12 21:06:00",15.75,"2022-06-12 21:01:30",25.36,25.37,"2022-06-12 21:15:30",25.35,"2022-06-12 21:07:30",0.001303892,0,0.63,94.6,30.33,78,2.5,"2022-06-12 21:11:30",0,"2022-06-12 21:00:30",1.687,78.1,15.98,82,3.5,"2022-06-12 21:11:00",0.4,"2022-06-12 21:39:30",-0.021,0
"2022-06-12 23:00:00",17889,89.6,"2022-06-12 23:00:00",12.76,0.055,"2022-06-12 22:44:30",0,"2022-06-12 22:00:30",944,21.76,21.95,"2022-06-12 22:24:00",21.6,"2022-06-12 22:52:00",93.7,94.6,"2022-06-12 22:50:00",92.4,"2022-06-12 22:01:00",23.74,23.9,"2022-06-12 22:00:30",23.68,"2022-06-12 22:28:00",24.34,24.43,"2022-06-12 22:09:00",24.13,"2022-06-12 22:57:00",24.66,24.71,"2022-06-12 22:18:00",24.64,"2022-06-12 22:27:00",24.79,24.84,"2022-06-12 22:16:00",24.75,"2022-06-12 22:10:30",24.75,24.8,"2022-06-12 22:24:30",24.73,"2022-06-12 22:16:00",24.78,24.85,"2022-06-12 22:18:00",24.75,"2022-06-12 22:01:30",21.02,21.04,"2022-06-12 22:03:30",21.01,"2022-06-12 22:46:00",23.17,23.19,"2022-06-12 22:02:00",23.14,"2022-06-12 22:53:30",25.29,25.31,"2022-06-12 22:05:00",25.28,"2022-06-12 22:56:30",19.03,19.04,"2022-06-12 22:02:00",19.02,"2022-06-12 22:43:00",15.75,15.76,"2022-06-12 22:13:30",15.75,"2022-06-12 22:12:00",25.36,25.37,"2022-06-12 22:44:30",25.35,"2022-06-12 22:04:00",0.0008948894,0,0.751,81.8,30.23,98,1.9,"2022-06-12 22:37:00",0,"2022-06-12 22:23:30",1.966,89.6,20.05,121,4.2,"2022-06-12 23:00:00",0.6,"2022-06-12 22:51:30",-0.02,0
"2022-06-13 00:00:00",17890,89.5,"2022-06-12 23:03:30",12.75,0.053,"2022-06-12 23:38:30",0,"2022-06-12 23:00:30",944,21.81,22.01,"2022-06-12 23:23:30",21.67,"2022-06-12 23:59:30",93,94.7,"2022-06-12 23:04:30",91.3,"2022-06-12 23:45:30",23.63,23.74,"2022-06-12 23:05:30",23.47,"2022-06-12 23:53:00",24.19,24.26,"2022-06-12 23:04:30",24.11,"2022-06-12 23:29:30",24.66,24.7,"2022-06-12 23:24:30",24.64,"2022-06-12 23:29:00",24.8,24.86,"2022-06-12 23:56:00",24.77,"2022-06-12 23:10:30",24.78,24.85,"2022-06-12 23:22:30",24.73,"2022-06-12 23:09:30",24.77,24.85,"2022-06-12 23:29:00",24.75,"2022-06-12 23:02:30",20.99,21.01,"2022-06-12 23:00:30",20.98,"2022-06-12 23:12:30",23.14,23.17,"2022-06-12 23:04:30",23.11,"2022-06-12 23:52:00",25.26,25.28,"2022-06-12 23:00:30",25.25,"2022-06-12 23:54:30",19.02,19.03,"2022-06-12 23:17:30",19.01,"2022-06-12 23:43:00",15.75,15.76,"2022-06-12 23:03:00",15.74,"2022-06-12 23:54:00",25.37,25.38,"2022-06-12 23:34:00",25.36,"2022-06-12 23:25:30",0.000815755,0,0.997,82.9,36.86,213,2.7,"2022-06-12 23:35:30",0,"2022-06-12 23:31:30",2.316,86.2,22.75,181,4.7,"2022-06-12 23:26:00",0.6,"2022-06-12 23:26:30",-0.018,0
"2022-06-13 01:00:00",17891,89.7,"2022-06-13 00:15:00",12.74,0.051,"2022-06-13 00:45:00",0,"2022-06-13 00:00:30",943,21.51,21.81,"2022-06-13 00:00:30",21.28,"2022-06-13 01:00:00",92,92.9,"2022-06-13 00:05:30",91.1,"2022-06-13 00:48:30",23.5,23.58,"2022-06-13 00:03:00",23.45,"2022-06-13 00:57:30",24.1,24.23,"2022-06-13 00:01:00",23.95,"2022-06-13 00:44:00",24.66,24.66,"2022-06-13 00:00:30",24.61,"2022-06-13 00:59:30",24.79,24.86,"2022-06-13 00:09:30",24.77,"2022-06-13 00:10:30",24.82,24.93,"2022-06-13 00:59:00",24.75,"2022-06-13 00:01:00",24.78,24.9,"2022-06-13 00:55:00",24.75,"2022-06-13 00:01:30",20.96,20.99,"2022-06-13 00:01:00",20.93,"2022-06-13 00:54:00",23.11,23.13,"2022-06-13 00:40:30",23.09,"2022-06-13 00:17:00",25.24,25.25,"2022-06-13 00:04:00",25.22,"2022-06-13 00:55:30",19.01,19.02,"2022-06-13 00:07:30",19,"2022-06-13 00:55:00",15.75,15.75,"2022-06-13 00:00:30",15.74,"2022-06-13 00:46:00",25.38,25.38,"2022-06-13 00:40:00",25.36,"2022-06-13 00:29:30",0.000799645,0,1.118,76.21,39.15,155,2.9,"2022-06-13 00:35:30",0,"2022-06-13 00:00:30",2.499,85.9,28.88,112,5.6,"2022-06-13 00:16:30",0,"2022-06-13 00:32:30",-0.017,0
"2022-06-13 02:00:00",17892,89.9,"2022-06-13 01:44:00",12.74,0.047,"2022-06-13 01:48:00",0,"2022-06-13 01:00:30",943,21.08,21.28,"2022-06-13 01:00:30",20.95,"2022-06-13 01:34:30",93.1,93.9,"2022-06-13 01:54:30",91.7,"2022-06-13 01:01:00",23.38,23.53,"2022-06-13 01:01:00",23.27,"2022-06-13 01:35:30",24,24.06,"2022-06-13 01:01:00",23.91,"2022-06-13 01:56:30",24.6,24.66,"2022-06-13 01:00:30",24.45,"2022-06-13 01:58:00",24.79,24.84,"2022-06-13 01:23:00",24.75,"2022-06-13 01:30:00",24.84,24.96,"2022-06-13 01:10:30",24.75,"2022-06-13 01:18:30",24.8,24.91,"2022-06-13 01:55:30",24.75,"2022-06-13 01:09:30",20.93,20.95,"2022-06-13 01:24:00",20.91,"2022-06-13 01:58:30",23.09,23.11,"2022-06-13 01:01:00",23.06,"2022-06-13 01:56:00",25.22,25.24,"2022-06-13 01:07:30",25.21,"2022-06-13 01:58:00",19,19.01,"2022-06-13 01:04:30",18.99,"2022-06-13 01:45:30",15.74,15.75,"2022-06-13 01:06:30",15.73,"2022-06-13 01:40:00",25.38,25.38,"2022-06-13 01:05:30",25.36,"2022-06-13 01:51:00",0.0007378452,0,0.913,101.5,37.35,39,2.8,"2022-06-13 01:35:00",0,"2022-06-13 01:02:30",1.907,107.6,24.3,93,3.6,"2022-06-13 01:06:30",0.5,"2022-06-13 01:32:30",-0.019,0
"2022-06-13 03:00:00",17893,86.1,"2022-06-13 03:00:00",12.71,0.044,"2022-06-13 02:41:00",0,"2022-06-13 02:00:30",943,20.74,21.1,"2022-06-13 02:12:00",20.24,"2022-06-13 02:59:00",94,94.9,"2022-06-13 02:56:30",93,"2022-06-13 02:32:00",23.25,23.35,"2022-06-13 02:04:30",23.07,"2022-06-13 02:59:00",23.96,24.03,"2022-06-13 02:01:30",23.79,"2022-06-13 02:59:30",24.49,24.61,"2022-06-13 02:15:00",24.43,"2022-06-13 02:29:30",24.79,24.81,"2022-06-13 02:02:00",24.75,"2022-06-13 02:50:30",24.87,24.98,"2022-06-13 02:16:00",24.75,"2022-06-13 02:02:00",24.81,24.92,"2022-06-13 02:39:00",24.75,"2022-06-13 02:29:30",20.9,20.93,"2022-06-13 02:01:00",20.88,"2022-06-13 02:37:30",23.05,23.07,"2022-06-13 02:01:00",23.04,"2022-06-13 02:45:00",25.21,25.23,"2022-06-13 02:01:00",25.19,"2022-06-13 02:37:00",18.99,19,"2022-06-13 02:01:00",18.98,"2022-06-13 02:55:30",15.74,15.75,"2022-06-13 02:03:00",15.72,"2022-06-13 02:05:30",25.38,25.38,"2022-06-13 02:01:30",25.36,"2022-06-13 02:02:30",0.000796387,0,0.643,84.8,25.83,46,2.1,"2022-06-13 02:47:30",0,"2022-06-13 02:04:00",1.573,96.4,21.98,46,2.8,"2022-06-13 02:15:00",0.6,"2022-06-13 02:22:30",-0.021,0
"2022-06-13 04:00:00",17894,84.5,"2022-06-13 03:31:00",12.69,0.043,"2022-06-13 03:57:00",0,"2022-06-13 03:00:30",943,19.19,20.11,"2022-06-13 03:00:30",18.14,"2022-06-13 04:00:00",95.2,96.3,"2022-06-13 03:51:00",94,"2022-06-13 03:17:00",23.05,23.19,"2022-06-13 03:32:00",22.86,"2022-06-13 03:50:00",23.82,23.93,"2022-06-13 03:09:00",23.71,"2022-06-13 03:20:30",24.45,24.48,"2022-06-13 03:08:30",24.42,"2022-06-13 03:36:00",24.78,24.81,"2022-06-13 03:02:30",24.75,"2022-06-13 03:11:00",24.86,24.93,"2022-06-13 03:12:00",24.75,"2022-06-13 03:25:30",24.83,24.97,"2022-06-13 03:08:00",24.77,"2022-06-13 03:20:30",20.87,20.91,"2022-06-13 03:02:00",20.83,"2022-06-13 04:00:00",23.04,23.06,"2022-06-13 03:05:00",23.01,"2022-06-13 03:59:00",25.19,25.21,"2022-06-13 03:00:30",25.18,"2022-06-13 04:00:00",18.97,18.99,"2022-06-13 03:03:30",18.96,"2022-06-13 03:58:00",15.73,15.74,"2022-06-13 03:01:30",15.72,"2022-06-13 03:24:00",25.38,25.39,"2022-06-13 03:48:00",25.35,"2022-06-13 03:11:30",0.001063841,0,0.27,100,67.42,3,0.9,"2022-06-13 03:01:30",0,"2022-06-13 03:04:00",0.589,78.29,64.02,335,1.8,"2022-06-13 03:02:30",0,"2022-06-13 03:08:30",-0.025,0
"2022-06-13 05:00:00",17895,84.9,"2022-06-13 04:01:00",12.66,0.043,"2022-06-13 04:01:30",0,"2022-06-13 04:00:30",943,17.82,18.15,"2022-06-13 04:00:30",17.42,"2022-06-13 04:59:00",96.9,98,"2022-06-13 04:36:00",95.4,"2022-06-13 04:02:30",22.73,22.96,"2022-06-13 04:02:30",22.5,"2022-06-13 04:54:00",23.71,23.83,"2022-06-13 04:00:30",23.59,"2022-06-13 04:51:30",24.43,24.47,"2022-06-13 04:15:00",24.29,"2022-06-13 04:56:30",24.78,24.79,"2022-06-13 04:00:30",24.74,"2022-06-13 04:53:30",24.85,24.96,"2022-06-13 04:06:00",24.75,"2022-06-13 04:47:00",24.85,24.94,"2022-06-13 04:51:00",24.75,"2022-06-13 04:53:00",20.82,20.86,"2022-06-13 04:15:00",20.79,"2022-06-13 04:40:30",23.01,23.03,"2022-06-13 04:25:30",23,"2022-06-13 04:17:30",25.17,25.19,"2022-06-13 04:02:00",25.16,"2022-06-13 04:45:30",18.96,18.97,"2022-06-13 04:03:30",18.95,"2022-06-13 04:54:00",15.72,15.74,"2022-06-13 04:03:00",15.71,"2022-06-13 04:23:00",25.37,25.39,"2022-06-13 04:37:30",25.36,"2022-06-13 04:34:00",0.001184667,0,0.288,327.9,82.7,51,0.9,"2022-06-13 04:28:30",0,"2022-06-13 04:01:30",0.458,240.1,85.7,178,1.6,"2022-06-13 04:57:00",0,"2022-06-13 04:02:30",-0.026,0
"2022-06-13 06:00:00",17896,86.3,"2022-06-13 05:06:30",12.64,0.146,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",943,17.47,17.72,"2022-06-13 05:38:30",17.36,"2022-06-13 05:47:30",98.2,99.1,"2022-06-13 05:50:00",96.7,"2022-06-13 05:02:30",22.42,22.59,"2022-06-13 05:15:00",22.27,"2022-06-13 05:59:00",23.56,23.63,"2022-06-13 05:01:00",23.41,"2022-06-13 05:58:00",24.31,24.45,"2022-06-13 05:04:30",24.24,"2022-06-13 05:29:00",24.78,24.81,"2022-06-13 05:03:30",24.72,"2022-06-13 05:21:00",24.84,24.93,"2022-06-13 05:23:30",24.75,"2022-06-13 05:01:00",24.86,24.97,"2022-06-13 05:47:30",24.77,"2022-06-13 05:41:00",20.78,20.81,"2022-06-13 05:00:30",20.74,"2022-06-13 06:00:00",22.98,23,"2022-06-13 05:00:30",22.95,"2022-06-13 05:43:30",25.16,25.17,"2022-06-13 05:01:30",25.15,"2022-06-13 05:15:00",18.95,18.96,"2022-06-13 05:01:00",18.94,"2022-06-13 05:55:00",15.72,15.73,"2022-06-13 05:05:30",15.7,"2022-06-13 05:30:30",25.38,25.39,"2022-06-13 05:04:00",25.36,"2022-06-13 05:20:00",0.09903221,0,0.341,133.7,70.89,217,0.9,"2022-06-13 05:33:30",0,"2022-06-13 05:01:00",0.569,141.6,88.9,358,1.3,"2022-06-13 05:56:00",0,"2022-06-13 05:08:30",-0.016,0
"2022-06-13 07:00:00",17897,88.1,"2022-06-13 06:00:30",12.63,12.75,"2022-06-13 06:16:30",0.009,"2022-06-13 06:02:30",944,18.84,21.47,"2022-06-13 07:00:00",17.36,"2022-06-13 06:06:00",98.9,100,"2022-06-13 06:24:30",97.7,"2022-06-13 06:49:00",22.17,22.36,"2022-06-13 06:04:30",22.04,"2022-06-13 06:56:00",23.35,23.45,"2022-06-13 06:00:30",23.19,"2022-06-13 06:50:30",24.24,24.27,"2022-06-13 06:01:00",24.21,"2022-06-13 06:36:00",24.74,24.79,"2022-06-13 06:02:00",24.61,"2022-06-13 06:49:30",24.81,24.91,"2022-06-13 06:06:00",24.75,"2022-06-13 06:08:00",24.85,24.95,"2022-06-13 06:28:00",24.77,"2022-06-13 06:26:00",20.73,20.76,"2022-06-13 06:06:00",20.71,"2022-06-13 06:59:00",22.95,22.97,"2022-06-13 06:00:30",22.94,"2022-06-13 06:29:00",25.14,25.16,"2022-06-13 06:00:30",25.12,"2022-06-13 06:45:30",18.94,18.95,"2022-06-13 06:19:30",18.93,"2022-06-13 06:33:00",15.71,15.73,"2022-06-13 06:02:00",15.7,"2022-06-13 06:59:30",25.38,25.39,"2022-06-13 06:02:30",25.36,"2022-06-13 06:09:30",2.531452,0,0.417,110.4,78.04,300,1.1,"2022-06-13 06:49:00",0,"2022-06-13 06:04:00",0.569,35.62,86.5,28,1.4,"2022-06-13 06:12:00",0,"2022-06-13 06:03:30",0.419,0.253
"2022-06-13 08:00:00",17898,79.82,"2022-06-13 08:00:00",13.12,13.39,"2022-06-13 07:01:30",0.008,"2022-06-13 07:00:30",945,23.03,24.35,"2022-06-13 07:58:30",21.61,"2022-06-13 07:03:30",82,97.8,"2022-06-13 07:00:30",70.63,"2022-06-13 08:00:00",22.13,22.19,"2022-06-13 07:07:30",22.02,"2022-06-13 07:10:00",23.2,23.25,"2022-06-13 07:10:00",23.05,"2022-06-13 07:52:00",24.15,24.24,"2022-06-13 07:00:30",24.03,"2022-06-13 07:41:00",24.64,24.76,"2022-06-13 07:04:30",24.59,"2022-06-13 07:31:30",24.79,24.93,"2022-06-13 07:22:00",24.73,"2022-06-13 07:42:00",24.84,24.96,"2022-06-13 07:29:30",24.75,"2022-06-13 07:28:00",20.7,20.73,"2022-06-13 07:03:00",20.68,"2022-06-13 07:22:30",22.92,22.95,"2022-06-13 07:00:30",22.9,"2022-06-13 07:42:30",25.12,25.13,"2022-06-13 07:02:30",25.1,"2022-06-13 07:33:00",18.93,18.95,"2022-06-13 07:05:00",18.92,"2022-06-13 07:44:30",15.71,15.72,"2022-06-13 07:02:00",15.69,"2022-06-13 07:30:00",25.38,25.39,"2022-06-13 07:01:30",25.36,"2022-06-13 07:22:00",6.690187,0,0.949,82.5,69,92,3.3,"2022-06-13 07:59:00",0,"2022-06-13 07:00:30",1.923,94.2,69,107,4.9,"2022-06-13 07:58:30",0,"2022-06-13 07:04:30",1.255,1.017
"2022-06-13 12:00:00",17902,58.75,"2022-06-13 11:05:30",13.38,18.12,"2022-06-13 11:46:00",0.124,"2022-06-13 11:59:00",943,28.2,28.54,"2022-06-13 11:50:00",27.87,"2022-06-13 11:32:00",59.08,61.75,"2022-06-13 11:34:00",57.53,"2022-06-13 11:38:00",24.11,24.51,"2022-06-13 11:59:30",23.68,"2022-06-13 11:01:30",23.5,23.63,"2022-06-13 11:35:00",23.33,"2022-06-13 11:00:30",23.95,24.03,"2022-06-13 11:33:30",23.82,"2022-06-13 11:11:00",24.4,24.51,"2022-06-13 11:01:00",24.36,"2022-06-13 11:11:30",24.69,24.77,"2022-06-13 11:12:00",24.54,"2022-06-13 11:56:30",24.78,24.86,"2022-06-13 11:21:00",24.75,"2022-06-13 11:03:00",20.51,20.56,"2022-06-13 11:04:00",20.46,"2022-06-13 11:54:00",22.73,22.78,"2022-06-13 11:03:30",22.7,"2022-06-13 11:37:30",24.98,25.02,"2022-06-13 11:03:30",24.95,"2022-06-13 11:49:30",18.83,18.85,"2022-06-13 11:02:30",18.82,"2022-06-13 11:54:30",15.62,15.63,"2022-06-13 11:00:30",15.6,"2022-06-13 11:32:30",25.34,25.35,"2022-06-13 11:00:30",25.33,"2022-06-13 11:41:00",15.92807,0,1.571,101.4,36.23,161,4.6,"2022-06-13 11:57:00",0,"2022-06-13 11:12:30",3.451,84.2,23.62,170,6.4,"2022-06-13 11:09:30",0.3,"2022-06-13 11:34:30",3.235,3.193
"2022-06-13 13:00:00",17903,60.24,"2022-06-13 12:08:30",13.38,17.19,"2022-06-13 12:41:30",0.12,"2022-06-13 12:11:00",943,28.51,29.32,"2022-06-13 12:51:30",27.55,"2022-06-13 12:10:30",60.22,63.5,"2022-06-13 12:50:30",57.3,"2022-06-13 12:00:30",24.87,25.28,"2022-06-13 12:59:30",24.49,"2022-06-13 12:00:30",23.84,24.03,"2022-06-13 12:47:00",23.61,"2022-06-13 12:01:30",24.03,24.08,"2022-06-13 12:56:00",23.96,"2022-06-13 12:09:00",24.38,24.43,"2022-06-13 12:42:30",24.34,"2022-06-13 12:20:00",24.62,24.72,"2022-06-13 12:01:00",24.52,"2022-06-13 12:55:00",24.77,24.85,"2022-06-13 12:56:30",24.75,"2022-06-13 12:03:30",20.43,20.48,"2022-06-13 12:03:00",20.39,"2022-06-13 12:58:30",22.67,22.71,"2022-06-13 12:00:30",22.64,"2022-06-13 12:50:00",24.94,24.96,"2022-06-13 12:03:00",24.92,"2022-06-13 12:51:30",18.8,18.83,"2022-06-13 12:10:00",18.78,"2022-06-13 12:51:30",15.6,15.62,"2022-06-13 12:06:30",15.59,"2022-06-13 12:52:00",25.33,25.34,"2022-06-13 12:02:00",25.32,"2022-06-13 12:40:00",14.30631,0,1.429,91.1,41.1,114,4.3,"2022-06-13 12:16:30",0,"2022-06-13 12:03:00",3.182,83.9,28.98,99,6.9,"2022-06-13 12:16:30",0,"2022-06-13 12:48:30",2.929,3.185
"2022-06-13 14:00:00",17904,61.92,"2022-06-13 13:01:00",13.37,17.52,"2022-06-13 13:32:00",0.114,"2022-06-13 13:41:30",942,28.32,29.09,"2022-06-13 13:28:30",27.72,"2022-06-13 13:41:00",61.84,65.5,"2022-06-13 13:39:30",58.45,"2022-06-13 13:29:00",25.49,25.71,"2022-06-13 13:54:00",25.22,"2022-06-13 13:01:30",24.23,24.43,"2022-06-13 13:47:30",23.99,"2022-06-13 13:00:30",24.18,24.24,"2022-06-13 13:24:00",24.03,"2022-06-13 13:03:30",24.4,24.48,"2022-06-13 13:58:00",24.34,"2022-06-13 13:10:30",24.58,24.7,"2022-06-13 13:36:00",24.54,"2022-06-13 13:14:00",24.77,24.83,"2022-06-13 13:16:00",24.75,"2022-06-13 13:00:30",20.36,20.39,"2022-06-13 13:01:00",20.31,"2022-06-13 13:56:00",22.62,22.66,"2022-06-13 13:02:30",22.59,"2022-06-13 13:47:30",24.89,24.92,"2022-06-13 13:01:00",24.88,"2022-06-13 13:49:30",18.78,18.79,"2022-06-13 13:00:30",18.76,"2022-06-13 13:36:30",15.59,15.59,"2022-06-13 13:01:30",15.57,"2022-06-13 13:44:00",25.32,25.33,"2022-06-13 13:01:00",25.3,"2022-06-13 13:51:30",10.42708,0,1.193,91.1,43.31,92,3.6,"2022-06-13 13:44:30",0,"2022-06-13 13:01:30",2.714,78.27,22.69,103,5,"2022-06-13 13:35:00",0.5,"2022-06-13 13:24:00",2.138,2.932
"2022-06-13 15:00:00",17905,67.18,"2022-06-13 14:37:30",13.38,13.51,"2022-06-13 14:40:30",0.111,"2022-06-13 14:47:30",942,28.55,29.45,"2022-06-13 14:12:00",27.35,"2022-06-13 14:42:30",61.4,65.91,"2022-06-13 14:44:30",55.66,"2022-06-13 14:11:30",25.82,25.91,"2022-06-13 14:27:30",25.68,"2022-06-13 14:00:30",24.58,24.84,"2022-06-13 14:53:00",24.31,"2022-06-13 14:06:00",24.34,24.47,"2022-06-13 14:43:00",24.24,"2022-06-13 14:00:30",24.49,24.59,"2022-06-13 14:37:30",24.36,"2022-06-13 14:03:00",24.57,24.67,"2022-06-13 14:08:00",24.52,"2022-06-13 14:02:00",24.77,24.87,"2022-06-13 14:19:00",24.75,"2022-06-13 14:00:30",20.28,20.32,"2022-06-13 14:01:00",20.25,"2022-06-13 14:57:00",22.58,22.62,"2022-06-13 14:03:30",22.54,"2022-06-13 14:54:00",24.86,24.88,"2022-06-13 14:01:00",24.83,"2022-06-13 15:00:00",18.74,18.77,"2022-06-13 14:01:30",18.72,"2022-06-13 14:50:30",15.57,15.58,"2022-06-13 14:00:30",15.55,"2022-06-13 14:31:00",25.31,25.31,"2022-06-13 14:00:30",25.3,"2022-06-13 14:20:30",8.881453,0,1.103,97,42.72,92,4.1,"2022-06-13 14:31:30",0,"2022-06-13 14:24:30",2.525,76.77,26.28,67,6,"2022-06-13 14:17:30",0,"2022-06-13 14:45:00",1.828,2.453
"2022-06-13 16:00:00",17906,70.51,"2022-06-13 15:06:00",13.27,13.53,"2022-06-13 15:55:30",0.002,"2022-06-13 15:59:30",942,28.13,28.92,"2022-06-13 15:19:00",26.64,"2022-06-13 16:00:00",61.98,65.07,"2022-06-13 15:58:00",58.02,"2022-06-13 15:43:30",25.92,26.04,"2022-06-13 15:48:30",25.85,"2022-06-13 15:11:30",24.87,25.04,"2022-06-13 15:46:30",24.68,"2022-06-13 15:04:00",24.56,24.68,"2022-06-13 15:54:30",24.45,"2022-06-13 15:00:30",24.58,24.61,"2022-06-13 15:43:30",24.51,"2022-06-13 15:08:00",24.59,24.7,"2022-06-13 15:59:00",24.54,"2022-06-13 15:02:30",24.77,24.85,"2022-06-13 15:28:00",24.75,"2022-06-13 15:01:00",20.22,20.25,"2022-06-13 15:00:30",20.18,"2022-06-13 15:52:30",22.54,22.57,"2022-06-13 15:17:30",22.51,"2022-06-13 15:48:00",24.83,24.84,"2022-06-13 15:02:30",24.81,"2022-06-13 15:37:30",18.72,18.73,"2022-06-13 15:00:30",18.72,"2022-06-13 15:43:30",15.55,15.56,"2022-06-13 15:02:00",15.54,"2022-06-13 15:34:00",25.3,25.31,"2022-06-13 15:01:00",25.28,"2022-06-13 15:23:00",5.210714,0,0.92,87.1,39.31,94,2.6,"2022-06-13 15:39:00",0,"2022-06-13 15:08:30",2.252,79.56,27,62,4.8,"2022-06-13 15:23:00",0,"2022-06-13 15:15:30",1.058,1.791
"2022-06-13 17:00:00",17907,73.71,"2022-06-13 16:00:30",13.16,13.33,"2022-06-13 16:54:00",0.002,"2022-06-13 16:46:00",942,26.56,27.26,"2022-06-13 16:25:00",25.52,"2022-06-13 17:00:00",65.62,69.72,"2022-06-13 16:22:30",61.25,"2022-06-13 16:30:30",25.83,25.94,"2022-06-13 16:01:00",25.69,"2022-06-13 16:59:00",25.08,25.2,"2022-06-13 16:33:30",24.92,"2022-06-13 16:02:30",24.72,24.87,"2022-06-13 16:50:30",24.64,"2022-06-13 16:15:30",24.7,24.79,"2022-06-13 16:40:00",24.57,"2022-06-13 16:01:00",24.69,24.75,"2022-06-13 16:15:00",24.54,"2022-06-13 16:09:30",24.77,24.85,"2022-06-13 16:35:00",24.75,"2022-06-13 16:01:30",20.16,20.2,"2022-06-13 16:07:30",20.13,"2022-06-13 16:58:00",22.51,22.54,"2022-06-13 16:06:00",22.48,"2022-06-13 16:43:00",24.81,24.82,"2022-06-13 16:04:00",24.79,"2022-06-13 16:59:30",18.71,18.72,"2022-06-13 16:19:30",18.69,"2022-06-13 16:39:30",15.54,15.56,"2022-06-13 16:00:30",15.53,"2022-06-13 16:47:30",25.29,25.3,"2022-06-13 16:06:30",25.28,"2022-06-13 16:27:30",1.447345,0,0.493,98.8,45.96,25,1.4,"2022-06-13 16:45:00",0,"2022-06-13 16:10:00",1.252,98.7,29.91,112,3.3,"2022-06-13 16:42:30",0,"2022-06-13 16:20:30",0.257,1.013
"2022-06-13 18:00:00",17908,80.3,"2022-06-13 17:14:00",12.86,0.166,"2022-06-13 18:00:00",0,"2022-06-13 17:06:30",942,23.91,25.53,"2022-06-13 17:00:30",23.04,"2022-06-13 18:00:00",79.11,86.9,"2022-06-13 17:58:30",65.74,"2022-06-13 17:01:00",25.51,25.71,"2022-06-13 17:00:30",25.28,"2022-06-13 17:54:30",25.14,25.24,"2022-06-13 17:54:30",25.08,"2022-06-13 17:06:00",24.88,25.02,"2022-06-13 17:59:30",24.81,"2022-06-13 17:03:00",24.79,24.79,"2022-06-13 17:00:30",24.75,"2022-06-13 17:06:00",24.74,24.77,"2022-06-13 17:20:30",24.7,"2022-06-13 17:02:30",24.77,24.86,"2022-06-13 17:59:30",24.75,"2022-06-13 17:00:30",20.11,20.14,"2022-06-13 17:12:30",20.08,"2022-06-13 17:50:00",22.49,22.51,"2022-06-13 17:01:30",22.46,"2022-06-13 17:53:30",24.8,24.8,"2022-06-13 17:01:30",24.78,"2022-06-13 17:58:30",18.7,18.7,"2022-06-13 17:06:30",18.69,"2022-06-13 17:00:30",15.53,15.55,"2022-06-13 17:07:30",15.53,"2022-06-13 17:01:00",25.29,25.3,"2022-06-13 17:00:30",25.29,"2022-06-13 17:16:00",0.05348308,0,0.237,112.3,39.75,125,1,"2022-06-13 17:16:30",0,"2022-06-13 17:04:30",0.74,60.36,42.79,163,1.9,"2022-06-13 17:00:30",0,"2022-06-13 17:18:30",0.015,0.248
"2022-06-13 19:00:00",17909,85.6,"2022-06-13 18:07:30",12.82,0.051,"2022-06-13 18:44:00",0,"2022-06-13 18:00:30",943,22.64,23.18,"2022-06-13 18:00:30",22.39,"2022-06-13 18:44:30",88.4,90.6,"2022-06-13 18:54:30",86.2,"2022-06-13 18:15:30",25.15,25.3,"2022-06-13 18:00:30",24.97,"2022-06-13 18:56:30",25.14,25.22,"2022-06-13 18:03:30",25.07,"2022-06-13 18:48:00",25.04,25.1,"2022-06-13 18:59:00",24.87,"2022-06-13 18:10:00",24.87,24.99,"2022-06-13 18:39:00",24.77,"2022-06-13 18:03:30",24.76,24.85,"2022-06-13 18:59:30",24.73,"2022-06-13 18:12:00",24.77,24.86,"2022-06-13 18:06:30",24.75,"2022-06-13 18:01:00",20.07,20.1,"2022-06-13 18:15:00",20.03,"2022-06-13 18:56:00",22.46,22.49,"2022-06-13 18:10:00",22.45,"2022-06-13 18:42:30",24.77,24.79,"2022-06-13 18:00:30",24.77,"2022-06-13 18:08:30",18.69,18.71,"2022-06-13 18:17:00",18.67,"2022-06-13 18:54:00",15.53,15.54,"2022-06-13 18:12:00",15.52,"2022-06-13 18:56:00",25.29,25.3,"2022-06-13 18:00:30",25.28,"2022-06-13 18:21:00",0.001451697,0,0.075,300.6,19.76,306,0.5,"2022-06-13 18:38:30",0,"2022-06-13 18:03:30",0.219,9.58,35.65,49,0.9,"2022-06-13 18:06:00",0,"2022-06-13 18:01:30",-0.026,0
"2022-06-13 20:00:00",17910,86.6,"2022-06-13 19:48:30",12.79,0.05,"2022-06-13 19:27:00",0,"2022-06-13 19:00:30",943,22.13,22.4,"2022-06-13 19:00:30",21.86,"2022-06-13 19:44:30",92.2,93.3,"2022-06-13 19:50:00",90,"2022-06-13 19:02:30",24.82,25.02,"2022-06-13 19:02:30",24.69,"2022-06-13 19:39:30",25,25.15,"2022-06-13 19:05:30",24.9,"2022-06-13 19:34:30",25.07,25.08,"2022-06-13 19:01:00",25.02,"2022-06-13 19:04:30",24.98,25.02,"2022-06-13 19:44:30",24.88,"2022-06-13 19:16:00",24.86,24.96,"2022-06-13 19:41:30",24.75,"2022-06-13 19:09:30",24.78,24.85,"2022-06-13 19:54:30",24.75,"2022-06-13 19:00:30",20.03,20.05,"2022-06-13 19:01:30",20.01,"2022-06-13 19:38:30",22.45,22.47,"2022-06-13 19:25:00",22.43,"2022-06-13 19:01:30",24.76,24.77,"2022-06-13 19:13:30",24.76,"2022-06-13 19:34:00",18.68,18.69,"2022-06-13 19:00:30",18.67,"2022-06-13 19:03:00",15.53,15.54,"2022-06-13 19:12:30",15.51,"2022-06-13 19:42:00",25.29,25.3,"2022-06-13 19:00:30",25.28,"2022-06-13 19:47:00",0.001405949,0,0.257,97.1,27.01,69,0.8,"2022-06-13 19:23:30",0,"2022-06-13 19:00:30",0.833,54.03,25.94,64,1.8,"2022-06-13 19:23:30",0,"2022-06-13 19:00:30",-0.024,0
"2022-06-13 21:00:00",17911,85.6,"2022-06-13 21:00:00",12.79,0.051,"2022-06-13 20:21:30",0,"2022-06-13 20:00:30",944,21.76,22.07,"2022-06-13 20:30:30",21.08,"2022-06-13 21:00:00",91.6,93.5,"2022-06-13 20:05:00",89.8,"2022-06-13 20:18:30",24.59,24.73,"2022-06-13 20:01:00",24.46,"2022-06-13 20:53:00",24.9,25.02,"2022-06-13 20:10:00",24.74,"2022-06-13 20:56:30",25.07,25.08,"2022-06-13 20:00:30",25.05,"2022-06-13 20:49:00",24.99,25.02,"2022-06-13 20:03:00",24.96,"2022-06-13 20:21:00",24.94,24.96,"2022-06-13 20:02:00",24.85,"2022-06-13 20:08:00",24.8,24.92,"2022-06-13 20:50:30",24.75,"2022-06-13 20:01:00",19.99,20.02,"2022-06-13 20:00:30",19.97,"2022-06-13 21:00:00",22.42,22.44,"2022-06-13 20:01:30",22.4,"2022-06-13 20:30:30",24.75,24.76,"2022-06-13 20:00:30",24.74,"2022-06-13 20:43:00",18.68,18.68,"2022-06-13 20:08:30",18.67,"2022-06-13 20:53:30",15.52,15.53,"2022-06-13 20:02:30",15.51,"2022-06-13 20:09:30",25.29,25.3,"2022-06-13 20:07:30",25.27,"2022-06-13 20:51:00",0.001495354,0,0.59,89.4,19.69,92,1.2,"2022-06-13 20:15:30",0,"2022-06-13 20:04:30",1.426,91.3,19.41,99,2.5,"2022-06-13 20:13:30",0.5,"2022-06-13 20:04:30",-0.021,0
"2022-06-13 22:00:00",17912,85.5,"2022-06-13 21:02:30",12.77,0.056,"2022-06-13 21:13:00",0,"2022-06-13 21:00:30",945,20.91,21.09,"2022-06-13 21:00:30",20.75,"2022-06-13 21:51:00",94.9,95.8,"2022-06-13 21:50:30",92.9,"2022-06-13 21:00:30",24.27,24.49,"2022-06-13 21:01:00",24.08,"2022-06-13 21:52:30",24.77,24.87,"2022-06-13 21:00:30",24.7,"2022-06-13 21:28:30",25.07,25.1,"2022-06-13 21:57:00",25.05,"2022-06-13 21:26:00",25.03,25.13,"2022-06-13 21:57:00",24.97,"2022-06-13 21:01:30",24.96,24.98,"2022-06-13 21:06:00",24.93,"2022-06-13 21:01:00",24.86,25,"2022-06-13 21:52:00",24.77,"2022-06-13 21:02:00",19.96,19.99,"2022-06-13 21:07:30",19.94,"2022-06-13 21:36:30",22.4,22.43,"2022-06-13 21:03:00",22.36,"2022-06-13 21:58:30",24.73,24.75,"2022-06-13 21:04:00",24.72,"2022-06-13 21:50:00",18.67,18.68,"2022-06-13 21:08:00",18.65,"2022-06-13 21:55:30",15.52,15.52,"2022-06-13 21:22:00",15.51,"2022-06-13 21:56:30",25.29,25.3,"2022-06-13 21:00:30",25.27,"2022-06-13 21:19:00",0.001462471,0,0.837,80.4,23.23,91,2,"2022-06-13 21:45:30",0,"2022-06-13 21:11:30",2.053,107.8,14.62,110,4.3,"2022-06-13 21:45:30",0.9,"2022-06-13 21:09:30",-0.02,0
"2022-06-13 23:00:00",17913,87.2,"2022-06-13 22:34:00",12.76,0.067,"2022-06-13 22:05:00",0,"2022-06-13 22:00:30",945,20.52,20.76,"2022-06-13 22:00:30",20.29,"2022-06-13 22:59:00",96.4,97.3,"2022-06-13 22:34:30",95,"2022-06-13 22:02:00",23.98,24.1,"2022-06-13 22:05:00",23.86,"2022-06-13 22:53:30",24.62,24.8,"2022-06-13 22:05:00",24.51,"2022-06-13 22:54:30",25.06,25.08,"2022-06-13 22:00:30",24.97,"2022-06-13 22:56:00",25.08,25.17,"2022-06-13 22:24:00",24.98,"2022-06-13 22:11:30",24.96,24.99,"2022-06-13 22:36:00",24.92,"2022-06-13 22:03:30",24.92,25.04,"2022-06-13 22:28:30",24.77,"2022-06-13 22:11:30",19.92,19.95,"2022-06-13 22:24:00",19.9,"2022-06-13 22:59:00",22.37,22.4,"2022-06-13 22:30:30",22.34,"2022-06-13 22:56:00",24.71,24.73,"2022-06-13 22:03:00",24.7,"2022-06-13 22:59:30",18.65,18.67,"2022-06-13 22:01:30",18.64,"2022-06-13 22:37:30",15.51,15.52,"2022-06-13 22:00:30",15.51,"2022-06-13 22:40:00",25.28,25.3,"2022-06-13 22:42:30",25.26,"2022-06-13 22:33:00",0.001333186,0,1.008,93.9,30.79,99,3.1,"2022-06-13 22:01:00",0.4,"2022-06-13 22:29:30",2.362,101.7,18.53,98,4.1,"2022-06-13 22:39:30",0.7,"2022-06-13 22:26:30",-0.02,0
"2022-06-14 00:00:00",17914,88.1,"2022-06-13 23:26:30",12.76,0.057,"2022-06-13 23:46:30",0,"2022-06-13 23:00:30",945,20.48,20.91,"2022-06-13 23:54:30",20.1,"2022-06-13 23:23:00",96.3,97.6,"2022-06-13 23:05:00",94.4,"2022-06-14 00:00:00",23.74,23.91,"2022-06-13 23:15:00",23.57,"2022-06-13 23:55:00",24.44,24.63,"2022-06-13 23:02:00",24.31,"2022-06-13 23:35:30",24.95,25.08,"2022-06-13 23:00:30",24.87,"2022-06-13 23:37:30",25.11,25.2,"2022-06-13 23:17:30",24.99,"2022-06-13 23:33:30",24.96,25.04,"2022-06-13 23:18:30",24.94,"2022-06-13 23:07:00",24.96,25.06,"2022-06-13 23:47:30",24.85,"2022-06-13 23:03:30",19.89,19.91,"2022-06-13 23:18:30",19.86,"2022-06-13 23:52:30",22.35,22.37,"2022-06-13 23:16:00",22.32,"2022-06-13 23:56:30",24.7,24.72,"2022-06-13 23:00:30",24.7,"2022-06-13 23:03:00",18.64,18.66,"2022-06-13 23:02:30",18.63,"2022-06-13 23:56:30",15.51,15.52,"2022-06-13 23:03:00",15.5,"2022-06-13 23:52:30",25.28,25.3,"2022-06-13 23:14:30",25.26,"2022-06-13 23:37:00",0.00139592,0,0.811,105.6,39.61,103,2.5,"2022-06-13 23:43:00",0,"2022-06-13 23:18:30",1.975,129.4,26.45,132,4,"2022-06-13 23:26:00",0.3,"2022-06-13 23:51:00",-0.021,0
"2022-06-14 01:00:00",17915,88.1,"2022-06-14 01:00:00",12.74,0.063,"2022-06-14 00:50:30",0,"2022-06-14 00:00:30",944,20.78,20.93,"2022-06-14 00:09:30",20.57,"2022-06-14 01:00:00",92.6,94.9,"2022-06-14 00:04:30",90.8,"2022-06-14 00:46:00",23.52,23.69,"2022-06-14 00:01:30",23.45,"2022-06-14 00:42:00",24.34,24.43,"2022-06-14 00:02:00",24.2,"2022-06-14 00:59:30",24.87,24.95,"2022-06-14 00:08:30",24.84,"2022-06-14 00:57:30",25.07,25.2,"2022-06-14 00:03:00",24.99,"2022-06-14 00:12:00",24.98,25.06,"2022-06-14 00:03:30",24.94,"2022-06-14 00:01:00",24.97,25.04,"2022-06-14 00:27:00",24.9,"2022-06-14 00:15:30",19.86,19.89,"2022-06-14 00:05:30",19.83,"2022-06-14 00:50:30",22.31,22.33,"2022-06-14 00:07:00",22.28,"2022-06-14 00:36:30",24.69,24.71,"2022-06-14 00:01:30",24.67,"2022-06-14 00:53:00",18.63,18.65,"2022-06-14 00:04:30",18.62,"2022-06-14 00:31:30",15.51,15.51,"2022-06-14 00:00:30",15.49,"2022-06-14 00:58:30",25.27,25.29,"2022-06-14 00:03:00",25.26,"2022-06-14 00:12:30",0.001169316,0,0.761,105.3,46.74,91,2.1,"2022-06-14 00:28:00",0,"2022-06-14 00:09:30",1.494,134.8,28.34,128,3.4,"2022-06-14 00:01:00",0,"2022-06-14 00:08:00",-0.02,0
"2022-06-14 02:00:00",17916,87.4,"2022-06-14 01:23:00",12.73,0.059,"2022-06-14 01:13:30",0,"2022-06-14 01:00:30",944,20.66,21.12,"2022-06-14 01:53:30",20.3,"2022-06-14 01:20:00",89.9,92.5,"2022-06-14 01:06:00",87.1,"2022-06-14 01:49:00",23.36,23.55,"2022-06-14 01:00:30",23.26,"2022-06-14 01:52:00",24.19,24.26,"2022-06-14 01:09:00",24.02,"2022-06-14 01:59:00",24.82,24.89,"2022-06-14 01:29:00",24.66,"2022-06-14 01:47:00",25.04,25.14,"2022-06-14 01:01:00",24.95,"2022-06-14 01:42:30",25,25.09,"2022-06-14 01:47:00",24.94,"2022-06-14 01:10:30",24.97,25.08,"2022-06-14 01:04:30",24.93,"2022-06-14 01:10:00",19.83,19.85,"2022-06-14 01:22:00",19.81,"2022-06-14 01:52:00",22.28,22.31,"2022-06-14 01:01:30",22.25,"2022-06-14 01:58:30",24.67,24.68,"2022-06-14 01:01:00",24.65,"2022-06-14 01:37:00",18.63,18.64,"2022-06-14 01:01:00",18.61,"2022-06-14 01:38:00",15.5,15.5,"2022-06-14 01:00:30",15.49,"2022-06-14 01:48:00",25.27,25.29,"2022-06-14 01:01:30",25.26,"2022-06-14 01:39:30",0.001209995,0,0.711,104.1,42.9,111,2.9,"2022-06-14 01:45:30",0,"2022-06-14 01:00:30",1.493,134.9,28.14,103,4.8,"2022-06-14 01:28:00",0,"2022-06-14 01:22:30",-0.02,0
"2022-06-14 03:00:00",17917,84.8,"2022-06-14 02:44:30",12.72,0.069,"2022-06-14 02:03:00",0,"2022-06-14 02:00:30",943,19.87,20.89,"2022-06-14 02:01:00",18.8,"2022-06-14 02:59:30",91.1,94.5,"2022-06-14 02:51:00",87.8,"2022-06-14 02:04:00",23.15,23.35,"2022-06-14 02:05:30",23.05,"2022-06-14 03:00:00",24.03,24.16,"2022-06-14 02:06:00",23.95,"2022-06-14 02:37:30",24.68,24.81,"2022-06-14 02:01:00",24.64,"2022-06-14 02:11:30",25,25.04,"2022-06-14 02:05:00",24.95,"2022-06-14 02:27:00",25,25.12,"2022-06-14 02:33:00",24.94,"2022-06-14 02:01:30",24.96,25.04,"2022-06-14 02:20:30",24.93,"2022-06-14 02:29:30",19.81,19.83,"2022-06-14 02:12:30",19.77,"2022-06-14 02:54:00",22.26,22.29,"2022-06-14 02:02:00",22.24,"2022-06-14 02:58:00",24.66,24.67,"2022-06-14 02:04:30",24.64,"2022-06-14 02:58:00",18.61,18.62,"2022-06-14 02:01:00",18.6,"2022-06-14 02:59:00",15.49,15.5,"2022-06-14 02:07:00",15.48,"2022-06-14 02:14:00",25.27,25.27,"2022-06-14 02:03:30",25.26,"2022-06-14 02:48:00",0.001106221,0,0.407,92,57.27,195,2.2,"2022-06-14 02:14:00",0,"2022-06-14 02:11:00",0.833,118.8,32.98,118,2.3,"2022-06-14 02:17:00",0,"2022-06-14 02:22:30",-0.024,0
"2022-06-14 04:00:00",17918,85.4,"2022-06-14 03:11:00",12.7,0.055,"2022-06-14 03:59:30",0,"2022-06-14 03:00:30",943,19,19.22,"2022-06-14 03:54:30",18.73,"2022-06-14 03:16:00",95.7,96.8,"2022-06-14 03:34:30",93.9,"2022-06-14 03:00:30",22.9,23.14,"2022-06-14 03:07:30",22.7,"2022-06-14 03:55:00",23.92,24.03,"2022-06-14 03:01:00",23.77,"2022-06-14 03:49:00",24.66,24.68,"2022-06-14 03:25:00",24.63,"2022-06-14 03:52:00",24.99,25.02,"2022-06-14 03:00:30",24.93,"2022-06-14 03:01:30",24.98,25.14,"2022-06-14 03:06:00",24.94,"2022-06-14 03:04:00",24.97,25,"2022-06-14 03:45:30",24.95,"2022-06-14 03:00:30",19.77,19.8,"2022-06-14 03:08:00",19.74,"2022-06-14 03:53:30",22.23,22.25,"2022-06-14 03:01:00",22.22,"2022-06-14 03:28:00",24.63,24.65,"2022-06-14 03:01:00",24.62,"2022-06-14 03:53:00",18.6,18.61,"2022-06-14 03:10:00",18.59,"2022-06-14 03:54:00",15.49,15.49,"2022-06-14 03:00:30",15.47,"2022-06-14 03:44:00",25.27,25.27,"2022-06-14 03:17:00",25.25,"2022-06-14 03:54:00",0.001174729,0,0.434,74.66,45.38,17,1.6,"2022-06-14 03:21:00",0,"2022-06-14 03:00:30",1.305,113.7,23.24,82,2.6,"2022-06-14 03:21:30",0,"2022-06-14 03:00:30",-0.024,0
"2022-06-14 05:00:00",17919,87.3,"2022-06-14 04:24:30",12.68,0.048,"2022-06-14 04:46:30",0,"2022-06-14 04:00:30",944,18.44,19.19,"2022-06-14 04:01:30",17.88,"2022-06-14 04:52:00",95.5,96.8,"2022-06-14 04:54:00",94.4,"2022-06-14 04:16:30",22.66,22.78,"2022-06-14 04:24:00",22.48,"2022-06-14 04:58:30",23.74,23.83,"2022-06-14 04:02:00",23.59,"2022-06-14 04:49:30",24.57,24.66,"2022-06-14 04:00:30",24.45,"2022-06-14 04:51:30",24.98,25.02,"2022-06-14 04:39:30",24.92,"2022-06-14 04:20:30",24.97,25.04,"2022-06-14 04:04:00",24.94,"2022-06-14 04:24:30",24.96,25.02,"2022-06-14 04:10:00",24.93,"2022-06-14 04:50:00",19.73,19.76,"2022-06-14 04:00:30",19.7,"2022-06-14 04:58:00",22.21,22.24,"2022-06-14 04:00:30",22.19,"2022-06-14 04:26:30",24.62,24.63,"2022-06-14 04:06:30",24.6,"2022-06-14 04:39:00",18.58,18.6,"2022-06-14 04:08:00",18.57,"2022-06-14 04:44:00",15.48,15.49,"2022-06-14 04:04:00",15.47,"2022-06-14 04:41:30",25.27,25.27,"2022-06-14 04:16:30",25.25,"2022-06-14 04:09:30",0.00106381,0,0.232,51.95,60.82,312,0.8,"2022-06-14 04:00:30",0,"2022-06-14 04:03:30",0.462,52.88,79.65,324,1.6,"2022-06-14 04:01:30",0,"2022-06-14 04:05:00",-0.026,0
"2022-06-14 06:00:00",17920,88.5,"2022-06-14 05:00:30",12.64,0.093,"2022-06-14 05:00:30",0,"2022-06-14 05:00:30",944,18.58,19.14,"2022-06-14 05:53:00",18.13,"2022-06-14 05:01:30",97.7,98.8,"2022-06-14 05:50:00",96.1,"2022-06-14 05:00:30",22.44,22.59,"2022-06-14 05:12:30",22.28,"2022-06-14 05:59:00",23.59,23.63,"2022-06-14 05:03:00",23.43,"2022-06-14 05:59:30",24.45,24.5,"2022-06-14 05:04:00",24.4,"2022-06-14 05:56:30",24.9,24.99,"2022-06-14 05:01:00",24.77,"2022-06-14 05:59:30",24.97,25.01,"2022-06-14 05:12:00",24.94,"2022-06-14 05:11:30",24.97,25.03,"2022-06-14 05:45:30",24.93,"2022-06-14 05:44:00",19.7,19.72,"2022-06-14 05:03:30",19.69,"2022-06-14 05:49:30",22.18,22.21,"2022-06-14 05:00:30",22.16,"2022-06-14 05:37:30",24.6,24.62,"2022-06-14 05:00:30",24.59,"2022-06-14 05:58:30",18.58,18.59,"2022-06-14 05:02:00",18.56,"2022-06-14 05:32:00",15.47,15.48,"2022-06-14 05:05:00",15.46,"2022-06-14 05:37:00",25.26,25.27,"2022-06-14 05:00:30",25.25,"2022-06-14 05:58:00",0.08790014,0,0.241,111.1,63.23,124,1.1,"2022-06-14 05:38:30",0,"2022-06-14 05:00:30",0.459,77.11,64.6,71,1.9,"2022-06-14 05:38:00",0,"2022-06-14 05:01:00",-0.017,0
"2022-06-14 07:00:00",17921,92.3,"2022-06-14 06:00:30",12.66,12.77,"2022-06-14 06:01:00",0.002,"2022-06-14 06:20:00",945,19.81,20.5,"2022-06-14 06:57:30",18.99,"2022-06-14 06:02:00",98.1,99.2,"2022-06-14 06:24:00",96.9,"2022-06-14 07:00:00",22.35,22.46,"2022-06-14 07:00:00",22.27,"2022-06-14 06:02:00",23.43,23.56,"2022-06-14 06:00:30",23.35,"2022-06-14 06:52:00",24.34,24.45,"2022-06-14 06:01:00",24.24,"2022-06-14 06:32:30",24.8,24.94,"2022-06-14 06:04:30",24.77,"2022-06-14 06:07:30",24.96,24.99,"2022-06-14 06:02:00",24.92,"2022-06-14 06:04:00",24.98,25.06,"2022-06-14 06:28:30",24.95,"2022-06-14 06:00:30",19.69,19.7,"2022-06-14 06:00:30",19.67,"2022-06-14 06:05:30",22.15,22.18,"2022-06-14 06:01:30",22.13,"2022-06-14 06:55:30",24.59,24.6,"2022-06-14 06:17:30",24.58,"2022-06-14 06:06:00",18.57,18.58,"2022-06-14 06:03:00",18.56,"2022-06-14 06:50:00",15.46,15.46,"2022-06-14 06:00:30",15.45,"2022-06-14 06:38:00",25.26,25.27,"2022-06-14 06:06:00",25.25,"2022-06-14 06:47:30",1.662828,0,0.379,290.3,73.81,100,1.2,"2022-06-14 06:34:30",0,"2022-06-14 06:00:30",0.671,269.8,58.1,107,1.9,"2022-06-14 06:41:00",0,"2022-06-14 06:01:00",0.266,0.25
"2022-06-14 08:00:00",17922,92.3,"2022-06-14 07:59:30",13.13,13.33,"2022-06-14 07:01:30",0.003,"2022-06-14 07:11:00",945,21.52,22.65,"2022-06-14 08:00:00",20.43,"2022-06-14 07:00:30",92.3,97,"2022-06-14 07:04:30",85.7,"2022-06-14 07:59:30",22.49,22.62,"2022-06-14 07:35:00",22.3,"2022-06-14 07:01:00",23.32,23.43,"2022-06-14 07:01:00",23.21,"2022-06-14 07:39:30",24.24,24.27,"2022-06-14 07:00:30",24.21,"2022-06-14 07:46:30",24.79,24.81,"2022-06-14 07:04:30",24.76,"2022-06-14 07:53:30",24.96,24.98,"2022-06-14 07:09:30",24.94,"2022-06-14 07:28:30",24.98,25.1,"2022-06-14 07:33:30",24.93,"2022-06-14 07:59:00",19.67,19.7,"2022-06-14 07:16:30",19.65,"2022-06-14 07:44:30",22.14,22.15,"2022-06-14 07:04:30",22.11,"2022-06-14 07:55:30",24.57,24.58,"2022-06-14 07:01:00",24.55,"2022-06-14 07:58:30",18.55,18.56,"2022-06-14 07:00:30",18.54,"2022-06-14 07:47:30",15.45,15.45,"2022-06-14 07:01:30",15.44,"2022-06-14 07:54:30",25.26,25.26,"2022-06-14 07:01:00",25.24,"2022-06-14 07:39:00",3.790177,0,0.434,282,41.08,207,1.4,"2022-06-14 07:50:00",0,"2022-06-14 07:01:00",1.012,276.7,47.35,104,2.6,"2022-06-14 07:28:30",0,"2022-06-14 07:08:30",0.687,1.012
"2022-06-14 09:00:00",17923,89.9,"2022-06-14 09:00:00",13.45,15.63,"2022-06-14 08:59:30",0.184,"2022-06-14 08:55:00",945,23.6,24.42,"2022-06-14 08:40:30",22.65,"2022-06-14 08:00:30",80.7,84.6,"2022-06-14 08:00:30",76.76,"2022-06-14 08:42:30",22.72,22.99,"2022-06-14 08:58:30",22.48,"2022-06-14 08:06:00",23.25,23.33,"2022-06-14 08:05:30",23.19,"2022-06-14 08:18:00",24.21,24.26,"2022-06-14 08:12:00",24.11,"2022-06-14 08:43:00",24.77,24.79,"2022-06-14 08:00:30",24.69,"2022-06-14 08:41:00",24.95,24.98,"2022-06-14 08:24:30",24.91,"2022-06-14 08:20:30",24.97,25.04,"2022-06-14 08:56:00",24.93,"2022-06-14 08:42:00",19.66,19.69,"2022-06-14 08:06:00",19.63,"2022-06-14 08:46:00",22.11,22.13,"2022-06-14 08:00:30",22.08,"2022-06-14 08:49:30",24.54,24.56,"2022-06-14 08:01:30",24.52,"2022-06-14 08:47:30",18.53,18.54,"2022-06-14 08:00:30",18.51,"2022-06-14 08:57:30",15.43,15.44,"2022-06-14 08:01:00",15.41,"2022-06-14 08:52:30",25.25,25.26,"2022-06-14 08:17:00",25.24,"2022-06-14 08:09:30",6.969899,0,1.196,85.5,29.38,64,3.9,"2022-06-14 08:41:00",0,"2022-06-14 08:11:00",2.67,86.7,21.59,104,5.3,"2022-06-14 08:26:00",0.5,"2022-06-14 08:00:30",1.31,1.792
"2022-06-14 10:00:00",17924,65.33,"2022-06-14 10:00:00",13.45,16.39,"2022-06-14 09:08:30",0.142,"2022-06-14 09:26:30",945,24.9,25.52,"2022-06-14 10:00:00",23.69,"2022-06-14 09:01:00",74.98,79.16,"2022-06-14 09:01:30",72.03,"2022-06-14 09:32:30",23.09,23.39,"2022-06-14 09:58:00",22.86,"2022-06-14 09:02:00",23.36,23.43,"2022-06-14 09:31:00",23.23,"2022-06-14 09:12:30",24.1,24.21,"2022-06-14 09:07:30",24.01,"2022-06-14 09:44:00",24.66,24.79,"2022-06-14 09:18:30",24.59,"2022-06-14 09:28:30",24.94,24.98,"2022-06-14 09:25:30",24.85,"2022-06-14 09:26:30",24.98,25.06,"2022-06-14 09:13:00",24.93,"2022-06-14 09:46:30",19.63,19.66,"2022-06-14 09:01:30",19.6,"2022-06-14 09:59:00",22.07,22.1,"2022-06-14 09:02:30",22.04,"2022-06-14 09:53:30",24.52,24.54,"2022-06-14 09:01:00",24.5,"2022-06-14 09:48:30",18.51,18.53,"2022-06-14 09:01:00",18.49,"2022-06-14 09:50:00",15.41,15.42,"2022-06-14 09:03:00",15.39,"2022-06-14 09:52:00",25.24,25.25,"2022-06-14 09:01:30",25.22,"2022-06-14 09:45:30",11.66484,0,1.271,94.1,38.52,255,3.2,"2022-06-14 09:38:00",0,"2022-06-14 09:14:00",2.717,95.2,27.72,182,5,"2022-06-14 09:21:00",0.8,"2022-06-14 09:28:00",2.261,2.455
"2022-06-14 11:00:00",17925,59.48,"2022-06-14 10:26:00",13.41,18.79,"2022-06-14 10:31:30",0.113,"2022-06-14 10:09:00",945,25.98,26.58,"2022-06-14 10:09:30",25.27,"2022-06-14 10:40:30",70.01,73.31,"2022-06-14 10:00:30",66.52,"2022-06-14 10:57:00",23.66,23.95,"2022-06-14 10:57:30",23.27,"2022-06-14 10:01:00",23.51,23.63,"2022-06-14 10:40:00",23.39,"2022-06-14 10:05:30",24.07,24.14,"2022-06-14 10:03:00",24.03,"2022-06-14 10:01:00",24.59,24.66,"2022-06-14 10:11:00",24.55,"2022-06-14 10:37:00",24.85,24.96,"2022-06-14 10:05:30",24.75,"2022-06-14 10:31:30",24.97,25.06,"2022-06-14 10:36:30",24.9,"2022-06-14 10:59:00",19.58,19.62,"2022-06-14 10:01:00",19.56,"2022-06-14 10:42:30",22.02,22.05,"2022-06-14 10:00:30",21.99,"2022-06-14 10:36:30",24.48,24.51,"2022-06-14 10:01:00",24.46,"2022-06-14 10:54:30",18.48,18.51,"2022-06-14 10:00:30",18.47,"2022-06-14 10:58:00",15.39,15.4,"2022-06-14 10:03:00",15.37,"2022-06-14 10:59:30",25.22,25.24,"2022-06-14 10:06:00",25.2,"2022-06-14 10:35:00",12.07912,0,1.406,109.3,47.71,92,4,"2022-06-14 10:14:00",0,"2022-06-14 10:31:00",2.834,111.5,39.66,104,5.8,"2022-06-14 10:14:00",0,"2022-06-14 10:01:30",2.375,2.933
"2022-06-14 12:00:00",17926,63.52,"2022-06-14 11:00:30",13.41,18.33,"2022-06-14 12:00:00",0.121,"2022-06-14 11:49:00",944,26.17,27.06,"2022-06-14 11:51:00",25.52,"2022-06-14 11:39:30",67.58,70.36,"2022-06-14 11:45:00",64.62,"2022-06-14 11:28:00",24.24,24.51,"2022-06-14 11:58:30",23.88,"2022-06-14 11:01:00",23.71,23.88,"2022-06-14 11:53:00",23.57,"2022-06-14 11:00:30",24.12,24.24,"2022-06-14 11:53:30",24.03,"2022-06-14 11:01:00",24.58,24.61,"2022-06-14 11:02:30",24.53,"2022-06-14 11:57:00",24.78,24.91,"2022-06-14 11:06:30",24.75,"2022-06-14 11:05:30",24.96,25.06,"2022-06-14 11:19:30",24.82,"2022-06-14 11:50:00",19.54,19.58,"2022-06-14 11:01:00",19.51,"2022-06-14 11:54:00",21.98,22.01,"2022-06-14 11:10:00",21.96,"2022-06-14 11:34:30",24.44,24.47,"2022-06-14 11:03:00",24.42,"2022-06-14 11:51:00",18.46,18.47,"2022-06-14 11:04:30",18.44,"2022-06-14 12:00:00",15.37,15.39,"2022-06-14 11:00:30",15.36,"2022-06-14 11:42:30",25.21,25.23,"2022-06-14 11:51:30",25.2,"2022-06-14 11:13:00",9.422462,0,1.154,102.1,57.72,20,3.8,"2022-06-14 11:08:00",0,"2022-06-14 11:21:30",2.084,116.1,47.45,352,5.5,"2022-06-14 11:25:00",0,"2022-06-14 11:17:00",1.869,3.188
"2022-06-14 13:00:00",17927,62.94,"2022-06-14 13:00:00",13.41,16.68,"2022-06-14 12:34:00",0.115,"2022-06-14 12:39:30",943,27.16,28.26,"2022-06-14 12:54:00",26.04,"2022-06-14 12:04:00",66.41,70.19,"2022-06-14 12:06:00",62.79,"2022-06-14 12:48:30",24.69,24.97,"2022-06-14 12:59:30",24.46,"2022-06-14 12:00:30",24,24.21,"2022-06-14 12:54:30",23.79,"2022-06-14 12:00:30",24.23,24.3,"2022-06-14 12:43:00",24.19,"2022-06-14 12:01:00",24.58,24.61,"2022-06-14 12:28:30",24.56,"2022-06-14 12:37:00",24.76,24.8,"2022-06-14 12:11:00",24.73,"2022-06-14 12:57:30",24.94,25.02,"2022-06-14 12:14:00",24.81,"2022-06-14 12:55:00",19.49,19.52,"2022-06-14 12:03:00",19.45,"2022-06-14 12:49:30",21.93,21.97,"2022-06-14 12:00:30",21.9,"2022-06-14 12:56:30",24.4,24.43,"2022-06-14 12:00:30",24.38,"2022-06-14 12:57:30",18.43,18.45,"2022-06-14 12:01:00",18.41,"2022-06-14 12:55:30",15.35,15.36,"2022-06-14 12:01:00",15.33,"2022-06-14 12:44:00",25.2,25.22,"2022-06-14 12:02:30",25.19,"2022-06-14 12:48:30",13.11277,0,1.108,89.6,51.75,88,2.7,"2022-06-14 12:18:30",0,"2022-06-14 12:08:00",2.25,85.1,38.32,81,4.9,"2022-06-14 12:59:00",0,"2022-06-14 12:24:00",2.655,3.18
"2022-06-14 14:00:00",17928,62.83,"2022-06-14 13:02:30",13.41,17.62,"2022-06-14 13:14:00",0.111,"2022-06-14 13:48:00",942,27.41,28.54,"2022-06-14 13:56:00",26.44,"2022-06-14 13:18:00",65.6,69.89,"2022-06-14 13:20:00",61.37,"2022-06-14 13:54:30",25.15,25.3,"2022-06-14 13:50:00",24.89,"2022-06-14 13:01:00",24.28,24.43,"2022-06-14 13:48:00",24.11,"2022-06-14 13:00:30",24.29,24.45,"2022-06-14 13:51:30",24.24,"2022-06-14 13:00:30",24.58,24.64,"2022-06-14 13:55:30",24.55,"2022-06-14 13:46:30",24.75,24.8,"2022-06-14 13:10:30",24.73,"2022-06-14 13:31:30",24.88,25,"2022-06-14 13:09:30",24.75,"2022-06-14 13:52:00",19.43,19.47,"2022-06-14 13:01:30",19.39,"2022-06-14 13:54:00",21.89,21.92,"2022-06-14 13:10:30",21.86,"2022-06-14 13:35:00",24.38,24.39,"2022-06-14 13:00:30",24.35,"2022-06-14 13:55:30",18.4,18.42,"2022-06-14 13:12:00",18.39,"2022-06-14 13:55:30",15.33,15.34,"2022-06-14 13:10:00",15.32,"2022-06-14 13:58:30",25.2,25.21,"2022-06-14 13:21:30",25.19,"2022-06-14 13:08:00",8.791042,0,0.99,97.8,65.31,121,4,"2022-06-14 13:35:00",0,"2022-06-14 13:01:30",1.978,91.8,50.15,103,5.4,"2022-06-14 13:34:30",0,"2022-06-14 13:54:00",1.784,2.93
"2022-06-14 15:00:00",17929,65.2,"2022-06-14 14:27:30",13.18,16.05,"2022-06-14 14:42:00",0.002,"2022-06-14 14:31:00",942,28.29,29.27,"2022-06-14 14:58:00",27.46,"2022-06-14 14:42:30",60.83,64.22,"2022-06-14 14:02:30",54.93,"2022-06-14 14:59:00",25.45,25.61,"2022-06-14 14:58:00",25.3,"2022-06-14 14:00:30",24.51,24.71,"2022-06-14 14:59:30",24.35,"2022-06-14 14:13:00",24.45,24.53,"2022-06-14 14:55:30",24.34,"2022-06-14 14:00:30",24.62,24.74,"2022-06-14 14:50:00",24.57,"2022-06-14 14:01:00",24.75,24.8,"2022-06-14 14:12:30",24.73,"2022-06-14 14:04:00",24.86,24.97,"2022-06-14 14:31:30",24.77,"2022-06-14 14:15:00",19.36,19.4,"2022-06-14 14:01:30",19.32,"2022-06-14 14:56:30",21.85,21.88,"2022-06-14 14:08:00",21.83,"2022-06-14 14:37:30",24.34,24.36,"2022-06-14 14:01:30",24.32,"2022-06-14 14:58:00",18.38,18.39,"2022-06-14 14:00:30",18.36,"2022-06-14 14:50:00",15.31,15.32,"2022-06-14 14:00:30",15.3,"2022-06-14 14:51:30",25.18,25.2,"2022-06-14 14:02:30",25.16,"2022-06-14 14:56:00",9.205651,0,1.087,107.4,57.04,24,3.4,"2022-06-14 14:19:00",0,"2022-06-14 14:12:30",2.115,99.4,48.73,300,6.4,"2022-06-14 14:34:00",0,"2022-06-14 14:19:30",1.889,2.457
"2022-06-14 16:00:00",17930,68.17,"2022-06-14 15:10:30",13.41,14.65,"2022-06-14 15:16:00",0.106,"2022-06-14 15:41:30",942,27.55,29.25,"2022-06-14 15:00:30",26.89,"2022-06-14 15:18:00",60.86,64.87,"2022-06-14 15:20:00",55.81,"2022-06-14 15:00:30",25.64,25.71,"2022-06-14 15:15:30",25.5,"2022-06-14 15:00:30",24.75,24.86,"2022-06-14 15:43:00",24.61,"2022-06-14 15:00:30",24.63,24.68,"2022-06-14 15:41:00",24.48,"2022-06-14 15:00:30",24.74,24.79,"2022-06-14 15:14:30",24.61,"2022-06-14 15:04:30",24.75,24.8,"2022-06-14 15:05:00",24.72,"2022-06-14 15:24:30",24.85,24.97,"2022-06-14 15:07:30",24.75,"2022-06-14 15:09:30",19.3,19.35,"2022-06-14 15:00:30",19.27,"2022-06-14 15:57:00",21.82,21.84,"2022-06-14 15:02:30",21.8,"2022-06-14 15:59:30",24.31,24.33,"2022-06-14 15:01:00",24.3,"2022-06-14 15:15:00",18.35,18.38,"2022-06-14 15:02:30",18.34,"2022-06-14 15:59:30",15.3,15.31,"2022-06-14 15:08:30",15.29,"2022-06-14 15:38:30",25.18,25.19,"2022-06-14 15:26:30",25.16,"2022-06-14 15:10:00",3.880864,0,0.887,115.9,62.08,294,2.4,"2022-06-14 15:30:00",0,"2022-06-14 15:13:00",2.133,114.5,54.23,215,5.5,"2022-06-14 15:07:30",0,"2022-06-14 15:45:00",0.773,1.799
"2022-06-14 17:00:00",17931,76.26,"2022-06-14 16:43:00",13.09,13.23,"2022-06-14 16:58:30",0.002,"2022-06-14 16:59:30",942,26.55,28.49,"2022-06-14 16:10:00",24.3,"2022-06-14 17:00:00",68.63,78.93,"2022-06-14 16:59:30",58.82,"2022-06-14 16:12:00",25.5,25.55,"2022-06-14 16:05:00",25.43,"2022-06-14 16:59:00",24.94,25.04,"2022-06-14 16:40:00",24.77,"2022-06-14 16:05:00",24.72,24.87,"2022-06-14 16:52:30",24.64,"2022-06-14 16:09:30",24.78,24.81,"2022-06-14 16:50:00",24.76,"2022-06-14 16:00:30",24.76,24.83,"2022-06-14 16:31:00",24.75,"2022-06-14 16:00:30",24.84,24.96,"2022-06-14 16:17:00",24.77,"2022-06-14 16:09:30",19.26,19.29,"2022-06-14 16:00:30",19.23,"2022-06-14 16:57:00",21.78,21.81,"2022-06-14 16:02:30",21.77,"2022-06-14 16:39:30",24.29,24.31,"2022-06-14 16:25:30",24.27,"2022-06-14 16:49:00",18.34,18.35,"2022-06-14 16:04:30",18.33,"2022-06-14 16:57:00",15.29,15.3,"2022-06-14 16:01:00",15.28,"2022-06-14 16:36:30",25.17,25.19,"2022-06-14 16:02:30",25.15,"2022-06-14 16:36:00",2.458941,0,1.2,110.6,61.31,120,3.7,"2022-06-14 16:22:30",0,"2022-06-14 16:00:30",2.292,108.5,53.56,118,9.6,"2022-06-14 16:22:30",0,"2022-06-14 16:04:00",0.472,1.012
"2022-06-14 18:00:00",17932,78.75,"2022-06-14 17:00:30",12.86,0.144,"2022-06-14 18:00:00",0,"2022-06-14 17:08:30",943,23.5,24.47,"2022-06-14 17:01:00",22.85,"2022-06-14 18:00:00",79.71,81.1,"2022-06-14 17:58:00",78.05,"2022-06-14 17:31:00",25.24,25.5,"2022-06-14 17:00:30",25.1,"2022-06-14 17:41:00",24.97,25.04,"2022-06-14 17:59:00",24.88,"2022-06-14 17:56:30",24.87,24.95,"2022-06-14 17:42:30",24.81,"2022-06-14 17:02:00",24.82,24.97,"2022-06-14 17:59:30",24.77,"2022-06-14 17:08:00",24.8,24.91,"2022-06-14 17:52:30",24.75,"2022-06-14 17:01:00",24.84,24.94,"2022-06-14 17:36:30",24.75,"2022-06-14 17:18:00",19.22,19.24,"2022-06-14 17:02:00",19.2,"2022-06-14 17:56:30",21.77,21.79,"2022-06-14 17:02:00",21.76,"2022-06-14 17:39:30",24.28,24.29,"2022-06-14 17:06:00",24.27,"2022-06-14 17:33:30",18.34,18.35,"2022-06-14 17:04:30",18.33,"2022-06-14 17:58:00",15.29,15.3,"2022-06-14 17:25:00",15.28,"2022-06-14 17:37:30",25.17,25.18,"2022-06-14 17:12:00",25.15,"2022-06-14 17:29:30",0.06520282,0,1.237,129.2,64.39,181,3.8,"2022-06-14 18:00:00",0,"2022-06-14 17:15:00",2.473,145,41.62,155,6.3,"2022-06-14 17:49:30",0,"2022-06-14 17:37:00",0.03,0.25
"2022-06-14 19:00:00",17933,85.8,"2022-06-14 18:01:00",12.82,0.047,"2022-06-14 19:00:00",0,"2022-06-14 18:00:30",943,22.45,22.72,"2022-06-14 18:00:30",22.26,"2022-06-14 18:23:30",82.9,84.6,"2022-06-14 19:00:00",79.8,"2022-06-14 18:01:30",24.86,25.1,"2022-06-14 18:00:30",24.69,"2022-06-14 18:42:30",24.95,25.07,"2022-06-14 18:12:30",24.87,"2022-06-14 18:23:00",24.96,25.08,"2022-06-14 18:57:00",24.87,"2022-06-14 18:00:30",24.95,24.99,"2022-06-14 18:05:00",24.84,"2022-06-14 18:06:00",24.92,24.98,"2022-06-14 18:57:30",24.8,"2022-06-14 18:08:00",24.88,24.99,"2022-06-14 18:33:30",24.77,"2022-06-14 18:25:00",19.18,19.2,"2022-06-14 18:14:30",19.15,"2022-06-14 18:57:30",21.75,21.77,"2022-06-14 18:00:30",21.73,"2022-06-14 18:42:00",24.26,24.28,"2022-06-14 18:00:30",24.25,"2022-06-14 18:22:00",18.32,18.34,"2022-06-14 18:02:00",18.32,"2022-06-14 18:03:00",15.28,15.29,"2022-06-14 18:09:30",15.27,"2022-06-14 18:24:30",25.16,25.17,"2022-06-14 18:03:00",25.15,"2022-06-14 18:08:30",0.001350198,0,1.264,131.9,46.12,147,4.5,"2022-06-14 18:00:30",0,"2022-06-14 18:57:00",2.403,144.8,30.55,247,6.3,"2022-06-14 18:57:30",0,"2022-06-14 18:55:00",-0.011,0
"2022-06-14 20:00:00",17934,89.2,"2022-06-14 19:00:30",12.81,0.046,"2022-06-14 19:06:00",0,"2022-06-14 19:00:30",944,22.08,22.27,"2022-06-14 19:11:00",21.93,"2022-06-14 19:48:30",85.8,86.8,"2022-06-14 19:35:00",83.9,"2022-06-14 19:02:30",24.55,24.71,"2022-06-14 19:05:00",24.39,"2022-06-14 19:56:30",24.83,24.98,"2022-06-14 19:00:30",24.68,"2022-06-14 19:43:00",25.05,25.08,"2022-06-14 19:02:00",24.95,"2022-06-14 19:06:00",24.99,25.02,"2022-06-14 19:58:30",24.93,"2022-06-14 19:18:30",24.95,24.98,"2022-06-14 19:41:30",24.91,"2022-06-14 19:03:00",24.92,25.02,"2022-06-14 19:12:30",24.79,"2022-06-14 19:11:00",19.14,19.16,"2022-06-14 19:01:30",19.11,"2022-06-14 19:56:30",21.73,21.75,"2022-06-14 19:22:30",21.71,"2022-06-14 19:58:00",24.24,24.26,"2022-06-14 19:06:30",24.24,"2022-06-14 19:37:30",18.32,18.33,"2022-06-14 19:01:30",18.31,"2022-06-14 19:36:00",15.27,15.28,"2022-06-14 19:00:30",15.27,"2022-06-14 19:01:30",25.15,25.17,"2022-06-14 19:10:00",25.14,"2022-06-14 19:35:30",0.001338194,0,1.299,111.5,52.9,233,3.8,"2022-06-14 19:39:00",0,"2022-06-14 19:31:30",3.017,105.3,31.75,108,6.6,"2022-06-14 19:39:00",0.4,"2022-06-14 19:02:00",-0.012,0
"2022-06-14 21:00:00",17935,88.9,"2022-06-14 20:20:30",12.78,0.049,"2022-06-14 20:36:30",0,"2022-06-14 20:00:30",945,21.83,22.04,"2022-06-14 20:55:00",21.67,"2022-06-14 20:38:30",87.8,88.7,"2022-06-14 20:56:30",85.9,"2022-06-14 20:00:30",24.28,24.44,"2022-06-14 20:01:30",24.11,"2022-06-14 20:54:30",24.74,24.84,"2022-06-14 20:23:30",24.61,"2022-06-14 20:57:00",25.04,25.08,"2022-06-14 20:01:00",24.95,"2022-06-14 20:52:30",25.01,25.09,"2022-06-14 20:44:30",24.95,"2022-06-14 20:55:30",24.96,24.99,"2022-06-14 20:40:00",24.94,"2022-06-14 20:28:30",24.94,25.02,"2022-06-14 20:12:30",24.85,"2022-06-14 20:04:00",19.1,19.14,"2022-06-14 20:01:30",19.08,"2022-06-14 20:47:00",21.7,21.72,"2022-06-14 20:01:00",21.68,"2022-06-14 20:43:00",24.23,24.25,"2022-06-14 20:09:00",24.22,"2022-06-14 20:40:30",18.31,18.32,"2022-06-14 20:04:30",18.3,"2022-06-14 20:38:30",15.27,15.27,"2022-06-14 20:06:00",15.26,"2022-06-14 20:34:00",25.15,25.16,"2022-06-14 20:00:30",25.14,"2022-06-14 20:31:00",0.001285707,0,1.113,96.6,54.08,13,2.9,"2022-06-14 20:07:00",0,"2022-06-14 20:05:30",2.451,96.6,39.49,59,5.5,"2022-06-14 20:06:30",0,"2022-06-14 20:42:30",-0.015,0
"2022-06-14 22:00:00",17936,89.5,"2022-06-14 21:59:30",12.79,0.049,"2022-06-14 21:05:00",0,"2022-06-14 21:00:30",945,21.69,21.8,"2022-06-14 21:00:30",21.54,"2022-06-14 22:00:00",86.9,88.6,"2022-06-14 21:05:00",85.1,"2022-06-14 21:49:00",24.06,24.13,"2022-06-14 21:02:30",23.9,"2022-06-14 21:57:00",24.58,24.72,"2022-06-14 21:02:00",24.49,"2022-06-14 21:59:30",24.97,25.08,"2022-06-14 21:24:00",24.87,"2022-06-14 21:29:00",25.05,25.17,"2022-06-14 21:55:30",24.95,"2022-06-14 21:24:30",24.96,25.01,"2022-06-14 21:53:30",24.96,"2022-06-14 21:00:30",24.96,25.04,"2022-06-14 21:16:30",24.9,"2022-06-14 21:01:00",19.07,19.1,"2022-06-14 21:00:30",19.05,"2022-06-14 21:43:30",21.68,21.71,"2022-06-14 21:12:30",21.66,"2022-06-14 21:55:00",24.22,24.24,"2022-06-14 21:20:30",24.2,"2022-06-14 21:30:00",18.3,18.31,"2022-06-14 21:01:00",18.28,"2022-06-14 21:29:00",15.26,15.27,"2022-06-14 21:03:30",15.26,"2022-06-14 21:41:30",25.14,25.16,"2022-06-14 21:18:30",25.13,"2022-06-14 21:11:30",0.001224767,0,1.28,114.6,54.8,39,3.7,"2022-06-14 21:52:00",0,"2022-06-14 21:03:00",2.318,117.4,42.58,165,6.7,"2022-06-14 21:52:30",0,"2022-06-14 21:14:30",-0.013,0
"2022-06-14 23:00:00",17937,87,"2022-06-14 22:25:00",12.76,0.056,"2022-06-14 22:50:00",0,"2022-06-14 22:00:30",944,21.25,21.68,"2022-06-14 22:00:30",21.04,"2022-06-14 22:29:00",88.7,90,"2022-06-14 22:34:30",85.7,"2022-06-14 22:00:30",23.86,23.98,"2022-06-14 22:01:30",23.7,"2022-06-14 22:57:00",24.45,24.59,"2022-06-14 22:05:00",24.29,"2022-06-14 22:59:00",24.89,25.02,"2022-06-14 22:12:30",24.87,"2022-06-14 22:08:30",25.07,25.17,"2022-06-14 22:09:00",24.97,"2022-06-14 22:17:00",24.97,25.04,"2022-06-14 22:09:30",24.94,"2022-06-14 22:12:30",24.97,25.02,"2022-06-14 22:28:00",24.93,"2022-06-14 22:06:00",19.04,19.08,"2022-06-14 22:01:30",19.02,"2022-06-14 22:54:30",21.66,21.68,"2022-06-14 22:14:30",21.65,"2022-06-14 22:54:00",24.21,24.23,"2022-06-14 22:01:00",24.2,"2022-06-14 22:17:30",18.29,18.3,"2022-06-14 22:01:30",18.28,"2022-06-14 22:43:00",15.26,15.27,"2022-06-14 22:00:30",15.25,"2022-06-14 22:50:00",25.14,25.15,"2022-06-14 22:08:00",25.13,"2022-06-14 22:22:30",0.00140909,0,1.107,110.4,53.7,129,3.5,"2022-06-14 22:59:00",0,"2022-06-14 22:11:00",2.347,113.7,40.23,160,7.8,"2022-06-14 22:52:30",0,"2022-06-14 22:12:00",-0.016,0
"2022-06-15 00:00:00",17938,88.2,"2022-06-14 23:26:30",12.75,0.056,"2022-06-14 23:00:30",0,"2022-06-14 23:00:30",944,21.16,21.45,"2022-06-14 23:41:00",20.96,"2022-06-14 23:15:00",87.5,89.4,"2022-06-14 23:12:00",85.5,"2022-06-14 23:48:30",23.65,23.75,"2022-06-14 23:03:00",23.47,"2022-06-14 23:59:00",24.38,24.43,"2022-06-14 23:03:30",24.28,"2022-06-14 23:47:00",24.87,24.92,"2022-06-14 23:25:30",24.84,"2022-06-14 23:41:00",25.07,25.17,"2022-06-14 23:55:30",24.97,"2022-06-14 23:40:30",24.98,25.09,"2022-06-14 23:04:30",24.94,"2022-06-14 23:20:30",24.97,25.02,"2022-06-14 23:36:30",24.95,"2022-06-14 23:00:30",19.01,19.03,"2022-06-14 23:02:00",18.99,"2022-06-14 23:56:00",21.63,21.66,"2022-06-14 23:02:00",21.6,"2022-06-14 23:57:00",24.19,24.21,"2022-06-14 23:05:00",24.18,"2022-06-14 23:59:30",18.28,18.29,"2022-06-14 23:00:30",18.26,"2022-06-14 23:56:00",15.26,15.27,"2022-06-14 23:00:30",15.24,"2022-06-14 23:56:00",25.14,25.15,"2022-06-14 23:04:00",25.13,"2022-06-14 23:54:00",0.001426473,0,1.343,114.9,46.05,93,5.1,"2022-06-14 23:26:00",0.3,"2022-06-14 23:00:30",2.907,132.6,32.86,74,6.7,"2022-06-14 23:25:30",0.4,"2022-06-14 23:19:30",-0.013,0
"2022-06-15 01:00:00",17939,88.8,"2022-06-15 00:00:30",12.75,0.061,"2022-06-15 00:48:00",0,"2022-06-15 00:00:30",944,21.11,21.22,"2022-06-15 00:12:00",21.01,"2022-06-15 00:31:30",88.4,89.3,"2022-06-15 00:22:00",87,"2022-06-15 00:01:30",23.46,23.55,"2022-06-15 00:01:30",23.29,"2022-06-15 00:58:00",24.23,24.41,"2022-06-15 00:04:30",24.13,"2022-06-15 00:27:30",24.82,24.89,"2022-06-15 00:16:30",24.66,"2022-06-15 00:51:00",25.04,25.14,"2022-06-15 00:49:30",24.96,"2022-06-15 00:04:30",25.01,25.12,"2022-06-15 00:52:00",24.94,"2022-06-15 00:00:30",24.97,25.02,"2022-06-15 00:11:00",24.95,"2022-06-15 00:19:00",18.98,19,"2022-06-15 00:00:30",18.96,"2022-06-15 00:38:00",21.61,21.63,"2022-06-15 00:12:00",21.59,"2022-06-15 00:52:30",24.18,24.19,"2022-06-15 00:44:30",24.16,"2022-06-15 00:35:30",18.27,18.28,"2022-06-15 00:01:00",18.26,"2022-06-15 00:50:00",15.25,15.25,"2022-06-15 00:00:30",15.23,"2022-06-15 00:54:00",25.13,25.14,"2022-06-15 00:01:30",25.13,"2022-06-15 00:32:00",0.001170244,0,1.165,114.5,45.7,79,3.7,"2022-06-15 01:00:00",0,"2022-06-15 00:18:00",2.702,110.7,30.25,116,6.6,"2022-06-15 00:32:30",0,"2022-06-15 00:43:30",-0.015,0
"2022-06-15 02:00:00",17940,89.8,"2022-06-15 01:58:30",12.72,0.054,"2022-06-15 01:59:00",0,"2022-06-15 01:00:30",943,21.05,21.24,"2022-06-15 01:10:30",20.89,"2022-06-15 01:39:00",89.7,91,"2022-06-15 01:55:00",87.8,"2022-06-15 01:01:30",23.3,23.44,"2022-06-15 01:05:30",23.26,"2022-06-15 01:58:30",24.09,24.23,"2022-06-15 01:02:00",23.97,"2022-06-15 01:52:30",24.69,24.81,"2022-06-15 01:05:30",24.64,"2022-06-15 01:35:00",25,25.07,"2022-06-15 01:07:30",24.92,"2022-06-15 01:31:30",25.03,25.14,"2022-06-15 01:08:30",24.96,"2022-06-15 01:15:00",24.97,25.04,"2022-06-15 01:30:30",24.93,"2022-06-15 01:39:00",18.96,18.99,"2022-06-15 01:03:00",18.94,"2022-06-15 01:53:00",21.59,21.6,"2022-06-15 01:22:00",21.57,"2022-06-15 01:41:00",24.17,24.18,"2022-06-15 01:01:00",24.15,"2022-06-15 01:17:30",18.26,18.27,"2022-06-15 01:04:00",18.25,"2022-06-15 01:13:00",15.24,15.25,"2022-06-15 01:01:00",15.22,"2022-06-15 01:48:00",25.13,25.14,"2022-06-15 01:12:00",25.12,"2022-06-15 01:21:00",0.001006258,0,1.228,94.7,38.47,89,4.4,"2022-06-15 01:14:30",0,"2022-06-15 01:30:30",2.787,112.8,22.65,107,7.1,"2022-06-15 01:00:30",0.9,"2022-06-15 01:37:00",-0.015,0
"2022-06-15 03:00:00",17941,89.6,"2022-06-15 02:42:00",12.7,0.051,"2022-06-15 02:54:00",0,"2022-06-15 02:00:30",943,20.79,20.93,"2022-06-15 02:40:30",20.67,"2022-06-15 02:48:00",93,94.9,"2022-06-15 02:49:30",90.3,"2022-06-15 02:00:30",23.16,23.31,"2022-06-15 02:01:00",23.07,"2022-06-15 02:44:00",24.01,24.04,"2022-06-15 02:01:00",23.91,"2022-06-15 02:43:00",24.66,24.68,"2022-06-15 02:01:00",24.63,"2022-06-15 02:56:30",24.99,25.02,"2022-06-15 02:22:30",24.93,"2022-06-15 02:50:30",25.03,25.17,"2022-06-15 02:35:00",24.96,"2022-06-15 02:06:00",24.97,25.04,"2022-06-15 02:31:30",24.95,"2022-06-15 02:01:00",18.95,18.96,"2022-06-15 02:05:30",18.93,"2022-06-15 02:57:30",21.56,21.59,"2022-06-15 02:08:00",21.54,"2022-06-15 03:00:00",24.15,24.16,"2022-06-15 02:00:30",24.13,"2022-06-15 02:58:30",18.25,18.26,"2022-06-15 02:01:30",18.24,"2022-06-15 02:41:00",15.23,15.24,"2022-06-15 02:00:30",15.22,"2022-06-15 02:27:00",25.13,25.13,"2022-06-15 02:00:30",25.11,"2022-06-15 02:36:30",0.0007093534,0,0.584,99.2,30.13,17,1.7,"2022-06-15 02:03:30",0,"2022-06-15 02:13:00",1.312,108.8,20.96,86,2.7,"2022-06-15 02:00:30",0,"2022-06-15 02:53:00",-0.022,0
"2022-06-15 04:00:00",17942,89.7,"2022-06-15 03:00:30",12.68,0.048,"2022-06-15 03:40:00",0,"2022-06-15 03:00:30",943,20.6,20.78,"2022-06-15 03:40:30",20.49,"2022-06-15 03:03:00",94.2,95.2,"2022-06-15 03:05:00",93.2,"2022-06-15 03:45:30",23.1,23.21,"2022-06-15 03:46:00",23.07,"2022-06-15 03:01:00",23.9,24.03,"2022-06-15 03:00:30",23.75,"2022-06-15 03:51:30",24.62,24.68,"2022-06-15 03:16:00",24.5,"2022-06-15 03:50:30",24.99,25.02,"2022-06-15 03:03:00",24.95,"2022-06-15 03:24:30",24.99,25.12,"2022-06-15 03:02:30",24.94,"2022-06-15 03:03:30",24.98,25.04,"2022-06-15 03:41:30",24.95,"2022-06-15 03:01:00",18.93,18.95,"2022-06-15 03:01:30",18.9,"2022-06-15 03:45:30",21.54,21.56,"2022-06-15 03:01:00",21.53,"2022-06-15 03:20:30",24.13,24.14,"2022-06-15 03:11:00",24.12,"2022-06-15 03:48:00",18.23,18.24,"2022-06-15 03:00:30",18.22,"2022-06-15 03:53:00",15.23,15.24,"2022-06-15 03:04:30",15.21,"2022-06-15 03:13:30",25.12,25.13,"2022-06-15 03:10:30",25.11,"2022-06-15 03:43:30",0.0007222899,0,0.393,84.1,38.6,40,1.2,"2022-06-15 03:12:30",0,"2022-06-15 03:05:30",0.887,89.1,34.54,17,2.1,"2022-06-15 03:39:30",0,"2022-06-15 03:05:00",-0.024,0
"2022-06-15 05:00:00",17943,90.1,"2022-06-15 04:00:30",12.65,0.046,"2022-06-15 04:31:00",0,"2022-06-15 04:00:30",943,20.61,20.71,"2022-06-15 04:26:30",20.5,"2022-06-15 05:00:00",94.8,96.3,"2022-06-15 04:54:30",93.5,"2022-06-15 04:04:00",23.1,23.19,"2022-06-15 04:09:00",23.02,"2022-06-15 04:46:00",23.81,23.88,"2022-06-15 04:07:30",23.73,"2022-06-15 04:31:30",24.5,24.61,"2022-06-15 04:03:00",24.45,"2022-06-15 04:01:00",24.96,24.99,"2022-06-15 04:01:30",24.86,"2022-06-15 04:57:30",24.98,25.09,"2022-06-15 04:22:30",24.94,"2022-06-15 04:36:00",24.97,25.05,"2022-06-15 04:24:30",24.95,"2022-06-15 04:01:30",18.9,18.91,"2022-06-15 04:01:30",18.87,"2022-06-15 04:48:00",21.52,21.54,"2022-06-15 04:02:00",21.5,"2022-06-15 04:56:00",24.13,24.14,"2022-06-15 04:08:00",24.11,"2022-06-15 04:49:00",18.22,18.23,"2022-06-15 04:03:00",18.21,"2022-06-15 04:49:30",15.22,15.23,"2022-06-15 04:00:30",15.21,"2022-06-15 04:20:30",25.12,25.13,"2022-06-15 04:02:30",25.1,"2022-06-15 04:25:00",0.0005861044,0,0.447,90.2,34.73,154,1.8,"2022-06-15 04:43:00",0,"2022-06-15 04:00:30",1.276,76.3,28.32,36,2.6,"2022-06-15 04:52:30",0.4,"2022-06-15 04:04:30",-0.023,0
"2022-06-15 06:00:00",17944,90.1,"2022-06-15 05:34:00",12.6,0.056,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",944,20.18,20.44,"2022-06-15 05:10:30",20.04,"2022-06-15 05:22:30",97.2,98.6,"2022-06-15 05:50:00",95.5,"2022-06-15 05:01:30",23,23.17,"2022-06-15 05:04:00",22.86,"2022-06-15 05:35:30",23.76,23.83,"2022-06-15 05:00:30",23.63,"2022-06-15 05:59:00",24.45,24.49,"2022-06-15 05:40:00",24.42,"2022-06-15 05:55:00",24.89,24.97,"2022-06-15 05:26:00",24.79,"2022-06-15 05:41:30",24.96,24.99,"2022-06-15 05:00:30",24.94,"2022-06-15 05:47:00",24.97,25.03,"2022-06-15 05:23:00",24.95,"2022-06-15 05:02:00",18.89,18.91,"2022-06-15 05:29:00",18.87,"2022-06-15 05:02:30",21.51,21.52,"2022-06-15 05:38:00",21.49,"2022-06-15 05:24:00",24.11,24.12,"2022-06-15 05:01:00",24.1,"2022-06-15 05:38:00",18.22,18.23,"2022-06-15 05:02:30",18.2,"2022-06-15 05:02:00",15.21,15.22,"2022-06-15 05:01:00",15.2,"2022-06-15 05:40:00",25.12,25.12,"2022-06-15 05:00:30",25.11,"2022-06-15 05:01:00",0.04424268,0.2,0.64,113.9,28.61,167,2.5,"2022-06-15 05:15:00",0,"2022-06-15 05:01:30",1.358,100.5,21.87,107,3.9,"2022-06-15 05:13:00",0,"2022-06-15 05:04:00",-0.018,0
"2022-06-15 07:00:00",17945,90.5,"2022-06-15 06:01:00",12.6,12.72,"2022-06-15 06:05:30",0.003,"2022-06-15 06:01:00",944,20.24,20.51,"2022-06-15 06:44:30",19.97,"2022-06-15 06:01:00",98.3,99,"2022-06-15 06:20:30",97.6,"2022-06-15 06:48:30",22.92,23.03,"2022-06-15 06:25:00",22.86,"2022-06-15 06:04:00",23.63,23.73,"2022-06-15 06:02:30",23.59,"2022-06-15 06:24:30",24.43,24.47,"2022-06-15 06:28:00",24.34,"2022-06-15 06:58:00",24.81,24.92,"2022-06-15 06:19:00",24.77,"2022-06-15 06:13:00",24.96,24.99,"2022-06-15 06:18:30",24.94,"2022-06-15 06:18:00",24.97,25.02,"2022-06-15 06:29:30",24.95,"2022-06-15 06:00:30",18.88,18.9,"2022-06-15 06:06:00",18.85,"2022-06-15 06:36:30",21.5,21.51,"2022-06-15 06:05:00",21.48,"2022-06-15 06:07:00",24.09,24.1,"2022-06-15 06:02:00",24.08,"2022-06-15 06:44:30",18.21,18.22,"2022-06-15 06:11:30",18.2,"2022-06-15 06:49:30",15.2,15.21,"2022-06-15 06:01:00",15.19,"2022-06-15 06:51:30",25.11,25.12,"2022-06-15 06:04:00",25.1,"2022-06-15 06:52:30",0.9297402,0,0.585,107,36.9,126,1.6,"2022-06-15 06:48:30",0,"2022-06-15 06:05:00",1.365,106.8,26.66,114,3.5,"2022-06-15 06:57:30",0,"2022-06-15 06:40:30",0.129,0.247
"2022-06-15 08:00:00",17946,91.9,"2022-06-15 07:00:30",12.91,13.07,"2022-06-15 07:00:30",0.074,"2022-06-15 07:24:00",945,20.93,21.37,"2022-06-15 07:55:30",20.43,"2022-06-15 07:02:00",96.1,98.3,"2022-06-15 07:05:00",92.1,"2022-06-15 07:59:00",22.96,23.14,"2022-06-15 07:59:30",22.86,"2022-06-15 07:28:30",23.62,23.63,"2022-06-15 07:00:30",23.55,"2022-06-15 07:33:30",24.33,24.45,"2022-06-15 07:04:00",24.24,"2022-06-15 07:35:00",24.78,24.79,"2022-06-15 07:13:00",24.73,"2022-06-15 07:49:00",24.96,24.98,"2022-06-15 07:36:30",24.94,"2022-06-15 07:29:00",24.97,25.04,"2022-06-15 07:50:30",24.95,"2022-06-15 07:01:00",18.89,18.91,"2022-06-15 07:41:00",18.86,"2022-06-15 07:02:30",21.47,21.49,"2022-06-15 07:04:30",21.46,"2022-06-15 07:54:30",24.09,24.1,"2022-06-15 07:03:30",24.07,"2022-06-15 07:42:00",18.2,18.21,"2022-06-15 07:04:30",18.19,"2022-06-15 07:54:00",15.19,15.2,"2022-06-15 07:04:00",15.18,"2022-06-15 07:59:30",25.11,25.11,"2022-06-15 07:05:30",25.1,"2022-06-15 07:48:30",2.986301,0,0.978,113.9,42.96,74,2.9,"2022-06-15 07:49:00",0,"2022-06-15 07:31:00",2.039,121.3,24.67,150,4.5,"2022-06-15 07:28:30",0.5,"2022-06-15 07:42:00",0.512,1.008
"2022-06-15 09:00:00",17947,91.2,"2022-06-15 09:00:00",13.52,14.48,"2022-06-15 08:01:00",0.246,"2022-06-15 09:00:00",945,22.68,23.79,"2022-06-15 08:56:00",21.32,"2022-06-15 08:01:30",84.8,91.3,"2022-06-15 08:00:30",77.01,"2022-06-15 08:50:30",23.12,23.33,"2022-06-15 09:00:00",23.01,"2022-06-15 08:01:30",23.62,23.63,"2022-06-15 08:00:30",23.55,"2022-06-15 08:34:30",24.25,24.32,"2022-06-15 08:02:00",24.24,"2022-06-15 08:01:30",24.79,24.79,"2022-06-15 08:00:30",24.75,"2022-06-15 08:46:30",24.96,24.98,"2022-06-15 08:09:00",24.93,"2022-06-15 08:13:00",24.97,25.02,"2022-06-15 08:11:00",24.95,"2022-06-15 08:00:30",18.91,18.93,"2022-06-15 08:44:00",18.88,"2022-06-15 08:07:30",21.45,21.47,"2022-06-15 08:02:00",21.44,"2022-06-15 08:51:30",24.07,24.09,"2022-06-15 08:04:00",24.06,"2022-06-15 08:54:30",18.18,18.19,"2022-06-15 08:03:30",18.17,"2022-06-15 08:57:00",15.18,15.19,"2022-06-15 08:04:30",15.17,"2022-06-15 08:55:00",25.1,25.1,"2022-06-15 08:00:30",25.09,"2022-06-15 08:19:30",6.306815,0,0.802,118.9,51.2,84,3.8,"2022-06-15 08:21:00",0,"2022-06-15 08:08:00",1.61,126.8,43.69,33,7.2,"2022-06-15 08:57:30",0,"2022-06-15 08:08:00",1.18,1.79
"2022-06-15 10:00:00",17948,90.5,"2022-06-15 09:55:00",13.48,18.22,"2022-06-15 09:35:00",0.188,"2022-06-15 09:45:00",945,23.61,24.23,"2022-06-15 09:20:00",23.04,"2022-06-15 09:46:00",80.1,82.9,"2022-06-15 09:43:30",75.77,"2022-06-15 09:18:30",23.41,23.59,"2022-06-15 09:59:30",23.22,"2022-06-15 09:01:00",23.62,23.68,"2022-06-15 09:52:30",23.57,"2022-06-15 09:40:00",24.24,24.27,"2022-06-15 09:08:30",24.22,"2022-06-15 09:07:00",24.78,24.79,"2022-06-15 09:30:00",24.71,"2022-06-15 09:23:30",24.95,24.98,"2022-06-15 09:16:30",24.91,"2022-06-15 09:18:00",24.97,25.04,"2022-06-15 09:15:30",24.93,"2022-06-15 09:24:30",18.91,18.93,"2022-06-15 09:21:00",18.89,"2022-06-15 09:33:00",21.44,21.45,"2022-06-15 09:00:30",21.42,"2022-06-15 09:54:00",24.05,24.07,"2022-06-15 09:03:00",24.04,"2022-06-15 09:52:30",18.16,18.17,"2022-06-15 09:02:30",18.15,"2022-06-15 09:45:30",15.16,15.17,"2022-06-15 09:00:30",15.15,"2022-06-15 09:47:00",25.09,25.1,"2022-06-15 09:05:30",25.08,"2022-06-15 09:22:00",7.226079,0,1.186,90.9,43.39,102,3.2,"2022-06-15 09:23:30",0,"2022-06-15 09:00:30",2.692,100.5,27.93,87,5.5,"2022-06-15 09:40:00",0,"2022-06-15 09:14:00",1.361,2.453
"2022-06-15 11:00:00",17949,84.8,"2022-06-15 10:39:30",13.48,15.52,"2022-06-15 10:21:30",0.173,"2022-06-15 10:58:00",945,23.13,24.05,"2022-06-15 10:11:00",22.15,"2022-06-15 10:37:30",82.8,88,"2022-06-15 10:43:00",78.05,"2022-06-15 10:17:30",23.73,23.9,"2022-06-15 10:56:00",23.52,"2022-06-15 10:01:00",23.74,23.83,"2022-06-15 10:34:30",23.61,"2022-06-15 10:00:30",24.24,24.28,"2022-06-15 10:59:00",24.24,"2022-06-15 10:00:30",24.74,24.79,"2022-06-15 10:00:30",24.61,"2022-06-15 10:30:30",24.93,24.98,"2022-06-15 10:06:00",24.83,"2022-06-15 10:40:00",24.97,25.06,"2022-06-15 10:20:00",24.93,"2022-06-15 10:39:00",18.91,18.93,"2022-06-15 10:06:00",18.89,"2022-06-15 10:08:00",21.41,21.44,"2022-06-15 10:04:00",21.39,"2022-06-15 10:33:00",24.03,24.04,"2022-06-15 10:00:30",24.02,"2022-06-15 10:39:30",18.14,18.15,"2022-06-15 10:01:00",18.13,"2022-06-15 10:52:30",15.15,15.16,"2022-06-15 10:07:30",15.14,"2022-06-15 10:17:30",25.08,25.09,"2022-06-15 10:00:30",25.06,"2022-06-15 10:31:30",6.032878,0,1.157,96.7,34.41,45,4.2,"2022-06-15 10:51:30",0,"2022-06-15 10:04:30",2.772,98.6,22,71,6.8,"2022-06-15 10:44:30",0,"2022-06-15 10:10:30",1.121,2.931
"2022-06-15 12:00:00",17950,72.33,"2022-06-15 11:47:30",13.45,19.38,"2022-06-15 11:26:00",0.114,"2022-06-15 11:43:30",944,23.92,25.01,"2022-06-15 11:29:30",22.39,"2022-06-15 11:01:30",80.6,89.1,"2022-06-15 11:08:30",73.76,"2022-06-15 11:30:30",24.03,24.29,"2022-06-15 11:50:30",23.85,"2022-06-15 11:02:00",23.85,24.03,"2022-06-15 11:59:30",23.77,"2022-06-15 11:04:30",24.24,24.28,"2022-06-15 11:47:30",24.24,"2022-06-15 11:00:30",24.71,24.79,"2022-06-15 11:49:30",24.61,"2022-06-15 11:59:30",24.88,24.96,"2022-06-15 11:03:30",24.77,"2022-06-15 11:45:00",24.97,25.04,"2022-06-15 11:54:00",24.93,"2022-06-15 11:39:30",18.9,18.92,"2022-06-15 11:20:30",18.88,"2022-06-15 11:49:00",21.39,21.41,"2022-06-15 11:03:00",21.36,"2022-06-15 11:58:30",24.01,24.02,"2022-06-15 11:00:30",23.99,"2022-06-15 11:57:00",18.13,18.15,"2022-06-15 11:02:00",18.11,"2022-06-15 11:53:00",15.14,15.16,"2022-06-15 11:13:30",15.11,"2022-06-15 11:53:00",25.07,25.08,"2022-06-15 11:01:30",25.05,"2022-06-15 11:54:00",13.52528,0,1.257,114.7,49.52,153,2.8,"2022-06-15 11:35:00",0,"2022-06-15 11:11:30",2.356,114.2,43.75,121,5.1,"2022-06-15 11:41:00",0,"2022-06-15 11:18:00",2.582,3.177
"2022-06-15 13:00:00",17951,73.77,"2022-06-15 12:00:30",13.44,19.83,"2022-06-15 12:59:00",0.118,"2022-06-15 12:28:30",943,23.49,24.42,"2022-06-15 13:00:00",22.84,"2022-06-15 12:36:00",84.3,87.1,"2022-06-15 12:43:30",80.7,"2022-06-15 12:02:00",24.56,24.72,"2022-06-15 12:59:00",24.29,"2022-06-15 12:01:00",24.05,24.23,"2022-06-15 12:56:30",23.96,"2022-06-15 12:00:30",24.28,24.42,"2022-06-15 12:59:00",24.24,"2022-06-15 12:00:30",24.71,24.79,"2022-06-15 12:02:00",24.61,"2022-06-15 12:12:00",24.84,24.93,"2022-06-15 12:09:00",24.75,"2022-06-15 12:20:00",24.96,25.02,"2022-06-15 12:14:00",24.85,"2022-06-15 12:52:00",18.89,18.9,"2022-06-15 12:02:30",18.88,"2022-06-15 12:10:00",21.36,21.38,"2022-06-15 12:05:30",21.33,"2022-06-15 13:00:00",23.98,23.99,"2022-06-15 12:00:30",23.96,"2022-06-15 12:35:30",18.1,18.12,"2022-06-15 12:00:30",18.09,"2022-06-15 12:54:30",15.12,15.13,"2022-06-15 12:04:00",15.1,"2022-06-15 12:57:30",25.06,25.08,"2022-06-15 12:01:30",25.05,"2022-06-15 12:14:30",9.789871,0,1.098,100.1,55.76,199,2.7,"2022-06-15 12:07:00",0,"2022-06-15 12:12:30",2.545,117.9,50.47,251,6.1,"2022-06-15 12:16:30",0.3,"2022-06-15 12:38:30",1.857,3.174
"2022-06-15 14:00:00",17952,73.01,"2022-06-15 13:56:30",13.45,19.39,"2022-06-15 13:36:00",0.097,"2022-06-15 13:40:00",942,25.09,25.75,"2022-06-15 13:41:30",24.35,"2022-06-15 13:01:00",74.46,80.1,"2022-06-15 13:00:30",70.87,"2022-06-15 13:51:30",24.91,25.1,"2022-06-15 13:53:00",24.69,"2022-06-15 13:00:30",24.28,24.43,"2022-06-15 13:48:00",24.15,"2022-06-15 13:12:00",24.42,24.45,"2022-06-15 13:13:30",24.29,"2022-06-15 13:00:30",24.73,24.79,"2022-06-15 13:05:00",24.61,"2022-06-15 13:04:00",24.83,24.93,"2022-06-15 13:16:30",24.75,"2022-06-15 13:15:30",24.95,25.02,"2022-06-15 13:39:30",24.87,"2022-06-15 13:57:30",18.87,18.9,"2022-06-15 13:01:30",18.84,"2022-06-15 13:53:00",21.33,21.36,"2022-06-15 13:01:00",21.31,"2022-06-15 13:42:30",23.94,23.97,"2022-06-15 13:02:30",23.93,"2022-06-15 13:54:00",18.08,18.1,"2022-06-15 13:01:30",18.06,"2022-06-15 13:53:30",15.1,15.12,"2022-06-15 13:05:00",15.08,"2022-06-15 13:41:30",25.04,25.06,"2022-06-15 13:06:30",25.03,"2022-06-15 13:48:30",9.368268,0,1.093,99.7,59.17,225,3.2,"2022-06-15 13:14:30",0,"2022-06-15 13:02:00",2.123,94.1,44.56,79,6,"2022-06-15 13:17:30",0,"2022-06-15 13:03:00",1.828,2.932
"2022-06-15 15:00:00",17953,68.18,"2022-06-15 14:59:00",13.25,13.38,"2022-06-15 14:59:30",0.002,"2022-06-15 14:53:30",942,25.51,26.65,"2022-06-15 14:25:00",22.46,"2022-06-15 15:00:00",73.23,88,"2022-06-15 15:00:00",68.31,"2022-06-15 14:26:00",25.16,25.3,"2022-06-15 14:49:30",25.08,"2022-06-15 14:05:30",24.46,24.63,"2022-06-15 14:57:00",24.33,"2022-06-15 14:10:30",24.5,24.66,"2022-06-15 14:53:30",24.45,"2022-06-15 14:00:30",24.77,24.79,"2022-06-15 14:04:30",24.67,"2022-06-15 14:06:30",24.82,24.93,"2022-06-15 14:38:30",24.75,"2022-06-15 14:01:30",24.94,25,"2022-06-15 14:08:00",24.83,"2022-06-15 14:45:00",18.83,18.85,"2022-06-15 14:01:00",18.81,"2022-06-15 14:46:00",21.31,21.33,"2022-06-15 14:02:00",21.29,"2022-06-15 14:43:30",23.92,23.94,"2022-06-15 14:09:30",23.9,"2022-06-15 14:50:00",18.06,18.07,"2022-06-15 14:10:30",18.05,"2022-06-15 14:38:30",15.09,15.1,"2022-06-15 14:02:00",15.07,"2022-06-15 14:18:30",25.03,25.05,"2022-06-15 14:08:00",25.02,"2022-06-15 14:17:30",5.69422,0,1.017,100.8,70.62,133,4,"2022-06-15 14:53:00",0,"2022-06-15 14:02:30",2.226,101.9,66.27,121,7.4,"2022-06-15 14:51:30",0,"2022-06-15 14:23:00",1.109,2.454
"2022-06-15 16:00:00",17954,68.36,"2022-06-15 15:00:30",13.19,13.32,"2022-06-15 15:59:30",0.002,"2022-06-15 15:10:30",942,21.66,22.54,"2022-06-15 15:00:30",21.27,"2022-06-15 15:54:30",92.2,95.2,"2022-06-15 16:00:00",86.9,"2022-06-15 15:01:30",25.14,25.3,"2022-06-15 15:01:00",24.95,"2022-06-15 16:00:00",24.67,24.82,"2022-06-15 15:59:30",24.52,"2022-06-15 15:00:30",24.65,24.68,"2022-06-15 15:08:00",24.58,"2022-06-15 15:01:30",24.78,24.81,"2022-06-15 15:55:30",24.75,"2022-06-15 15:55:00",24.83,24.93,"2022-06-15 15:43:30",24.75,"2022-06-15 15:01:00",24.93,25.02,"2022-06-15 15:35:30",24.83,"2022-06-15 15:40:00",18.82,18.84,"2022-06-15 15:11:30",18.8,"2022-06-15 15:56:30",21.3,21.32,"2022-06-15 15:05:00",21.27,"2022-06-15 15:48:30",23.9,23.91,"2022-06-15 15:01:00",23.9,"2022-06-15 15:04:00",18.05,18.06,"2022-06-15 15:10:00",18.05,"2022-06-15 15:07:00",15.08,15.09,"2022-06-15 15:06:00",15.07,"2022-06-15 15:40:30",25.03,25.05,"2022-06-15 15:13:00",25.02,"2022-06-15 15:09:30",1.20879,0.2,0.81,103.4,28.4,122,1.9,"2022-06-15 15:00:30",0,"2022-06-15 15:11:00",1.936,89.1,21.7,99,4.7,"2022-06-15 15:48:30",0.6,"2022-06-15 15:11:00",0.208,1.792
"2022-06-15 17:00:00",17955,83.7,"2022-06-15 16:00:30",12.9,11.78,"2022-06-15 16:59:30",0,"2022-06-15 16:53:00",942,21.4,21.67,"2022-06-15 16:23:30",21.08,"2022-06-15 17:00:00",96,97.3,"2022-06-15 16:21:30",94.7,"2022-06-15 16:00:30",24.87,25.07,"2022-06-15 16:01:30",24.69,"2022-06-15 16:56:00",24.78,24.84,"2022-06-15 16:07:00",24.67,"2022-06-15 16:43:30",24.71,24.87,"2022-06-15 16:58:00",24.64,"2022-06-15 16:04:00",24.79,24.92,"2022-06-15 16:57:30",24.77,"2022-06-15 16:01:00",24.87,24.96,"2022-06-15 16:29:30",24.77,"2022-06-15 16:18:30",24.92,25.04,"2022-06-15 16:17:00",24.82,"2022-06-15 16:02:00",18.81,18.83,"2022-06-15 16:08:00",18.8,"2022-06-15 16:01:30",21.28,21.3,"2022-06-15 16:08:00",21.27,"2022-06-15 16:31:30",23.9,23.91,"2022-06-15 16:07:30",23.88,"2022-06-15 16:48:30",18.05,18.06,"2022-06-15 16:15:00",18.04,"2022-06-15 16:34:00",15.08,15.09,"2022-06-15 16:06:30",15.06,"2022-06-15 16:55:30",25.03,25.05,"2022-06-15 16:41:00",25.02,"2022-06-15 16:08:00",0.7485657,1,0.854,123.6,47.67,171,3,"2022-06-15 16:59:00",0,"2022-06-15 16:02:00",1.622,128.2,38.56,140,3.8,"2022-06-15 16:59:00",0,"2022-06-15 16:13:30",0.114,1.012
"2022-06-15 18:00:00",17956,88,"2022-06-15 17:01:00",12.79,0.091,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",943,20.8,21.09,"2022-06-15 17:00:30",20.63,"2022-06-15 17:23:30",95.8,96.9,"2022-06-15 17:49:30",94.5,"2022-06-15 17:03:30",24.61,24.72,"2022-06-15 17:03:00",24.41,"2022-06-15 17:58:00",24.76,24.84,"2022-06-15 17:21:30",24.65,"2022-06-15 17:51:00",24.84,24.87,"2022-06-15 17:01:30",24.68,"2022-06-15 17:05:30",24.87,24.99,"2022-06-15 17:59:30",24.79,"2022-06-15 17:01:00",24.9,24.96,"2022-06-15 17:11:30",24.77,"2022-06-15 17:00:30",24.92,25,"2022-06-15 17:57:30",24.8,"2022-06-15 17:44:30",18.83,18.87,"2022-06-15 18:00:00",18.81,"2022-06-15 17:22:30",21.28,21.3,"2022-06-15 17:07:30",21.27,"2022-06-15 17:31:00",23.89,23.91,"2022-06-15 17:01:30",23.88,"2022-06-15 17:03:00",18.04,18.06,"2022-06-15 17:24:30",18.03,"2022-06-15 17:43:30",15.07,15.09,"2022-06-15 17:20:00",15.06,"2022-06-15 17:09:30",25.03,25.05,"2022-06-15 17:06:30",25.02,"2022-06-15 17:08:00",0.03126535,1.8,1.474,99.1,38.29,45,5.5,"2022-06-15 17:47:00",0,"2022-06-15 17:01:00",3.239,110,22.76,104,7.4,"2022-06-15 17:23:00",1,"2022-06-15 17:25:00",0.01,0.252
"2022-06-15 19:00:00",17957,89.4,"2022-06-15 18:00:30",12.78,0.048,"2022-06-15 18:57:30",0,"2022-06-15 18:00:30",943,20.74,20.93,"2022-06-15 18:39:30",20.62,"2022-06-15 19:00:00",97.2,98.1,"2022-06-15 18:50:00",96.1,"2022-06-15 18:00:30",24.3,24.49,"2022-06-15 18:01:00",24.11,"2022-06-15 18:59:00",24.63,24.8,"2022-06-15 18:06:00",24.5,"2022-06-15 18:56:00",24.87,24.89,"2022-06-15 18:58:30",24.84,"2022-06-15 18:02:30",24.97,24.99,"2022-06-15 18:08:00",24.86,"2022-06-15 18:02:30",24.95,24.98,"2022-06-15 18:31:30",24.83,"2022-06-15 18:03:00",24.94,25.02,"2022-06-15 18:42:00",24.85,"2022-06-15 18:19:30",18.96,19.08,"2022-06-15 18:59:30",18.86,"2022-06-15 18:01:00",21.29,21.31,"2022-06-15 18:14:00",21.27,"2022-06-15 18:05:00",23.88,23.89,"2022-06-15 18:03:00",23.88,"2022-06-15 18:51:30",18.03,18.05,"2022-06-15 18:18:00",18.02,"2022-06-15 18:06:00",15.07,15.07,"2022-06-15 18:01:00",15.06,"2022-06-15 18:54:00",25.03,25.04,"2022-06-15 18:08:00",25.02,"2022-06-15 18:26:30",0.0006363566,1.4,0.998,92.9,32.8,66,3.1,"2022-06-15 18:14:30",0,"2022-06-15 18:13:00",2.307,95.6,22.05,71,6.4,"2022-06-15 18:59:00",0.4,"2022-06-15 18:13:00",-0.011,0
"2022-06-15 20:00:00",17958,90.2,"2022-06-15 19:27:30",12.78,0.045,"2022-06-15 19:50:30",0,"2022-06-15 19:00:30",943,20.68,20.86,"2022-06-15 19:24:00",20.56,"2022-06-15 20:00:00",97.2,98,"2022-06-15 19:05:00",96.4,"2022-06-15 19:48:30",24.04,24.16,"2022-06-15 19:00:30",23.88,"2022-06-15 19:52:30",24.53,24.63,"2022-06-15 19:31:30",24.36,"2022-06-15 19:57:30",24.87,24.89,"2022-06-15 19:56:30",24.84,"2022-06-15 19:58:30",24.99,25.02,"2022-06-15 19:57:30",24.93,"2022-06-15 19:02:30",24.96,24.98,"2022-06-15 19:47:00",24.93,"2022-06-15 19:00:30",24.96,25.02,"2022-06-15 19:50:00",24.88,"2022-06-15 19:07:00",19.31,19.59,"2022-06-15 20:00:00",19.07,"2022-06-15 19:01:00",21.3,21.33,"2022-06-15 19:45:00",21.29,"2022-06-15 19:21:30",23.88,23.88,"2022-06-15 19:00:30",23.87,"2022-06-15 19:56:30",18.02,18.03,"2022-06-15 19:02:00",18.02,"2022-06-15 19:19:30",15.06,15.07,"2022-06-15 19:03:00",15.06,"2022-06-15 19:14:30",25.03,25.04,"2022-06-15 19:06:30",25.02,"2022-06-15 19:30:30",0.0005142164,0.6,1.052,82.2,42.85,61,2.9,"2022-06-15 19:35:30",0,"2022-06-15 19:01:30",2.647,87,25.89,62,5.3,"2022-06-15 19:38:00",0.4,"2022-06-15 19:21:00",-0.01,0
"2022-06-15 21:00:00",17959,90.5,"2022-06-15 20:02:00",12.77,0.045,"2022-06-15 20:14:00",0,"2022-06-15 20:00:30",944,20.63,20.83,"2022-06-15 20:08:30",20.49,"2022-06-15 20:33:00",97.4,98.1,"2022-06-15 20:49:30",96.6,"2022-06-15 20:01:00",23.88,23.92,"2022-06-15 20:15:30",23.78,"2022-06-15 20:59:00",24.39,24.47,"2022-06-15 20:07:30",24.33,"2022-06-15 20:09:30",24.86,24.87,"2022-06-15 20:00:30",24.79,"2022-06-15 20:53:30",24.98,25.02,"2022-06-15 20:33:30",24.93,"2022-06-15 20:17:00",24.96,24.98,"2022-06-15 20:37:30",24.93,"2022-06-15 20:30:30",24.97,25.08,"2022-06-15 20:57:30",24.92,"2022-06-15 20:03:00",19.82,20.04,"2022-06-15 21:00:00",19.59,"2022-06-15 20:00:30",21.35,21.39,"2022-06-15 20:59:30",21.32,"2022-06-15 20:00:30",23.87,23.88,"2022-06-15 20:04:30",23.86,"2022-06-15 20:40:30",18.02,18.03,"2022-06-15 20:26:00",18.02,"2022-06-15 20:23:00",15.06,15.07,"2022-06-15 20:02:00",15.06,"2022-06-15 20:01:00",25.03,25.04,"2022-06-15 20:07:00",25.02,"2022-06-15 20:16:30",0.0004866322,0.8,1.19,79.13,49.63,67,3.3,"2022-06-15 20:15:00",0,"2022-06-15 20:18:30",2.756,88.8,30.92,100,6.7,"2022-06-15 20:25:00",0,"2022-06-15 20:29:30",-0.01,0
"2022-06-15 22:00:00",17960,90.7,"2022-06-15 21:01:00",12.76,0.047,"2022-06-15 21:03:00",0,"2022-06-15 21:00:30",944,20.53,20.77,"2022-06-15 21:09:00",20.36,"2022-06-15 21:44:30",97.6,98.2,"2022-06-15 21:07:00",96.9,"2022-06-15 21:32:00",23.71,23.89,"2022-06-15 21:02:00",23.65,"2022-06-15 21:56:00",24.35,24.43,"2022-06-15 21:09:00",24.19,"2022-06-15 22:00:00",24.81,24.87,"2022-06-15 21:01:00",24.66,"2022-06-15 21:59:00",24.98,25.02,"2022-06-15 21:12:00",24.93,"2022-06-15 21:20:00",24.96,25,"2022-06-15 21:03:30",24.94,"2022-06-15 21:37:00",24.98,25.08,"2022-06-15 21:40:00",24.93,"2022-06-15 21:13:30",20.32,20.59,"2022-06-15 22:00:00",20.05,"2022-06-15 21:01:30",21.44,21.53,"2022-06-15 21:57:00",21.38,"2022-06-15 21:04:00",23.87,23.89,"2022-06-15 21:58:30",23.86,"2022-06-15 21:24:30",18.01,18.02,"2022-06-15 21:06:30",18.01,"2022-06-15 21:38:30",15.06,15.06,"2022-06-15 21:08:30",15.05,"2022-06-15 21:29:30",25.03,25.04,"2022-06-15 21:27:00",25.01,"2022-06-15 21:49:00",0.0005066285,0.8,0.653,108.4,61.68,96,2.5,"2022-06-15 21:19:30",0,"2022-06-15 21:01:30",1.543,92.7,46.23,91,4.2,"2022-06-15 21:24:00",0,"2022-06-15 21:04:30",-0.012,0
"2022-06-15 23:00:00",17961,90.7,"2022-06-15 22:09:30",12.74,0.046,"2022-06-15 22:09:00",0,"2022-06-15 22:00:30",944,20.36,20.57,"2022-06-15 22:09:30",20.23,"2022-06-15 23:00:00",97,97.8,"2022-06-15 22:05:00",96.2,"2022-06-15 22:18:00",23.55,23.69,"2022-06-15 22:01:00",23.47,"2022-06-15 22:31:00",24.2,24.31,"2022-06-15 22:03:00",24.13,"2022-06-15 22:29:30",24.7,24.81,"2022-06-15 22:13:30",24.66,"2022-06-15 22:05:00",24.98,25.02,"2022-06-15 22:16:00",24.91,"2022-06-15 22:21:30",24.96,24.99,"2022-06-15 22:05:00",24.94,"2022-06-15 22:05:30",24.98,25.06,"2022-06-15 22:28:30",24.94,"2022-06-15 22:55:00",20.86,21.12,"2022-06-15 22:59:00",20.59,"2022-06-15 22:00:30",21.62,21.73,"2022-06-15 22:59:30",21.52,"2022-06-15 22:01:30",23.88,23.9,"2022-06-15 22:56:00",23.86,"2022-06-15 22:06:30",18,18.02,"2022-06-15 22:10:30",18,"2022-06-15 22:43:30",15.05,15.06,"2022-06-15 22:02:00",15.04,"2022-06-15 22:42:00",25.02,25.03,"2022-06-15 22:03:30",25.01,"2022-06-15 22:35:30",0.0005795034,1,0.783,151.7,67.89,87,3.1,"2022-06-15 22:00:30",0,"2022-06-15 22:01:00",1.537,130.8,57.13,66,4.3,"2022-06-15 22:35:30",0,"2022-06-15 22:06:30",-0.011,0
"2022-06-16 00:00:00",17962,91.1,"2022-06-15 23:00:30",12.73,0.048,"2022-06-15 23:30:30",0,"2022-06-15 23:00:30",944,20.27,20.41,"2022-06-15 23:24:00",20.16,"2022-06-15 23:48:00",97,97.9,"2022-06-15 23:20:00",96,"2022-06-15 23:46:00",23.44,23.57,"2022-06-15 23:20:30",23.27,"2022-06-15 23:55:00",24.1,24.23,"2022-06-15 23:01:00",23.95,"2022-06-15 23:51:30",24.66,24.71,"2022-06-15 23:01:00",24.64,"2022-06-15 23:22:30",24.98,24.99,"2022-06-15 23:00:30",24.93,"2022-06-15 23:55:00",24.96,24.99,"2022-06-15 23:04:30",24.94,"2022-06-15 23:48:30",24.98,25.08,"2022-06-15 23:25:30",24.95,"2022-06-15 23:01:30",21.41,21.66,"2022-06-16 00:00:00",21.13,"2022-06-15 23:00:30",21.89,22.08,"2022-06-16 00:00:00",21.73,"2022-06-15 23:01:00",23.91,23.93,"2022-06-15 23:58:30",23.89,"2022-06-15 23:02:30",18,18.01,"2022-06-15 23:18:00",17.99,"2022-06-15 23:57:00",15.05,15.05,"2022-06-15 23:00:30",15.04,"2022-06-15 23:32:00",25.02,25.03,"2022-06-15 23:02:00",25.01,"2022-06-15 23:10:30",0.0005097608,0.6,0.647,96,83.2,91,2.9,"2022-06-15 23:36:00",0,"2022-06-15 23:04:30",1.084,85.7,85,85,4.8,"2022-06-15 23:25:30",0,"2022-06-15 23:02:00",-0.012,0
"2022-06-16 01:00:00",17963,91.1,"2022-06-16 00:59:00",12.71,0.051,"2022-06-16 00:02:30",0,"2022-06-16 00:00:30",943,20.06,20.47,"2022-06-16 00:10:00",19.72,"2022-06-16 00:59:30",96.9,97.5,"2022-06-16 00:50:30",96.2,"2022-06-16 00:02:00",23.29,23.37,"2022-06-16 00:01:00",23.17,"2022-06-16 00:56:00",24,24.06,"2022-06-16 00:03:00",23.93,"2022-06-16 00:26:00",24.66,24.68,"2022-06-16 00:04:30",24.63,"2022-06-16 00:42:30",24.98,25.02,"2022-06-16 00:33:00",24.93,"2022-06-16 00:46:00",24.96,25.01,"2022-06-16 00:37:00",24.94,"2022-06-16 00:37:30",24.97,25.02,"2022-06-16 00:04:00",24.95,"2022-06-16 00:00:30",21.83,22.05,"2022-06-16 00:59:30",21.66,"2022-06-16 00:01:00",22.25,22.43,"2022-06-16 00:59:00",22.07,"2022-06-16 00:00:30",23.96,24,"2022-06-16 00:56:00",23.92,"2022-06-16 00:00:30",17.99,18,"2022-06-16 00:08:30",17.99,"2022-06-16 00:03:30",15.04,15.04,"2022-06-16 00:00:30",15.03,"2022-06-16 00:56:30",25.02,25.03,"2022-06-16 00:02:30",25.01,"2022-06-16 00:46:30",0.0005109269,0.8,0.668,244.2,88,149,2.5,"2022-06-16 00:32:30",0,"2022-06-16 00:09:30",1.748,194.1,81.4,228,4.1,"2022-06-16 00:18:30",0,"2022-06-16 00:24:00",-0.012,0
"2022-06-16 02:00:00",17964,90.9,"2022-06-16 01:20:00",12.69,0.051,"2022-06-16 01:08:00",0,"2022-06-16 01:00:30",943,19.58,19.8,"2022-06-16 01:09:30",19.38,"2022-06-16 01:34:00",95.9,97.5,"2022-06-16 01:05:00",93.5,"2022-06-16 02:00:00",23.14,23.28,"2022-06-16 01:05:30",23.07,"2022-06-16 01:24:00",23.93,24.03,"2022-06-16 01:01:00",23.77,"2022-06-16 01:56:30",24.63,24.66,"2022-06-16 01:00:30",24.53,"2022-06-16 01:44:00",24.96,24.99,"2022-06-16 01:02:00",24.86,"2022-06-16 01:54:30",24.96,24.99,"2022-06-16 01:02:00",24.94,"2022-06-16 01:29:30",24.97,25.02,"2022-06-16 01:14:00",24.95,"2022-06-16 01:01:00",22.16,22.24,"2022-06-16 02:00:00",22.01,"2022-06-16 01:01:00",22.63,22.81,"2022-06-16 01:58:30",22.43,"2022-06-16 01:00:30",24.06,24.13,"2022-06-16 01:56:30",24,"2022-06-16 01:00:30",18,18.01,"2022-06-16 01:58:00",17.99,"2022-06-16 01:00:30",15.03,15.04,"2022-06-16 01:01:30",15.03,"2022-06-16 01:57:30",25.02,25.03,"2022-06-16 01:01:30",25,"2022-06-16 02:00:00",0.0006470791,0.2,0.897,273.9,56.27,230,3.1,"2022-06-16 01:52:00",0,"2022-06-16 01:01:30",2.205,223.2,33.31,237,6.8,"2022-06-16 01:58:00",0.4,"2022-06-16 01:09:00",-0.011,0
"2022-06-16 03:00:00",17965,91.1,"2022-06-16 02:00:30",12.64,0.052,"2022-06-16 02:19:30",0,"2022-06-16 02:00:30",942,19.57,19.88,"2022-06-16 02:09:30",19.38,"2022-06-16 02:53:00",93,94.2,"2022-06-16 02:04:30",91.8,"2022-06-16 03:00:00",23.06,23.23,"2022-06-16 02:06:00",22.88,"2022-06-16 02:50:00",23.82,23.89,"2022-06-16 02:04:00",23.73,"2022-06-16 02:18:30",24.49,24.61,"2022-06-16 02:07:30",24.45,"2022-06-16 02:17:00",24.91,24.99,"2022-06-16 02:09:30",24.81,"2022-06-16 02:06:30",24.96,24.99,"2022-06-16 02:04:00",24.94,"2022-06-16 02:43:30",24.98,25.08,"2022-06-16 02:50:00",24.95,"2022-06-16 02:01:30",22.26,22.29,"2022-06-16 02:41:30",22.23,"2022-06-16 02:01:00",22.95,23.07,"2022-06-16 02:59:00",22.81,"2022-06-16 02:00:30",24.22,24.3,"2022-06-16 02:58:30",24.14,"2022-06-16 02:00:30",18.01,18.03,"2022-06-16 02:50:00",17.99,"2022-06-16 02:10:30",15.03,15.03,"2022-06-16 02:00:30",15.02,"2022-06-16 02:08:30",25.01,25.02,"2022-06-16 02:08:00",24.99,"2022-06-16 02:52:30",0.0008619348,0.2,0.948,262.5,65.11,246,2.6,"2022-06-16 02:22:30",0,"2022-06-16 02:02:30",2.402,215.5,35.41,238,6.7,"2022-06-16 02:15:00",0,"2022-06-16 02:20:30",-0.009,0
"2022-06-16 04:00:00",17966,91.4,"2022-06-16 03:26:00",12.6,0.05,"2022-06-16 03:59:30",0,"2022-06-16 03:00:30",943,19.61,19.79,"2022-06-16 03:15:30",19.45,"2022-06-16 03:01:00",91.1,91.9,"2022-06-16 03:23:00",90.1,"2022-06-16 03:46:30",22.89,23.03,"2022-06-16 03:12:30",22.73,"2022-06-16 03:59:30",23.7,23.83,"2022-06-16 03:00:30",23.61,"2022-06-16 03:44:30",24.45,24.53,"2022-06-16 03:08:30",24.4,"2022-06-16 03:59:30",24.83,24.92,"2022-06-16 03:10:00",24.75,"2022-06-16 03:43:30",24.96,24.98,"2022-06-16 03:11:30",24.96,"2022-06-16 03:00:30",24.97,25.04,"2022-06-16 03:15:00",24.95,"2022-06-16 03:01:30",22.25,22.29,"2022-06-16 03:06:30",22.22,"2022-06-16 03:56:30",23.15,23.22,"2022-06-16 03:57:00",23.06,"2022-06-16 03:00:30",24.37,24.44,"2022-06-16 03:58:00",24.3,"2022-06-16 03:03:00",18.05,18.07,"2022-06-16 03:54:30",18.01,"2022-06-16 03:01:30",15.02,15.03,"2022-06-16 03:00:30",15.02,"2022-06-16 03:33:00",25.01,25.02,"2022-06-16 03:00:30",24.99,"2022-06-16 03:43:00",0.0008133238,0,0.988,258.8,76.03,308,3,"2022-06-16 03:10:30",0,"2022-06-16 03:08:00",2.433,213.3,42.43,184,7.2,"2022-06-16 03:24:00",0,"2022-06-16 03:15:30",-0.008,0
"2022-06-16 05:00:00",17967,91.5,"2022-06-16 04:44:00",12.57,0.047,"2022-06-16 04:39:30",0,"2022-06-16 04:00:30",943,19.36,19.68,"2022-06-16 04:10:00",19.17,"2022-06-16 04:39:00",92.6,93.9,"2022-06-16 04:35:00",90.6,"2022-06-16 04:03:30",22.73,22.9,"2022-06-16 04:01:00",22.66,"2022-06-16 04:26:30",23.62,23.65,"2022-06-16 04:07:00",23.54,"2022-06-16 04:58:00",24.41,24.45,"2022-06-16 04:00:30",24.27,"2022-06-16 04:49:30",24.79,24.84,"2022-06-16 04:04:30",24.73,"2022-06-16 04:08:00",24.96,24.98,"2022-06-16 04:25:30",24.96,"2022-06-16 04:00:30",24.97,25.04,"2022-06-16 04:27:00",24.95,"2022-06-16 04:01:00",22.21,22.24,"2022-06-16 04:07:00",22.2,"2022-06-16 04:31:30",23.25,23.28,"2022-06-16 04:57:30",23.21,"2022-06-16 04:01:00",24.51,24.58,"2022-06-16 04:57:30",24.44,"2022-06-16 04:00:30",18.09,18.11,"2022-06-16 04:57:00",18.06,"2022-06-16 04:01:00",15.02,15.03,"2022-06-16 04:03:30",15.02,"2022-06-16 04:23:00",25,25.01,"2022-06-16 04:00:30",24.99,"2022-06-16 04:08:30",0.0008346522,0.2,0.75,268,55.83,285,2.2,"2022-06-16 04:10:00",0,"2022-06-16 04:02:30",2.239,230.2,28.79,268,5.8,"2022-06-16 04:16:30",0,"2022-06-16 04:11:30",-0.01,0
"2022-06-16 06:00:00",17968,91.6,"2022-06-16 05:00:30",12.56,0.125,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",943,19.31,19.54,"2022-06-16 05:24:00",19.18,"2022-06-16 05:11:00",93.7,94.4,"2022-06-16 05:34:30",92.5,"2022-06-16 06:00:00",22.64,22.78,"2022-06-16 05:05:00",22.48,"2022-06-16 05:57:30",23.52,23.63,"2022-06-16 05:00:30",23.39,"2022-06-16 05:53:00",24.26,24.39,"2022-06-16 05:01:00",24.22,"2022-06-16 05:30:30",24.79,24.79,"2022-06-16 05:00:30",24.74,"2022-06-16 05:35:30",24.96,25,"2022-06-16 05:17:30",24.93,"2022-06-16 05:11:00",24.97,25.04,"2022-06-16 05:25:30",24.93,"2022-06-16 05:27:30",22.2,22.22,"2022-06-16 05:31:30",22.18,"2022-06-16 05:06:30",23.32,23.36,"2022-06-16 05:54:00",23.27,"2022-06-16 05:00:30",24.64,24.69,"2022-06-16 05:59:00",24.57,"2022-06-16 05:02:00",18.13,18.15,"2022-06-16 05:57:30",18.11,"2022-06-16 05:00:30",15.02,15.03,"2022-06-16 05:54:00",15.02,"2022-06-16 05:07:00",25,25.01,"2022-06-16 05:01:00",24.99,"2022-06-16 05:33:00",0.08015929,0.2,0.807,267.6,42.31,285,2.1,"2022-06-16 05:05:30",0,"2022-06-16 05:07:30",1.937,255.9,25.07,246,4.1,"2022-06-16 05:47:30",0,"2022-06-16 05:46:00",-0.003,0
"2022-06-16 07:00:00",17969,92.3,"2022-06-16 06:00:30",12.56,12.71,"2022-06-16 06:06:00",0.002,"2022-06-16 06:23:00",943,19.77,20.11,"2022-06-16 06:58:00",19.51,"2022-06-16 06:01:00",92.1,92.9,"2022-06-16 06:23:00",91.1,"2022-06-16 06:31:30",22.54,22.62,"2022-06-16 06:05:00",22.46,"2022-06-16 06:53:00",23.41,23.48,"2022-06-16 06:08:00",23.35,"2022-06-16 06:50:00",24.24,24.26,"2022-06-16 06:31:30",24.22,"2022-06-16 06:16:00",24.78,24.79,"2022-06-16 06:00:30",24.72,"2022-06-16 06:52:30",24.95,24.98,"2022-06-16 06:39:00",24.88,"2022-06-16 06:11:00",24.97,25.04,"2022-06-16 06:57:30",24.95,"2022-06-16 06:50:30",22.18,22.21,"2022-06-16 06:00:30",22.16,"2022-06-16 06:56:00",23.37,23.39,"2022-06-16 06:58:00",23.35,"2022-06-16 06:01:00",24.73,24.77,"2022-06-16 06:59:30",24.69,"2022-06-16 06:00:30",18.18,18.2,"2022-06-16 06:59:00",18.15,"2022-06-16 06:00:30",15.03,15.04,"2022-06-16 06:23:30",15.02,"2022-06-16 06:29:30",24.99,25,"2022-06-16 06:04:30",24.99,"2022-06-16 06:09:30",0.8860944,0.2,0.869,268.6,43.5,309,2.7,"2022-06-16 06:24:00",0,"2022-06-16 06:04:00",2.112,251.3,28.97,258,5.1,"2022-06-16 06:24:00",0,"2022-06-16 06:26:30",0.118,0.246
"2022-06-16 08:00:00",17970,93.1,"2022-06-16 07:00:30",12.78,12.96,"2022-06-16 07:02:00",0.002,"2022-06-16 07:07:30",944,20.18,20.63,"2022-06-16 07:59:30",19.9,"2022-06-16 07:16:00",91.5,93.6,"2022-06-16 07:08:30",89,"2022-06-16 07:57:30",22.54,22.6,"2022-06-16 07:59:30",22.46,"2022-06-16 07:03:00",23.31,23.43,"2022-06-16 07:00:30",23.23,"2022-06-16 07:36:00",24.21,24.26,"2022-06-16 07:16:00",24.11,"2022-06-16 07:52:30",24.72,24.79,"2022-06-16 07:04:00",24.59,"2022-06-16 07:54:30",24.92,24.98,"2022-06-16 07:10:00",24.8,"2022-06-16 07:46:00",24.98,25.06,"2022-06-16 07:17:30",24.94,"2022-06-16 07:06:30",22.15,22.18,"2022-06-16 07:00:30",22.13,"2022-06-16 07:47:30",23.41,23.43,"2022-06-16 07:38:00",23.37,"2022-06-16 07:01:30",24.8,24.85,"2022-06-16 07:59:00",24.77,"2022-06-16 07:00:30",18.23,18.26,"2022-06-16 07:54:00",18.2,"2022-06-16 07:00:30",15.04,15.07,"2022-06-16 07:50:00",15.03,"2022-06-16 07:02:00",24.99,25,"2022-06-16 07:01:30",24.97,"2022-06-16 07:33:30",1.910141,0,0.913,282.1,47.21,298,2.5,"2022-06-16 07:21:30",0,"2022-06-16 07:03:30",2.155,255.2,29.63,280,4.8,"2022-06-16 07:29:00",0.3,"2022-06-16 07:03:30",0.308,1.012
"2022-06-16 09:00:00",17971,93.2,"2022-06-16 09:00:00",13.37,13.53,"2022-06-16 08:00:30",0.267,"2022-06-16 08:02:30",944,21.12,21.8,"2022-06-16 08:59:30",20.49,"2022-06-16 08:01:30",88.3,90,"2022-06-16 08:36:30",86.1,"2022-06-16 08:47:00",22.61,22.78,"2022-06-16 08:58:30",22.48,"2022-06-16 08:02:30",23.23,23.33,"2022-06-16 08:04:30",23.17,"2022-06-16 08:02:30",24.09,24.24,"2022-06-16 08:02:00",24.01,"2022-06-16 08:40:30",24.62,24.71,"2022-06-16 08:04:00",24.55,"2022-06-16 08:28:00",24.85,24.96,"2022-06-16 08:18:00",24.75,"2022-06-16 08:51:00",24.97,25.06,"2022-06-16 08:12:00",24.88,"2022-06-16 08:19:00",22.11,22.15,"2022-06-16 08:03:00",22.08,"2022-06-16 08:55:30",23.43,23.44,"2022-06-16 08:43:00",23.43,"2022-06-16 08:02:30",24.88,24.92,"2022-06-16 09:00:00",24.83,"2022-06-16 08:02:00",18.29,18.31,"2022-06-16 08:51:30",18.25,"2022-06-16 08:01:00",15.06,15.07,"2022-06-16 08:42:00",15.04,"2022-06-16 08:03:00",24.99,25,"2022-06-16 08:09:30",24.97,"2022-06-16 08:59:00",3.351621,0,0.737,345.2,71.64,51,2.2,"2022-06-16 08:15:00",0,"2022-06-16 08:03:00",1.447,328.1,79.21,17,4.1,"2022-06-16 08:01:30",0,"2022-06-16 08:06:30",0.59,1.793
"2022-06-16 10:00:00",17972,92.4,"2022-06-16 09:59:30",13.51,13.7,"2022-06-16 09:19:00",0.239,"2022-06-16 09:45:00",945,22.37,23.1,"2022-06-16 09:55:30",21.73,"2022-06-16 09:01:30",83.8,86.8,"2022-06-16 09:04:30",81.2,"2022-06-16 09:59:30",22.79,22.94,"2022-06-16 09:52:00",22.66,"2022-06-16 09:04:00",23.23,23.28,"2022-06-16 09:08:30",23.19,"2022-06-16 09:08:00",24.03,24.11,"2022-06-16 09:05:30",24.01,"2022-06-16 09:22:30",24.58,24.64,"2022-06-16 09:26:30",24.56,"2022-06-16 09:42:30",24.78,24.91,"2022-06-16 09:03:00",24.75,"2022-06-16 09:02:00",24.96,25.04,"2022-06-16 09:19:00",24.88,"2022-06-16 09:28:30",22.07,22.1,"2022-06-16 09:00:30",22.04,"2022-06-16 09:56:00",23.44,23.45,"2022-06-16 09:12:00",23.43,"2022-06-16 09:11:30",24.93,24.95,"2022-06-16 09:55:30",24.91,"2022-06-16 09:00:30",18.33,18.36,"2022-06-16 09:56:30",18.31,"2022-06-16 09:01:30",15.08,15.08,"2022-06-16 09:39:00",15.06,"2022-06-16 09:01:30",24.98,25,"2022-06-16 09:38:00",24.97,"2022-06-16 09:47:30",4.889793,0,0.714,355.9,89.2,92,3,"2022-06-16 09:22:30",0,"2022-06-16 09:05:30",1.347,65.55,88.7,167,3.8,"2022-06-16 09:35:00",0,"2022-06-16 09:10:00",0.903,2.455
"2022-06-16 11:00:00",17973,92.1,"2022-06-16 10:30:00",13.51,13.67,"2022-06-16 10:33:30",0.186,"2022-06-16 10:55:30",944,22.7,23.3,"2022-06-16 10:22:00",21.68,"2022-06-16 11:00:00",84.4,88.4,"2022-06-16 10:52:30",81,"2022-06-16 10:18:30",23.05,23.21,"2022-06-16 10:38:00",22.86,"2022-06-16 10:08:00",23.3,23.43,"2022-06-16 10:51:30",23.21,"2022-06-16 10:04:00",24.03,24.06,"2022-06-16 10:04:30",24.01,"2022-06-16 10:41:30",24.57,24.59,"2022-06-16 10:00:30",24.49,"2022-06-16 10:54:00",24.75,24.8,"2022-06-16 10:05:00",24.75,"2022-06-16 10:01:00",24.93,25.01,"2022-06-16 10:13:00",24.83,"2022-06-16 10:14:00",22.04,22.07,"2022-06-16 10:08:30",22.02,"2022-06-16 10:26:00",23.44,23.46,"2022-06-16 10:38:00",23.42,"2022-06-16 10:38:30",24.97,24.99,"2022-06-16 10:57:30",24.95,"2022-06-16 10:06:00",18.37,18.4,"2022-06-16 10:59:00",18.35,"2022-06-16 10:00:30",15.09,15.1,"2022-06-16 10:44:00",15.08,"2022-06-16 10:04:00",24.98,25,"2022-06-16 10:25:00",24.96,"2022-06-16 10:56:30",6.134303,0.2,0.813,271.3,63.41,302,3.9,"2022-06-16 11:00:00",0,"2022-06-16 10:07:00",1.663,229.4,51.75,251,4.8,"2022-06-16 10:54:00",0,"2022-06-16 10:27:00",1.146,2.929
"2022-06-16 12:00:00",17974,90.7,"2022-06-16 11:52:30",13.55,19.68,"2022-06-16 11:12:00",0.184,"2022-06-16 11:45:30",943,21.55,22.13,"2022-06-16 12:00:00",21.21,"2022-06-16 11:08:30",90.3,92.6,"2022-06-16 11:37:00",85.7,"2022-06-16 11:00:30",23.29,23.53,"2022-06-16 11:59:30",23.09,"2022-06-16 11:00:30",23.42,23.48,"2022-06-16 11:58:30",23.33,"2022-06-16 11:04:30",24.03,24.05,"2022-06-16 11:08:00",24.01,"2022-06-16 11:11:00",24.55,24.59,"2022-06-16 11:00:30",24.46,"2022-06-16 11:45:00",24.75,24.77,"2022-06-16 11:08:00",24.72,"2022-06-16 11:10:30",24.88,25.06,"2022-06-16 11:24:30",24.77,"2022-06-16 11:44:00",22.05,22.08,"2022-06-16 11:49:00",22.02,"2022-06-16 11:15:00",23.44,23.46,"2022-06-16 11:47:00",23.42,"2022-06-16 11:03:30",25,25.03,"2022-06-16 11:53:30",24.98,"2022-06-16 11:00:30",18.41,18.44,"2022-06-16 11:54:30",18.39,"2022-06-16 11:03:00",15.1,15.11,"2022-06-16 11:54:30",15.09,"2022-06-16 11:00:30",24.99,25,"2022-06-16 11:14:00",24.97,"2022-06-16 11:45:00",6.473668,0.6,0.809,229.4,90.5,149,2.9,"2022-06-16 11:42:00",0,"2022-06-16 11:05:00",1.562,187.8,81.7,71,3.9,"2022-06-16 11:06:30",0,"2022-06-16 11:40:00",1.186,3.181
"2022-06-16 13:00:00",17975,89.2,"2022-06-16 12:34:30",13.55,19.4,"2022-06-16 12:25:30",0.15,"2022-06-16 12:43:30",943,21.92,22.21,"2022-06-16 12:09:30",21.6,"2022-06-16 12:44:00",90,92,"2022-06-16 12:06:00",88,"2022-06-16 12:53:30",23.56,23.74,"2022-06-16 12:52:00",23.45,"2022-06-16 12:02:30",23.56,23.63,"2022-06-16 12:30:30",23.41,"2022-06-16 12:01:30",24.03,24.06,"2022-06-16 12:58:30",24.01,"2022-06-16 12:04:00",24.49,24.59,"2022-06-16 12:01:00",24.36,"2022-06-16 12:49:30",24.74,24.77,"2022-06-16 12:11:00",24.67,"2022-06-16 12:59:00",24.84,24.94,"2022-06-16 12:04:30",24.75,"2022-06-16 12:50:00",22.11,22.14,"2022-06-16 12:44:30",22.06,"2022-06-16 12:01:30",23.48,23.51,"2022-06-16 12:57:30",23.46,"2022-06-16 12:02:30",25.05,25.08,"2022-06-16 12:57:30",25.03,"2022-06-16 12:00:30",18.46,18.49,"2022-06-16 12:57:30",18.43,"2022-06-16 12:01:00",15.12,15.14,"2022-06-16 12:59:30",15.11,"2022-06-16 12:00:30",24.99,25,"2022-06-16 12:01:30",24.97,"2022-06-16 12:27:00",6.616596,0.2,0.811,92.9,94.4,143,2.7,"2022-06-16 12:12:30",0,"2022-06-16 12:00:30",1.541,187.6,70.64,193,4.2,"2022-06-16 12:29:30",0,"2022-06-16 12:09:30",1.221,3.179
"2022-06-16 14:00:00",17976,87.4,"2022-06-16 13:40:30",13.55,17.69,"2022-06-16 13:28:30",0.138,"2022-06-16 13:45:30",942,21.71,22.4,"2022-06-16 13:00:30",21.15,"2022-06-16 13:34:30",91.1,94.3,"2022-06-16 13:49:30",87.9,"2022-06-16 13:02:30",23.8,23.92,"2022-06-16 13:49:00",23.68,"2022-06-16 13:00:30",23.64,23.83,"2022-06-16 13:58:30",23.55,"2022-06-16 13:30:30",24.04,24.14,"2022-06-16 13:48:30",24.03,"2022-06-16 13:01:00",24.48,24.59,"2022-06-16 13:54:30",24.38,"2022-06-16 13:09:30",24.72,24.77,"2022-06-16 13:06:30",24.59,"2022-06-16 13:38:00",24.81,24.95,"2022-06-16 13:31:30",24.75,"2022-06-16 13:03:00",22.15,22.17,"2022-06-16 13:17:00",22.14,"2022-06-16 13:04:00",23.53,23.56,"2022-06-16 13:48:00",23.5,"2022-06-16 13:01:00",25.1,25.12,"2022-06-16 13:52:00",25.07,"2022-06-16 13:00:30",18.5,18.53,"2022-06-16 13:57:00",18.47,"2022-06-16 13:00:30",15.14,15.16,"2022-06-16 13:59:00",15.12,"2022-06-16 13:00:30",25,25,"2022-06-16 13:00:30",24.97,"2022-06-16 13:46:30",5.316209,0,1.184,96.3,41.33,61,3.5,"2022-06-16 13:17:00",0,"2022-06-16 13:37:30",2.474,91.5,29.99,110,5,"2022-06-16 13:17:00",0.4,"2022-06-16 13:37:30",0.953,2.932
"2022-06-16 15:00:00",17977,87.5,"2022-06-16 14:13:30",13.55,17.95,"2022-06-16 14:29:30",0.135,"2022-06-16 14:45:30",942,21.64,21.94,"2022-06-16 14:24:30",21.41,"2022-06-16 14:35:00",91.3,93,"2022-06-16 14:05:30",90,"2022-06-16 15:00:00",23.89,23.96,"2022-06-16 14:55:30",23.86,"2022-06-16 14:28:00",23.8,23.86,"2022-06-16 14:54:30",23.68,"2022-06-16 14:01:00",24.11,24.24,"2022-06-16 14:56:00",24.03,"2022-06-16 14:00:30",24.47,24.59,"2022-06-16 14:54:00",24.38,"2022-06-16 14:00:30",24.69,24.77,"2022-06-16 14:57:30",24.59,"2022-06-16 14:38:00",24.8,24.89,"2022-06-16 14:15:30",24.75,"2022-06-16 14:02:00",22.16,22.18,"2022-06-16 14:52:00",22.15,"2022-06-16 14:00:30",23.55,23.58,"2022-06-16 14:56:30",23.53,"2022-06-16 14:01:00",25.14,25.17,"2022-06-16 14:53:30",25.12,"2022-06-16 14:00:30",18.54,18.57,"2022-06-16 14:52:00",18.51,"2022-06-16 14:01:00",15.16,15.18,"2022-06-16 14:46:00",15.14,"2022-06-16 14:01:30",25,25,"2022-06-16 14:00:30",24.98,"2022-06-16 14:08:00",3.905807,0.4,0.741,272,75.55,305,2.4,"2022-06-16 14:00:30",0,"2022-06-16 14:09:00",1.727,218.9,50.25,297,4.2,"2022-06-16 14:52:00",0,"2022-06-16 14:48:30",0.702,2.457
"2022-06-16 16:00:00",17978,89.7,"2022-06-16 15:00:30",13.56,15.52,"2022-06-16 15:49:00",0.136,"2022-06-16 15:35:00",942,21.08,21.41,"2022-06-16 15:00:30",20.82,"2022-06-16 15:59:30",89.9,91.1,"2022-06-16 15:06:00",88.8,"2022-06-16 15:45:30",23.91,24,"2022-06-16 15:21:30",23.88,"2022-06-16 15:01:00",23.9,24.03,"2022-06-16 15:45:30",23.77,"2022-06-16 15:11:00",24.22,24.26,"2022-06-16 15:12:00",24.11,"2022-06-16 15:01:00",24.5,24.59,"2022-06-16 15:15:00",24.41,"2022-06-16 15:03:00",24.69,24.75,"2022-06-16 15:05:00",24.59,"2022-06-16 15:11:00",24.78,24.91,"2022-06-16 15:02:00",24.75,"2022-06-16 15:03:00",22.18,22.19,"2022-06-16 15:13:30",22.16,"2022-06-16 15:19:30",23.58,23.6,"2022-06-16 15:18:00",23.56,"2022-06-16 15:11:30",25.18,25.2,"2022-06-16 15:58:00",25.15,"2022-06-16 15:08:00",18.58,18.61,"2022-06-16 15:52:00",18.56,"2022-06-16 15:01:00",15.18,15.21,"2022-06-16 15:51:30",15.16,"2022-06-16 15:04:00",25,25.01,"2022-06-16 15:00:30",24.99,"2022-06-16 15:26:00",2.6136,0,0.972,264.7,59.42,86,3.4,"2022-06-16 15:15:00",0,"2022-06-16 15:05:00",2.31,223.5,30.01,137,4.5,"2022-06-16 15:38:00",0.4,"2022-06-16 15:04:30",0.446,1.802
"2022-06-16 17:00:00",17979,90.6,"2022-06-16 16:38:30",12.98,11.92,"2022-06-16 17:00:00",0,"2022-06-16 16:53:30",942,20.75,21.08,"2022-06-16 16:04:30",20.49,"2022-06-16 16:34:30",91.2,92.2,"2022-06-16 16:19:30",89.6,"2022-06-16 16:00:30",23.89,23.96,"2022-06-16 16:32:30",23.85,"2022-06-16 16:55:30",23.98,24.03,"2022-06-16 16:19:00",23.91,"2022-06-16 16:13:00",24.24,24.27,"2022-06-16 16:55:00",24.21,"2022-06-16 16:10:00",24.55,24.59,"2022-06-16 16:02:00",24.46,"2022-06-16 16:01:30",24.66,24.75,"2022-06-16 16:14:30",24.56,"2022-06-16 16:01:00",24.79,24.87,"2022-06-16 16:32:30",24.75,"2022-06-16 16:01:30",22.16,22.18,"2022-06-16 16:05:00",22.12,"2022-06-16 16:57:00",23.59,23.61,"2022-06-16 16:34:30",23.58,"2022-06-16 16:02:00",25.22,25.24,"2022-06-16 16:57:30",25.19,"2022-06-16 16:02:00",18.62,18.65,"2022-06-16 16:52:30",18.6,"2022-06-16 16:00:30",15.21,15.24,"2022-06-16 16:58:00",15.19,"2022-06-16 16:05:30",25,25.01,"2022-06-16 16:00:30",24.99,"2022-06-16 16:06:00",0.7156362,0,0.968,117.6,72.61,74,3.2,"2022-06-16 16:49:30",0,"2022-06-16 16:02:30",1.898,124,59.54,121,5.5,"2022-06-16 16:55:00",0,"2022-06-16 16:02:30",0.11,1.021
"2022-06-16 18:00:00",17980,90.8,"2022-06-16 17:00:30",12.82,0.101,"2022-06-16 18:00:00",0,"2022-06-16 17:00:30",942,20.42,20.57,"2022-06-16 17:09:30",20.23,"2022-06-16 17:59:00",92.7,93.8,"2022-06-16 17:50:00",91.2,"2022-06-16 17:00:30",23.72,23.9,"2022-06-16 17:09:00",23.55,"2022-06-16 17:54:00",23.98,24.03,"2022-06-16 17:01:30",23.89,"2022-06-16 17:04:30",24.24,24.29,"2022-06-16 17:49:30",24.24,"2022-06-16 17:00:30",24.58,24.61,"2022-06-16 17:04:00",24.48,"2022-06-16 17:10:30",24.68,24.75,"2022-06-16 17:19:30",24.58,"2022-06-16 17:48:30",24.78,24.87,"2022-06-16 17:49:00",24.75,"2022-06-16 17:01:30",22.12,22.14,"2022-06-16 17:01:30",22.09,"2022-06-16 17:52:00",23.6,23.61,"2022-06-16 17:00:30",23.58,"2022-06-16 17:56:30",25.25,25.27,"2022-06-16 17:51:30",25.23,"2022-06-16 17:03:30",18.66,18.68,"2022-06-16 17:58:00",18.64,"2022-06-16 17:01:00",15.23,15.26,"2022-06-16 17:52:30",15.21,"2022-06-16 17:04:30",25.01,25.02,"2022-06-16 17:12:30",24.99,"2022-06-16 17:11:00",0.03205039,0,0.904,95.3,55.44,125,2.8,"2022-06-16 17:04:30",0,"2022-06-16 17:10:00",2.055,84,41.4,54,4.8,"2022-06-16 17:10:30",0,"2022-06-16 17:38:30",0.011,0.255
"2022-06-16 19:00:00",17981,91.2,"2022-06-16 19:00:00",12.8,0.045,"2022-06-16 18:56:00",0,"2022-06-16 18:00:30",942,20.02,20.3,"2022-06-16 18:00:30",19.78,"2022-06-16 18:57:30",94.7,95.8,"2022-06-16 18:35:00",93.1,"2022-06-16 18:01:30",23.5,23.65,"2022-06-16 18:03:00",23.4,"2022-06-16 18:57:30",23.97,24.03,"2022-06-16 18:03:30",23.84,"2022-06-16 18:52:30",24.26,24.36,"2022-06-16 18:23:00",24.22,"2022-06-16 18:52:30",24.58,24.61,"2022-06-16 18:30:30",24.56,"2022-06-16 18:01:30",24.69,24.77,"2022-06-16 18:23:00",24.59,"2022-06-16 18:06:30",24.79,24.87,"2022-06-16 18:10:30",24.75,"2022-06-16 18:03:00",22.08,22.12,"2022-06-16 18:10:30",22.05,"2022-06-16 18:53:00",23.59,23.61,"2022-06-16 18:15:00",23.57,"2022-06-16 18:44:00",25.28,25.29,"2022-06-16 18:44:00",25.25,"2022-06-16 18:02:30",18.7,18.72,"2022-06-16 18:54:30",18.68,"2022-06-16 18:00:30",15.26,15.28,"2022-06-16 18:46:00",15.24,"2022-06-16 18:03:30",25.01,25.03,"2022-06-16 18:49:30",25,"2022-06-16 18:18:30",0.0005516438,0,1.114,101.3,57.82,300,3.4,"2022-06-16 18:37:00",0,"2022-06-16 18:01:00",2.178,107.8,48.95,226,6.1,"2022-06-16 18:37:30",0.3,"2022-06-16 18:56:30",-0.019,0
"2022-06-16 20:00:00",17982,91.2,"2022-06-16 19:11:00",12.79,0.044,"2022-06-16 19:55:30",0,"2022-06-16 19:00:30",943,19.9,20.12,"2022-06-16 19:23:30",19.77,"2022-06-16 19:34:30",94.1,95,"2022-06-16 19:35:30",93,"2022-06-16 19:45:30",23.32,23.49,"2022-06-16 19:05:30",23.22,"2022-06-16 20:00:00",23.83,23.99,"2022-06-16 19:08:30",23.71,"2022-06-16 20:00:00",24.26,24.37,"2022-06-16 19:20:30",24.24,"2022-06-16 19:01:00",24.58,24.61,"2022-06-16 19:09:00",24.55,"2022-06-16 19:15:00",24.71,24.77,"2022-06-16 19:16:00",24.59,"2022-06-16 19:31:30",24.77,24.83,"2022-06-16 19:28:00",24.75,"2022-06-16 19:01:00",22.04,22.06,"2022-06-16 19:08:00",22.01,"2022-06-16 19:49:00",23.59,23.61,"2022-06-16 19:01:30",23.57,"2022-06-16 19:14:00",25.29,25.3,"2022-06-16 19:41:30",25.28,"2022-06-16 19:05:00",18.73,18.75,"2022-06-16 19:48:00",18.72,"2022-06-16 19:00:30",15.28,15.31,"2022-06-16 19:52:00",15.26,"2022-06-16 19:03:00",25.03,25.03,"2022-06-16 19:29:30",25.01,"2022-06-16 19:01:30",0.0005512924,0,0.997,124.1,63.74,52,3,"2022-06-16 19:31:30",0,"2022-06-16 19:02:30",1.874,132.2,52.69,63,5.8,"2022-06-16 19:31:00",0,"2022-06-16 20:00:00",-0.019,0
"2022-06-16 21:00:00",17983,91.5,"2022-06-16 20:04:30",12.78,0.044,"2022-06-16 20:16:00",0,"2022-06-16 20:00:30",943,19.89,20.06,"2022-06-16 20:08:00",19.77,"2022-06-16 20:35:00",93,94,"2022-06-16 20:52:30",91.6,"2022-06-16 20:17:00",23.12,23.26,"2022-06-16 20:01:00",23.07,"2022-06-16 20:18:30",23.8,23.85,"2022-06-16 20:12:30",23.71,"2022-06-16 20:47:00",24.25,24.32,"2022-06-16 20:20:30",24.22,"2022-06-16 20:15:30",24.59,24.64,"2022-06-16 20:56:00",24.55,"2022-06-16 20:46:30",24.72,24.77,"2022-06-16 20:41:00",24.62,"2022-06-16 20:08:30",24.77,24.87,"2022-06-16 20:12:00",24.75,"2022-06-16 20:02:00",22,22.04,"2022-06-16 20:06:30",21.96,"2022-06-16 20:56:00",23.57,23.59,"2022-06-16 20:02:00",23.55,"2022-06-16 20:52:30",25.3,25.31,"2022-06-16 20:23:00",25.29,"2022-06-16 20:09:00",18.76,18.78,"2022-06-16 20:59:30",18.75,"2022-06-16 20:00:30",15.31,15.33,"2022-06-16 20:53:30",15.29,"2022-06-16 20:00:30",25.04,25.04,"2022-06-16 20:25:30",25.02,"2022-06-16 20:01:30",0.0005448982,0,0.818,43.75,80.4,147,2.7,"2022-06-16 20:51:30",0,"2022-06-16 20:03:00",1.613,60.1,75.48,147,6.7,"2022-06-16 20:51:00",0,"2022-06-16 20:16:30",-0.02,0
"2022-06-16 22:00:00",17984,91.6,"2022-06-16 21:45:00",12.76,0.043,"2022-06-16 21:50:30",0,"2022-06-16 21:00:30",943,19.53,19.73,"2022-06-16 21:38:30",19.19,"2022-06-16 21:22:00",91.8,94.7,"2022-06-16 21:06:00",88.5,"2022-06-16 21:46:30",23.03,23.18,"2022-06-16 21:34:00",22.86,"2022-06-16 21:55:30",23.67,23.8,"2022-06-16 21:01:00",23.57,"2022-06-16 21:37:30",24.24,24.27,"2022-06-16 21:09:00",24.24,"2022-06-16 21:00:30",24.59,24.62,"2022-06-16 21:28:00",24.57,"2022-06-16 21:01:00",24.73,24.77,"2022-06-16 21:05:00",24.64,"2022-06-16 21:18:00",24.77,24.85,"2022-06-16 21:11:00",24.75,"2022-06-16 21:00:30",21.95,21.97,"2022-06-16 21:01:00",21.92,"2022-06-16 21:55:30",23.57,23.58,"2022-06-16 21:05:30",23.55,"2022-06-16 21:13:30",25.31,25.31,"2022-06-16 21:16:30",25.3,"2022-06-16 21:03:00",18.79,18.8,"2022-06-16 21:52:00",18.78,"2022-06-16 21:00:30",15.33,15.35,"2022-06-16 21:59:00",15.31,"2022-06-16 21:00:30",25.05,25.05,"2022-06-16 21:39:30",25.03,"2022-06-16 21:11:30",0.0006866011,0,0.945,251.4,74.64,110,3.8,"2022-06-16 21:37:30",0,"2022-06-16 21:04:30",2.203,220.8,51.3,136,6,"2022-06-16 21:48:30",0,"2022-06-16 21:10:30",-0.019,0
"2022-06-16 23:00:00",17985,91.4,"2022-06-16 22:26:30",12.76,0.043,"2022-06-16 22:41:30",0,"2022-06-16 22:00:30",943,19.64,19.85,"2022-06-16 22:28:00",19.38,"2022-06-16 22:14:00",87.1,90.4,"2022-06-16 22:05:00",84.6,"2022-06-16 22:34:00",22.85,22.99,"2022-06-16 22:03:30",22.66,"2022-06-16 22:57:00",23.61,23.65,"2022-06-16 22:06:30",23.55,"2022-06-16 22:22:00",24.24,24.26,"2022-06-16 22:02:00",24.21,"2022-06-16 22:50:00",24.58,24.61,"2022-06-16 22:02:30",24.56,"2022-06-16 22:53:30",24.74,24.77,"2022-06-16 22:08:30",24.62,"2022-06-16 22:52:30",24.77,24.87,"2022-06-16 22:28:30",24.75,"2022-06-16 22:01:00",21.91,21.94,"2022-06-16 22:02:30",21.88,"2022-06-16 22:57:30",23.54,23.56,"2022-06-16 22:03:00",23.53,"2022-06-16 22:49:00",25.31,25.31,"2022-06-16 22:07:00",25.3,"2022-06-16 22:56:30",18.81,18.82,"2022-06-16 22:55:30",18.8,"2022-06-16 22:00:30",15.35,15.37,"2022-06-16 22:54:30",15.34,"2022-06-16 22:04:30",25.06,25.06,"2022-06-16 22:37:30",25.04,"2022-06-16 22:12:30",0.0008411523,0,0.874,284.3,67.04,107,2.7,"2022-06-16 22:21:30",0,"2022-06-16 22:02:00",2.013,234.2,61.23,133,6.3,"2022-06-16 22:21:30",0,"2022-06-16 22:01:30",-0.018,0
"2022-06-17 00:00:00",17986,91.7,"2022-06-16 23:01:30",12.76,0.045,"2022-06-16 23:01:30",0,"2022-06-16 23:00:30",942,19.63,19.94,"2022-06-16 23:08:00",19.42,"2022-06-16 23:40:30",88.8,89.8,"2022-06-16 23:50:00",87.1,"2022-06-16 23:01:30",22.69,22.78,"2022-06-16 23:13:30",22.52,"2022-06-16 23:57:30",23.51,23.63,"2022-06-16 23:02:30",23.39,"2022-06-16 23:49:00",24.23,24.26,"2022-06-16 23:02:30",24.16,"2022-06-16 23:46:30",24.58,24.61,"2022-06-16 23:39:30",24.56,"2022-06-16 23:52:00",24.73,24.77,"2022-06-16 23:07:30",24.62,"2022-06-16 23:51:30",24.77,24.85,"2022-06-16 23:30:30",24.75,"2022-06-16 23:00:30",21.86,21.9,"2022-06-16 23:04:00",21.84,"2022-06-16 23:28:00",23.53,23.54,"2022-06-16 23:03:00",23.51,"2022-06-16 23:21:30",25.3,25.32,"2022-06-16 23:43:00",25.3,"2022-06-16 23:17:00",18.83,18.83,"2022-06-16 23:45:00",18.82,"2022-06-16 23:00:30",15.37,15.39,"2022-06-16 23:37:30",15.36,"2022-06-16 23:01:00",25.07,25.08,"2022-06-16 23:35:00",25.06,"2022-06-16 23:02:30",0.0006682805,0,0.724,195.5,81.3,335,2.6,"2022-06-16 23:18:00",0,"2022-06-16 23:02:00",1.321,172.2,77.58,76,3.9,"2022-06-16 23:29:30",0,"2022-06-16 23:38:00",-0.02,0
"2022-06-17 01:00:00",17987,90.9,"2022-06-17 00:59:30",12.73,0.047,"2022-06-17 00:08:30",0,"2022-06-17 00:00:30",942,19.36,19.69,"2022-06-17 00:07:30",19.06,"2022-06-17 00:42:00",89,90.6,"2022-06-17 00:26:00",86.8,"2022-06-17 00:49:00",22.53,22.62,"2022-06-17 00:01:00",22.45,"2022-06-17 00:54:30",23.41,23.45,"2022-06-17 00:03:00",23.3,"2022-06-17 00:51:00",24.12,24.24,"2022-06-17 00:01:30",24.03,"2022-06-17 00:31:00",24.58,24.59,"2022-06-17 00:00:30",24.53,"2022-06-17 00:49:30",24.73,24.77,"2022-06-17 00:14:30",24.62,"2022-06-17 00:56:30",24.78,24.85,"2022-06-17 00:06:30",24.75,"2022-06-17 00:05:30",21.82,21.86,"2022-06-17 00:00:30",21.78,"2022-06-17 00:58:00",23.51,23.53,"2022-06-17 00:02:30",23.48,"2022-06-17 00:58:30",25.31,25.32,"2022-06-17 00:15:00",25.29,"2022-06-17 00:03:30",18.84,18.86,"2022-06-17 00:47:00",18.83,"2022-06-17 00:00:30",15.39,15.41,"2022-06-17 00:53:00",15.37,"2022-06-17 00:00:30",25.08,25.09,"2022-06-17 00:58:30",25.06,"2022-06-17 00:04:00",0.000783019,0,0.923,88.9,91.4,199,5.2,"2022-06-17 00:03:30",0,"2022-06-17 00:01:00",1.748,167.9,80.4,228,7.4,"2022-06-17 00:03:00",0,"2022-06-17 00:19:00",-0.018,0
"2022-06-17 02:00:00",17988,90.5,"2022-06-17 01:20:30",12.71,0.05,"2022-06-17 01:19:00",0,"2022-06-17 01:00:30",941,19.31,19.57,"2022-06-17 01:39:00",19.05,"2022-06-17 01:08:00",86.6,87.6,"2022-06-17 01:10:00",85.5,"2022-06-17 01:49:00",22.36,22.53,"2022-06-17 01:01:30",22.25,"2022-06-17 01:37:30",23.25,23.4,"2022-06-17 01:06:30",23.19,"2022-06-17 01:39:30",24.04,24.08,"2022-06-17 01:03:30",24.03,"2022-06-17 01:00:30",24.55,24.59,"2022-06-17 01:00:30",24.46,"2022-06-17 01:52:00",24.71,24.77,"2022-06-17 01:15:00",24.59,"2022-06-17 01:54:00",24.77,24.85,"2022-06-17 01:40:30",24.75,"2022-06-17 01:00:30",21.78,21.82,"2022-06-17 01:09:30",21.73,"2022-06-17 02:00:00",23.5,23.51,"2022-06-17 01:06:00",23.48,"2022-06-17 01:58:00",25.31,25.32,"2022-06-17 01:00:30",25.31,"2022-06-17 01:05:00",18.85,18.87,"2022-06-17 01:51:30",18.84,"2022-06-17 01:00:30",15.41,15.43,"2022-06-17 01:49:00",15.4,"2022-06-17 01:04:30",25.09,25.1,"2022-06-17 01:56:00",25.08,"2022-06-17 01:14:00",0.0009778796,0,0.966,259.5,72.06,178,3.6,"2022-06-17 01:37:30",0,"2022-06-17 01:01:00",2.405,211.5,28.33,221,7.1,"2022-06-17 01:29:00",0,"2022-06-17 01:01:00",-0.017,0
"2022-06-17 03:00:00",17989,91,"2022-06-17 02:02:00",12.7,0.051,"2022-06-17 02:06:30",0,"2022-06-17 02:00:30",941,19.73,19.99,"2022-06-17 02:38:30",19.45,"2022-06-17 02:03:30",85.5,86.8,"2022-06-17 02:12:30",84.2,"2022-06-17 02:45:30",22.23,22.38,"2022-06-17 02:03:30",22.07,"2022-06-17 02:41:30",23.19,23.23,"2022-06-17 02:00:30",23.08,"2022-06-17 02:58:30",24.02,24.07,"2022-06-17 02:13:30",23.9,"2022-06-17 02:58:00",24.46,24.59,"2022-06-17 02:04:30",24.38,"2022-06-17 02:27:00",24.69,24.75,"2022-06-17 02:04:30",24.59,"2022-06-17 02:28:30",24.78,24.85,"2022-06-17 02:09:30",24.75,"2022-06-17 02:00:30",21.72,21.75,"2022-06-17 02:01:00",21.69,"2022-06-17 02:59:00",23.46,23.48,"2022-06-17 02:00:30",23.44,"2022-06-17 02:53:00",25.31,25.32,"2022-06-17 02:51:30",25.3,"2022-06-17 02:35:30",18.87,18.89,"2022-06-17 02:54:00",18.85,"2022-06-17 02:04:30",15.43,15.45,"2022-06-17 02:51:30",15.41,"2022-06-17 02:00:30",25.1,25.11,"2022-06-17 02:55:30",25.09,"2022-06-17 02:10:30",0.0007831472,0,0.911,246.9,85,216,3.7,"2022-06-17 02:53:00",0,"2022-06-17 02:01:00",3.167,187.1,35.07,197,9.1,"2022-06-17 02:28:00",0,"2022-06-17 02:59:30",-0.017,0
"2022-06-17 04:00:00",17990,91.3,"2022-06-17 03:59:30",12.66,0.054,"2022-06-17 03:13:30",0,"2022-06-17 03:00:30",941,19.78,20.08,"2022-06-17 03:23:30",19.58,"2022-06-17 04:00:00",84.9,87.2,"2022-06-17 03:54:00",82.4,"2022-06-17 03:18:00",22.07,22.19,"2022-06-17 03:01:00",21.91,"2022-06-17 03:56:30",23.03,23.15,"2022-06-17 03:00:30",22.97,"2022-06-17 03:34:30",23.9,24.05,"2022-06-17 03:16:30",23.82,"2022-06-17 03:23:30",24.4,24.48,"2022-06-17 03:03:30",24.36,"2022-06-17 03:29:30",24.63,24.75,"2022-06-17 03:15:30",24.54,"2022-06-17 03:48:30",24.77,24.85,"2022-06-17 03:06:00",24.75,"2022-06-17 03:00:30",21.68,21.71,"2022-06-17 03:00:30",21.65,"2022-06-17 03:57:30",23.45,23.47,"2022-06-17 03:03:30",23.43,"2022-06-17 03:54:00",25.31,25.32,"2022-06-17 03:08:30",25.29,"2022-06-17 03:16:30",18.88,18.89,"2022-06-17 03:48:30",18.87,"2022-06-17 03:08:00",15.44,15.46,"2022-06-17 03:50:30",15.42,"2022-06-17 03:01:30",25.12,25.13,"2022-06-17 03:45:30",25.1,"2022-06-17 03:00:30",0.0008003918,0,1.131,252.6,69.21,271,3.3,"2022-06-17 03:25:00",0,"2022-06-17 03:02:00",3.32,206.3,33.67,167,8.8,"2022-06-17 03:15:30",0.4,"2022-06-17 03:22:30",-0.014,0
"2022-06-17 05:00:00",17991,91.1,"2022-06-17 04:27:00",12.64,0.052,"2022-06-17 04:37:30",0,"2022-06-17 04:00:30",941,19.71,19.99,"2022-06-17 04:38:30",19.57,"2022-06-17 04:08:00",85.5,86.6,"2022-06-17 04:59:30",83.9,"2022-06-17 04:15:30",21.95,22.01,"2022-06-17 04:35:30",21.87,"2022-06-17 04:20:00",22.91,23.03,"2022-06-17 04:01:00",22.78,"2022-06-17 04:35:00",23.83,23.88,"2022-06-17 04:32:00",23.8,"2022-06-17 04:37:00",24.38,24.38,"2022-06-17 04:00:30",24.34,"2022-06-17 04:58:00",24.57,24.67,"2022-06-17 04:40:00",24.52,"2022-06-17 04:55:00",24.77,24.87,"2022-06-17 04:14:00",24.75,"2022-06-17 04:01:00",21.63,21.68,"2022-06-17 04:04:30",21.59,"2022-06-17 04:56:00",23.43,23.45,"2022-06-17 04:28:30",23.42,"2022-06-17 04:13:00",25.31,25.32,"2022-06-17 04:00:30",25.29,"2022-06-17 05:00:00",18.89,18.89,"2022-06-17 04:32:30",18.88,"2022-06-17 04:27:30",15.46,15.47,"2022-06-17 04:41:00",15.45,"2022-06-17 04:01:30",25.13,25.14,"2022-06-17 04:41:00",25.11,"2022-06-17 04:12:00",0.0006887024,0,1.164,263.5,60.6,112,4.1,"2022-06-17 04:00:30",0,"2022-06-17 04:10:00",3.432,209.2,26.93,173,7.2,"2022-06-17 04:44:30",0.5,"2022-06-17 04:26:00",-0.014,0
"2022-06-17 06:00:00",17992,91.5,"2022-06-17 05:53:30",12.59,0.11,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",941,19.69,19.83,"2022-06-17 05:55:00",19.51,"2022-06-17 05:35:00",85.4,87.7,"2022-06-17 05:19:30",81.7,"2022-06-17 05:47:30",21.81,21.97,"2022-06-17 05:00:30",21.69,"2022-06-17 05:33:00",22.82,22.82,"2022-06-17 05:00:30",22.75,"2022-06-17 05:58:00",23.8,23.86,"2022-06-17 05:10:30",23.69,"2022-06-17 05:45:30",24.38,24.38,"2022-06-17 05:01:30",24.36,"2022-06-17 05:49:00",24.54,24.59,"2022-06-17 05:03:30",24.52,"2022-06-17 05:39:30",24.79,24.87,"2022-06-17 05:35:30",24.75,"2022-06-17 05:06:00",21.59,21.62,"2022-06-17 05:04:30",21.57,"2022-06-17 05:55:30",23.41,23.43,"2022-06-17 05:00:30",23.39,"2022-06-17 05:47:30",25.29,25.31,"2022-06-17 05:54:30",25.29,"2022-06-17 05:20:00",18.89,18.89,"2022-06-17 05:56:30",18.88,"2022-06-17 05:51:00",15.47,15.48,"2022-06-17 05:50:00",15.46,"2022-06-17 05:00:30",25.14,25.15,"2022-06-17 05:54:00",25.12,"2022-06-17 05:09:30",0.09030628,0,0.898,261,76.12,319,2.8,"2022-06-17 05:18:30",0,"2022-06-17 05:11:30",2.133,209,31.61,200,5.2,"2022-06-17 05:05:00",0,"2022-06-17 05:04:30",-0.009,0
"2022-06-17 07:00:00",17993,91.5,"2022-06-17 06:00:30",12.61,12.72,"2022-06-17 06:01:30",0.002,"2022-06-17 06:55:00",942,20.31,21.05,"2022-06-17 06:55:00",19.84,"2022-06-17 06:13:30",81,83.1,"2022-06-17 06:10:30",78.69,"2022-06-17 06:32:30",21.75,21.81,"2022-06-17 06:00:30",21.64,"2022-06-17 06:45:00",22.72,22.82,"2022-06-17 06:01:30",22.6,"2022-06-17 06:53:30",23.66,23.8,"2022-06-17 06:03:00",23.61,"2022-06-17 06:13:00",24.37,24.38,"2022-06-17 06:00:30",24.28,"2022-06-17 06:59:00",24.54,24.56,"2022-06-17 06:01:30",24.54,"2022-06-17 06:00:30",24.78,24.85,"2022-06-17 06:55:30",24.72,"2022-06-17 06:11:00",21.55,21.59,"2022-06-17 06:02:30",21.53,"2022-06-17 06:40:00",23.38,23.41,"2022-06-17 06:20:00",23.37,"2022-06-17 06:27:00",25.3,25.31,"2022-06-17 06:04:30",25.29,"2022-06-17 06:02:00",18.89,18.9,"2022-06-17 06:50:00",18.89,"2022-06-17 06:02:00",15.48,15.48,"2022-06-17 06:21:30",15.47,"2022-06-17 06:01:30",25.15,25.16,"2022-06-17 06:31:30",25.13,"2022-06-17 06:26:30",1.484188,0,0.863,275.2,77.2,297,2.9,"2022-06-17 06:08:00",0,"2022-06-17 06:02:30",2.096,227.6,38.16,265,7,"2022-06-17 06:48:00",0,"2022-06-17 06:34:00",0.233,0.245
"2022-06-17 08:00:00",17994,91.5,"2022-06-17 08:00:00",12.96,13.29,"2022-06-17 07:02:00",0.002,"2022-06-17 07:01:00",943,21.85,22.79,"2022-06-17 08:00:00",21.15,"2022-06-17 07:01:30",80.5,82.5,"2022-06-17 07:41:30",77.65,"2022-06-17 07:17:00",21.76,21.81,"2022-06-17 07:59:00",21.69,"2022-06-17 07:20:30",22.62,22.67,"2022-06-17 07:00:30",22.57,"2022-06-17 07:51:00",23.61,23.64,"2022-06-17 07:00:30",23.56,"2022-06-17 07:59:00",24.27,24.38,"2022-06-17 07:05:00",24.18,"2022-06-17 07:43:30",24.54,24.58,"2022-06-17 07:57:30",24.52,"2022-06-17 07:04:00",24.78,24.85,"2022-06-17 07:29:30",24.72,"2022-06-17 07:47:00",21.51,21.53,"2022-06-17 07:01:00",21.49,"2022-06-17 07:59:30",23.36,23.37,"2022-06-17 07:00:30",23.34,"2022-06-17 07:54:30",25.28,25.29,"2022-06-17 07:00:30",25.27,"2022-06-17 07:45:30",18.9,18.91,"2022-06-17 07:38:30",18.88,"2022-06-17 07:08:00",15.48,15.49,"2022-06-17 07:42:30",15.48,"2022-06-17 07:01:00",25.16,25.17,"2022-06-17 07:45:30",25.14,"2022-06-17 07:02:00",4.974194,0,0.843,179.9,94.8,240,2.4,"2022-06-17 07:18:30",0,"2022-06-17 07:14:00",1.933,115,91,99,6.9,"2022-06-17 07:01:30",0,"2022-06-17 07:29:30",0.906,1.01
"2022-06-17 09:00:00",17995,64.88,"2022-06-17 09:00:00",13.45,16.47,"2022-06-17 08:03:30",0.204,"2022-06-17 08:57:00",943,23.09,23.64,"2022-06-17 08:27:00",22.52,"2022-06-17 08:12:30",77.95,80.1,"2022-06-17 08:59:00",76.26,"2022-06-17 08:48:00",21.96,22.2,"2022-06-17 08:59:30",21.74,"2022-06-17 08:07:00",22.62,22.62,"2022-06-17 08:00:30",22.57,"2022-06-17 08:02:30",23.56,23.63,"2022-06-17 08:19:30",23.43,"2022-06-17 08:57:00",24.19,24.25,"2022-06-17 08:05:00",24.16,"2022-06-17 08:28:30",24.54,24.56,"2022-06-17 08:23:00",24.51,"2022-06-17 08:26:00",24.77,24.85,"2022-06-17 08:24:00",24.69,"2022-06-17 08:56:30",21.47,21.51,"2022-06-17 08:01:00",21.42,"2022-06-17 08:52:00",23.32,23.35,"2022-06-17 08:09:00",23.3,"2022-06-17 08:54:30",25.26,25.29,"2022-06-17 08:20:00",25.25,"2022-06-17 08:48:30",18.89,18.9,"2022-06-17 08:00:30",18.89,"2022-06-17 08:56:00",15.48,15.48,"2022-06-17 08:00:30",15.47,"2022-06-17 08:52:30",25.16,25.18,"2022-06-17 08:55:30",25.15,"2022-06-17 08:52:00",10.57797,0,1.543,110.1,66.79,274,4.6,"2022-06-17 08:36:30",0,"2022-06-17 08:00:30",2.732,120.7,52.6,214,7.7,"2022-06-17 08:35:30",0,"2022-06-17 08:03:00",1.962,1.79
"2022-06-17 10:00:00",17996,61.61,"2022-06-17 10:00:00",13.44,18.46,"2022-06-17 09:04:30",0.199,"2022-06-17 09:49:30",943,24.52,25.91,"2022-06-17 10:00:00",23.5,"2022-06-17 09:03:00",74.91,78.65,"2022-06-17 09:06:00",71.14,"2022-06-17 09:59:30",22.38,22.74,"2022-06-17 10:00:00",22.07,"2022-06-17 09:00:30",22.64,22.8,"2022-06-17 09:58:30",22.6,"2022-06-17 09:00:30",23.45,23.54,"2022-06-17 09:00:30",23.41,"2022-06-17 09:02:00",24.18,24.18,"2022-06-17 09:01:00",24.15,"2022-06-17 09:45:30",24.53,24.58,"2022-06-17 09:09:30",24.46,"2022-06-17 09:51:00",24.74,24.84,"2022-06-17 09:04:00",24.62,"2022-06-17 09:53:30",21.42,21.46,"2022-06-17 09:07:00",21.39,"2022-06-17 09:58:30",23.29,23.31,"2022-06-17 09:02:30",23.25,"2022-06-17 09:59:00",25.25,25.27,"2022-06-17 09:07:30",25.23,"2022-06-17 09:56:00",18.88,18.89,"2022-06-17 09:02:30",18.87,"2022-06-17 09:39:00",15.47,15.48,"2022-06-17 09:16:30",15.46,"2022-06-17 09:27:00",25.17,25.19,"2022-06-17 09:42:30",25.15,"2022-06-17 09:00:30",11.48743,0,1.228,133.2,89.2,309,3.6,"2022-06-17 09:02:30",0,"2022-06-17 09:24:00",2.113,115.4,79.21,251,7.1,"2022-06-17 09:43:00",0,"2022-06-17 09:09:30",2.216,2.449
"2022-06-17 11:00:00",17997,60.13,"2022-06-17 10:11:00",13.4,19.1,"2022-06-17 10:18:30",0.14,"2022-06-17 10:09:00",943,25.09,25.91,"2022-06-17 10:04:30",24.35,"2022-06-17 11:00:00",73.15,77.19,"2022-06-17 10:53:30",68.68,"2022-06-17 10:01:00",22.94,23.19,"2022-06-17 10:58:00",22.65,"2022-06-17 10:00:30",22.81,22.95,"2022-06-17 10:59:00",22.65,"2022-06-17 10:01:30",23.43,23.51,"2022-06-17 10:01:00",23.41,"2022-06-17 10:02:00",24.16,24.18,"2022-06-17 10:00:30",24.08,"2022-06-17 10:40:00",24.48,24.56,"2022-06-17 10:09:30",24.33,"2022-06-17 10:56:00",24.69,24.79,"2022-06-17 10:29:30",24.57,"2022-06-17 10:55:30",21.38,21.41,"2022-06-17 10:14:00",21.35,"2022-06-17 11:00:00",23.24,23.27,"2022-06-17 10:01:00",23.23,"2022-06-17 10:51:30",25.23,25.24,"2022-06-17 10:00:30",25.21,"2022-06-17 10:53:30",18.86,18.87,"2022-06-17 10:01:00",18.86,"2022-06-17 10:38:30",15.47,15.49,"2022-06-17 10:53:30",15.45,"2022-06-17 10:09:30",25.18,25.2,"2022-06-17 10:57:00",25.16,"2022-06-17 10:02:30",8.870566,0,1.142,84,78.96,129,3.3,"2022-06-17 10:57:30",0,"2022-06-17 10:08:00",2.402,91.3,66.81,143,6.2,"2022-06-17 10:57:30",0,"2022-06-17 10:04:00",1.726,2.927
"2022-06-17 12:00:00",17998,65.63,"2022-06-17 11:00:30",13.44,18.62,"2022-06-17 11:19:30",0.161,"2022-06-17 11:34:30",942,24.76,25.6,"2022-06-17 11:57:30",23.89,"2022-06-17 11:30:00",74.87,77.92,"2022-06-17 11:35:00",72,"2022-06-17 11:59:30",23.42,23.65,"2022-06-17 12:00:00",23.18,"2022-06-17 11:01:00",23.05,23.23,"2022-06-17 11:56:00",22.85,"2022-06-17 11:04:00",23.52,23.66,"2022-06-17 11:54:30",23.41,"2022-06-17 11:03:00",24.13,24.18,"2022-06-17 11:02:30",24.05,"2022-06-17 11:27:00",24.39,24.51,"2022-06-17 11:22:30",24.33,"2022-06-17 11:20:00",24.63,24.74,"2022-06-17 11:03:30",24.54,"2022-06-17 11:24:30",21.33,21.37,"2022-06-17 11:01:00",21.3,"2022-06-17 11:58:00",23.21,23.24,"2022-06-17 11:00:30",23.17,"2022-06-17 11:56:00",25.2,25.22,"2022-06-17 11:01:30",25.18,"2022-06-17 11:54:30",18.86,18.87,"2022-06-17 11:20:30",18.84,"2022-06-17 11:52:00",15.47,15.48,"2022-06-17 11:02:30",15.46,"2022-06-17 11:08:30",25.19,25.2,"2022-06-17 11:16:00",25.17,"2022-06-17 11:14:00",8.331678,0,1.078,103.3,83.7,178,3.7,"2022-06-17 11:24:30",0,"2022-06-17 11:05:00",2.239,136,79.07,159,6.2,"2022-06-17 11:21:00",0,"2022-06-17 11:12:00",1.614,3.178
"2022-06-17 13:00:00",17999,67.86,"2022-06-17 12:22:30",13.44,16.84,"2022-06-17 12:21:00",0.142,"2022-06-17 12:08:00",942,25.51,26.3,"2022-06-17 12:17:30",24.81,"2022-06-17 13:00:00",72.96,75.72,"2022-06-17 12:27:30",69.79,"2022-06-17 12:18:30",23.84,24.08,"2022-06-17 12:53:00",23.6,"2022-06-17 12:01:00",23.29,23.45,"2022-06-17 12:57:00",23.17,"2022-06-17 12:04:30",23.61,23.64,"2022-06-17 12:57:30",23.54,"2022-06-17 12:08:30",24.11,24.18,"2022-06-17 12:32:30",24,"2022-06-17 12:13:30",24.35,24.46,"2022-06-17 12:01:30",24.33,"2022-06-17 12:01:00",24.6,24.71,"2022-06-17 12:01:30",24.54,"2022-06-17 12:14:00",21.27,21.3,"2022-06-17 12:01:30",21.23,"2022-06-17 12:59:00",23.17,23.19,"2022-06-17 12:04:00",23.14,"2022-06-17 12:45:00",25.18,25.19,"2022-06-17 12:04:30",25.17,"2022-06-17 12:41:30",18.85,18.87,"2022-06-17 12:04:00",18.83,"2022-06-17 12:33:00",15.47,15.48,"2022-06-17 12:00:30",15.46,"2022-06-17 12:02:30",25.19,25.2,"2022-06-17 12:02:00",25.18,"2022-06-17 12:00:30",8.955828,0,1.187,111,55.58,164,3.6,"2022-06-17 12:32:30",0,"2022-06-17 12:20:30",2.556,99.8,45.8,153,7.8,"2022-06-17 12:38:00",0,"2022-06-17 12:51:00",1.753,3.177
"2022-06-17 14:00:00",18000,67.84,"2022-06-17 13:06:00",13.45,18.75,"2022-06-17 13:30:00",0.143,"2022-06-17 13:15:30",941,23.76,24.85,"2022-06-17 13:00:30",23.16,"2022-06-17 13:41:30",84.3,87.4,"2022-06-17 13:52:00",75.98,"2022-06-17 13:00:30",24.18,24.31,"2022-06-17 13:47:00",24.06,"2022-06-17 13:01:00",23.56,23.65,"2022-06-17 13:58:30",23.39,"2022-06-17 13:01:30",23.72,23.84,"2022-06-17 13:43:30",23.61,"2022-06-17 13:00:30",24.14,24.18,"2022-06-17 13:03:30",24.03,"2022-06-17 13:05:30",24.34,24.38,"2022-06-17 13:03:00",24.33,"2022-06-17 13:00:30",24.58,24.67,"2022-06-17 13:05:00",24.54,"2022-06-17 13:02:00",21.23,21.25,"2022-06-17 13:16:30",21.21,"2022-06-17 13:37:00",23.14,23.15,"2022-06-17 13:00:30",23.12,"2022-06-17 13:19:00",25.16,25.18,"2022-06-17 13:02:00",25.14,"2022-06-17 13:48:30",18.84,18.85,"2022-06-17 13:12:00",18.83,"2022-06-17 13:01:30",15.47,15.48,"2022-06-17 13:53:00",15.46,"2022-06-17 13:01:00",25.19,25.2,"2022-06-17 13:17:00",25.17,"2022-06-17 13:16:30",7.563022,0,1.073,128.5,64.64,121,3.2,"2022-06-17 13:19:00",0,"2022-06-17 13:07:00",2.2,140.5,57.03,247,5.2,"2022-06-17 13:01:00",0.3,"2022-06-17 13:49:30",1.435,2.923
"2022-06-17 15:00:00",18001,73.94,"2022-06-17 15:00:00",13.24,16.78,"2022-06-17 14:37:00",0.002,"2022-06-17 14:28:30",941,25.57,25.98,"2022-06-17 14:55:00",24.65,"2022-06-17 14:01:30",74.17,79.63,"2022-06-17 14:07:30",71.01,"2022-06-17 14:25:00",24.4,24.54,"2022-06-17 14:58:00",24.29,"2022-06-17 14:00:30",23.77,23.94,"2022-06-17 15:00:00",23.59,"2022-06-17 14:01:00",23.83,23.93,"2022-06-17 14:59:30",23.8,"2022-06-17 14:01:30",24.17,24.2,"2022-06-17 14:52:00",24.1,"2022-06-17 14:02:30",24.33,24.39,"2022-06-17 14:09:00",24.33,"2022-06-17 14:00:30",24.57,24.64,"2022-06-17 14:48:00",24.54,"2022-06-17 14:00:30",21.19,21.22,"2022-06-17 14:00:30",21.16,"2022-06-17 14:53:00",23.11,23.14,"2022-06-17 14:07:30",23.09,"2022-06-17 14:53:00",25.14,25.15,"2022-06-17 14:00:30",25.13,"2022-06-17 14:51:00",18.83,18.84,"2022-06-17 14:01:00",18.83,"2022-06-17 14:48:00",15.47,15.47,"2022-06-17 14:02:30",15.46,"2022-06-17 14:22:30",25.19,25.2,"2022-06-17 14:19:00",25.18,"2022-06-17 14:35:00",9.822567,0,1.265,130.7,65.46,96,3.4,"2022-06-17 14:46:30",0,"2022-06-17 14:08:30",2.392,145.8,54.27,75,5.9,"2022-06-17 15:00:00",0,"2022-06-17 14:22:00",1.922,2.453
"2022-06-17 16:00:00",18002,73.07,"2022-06-17 15:06:30",13.44,17.83,"2022-06-17 15:34:30",0.131,"2022-06-17 15:15:30",941,24.33,25.33,"2022-06-17 15:00:30",23.89,"2022-06-17 15:59:00",77.54,79.63,"2022-06-17 16:00:00",72.23,"2022-06-17 15:00:30",24.67,24.71,"2022-06-17 15:16:00",24.49,"2022-06-17 15:01:00",23.98,24.06,"2022-06-17 15:58:00",23.84,"2022-06-17 15:03:00",24,24.08,"2022-06-17 15:55:30",23.84,"2022-06-17 15:01:00",24.18,24.2,"2022-06-17 15:29:30",24.16,"2022-06-17 15:08:00",24.34,24.39,"2022-06-17 15:39:00",24.33,"2022-06-17 15:01:00",24.57,24.66,"2022-06-17 15:09:30",24.52,"2022-06-17 15:56:00",21.13,21.17,"2022-06-17 15:00:30",21.11,"2022-06-17 15:52:00",23.07,23.1,"2022-06-17 15:01:30",23.06,"2022-06-17 15:17:30",25.12,25.14,"2022-06-17 15:01:00",25.11,"2022-06-17 15:14:30",18.83,18.83,"2022-06-17 15:55:30",18.83,"2022-06-17 15:01:00",15.47,15.47,"2022-06-17 15:59:30",15.45,"2022-06-17 15:03:30",25.19,25.2,"2022-06-17 15:04:00",25.18,"2022-06-17 15:04:30",3.61467,0,1.467,118.1,42.59,81,4.1,"2022-06-17 15:25:30",0,"2022-06-17 15:14:30",2.982,131.4,35.94,140,7.2,"2022-06-17 15:01:00",0.7,"2022-06-17 15:36:00",0.67,1.797
"2022-06-17 17:00:00",18003,81.4,"2022-06-17 16:00:30",12.97,13.11,"2022-06-17 16:56:30",0.002,"2022-06-17 16:15:00",941,23.2,24.04,"2022-06-17 16:04:30",22.58,"2022-06-17 17:00:00",83.1,85.7,"2022-06-17 16:55:00",78.5,"2022-06-17 16:02:00",24.59,24.71,"2022-06-17 16:12:30",24.47,"2022-06-17 16:48:00",24.15,24.23,"2022-06-17 16:39:30",23.98,"2022-06-17 16:07:30",24.1,24.26,"2022-06-17 16:57:30",24.03,"2022-06-17 16:00:30",24.25,24.36,"2022-06-17 16:41:30",24.16,"2022-06-17 16:18:30",24.35,24.43,"2022-06-17 16:56:30",24.33,"2022-06-17 16:01:30",24.56,24.62,"2022-06-17 16:32:30",24.54,"2022-06-17 16:07:30",21.1,21.12,"2022-06-17 16:01:00",21.08,"2022-06-17 16:59:30",23.05,23.07,"2022-06-17 16:02:00",23.04,"2022-06-17 16:27:00",25.11,25.12,"2022-06-17 16:28:30",25.09,"2022-06-17 16:57:30",18.83,18.84,"2022-06-17 16:27:30",18.81,"2022-06-17 16:55:30",15.47,15.48,"2022-06-17 16:50:30",15.46,"2022-06-17 16:06:30",25.2,25.21,"2022-06-17 16:04:00",25.19,"2022-06-17 16:09:00",0.945203,0,0.766,140.6,65.91,121,2.6,"2022-06-17 16:10:00",0,"2022-06-17 16:01:00",1.8,164.4,38.41,135,4.9,"2022-06-17 16:06:30",0,"2022-06-17 16:51:00",0.149,1.019
"2022-06-17 18:00:00",18004,85.5,"2022-06-17 17:31:00",12.82,0.142,"2022-06-17 18:00:00",0,"2022-06-17 17:06:00",941,22.17,22.65,"2022-06-17 17:10:00",21.73,"2022-06-17 17:48:00",86.3,88,"2022-06-17 17:49:30",83.6,"2022-06-17 17:00:30",24.34,24.51,"2022-06-17 17:07:30",24.13,"2022-06-17 17:57:00",24.18,24.24,"2022-06-17 17:33:00",24.09,"2022-06-17 17:58:00",24.24,24.26,"2022-06-17 17:11:00",24.14,"2022-06-17 17:01:30",24.36,24.38,"2022-06-17 17:00:30",24.23,"2022-06-17 17:03:00",24.38,24.51,"2022-06-17 17:53:00",24.33,"2022-06-17 17:03:00",24.57,24.66,"2022-06-17 17:54:00",24.54,"2022-06-17 17:01:00",21.06,21.09,"2022-06-17 17:21:00",21.04,"2022-06-17 17:49:30",23.04,23.07,"2022-06-17 17:26:00",23.02,"2022-06-17 17:56:30",25.1,25.11,"2022-06-17 17:04:30",25.09,"2022-06-17 17:02:30",18.82,18.83,"2022-06-17 17:05:00",18.82,"2022-06-17 17:00:30",15.48,15.49,"2022-06-17 17:15:00",15.47,"2022-06-17 17:05:00",25.21,25.21,"2022-06-17 17:27:30",25.19,"2022-06-17 17:14:00",0.05970359,0,0.538,253.1,74.06,327,1.7,"2022-06-17 17:35:30",0,"2022-06-17 17:07:30",1.477,197.3,46.11,223,4.4,"2022-06-17 17:56:00",0,"2022-06-17 17:12:00",0.017,0.257
"2022-06-17 19:00:00",18005,87.3,"2022-06-17 18:00:30",12.79,0.045,"2022-06-17 18:58:00",0,"2022-06-17 18:00:30",942,21.87,22.22,"2022-06-17 18:23:30",21.6,"2022-06-17 18:50:30",88,90.1,"2022-06-17 18:44:00",86.1,"2022-06-17 18:19:00",24.01,24.13,"2022-06-17 18:07:00",23.88,"2022-06-17 18:39:00",24.18,24.26,"2022-06-17 18:10:00",24.09,"2022-06-17 18:30:30",24.25,24.34,"2022-06-17 19:00:00",24.22,"2022-06-17 18:08:30",24.38,24.38,"2022-06-17 18:00:30",24.36,"2022-06-17 18:02:00",24.47,24.56,"2022-06-17 18:02:00",24.35,"2022-06-17 18:01:30",24.58,24.68,"2022-06-17 18:19:30",24.54,"2022-06-17 18:30:00",21.03,21.05,"2022-06-17 18:01:00",21.01,"2022-06-17 18:56:00",23.02,23.04,"2022-06-17 18:13:00",23,"2022-06-17 18:49:00",25.1,25.11,"2022-06-17 18:03:00",25.09,"2022-06-17 18:54:30",18.83,18.83,"2022-06-17 18:50:00",18.82,"2022-06-17 18:05:00",15.48,15.49,"2022-06-17 18:32:00",15.46,"2022-06-17 18:20:30",25.21,25.22,"2022-06-17 18:58:00",25.19,"2022-06-17 18:06:00",0.001161878,0,0.725,115.6,85.4,286,2.5,"2022-06-17 18:44:30",0,"2022-06-17 18:05:30",1.69,172.7,53.03,177,5.3,"2022-06-17 19:00:00",0,"2022-06-17 18:12:30",-0.019,0
"2022-06-17 20:00:00",18006,88.4,"2022-06-17 19:56:00",12.78,0.043,"2022-06-17 19:55:00",0,"2022-06-17 19:00:30",942,21.16,21.87,"2022-06-17 19:00:30",20.82,"2022-06-17 19:48:30",91.3,92.8,"2022-06-17 19:35:00",88.4,"2022-06-17 19:01:00",23.8,23.92,"2022-06-17 19:07:00",23.68,"2022-06-17 19:39:30",24.13,24.23,"2022-06-17 19:08:30",23.97,"2022-06-17 19:49:30",24.3,24.4,"2022-06-17 19:24:00",24.24,"2022-06-17 19:01:30",24.4,24.51,"2022-06-17 19:56:00",24.36,"2022-06-17 19:04:30",24.53,24.58,"2022-06-17 19:17:30",24.45,"2022-06-17 19:10:00",24.57,24.66,"2022-06-17 19:46:30",24.54,"2022-06-17 19:06:00",20.99,21,"2022-06-17 19:00:30",20.97,"2022-06-17 19:28:00",23,23.02,"2022-06-17 19:22:00",22.99,"2022-06-17 19:16:00",25.09,25.11,"2022-06-17 19:17:00",25.08,"2022-06-17 19:30:00",18.83,18.84,"2022-06-17 19:33:30",18.82,"2022-06-17 19:47:00",15.48,15.5,"2022-06-17 19:56:30",15.47,"2022-06-17 19:02:30",25.22,25.23,"2022-06-17 19:50:30",25.21,"2022-06-17 19:07:30",0.001095277,0,0.895,238,81.4,322,2.9,"2022-06-17 19:54:30",0,"2022-06-17 19:25:00",2.499,191.5,35.15,245,6,"2022-06-17 19:12:30",0.3,"2022-06-17 19:27:00",-0.018,0
"2022-06-17 21:00:00",18007,87.2,"2022-06-17 20:24:00",12.77,0.043,"2022-06-17 20:39:00",0,"2022-06-17 20:00:30",943,20.48,20.9,"2022-06-17 20:09:30",20.16,"2022-06-17 20:45:00",92.9,95.2,"2022-06-17 20:49:30",90.5,"2022-06-17 20:03:00",23.57,23.74,"2022-06-17 20:02:00",23.41,"2022-06-17 21:00:00",24.01,24.11,"2022-06-17 20:01:00",23.95,"2022-06-17 20:16:30",24.33,24.45,"2022-06-17 20:38:00",24.24,"2022-06-17 20:08:30",24.49,24.59,"2022-06-17 20:46:00",24.38,"2022-06-17 20:05:30",24.54,24.6,"2022-06-17 20:53:30",24.51,"2022-06-17 20:03:30",24.59,24.68,"2022-06-17 20:43:30",24.54,"2022-06-17 20:03:30",20.96,20.98,"2022-06-17 20:00:30",20.93,"2022-06-17 20:58:00",22.98,23,"2022-06-17 20:03:00",22.96,"2022-06-17 20:58:00",25.08,25.09,"2022-06-17 20:07:30",25.06,"2022-06-17 20:13:00",18.83,18.84,"2022-06-17 20:02:30",18.81,"2022-06-17 20:37:30",15.48,15.49,"2022-06-17 20:19:30",15.48,"2022-06-17 20:01:00",25.23,25.24,"2022-06-17 20:11:30",25.21,"2022-06-17 20:07:00",0.001126924,0,0.733,107.1,68.24,122,2.6,"2022-06-17 20:45:00",0,"2022-06-17 20:06:00",1.866,136.9,39.31,104,4.2,"2022-06-17 20:46:00",0,"2022-06-17 20:13:30",-0.021,0
"2022-06-17 22:00:00",18008,88.5,"2022-06-17 21:00:30",12.76,0.043,"2022-06-17 21:24:00",0,"2022-06-17 21:00:30",943,20.47,20.66,"2022-06-17 21:39:30",20.23,"2022-06-17 21:03:00",93.1,94.8,"2022-06-17 21:04:30",91.7,"2022-06-17 21:46:30",23.31,23.49,"2022-06-17 21:01:30",23.14,"2022-06-17 21:59:00",23.95,24.03,"2022-06-17 21:02:00",23.77,"2022-06-17 21:47:30",24.3,24.4,"2022-06-17 21:04:30",24.22,"2022-06-17 21:29:30",24.55,24.59,"2022-06-17 21:20:00",24.46,"2022-06-17 21:01:00",24.54,24.58,"2022-06-17 21:50:00",24.54,"2022-06-17 21:00:30",24.58,24.65,"2022-06-17 21:04:00",24.54,"2022-06-17 21:01:00",20.93,20.95,"2022-06-17 21:07:30",20.9,"2022-06-17 21:52:30",22.96,22.98,"2022-06-17 21:02:30",22.94,"2022-06-17 21:41:30",25.07,25.09,"2022-06-17 21:01:30",25.06,"2022-06-17 21:59:00",18.82,18.83,"2022-06-17 21:14:00",18.81,"2022-06-17 21:07:30",15.49,15.5,"2022-06-17 21:49:00",15.49,"2022-06-17 21:00:30",25.23,25.25,"2022-06-17 21:56:00",25.22,"2022-06-17 21:08:00",0.0009747709,0,0.731,199.9,77.93,313,3.4,"2022-06-17 21:10:30",0,"2022-06-17 21:06:00",2.12,190.8,35.1,269,6.5,"2022-06-17 21:10:00",0,"2022-06-17 21:43:00",-0.021,0
"2022-06-17 23:00:00",18009,89.3,"2022-06-17 22:00:30",12.74,0.044,"2022-06-17 22:00:30",0,"2022-06-17 22:00:30",943,20.83,20.98,"2022-06-17 22:55:30",20.73,"2022-06-17 22:05:00",91.7,93.1,"2022-06-17 22:05:00",90.3,"2022-06-17 22:46:00",23.11,23.24,"2022-06-17 22:04:00",23.07,"2022-06-17 22:07:00",23.81,23.88,"2022-06-17 22:06:00",23.69,"2022-06-17 22:14:00",24.25,24.34,"2022-06-17 22:42:30",24.2,"2022-06-17 23:00:00",24.57,24.59,"2022-06-17 22:01:30",24.48,"2022-06-17 22:33:00",24.54,24.6,"2022-06-17 22:54:00",24.54,"2022-06-17 22:00:30",24.59,24.68,"2022-06-17 22:53:00",24.54,"2022-06-17 22:03:30",20.9,20.93,"2022-06-17 22:07:00",20.87,"2022-06-17 22:56:30",22.94,22.97,"2022-06-17 22:04:30",22.92,"2022-06-17 22:49:30",25.06,25.07,"2022-06-17 22:01:00",25.05,"2022-06-17 22:51:00",18.82,18.83,"2022-06-17 22:08:30",18.81,"2022-06-17 22:13:00",15.5,15.5,"2022-06-17 22:39:00",15.49,"2022-06-17 22:04:30",25.24,25.25,"2022-06-17 22:35:00",25.22,"2022-06-17 22:00:30",0.0005228146,0,0.531,292.9,64.92,298,2.6,"2022-06-17 22:08:00",0,"2022-06-17 22:00:30",1.403,231,49.63,45,4.5,"2022-06-17 22:26:00",0,"2022-06-17 22:22:30",-0.022,0
"2022-06-18 00:00:00",18010,90.6,"2022-06-17 23:58:30",12.74,0.044,"2022-06-17 23:03:30",0,"2022-06-17 23:00:30",943,20.66,20.84,"2022-06-17 23:09:30",20.49,"2022-06-17 23:59:00",93,94.2,"2022-06-17 23:49:30",91.1,"2022-06-17 23:00:30",23.06,23.15,"2022-06-17 23:13:30",22.93,"2022-06-17 23:46:00",23.67,23.83,"2022-06-17 23:04:00",23.55,"2022-06-17 23:55:00",24.24,24.27,"2022-06-17 23:26:00",24.24,"2022-06-17 23:00:30",24.57,24.59,"2022-06-17 23:01:30",24.51,"2022-06-17 23:18:30",24.54,24.58,"2022-06-17 23:18:00",24.54,"2022-06-17 23:00:30",24.61,24.73,"2022-06-17 23:22:00",24.54,"2022-06-17 23:13:00",20.87,20.89,"2022-06-17 23:01:30",20.85,"2022-06-17 23:45:30",22.92,22.94,"2022-06-17 23:04:30",22.91,"2022-06-17 23:16:00",25.05,25.06,"2022-06-17 23:13:00",25.04,"2022-06-17 23:50:00",18.81,18.82,"2022-06-17 23:11:00",18.81,"2022-06-17 23:44:30",15.5,15.5,"2022-06-17 23:32:00",15.5,"2022-06-17 23:03:30",25.25,25.26,"2022-06-17 23:26:00",25.23,"2022-06-17 23:01:30",0.0004616506,0,0.6,106.2,42.83,71,1.8,"2022-06-17 23:12:00",0,"2022-06-17 23:00:30",1.433,101.4,33.85,83,3.5,"2022-06-17 23:11:30",0,"2022-06-17 23:13:00",-0.022,0
"2022-06-18 01:00:00",18011,90.3,"2022-06-18 00:17:30",12.72,0.045,"2022-06-18 00:49:00",0,"2022-06-18 00:00:30",943,20.54,20.73,"2022-06-18 00:53:30",20.42,"2022-06-18 00:45:00",93.8,94.5,"2022-06-18 00:05:00",93,"2022-06-18 01:00:00",22.92,23.03,"2022-06-18 00:01:00",22.86,"2022-06-18 00:19:00",23.61,23.63,"2022-06-18 00:00:30",23.55,"2022-06-18 00:02:30",24.24,24.26,"2022-06-18 00:14:30",24.21,"2022-06-18 00:42:00",24.56,24.61,"2022-06-18 00:13:30",24.48,"2022-06-18 00:37:00",24.54,24.58,"2022-06-18 00:08:00",24.52,"2022-06-18 00:13:30",24.63,24.74,"2022-06-18 00:37:00",24.56,"2022-06-18 00:11:00",20.85,20.88,"2022-06-18 00:02:30",20.83,"2022-06-18 00:56:30",22.9,22.92,"2022-06-18 00:04:30",22.87,"2022-06-18 00:59:30",25.03,25.04,"2022-06-18 00:00:30",25.02,"2022-06-18 00:54:30",18.81,18.83,"2022-06-18 00:46:30",18.8,"2022-06-18 00:31:30",15.5,15.5,"2022-06-18 00:00:30",15.5,"2022-06-18 00:09:30",25.25,25.26,"2022-06-18 00:35:30",25.22,"2022-06-18 00:59:00",0.0005313218,0,0.5,333,68.8,293,1.3,"2022-06-18 00:54:30",0,"2022-06-18 00:01:30",1.144,354.6,73.77,301,2.7,"2022-06-18 00:02:30",0,"2022-06-18 00:07:00",-0.023,0
"2022-06-18 02:00:00",18012,91.1,"2022-06-18 01:00:30",12.71,0.045,"2022-06-18 01:04:00",0,"2022-06-18 01:00:30",942,20.63,20.86,"2022-06-18 01:38:00",20.49,"2022-06-18 01:04:00",92.4,93.7,"2022-06-18 01:54:30",91.2,"2022-06-18 01:18:30",22.89,22.96,"2022-06-18 01:03:00",22.8,"2022-06-18 01:59:00",23.57,23.63,"2022-06-18 01:00:30",23.48,"2022-06-18 01:47:30",24.21,24.26,"2022-06-18 01:11:30",24.11,"2022-06-18 01:56:30",24.53,24.59,"2022-06-18 01:01:30",24.39,"2022-06-18 01:30:00",24.54,24.56,"2022-06-18 01:53:00",24.54,"2022-06-18 01:00:30",24.67,24.8,"2022-06-18 01:31:30",24.57,"2022-06-18 01:03:30",20.82,20.85,"2022-06-18 01:02:30",20.79,"2022-06-18 01:29:00",22.87,22.89,"2022-06-18 01:06:00",22.85,"2022-06-18 01:40:30",25.02,25.04,"2022-06-18 01:24:30",25,"2022-06-18 01:51:00",18.81,18.82,"2022-06-18 01:07:30",18.8,"2022-06-18 01:15:00",15.5,15.51,"2022-06-18 01:06:00",15.5,"2022-06-18 01:01:00",25.25,25.27,"2022-06-18 01:54:00",25.24,"2022-06-18 01:08:30",0.0005226839,0,0.385,267.7,82.4,62,1.7,"2022-06-18 01:05:30",0,"2022-06-18 01:00:30",1.023,328.7,87,65,2.6,"2022-06-18 01:24:30",0,"2022-06-18 01:01:00",-0.024,0
"2022-06-18 03:00:00",18013,90.9,"2022-06-18 02:33:00",12.7,0.046,"2022-06-18 02:37:00",0,"2022-06-18 02:00:30",942,20.41,20.57,"2022-06-18 02:15:30",20.29,"2022-06-18 02:49:00",93.9,94.6,"2022-06-18 02:50:00",93,"2022-06-18 02:02:00",22.75,22.87,"2022-06-18 02:01:30",22.66,"2022-06-18 02:49:00",23.44,23.53,"2022-06-18 02:04:30",23.38,"2022-06-18 02:51:00",24.11,24.21,"2022-06-18 02:11:00",24.03,"2022-06-18 02:24:30",24.49,24.59,"2022-06-18 02:08:30",24.38,"2022-06-18 02:48:00",24.54,24.56,"2022-06-18 02:37:30",24.54,"2022-06-18 02:01:30",24.68,24.81,"2022-06-18 02:49:30",24.59,"2022-06-18 02:48:30",20.81,20.83,"2022-06-18 02:03:30",20.78,"2022-06-18 03:00:00",22.86,22.88,"2022-06-18 02:01:00",22.85,"2022-06-18 02:51:30",25.02,25.03,"2022-06-18 02:12:00",25,"2022-06-18 02:29:30",18.81,18.82,"2022-06-18 02:19:00",18.79,"2022-06-18 02:55:30",15.5,15.5,"2022-06-18 02:00:30",15.5,"2022-06-18 02:48:00",25.25,25.27,"2022-06-18 02:47:00",25.24,"2022-06-18 02:16:30",0.0004990065,0,0.385,139.6,75.56,248,1.3,"2022-06-18 02:40:30",0,"2022-06-18 02:02:30",0.92,42.77,84.3,278,2.3,"2022-06-18 02:02:00",0,"2022-06-18 02:12:00",-0.024,0
"2022-06-18 04:00:00",18014,90.9,"2022-06-18 03:58:30",12.67,0.047,"2022-06-18 03:37:30",0,"2022-06-18 03:00:30",943,20.26,20.57,"2022-06-18 03:08:30",20.1,"2022-06-18 03:50:00",94.8,95.6,"2022-06-18 03:49:30",93.7,"2022-06-18 03:04:00",22.71,22.78,"2022-06-18 03:45:30",22.66,"2022-06-18 03:19:30",23.4,23.43,"2022-06-18 03:01:00",23.33,"2022-06-18 03:42:00",24.04,24.11,"2022-06-18 03:27:30",24.01,"2022-06-18 03:34:30",24.43,24.51,"2022-06-18 03:05:30",24.36,"2022-06-18 03:51:00",24.54,24.6,"2022-06-18 03:16:30",24.54,"2022-06-18 03:00:30",24.67,24.8,"2022-06-18 03:19:00",24.56,"2022-06-18 03:06:00",20.78,20.81,"2022-06-18 03:05:30",20.75,"2022-06-18 04:00:00",22.84,22.86,"2022-06-18 03:05:30",22.82,"2022-06-18 03:46:00",25.01,25.02,"2022-06-18 03:01:30",24.99,"2022-06-18 03:28:30",18.81,18.82,"2022-06-18 03:04:00",18.79,"2022-06-18 03:57:00",15.5,15.5,"2022-06-18 03:01:00",15.5,"2022-06-18 03:00:30",25.25,25.27,"2022-06-18 03:05:00",25.24,"2022-06-18 03:04:30",0.00054909,0,0.187,254.5,48.77,20,1,"2022-06-18 03:18:30",0,"2022-06-18 03:00:30",0.598,286.5,77.28,336,2.3,"2022-06-18 03:19:00",0,"2022-06-18 03:13:30",-0.026,0
"2022-06-18 05:00:00",18015,90.8,"2022-06-18 04:48:00",12.64,0.048,"2022-06-18 04:16:00",0,"2022-06-18 04:00:30",943,20.04,20.27,"2022-06-18 04:24:00",19.9,"2022-06-18 04:59:00",95.8,96.7,"2022-06-18 04:50:00",94.6,"2022-06-18 04:02:00",22.63,22.76,"2022-06-18 04:09:00",22.48,"2022-06-18 04:52:30",23.31,23.43,"2022-06-18 04:00:30",23.19,"2022-06-18 04:54:30",24.03,24.06,"2022-06-18 04:02:00",23.98,"2022-06-18 04:49:30",24.39,24.51,"2022-06-18 04:01:30",24.32,"2022-06-18 04:02:30",24.54,24.58,"2022-06-18 04:56:30",24.54,"2022-06-18 04:00:30",24.67,24.8,"2022-06-18 04:30:30",24.56,"2022-06-18 04:59:00",20.76,20.78,"2022-06-18 04:17:00",20.74,"2022-06-18 04:22:30",22.83,22.84,"2022-06-18 04:12:00",22.81,"2022-06-18 04:44:30",24.99,25,"2022-06-18 04:00:30",24.98,"2022-06-18 04:56:00",18.8,18.82,"2022-06-18 04:11:00",18.79,"2022-06-18 04:24:00",15.5,15.5,"2022-06-18 04:00:30",15.5,"2022-06-18 04:20:00",25.26,25.27,"2022-06-18 04:00:30",25.24,"2022-06-18 04:01:30",0.0004833912,0,0.143,257.4,39.11,303,0.6,"2022-06-18 04:07:30",0,"2022-06-18 04:00:30",0.363,248.1,41.5,258,1.1,"2022-06-18 04:39:30",0,"2022-06-18 04:01:30",-0.026,0
"2022-06-18 06:00:00",18016,90.8,"2022-06-18 05:28:00",12.59,0.103,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",943,19.86,20.11,"2022-06-18 05:08:30",19.71,"2022-06-18 05:37:00",97,97.8,"2022-06-18 05:49:30",95.9,"2022-06-18 05:01:00",22.53,22.62,"2022-06-18 05:12:00",22.46,"2022-06-18 05:22:00",23.22,23.28,"2022-06-18 05:09:00",23.17,"2022-06-18 05:06:00",24,24.05,"2022-06-18 05:05:30",23.87,"2022-06-18 05:53:30",24.38,24.41,"2022-06-18 05:03:30",24.34,"2022-06-18 05:15:00",24.54,24.58,"2022-06-18 05:02:30",24.54,"2022-06-18 05:00:30",24.67,24.81,"2022-06-18 05:24:00",24.59,"2022-06-18 05:01:00",20.74,20.76,"2022-06-18 05:08:00",20.71,"2022-06-18 05:46:00",22.81,22.83,"2022-06-18 05:00:30",22.8,"2022-06-18 05:53:00",24.98,24.99,"2022-06-18 05:01:00",24.97,"2022-06-18 05:34:00",18.8,18.8,"2022-06-18 05:05:30",18.79,"2022-06-18 05:29:30",15.5,15.5,"2022-06-18 05:00:30",15.5,"2022-06-18 05:26:00",25.26,25.28,"2022-06-18 05:16:30",25.24,"2022-06-18 05:15:00",0.09178494,0,0.133,154.5,47.98,104,0.8,"2022-06-18 05:57:00",0,"2022-06-18 05:05:30",0.484,131.7,83.4,89,1.4,"2022-06-18 05:02:30",0,"2022-06-18 05:09:30",-0.017,0
"2022-06-18 07:00:00",18017,91.2,"2022-06-18 06:01:00",12.62,12.73,"2022-06-18 06:00:30",0.002,"2022-06-18 06:38:30",944,20.81,22.65,"2022-06-18 07:00:00",19.9,"2022-06-18 06:04:30",95.1,98.1,"2022-06-18 06:20:00",85.1,"2022-06-18 07:00:00",22.5,22.6,"2022-06-18 06:17:30",22.4,"2022-06-18 06:36:30",23.21,23.23,"2022-06-18 06:01:00",23.1,"2022-06-18 06:53:00",23.91,24.03,"2022-06-18 06:01:30",23.82,"2022-06-18 06:37:00",24.38,24.38,"2022-06-18 06:00:30",24.34,"2022-06-18 06:26:00",24.54,24.58,"2022-06-18 06:16:00",24.54,"2022-06-18 06:00:30",24.65,24.75,"2022-06-18 06:20:00",24.54,"2022-06-18 06:39:30",20.72,20.73,"2022-06-18 06:03:00",20.69,"2022-06-18 06:28:00",22.79,22.8,"2022-06-18 06:05:30",22.77,"2022-06-18 06:56:00",24.98,24.99,"2022-06-18 06:15:00",24.96,"2022-06-18 06:00:30",18.79,18.79,"2022-06-18 06:00:30",18.78,"2022-06-18 06:25:00",15.5,15.5,"2022-06-18 06:01:00",15.49,"2022-06-18 06:12:30",25.27,25.28,"2022-06-18 06:02:30",25.25,"2022-06-18 06:07:30",2.458312,0,0.528,104.2,26.83,97,1.5,"2022-06-18 06:57:30",0,"2022-06-18 06:14:30",1.29,89.2,17.83,113,2.2,"2022-06-18 06:12:30",0.4,"2022-06-18 06:32:00",0.422,0.24
"2022-06-18 08:00:00",18018,67.05,"2022-06-18 08:00:00",13.09,13.31,"2022-06-18 07:00:30",0.002,"2022-06-18 07:07:30",944,23.56,24.07,"2022-06-18 07:56:30",22.65,"2022-06-18 07:05:00",81.2,85.1,"2022-06-18 07:05:30",78.54,"2022-06-18 07:49:00",22.51,22.62,"2022-06-18 07:28:30",22.4,"2022-06-18 07:11:30",23.14,23.23,"2022-06-18 07:02:30",23.03,"2022-06-18 07:58:00",23.83,23.9,"2022-06-18 07:04:00",23.82,"2022-06-18 07:00:30",24.38,24.38,"2022-06-18 07:01:00",24.32,"2022-06-18 07:32:30",24.54,24.58,"2022-06-18 07:06:00",24.54,"2022-06-18 07:00:30",24.63,24.76,"2022-06-18 07:24:30",24.54,"2022-06-18 07:26:30",20.7,20.73,"2022-06-18 07:14:00",20.68,"2022-06-18 07:14:30",22.77,22.79,"2022-06-18 07:26:30",22.75,"2022-06-18 07:38:00",24.97,24.98,"2022-06-18 07:00:30",24.95,"2022-06-18 07:53:30",18.78,18.79,"2022-06-18 07:03:00",18.77,"2022-06-18 07:48:30",15.49,15.5,"2022-06-18 07:14:30",15.48,"2022-06-18 07:59:00",25.27,25.28,"2022-06-18 07:02:30",25.25,"2022-06-18 07:49:00",7.142632,0,0.849,97.3,35.42,65,2.1,"2022-06-18 07:57:30",0,"2022-06-18 07:14:00",1.74,89.3,19.25,119,4.4,"2022-06-18 07:57:30",0,"2022-06-18 07:35:30",1.36,0.999
"2022-06-18 09:00:00",18019,59.46,"2022-06-18 09:00:00",13.41,19.57,"2022-06-18 08:23:00",0.208,"2022-06-18 08:37:30",945,24.75,25.48,"2022-06-18 08:44:00",23.82,"2022-06-18 08:05:30",77.64,80.7,"2022-06-18 08:01:00",74.21,"2022-06-18 08:48:30",22.64,22.83,"2022-06-18 08:58:30",22.48,"2022-06-18 08:00:30",23.07,23.18,"2022-06-18 08:01:00",23.01,"2022-06-18 08:08:30",23.82,23.86,"2022-06-18 08:18:30",23.8,"2022-06-18 08:21:30",24.37,24.38,"2022-06-18 08:01:00",24.31,"2022-06-18 08:55:30",24.54,24.58,"2022-06-18 08:03:30",24.51,"2022-06-18 08:06:00",24.62,24.72,"2022-06-18 08:15:30",24.54,"2022-06-18 08:52:00",20.67,20.71,"2022-06-18 08:04:30",20.64,"2022-06-18 08:58:00",22.75,22.77,"2022-06-18 08:01:30",22.72,"2022-06-18 08:55:30",24.94,24.96,"2022-06-18 08:00:30",24.93,"2022-06-18 08:54:30",18.76,18.78,"2022-06-18 08:03:30",18.74,"2022-06-18 08:59:00",15.48,15.49,"2022-06-18 08:01:30",15.47,"2022-06-18 08:42:00",25.27,25.28,"2022-06-18 08:00:30",25.25,"2022-06-18 08:21:00",10.68531,0,1.149,84.6,34.92,71,3.3,"2022-06-18 08:44:30",0,"2022-06-18 08:01:30",2.425,85.1,18.55,88,4.5,"2022-06-18 08:03:00",0.8,"2022-06-18 08:14:30",2.072,1.775
"2022-06-18 10:00:00",18020,56.7,"2022-06-18 09:49:30",13.38,17.85,"2022-06-18 09:49:30",0.131,"2022-06-18 09:33:00",945,25.95,26.56,"2022-06-18 09:42:00",25.19,"2022-06-18 09:07:00",71.4,75.71,"2022-06-18 09:07:30",66.82,"2022-06-18 09:46:30",23.05,23.33,"2022-06-18 09:56:30",22.78,"2022-06-18 09:03:00",23.16,23.23,"2022-06-18 09:26:00",23.03,"2022-06-18 09:03:30",23.82,23.85,"2022-06-18 09:19:00",23.8,"2022-06-18 09:07:00",24.35,24.38,"2022-06-18 09:02:00",24.25,"2022-06-18 09:41:30",24.54,24.58,"2022-06-18 09:50:00",24.48,"2022-06-18 09:33:30",24.6,24.69,"2022-06-18 09:08:00",24.54,"2022-06-18 09:04:00",20.63,20.66,"2022-06-18 09:00:30",20.59,"2022-06-18 09:52:30",22.71,22.74,"2022-06-18 09:00:30",22.68,"2022-06-18 09:59:30",24.91,24.93,"2022-06-18 09:01:00",24.89,"2022-06-18 09:55:00",18.74,18.75,"2022-06-18 09:01:30",18.72,"2022-06-18 09:57:00",15.46,15.47,"2022-06-18 09:02:00",15.45,"2022-06-18 09:59:30",25.26,25.27,"2022-06-18 09:03:30",25.25,"2022-06-18 09:47:00",13.95144,0,1.398,95.4,34.91,98,3.1,"2022-06-18 09:08:00",0,"2022-06-18 09:26:00",2.693,92.1,20.7,91,4.2,"2022-06-18 09:57:30",0.8,"2022-06-18 09:53:00",2.745,2.44
"2022-06-18 11:00:00",18021,56.54,"2022-06-18 10:26:00",13.38,18.63,"2022-06-18 10:41:30",0.161,"2022-06-18 10:30:30",944,26.37,26.9,"2022-06-18 10:37:30",25.46,"2022-06-18 10:29:30",67.94,71.03,"2022-06-18 10:15:00",64.07,"2022-06-18 10:41:00",23.66,23.92,"2022-06-18 10:50:30",23.27,"2022-06-18 10:00:30",23.3,23.43,"2022-06-18 10:53:30",23.19,"2022-06-18 10:00:30",23.82,23.84,"2022-06-18 10:08:00",23.8,"2022-06-18 10:04:00",24.3,24.38,"2022-06-18 10:03:30",24.18,"2022-06-18 10:49:00",24.53,24.56,"2022-06-18 10:02:30",24.46,"2022-06-18 10:34:30",24.59,24.74,"2022-06-18 10:27:30",24.54,"2022-06-18 10:04:00",20.56,20.61,"2022-06-18 10:01:30",20.53,"2022-06-18 10:47:30",22.66,22.69,"2022-06-18 10:01:00",22.64,"2022-06-18 10:40:30",24.88,24.9,"2022-06-18 10:05:30",24.87,"2022-06-18 10:35:00",18.72,18.74,"2022-06-18 10:01:30",18.7,"2022-06-18 10:58:00",15.44,15.45,"2022-06-18 10:00:30",15.43,"2022-06-18 10:53:00",25.25,25.26,"2022-06-18 10:01:30",25.24,"2022-06-18 10:09:30",12.32857,0,1.251,98.8,30.8,97,4.2,"2022-06-18 10:13:30",0,"2022-06-18 10:12:30",2.589,101,26.04,192,5.5,"2022-06-18 10:09:30",0,"2022-06-18 10:56:00",2.453,2.924
"2022-06-18 12:00:00",18022,61.54,"2022-06-18 11:31:00",13.37,18,"2022-06-18 11:26:00",0.152,"2022-06-18 11:30:30",943,27.21,27.84,"2022-06-18 11:25:30",26.55,"2022-06-18 11:11:00",64.77,67.7,"2022-06-18 11:12:00",61.83,"2022-06-18 11:26:30",24.21,24.51,"2022-06-18 11:54:30",23.88,"2022-06-18 11:00:30",23.57,23.78,"2022-06-18 12:00:00",23.39,"2022-06-18 11:02:00",23.83,23.93,"2022-06-18 11:59:30",23.8,"2022-06-18 11:11:30",24.26,24.36,"2022-06-18 11:34:30",24.18,"2022-06-18 11:19:00",24.5,24.56,"2022-06-18 11:04:00",24.41,"2022-06-18 11:13:30",24.58,24.67,"2022-06-18 11:11:30",24.54,"2022-06-18 11:02:30",20.51,20.56,"2022-06-18 11:01:30",20.47,"2022-06-18 11:55:30",22.62,22.64,"2022-06-18 11:02:30",22.59,"2022-06-18 11:58:00",24.85,24.87,"2022-06-18 11:05:00",24.83,"2022-06-18 11:54:30",18.7,18.72,"2022-06-18 11:10:30",18.68,"2022-06-18 11:52:30",15.43,15.45,"2022-06-18 11:13:30",15.41,"2022-06-18 11:59:30",25.25,25.26,"2022-06-18 11:00:30",25.23,"2022-06-18 11:54:30",12.56731,0,1.308,93.3,38.01,111,3.1,"2022-06-18 11:44:30",0,"2022-06-18 11:01:30",2.779,88.1,29.17,92,6,"2022-06-18 11:28:30",0,"2022-06-18 11:17:30",2.53,3.176
"2022-06-18 13:00:00",18023,63.24,"2022-06-18 12:00:30",13.37,17.12,"2022-06-18 12:47:00",0.148,"2022-06-18 12:45:30",942,27.53,28.34,"2022-06-18 12:59:30",26.76,"2022-06-18 12:21:30",63.24,68.01,"2022-06-18 12:23:00",59.49,"2022-06-18 12:48:00",24.73,24.97,"2022-06-18 12:58:00",24.49,"2022-06-18 12:00:30",23.87,24.03,"2022-06-18 12:46:00",23.66,"2022-06-18 12:00:30",23.97,24.05,"2022-06-18 12:46:00",23.82,"2022-06-18 12:01:30",24.3,24.38,"2022-06-18 12:55:00",24.2,"2022-06-18 12:04:00",24.5,24.54,"2022-06-18 12:01:00",24.41,"2022-06-18 12:38:00",24.58,24.66,"2022-06-18 12:23:00",24.54,"2022-06-18 12:00:30",20.44,20.48,"2022-06-18 12:09:00",20.41,"2022-06-18 12:44:30",22.57,22.61,"2022-06-18 12:02:30",22.54,"2022-06-18 12:46:30",24.81,24.84,"2022-06-18 12:00:30",24.79,"2022-06-18 12:55:30",18.67,18.69,"2022-06-18 12:00:30",18.65,"2022-06-18 12:57:30",15.42,15.43,"2022-06-18 12:02:00",15.4,"2022-06-18 12:48:00",25.24,25.25,"2022-06-18 12:01:00",25.22,"2022-06-18 12:46:30",12.11928,0,1.358,91.6,43.7,176,3.8,"2022-06-18 12:30:30",0,"2022-06-18 12:09:00",2.81,85.8,29.73,104,5.8,"2022-06-18 12:44:00",0.5,"2022-06-18 12:52:00",2.448,3.181
"2022-06-18 14:00:00",18024,67.42,"2022-06-18 13:15:30",13.38,16.4,"2022-06-18 13:13:00",0.128,"2022-06-18 13:51:00",942,28.08,28.6,"2022-06-18 13:45:00",27.52,"2022-06-18 13:25:30",61.43,63.93,"2022-06-18 13:16:30",57.54,"2022-06-18 13:36:00",25.17,25.33,"2022-06-18 13:56:00",24.95,"2022-06-18 13:01:00",24.16,24.36,"2022-06-18 13:55:00",23.97,"2022-06-18 13:03:00",24.08,24.24,"2022-06-18 13:53:30",24.01,"2022-06-18 13:08:30",24.36,24.38,"2022-06-18 13:01:30",24.26,"2022-06-18 13:14:00",24.49,24.54,"2022-06-18 13:02:30",24.35,"2022-06-18 13:52:30",24.57,24.64,"2022-06-18 13:51:00",24.54,"2022-06-18 13:05:30",20.36,20.41,"2022-06-18 13:01:00",20.32,"2022-06-18 13:49:30",22.52,22.56,"2022-06-18 13:11:30",22.49,"2022-06-18 13:57:00",24.78,24.8,"2022-06-18 13:00:30",24.75,"2022-06-18 13:58:00",18.65,18.67,"2022-06-18 13:01:00",18.64,"2022-06-18 13:46:00",15.4,15.41,"2022-06-18 13:00:30",15.39,"2022-06-18 13:45:00",25.23,25.24,"2022-06-18 13:03:00",25.21,"2022-06-18 13:57:00",11.49793,0,1.343,92.5,37.19,124,3.8,"2022-06-18 13:33:30",0,"2022-06-18 13:16:30",3.008,94.9,23.47,87,5.9,"2022-06-18 13:33:00",0,"2022-06-18 13:47:00",2.342,2.935
"2022-06-18 15:00:00",18025,69.49,"2022-06-18 14:10:30",13.37,17.53,"2022-06-18 14:06:30",0.135,"2022-06-18 14:45:30",942,28.6,29.11,"2022-06-18 14:32:00",27.89,"2022-06-18 14:10:30",59.55,63.82,"2022-06-18 14:12:30",56.97,"2022-06-18 14:49:00",25.47,25.55,"2022-06-18 14:52:00",25.3,"2022-06-18 14:00:30",24.42,24.57,"2022-06-18 14:58:00",24.3,"2022-06-18 14:01:00",24.24,24.29,"2022-06-18 15:00:00",24.16,"2022-06-18 14:02:00",24.38,24.41,"2022-06-18 14:19:00",24.32,"2022-06-18 14:24:00",24.51,24.56,"2022-06-18 14:26:00",24.38,"2022-06-18 14:06:30",24.59,24.67,"2022-06-18 14:11:00",24.54,"2022-06-18 14:02:00",20.28,20.32,"2022-06-18 14:00:30",20.24,"2022-06-18 14:56:00",22.48,22.5,"2022-06-18 14:04:00",22.45,"2022-06-18 14:52:30",24.75,24.76,"2022-06-18 14:01:00",24.74,"2022-06-18 14:57:00",18.63,18.65,"2022-06-18 14:01:30",18.63,"2022-06-18 14:29:00",15.39,15.41,"2022-06-18 14:05:30",15.38,"2022-06-18 14:29:00",25.22,25.23,"2022-06-18 14:00:30",25.2,"2022-06-18 14:42:30",9.431528,0,1.246,110.5,42.05,45,4.6,"2022-06-18 14:07:30",0,"2022-06-18 14:04:30",2.626,96.2,29.44,59,5.6,"2022-06-18 14:18:00",0,"2022-06-18 14:20:00",1.938,2.461
"2022-06-18 16:00:00",18026,70.36,"2022-06-18 15:01:00",13.37,18.99,"2022-06-18 15:04:00",0.125,"2022-06-18 15:45:30",942,28.4,29.42,"2022-06-18 15:10:00",27.77,"2022-06-18 15:49:00",58.9,60.48,"2022-06-18 15:33:30",56.31,"2022-06-18 15:06:00",25.58,25.68,"2022-06-18 15:18:00",25.5,"2022-06-18 15:01:00",24.68,24.82,"2022-06-18 15:43:00",24.5,"2022-06-18 15:04:30",24.41,24.48,"2022-06-18 15:41:30",24.24,"2022-06-18 15:01:00",24.4,24.53,"2022-06-18 15:54:00",24.34,"2022-06-18 15:19:30",24.53,24.56,"2022-06-18 15:03:00",24.43,"2022-06-18 15:22:30",24.58,24.64,"2022-06-18 15:03:00",24.52,"2022-06-18 15:45:30",20.21,20.26,"2022-06-18 15:00:30",20.17,"2022-06-18 16:00:00",22.44,22.47,"2022-06-18 15:08:30",22.41,"2022-06-18 15:40:00",24.72,24.75,"2022-06-18 15:01:00",24.71,"2022-06-18 15:30:30",18.62,18.63,"2022-06-18 15:00:30",18.6,"2022-06-18 15:57:30",15.38,15.39,"2022-06-18 15:06:30",15.37,"2022-06-18 15:04:30",25.22,25.23,"2022-06-18 15:01:00",25.2,"2022-06-18 15:34:30",6.041505,0,1.219,101,51.72,96,3.6,"2022-06-18 15:24:30",0,"2022-06-18 15:05:00",2.708,94,30.18,97,5.7,"2022-06-18 15:41:30",0.3,"2022-06-18 15:06:30",1.231,1.804
"2022-06-18 17:00:00",18027,73.23,"2022-06-18 16:00:30",13.02,13.2,"2022-06-18 16:54:30",0.002,"2022-06-18 16:50:00",943,27.26,28.28,"2022-06-18 16:08:00",25.85,"2022-06-18 17:00:00",61.62,67.43,"2022-06-18 17:00:00",57.21,"2022-06-18 16:01:30",25.49,25.61,"2022-06-18 16:01:00",25.33,"2022-06-18 16:58:30",24.79,24.93,"2022-06-18 16:56:30",24.7,"2022-06-18 16:01:00",24.58,24.66,"2022-06-18 16:33:30",24.45,"2022-06-18 16:00:30",24.54,24.59,"2022-06-18 16:07:00",24.39,"2022-06-18 16:05:30",24.54,24.56,"2022-06-18 16:02:00",24.51,"2022-06-18 16:27:30",24.59,24.7,"2022-06-18 16:30:30",24.54,"2022-06-18 16:09:00",20.15,20.19,"2022-06-18 16:00:30",20.11,"2022-06-18 16:51:30",22.42,22.44,"2022-06-18 16:04:30",22.39,"2022-06-18 16:52:00",24.7,24.72,"2022-06-18 16:00:30",24.69,"2022-06-18 16:21:00",18.61,18.63,"2022-06-18 16:21:30",18.6,"2022-06-18 16:13:00",15.38,15.39,"2022-06-18 16:54:00",15.37,"2022-06-18 16:00:30",25.22,25.23,"2022-06-18 16:04:00",25.2,"2022-06-18 16:08:30",1.938856,0,1.065,95.7,41.71,90,3.2,"2022-06-18 16:31:30",0,"2022-06-18 16:10:30",2.392,104.1,25.98,176,5.2,"2022-06-18 16:33:00",0.3,"2022-06-18 16:57:00",0.371,1.026
"2022-06-18 18:00:00",18028,78.5,"2022-06-18 17:00:30",12.84,0.184,"2022-06-18 18:00:00",0,"2022-06-18 17:07:30",943,24.09,25.72,"2022-06-18 17:00:30",23.04,"2022-06-18 17:53:00",76.16,81.1,"2022-06-18 17:58:00",67.11,"2022-06-18 17:00:30",25.17,25.38,"2022-06-18 17:01:00",24.89,"2022-06-18 17:59:30",24.9,24.99,"2022-06-18 17:35:30",24.8,"2022-06-18 17:25:00",24.67,24.76,"2022-06-18 17:56:00",24.64,"2022-06-18 17:05:00",24.6,24.72,"2022-06-18 17:55:00",24.55,"2022-06-18 17:00:30",24.54,24.58,"2022-06-18 17:53:30",24.52,"2022-06-18 17:04:30",24.6,24.68,"2022-06-18 17:20:00",24.54,"2022-06-18 17:14:00",20.11,20.14,"2022-06-18 17:00:30",20.07,"2022-06-18 18:00:00",22.39,22.41,"2022-06-18 17:02:30",22.37,"2022-06-18 17:54:00",24.7,24.7,"2022-06-18 17:13:00",24.69,"2022-06-18 17:38:00",18.61,18.62,"2022-06-18 17:06:00",18.59,"2022-06-18 17:54:30",15.39,15.39,"2022-06-18 17:51:00",15.38,"2022-06-18 17:01:30",25.22,25.23,"2022-06-18 17:18:00",25.2,"2022-06-18 17:19:30",0.05706196,0,0.635,93,38.63,54,2.7,"2022-06-18 17:06:00",0,"2022-06-18 17:11:00",1.493,106.8,22.51,104,3.9,"2022-06-18 17:03:00",0,"2022-06-18 17:15:30",0.023,0.259
"2022-06-18 19:00:00",18029,83.4,"2022-06-18 18:00:30",12.81,0.044,"2022-06-18 18:59:30",0,"2022-06-18 18:00:30",943,22.93,23.63,"2022-06-18 18:17:30",22.19,"2022-06-18 18:54:00",82.5,86.6,"2022-06-18 18:55:00",78.28,"2022-06-18 18:11:30",24.77,25.02,"2022-06-18 18:01:00",24.64,"2022-06-18 18:55:30",24.81,24.96,"2022-06-18 18:06:00",24.68,"2022-06-18 18:49:00",24.8,24.87,"2022-06-18 18:19:30",24.66,"2022-06-18 18:02:00",24.75,24.79,"2022-06-18 18:17:30",24.61,"2022-06-18 18:05:30",24.54,24.59,"2022-06-18 18:47:30",24.54,"2022-06-18 18:00:30",24.59,24.69,"2022-06-18 18:21:30",24.54,"2022-06-18 18:03:00",20.07,20.1,"2022-06-18 18:01:30",20.03,"2022-06-18 18:56:30",22.38,22.4,"2022-06-18 18:01:30",22.37,"2022-06-18 18:48:30",24.68,24.71,"2022-06-18 18:13:30",24.67,"2022-06-18 18:41:30",18.59,18.62,"2022-06-18 18:09:00",18.59,"2022-06-18 18:05:30",15.39,15.4,"2022-06-18 18:56:30",15.39,"2022-06-18 18:00:30",25.22,25.24,"2022-06-18 18:41:30",25.21,"2022-06-18 18:19:30",0.001684372,0,0.627,90.7,35.79,159,2.4,"2022-06-18 18:08:30",0,"2022-06-18 18:05:00",1.642,89.2,28.02,103,3.7,"2022-06-18 18:08:00",0.3,"2022-06-18 18:13:30",-0.018,0
"2022-06-18 20:00:00",18030,85.2,"2022-06-18 19:26:30",12.78,0.043,"2022-06-18 19:56:30",0,"2022-06-18 19:00:30",944,22.22,22.72,"2022-06-18 19:58:00",21.73,"2022-06-18 19:44:00",87.2,90,"2022-06-18 19:44:30",84.5,"2022-06-18 19:04:00",24.42,24.67,"2022-06-18 19:01:00",24.29,"2022-06-18 19:41:30",24.73,24.82,"2022-06-18 19:03:30",24.65,"2022-06-18 20:00:00",24.86,24.89,"2022-06-18 19:05:00",24.79,"2022-06-18 19:09:30",24.78,24.81,"2022-06-18 20:00:00",24.73,"2022-06-18 19:27:30",24.58,24.72,"2022-06-18 19:55:00",24.54,"2022-06-18 19:00:30",24.62,24.78,"2022-06-18 19:57:30",24.54,"2022-06-18 19:03:00",20.03,20.06,"2022-06-18 19:01:30",20,"2022-06-18 19:59:00",22.36,22.38,"2022-06-18 19:05:00",22.33,"2022-06-18 19:51:00",24.67,24.69,"2022-06-18 19:18:00",24.66,"2022-06-18 19:19:00",18.59,18.6,"2022-06-18 19:18:00",18.59,"2022-06-18 19:01:00",15.4,15.41,"2022-06-18 19:41:30",15.38,"2022-06-18 20:00:00",25.23,25.24,"2022-06-18 19:02:00",25.21,"2022-06-18 19:08:00",0.001646645,0,0.517,95,73.23,128,1.7,"2022-06-18 19:58:00",0,"2022-06-18 19:04:00",0.982,137.1,55,125,3.5,"2022-06-18 19:46:30",0,"2022-06-18 19:24:00",-0.021,0
"2022-06-18 21:00:00",18031,87.2,"2022-06-18 20:58:30",12.77,0.042,"2022-06-18 20:50:00",0,"2022-06-18 20:00:30",944,22.59,22.9,"2022-06-18 20:11:00",22.25,"2022-06-18 20:49:00",86.8,88.8,"2022-06-18 20:59:30",84.4,"2022-06-18 20:16:00",24.17,24.3,"2022-06-18 20:15:30",24.08,"2022-06-18 20:35:30",24.59,24.75,"2022-06-18 20:03:00",24.48,"2022-06-18 20:37:00",24.86,24.89,"2022-06-18 20:28:30",24.81,"2022-06-18 20:51:30",24.79,24.84,"2022-06-18 20:42:30",24.75,"2022-06-18 20:01:00",24.71,24.77,"2022-06-18 20:27:00",24.56,"2022-06-18 20:00:30",24.68,24.8,"2022-06-18 20:54:30",24.54,"2022-06-18 20:02:00",19.99,20.01,"2022-06-18 20:00:30",19.97,"2022-06-18 20:54:00",22.33,22.35,"2022-06-18 20:02:00",22.31,"2022-06-18 20:59:30",24.66,24.67,"2022-06-18 20:15:00",24.64,"2022-06-18 20:47:30",18.59,18.61,"2022-06-18 20:31:00",18.58,"2022-06-18 20:51:30",15.39,15.4,"2022-06-18 20:01:00",15.38,"2022-06-18 20:07:30",25.22,25.24,"2022-06-18 20:30:30",25.2,"2022-06-18 20:54:30",0.001427811,0,0.707,111,37.34,137,3,"2022-06-18 20:05:00",0,"2022-06-18 20:16:00",1.747,128.9,28.25,149,5.3,"2022-06-18 20:09:00",0.4,"2022-06-18 20:21:30",-0.018,0
"2022-06-18 22:00:00",18032,87.4,"2022-06-18 21:10:30",12.76,0.042,"2022-06-18 21:45:00",0,"2022-06-18 21:00:30",944,22.24,22.38,"2022-06-18 21:55:30",22.12,"2022-06-18 21:38:00",89.5,90.4,"2022-06-18 21:36:30",88.1,"2022-06-18 21:02:30",23.95,24.1,"2022-06-18 21:03:00",23.88,"2022-06-18 21:26:30",24.44,24.61,"2022-06-18 21:03:00",24.33,"2022-06-18 21:41:30",24.83,24.87,"2022-06-18 21:00:30",24.71,"2022-06-18 21:52:00",24.83,24.92,"2022-06-18 21:19:30",24.73,"2022-06-18 21:30:00",24.75,24.8,"2022-06-18 21:36:30",24.72,"2022-06-18 21:04:00",24.74,24.87,"2022-06-18 21:50:30",24.59,"2022-06-18 21:03:00",19.96,19.98,"2022-06-18 21:03:30",19.94,"2022-06-18 21:57:30",22.32,22.33,"2022-06-18 21:06:00",22.3,"2022-06-18 21:46:30",24.64,24.65,"2022-06-18 21:20:00",24.63,"2022-06-18 21:31:00",18.59,18.6,"2022-06-18 21:01:30",18.57,"2022-06-18 21:42:00",15.39,15.4,"2022-06-18 21:45:30",15.38,"2022-06-18 21:25:30",25.22,25.24,"2022-06-18 21:44:30",25.2,"2022-06-18 21:10:00",0.001429836,0,1.257,102.2,32.48,156,2.9,"2022-06-18 21:49:00",0,"2022-06-18 21:02:00",2.881,110.4,20.28,86,5.7,"2022-06-18 21:52:30",0.3,"2022-06-18 21:29:00",-0.014,0
"2022-06-18 23:00:00",18033,87.1,"2022-06-18 22:16:00",12.74,0.042,"2022-06-18 22:05:00",0,"2022-06-18 22:00:30",944,21.99,22.19,"2022-06-18 22:09:30",21.6,"2022-06-18 22:59:30",92,94.1,"2022-06-18 22:59:00",89.1,"2022-06-18 22:00:30",23.8,23.94,"2022-06-18 22:03:00",23.68,"2022-06-18 22:32:30",24.38,24.43,"2022-06-18 22:01:30",24.28,"2022-06-18 22:56:30",24.74,24.81,"2022-06-18 22:01:00",24.66,"2022-06-18 22:46:00",24.86,24.97,"2022-06-18 22:44:30",24.77,"2022-06-18 22:16:00",24.75,24.8,"2022-06-18 22:55:30",24.73,"2022-06-18 22:07:00",24.77,24.86,"2022-06-18 22:02:00",24.69,"2022-06-18 22:00:30",19.93,19.95,"2022-06-18 22:32:30",19.91,"2022-06-18 22:33:00",22.28,22.31,"2022-06-18 22:03:00",22.25,"2022-06-18 22:47:30",24.64,24.65,"2022-06-18 22:09:00",24.62,"2022-06-18 22:37:30",18.58,18.6,"2022-06-18 22:00:30",18.57,"2022-06-18 22:38:00",15.39,15.39,"2022-06-18 22:06:00",15.38,"2022-06-18 22:08:00",25.21,25.22,"2022-06-18 22:01:30",25.2,"2022-06-18 22:29:00",0.001159523,0,1.232,92.9,30.3,85,3.5,"2022-06-18 22:27:00",0,"2022-06-18 22:00:30",2.918,104.5,19.87,113,5.1,"2022-06-18 22:01:00",0.7,"2022-06-18 22:49:30",-0.016,0
"2022-06-19 00:00:00",18034,88.8,"2022-06-18 23:06:30",12.74,0.043,"2022-06-18 23:00:30",0,"2022-06-18 23:00:30",944,21.35,21.61,"2022-06-18 23:00:30",21.01,"2022-06-19 00:00:00",95.5,96.4,"2022-06-18 23:49:30",93.5,"2022-06-18 23:00:30",23.65,23.76,"2022-06-18 23:30:00",23.51,"2022-06-18 23:51:30",24.23,24.38,"2022-06-18 23:05:00",24.11,"2022-06-18 23:33:00",24.67,24.74,"2022-06-18 23:01:00",24.64,"2022-06-18 23:21:30",24.86,24.94,"2022-06-18 23:11:00",24.77,"2022-06-18 23:21:30",24.76,24.85,"2022-06-18 23:43:00",24.75,"2022-06-18 23:00:30",24.79,24.87,"2022-06-18 23:52:00",24.72,"2022-06-18 23:23:30",19.9,19.92,"2022-06-18 23:00:30",19.88,"2022-06-18 23:32:00",22.26,22.29,"2022-06-18 23:19:00",22.24,"2022-06-18 23:49:30",24.63,24.64,"2022-06-18 23:03:00",24.61,"2022-06-18 23:58:30",18.57,18.59,"2022-06-18 23:09:00",18.56,"2022-06-18 23:52:00",15.39,15.39,"2022-06-18 23:34:30",15.38,"2022-06-18 23:42:30",25.22,25.22,"2022-06-18 23:00:30",25.2,"2022-06-18 23:28:30",0.0008016945,0,1.125,106.1,22.41,107,2.8,"2022-06-18 23:18:00",0.3,"2022-06-18 23:00:30",2.409,99.6,18.14,100,4.5,"2022-06-18 23:34:30",0.5,"2022-06-18 23:31:30",-0.018,0
"2022-06-19 01:00:00",18035,88,"2022-06-19 00:30:30",12.72,0.044,"2022-06-19 00:06:30",0,"2022-06-19 00:00:30",944,20.78,21.21,"2022-06-19 00:08:30",20.49,"2022-06-19 00:38:00",96.4,97.5,"2022-06-19 00:49:30",95.4,"2022-06-19 00:00:30",23.51,23.65,"2022-06-19 00:02:30",23.47,"2022-06-19 00:13:30",24.15,24.23,"2022-06-19 00:10:30",24.01,"2022-06-19 00:59:00",24.66,24.68,"2022-06-19 00:57:30",24.64,"2022-06-19 00:03:30",24.83,24.94,"2022-06-19 00:25:30",24.77,"2022-06-19 00:43:30",24.78,24.88,"2022-06-19 00:52:00",24.75,"2022-06-19 00:01:30",24.78,24.85,"2022-06-19 00:56:00",24.74,"2022-06-19 00:24:30",19.89,19.91,"2022-06-19 00:04:30",19.87,"2022-06-19 00:51:30",22.24,22.26,"2022-06-19 00:31:30",22.22,"2022-06-19 00:35:00",24.61,24.62,"2022-06-19 00:00:30",24.59,"2022-06-19 00:56:30",18.57,18.58,"2022-06-19 00:04:00",18.56,"2022-06-19 00:21:00",15.39,15.39,"2022-06-19 00:01:30",15.37,"2022-06-19 00:28:00",25.22,25.22,"2022-06-19 00:03:00",25.2,"2022-06-19 00:27:00",0.0008223842,0,1.219,98.2,23.8,83,3.7,"2022-06-19 00:25:30",0,"2022-06-19 00:05:00",2.829,93.1,17.62,92,4.4,"2022-06-19 00:29:00",1.4,"2022-06-19 00:21:00",-0.019,0
"2022-06-19 02:00:00",18036,88.7,"2022-06-19 01:00:30",12.72,0.045,"2022-06-19 01:58:30",0,"2022-06-19 01:00:30",943,20.29,20.46,"2022-06-19 01:10:00",20.16,"2022-06-19 01:49:30",97.2,97.9,"2022-06-19 01:50:00",96.3,"2022-06-19 01:01:30",23.41,23.53,"2022-06-19 01:20:00",23.27,"2022-06-19 01:48:00",24.01,24.17,"2022-06-19 01:09:00",23.91,"2022-06-19 01:45:30",24.64,24.68,"2022-06-19 01:02:00",24.55,"2022-06-19 02:00:00",24.8,24.89,"2022-06-19 01:21:30",24.77,"2022-06-19 01:22:30",24.8,24.91,"2022-06-19 01:37:00",24.75,"2022-06-19 01:03:30",24.78,24.83,"2022-06-19 01:07:30",24.75,"2022-06-19 01:01:00",19.86,19.87,"2022-06-19 01:00:30",19.85,"2022-06-19 01:14:30",22.23,22.25,"2022-06-19 01:03:00",22.21,"2022-06-19 01:50:00",24.59,24.6,"2022-06-19 01:00:30",24.57,"2022-06-19 01:59:00",18.56,18.57,"2022-06-19 01:02:00",18.55,"2022-06-19 01:46:00",15.38,15.39,"2022-06-19 01:00:30",15.37,"2022-06-19 01:14:00",25.22,25.22,"2022-06-19 01:00:30",25.21,"2022-06-19 01:13:30",0.0007826174,0,0.863,101.3,18.41,74,1.9,"2022-06-19 01:13:00",0,"2022-06-19 01:49:00",2.029,95.6,13.75,89,3.2,"2022-06-19 01:30:00",0.9,"2022-06-19 01:59:00",-0.021,0
"2022-06-19 03:00:00",18037,89.4,"2022-06-19 02:00:30",12.7,0.045,"2022-06-19 02:24:30",0,"2022-06-19 02:00:30",943,20.13,20.4,"2022-06-19 02:08:30",20.03,"2022-06-19 02:36:00",98,98.9,"2022-06-19 02:50:00",97.1,"2022-06-19 02:17:00",23.28,23.37,"2022-06-19 02:29:00",23.14,"2022-06-19 02:59:30",23.98,24.03,"2022-06-19 02:03:00",23.84,"2022-06-19 02:59:30",24.53,24.66,"2022-06-19 02:12:00",24.45,"2022-06-19 02:42:00",24.79,24.86,"2022-06-19 02:06:00",24.73,"2022-06-19 02:02:30",24.8,24.93,"2022-06-19 02:28:30",24.75,"2022-06-19 02:12:00",24.78,24.85,"2022-06-19 02:05:00",24.75,"2022-06-19 02:00:30",19.85,19.87,"2022-06-19 02:01:30",19.83,"2022-06-19 02:52:30",22.19,22.21,"2022-06-19 02:00:30",22.17,"2022-06-19 02:56:30",24.58,24.59,"2022-06-19 02:01:30",24.57,"2022-06-19 02:26:30",18.55,18.57,"2022-06-19 02:04:30",18.54,"2022-06-19 02:38:00",15.38,15.39,"2022-06-19 02:01:30",15.36,"2022-06-19 02:48:30",25.22,25.23,"2022-06-19 02:23:30",25.21,"2022-06-19 02:03:00",0.0006955154,0,0.511,103.2,33.34,6,1.6,"2022-06-19 02:14:00",0,"2022-06-19 02:01:00",1.325,97.7,27.3,33,2.4,"2022-06-19 02:12:00",0,"2022-06-19 02:58:00",-0.023,0
"2022-06-19 04:00:00",18038,90.2,"2022-06-19 03:00:30",12.68,0.045,"2022-06-19 03:33:00",0,"2022-06-19 03:00:30",943,20.17,20.34,"2022-06-19 03:24:00",20.04,"2022-06-19 03:07:30",98.6,99.2,"2022-06-19 03:19:30",97.8,"2022-06-19 03:03:30",23.12,23.28,"2022-06-19 03:06:00",23.07,"2022-06-19 03:30:00",23.86,24.01,"2022-06-19 03:03:30",23.75,"2022-06-19 03:37:00",24.45,24.5,"2022-06-19 03:05:00",24.42,"2022-06-19 03:48:30",24.79,24.79,"2022-06-19 03:20:30",24.73,"2022-06-19 03:31:00",24.79,24.88,"2022-06-19 03:01:00",24.75,"2022-06-19 03:01:30",24.78,24.87,"2022-06-19 03:37:00",24.75,"2022-06-19 03:00:30",19.84,19.86,"2022-06-19 03:09:00",19.82,"2022-06-19 03:46:00",22.18,22.21,"2022-06-19 03:04:30",22.16,"2022-06-19 03:39:00",24.57,24.59,"2022-06-19 03:01:30",24.56,"2022-06-19 03:55:00",18.54,18.55,"2022-06-19 03:00:30",18.53,"2022-06-19 03:42:30",15.38,15.38,"2022-06-19 03:26:00",15.36,"2022-06-19 03:04:00",25.22,25.23,"2022-06-19 03:02:30",25.2,"2022-06-19 03:12:00",0.0004709293,0,0.196,133.2,55.26,81,1,"2022-06-19 03:59:30",0,"2022-06-19 03:04:00",0.439,46.32,84.1,95,2,"2022-06-19 03:55:00",0,"2022-06-19 03:03:30",-0.025,0
"2022-06-19 05:00:00",18039,90.7,"2022-06-19 04:23:00",12.67,0.045,"2022-06-19 04:18:00",0,"2022-06-19 04:00:30",943,20.21,20.32,"2022-06-19 04:09:00",20.1,"2022-06-19 04:20:00",98.9,99.7,"2022-06-19 04:50:00",98,"2022-06-19 04:15:30",23.1,23.19,"2022-06-19 04:13:30",23.07,"2022-06-19 04:00:30",23.8,23.83,"2022-06-19 04:02:00",23.68,"2022-06-19 04:54:30",24.45,24.47,"2022-06-19 04:13:00",24.34,"2022-06-19 05:00:00",24.78,24.81,"2022-06-19 04:02:00",24.73,"2022-06-19 04:30:00",24.78,24.91,"2022-06-19 04:47:30",24.75,"2022-06-19 04:00:30",24.8,24.89,"2022-06-19 04:11:00",24.75,"2022-06-19 04:03:00",19.81,19.83,"2022-06-19 04:01:00",19.8,"2022-06-19 04:35:30",22.16,22.19,"2022-06-19 04:12:30",22.14,"2022-06-19 04:58:00",24.55,24.57,"2022-06-19 04:02:30",24.54,"2022-06-19 04:51:00",18.53,18.54,"2022-06-19 04:02:30",18.52,"2022-06-19 04:48:00",15.37,15.38,"2022-06-19 04:02:00",15.36,"2022-06-19 04:02:30",25.22,25.23,"2022-06-19 04:02:30",25.21,"2022-06-19 04:08:00",0.0004697087,0.2,0.517,94.1,26.41,98,1.6,"2022-06-19 04:54:30",0,"2022-06-19 04:00:30",1.444,91.2,18.95,72,2.4,"2022-06-19 04:01:00",0.3,"2022-06-19 04:47:00",-0.023,0
"2022-06-19 06:00:00",18040,90.9,"2022-06-19 05:01:00",12.61,0.064,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",944,20.21,20.41,"2022-06-19 05:54:30",20.1,"2022-06-19 05:34:30",99.2,99.9,"2022-06-19 05:49:30",98.6,"2022-06-19 05:18:00",23.04,23.17,"2022-06-19 05:08:00",22.89,"2022-06-19 05:51:00",23.69,23.83,"2022-06-19 05:02:30",23.57,"2022-06-19 05:57:30",24.38,24.45,"2022-06-19 05:02:30",24.24,"2022-06-19 05:52:00",24.78,24.79,"2022-06-19 05:02:30",24.74,"2022-06-19 05:38:30",24.76,24.85,"2022-06-19 05:01:00",24.75,"2022-06-19 05:02:00",24.79,24.85,"2022-06-19 05:14:30",24.75,"2022-06-19 05:01:30",19.81,19.83,"2022-06-19 05:50:00",19.8,"2022-06-19 05:15:30",22.15,22.17,"2022-06-19 05:10:00",22.13,"2022-06-19 05:23:30",24.54,24.56,"2022-06-19 05:24:30",24.53,"2022-06-19 05:20:00",18.52,18.52,"2022-06-19 05:00:30",18.51,"2022-06-19 05:59:00",15.37,15.37,"2022-06-19 05:01:30",15.36,"2022-06-19 05:45:00",25.22,25.24,"2022-06-19 05:08:00",25.21,"2022-06-19 05:04:00",0.04153479,0.6,0.819,91.9,30.2,92,2.1,"2022-06-19 05:38:30",0,"2022-06-19 05:10:00",1.795,97.5,19.8,91,3.7,"2022-06-19 05:31:30",0,"2022-06-19 05:13:30",-0.018,0
"2022-06-19 07:00:00",18041,91.1,"2022-06-19 06:24:00",12.62,12.72,"2022-06-19 06:02:00",0.002,"2022-06-19 06:53:00",944,21.14,22.71,"2022-06-19 06:47:30",20.1,"2022-06-19 06:05:30",98.9,100,"2022-06-19 06:34:30",95.1,"2022-06-19 07:00:00",22.91,23.05,"2022-06-19 06:19:30",22.86,"2022-06-19 06:18:30",23.61,23.69,"2022-06-19 06:04:30",23.51,"2022-06-19 06:44:00",24.26,24.37,"2022-06-19 06:07:00",24.24,"2022-06-19 06:01:30",24.76,24.81,"2022-06-19 06:05:30",24.69,"2022-06-19 06:26:30",24.75,24.8,"2022-06-19 06:08:00",24.75,"2022-06-19 06:01:00",24.79,24.87,"2022-06-19 06:26:30",24.75,"2022-06-19 06:06:00",19.83,19.84,"2022-06-19 06:30:00",19.81,"2022-06-19 06:02:30",22.14,22.15,"2022-06-19 06:01:30",22.12,"2022-06-19 06:55:00",24.54,24.55,"2022-06-19 06:01:00",24.53,"2022-06-19 06:56:00",18.51,18.52,"2022-06-19 06:58:00",18.5,"2022-06-19 06:39:00",15.36,15.37,"2022-06-19 06:22:00",15.35,"2022-06-19 06:52:30",25.23,25.23,"2022-06-19 06:00:30",25.21,"2022-06-19 06:06:30",2.448992,0,0.328,77.56,47.07,77,2,"2022-06-19 06:54:00",0,"2022-06-19 06:06:30",1.006,66.82,48.43,60,3.1,"2022-06-19 06:54:00",0,"2022-06-19 06:17:30",0.428,0.237
"2022-06-19 08:00:00",18042,86.7,"2022-06-19 07:51:30",13.09,13.29,"2022-06-19 07:02:30",0.002,"2022-06-19 07:04:30",945,22.01,22.72,"2022-06-19 07:24:30",21.48,"2022-06-19 07:58:30",91.7,95,"2022-06-19 07:07:00",89,"2022-06-19 07:30:30",22.89,22.96,"2022-06-19 07:37:00",22.86,"2022-06-19 07:00:30",23.61,23.63,"2022-06-19 07:01:00",23.55,"2022-06-19 07:34:00",24.24,24.28,"2022-06-19 07:33:00",24.22,"2022-06-19 07:43:30",24.71,24.81,"2022-06-19 07:13:00",24.59,"2022-06-19 07:55:00",24.75,24.77,"2022-06-19 07:11:30",24.72,"2022-06-19 07:53:00",24.78,24.87,"2022-06-19 07:31:30",24.75,"2022-06-19 07:02:30",19.86,19.9,"2022-06-19 07:57:00",19.83,"2022-06-19 07:01:00",22.11,22.13,"2022-06-19 07:05:30",22.1,"2022-06-19 07:41:00",24.52,24.53,"2022-06-19 07:00:30",24.51,"2022-06-19 07:42:30",18.5,18.52,"2022-06-19 07:08:00",18.49,"2022-06-19 07:25:30",15.36,15.36,"2022-06-19 07:01:00",15.35,"2022-06-19 07:34:30",25.22,25.23,"2022-06-19 07:01:30",25.21,"2022-06-19 07:18:30",3.184249,0,0.969,86.9,32.68,76,2.7,"2022-06-19 07:48:30",0,"2022-06-19 07:15:30",2.242,86.1,18.7,69,5,"2022-06-19 07:28:00",0,"2022-06-19 07:22:30",0.563,0.993
"2022-06-19 09:00:00",18043,87.5,"2022-06-19 08:00:30",13.38,13.54,"2022-06-19 08:08:00",0.287,"2022-06-19 08:41:30",945,21.99,22.47,"2022-06-19 08:53:30",21.54,"2022-06-19 08:16:30",91.2,93.4,"2022-06-19 08:28:00",89,"2022-06-19 08:37:30",23.01,23.13,"2022-06-19 08:44:30",22.86,"2022-06-19 08:01:30",23.59,23.63,"2022-06-19 08:01:00",23.49,"2022-06-19 08:55:00",24.24,24.28,"2022-06-19 08:41:30",24.21,"2022-06-19 08:08:00",24.62,24.74,"2022-06-19 08:02:30",24.57,"2022-06-19 08:33:00",24.75,24.77,"2022-06-19 08:08:30",24.72,"2022-06-19 08:39:30",24.78,24.87,"2022-06-19 08:14:30",24.75,"2022-06-19 08:00:30",19.9,19.92,"2022-06-19 08:53:30",19.88,"2022-06-19 08:09:30",22.1,22.11,"2022-06-19 08:02:00",22.09,"2022-06-19 08:28:00",24.5,24.51,"2022-06-19 08:00:30",24.49,"2022-06-19 08:54:30",18.5,18.51,"2022-06-19 08:05:00",18.49,"2022-06-19 08:08:00",15.35,15.36,"2022-06-19 08:11:30",15.34,"2022-06-19 08:35:30",25.22,25.23,"2022-06-19 08:02:00",25.21,"2022-06-19 08:06:30",4.150431,0,1.181,88.6,34.07,85,2.9,"2022-06-19 08:18:30",0,"2022-06-19 08:02:00",2.66,94.9,19.92,103,5.7,"2022-06-19 08:02:30",0,"2022-06-19 08:52:00",0.74,1.772
"2022-06-19 10:00:00",18044,88,"2022-06-19 09:15:00",13.47,14.06,"2022-06-19 09:00:30",0.21,"2022-06-19 09:40:30",945,22.41,23.07,"2022-06-19 09:38:30",21.89,"2022-06-19 09:12:00",92.1,94.5,"2022-06-19 09:20:00",90,"2022-06-19 09:00:30",23.18,23.45,"2022-06-19 09:58:30",23.07,"2022-06-19 09:00:30",23.6,23.63,"2022-06-19 09:05:30",23.54,"2022-06-19 09:16:30",24.22,24.26,"2022-06-19 09:30:00",24.11,"2022-06-19 09:51:00",24.59,24.64,"2022-06-19 09:04:00",24.55,"2022-06-19 09:12:30",24.74,24.77,"2022-06-19 09:01:00",24.7,"2022-06-19 09:39:30",24.78,24.87,"2022-06-19 09:20:30",24.75,"2022-06-19 09:01:00",19.95,19.98,"2022-06-19 09:52:30",19.91,"2022-06-19 09:03:00",22.1,22.11,"2022-06-19 09:08:00",22.09,"2022-06-19 09:00:30",24.49,24.5,"2022-06-19 09:18:00",24.48,"2022-06-19 09:48:00",18.49,18.51,"2022-06-19 09:05:30",18.48,"2022-06-19 09:49:00",15.34,15.35,"2022-06-19 09:42:00",15.33,"2022-06-19 09:46:00",25.22,25.22,"2022-06-19 09:00:30",25.2,"2022-06-19 09:33:30",8.661412,0,1.581,87.6,37.32,140,4.5,"2022-06-19 09:28:30",0,"2022-06-19 09:02:00",3.494,96.9,18.82,98,7.9,"2022-06-19 09:28:30",0.8,"2022-06-19 09:19:00",1.57,2.43
"2022-06-19 11:00:00",18045,82.2,"2022-06-19 10:40:00",13.48,18.13,"2022-06-19 10:06:30",0.169,"2022-06-19 10:34:30",944,23.31,24.35,"2022-06-19 10:28:30",22.38,"2022-06-19 10:54:00",88.8,93.8,"2022-06-19 11:00:00",83.2,"2022-06-19 10:34:00",23.59,23.83,"2022-06-19 10:56:30",23.37,"2022-06-19 10:03:00",23.61,23.65,"2022-06-19 10:45:30",23.55,"2022-06-19 10:39:00",24.19,24.24,"2022-06-19 10:07:00",24.08,"2022-06-19 10:32:30",24.58,24.61,"2022-06-19 10:12:30",24.54,"2022-06-19 10:14:30",24.73,24.77,"2022-06-19 10:07:30",24.7,"2022-06-19 10:05:00",24.78,24.87,"2022-06-19 10:16:30",24.75,"2022-06-19 10:00:30",19.98,20.01,"2022-06-19 10:56:30",19.95,"2022-06-19 10:00:30",22.1,22.12,"2022-06-19 10:54:00",22.1,"2022-06-19 10:00:30",24.48,24.5,"2022-06-19 10:06:30",24.46,"2022-06-19 10:51:00",18.48,18.49,"2022-06-19 10:11:30",18.47,"2022-06-19 10:51:30",15.33,15.35,"2022-06-19 10:07:00",15.32,"2022-06-19 10:36:30",25.21,25.22,"2022-06-19 10:00:30",25.2,"2022-06-19 10:52:00",8.637488,0,1.559,98.4,41.12,76,3.7,"2022-06-19 10:11:30",0,"2022-06-19 10:01:30",3.34,94,23.64,52,6.2,"2022-06-19 10:02:30",0,"2022-06-19 10:17:30",1.596,2.906
"2022-06-19 12:00:00",18046,70.37,"2022-06-19 12:00:00",13.45,17.99,"2022-06-19 11:58:30",0.126,"2022-06-19 11:50:00",944,24.85,26.84,"2022-06-19 11:57:30",22.98,"2022-06-19 11:00:30",83.6,94.4,"2022-06-19 11:04:30",72.07,"2022-06-19 12:00:00",23.98,24.23,"2022-06-19 11:59:30",23.83,"2022-06-19 11:00:30",23.75,23.83,"2022-06-19 11:28:30",23.61,"2022-06-19 11:01:00",24.21,24.26,"2022-06-19 11:56:30",24.08,"2022-06-19 11:21:00",24.58,24.59,"2022-06-19 11:00:30",24.51,"2022-06-19 11:45:30",24.7,24.76,"2022-06-19 11:08:00",24.59,"2022-06-19 11:54:30",24.79,24.85,"2022-06-19 11:13:00",24.75,"2022-06-19 11:01:00",20,20.02,"2022-06-19 11:30:30",19.99,"2022-06-19 11:02:00",22.1,22.12,"2022-06-19 11:02:00",22.08,"2022-06-19 11:23:30",24.46,24.49,"2022-06-19 11:06:30",24.44,"2022-06-19 11:55:30",18.46,18.47,"2022-06-19 11:01:00",18.44,"2022-06-19 11:59:30",15.32,15.34,"2022-06-19 11:01:00",15.3,"2022-06-19 11:52:00",25.21,25.21,"2022-06-19 11:00:30",25.19,"2022-06-19 11:40:00",11.70681,0,1.117,88,43.48,55,3.5,"2022-06-19 11:58:30",0,"2022-06-19 11:07:00",2.506,78.63,28.32,81,5.8,"2022-06-19 11:50:00",0,"2022-06-19 11:38:30",2.278,3.152
"2022-06-19 13:00:00",18047,68.31,"2022-06-19 12:15:00",13.41,18.17,"2022-06-19 12:44:30",0.114,"2022-06-19 12:13:00",943,25.58,26.63,"2022-06-19 12:05:30",24.74,"2022-06-19 12:53:30",77.75,82.9,"2022-06-19 12:30:00",71.91,"2022-06-19 12:11:00",24.48,24.71,"2022-06-19 12:53:00",24.13,"2022-06-19 12:00:30",23.94,24.06,"2022-06-19 12:59:30",23.72,"2022-06-19 12:03:00",24.24,24.28,"2022-06-19 12:39:30",24.19,"2022-06-19 12:07:30",24.57,24.61,"2022-06-19 12:42:00",24.51,"2022-06-19 12:54:30",24.66,24.75,"2022-06-19 12:02:00",24.54,"2022-06-19 12:45:30",24.77,24.87,"2022-06-19 12:34:30",24.74,"2022-06-19 12:39:30",19.99,20,"2022-06-19 12:01:30",19.97,"2022-06-19 12:21:30",22.07,22.1,"2022-06-19 12:04:30",22.05,"2022-06-19 12:30:30",24.43,24.45,"2022-06-19 12:01:00",24.42,"2022-06-19 12:53:00",18.43,18.45,"2022-06-19 12:00:30",18.42,"2022-06-19 12:59:30",15.3,15.32,"2022-06-19 12:03:30",15.29,"2022-06-19 12:33:00",25.2,25.2,"2022-06-19 12:00:30",25.18,"2022-06-19 12:37:30",8.736082,0,1.436,97.1,39.92,101,4.6,"2022-06-19 12:14:30",0,"2022-06-19 12:01:30",3.294,92.4,29.98,95,7.3,"2022-06-19 12:51:00",0.5,"2022-06-19 12:19:30",1.696,3.162
"2022-06-19 14:00:00",18048,68.32,"2022-06-19 14:00:00",13.18,17.11,"2022-06-19 13:34:00",0.002,"2022-06-19 13:51:00",942,26.32,27.42,"2022-06-19 13:45:30",24.67,"2022-06-19 13:04:00",73.39,79.54,"2022-06-19 13:08:00",67.06,"2022-06-19 13:49:30",24.8,25.07,"2022-06-19 14:00:00",24.67,"2022-06-19 13:02:00",24.15,24.33,"2022-06-19 13:59:00",23.93,"2022-06-19 13:01:30",24.25,24.32,"2022-06-19 13:51:30",24.24,"2022-06-19 13:00:30",24.58,24.61,"2022-06-19 13:35:00",24.51,"2022-06-19 13:15:00",24.62,24.75,"2022-06-19 13:42:00",24.54,"2022-06-19 13:02:30",24.78,24.85,"2022-06-19 13:16:00",24.72,"2022-06-19 13:29:30",19.96,19.99,"2022-06-19 13:03:30",19.92,"2022-06-19 13:58:30",22.06,22.08,"2022-06-19 13:01:30",22.03,"2022-06-19 13:59:00",24.42,24.43,"2022-06-19 13:04:30",24.4,"2022-06-19 13:57:30",18.41,18.43,"2022-06-19 13:00:30",18.4,"2022-06-19 13:46:00",15.29,15.31,"2022-06-19 13:02:30",15.27,"2022-06-19 13:45:00",25.19,25.2,"2022-06-19 13:00:30",25.16,"2022-06-19 13:56:30",12.02188,0,1.353,101.6,43.41,97,4,"2022-06-19 13:03:30",0,"2022-06-19 13:15:30",2.67,101.3,23.81,113,6.9,"2022-06-19 13:00:30",0,"2022-06-19 13:18:00",2.38,2.921
"2022-06-19 15:00:00",18049,67.97,"2022-06-19 14:02:30",13.27,13.47,"2022-06-19 14:01:00",0.125,"2022-06-19 14:30:30",942,26.74,27.75,"2022-06-19 14:51:00",25.93,"2022-06-19 14:07:00",68.1,71.8,"2022-06-19 14:10:30",64.25,"2022-06-19 14:52:00",25.16,25.3,"2022-06-19 14:49:00",25.02,"2022-06-19 14:01:30",24.37,24.51,"2022-06-19 14:59:30",24.24,"2022-06-19 14:04:00",24.39,24.49,"2022-06-19 14:59:30",24.24,"2022-06-19 14:02:30",24.58,24.61,"2022-06-19 14:40:30",24.54,"2022-06-19 14:20:30",24.63,24.75,"2022-06-19 14:11:30",24.54,"2022-06-19 14:27:30",24.77,24.83,"2022-06-19 14:27:30",24.72,"2022-06-19 14:13:00",19.92,19.94,"2022-06-19 14:03:00",19.89,"2022-06-19 14:43:00",22.03,22.05,"2022-06-19 14:00:30",22.02,"2022-06-19 14:02:30",24.38,24.41,"2022-06-19 14:01:30",24.36,"2022-06-19 14:47:30",18.39,18.4,"2022-06-19 14:02:00",18.38,"2022-06-19 14:43:30",15.27,15.28,"2022-06-19 14:04:30",15.26,"2022-06-19 14:36:30",25.18,25.19,"2022-06-19 14:03:00",25.16,"2022-06-19 14:00:30",7.999966,0,1.488,103.8,52.78,128,3.9,"2022-06-19 14:51:30",0,"2022-06-19 14:30:30",2.803,109,37.55,125,6.1,"2022-06-19 14:42:30",0.4,"2022-06-19 14:51:00",1.583,2.458
"2022-06-19 16:00:00",18050,71.42,"2022-06-19 15:00:30",13.41,16.56,"2022-06-19 15:04:30",0.126,"2022-06-19 15:08:00",942,26.3,27.02,"2022-06-19 15:41:00",25.65,"2022-06-19 15:54:30",68.26,76.36,"2022-06-19 16:00:00",64.38,"2022-06-19 15:44:00",25.3,25.33,"2022-06-19 15:09:30",25.25,"2022-06-19 15:54:00",24.59,24.76,"2022-06-19 15:58:30",24.43,"2022-06-19 15:00:30",24.5,24.66,"2022-06-19 15:53:30",24.43,"2022-06-19 15:16:00",24.61,24.74,"2022-06-19 15:59:00",24.55,"2022-06-19 15:02:30",24.64,24.75,"2022-06-19 15:54:00",24.54,"2022-06-19 15:17:30",24.77,24.85,"2022-06-19 15:07:30",24.74,"2022-06-19 15:43:00",19.87,19.9,"2022-06-19 15:05:30",19.84,"2022-06-19 15:58:00",22.01,22.03,"2022-06-19 15:01:00",21.98,"2022-06-19 16:00:00",24.37,24.38,"2022-06-19 15:06:00",24.34,"2022-06-19 15:51:00",18.38,18.39,"2022-06-19 15:08:30",18.36,"2022-06-19 15:54:30",15.26,15.28,"2022-06-19 15:05:00",15.24,"2022-06-19 16:00:00",25.17,25.19,"2022-06-19 15:33:00",25.16,"2022-06-19 15:07:00",5.134242,0,1.318,92.5,44.16,100,3.2,"2022-06-19 15:23:00",0,"2022-06-19 15:05:30",2.8,102.6,35.84,54,6.8,"2022-06-19 15:16:00",0.4,"2022-06-19 15:12:00",1.005,1.803
"2022-06-19 17:00:00",18051,77.61,"2022-06-19 16:00:30",12.98,13.11,"2022-06-19 17:00:00",0.002,"2022-06-19 16:13:00",943,24.55,25.79,"2022-06-19 16:00:30",23.89,"2022-06-19 16:37:00",78.64,82.9,"2022-06-19 16:29:00",75.2,"2022-06-19 16:01:00",25.18,25.3,"2022-06-19 16:00:30",25.06,"2022-06-19 16:50:00",24.73,24.82,"2022-06-19 16:09:00",24.65,"2022-06-19 16:12:30",24.66,24.68,"2022-06-19 16:07:30",24.58,"2022-06-19 16:01:30",24.73,24.79,"2022-06-19 16:33:00",24.61,"2022-06-19 16:00:30",24.68,24.77,"2022-06-19 16:58:30",24.56,"2022-06-19 16:15:30",24.78,24.88,"2022-06-19 16:05:00",24.72,"2022-06-19 16:43:00",19.84,19.86,"2022-06-19 16:31:00",19.83,"2022-06-19 16:29:30",22,22.02,"2022-06-19 16:01:30",21.98,"2022-06-19 16:10:00",24.35,24.36,"2022-06-19 16:55:30",24.34,"2022-06-19 16:01:30",18.36,18.38,"2022-06-19 16:00:30",18.35,"2022-06-19 16:15:00",15.26,15.27,"2022-06-19 16:16:00",15.24,"2022-06-19 16:04:00",25.17,25.17,"2022-06-19 16:05:30",25.15,"2022-06-19 16:17:00",0.9502379,0,1.132,91.3,37.72,120,3.3,"2022-06-19 16:36:30",0,"2022-06-19 16:02:30",2.617,93.6,22.45,96,6,"2022-06-19 16:38:00",0.5,"2022-06-19 16:14:00",0.159,1.022
"2022-06-19 18:00:00",18052,84.4,"2022-06-19 17:00:30",12.84,0.175,"2022-06-19 18:00:00",0,"2022-06-19 17:07:30",943,23.32,23.89,"2022-06-19 17:00:30",22.58,"2022-06-19 18:00:00",80.7,84,"2022-06-19 18:00:00",78.33,"2022-06-19 17:02:30",24.95,25.1,"2022-06-19 17:00:30",24.72,"2022-06-19 17:58:00",24.72,24.82,"2022-06-19 17:05:00",24.68,"2022-06-19 17:12:30",24.7,24.87,"2022-06-19 17:43:30",24.66,"2022-06-19 17:00:30",24.78,24.79,"2022-06-19 17:00:30",24.72,"2022-06-19 17:11:30",24.74,24.77,"2022-06-19 17:35:00",24.62,"2022-06-19 17:03:30",24.77,24.81,"2022-06-19 17:59:00",24.75,"2022-06-19 17:01:00",19.82,19.83,"2022-06-19 17:00:30",19.8,"2022-06-19 17:49:00",22,22.01,"2022-06-19 17:02:30",21.99,"2022-06-19 17:05:30",24.35,24.36,"2022-06-19 17:43:30",24.34,"2022-06-19 17:45:30",18.36,18.37,"2022-06-19 17:04:30",18.35,"2022-06-19 17:13:00",15.25,15.26,"2022-06-19 17:12:30",15.24,"2022-06-19 17:04:00",25.17,25.17,"2022-06-19 17:06:30",25.15,"2022-06-19 17:09:00",0.05820727,0,0.998,97.8,41.77,111,3,"2022-06-19 17:23:30",0,"2022-06-19 17:04:00",2.116,102.3,30.29,81,4.8,"2022-06-19 17:24:00",0.5,"2022-06-19 17:03:00",0.026,0.261
"2022-06-19 19:00:00",18053,86.3,"2022-06-19 18:09:00",12.81,0.044,"2022-06-19 18:52:30",0,"2022-06-19 18:00:30",943,22.22,22.59,"2022-06-19 18:00:30",21.93,"2022-06-19 18:53:00",84.9,86,"2022-06-19 18:09:30",83.5,"2022-06-19 18:00:30",24.61,24.77,"2022-06-19 18:01:00",24.46,"2022-06-19 18:58:30",24.73,24.84,"2022-06-19 18:18:00",24.68,"2022-06-19 18:00:30",24.84,24.87,"2022-06-19 18:04:00",24.71,"2022-06-19 18:02:30",24.79,24.84,"2022-06-19 18:53:30",24.71,"2022-06-19 18:30:30",24.75,24.77,"2022-06-19 18:53:30",24.72,"2022-06-19 18:08:00",24.78,24.87,"2022-06-19 18:32:00",24.75,"2022-06-19 18:01:00",19.79,19.83,"2022-06-19 18:04:30",19.77,"2022-06-19 18:32:00",21.98,22,"2022-06-19 18:01:00",21.96,"2022-06-19 18:47:30",24.34,24.36,"2022-06-19 18:04:00",24.33,"2022-06-19 18:25:30",18.36,18.37,"2022-06-19 18:22:30",18.35,"2022-06-19 18:58:30",15.25,15.26,"2022-06-19 18:26:00",15.24,"2022-06-19 18:04:30",25.17,25.17,"2022-06-19 18:01:00",25.15,"2022-06-19 18:26:00",0.001446968,0,1.31,99.2,36.56,33,3,"2022-06-19 18:16:00",0,"2022-06-19 18:01:00",2.995,111.4,17.58,116,6.9,"2022-06-19 18:45:30",0.6,"2022-06-19 18:03:00",-0.011,0
"2022-06-19 20:00:00",18054,88.1,"2022-06-19 19:00:30",12.79,0.043,"2022-06-19 19:58:30",0,"2022-06-19 19:00:30",943,21.92,22.21,"2022-06-19 19:09:00",21.79,"2022-06-19 19:53:30",85.9,87,"2022-06-19 19:50:00",84.2,"2022-06-19 19:04:00",24.28,24.49,"2022-06-19 19:01:00",24.08,"2022-06-19 19:54:30",24.63,24.78,"2022-06-19 19:06:30",24.48,"2022-06-19 19:55:30",24.87,24.89,"2022-06-19 19:12:00",24.84,"2022-06-19 19:06:00",24.86,24.99,"2022-06-19 19:46:30",24.77,"2022-06-19 19:04:00",24.76,24.83,"2022-06-19 19:47:30",24.75,"2022-06-19 19:00:30",24.78,24.85,"2022-06-19 19:22:00",24.75,"2022-06-19 19:00:30",19.76,19.78,"2022-06-19 19:09:00",19.73,"2022-06-19 19:51:30",21.97,21.99,"2022-06-19 19:49:30",21.96,"2022-06-19 19:12:30",24.33,24.34,"2022-06-19 19:01:00",24.32,"2022-06-19 19:40:00",18.35,18.37,"2022-06-19 19:02:00",18.33,"2022-06-19 19:57:30",15.25,15.26,"2022-06-19 19:01:00",15.25,"2022-06-19 19:00:30",25.17,25.17,"2022-06-19 19:13:30",25.15,"2022-06-19 19:26:30",0.001417074,0,0.837,121.7,50.28,146,2.6,"2022-06-19 19:02:00",0,"2022-06-19 19:14:00",1.989,136.8,38.28,156,5.3,"2022-06-19 19:01:00",0.4,"2022-06-19 19:48:00",-0.017,0
"2022-06-19 21:00:00",18055,87.6,"2022-06-19 20:49:00",12.77,0.043,"2022-06-19 20:03:30",0,"2022-06-19 20:00:30",944,21.67,21.86,"2022-06-19 20:10:30",21.47,"2022-06-19 20:44:30",87.2,88.6,"2022-06-19 20:49:30",85.7,"2022-06-19 20:03:30",24.01,24.11,"2022-06-19 20:01:30",23.88,"2022-06-19 20:46:30",24.52,24.63,"2022-06-19 20:12:30",24.36,"2022-06-19 20:49:00",24.86,24.89,"2022-06-19 20:13:00",24.76,"2022-06-19 21:00:00",24.94,24.99,"2022-06-19 20:06:30",24.84,"2022-06-19 20:30:00",24.8,24.91,"2022-06-19 20:48:00",24.75,"2022-06-19 20:00:30",24.78,24.85,"2022-06-19 20:21:30",24.75,"2022-06-19 20:02:00",19.73,19.75,"2022-06-19 20:00:30",19.72,"2022-06-19 20:35:00",21.96,21.98,"2022-06-19 20:05:00",21.94,"2022-06-19 20:26:30",24.32,24.33,"2022-06-19 20:03:00",24.31,"2022-06-19 20:41:00",18.35,18.37,"2022-06-19 20:06:30",18.33,"2022-06-19 20:25:30",15.25,15.26,"2022-06-19 20:25:30",15.24,"2022-06-19 20:52:00",25.17,25.17,"2022-06-19 20:06:00",25.15,"2022-06-19 20:07:30",0.001370445,0,0.832,108.1,61.42,48,2.5,"2022-06-19 20:22:00",0,"2022-06-19 20:05:30",1.783,104.6,46.32,150,4.9,"2022-06-19 20:17:00",0,"2022-06-19 20:44:30",-0.018,0
"2022-06-19 22:00:00",18056,87.6,"2022-06-19 21:05:00",12.77,0.043,"2022-06-19 21:21:30",0,"2022-06-19 21:00:30",944,21.5,21.72,"2022-06-19 21:39:30",21.4,"2022-06-19 21:17:00",89.4,91,"2022-06-19 21:50:00",87.4,"2022-06-19 21:01:30",23.81,23.9,"2022-06-19 21:02:00",23.68,"2022-06-19 21:40:00",24.38,24.46,"2022-06-19 21:02:00",24.29,"2022-06-19 21:36:00",24.83,24.87,"2022-06-19 21:00:30",24.71,"2022-06-19 21:44:30",24.97,24.99,"2022-06-19 21:00:30",24.89,"2022-06-19 21:06:30",24.86,24.96,"2022-06-19 21:33:30",24.75,"2022-06-19 21:23:30",24.77,24.85,"2022-06-19 21:42:00",24.75,"2022-06-19 21:02:00",19.71,19.73,"2022-06-19 21:00:30",19.69,"2022-06-19 21:27:30",21.94,21.97,"2022-06-19 21:00:30",21.91,"2022-06-19 21:57:00",24.32,24.33,"2022-06-19 21:17:00",24.3,"2022-06-19 21:52:00",18.34,18.35,"2022-06-19 21:12:30",18.33,"2022-06-19 21:44:00",15.25,15.26,"2022-06-19 21:04:00",15.23,"2022-06-19 21:51:30",25.17,25.17,"2022-06-19 21:07:30",25.15,"2022-06-19 21:31:30",0.00120803,0,1.212,88.4,42.14,150,4.8,"2022-06-19 21:30:30",0,"2022-06-19 21:08:00",2.754,82.1,27,124,7.2,"2022-06-19 21:35:00",0,"2022-06-19 21:57:00",-0.015,0
"2022-06-19 23:00:00",18057,89.6,"2022-06-19 22:26:30",12.77,0.043,"2022-06-19 22:08:30",0,"2022-06-19 22:00:30",944,21.37,21.54,"2022-06-19 22:24:00",21.21,"2022-06-19 22:46:30",90.5,91.5,"2022-06-19 22:05:00",89.4,"2022-06-19 22:33:30",23.62,23.7,"2022-06-19 22:07:00",23.47,"2022-06-19 22:54:30",24.28,24.43,"2022-06-19 22:06:00",24.11,"2022-06-19 22:50:30",24.71,24.84,"2022-06-19 22:01:30",24.66,"2022-06-19 22:19:30",24.97,24.99,"2022-06-19 22:01:00",24.9,"2022-06-19 22:59:00",24.91,24.96,"2022-06-19 22:13:30",24.82,"2022-06-19 22:13:00",24.77,24.85,"2022-06-19 22:05:30",24.75,"2022-06-19 22:00:30",19.69,19.7,"2022-06-19 22:00:30",19.67,"2022-06-19 22:43:00",21.93,21.95,"2022-06-19 22:27:30",21.91,"2022-06-19 22:02:30",24.32,24.33,"2022-06-19 22:04:00",24.3,"2022-06-19 22:06:00",18.33,18.34,"2022-06-19 22:02:30",18.33,"2022-06-19 22:25:30",15.24,15.26,"2022-06-19 22:08:00",15.23,"2022-06-19 22:10:00",25.17,25.17,"2022-06-19 22:13:30",25.16,"2022-06-19 22:03:30",0.0009887178,0,1.043,102.7,50.97,95,3.3,"2022-06-19 22:53:30",0,"2022-06-19 22:22:00",2.074,99.4,34.45,42,6.1,"2022-06-19 22:43:00",0,"2022-06-19 22:09:30",-0.017,0
"2022-06-20 00:00:00",18058,89.7,"2022-06-19 23:59:30",12.75,0.043,"2022-06-19 23:07:00",0,"2022-06-19 23:00:30",944,21.13,21.42,"2022-06-19 23:09:30",20.88,"2022-06-20 00:00:00",90.2,91,"2022-06-19 23:13:00",89.1,"2022-06-19 23:48:00",23.48,23.53,"2022-06-19 23:31:30",23.42,"2022-06-19 23:49:30",24.16,24.23,"2022-06-19 23:00:30",24.02,"2022-06-19 23:59:30",24.66,24.71,"2022-06-19 23:15:00",24.64,"2022-06-19 23:03:30",24.97,24.99,"2022-06-19 23:00:30",24.87,"2022-06-19 23:49:30",24.94,24.98,"2022-06-19 23:32:30",24.85,"2022-06-19 23:01:00",24.78,24.88,"2022-06-19 23:54:00",24.75,"2022-06-19 23:01:30",19.66,19.69,"2022-06-19 23:00:30",19.64,"2022-06-19 23:46:30",21.91,21.93,"2022-06-19 23:03:30",21.89,"2022-06-19 23:37:00",24.31,24.32,"2022-06-19 23:01:00",24.3,"2022-06-19 23:50:30",18.32,18.34,"2022-06-19 23:13:30",18.32,"2022-06-19 23:30:30",15.23,15.25,"2022-06-19 23:01:30",15.22,"2022-06-19 23:35:30",25.17,25.17,"2022-06-19 23:02:30",25.15,"2022-06-19 23:32:30",0.0009773151,0,1.056,104.2,57.03,133,3.8,"2022-06-19 23:43:00",0.3,"2022-06-19 23:17:30",1.991,112.5,51.27,104,4.6,"2022-06-19 23:12:00",0,"2022-06-19 23:36:00",-0.017,0
"2022-06-20 01:00:00",18059,89.3,"2022-06-20 00:20:00",12.73,0.042,"2022-06-20 00:54:00",0,"2022-06-20 00:00:30",943,20.87,21.06,"2022-06-20 00:24:30",20.75,"2022-06-20 01:00:00",89.4,90.7,"2022-06-20 00:19:30",88.1,"2022-06-20 00:49:00",23.33,23.49,"2022-06-20 00:03:30",23.27,"2022-06-20 00:21:30",24.01,24.14,"2022-06-20 00:05:30",23.91,"2022-06-20 00:47:00",24.66,24.68,"2022-06-20 00:50:30",24.63,"2022-06-20 00:26:00",24.95,24.99,"2022-06-20 00:01:30",24.85,"2022-06-20 00:48:00",24.94,24.98,"2022-06-20 00:01:00",24.88,"2022-06-20 00:14:30",24.8,24.9,"2022-06-20 00:33:30",24.75,"2022-06-20 00:03:00",19.65,19.67,"2022-06-20 00:19:30",19.64,"2022-06-20 00:06:00",21.9,21.92,"2022-06-20 00:03:30",21.88,"2022-06-20 00:58:30",24.29,24.3,"2022-06-20 00:06:00",24.27,"2022-06-20 00:56:00",18.32,18.33,"2022-06-20 00:05:30",18.31,"2022-06-20 00:57:30",15.23,15.24,"2022-06-20 00:07:30",15.22,"2022-06-20 00:02:30",25.17,25.17,"2022-06-20 00:02:00",25.15,"2022-06-20 00:37:00",0.0009585309,0,0.738,15.41,76.05,335,2.7,"2022-06-20 00:21:30",0,"2022-06-20 00:00:30",1.483,36.07,78.85,5,4.4,"2022-06-20 00:26:30",0,"2022-06-20 00:22:30",-0.02,0
"2022-06-20 02:00:00",18060,89.9,"2022-06-20 01:13:00",12.71,0.042,"2022-06-20 01:07:30",0,"2022-06-20 01:00:30",943,20.95,21.11,"2022-06-20 01:54:00",20.82,"2022-06-20 01:16:00",88.2,89.2,"2022-06-20 01:49:30",87.3,"2022-06-20 01:19:00",23.18,23.31,"2022-06-20 01:09:00",23.07,"2022-06-20 01:41:00",23.97,24.03,"2022-06-20 01:00:30",23.88,"2022-06-20 01:59:30",24.59,24.66,"2022-06-20 01:00:30",24.45,"2022-06-20 01:48:00",24.87,24.99,"2022-06-20 01:03:00",24.79,"2022-06-20 01:49:00",24.95,24.98,"2022-06-20 01:21:30",24.85,"2022-06-20 01:12:00",24.8,24.89,"2022-06-20 01:42:30",24.75,"2022-06-20 01:00:30",19.63,19.65,"2022-06-20 01:29:00",19.62,"2022-06-20 01:16:30",21.88,21.9,"2022-06-20 01:01:00",21.86,"2022-06-20 01:39:00",24.28,24.3,"2022-06-20 01:41:30",24.27,"2022-06-20 01:25:00",18.32,18.33,"2022-06-20 01:06:30",18.3,"2022-06-20 01:25:30",15.22,15.24,"2022-06-20 01:05:30",15.21,"2022-06-20 01:46:30",25.16,25.17,"2022-06-20 01:06:30",25.15,"2022-06-20 01:11:00",0.0009553239,0,0.855,76.17,69.2,126,3.6,"2022-06-20 01:11:00",0,"2022-06-20 01:03:00",1.705,86,52.2,135,4.6,"2022-06-20 01:18:00",0,"2022-06-20 01:43:30",-0.018,0
"2022-06-20 03:00:00",18061,90.7,"2022-06-20 02:00:30",12.7,0.043,"2022-06-20 02:16:30",0,"2022-06-20 02:00:30",943,20.86,20.97,"2022-06-20 02:41:00",20.75,"2022-06-20 02:23:30",88.7,89.4,"2022-06-20 02:54:30",87.6,"2022-06-20 02:33:00",23.08,23.15,"2022-06-20 02:42:00",23.04,"2022-06-20 03:00:00",23.83,23.97,"2022-06-20 02:00:30",23.73,"2022-06-20 02:51:30",24.47,24.58,"2022-06-20 02:01:00",24.45,"2022-06-20 02:05:30",24.81,24.92,"2022-06-20 02:19:00",24.73,"2022-06-20 02:35:30",24.94,24.98,"2022-06-20 02:41:30",24.83,"2022-06-20 02:27:30",24.81,24.95,"2022-06-20 02:01:00",24.75,"2022-06-20 02:03:00",19.61,19.64,"2022-06-20 02:00:30",19.59,"2022-06-20 02:43:00",21.87,21.9,"2022-06-20 02:17:30",21.86,"2022-06-20 02:08:30",24.28,24.29,"2022-06-20 02:02:00",24.26,"2022-06-20 02:52:00",18.31,18.33,"2022-06-20 02:05:00",18.3,"2022-06-20 02:24:30",15.22,15.23,"2022-06-20 02:01:30",15.21,"2022-06-20 02:10:30",25.16,25.17,"2022-06-20 02:19:00",25.15,"2022-06-20 02:21:00",0.0007291555,0,0.885,60.26,82.1,39,2.6,"2022-06-20 02:58:30",0,"2022-06-20 02:06:30",1.663,82,63.3,77,5.2,"2022-06-20 02:44:00",0,"2022-06-20 02:14:30",-0.018,0
"2022-06-20 04:00:00",18062,90.2,"2022-06-20 03:59:30",12.68,0.043,"2022-06-20 03:00:30",0,"2022-06-20 03:00:30",943,20.78,21.03,"2022-06-20 03:10:00",20.56,"2022-06-20 03:45:00",90.1,92.2,"2022-06-20 04:00:00",88.3,"2022-06-20 03:04:00",23.04,23.17,"2022-06-20 03:21:30",22.86,"2022-06-20 03:58:00",23.78,23.83,"2022-06-20 03:00:30",23.69,"2022-06-20 03:46:00",24.45,24.48,"2022-06-20 03:11:00",24.42,"2022-06-20 03:49:00",24.79,24.84,"2022-06-20 03:06:30",24.73,"2022-06-20 03:26:30",24.92,24.96,"2022-06-20 03:01:30",24.83,"2022-06-20 03:33:00",24.81,24.91,"2022-06-20 03:10:30",24.75,"2022-06-20 03:09:00",19.6,19.62,"2022-06-20 03:50:30",19.58,"2022-06-20 03:24:30",21.85,21.87,"2022-06-20 03:36:00",21.83,"2022-06-20 03:30:00",24.26,24.27,"2022-06-20 03:01:00",24.25,"2022-06-20 03:50:00",18.3,18.31,"2022-06-20 03:00:30",18.3,"2022-06-20 03:15:30",15.21,15.23,"2022-06-20 03:05:30",15.2,"2022-06-20 03:52:30",25.16,25.17,"2022-06-20 03:01:30",25.14,"2022-06-20 03:17:30",0.0006993748,0,1.178,98.2,48.35,158,3.1,"2022-06-20 03:00:30",0,"2022-06-20 03:02:00",2.536,93.8,35.76,132,6.1,"2022-06-20 03:45:30",0,"2022-06-20 03:26:30",-0.016,0
"2022-06-20 05:00:00",18063,89.8,"2022-06-20 04:14:30",12.65,0.044,"2022-06-20 04:28:30",0,"2022-06-20 04:00:30",942,20.54,20.8,"2022-06-20 04:39:30",20.36,"2022-06-20 04:20:30",92.4,93.9,"2022-06-20 04:20:00",91.1,"2022-06-20 04:45:30",22.9,23,"2022-06-20 04:04:30",22.86,"2022-06-20 04:07:30",23.65,23.8,"2022-06-20 04:08:30",23.53,"2022-06-20 04:38:00",24.4,24.47,"2022-06-20 04:02:00",24.29,"2022-06-20 04:46:00",24.78,24.81,"2022-06-20 04:04:30",24.73,"2022-06-20 04:14:30",24.87,24.96,"2022-06-20 04:13:30",24.75,"2022-06-20 04:57:30",24.81,24.91,"2022-06-20 04:49:00",24.75,"2022-06-20 04:04:00",19.59,19.61,"2022-06-20 04:10:30",19.56,"2022-06-20 05:00:00",21.84,21.86,"2022-06-20 04:06:30",21.83,"2022-06-20 04:08:00",24.25,24.27,"2022-06-20 04:41:30",24.24,"2022-06-20 04:27:00",18.29,18.31,"2022-06-20 04:05:00",18.28,"2022-06-20 04:52:30",15.22,15.23,"2022-06-20 04:15:00",15.2,"2022-06-20 04:14:00",25.16,25.17,"2022-06-20 04:03:30",25.14,"2022-06-20 04:28:30",0.0007456049,0,1.033,86.2,55.1,100,2.9,"2022-06-20 04:31:30",0,"2022-06-20 04:28:30",2.162,88.9,42.83,74,4.7,"2022-06-20 04:15:30",0,"2022-06-20 04:10:00",-0.018,0
"2022-06-20 06:00:00",18064,90.7,"2022-06-20 05:00:30",12.61,0.054,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",943,20.84,20.99,"2022-06-20 05:24:30",20.62,"2022-06-20 05:05:00",90.2,91.9,"2022-06-20 05:04:30",88.4,"2022-06-20 05:49:00",22.87,22.99,"2022-06-20 05:23:00",22.73,"2022-06-20 05:55:00",23.61,23.63,"2022-06-20 05:02:00",23.55,"2022-06-20 05:15:30",24.29,24.42,"2022-06-20 05:11:00",24.24,"2022-06-20 05:20:30",24.78,24.79,"2022-06-20 05:00:30",24.73,"2022-06-20 05:58:30",24.83,24.93,"2022-06-20 05:13:00",24.75,"2022-06-20 05:10:00",24.8,24.89,"2022-06-20 05:13:30",24.75,"2022-06-20 05:01:30",19.57,19.6,"2022-06-20 05:25:30",19.56,"2022-06-20 05:46:00",21.82,21.84,"2022-06-20 05:02:00",21.8,"2022-06-20 05:54:30",24.25,24.27,"2022-06-20 05:02:00",24.24,"2022-06-20 05:12:00",18.28,18.29,"2022-06-20 05:02:30",18.27,"2022-06-20 05:56:00",15.21,15.23,"2022-06-20 05:01:00",15.2,"2022-06-20 05:16:00",25.16,25.16,"2022-06-20 05:00:30",25.14,"2022-06-20 05:45:30",0.04274846,0,1.193,113.9,63.2,161,3.4,"2022-06-20 05:01:00",0,"2022-06-20 05:02:00",2.185,116.9,54.84,113,5.5,"2022-06-20 05:14:00",0,"2022-06-20 05:39:00",-0.012,0
"2022-06-20 07:00:00",18065,91.4,"2022-06-20 06:00:30",12.61,12.73,"2022-06-20 06:03:30",0.002,"2022-06-20 06:20:00",943,21.42,21.81,"2022-06-20 06:56:30",20.98,"2022-06-20 06:06:30",85.7,89.7,"2022-06-20 06:05:00",82.9,"2022-06-20 06:47:00",22.76,22.87,"2022-06-20 06:03:30",22.66,"2022-06-20 06:24:30",23.58,23.63,"2022-06-20 06:01:30",23.44,"2022-06-20 07:00:00",24.24,24.27,"2022-06-20 06:03:00",24.22,"2022-06-20 06:22:30",24.76,24.79,"2022-06-20 06:01:00",24.66,"2022-06-20 06:55:30",24.8,24.9,"2022-06-20 06:07:00",24.75,"2022-06-20 06:04:30",24.8,24.88,"2022-06-20 06:30:00",24.75,"2022-06-20 06:13:00",19.57,19.59,"2022-06-20 06:11:00",19.55,"2022-06-20 06:52:30",21.8,21.82,"2022-06-20 06:06:00",21.78,"2022-06-20 06:52:00",24.23,24.25,"2022-06-20 06:01:00",24.22,"2022-06-20 06:49:00",18.27,18.28,"2022-06-20 06:05:00",18.26,"2022-06-20 06:52:00",15.21,15.22,"2022-06-20 06:00:30",15.19,"2022-06-20 06:31:30",25.15,25.16,"2022-06-20 06:01:00",25.14,"2022-06-20 06:08:00",1.125947,0,1.221,103.9,64.45,48,3.9,"2022-06-20 06:46:00",0,"2022-06-20 06:00:30",2.064,100.6,52.76,74,5.6,"2022-06-20 06:46:00",0,"2022-06-20 06:06:30",0.171,0.236
"2022-06-20 08:00:00",18066,90.6,"2022-06-20 07:59:00",12.77,12.91,"2022-06-20 07:13:00",0.002,"2022-06-20 07:34:30",944,21.15,21.74,"2022-06-20 07:00:30",20.63,"2022-06-20 07:59:30",90.4,95.2,"2022-06-20 07:56:30",84.2,"2022-06-20 07:00:30",22.75,22.84,"2022-06-20 07:37:00",22.66,"2022-06-20 07:04:00",23.46,23.57,"2022-06-20 07:01:30",23.37,"2022-06-20 07:35:00",24.24,24.26,"2022-06-20 07:12:00",24.18,"2022-06-20 07:59:30",24.67,24.79,"2022-06-20 07:04:30",24.59,"2022-06-20 07:34:30",24.76,24.88,"2022-06-20 07:02:30",24.73,"2022-06-20 07:56:30",24.79,24.9,"2022-06-20 07:18:00",24.75,"2022-06-20 07:01:00",19.55,19.56,"2022-06-20 07:01:30",19.52,"2022-06-20 07:24:30",21.8,21.82,"2022-06-20 07:01:30",21.78,"2022-06-20 07:36:30",24.22,24.23,"2022-06-20 07:00:30",24.2,"2022-06-20 07:48:30",18.27,18.28,"2022-06-20 07:09:00",18.25,"2022-06-20 07:18:30",15.2,15.21,"2022-06-20 07:02:30",15.2,"2022-06-20 07:01:30",25.15,25.16,"2022-06-20 07:04:00",25.14,"2022-06-20 07:11:30",1.204488,0.6,1.352,82.2,47.86,58,3.6,"2022-06-20 07:20:30",0,"2022-06-20 07:07:30",2.818,91.5,36.26,64,5.7,"2022-06-20 07:16:30",0.5,"2022-06-20 07:01:00",0.182,0.996
"2022-06-20 09:00:00",18067,90.6,"2022-06-20 08:01:30",13.12,13.3,"2022-06-20 08:00:30",0.002,"2022-06-20 08:07:00",944,21.07,21.96,"2022-06-20 08:54:00",20.55,"2022-06-20 08:02:30",94.7,96.3,"2022-06-20 08:20:00",91.4,"2022-06-20 09:00:00",22.82,22.94,"2022-06-20 08:50:30",22.68,"2022-06-20 08:05:00",23.41,23.51,"2022-06-20 08:05:30",23.35,"2022-06-20 08:41:30",24.19,24.24,"2022-06-20 08:00:30",24.08,"2022-06-20 08:43:00",24.61,24.71,"2022-06-20 08:00:30",24.57,"2022-06-20 08:34:00",24.75,24.8,"2022-06-20 08:26:00",24.73,"2022-06-20 08:01:30",24.78,24.88,"2022-06-20 08:44:00",24.75,"2022-06-20 08:01:30",19.54,19.56,"2022-06-20 08:06:30",19.52,"2022-06-20 08:33:00",21.79,21.81,"2022-06-20 08:15:00",21.77,"2022-06-20 08:46:00",24.21,24.23,"2022-06-20 08:04:30",24.19,"2022-06-20 08:40:30",18.27,18.28,"2022-06-20 08:02:00",18.25,"2022-06-20 08:49:30",15.2,15.2,"2022-06-20 08:09:30",15.19,"2022-06-20 08:44:00",25.15,25.16,"2022-06-20 08:02:00",25.14,"2022-06-20 08:38:00",4.133252,0.4,1.34,83.6,52.8,73,5.7,"2022-06-20 08:45:30",0,"2022-06-20 08:34:00",2.698,88.1,38.15,49,5.7,"2022-06-20 08:02:30",0.3,"2022-06-20 08:33:00",0.716,1.772
"2022-06-20 10:00:00",18068,92.3,"2022-06-20 09:59:00",13.48,13.63,"2022-06-20 09:12:30",0.225,"2022-06-20 09:52:30",944,22.42,23.28,"2022-06-20 09:54:30",21.8,"2022-06-20 09:16:30",90,92.2,"2022-06-20 09:04:30",85.9,"2022-06-20 09:59:30",22.99,23.15,"2022-06-20 09:34:30",22.86,"2022-06-20 09:01:00",23.41,23.45,"2022-06-20 09:13:00",23.35,"2022-06-20 09:09:30",24.1,24.19,"2022-06-20 09:20:00",24.03,"2022-06-20 09:07:30",24.59,24.64,"2022-06-20 09:14:30",24.56,"2022-06-20 09:33:00",24.75,24.79,"2022-06-20 09:33:00",24.72,"2022-06-20 09:50:00",24.77,24.85,"2022-06-20 09:19:00",24.75,"2022-06-20 09:00:30",19.57,19.6,"2022-06-20 10:00:00",19.54,"2022-06-20 09:02:00",21.77,21.8,"2022-06-20 09:05:00",21.76,"2022-06-20 09:59:00",24.21,24.22,"2022-06-20 09:01:00",24.19,"2022-06-20 09:23:30",18.25,18.27,"2022-06-20 09:01:00",18.24,"2022-06-20 09:56:00",15.19,15.2,"2022-06-20 09:11:30",15.18,"2022-06-20 09:55:30",25.15,25.15,"2022-06-20 09:00:30",25.13,"2022-06-20 09:57:30",5.072099,0,1.395,97.1,51.01,99,4.8,"2022-06-20 09:36:00",0,"2022-06-20 09:00:30",3.183,94.5,29.58,121,6.9,"2022-06-20 09:15:30",0.4,"2022-06-20 09:16:30",0.913,2.431
"2022-06-20 11:00:00",18069,91.5,"2022-06-20 11:00:00",13.47,13.63,"2022-06-20 10:13:30",0.201,"2022-06-20 10:10:30",944,21.39,23.37,"2022-06-20 10:01:30",20.69,"2022-06-20 10:44:00",91.4,94.5,"2022-06-20 10:59:30",85.3,"2022-06-20 10:03:00",23.21,23.33,"2022-06-20 10:54:30",23.07,"2022-06-20 10:00:30",23.46,23.63,"2022-06-20 10:56:30",23.37,"2022-06-20 10:07:30",24.06,24.14,"2022-06-20 10:01:30",24.01,"2022-06-20 10:20:00",24.58,24.61,"2022-06-20 10:09:30",24.53,"2022-06-20 10:39:30",24.74,24.77,"2022-06-20 10:06:00",24.64,"2022-06-20 10:53:00",24.77,24.87,"2022-06-20 10:32:30",24.75,"2022-06-20 10:02:00",19.64,19.69,"2022-06-20 10:59:00",19.59,"2022-06-20 10:00:30",21.77,21.79,"2022-06-20 10:24:00",21.76,"2022-06-20 10:57:30",24.2,24.2,"2022-06-20 10:02:30",24.18,"2022-06-20 10:19:30",18.24,18.25,"2022-06-20 10:12:00",18.24,"2022-06-20 10:38:30",15.18,15.19,"2022-06-20 10:37:00",15.17,"2022-06-20 10:10:30",25.14,25.15,"2022-06-20 10:25:30",25.13,"2022-06-20 10:08:00",3.802156,1.4,1.581,105.3,37.98,96,5.7,"2022-06-20 10:12:30",0,"2022-06-20 10:40:00",3.384,114,25.24,58,7.4,"2022-06-20 10:02:30",0.6,"2022-06-20 10:00:30",0.655,2.921
"2022-06-20 12:00:00",18070,90.8,"2022-06-20 11:13:30",13.52,19.24,"2022-06-20 11:02:30",0.137,"2022-06-20 11:57:00",943,21.83,23.71,"2022-06-20 11:56:30",20.75,"2022-06-20 11:06:30",92.7,95.5,"2022-06-20 11:21:00",85,"2022-06-20 12:00:00",23.33,23.49,"2022-06-20 11:55:00",23.24,"2022-06-20 11:02:30",23.58,23.63,"2022-06-20 11:18:00",23.48,"2022-06-20 11:12:30",24.05,24.14,"2022-06-20 11:35:30",24.01,"2022-06-20 11:09:00",24.56,24.59,"2022-06-20 11:00:30",24.48,"2022-06-20 11:29:00",24.72,24.75,"2022-06-20 11:01:30",24.62,"2022-06-20 11:57:30",24.77,24.87,"2022-06-20 11:19:00",24.75,"2022-06-20 11:02:30",19.77,19.84,"2022-06-20 11:56:30",19.68,"2022-06-20 11:00:30",21.77,21.79,"2022-06-20 11:06:30",21.76,"2022-06-20 11:06:00",24.19,24.2,"2022-06-20 11:01:00",24.17,"2022-06-20 11:53:00",18.23,18.25,"2022-06-20 11:10:00",18.23,"2022-06-20 11:35:00",15.17,15.19,"2022-06-20 11:04:30",15.16,"2022-06-20 11:45:00",25.14,25.15,"2022-06-20 11:00:30",25.13,"2022-06-20 11:21:00",9.602381,0.2,1.266,98.9,55.64,115,3.3,"2022-06-20 11:27:30",0,"2022-06-20 11:16:00",2.579,111.3,37.55,124,6.2,"2022-06-20 11:02:30",0.3,"2022-06-20 11:40:30",1.75,3.166
"2022-06-20 13:00:00",18071,89.8,"2022-06-20 12:52:30",13.52,16.92,"2022-06-20 12:15:00",0.15,"2022-06-20 12:39:30",943,22.69,23.43,"2022-06-20 12:03:00",21.99,"2022-06-20 12:48:30",89,93.2,"2022-06-20 12:54:00",84.9,"2022-06-20 12:17:30",23.66,23.89,"2022-06-20 12:58:00",23.47,"2022-06-20 12:00:30",23.61,23.7,"2022-06-20 12:59:30",23.53,"2022-06-20 12:32:30",24.07,24.19,"2022-06-20 12:51:00",24.01,"2022-06-20 12:20:00",24.54,24.59,"2022-06-20 12:00:30",24.43,"2022-06-20 12:46:30",24.68,24.75,"2022-06-20 12:04:00",24.56,"2022-06-20 12:50:30",24.78,24.87,"2022-06-20 12:17:00",24.75,"2022-06-20 12:00:30",19.95,20.04,"2022-06-20 12:56:30",19.84,"2022-06-20 12:00:30",21.8,21.83,"2022-06-20 12:52:30",21.78,"2022-06-20 12:01:00",24.18,24.19,"2022-06-20 12:01:30",24.16,"2022-06-20 12:55:00",18.22,18.24,"2022-06-20 12:31:00",18.21,"2022-06-20 12:56:00",15.17,15.19,"2022-06-20 12:06:30",15.15,"2022-06-20 12:23:00",25.13,25.14,"2022-06-20 12:00:30",25.11,"2022-06-20 12:26:00",3.863942,0.2,0.87,93.1,56.39,83,2.5,"2022-06-20 12:07:30",0,"2022-06-20 12:18:30",1.89,92.1,37.05,63,5.1,"2022-06-20 12:00:30",0,"2022-06-20 12:54:00",0.705,3.169
"2022-06-20 14:00:00",18072,88.8,"2022-06-20 13:18:30",13.52,13.68,"2022-06-20 13:04:00",0.115,"2022-06-20 13:50:00",942,22.85,24.55,"2022-06-20 13:59:30",21.95,"2022-06-20 13:24:30",91.6,94.7,"2022-06-20 13:34:30",86.7,"2022-06-20 13:48:30",23.87,23.92,"2022-06-20 13:18:00",23.73,"2022-06-20 13:01:00",23.76,23.83,"2022-06-20 13:18:30",23.59,"2022-06-20 13:01:00",24.16,24.24,"2022-06-20 13:47:30",24.06,"2022-06-20 13:26:30",24.52,24.59,"2022-06-20 13:08:30",24.41,"2022-06-20 13:50:00",24.64,24.75,"2022-06-20 13:15:00",24.54,"2022-06-20 13:51:30",24.78,24.89,"2022-06-20 13:10:00",24.75,"2022-06-20 13:01:00",20.12,20.21,"2022-06-20 13:59:00",20.03,"2022-06-20 13:02:00",21.83,21.86,"2022-06-20 13:58:30",21.8,"2022-06-20 13:09:30",24.17,24.18,"2022-06-20 13:07:30",24.15,"2022-06-20 13:49:30",18.22,18.24,"2022-06-20 13:10:30",18.21,"2022-06-20 13:36:30",15.17,15.18,"2022-06-20 13:01:30",15.15,"2022-06-20 13:03:30",25.13,25.14,"2022-06-20 13:07:30",25.11,"2022-06-20 13:45:00",7.930208,0.6,0.974,100,38.95,47,3.2,"2022-06-20 13:52:30",0,"2022-06-20 13:37:00",2.305,91.1,29.77,102,4.7,"2022-06-20 13:11:30",0,"2022-06-20 13:10:30",1.486,2.919
"2022-06-20 15:00:00",18073,83.2,"2022-06-20 14:42:00",13.27,13.51,"2022-06-20 14:35:30",0.002,"2022-06-20 14:10:30",942,23.47,25.06,"2022-06-20 14:10:30",22.28,"2022-06-20 14:50:30",88,94.1,"2022-06-20 14:55:00",81.1,"2022-06-20 14:18:30",24.09,24.26,"2022-06-20 14:47:00",23.88,"2022-06-20 14:00:30",23.86,24.03,"2022-06-20 14:57:00",23.75,"2022-06-20 14:11:00",24.23,24.26,"2022-06-20 14:42:30",24.14,"2022-06-20 14:03:00",24.52,24.59,"2022-06-20 14:01:00",24.38,"2022-06-20 14:27:30",24.62,24.72,"2022-06-20 14:17:00",24.54,"2022-06-20 14:29:30",24.78,24.87,"2022-06-20 14:57:30",24.75,"2022-06-20 14:00:30",20.31,20.43,"2022-06-20 14:57:30",20.21,"2022-06-20 14:00:30",21.88,21.92,"2022-06-20 14:54:30",21.85,"2022-06-20 14:01:00",24.16,24.17,"2022-06-20 14:01:00",24.15,"2022-06-20 14:05:00",18.21,18.22,"2022-06-20 14:02:30",18.2,"2022-06-20 14:21:00",15.16,15.17,"2022-06-20 14:00:30",15.15,"2022-06-20 14:07:30",25.12,25.13,"2022-06-20 14:45:00",25.1,"2022-06-20 14:15:30",5.144899,1.2,1.032,103.2,35.98,354,2.8,"2022-06-20 14:02:30",0,"2022-06-20 14:14:00",2.44,101.5,29.86,63,4.2,"2022-06-20 14:47:30",0.3,"2022-06-20 14:53:00",0.96,2.449
"2022-06-20 16:00:00",18074,85.9,"2022-06-20 15:55:00",13.31,13.45,"2022-06-20 15:51:30",0.003,"2022-06-20 15:47:30",942,22.09,22.61,"2022-06-20 15:09:00",20.95,"2022-06-20 16:00:00",92.4,95.1,"2022-06-20 15:55:00",90,"2022-06-20 15:30:30",24.2,24.29,"2022-06-20 15:05:00",24.08,"2022-06-20 15:23:30",24.01,24.06,"2022-06-20 15:47:30",23.91,"2022-06-20 15:52:00",24.24,24.28,"2022-06-20 15:12:00",24.24,"2022-06-20 15:00:30",24.55,24.59,"2022-06-20 15:12:30",24.46,"2022-06-20 15:00:30",24.6,24.72,"2022-06-20 15:11:30",24.54,"2022-06-20 15:10:00",24.78,24.85,"2022-06-20 15:31:30",24.75,"2022-06-20 15:01:00",20.6,20.85,"2022-06-20 16:00:00",20.42,"2022-06-20 15:00:30",21.96,22.03,"2022-06-20 15:57:30",21.91,"2022-06-20 15:00:30",24.18,24.19,"2022-06-20 15:56:00",24.16,"2022-06-20 15:00:30",18.2,18.22,"2022-06-20 15:05:00",18.19,"2022-06-20 15:17:30",15.16,15.16,"2022-06-20 15:02:30",15.15,"2022-06-20 15:01:00",25.12,25.13,"2022-06-20 15:24:00",25.11,"2022-06-20 15:01:00",1.649336,2.2,1.103,113.5,35.58,133,3.8,"2022-06-20 15:55:30",0,"2022-06-20 15:06:00",2.397,111.9,26.81,146,4.9,"2022-06-20 15:28:30",0.5,"2022-06-20 15:15:30",0.276,1.798
"2022-06-20 17:00:00",18075,86.1,"2022-06-20 16:00:30",12.97,11.26,"2022-06-20 17:00:00",0,"2022-06-20 16:39:30",942,21.41,21.58,"2022-06-20 16:24:00",21.06,"2022-06-20 16:03:00",93.6,95.9,"2022-06-20 16:06:30",92,"2022-06-20 16:18:30",24.06,24.16,"2022-06-20 16:02:00",23.93,"2022-06-20 16:53:30",24.07,24.19,"2022-06-20 16:33:30",23.95,"2022-06-20 16:08:30",24.26,24.34,"2022-06-20 16:43:00",24.22,"2022-06-20 16:38:00",24.58,24.59,"2022-06-20 16:00:30",24.51,"2022-06-20 16:46:30",24.59,24.72,"2022-06-20 16:59:30",24.54,"2022-06-20 16:07:00",24.78,24.85,"2022-06-20 16:37:00",24.74,"2022-06-20 16:34:30",21.28,21.6,"2022-06-20 17:00:00",20.85,"2022-06-20 16:00:30",22.12,22.25,"2022-06-20 16:59:00",22.03,"2022-06-20 16:00:30",24.2,24.22,"2022-06-20 16:58:00",24.18,"2022-06-20 16:06:00",18.2,18.21,"2022-06-20 16:14:00",18.19,"2022-06-20 16:02:30",15.16,15.16,"2022-06-20 16:00:30",15.14,"2022-06-20 16:28:00",25.13,25.13,"2022-06-20 16:03:30",25.11,"2022-06-20 16:24:30",1.123521,0.2,1.129,100.5,31.33,133,3.3,"2022-06-20 16:15:30",0,"2022-06-20 16:12:00",2.526,101.5,21.94,127,5,"2022-06-20 16:01:30",0.4,"2022-06-20 16:42:00",0.168,1.026
"2022-06-20 18:00:00",18076,89.7,"2022-06-20 17:09:30",12.85,0.088,"2022-06-20 18:00:00",0,"2022-06-20 17:00:30",943,21.12,21.43,"2022-06-20 17:10:00",20.69,"2022-06-20 17:59:30",93.8,95.7,"2022-06-20 17:55:30",92.1,"2022-06-20 17:31:30",23.89,24.01,"2022-06-20 17:02:00",23.85,"2022-06-20 17:46:30",24.09,24.19,"2022-06-20 17:00:30",23.99,"2022-06-20 17:21:00",24.36,24.45,"2022-06-20 17:59:00",24.24,"2022-06-20 17:04:00",24.58,24.61,"2022-06-20 17:20:00",24.55,"2022-06-20 17:02:30",24.61,24.72,"2022-06-20 17:23:30",24.54,"2022-06-20 17:06:30",24.77,24.85,"2022-06-20 17:08:30",24.72,"2022-06-20 17:14:30",21.7,21.8,"2022-06-20 17:59:00",21.58,"2022-06-20 17:00:30",22.36,22.49,"2022-06-20 17:59:00",22.24,"2022-06-20 17:00:30",24.23,24.26,"2022-06-20 17:54:00",24.2,"2022-06-20 17:10:00",18.2,18.21,"2022-06-20 17:56:00",18.2,"2022-06-20 17:00:30",15.15,15.16,"2022-06-20 17:18:00",15.14,"2022-06-20 17:05:00",25.12,25.13,"2022-06-20 17:02:00",25.11,"2022-06-20 17:31:30",0.0182273,0.4,1.159,99.9,47.19,42,3.7,"2022-06-20 17:45:00",0,"2022-06-20 17:02:30",2.426,108.2,35.4,90,6,"2022-06-20 17:44:30",0.5,"2022-06-20 17:36:30",0.009,0.263
"2022-06-20 19:00:00",18077,90,"2022-06-20 18:01:00",12.81,0.046,"2022-06-20 18:49:00",0,"2022-06-20 18:00:30",943,20.81,21.04,"2022-06-20 18:54:00",20.69,"2022-06-20 18:36:00",94.9,96.2,"2022-06-20 18:05:00",93.3,"2022-06-20 19:00:00",23.71,23.88,"2022-06-20 18:01:30",23.57,"2022-06-20 18:55:00",24.02,24.16,"2022-06-20 18:01:00",23.91,"2022-06-20 18:59:00",24.42,24.47,"2022-06-20 18:47:30",24.32,"2022-06-20 18:28:30",24.59,24.64,"2022-06-20 18:47:30",24.55,"2022-06-20 18:44:00",24.64,24.75,"2022-06-20 18:17:30",24.54,"2022-06-20 18:16:30",24.77,24.83,"2022-06-20 18:23:00",24.72,"2022-06-20 18:19:00",21.87,21.91,"2022-06-20 18:49:30",21.8,"2022-06-20 18:00:30",22.6,22.7,"2022-06-20 18:59:00",22.48,"2022-06-20 18:00:30",24.29,24.33,"2022-06-20 18:52:00",24.25,"2022-06-20 18:02:00",18.21,18.22,"2022-06-20 18:48:00",18.2,"2022-06-20 18:02:00",15.15,15.16,"2022-06-20 18:01:00",15.13,"2022-06-20 18:57:30",25.12,25.13,"2022-06-20 18:12:30",25.11,"2022-06-20 18:13:00",0.0005624386,0,1.415,84.4,36.95,13,4.4,"2022-06-20 18:51:00",0,"2022-06-20 18:14:30",3.395,85.4,22.98,41,6.3,"2022-06-20 18:39:00",0.9,"2022-06-20 18:00:30",-0.014,0
"2022-06-20 20:00:00",18078,90.2,"2022-06-20 20:00:00",12.79,0.044,"2022-06-20 19:59:00",0,"2022-06-20 19:00:30",943,20.46,21.04,"2022-06-20 19:10:00",20.03,"2022-06-20 19:59:30",94.5,96.2,"2022-06-20 19:50:00",92.6,"2022-06-20 19:02:30",23.5,23.68,"2022-06-20 19:03:00",23.4,"2022-06-20 19:54:30",23.98,24.04,"2022-06-20 19:04:30",23.89,"2022-06-20 19:37:00",24.43,24.45,"2022-06-20 19:01:00",24.34,"2022-06-20 19:21:30",24.6,24.66,"2022-06-20 19:37:00",24.57,"2022-06-20 19:05:00",24.67,24.77,"2022-06-20 19:23:00",24.54,"2022-06-20 19:06:30",24.79,24.87,"2022-06-20 19:54:30",24.72,"2022-06-20 19:50:30",21.98,22.08,"2022-06-20 20:00:00",21.9,"2022-06-20 19:00:30",22.79,22.89,"2022-06-20 19:58:30",22.7,"2022-06-20 19:01:00",24.37,24.41,"2022-06-20 20:00:00",24.32,"2022-06-20 19:01:00",18.22,18.23,"2022-06-20 19:53:00",18.21,"2022-06-20 19:03:30",15.14,15.15,"2022-06-20 19:02:30",15.13,"2022-06-20 19:31:00",25.12,25.13,"2022-06-20 19:06:00",25.1,"2022-06-20 19:00:30",0.0004433311,0.8,1.326,93.1,44.47,109,3.4,"2022-06-20 19:20:00",0,"2022-06-20 19:24:30",2.877,90.7,25.55,71,6.7,"2022-06-20 19:23:30",0.4,"2022-06-20 19:09:30",-0.015,0
"2022-06-20 21:00:00",18079,89.9,"2022-06-20 20:14:30",12.79,0.043,"2022-06-20 20:14:30",0,"2022-06-20 20:00:30",943,20.28,20.53,"2022-06-20 20:55:30",19.97,"2022-06-20 20:04:00",94.8,95.8,"2022-06-20 20:04:30",93.9,"2022-06-20 20:33:30",23.28,23.49,"2022-06-20 20:00:30",23.09,"2022-06-20 21:00:00",23.91,24.03,"2022-06-20 20:07:00",23.77,"2022-06-20 20:48:30",24.41,24.47,"2022-06-20 20:01:30",24.29,"2022-06-20 20:57:30",24.61,24.69,"2022-06-20 20:08:30",24.57,"2022-06-20 20:21:00",24.71,24.77,"2022-06-20 20:40:30",24.56,"2022-06-20 20:16:00",24.78,24.85,"2022-06-20 20:08:00",24.72,"2022-06-20 20:09:30",22.12,22.16,"2022-06-20 20:55:30",22.07,"2022-06-20 20:00:30",22.98,23.08,"2022-06-20 21:00:00",22.88,"2022-06-20 20:00:30",24.46,24.51,"2022-06-20 21:00:00",24.41,"2022-06-20 20:01:00",18.24,18.25,"2022-06-20 20:49:30",18.23,"2022-06-20 20:00:30",15.14,15.15,"2022-06-20 20:10:00",15.13,"2022-06-20 20:03:00",25.12,25.13,"2022-06-20 20:02:00",25.1,"2022-06-20 20:14:30",0.0007337024,0,1.419,93.4,34.4,109,3.5,"2022-06-20 20:28:30",0,"2022-06-20 20:47:00",3.275,93.3,21.43,87,6.5,"2022-06-20 20:05:00",0,"2022-06-20 20:07:00",-0.014,0
"2022-06-20 22:00:00",18080,91.4,"2022-06-20 21:02:00",12.77,0.043,"2022-06-20 21:00:30",0,"2022-06-20 21:00:30",943,20.48,20.62,"2022-06-20 21:10:30",20.36,"2022-06-20 21:16:00",95.4,96.2,"2022-06-20 21:50:00",94.3,"2022-06-20 21:00:30",23.09,23.2,"2022-06-20 21:02:00",23.04,"2022-06-20 21:53:30",23.8,23.88,"2022-06-20 21:02:00",23.71,"2022-06-20 21:24:30",24.34,24.45,"2022-06-20 21:05:00",24.24,"2022-06-20 21:24:30",24.61,24.69,"2022-06-20 21:55:30",24.57,"2022-06-20 21:25:30",24.71,24.75,"2022-06-20 21:02:30",24.62,"2022-06-20 21:05:00",24.78,24.87,"2022-06-20 21:39:00",24.72,"2022-06-20 21:10:30",22.13,22.16,"2022-06-20 21:05:00",22.1,"2022-06-20 21:49:30",23.12,23.17,"2022-06-20 21:58:30",23.07,"2022-06-20 21:00:30",24.56,24.61,"2022-06-20 22:00:00",24.5,"2022-06-20 21:00:30",18.26,18.28,"2022-06-20 21:52:00",18.24,"2022-06-20 21:02:00",15.14,15.16,"2022-06-20 21:52:30",15.13,"2022-06-20 21:01:00",25.11,25.13,"2022-06-20 21:04:30",25.1,"2022-06-20 21:27:00",0.0004799572,0,1.361,88.5,42.28,357,3.4,"2022-06-20 21:18:30",0,"2022-06-20 21:06:30",2.887,98.4,25.27,35,6.6,"2022-06-20 21:49:00",0,"2022-06-20 21:44:30",-0.015,0
"2022-06-20 23:00:00",18081,91.8,"2022-06-20 22:58:00",12.77,0.043,"2022-06-20 22:08:30",0,"2022-06-20 22:00:30",943,20.5,20.8,"2022-06-20 22:24:00",20.29,"2022-06-20 23:00:00",95.9,97.2,"2022-06-20 22:49:30",94.7,"2022-06-20 22:19:00",22.98,23.13,"2022-06-20 22:02:30",22.86,"2022-06-20 22:43:00",23.68,23.83,"2022-06-20 22:00:30",23.55,"2022-06-20 22:54:30",24.26,24.4,"2022-06-20 22:03:30",24.24,"2022-06-20 22:04:30",24.6,24.71,"2022-06-20 22:46:00",24.57,"2022-06-20 22:23:30",24.71,24.77,"2022-06-20 22:10:30",24.56,"2022-06-20 22:21:30",24.78,24.85,"2022-06-20 22:01:30",24.72,"2022-06-20 22:24:00",22.11,22.12,"2022-06-20 22:20:00",22.08,"2022-06-20 22:06:30",23.21,23.24,"2022-06-20 22:56:00",23.15,"2022-06-20 22:01:00",24.65,24.69,"2022-06-20 22:58:00",24.61,"2022-06-20 22:01:00",18.29,18.31,"2022-06-20 22:59:00",18.27,"2022-06-20 22:06:30",15.14,15.15,"2022-06-20 22:07:30",15.13,"2022-06-20 22:15:30",25.11,25.12,"2022-06-20 22:05:00",25.09,"2022-06-20 22:04:30",0.0003487409,0.4,1.244,86.1,43.19,112,3.4,"2022-06-20 22:02:00",0,"2022-06-20 22:03:00",2.842,99,26.27,114,6.7,"2022-06-20 22:14:00",0,"2022-06-20 22:46:00",-0.016,0
"2022-06-21 00:00:00",18082,91.6,"2022-06-20 23:31:00",12.75,0.043,"2022-06-20 23:25:00",0,"2022-06-20 23:00:30",943,20.37,20.6,"2022-06-20 23:09:00",20.23,"2022-06-20 23:20:30",96.6,97.3,"2022-06-20 23:05:00",95.8,"2022-06-20 23:49:00",22.88,22.94,"2022-06-20 23:08:30",22.79,"2022-06-20 23:48:00",23.61,23.63,"2022-06-20 23:00:30",23.55,"2022-06-20 23:07:00",24.24,24.26,"2022-06-20 23:04:30",24.22,"2022-06-20 23:06:30",24.59,24.64,"2022-06-20 23:03:30",24.55,"2022-06-20 23:57:30",24.71,24.75,"2022-06-20 23:02:30",24.62,"2022-06-20 23:20:30",24.78,24.87,"2022-06-20 23:34:30",24.75,"2022-06-20 23:03:00",22.11,22.13,"2022-06-20 23:07:30",22.08,"2022-06-20 23:53:30",23.26,23.29,"2022-06-20 23:54:00",23.24,"2022-06-20 23:01:00",24.72,24.76,"2022-06-21 00:00:00",24.69,"2022-06-20 23:01:00",18.32,18.34,"2022-06-20 23:54:30",18.3,"2022-06-20 23:01:30",15.15,15.16,"2022-06-20 23:52:30",15.14,"2022-06-20 23:00:30",25.11,25.12,"2022-06-20 23:05:30",25.09,"2022-06-20 23:19:00",0.0003756928,0,1.349,106,46.75,111,4.9,"2022-06-20 23:25:00",0,"2022-06-20 23:05:30",2.591,113.8,25.96,105,5.6,"2022-06-20 23:02:30",0,"2022-06-20 23:09:30",-0.016,0
"2022-06-21 01:00:00",18083,91.6,"2022-06-21 00:31:30",12.74,0.043,"2022-06-21 00:13:30",0,"2022-06-21 00:00:30",943,20.21,20.34,"2022-06-21 00:39:30",20.16,"2022-06-21 00:19:00",96.2,96.8,"2022-06-21 00:05:30",95.5,"2022-06-21 00:49:00",22.78,22.94,"2022-06-21 00:13:00",22.66,"2022-06-21 00:23:00",23.56,23.63,"2022-06-21 00:02:00",23.42,"2022-06-21 00:55:00",24.24,24.26,"2022-06-21 00:06:00",24.19,"2022-06-21 00:43:00",24.58,24.64,"2022-06-21 00:09:00",24.56,"2022-06-21 00:53:30",24.7,24.75,"2022-06-21 00:01:00",24.59,"2022-06-21 00:09:00",24.78,24.89,"2022-06-21 00:56:30",24.74,"2022-06-21 00:29:00",22.09,22.12,"2022-06-21 00:24:00",22.07,"2022-06-21 00:16:00",23.3,23.33,"2022-06-21 00:45:30",23.28,"2022-06-21 00:00:30",24.79,24.82,"2022-06-21 00:59:00",24.76,"2022-06-21 00:00:30",18.36,18.38,"2022-06-21 00:56:00",18.34,"2022-06-21 00:01:00",15.16,15.18,"2022-06-21 00:57:30",15.14,"2022-06-21 00:04:30",25.1,25.11,"2022-06-21 00:07:00",25.09,"2022-06-21 00:08:30",0.000422648,0,0.997,106.2,38.9,151,3.6,"2022-06-21 00:42:00",0,"2022-06-21 00:05:30",2.382,107.8,28.05,102,5.7,"2022-06-21 00:19:00",0.3,"2022-06-21 00:44:30",-0.017,0
"2022-06-21 02:00:00",18084,91.9,"2022-06-21 01:01:00",12.73,0.043,"2022-06-21 01:25:30",0,"2022-06-21 01:00:30",943,20.25,20.43,"2022-06-21 01:54:30",20.16,"2022-06-21 01:22:30",95.8,96.9,"2022-06-21 01:05:00",94.7,"2022-06-21 01:34:00",22.71,22.81,"2022-06-21 01:10:00",22.63,"2022-06-21 01:58:30",23.43,23.53,"2022-06-21 01:11:00",23.37,"2022-06-21 01:15:30",24.18,24.24,"2022-06-21 01:00:30",24.06,"2022-06-21 01:30:30",24.58,24.59,"2022-06-21 01:08:00",24.53,"2022-06-21 01:51:30",24.68,24.75,"2022-06-21 01:04:00",24.56,"2022-06-21 01:45:00",24.77,24.85,"2022-06-21 01:32:00",24.72,"2022-06-21 01:39:30",22.06,22.09,"2022-06-21 01:00:30",22.03,"2022-06-21 01:49:00",23.34,23.35,"2022-06-21 01:57:30",23.3,"2022-06-21 01:04:30",24.85,24.89,"2022-06-21 02:00:00",24.81,"2022-06-21 01:00:30",18.39,18.41,"2022-06-21 01:59:00",18.38,"2022-06-21 01:01:00",15.17,15.19,"2022-06-21 01:44:30",15.15,"2022-06-21 01:11:30",25.1,25.11,"2022-06-21 01:03:00",25.09,"2022-06-21 01:15:30",0.0003843783,0,1.049,103.1,41.04,16,3.2,"2022-06-21 01:23:00",0,"2022-06-21 01:07:30",2.318,111.9,21.01,103,5.3,"2022-06-21 01:22:30",0.4,"2022-06-21 01:54:00",-0.017,0
"2022-06-21 03:00:00",18085,92,"2022-06-21 02:07:30",12.71,0.043,"2022-06-21 02:31:30",0,"2022-06-21 02:00:30",942,20.2,20.33,"2022-06-21 02:40:00",20.04,"2022-06-21 03:00:00",95.3,96.2,"2022-06-21 02:04:30",94.6,"2022-06-21 02:46:00",22.69,22.8,"2022-06-21 02:08:30",22.56,"2022-06-21 02:51:00",23.4,23.43,"2022-06-21 02:00:30",23.3,"2022-06-21 02:57:30",24.07,24.19,"2022-06-21 02:11:00",24.01,"2022-06-21 02:44:30",24.56,24.59,"2022-06-21 02:00:30",24.48,"2022-06-21 02:55:30",24.65,24.75,"2022-06-21 02:06:30",24.54,"2022-06-21 02:02:00",24.78,24.87,"2022-06-21 02:57:30",24.75,"2022-06-21 02:01:30",22.02,22.06,"2022-06-21 02:04:00",22,"2022-06-21 02:53:30",23.35,23.37,"2022-06-21 02:54:00",23.34,"2022-06-21 02:01:30",24.9,24.93,"2022-06-21 02:57:00",24.87,"2022-06-21 02:06:00",18.42,18.45,"2022-06-21 02:57:30",18.4,"2022-06-21 02:01:30",15.18,15.19,"2022-06-21 02:51:30",15.16,"2022-06-21 02:00:30",25.1,25.11,"2022-06-21 02:10:00",25.09,"2022-06-21 02:52:00",0.0003563132,0,1.203,105.8,37.6,135,3.7,"2022-06-21 02:51:00",0,"2022-06-21 02:18:00",2.518,109.5,22.76,111,5.3,"2022-06-21 02:04:00",0.6,"2022-06-21 02:44:00",-0.016,0
"2022-06-21 04:00:00",18086,92,"2022-06-21 03:31:00",12.69,0.043,"2022-06-21 03:15:30",0,"2022-06-21 03:00:30",942,20.11,20.3,"2022-06-21 03:40:30",19.97,"2022-06-21 03:07:00",93.9,95,"2022-06-21 03:05:30",92.8,"2022-06-21 03:48:30",22.54,22.73,"2022-06-21 03:04:30",22.46,"2022-06-21 03:31:30",23.27,23.43,"2022-06-21 03:01:30",23.19,"2022-06-21 03:49:30",24.03,24.06,"2022-06-21 03:00:30",24.01,"2022-06-21 03:32:30",24.5,24.59,"2022-06-21 03:02:00",24.41,"2022-06-21 03:26:30",24.58,24.67,"2022-06-21 03:10:30",24.54,"2022-06-21 03:05:30",24.78,24.87,"2022-06-21 03:59:00",24.74,"2022-06-21 03:06:00",22,22.03,"2022-06-21 03:09:00",21.97,"2022-06-21 03:54:00",23.37,23.39,"2022-06-21 03:04:00",23.35,"2022-06-21 03:02:30",24.94,24.96,"2022-06-21 03:58:00",24.92,"2022-06-21 03:01:00",18.46,18.49,"2022-06-21 03:56:30",18.44,"2022-06-21 03:06:00",15.19,15.2,"2022-06-21 03:37:30",15.17,"2022-06-21 03:07:00",25.1,25.11,"2022-06-21 03:01:00",25.09,"2022-06-21 03:13:30",0.0005807528,0,0.984,101.8,40.2,122,2.6,"2022-06-21 03:10:00",0,"2022-06-21 03:40:30",2.285,100.5,22.69,133,4.9,"2022-06-21 03:46:30",0,"2022-06-21 03:08:00",-0.017,0
"2022-06-21 05:00:00",18087,92.3,"2022-06-21 04:00:30",12.66,0.043,"2022-06-21 04:09:30",0,"2022-06-21 04:00:30",942,20.11,20.27,"2022-06-21 04:54:00",20.03,"2022-06-21 04:14:00",93.4,94.1,"2022-06-21 04:49:30",92.4,"2022-06-21 04:34:00",22.49,22.58,"2022-06-21 04:24:00",22.36,"2022-06-21 04:57:30",23.22,23.25,"2022-06-21 04:01:00",23.19,"2022-06-21 04:11:00",24.02,24.05,"2022-06-21 04:08:00",23.92,"2022-06-21 04:55:30",24.42,24.51,"2022-06-21 04:00:30",24.36,"2022-06-21 04:53:30",24.56,24.66,"2022-06-21 04:40:30",24.54,"2022-06-21 04:00:30",24.78,24.87,"2022-06-21 04:55:00",24.72,"2022-06-21 04:41:30",21.95,21.97,"2022-06-21 04:00:30",21.91,"2022-06-21 04:53:00",23.37,23.38,"2022-06-21 04:05:00",23.36,"2022-06-21 04:56:00",24.97,24.99,"2022-06-21 04:46:00",24.95,"2022-06-21 04:01:00",18.5,18.52,"2022-06-21 04:58:30",18.47,"2022-06-21 04:01:30",15.21,15.21,"2022-06-21 04:37:30",15.19,"2022-06-21 04:04:00",25.1,25.11,"2022-06-21 04:09:30",25.08,"2022-06-21 04:08:00",0.0004284889,0,1.044,97.6,32.49,41,3.2,"2022-06-21 04:11:30",0.3,"2022-06-21 04:12:30",2.508,99.1,23.77,46,4.5,"2022-06-21 04:38:30",1,"2022-06-21 04:28:00",-0.016,0
"2022-06-21 06:00:00",18088,92.5,"2022-06-21 05:09:00",12.62,0.076,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",943,20.01,20.17,"2022-06-21 05:39:30",19.9,"2022-06-21 05:51:00",94,94.7,"2022-06-21 05:34:30",93.2,"2022-06-21 05:48:00",22.37,22.55,"2022-06-21 05:02:00",22.27,"2022-06-21 05:51:00",23.2,23.23,"2022-06-21 05:01:00",23.1,"2022-06-21 05:57:30",23.94,24.03,"2022-06-21 05:01:00",23.82,"2022-06-21 05:46:30",24.39,24.46,"2022-06-21 05:06:30",24.36,"2022-06-21 05:20:30",24.54,24.62,"2022-06-21 05:54:30",24.54,"2022-06-21 05:00:30",24.78,24.89,"2022-06-21 05:19:00",24.69,"2022-06-21 05:52:00",21.92,21.95,"2022-06-21 05:05:00",21.89,"2022-06-21 05:42:00",23.36,23.37,"2022-06-21 05:04:30",23.35,"2022-06-21 05:33:30",25,25.03,"2022-06-21 05:47:30",24.98,"2022-06-21 05:05:30",18.53,18.54,"2022-06-21 05:52:30",18.51,"2022-06-21 05:01:00",15.22,15.23,"2022-06-21 05:55:00",15.21,"2022-06-21 05:24:00",25.1,25.11,"2022-06-21 05:29:00",25.08,"2022-06-21 05:10:00",0.2028,0,1.318,101,43.17,121,3.7,"2022-06-21 05:35:30",0,"2022-06-21 05:03:30",2.698,102.6,26.33,104,5.2,"2022-06-21 05:11:30",0.5,"2022-06-21 05:37:30",0.002,0
"2022-06-21 07:00:00",18089,92.5,"2022-06-21 06:59:30",12.68,12.81,"2022-06-21 06:01:30",0.002,"2022-06-21 06:22:00",943,20.74,21.83,"2022-06-21 06:54:00",19.97,"2022-06-21 06:00:30",90.4,94.2,"2022-06-21 06:04:30",85.4,"2022-06-21 06:56:30",22.34,22.42,"2022-06-21 06:17:30",22.25,"2022-06-21 06:37:30",23.09,23.23,"2022-06-21 06:05:30",23.01,"2022-06-21 06:34:00",23.84,23.93,"2022-06-21 06:06:30",23.82,"2022-06-21 06:02:00",24.38,24.41,"2022-06-21 06:25:30",24.34,"2022-06-21 06:41:00",24.54,24.59,"2022-06-21 06:18:30",24.52,"2022-06-21 06:24:00",24.77,24.85,"2022-06-21 06:11:30",24.69,"2022-06-21 06:32:30",21.87,21.91,"2022-06-21 06:01:00",21.84,"2022-06-21 06:58:30",23.36,23.37,"2022-06-21 06:03:30",23.35,"2022-06-21 06:02:00",25.03,25.04,"2022-06-21 06:52:00",25.02,"2022-06-21 06:00:30",18.55,18.57,"2022-06-21 06:56:00",18.54,"2022-06-21 06:04:00",15.23,15.24,"2022-06-21 06:51:00",15.22,"2022-06-21 06:01:00",25.1,25.12,"2022-06-21 06:20:30",25.09,"2022-06-21 06:59:00",2.892598,0,1.409,90.6,45.57,126,3.2,"2022-06-21 06:45:30",0,"2022-06-21 06:11:00",2.917,99,26.69,69,5.6,"2022-06-21 06:35:00",0,"2022-06-21 06:13:00",0.486,0.234
"2022-06-21 08:00:00",18090,75.09,"2022-06-21 07:56:00",13.33,13.6,"2022-06-21 07:13:00",0.27,"2022-06-21 07:55:30",943,22.28,23.12,"2022-06-21 07:45:30",21.47,"2022-06-21 07:07:30",83.5,86.5,"2022-06-21 07:19:30",79.42,"2022-06-21 07:49:00",22.33,22.42,"2022-06-21 07:59:00",22.25,"2022-06-21 07:14:30",23.02,23.06,"2022-06-21 07:01:30",22.99,"2022-06-21 07:08:00",23.82,23.85,"2022-06-21 07:03:30",23.8,"2022-06-21 07:45:00",24.38,24.41,"2022-06-21 07:38:00",24.34,"2022-06-21 07:14:00",24.54,24.58,"2022-06-21 07:01:00",24.54,"2022-06-21 07:00:30",24.75,24.85,"2022-06-21 07:21:00",24.66,"2022-06-21 07:09:30",21.84,21.86,"2022-06-21 07:03:30",21.82,"2022-06-21 07:34:30",23.36,23.37,"2022-06-21 07:27:30",23.34,"2022-06-21 07:53:30",25.04,25.05,"2022-06-21 07:27:30",25.03,"2022-06-21 07:02:00",18.57,18.58,"2022-06-21 07:58:30",18.56,"2022-06-21 07:01:00",15.24,15.24,"2022-06-21 07:49:00",15.23,"2022-06-21 07:02:30",25.1,25.12,"2022-06-21 07:02:30",25.08,"2022-06-21 07:04:30",6.475994,0,1.558,100.9,41.87,103,3.9,"2022-06-21 07:26:30",0,"2022-06-21 07:37:00",3.457,106.7,25.56,140,6.8,"2022-06-21 07:22:00",0.8,"2022-06-21 07:32:00",1.168,0.993
"2022-06-21 09:00:00",18091,71.81,"2022-06-21 08:55:30",13.45,14.01,"2022-06-21 08:00:30",0.227,"2022-06-21 08:41:00",944,23.26,24.19,"2022-06-21 08:54:00",22.32,"2022-06-21 08:02:00",78.26,83.1,"2022-06-21 08:04:30",73.71,"2022-06-21 08:55:00",22.48,22.67,"2022-06-21 08:59:00",22.27,"2022-06-21 08:01:30",23.02,23.03,"2022-06-21 08:00:30",22.98,"2022-06-21 08:31:00",23.82,23.84,"2022-06-21 08:12:00",23.77,"2022-06-21 08:25:30",24.38,24.39,"2022-06-21 08:02:00",24.31,"2022-06-21 08:59:30",24.54,24.58,"2022-06-21 08:37:00",24.54,"2022-06-21 08:00:30",24.73,24.83,"2022-06-21 08:24:00",24.64,"2022-06-21 08:53:00",21.79,21.83,"2022-06-21 08:02:30",21.76,"2022-06-21 08:51:00",23.33,23.35,"2022-06-21 08:03:00",23.32,"2022-06-21 08:44:00",25.04,25.05,"2022-06-21 08:08:30",25.03,"2022-06-21 08:50:30",18.58,18.59,"2022-06-21 08:54:00",18.57,"2022-06-21 08:04:30",15.24,15.24,"2022-06-21 08:01:30",15.23,"2022-06-21 08:36:00",25.1,25.12,"2022-06-21 08:10:00",25.08,"2022-06-21 08:41:00",8.319841,0,2.12,105.4,33.76,88,5,"2022-06-21 08:31:00",0.4,"2022-06-21 08:35:30",4.847,98.2,28.09,91,11.5,"2022-06-21 08:45:30",1.1,"2022-06-21 08:30:30",1.51,1.776
"2022-06-21 10:00:00",18092,69.09,"2022-06-21 09:52:00",13.48,17.59,"2022-06-21 09:31:00",0.198,"2022-06-21 09:56:00",944,24.35,24.87,"2022-06-21 09:59:00",23.56,"2022-06-21 09:02:30",71.5,75.18,"2022-06-21 09:04:30",68.18,"2022-06-21 09:48:30",22.79,23.01,"2022-06-21 10:00:00",22.58,"2022-06-21 09:00:30",23.03,23.13,"2022-06-21 09:59:30",22.99,"2022-06-21 09:17:00",23.8,23.84,"2022-06-21 09:09:30",23.72,"2022-06-21 09:26:00",24.34,24.38,"2022-06-21 09:01:30",24.23,"2022-06-21 09:59:30",24.54,24.56,"2022-06-21 09:07:00",24.54,"2022-06-21 09:00:30",24.69,24.8,"2022-06-21 09:09:30",24.59,"2022-06-21 09:24:00",21.73,21.77,"2022-06-21 09:01:00",21.7,"2022-06-21 09:39:30",23.31,23.32,"2022-06-21 09:00:30",23.28,"2022-06-21 09:59:30",25.03,25.05,"2022-06-21 09:04:30",25.02,"2022-06-21 09:53:00",18.59,18.6,"2022-06-21 09:48:30",18.58,"2022-06-21 09:10:00",15.23,15.24,"2022-06-21 09:00:30",15.23,"2022-06-21 09:39:30",25.11,25.13,"2022-06-21 09:22:30",25.09,"2022-06-21 09:03:00",11.15802,0,2.298,103.3,34.37,111,5.8,"2022-06-21 09:44:30",0.3,"2022-06-21 09:51:00",5.304,94.6,24.76,59,12.1,"2022-06-21 09:41:00",0.9,"2022-06-21 09:42:00",2.067,2.448
"2022-06-21 11:00:00",18093,65.6,"2022-06-21 10:52:00",13.45,16.99,"2022-06-21 10:47:00",0.14,"2022-06-21 10:04:30",943,25.49,26.37,"2022-06-21 10:59:30",24.67,"2022-06-21 10:03:30",66.57,70.43,"2022-06-21 10:04:30",62.81,"2022-06-21 10:48:00",23.21,23.47,"2022-06-21 10:56:00",22.94,"2022-06-21 10:01:00",23.18,23.23,"2022-06-21 10:09:00",23.02,"2022-06-21 10:03:30",23.78,23.84,"2022-06-21 10:18:30",23.64,"2022-06-21 10:12:30",24.28,24.38,"2022-06-21 10:04:30",24.18,"2022-06-21 10:47:00",24.54,24.6,"2022-06-21 10:47:00",24.51,"2022-06-21 10:19:30",24.65,24.77,"2022-06-21 10:27:00",24.56,"2022-06-21 10:57:30",21.66,21.71,"2022-06-21 10:00:30",21.6,"2022-06-21 10:58:30",23.26,23.3,"2022-06-21 10:05:30",23.24,"2022-06-21 10:55:30",25.02,25.04,"2022-06-21 10:03:00",25,"2022-06-21 10:53:30",18.59,18.6,"2022-06-21 10:08:30",18.58,"2022-06-21 10:20:00",15.22,15.23,"2022-06-21 10:07:00",15.22,"2022-06-21 10:46:00",25.1,25.12,"2022-06-21 10:05:30",25.09,"2022-06-21 10:32:00",14.56412,0,2.434,102.3,39.59,73,5.7,"2022-06-21 10:08:00",0,"2022-06-21 10:25:00",5.258,102.8,27.33,77,10.9,"2022-06-21 10:08:00",0.3,"2022-06-21 10:50:30",2.749,2.932
"2022-06-21 12:00:00",18094,65.5,"2022-06-21 11:10:30",13.41,18.43,"2022-06-21 11:40:00",0.112,"2022-06-21 11:32:30",943,26.27,26.97,"2022-06-21 11:47:30",25.84,"2022-06-21 11:17:00",62.36,65.8,"2022-06-21 11:13:30",58.45,"2022-06-21 11:30:30",23.75,24.1,"2022-06-21 12:00:00",23.47,"2022-06-21 11:00:30",23.35,23.48,"2022-06-21 11:55:00",23.15,"2022-06-21 11:01:00",23.82,23.84,"2022-06-21 11:10:30",23.72,"2022-06-21 11:08:00",24.22,24.33,"2022-06-21 11:00:30",24.18,"2022-06-21 11:13:30",24.52,24.56,"2022-06-21 11:05:00",24.45,"2022-06-21 11:50:00",24.62,24.76,"2022-06-21 11:17:00",24.54,"2022-06-21 11:41:30",21.57,21.62,"2022-06-21 11:06:30",21.51,"2022-06-21 11:57:30",23.22,23.26,"2022-06-21 11:03:00",23.19,"2022-06-21 11:55:00",25,25.02,"2022-06-21 11:04:30",24.99,"2022-06-21 11:46:00",18.59,18.6,"2022-06-21 11:01:00",18.58,"2022-06-21 11:00:30",15.22,15.23,"2022-06-21 11:15:30",15.21,"2022-06-21 11:30:30",25.1,25.11,"2022-06-21 11:01:30",25.08,"2022-06-21 11:11:00",13.39574,0,2.232,98.6,38.08,101,7.1,"2022-06-21 11:15:30",0.3,"2022-06-21 11:53:00",4.942,97.7,31.37,140,10.1,"2022-06-21 11:09:30",0.8,"2022-06-21 11:44:30",2.584,3.192
"2022-06-21 13:00:00",18095,67.18,"2022-06-21 12:00:30",13.42,17.13,"2022-06-21 12:10:30",0.129,"2022-06-21 12:42:30",942,26.28,27.24,"2022-06-21 12:57:30",25.27,"2022-06-21 12:12:30",62.23,65.66,"2022-06-21 12:13:30",59.12,"2022-06-21 12:58:30",24.22,24.4,"2022-06-21 12:57:30",24.08,"2022-06-21 12:00:30",23.61,23.83,"2022-06-21 12:59:00",23.41,"2022-06-21 12:04:30",23.83,23.9,"2022-06-21 12:54:00",23.8,"2022-06-21 12:08:30",24.22,24.33,"2022-06-21 12:24:30",24.14,"2022-06-21 12:50:30",24.51,24.56,"2022-06-21 12:14:00",24.41,"2022-06-21 12:49:30",24.59,24.66,"2022-06-21 12:32:00",24.54,"2022-06-21 12:15:30",21.49,21.53,"2022-06-21 12:10:00",21.44,"2022-06-21 13:00:00",23.17,23.2,"2022-06-21 12:02:00",23.14,"2022-06-21 12:58:30",24.99,25,"2022-06-21 12:12:00",24.98,"2022-06-21 12:54:30",18.59,18.6,"2022-06-21 12:02:00",18.58,"2022-06-21 12:25:30",15.22,15.24,"2022-06-21 12:20:30",15.21,"2022-06-21 12:20:00",25.1,25.11,"2022-06-21 12:05:00",25.08,"2022-06-21 12:28:00",10.96315,0,2.087,103.3,40.68,163,5.6,"2022-06-21 12:28:00",0.3,"2022-06-21 12:08:30",4.633,98.4,30.35,126,10.5,"2022-06-21 12:58:00",0.5,"2022-06-21 12:44:00",2.125,3.198
"2022-06-21 14:00:00",18096,69.61,"2022-06-21 13:28:30",13.42,16.27,"2022-06-21 13:09:30",0.087,"2022-06-21 13:22:00",942,26.14,27.66,"2022-06-21 13:09:00",24.14,"2022-06-21 14:00:00",63.16,73.2,"2022-06-21 13:43:30",57.05,"2022-06-21 13:20:30",24.58,24.69,"2022-06-21 13:35:30",24.34,"2022-06-21 13:00:30",23.87,24.03,"2022-06-21 13:58:00",23.72,"2022-06-21 13:03:30",23.98,24.03,"2022-06-21 13:28:00",23.82,"2022-06-21 13:00:30",24.29,24.38,"2022-06-21 13:52:00",24.18,"2022-06-21 13:01:30",24.48,24.54,"2022-06-21 13:04:00",24.38,"2022-06-21 13:37:00",24.58,24.64,"2022-06-21 13:10:30",24.54,"2022-06-21 13:02:00",21.39,21.45,"2022-06-21 13:00:30",21.36,"2022-06-21 13:59:00",23.13,23.15,"2022-06-21 13:00:30",23.1,"2022-06-21 13:58:00",24.97,24.99,"2022-06-21 13:02:30",24.95,"2022-06-21 13:46:00",18.58,18.59,"2022-06-21 13:00:30",18.57,"2022-06-21 13:38:30",15.22,15.24,"2022-06-21 14:00:00",15.21,"2022-06-21 13:00:30",25.09,25.1,"2022-06-21 13:00:30",25.08,"2022-06-21 13:17:00",8.270696,0,2.131,95.7,39.74,45,6.6,"2022-06-21 13:22:30",0.3,"2022-06-21 13:29:30",4.906,95.9,26.86,60,9.8,"2022-06-21 13:22:30",1.7,"2022-06-21 13:25:30",1.597,2.954
"2022-06-21 15:00:00",18097,76.27,"2022-06-21 14:00:30",13.45,18.91,"2022-06-21 14:59:00",0.128,"2022-06-21 14:55:00",942,24.44,24.94,"2022-06-21 14:34:00",23.89,"2022-06-21 14:08:30",72.02,74.61,"2022-06-21 14:49:30",66.97,"2022-06-21 14:01:00",24.69,24.71,"2022-06-21 14:01:30",24.67,"2022-06-21 14:18:30",24.09,24.23,"2022-06-21 14:48:00",23.93,"2022-06-21 14:04:00",24.08,24.21,"2022-06-21 14:49:30",24.03,"2022-06-21 14:00:30",24.36,24.38,"2022-06-21 14:11:00",24.25,"2022-06-21 14:06:30",24.48,24.56,"2022-06-21 14:40:00",24.37,"2022-06-21 14:04:00",24.58,24.65,"2022-06-21 14:37:30",24.54,"2022-06-21 14:01:30",21.33,21.37,"2022-06-21 14:04:30",21.29,"2022-06-21 14:55:30",23.09,23.12,"2022-06-21 14:03:30",23.07,"2022-06-21 14:45:00",24.96,24.97,"2022-06-21 14:01:30",24.94,"2022-06-21 14:53:00",18.58,18.6,"2022-06-21 14:13:30",18.57,"2022-06-21 14:02:00",15.23,15.24,"2022-06-21 14:28:30",15.21,"2022-06-21 14:29:30",25.09,25.1,"2022-06-21 14:02:00",25.08,"2022-06-21 14:49:00",5.558384,0,1.343,75.25,49.16,111,5.9,"2022-06-21 14:50:00",0,"2022-06-21 14:07:00",2.902,81.9,35.82,136,6.9,"2022-06-21 14:50:00",0.6,"2022-06-21 14:55:00",1.053,2.474
"2022-06-21 16:00:00",18098,80.8,"2022-06-21 15:00:30",13.48,16.12,"2022-06-21 15:45:30",0.114,"2022-06-21 15:48:30",942,24.9,25.46,"2022-06-21 15:59:00",24.41,"2022-06-21 15:15:00",70.99,74.3,"2022-06-21 15:02:00",65.42,"2022-06-21 16:00:00",24.69,24.73,"2022-06-21 15:05:00",24.64,"2022-06-21 16:00:00",24.25,24.39,"2022-06-21 15:55:30",24.11,"2022-06-21 15:09:00",24.24,24.27,"2022-06-21 15:55:30",24.16,"2022-06-21 15:08:30",24.38,24.41,"2022-06-21 15:59:30",24.36,"2022-06-21 15:11:30",24.5,24.58,"2022-06-21 15:39:00",24.38,"2022-06-21 15:10:00",24.57,24.63,"2022-06-21 15:12:30",24.54,"2022-06-21 15:03:00",21.26,21.3,"2022-06-21 15:02:30",21.21,"2022-06-21 16:00:00",23.06,23.09,"2022-06-21 15:02:00",23.03,"2022-06-21 15:51:00",24.95,24.95,"2022-06-21 15:06:00",24.94,"2022-06-21 15:00:30",18.58,18.59,"2022-06-21 15:19:30",18.58,"2022-06-21 15:00:30",15.23,15.24,"2022-06-21 15:03:00",15.22,"2022-06-21 15:25:00",25.09,25.1,"2022-06-21 15:03:00",25.08,"2022-06-21 15:20:30",4.047648,0,1.468,105.3,41.74,161,3.6,"2022-06-21 15:36:30",0,"2022-06-21 15:19:00",3.078,108.4,28.84,121,6.3,"2022-06-21 15:53:00",0,"2022-06-21 15:46:30",0.765,1.813
"2022-06-21 17:00:00",18099,81,"2022-06-21 16:37:30",13.17,13.29,"2022-06-21 16:58:30",0.002,"2022-06-21 16:07:00",942,24.63,25.39,"2022-06-21 16:00:30",23.64,"2022-06-21 17:00:00",63.38,65.94,"2022-06-21 16:05:30",60.96,"2022-06-21 16:38:30",24.56,24.69,"2022-06-21 16:00:30",24.41,"2022-06-21 16:56:00",24.35,24.43,"2022-06-21 16:00:30",24.27,"2022-06-21 16:09:30",24.3,24.45,"2022-06-21 16:59:00",24.22,"2022-06-21 16:03:00",24.39,24.43,"2022-06-21 16:29:30",24.3,"2022-06-21 16:06:30",24.53,24.56,"2022-06-21 16:09:00",24.48,"2022-06-21 16:00:30",24.59,24.67,"2022-06-21 16:21:00",24.54,"2022-06-21 16:00:30",21.2,21.23,"2022-06-21 16:01:00",21.16,"2022-06-21 16:58:00",23.03,23.05,"2022-06-21 16:01:00",23.01,"2022-06-21 16:56:00",24.94,24.95,"2022-06-21 16:20:30",24.92,"2022-06-21 16:53:30",18.6,18.6,"2022-06-21 16:44:30",18.59,"2022-06-21 16:00:30",15.24,15.25,"2022-06-21 16:21:00",15.23,"2022-06-21 16:01:00",25.09,25.1,"2022-06-21 16:00:30",25.07,"2022-06-21 16:29:30",1.604828,0,1.457,103,41.39,109,4,"2022-06-21 16:38:00",0,"2022-06-21 16:09:30",3.282,117.7,27.47,122,6.8,"2022-06-21 16:21:00",0.8,"2022-06-21 16:57:00",0.291,1.044
"2022-06-21 18:00:00",18100,83.4,"2022-06-21 17:00:30",12.89,0.193,"2022-06-21 18:00:00",0,"2022-06-21 17:11:00",942,22.59,23.7,"2022-06-21 17:01:00",21.6,"2022-06-21 17:53:30",72.04,78.62,"2022-06-21 17:54:30",64.75,"2022-06-21 17:00:30",24.23,24.49,"2022-06-21 17:00:30",24.02,"2022-06-21 18:00:00",24.35,24.43,"2022-06-21 17:11:00",24.27,"2022-06-21 17:16:00",24.44,24.47,"2022-06-21 17:19:00",24.34,"2022-06-21 17:02:30",24.47,24.59,"2022-06-21 17:31:00",24.38,"2022-06-21 17:01:00",24.54,24.56,"2022-06-21 17:01:30",24.51,"2022-06-21 17:05:00",24.59,24.68,"2022-06-21 17:11:00",24.54,"2022-06-21 17:00:30",21.15,21.18,"2022-06-21 17:05:00",21.11,"2022-06-21 17:59:00",23.01,23.03,"2022-06-21 17:01:00",22.99,"2022-06-21 17:54:00",24.93,24.95,"2022-06-21 17:02:00",24.92,"2022-06-21 17:18:30",18.6,18.61,"2022-06-21 17:26:00",18.59,"2022-06-21 17:17:30",15.25,15.26,"2022-06-21 17:54:00",15.24,"2022-06-21 17:00:30",25.1,25.1,"2022-06-21 17:15:00",25.08,"2022-06-21 17:03:00",0.06926857,0,1.013,99.5,53.79,94,4.4,"2022-06-21 17:33:30",0,"2022-06-21 17:02:00",2.282,111.2,38.37,96,6.7,"2022-06-21 17:33:30",0,"2022-06-21 17:02:30",0.033,0.268
"2022-06-21 19:00:00",18101,85,"2022-06-21 18:00:30",12.84,0.044,"2022-06-21 18:55:00",0,"2022-06-21 18:00:30",942,21.37,21.87,"2022-06-21 18:00:30",20.82,"2022-06-21 19:00:00",80.4,83,"2022-06-21 19:00:00",77.32,"2022-06-21 18:00:30",23.86,24.08,"2022-06-21 18:00:30",23.68,"2022-06-21 18:54:00",24.29,24.43,"2022-06-21 18:02:00",24.13,"2022-06-21 18:47:30",24.45,24.5,"2022-06-21 18:36:30",24.43,"2022-06-21 18:06:30",24.57,24.59,"2022-06-21 18:01:30",24.51,"2022-06-21 18:06:30",24.54,24.58,"2022-06-21 18:07:00",24.52,"2022-06-21 18:48:30",24.59,24.67,"2022-06-21 18:30:00",24.54,"2022-06-21 18:00:30",21.09,21.13,"2022-06-21 18:06:30",21.05,"2022-06-21 18:46:00",22.98,23,"2022-06-21 18:07:00",22.97,"2022-06-21 18:27:00",24.93,24.94,"2022-06-21 18:04:00",24.93,"2022-06-21 18:00:30",18.6,18.61,"2022-06-21 18:53:30",18.59,"2022-06-21 18:04:30",15.26,15.27,"2022-06-21 18:43:00",15.25,"2022-06-21 18:03:00",25.1,25.11,"2022-06-21 18:35:30",25.09,"2022-06-21 18:06:30",0.001856582,0,0.763,144.6,60.73,56,2.8,"2022-06-21 18:00:30",0,"2022-06-21 18:01:30",1.659,148.6,46.3,89,4.9,"2022-06-21 18:53:30",0,"2022-06-21 18:39:00",-0.017,0
"2022-06-21 20:00:00",18102,85.2,"2022-06-21 19:20:00",12.81,0.043,"2022-06-21 19:55:30",0,"2022-06-21 19:00:30",943,20.65,21.08,"2022-06-21 19:02:30",20.36,"2022-06-21 19:39:00",84.7,86.1,"2022-06-21 19:40:00",81.9,"2022-06-21 19:02:30",23.53,23.76,"2022-06-21 19:08:00",23.32,"2022-06-21 19:59:00",24.16,24.24,"2022-06-21 19:01:00",23.95,"2022-06-21 19:57:30",24.45,24.5,"2022-06-21 19:47:30",24.43,"2022-06-21 19:01:00",24.58,24.61,"2022-06-21 19:28:00",24.55,"2022-06-21 19:46:00",24.54,24.58,"2022-06-21 19:03:30",24.52,"2022-06-21 19:33:30",24.59,24.71,"2022-06-21 19:39:30",24.54,"2022-06-21 19:00:30",21.04,21.07,"2022-06-21 19:17:00",21.01,"2022-06-21 19:53:00",22.96,22.99,"2022-06-21 19:02:30",22.94,"2022-06-21 19:49:00",24.93,24.94,"2022-06-21 19:07:30",24.92,"2022-06-21 19:42:00",18.61,18.62,"2022-06-21 19:55:30",18.6,"2022-06-21 19:00:30",15.28,15.28,"2022-06-21 19:55:30",15.27,"2022-06-21 19:00:30",25.11,25.13,"2022-06-21 19:51:30",25.09,"2022-06-21 19:11:00",0.001871914,0,0.799,112,50.42,106,3.9,"2022-06-21 19:48:00",0,"2022-06-21 19:04:30",1.797,107.1,35.4,64,4.2,"2022-06-21 19:42:00",0,"2022-06-21 19:06:30",-0.018,0
"2022-06-21 21:00:00",18103,86.6,"2022-06-21 20:37:30",12.79,0.042,"2022-06-21 20:58:00",0,"2022-06-21 20:00:30",943,20.11,20.73,"2022-06-21 20:10:00",19.71,"2022-06-21 20:58:00",88.1,90.9,"2022-06-21 20:59:30",85.1,"2022-06-21 20:02:30",23.18,23.32,"2022-06-21 20:01:00",23.06,"2022-06-21 21:00:00",23.99,24.09,"2022-06-21 20:03:00",23.89,"2022-06-21 20:33:30",24.45,24.48,"2022-06-21 20:04:00",24.43,"2022-06-21 20:28:30",24.59,24.66,"2022-06-21 20:45:30",24.57,"2022-06-21 20:56:00",24.54,24.58,"2022-06-21 20:19:00",24.52,"2022-06-21 20:53:30",24.61,24.75,"2022-06-21 20:53:30",24.54,"2022-06-21 20:05:00",21,21.03,"2022-06-21 20:00:30",20.96,"2022-06-21 20:58:30",22.94,22.97,"2022-06-21 20:03:30",22.91,"2022-06-21 20:49:30",24.92,24.93,"2022-06-21 20:02:30",24.91,"2022-06-21 21:00:00",18.61,18.62,"2022-06-21 20:46:00",18.61,"2022-06-21 20:04:00",15.29,15.29,"2022-06-21 20:49:30",15.28,"2022-06-21 20:01:00",25.12,25.13,"2022-06-21 20:44:00",25.1,"2022-06-21 20:42:30",0.001549772,0,1.039,89.8,42.61,140,3.6,"2022-06-21 20:40:30",0,"2022-06-21 20:56:00",2.457,102.7,31,159,4.7,"2022-06-21 20:59:30",0.3,"2022-06-21 20:34:00",-0.016,0
"2022-06-21 22:00:00",18104,86.9,"2022-06-21 21:00:30",12.8,0.042,"2022-06-21 21:34:00",0,"2022-06-21 21:00:30",943,20.2,20.47,"2022-06-21 21:39:00",19.71,"2022-06-21 21:01:30",88.8,90.7,"2022-06-21 21:04:30",87.5,"2022-06-21 21:45:30",22.95,23.17,"2022-06-21 21:01:00",22.78,"2022-06-21 21:57:00",23.83,23.98,"2022-06-21 21:02:00",23.72,"2022-06-21 21:57:30",24.43,24.46,"2022-06-21 21:15:30",24.32,"2022-06-21 22:00:00",24.6,24.69,"2022-06-21 21:57:30",24.55,"2022-06-21 21:05:30",24.55,24.62,"2022-06-21 22:00:00",24.52,"2022-06-21 21:16:00",24.64,24.76,"2022-06-21 21:55:30",24.56,"2022-06-21 21:07:30",20.95,20.98,"2022-06-21 21:08:00",20.91,"2022-06-21 21:55:30",22.91,22.94,"2022-06-21 21:06:00",22.89,"2022-06-21 21:59:00",24.91,24.92,"2022-06-21 21:02:30",24.89,"2022-06-21 21:57:00",18.62,18.62,"2022-06-21 21:34:30",18.61,"2022-06-21 21:34:00",15.3,15.3,"2022-06-21 21:46:00",15.29,"2022-06-21 21:03:00",25.12,25.14,"2022-06-21 21:41:30",25.1,"2022-06-21 21:36:00",0.00141224,0,1.638,117.9,56.64,87,4.4,"2022-06-21 21:14:30",0,"2022-06-21 21:06:00",3.539,152.3,31.96,148,6.3,"2022-06-21 21:30:30",0,"2022-06-21 21:06:00",-0.012,0
"2022-06-21 23:00:00",18105,87.7,"2022-06-21 23:00:00",12.78,0.042,"2022-06-21 22:00:30",0,"2022-06-21 22:00:30",943,20.33,20.5,"2022-06-21 22:00:30",20.16,"2022-06-21 22:18:30",88.2,89,"2022-06-21 22:15:00",87.2,"2022-06-21 22:31:00",22.72,22.89,"2022-06-21 22:05:30",22.61,"2022-06-21 22:58:00",23.66,23.83,"2022-06-21 22:02:00",23.57,"2022-06-21 22:49:00",24.3,24.45,"2022-06-21 22:03:30",24.24,"2022-06-21 22:18:00",24.59,24.64,"2022-06-21 22:06:00",24.57,"2022-06-21 22:19:30",24.58,24.72,"2022-06-21 22:58:30",24.54,"2022-06-21 22:01:00",24.67,24.78,"2022-06-21 22:03:30",24.56,"2022-06-21 22:12:30",20.91,20.95,"2022-06-21 22:05:00",20.88,"2022-06-21 22:56:00",22.89,22.91,"2022-06-21 22:12:30",22.87,"2022-06-21 22:59:00",24.91,24.92,"2022-06-21 22:13:30",24.9,"2022-06-21 22:03:00",18.62,18.62,"2022-06-21 22:08:30",18.61,"2022-06-21 22:18:30",15.3,15.31,"2022-06-21 22:24:00",15.29,"2022-06-21 22:07:30",25.12,25.14,"2022-06-21 22:55:30",25.1,"2022-06-21 22:33:00",0.001033633,0,1.822,130.7,60.39,82,5,"2022-06-21 22:43:00",0,"2022-06-21 22:13:30",3.472,151,39.71,119,7.3,"2022-06-21 22:17:30",0.3,"2022-06-21 22:06:30",-0.01,0
"2022-06-22 00:00:00",18106,87.3,"2022-06-21 23:08:30",12.77,0.042,"2022-06-21 23:24:30",0,"2022-06-21 23:00:30",943,20.25,20.47,"2022-06-21 23:39:30",20.1,"2022-06-21 23:54:00",88.2,89.2,"2022-06-21 23:39:00",87,"2022-06-21 23:01:00",22.54,22.74,"2022-06-21 23:03:00",22.46,"2022-06-21 23:15:00",23.54,23.63,"2022-06-21 23:00:30",23.41,"2022-06-22 00:00:00",24.24,24.28,"2022-06-21 23:07:30",24.22,"2022-06-21 23:25:00",24.59,24.64,"2022-06-21 23:08:30",24.56,"2022-06-21 23:24:30",24.59,24.72,"2022-06-21 23:31:30",24.54,"2022-06-21 23:03:30",24.69,24.81,"2022-06-21 23:55:00",24.57,"2022-06-21 23:59:00",20.88,20.92,"2022-06-21 23:06:00",20.84,"2022-06-21 23:54:30",22.86,22.89,"2022-06-21 23:00:30",22.84,"2022-06-21 23:29:30",24.89,24.91,"2022-06-21 23:00:30",24.88,"2022-06-21 23:56:30",18.62,18.62,"2022-06-21 23:05:30",18.61,"2022-06-21 23:10:30",15.31,15.31,"2022-06-21 23:18:00",15.29,"2022-06-21 23:08:00",25.12,25.15,"2022-06-21 23:26:00",25.11,"2022-06-21 23:14:00",0.0008855325,0,1.712,104.7,50.09,53,4.4,"2022-06-22 00:00:00",0.3,"2022-06-21 23:01:30",3.362,124.4,29.72,104,6.9,"2022-06-22 00:00:00",0.4,"2022-06-21 23:32:00",-0.011,0
"2022-06-22 01:00:00",18107,85.6,"2022-06-22 00:29:00",12.76,0.041,"2022-06-22 00:24:00",0,"2022-06-22 00:00:30",942,20.02,20.24,"2022-06-22 00:55:00",19.71,"2022-06-22 00:30:30",86.5,89,"2022-06-22 00:21:00",82.3,"2022-06-22 00:47:30",22.37,22.53,"2022-06-22 00:03:00",22.25,"2022-06-22 00:36:00",23.39,23.45,"2022-06-22 00:00:30",23.24,"2022-06-22 00:59:30",24.21,24.26,"2022-06-22 00:01:00",24.11,"2022-06-22 00:46:30",24.58,24.59,"2022-06-22 00:00:30",24.51,"2022-06-22 00:42:00",24.58,24.67,"2022-06-22 00:05:00",24.54,"2022-06-22 00:02:30",24.72,24.83,"2022-06-22 00:09:30",24.62,"2022-06-22 00:15:00",20.85,20.87,"2022-06-22 00:06:30",20.82,"2022-06-22 00:54:30",22.84,22.85,"2022-06-22 00:00:30",22.82,"2022-06-22 00:39:30",24.88,24.89,"2022-06-22 00:46:30",24.87,"2022-06-22 00:39:30",18.61,18.62,"2022-06-22 00:52:00",18.61,"2022-06-22 00:28:00",15.31,15.32,"2022-06-22 00:02:30",15.3,"2022-06-22 00:30:00",25.13,25.14,"2022-06-22 01:00:00",25.11,"2022-06-22 00:13:30",0.0008203906,0,1.553,117.6,44.89,157,4.6,"2022-06-22 00:46:30",0,"2022-06-22 00:15:00",3.308,128.7,30.83,139,9,"2022-06-22 00:46:00",0,"2022-06-22 00:14:30",-0.011,0
"2022-06-22 02:00:00",18108,84.4,"2022-06-22 01:20:00",12.75,0.041,"2022-06-22 01:18:30",0,"2022-06-22 01:00:30",941,20.06,20.38,"2022-06-22 01:39:00",19.64,"2022-06-22 01:18:00",82.5,83.6,"2022-06-22 01:22:30",80.7,"2022-06-22 01:49:00",22.23,22.38,"2022-06-22 01:00:30",22.05,"2022-06-22 01:53:00",23.22,23.31,"2022-06-22 01:04:00",23.15,"2022-06-22 02:00:00",24.06,24.19,"2022-06-22 01:02:00",24.01,"2022-06-22 01:58:00",24.55,24.59,"2022-06-22 01:00:30",24.46,"2022-06-22 01:51:30",24.57,24.7,"2022-06-22 01:16:30",24.54,"2022-06-22 01:01:30",24.73,24.85,"2022-06-22 01:11:30",24.63,"2022-06-22 01:09:00",20.8,20.83,"2022-06-22 01:03:00",20.78,"2022-06-22 01:18:00",22.82,22.85,"2022-06-22 01:06:00",22.79,"2022-06-22 01:56:00",24.88,24.89,"2022-06-22 01:10:30",24.87,"2022-06-22 01:03:30",18.61,18.62,"2022-06-22 01:37:00",18.6,"2022-06-22 01:31:00",15.31,15.32,"2022-06-22 01:00:30",15.3,"2022-06-22 01:16:30",25.13,25.15,"2022-06-22 01:45:00",25.11,"2022-06-22 01:01:00",0.0008642419,0,1.591,108.6,50.9,270,5.3,"2022-06-22 01:27:00",0,"2022-06-22 01:00:30",3.409,130.9,32.05,171,9.4,"2022-06-22 01:56:00",0.3,"2022-06-22 02:00:00",-0.008,0
"2022-06-22 03:00:00",18109,85.8,"2022-06-22 02:44:30",12.74,0.041,"2022-06-22 02:33:00",0,"2022-06-22 02:00:30",941,20.07,20.36,"2022-06-22 03:00:00",19.77,"2022-06-22 02:44:00",80,82.1,"2022-06-22 02:05:00",77.05,"2022-06-22 02:51:30",22.03,22.19,"2022-06-22 02:04:30",21.89,"2022-06-22 02:44:30",23.1,23.23,"2022-06-22 02:01:30",22.99,"2022-06-22 02:40:30",24.01,24.05,"2022-06-22 02:07:30",23.9,"2022-06-22 02:47:00",24.45,24.59,"2022-06-22 02:02:00",24.36,"2022-06-22 02:45:00",24.55,24.59,"2022-06-22 02:02:00",24.54,"2022-06-22 02:01:00",24.72,24.85,"2022-06-22 02:37:00",24.64,"2022-06-22 02:18:00",20.77,20.79,"2022-06-22 02:00:30",20.74,"2022-06-22 02:56:30",22.79,22.81,"2022-06-22 02:10:00",22.77,"2022-06-22 02:25:00",24.86,24.87,"2022-06-22 02:00:30",24.84,"2022-06-22 02:55:30",18.62,18.62,"2022-06-22 02:04:00",18.6,"2022-06-22 02:05:30",15.31,15.32,"2022-06-22 02:01:00",15.3,"2022-06-22 02:40:00",25.13,25.15,"2022-06-22 02:36:30",25.12,"2022-06-22 02:10:30",0.0007939858,0,1.021,122.2,71.37,189,3.6,"2022-06-22 02:58:30",0,"2022-06-22 02:06:00",2.317,155.6,56.12,176,7.2,"2022-06-22 02:59:30",0,"2022-06-22 02:25:30",-0.014,0
"2022-06-22 04:00:00",18110,86.6,"2022-06-22 03:00:30",12.73,0.041,"2022-06-22 03:08:00",0,"2022-06-22 03:00:30",941,20.45,20.8,"2022-06-22 03:39:30",20.23,"2022-06-22 03:52:00",79.86,82.1,"2022-06-22 03:51:00",77.05,"2022-06-22 03:01:00",21.92,22.01,"2022-06-22 03:09:30",21.75,"2022-06-22 03:57:00",22.95,23.03,"2022-06-22 03:01:30",22.82,"2022-06-22 03:45:30",23.87,24.03,"2022-06-22 03:07:30",23.8,"2022-06-22 03:53:00",24.39,24.43,"2022-06-22 03:13:30",24.32,"2022-06-22 03:52:00",24.54,24.59,"2022-06-22 03:05:30",24.54,"2022-06-22 03:01:00",24.7,24.81,"2022-06-22 03:17:30",24.59,"2022-06-22 03:49:00",20.73,20.76,"2022-06-22 03:05:00",20.7,"2022-06-22 03:49:00",22.77,22.78,"2022-06-22 03:00:30",22.75,"2022-06-22 03:26:00",24.86,24.87,"2022-06-22 03:02:00",24.84,"2022-06-22 03:56:30",18.61,18.62,"2022-06-22 03:01:30",18.61,"2022-06-22 03:09:30",15.31,15.32,"2022-06-22 03:10:30",15.31,"2022-06-22 03:04:00",25.14,25.15,"2022-06-22 03:47:30",25.12,"2022-06-22 03:07:30",0.0004252103,0,1.583,108.5,56.37,159,7,"2022-06-22 03:04:00",0,"2022-06-22 03:11:00",2.848,118,44.5,169,10.8,"2022-06-22 03:22:00",0,"2022-06-22 03:11:30",-0.006,0
"2022-06-22 05:00:00",18111,87.7,"2022-06-22 04:31:00",12.72,0.041,"2022-06-22 04:28:00",0,"2022-06-22 04:00:30",942,20.16,20.34,"2022-06-22 04:55:30",19.97,"2022-06-22 04:15:00",83.7,85.3,"2022-06-22 04:43:00",80.6,"2022-06-22 04:00:30",21.78,21.92,"2022-06-22 04:04:00",21.66,"2022-06-22 04:27:30",22.82,22.85,"2022-06-22 04:02:00",22.77,"2022-06-22 04:51:30",23.82,23.85,"2022-06-22 04:05:00",23.77,"2022-06-22 04:51:30",24.38,24.41,"2022-06-22 04:01:00",24.36,"2022-06-22 04:59:00",24.54,24.58,"2022-06-22 04:02:30",24.52,"2022-06-22 04:28:00",24.67,24.79,"2022-06-22 04:49:30",24.57,"2022-06-22 04:18:30",20.71,20.74,"2022-06-22 04:11:00",20.68,"2022-06-22 04:57:30",22.75,22.77,"2022-06-22 04:00:30",22.72,"2022-06-22 04:58:30",24.84,24.85,"2022-06-22 04:00:30",24.83,"2022-06-22 04:38:30",18.61,18.61,"2022-06-22 04:00:30",18.6,"2022-06-22 04:35:30",15.31,15.32,"2022-06-22 04:02:00",15.3,"2022-06-22 04:50:00",25.14,25.16,"2022-06-22 04:46:30",25.13,"2022-06-22 04:06:00",0.0005015808,0,1.2,125.3,66.68,101,3.6,"2022-06-22 04:33:00",0,"2022-06-22 04:07:00",2.368,127.2,52.6,150,8.1,"2022-06-22 04:32:30",0,"2022-06-22 04:19:30",-0.013,0
"2022-06-22 06:00:00",18112,89.6,"2022-06-22 05:00:30",12.7,0.044,"2022-06-22 05:01:00",0,"2022-06-22 05:00:30",942,20.48,20.64,"2022-06-22 05:25:30",20.3,"2022-06-22 05:15:30",83.4,86,"2022-06-22 05:59:00",79.72,"2022-06-22 05:18:30",21.77,21.81,"2022-06-22 05:02:00",21.66,"2022-06-22 05:03:30",22.73,22.82,"2022-06-22 05:01:00",22.58,"2022-06-22 05:47:30",23.7,23.82,"2022-06-22 05:01:30",23.61,"2022-06-22 05:27:00",24.37,24.41,"2022-06-22 05:31:00",24.31,"2022-06-22 05:57:30",24.54,24.58,"2022-06-22 05:27:00",24.54,"2022-06-22 05:00:30",24.67,24.79,"2022-06-22 05:18:00",24.54,"2022-06-22 05:27:00",20.67,20.69,"2022-06-22 05:00:30",20.64,"2022-06-22 05:59:00",22.72,22.74,"2022-06-22 05:17:00",22.71,"2022-06-22 05:14:30",24.83,24.84,"2022-06-22 05:04:30",24.82,"2022-06-22 05:15:00",18.6,18.6,"2022-06-22 05:00:30",18.59,"2022-06-22 05:38:00",15.3,15.31,"2022-06-22 05:11:30",15.3,"2022-06-22 05:42:30",25.15,25.16,"2022-06-22 05:01:30",25.13,"2022-06-22 05:11:30",0.03417372,0,2.058,122.9,49.98,156,7.1,"2022-06-22 05:26:30",0,"2022-06-22 05:25:30",3.533,130.7,39.94,139,9.5,"2022-06-22 05:22:00",0.4,"2022-06-22 05:28:30",-0.002,0
"2022-06-22 07:00:00",18113,89.5,"2022-06-22 07:00:00",12.71,11.76,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",943,20.48,20.69,"2022-06-22 06:32:30",20.31,"2022-06-22 06:56:30",87.1,89.5,"2022-06-22 06:55:30",84.6,"2022-06-22 06:17:30",21.73,21.81,"2022-06-22 06:01:30",21.64,"2022-06-22 06:11:30",22.63,22.7,"2022-06-22 06:06:00",22.58,"2022-06-22 06:12:00",23.62,23.67,"2022-06-22 06:01:30",23.59,"2022-06-22 06:59:30",24.27,24.38,"2022-06-22 06:01:00",24.18,"2022-06-22 06:32:30",24.54,24.56,"2022-06-22 06:03:30",24.51,"2022-06-22 06:18:00",24.64,24.76,"2022-06-22 06:05:30",24.54,"2022-06-22 06:03:00",20.66,20.68,"2022-06-22 06:28:00",20.63,"2022-06-22 06:18:00",22.7,22.72,"2022-06-22 06:00:30",22.68,"2022-06-22 06:58:00",24.82,24.83,"2022-06-22 06:00:30",24.81,"2022-06-22 06:44:30",18.6,18.61,"2022-06-22 06:24:00",18.58,"2022-06-22 06:02:00",15.3,15.31,"2022-06-22 06:02:30",15.29,"2022-06-22 06:12:30",25.15,25.16,"2022-06-22 06:13:30",25.13,"2022-06-22 06:05:00",0.5954302,0,1.776,105.4,48.72,104,5.2,"2022-06-22 06:44:30",0,"2022-06-22 06:25:30",3.524,105.7,42.31,72,9.3,"2022-06-22 06:10:00",0.4,"2022-06-22 06:35:30",0.072,0.232
"2022-06-22 08:00:00",18114,89.5,"2022-06-22 07:00:30",12.86,13.04,"2022-06-22 07:00:30",0.002,"2022-06-22 07:42:00",943,20.6,21.02,"2022-06-22 07:54:30",20.36,"2022-06-22 07:03:30",87.9,89.5,"2022-06-22 07:04:30",86.5,"2022-06-22 07:48:30",21.75,21.81,"2022-06-22 07:12:00",21.66,"2022-06-22 07:01:00",22.59,22.64,"2022-06-22 07:29:00",22.47,"2022-06-22 08:00:00",23.58,23.66,"2022-06-22 07:14:00",23.46,"2022-06-22 07:45:30",24.19,24.25,"2022-06-22 07:07:30",24.15,"2022-06-22 07:54:30",24.53,24.58,"2022-06-22 07:02:30",24.43,"2022-06-22 07:46:00",24.59,24.74,"2022-06-22 07:17:00",24.54,"2022-06-22 07:14:00",20.64,20.67,"2022-06-22 07:08:00",20.62,"2022-06-22 07:56:30",22.68,22.7,"2022-06-22 07:21:00",22.66,"2022-06-22 07:33:00",24.81,24.82,"2022-06-22 07:25:00",24.79,"2022-06-22 07:38:00",18.6,18.61,"2022-06-22 07:06:00",18.58,"2022-06-22 07:13:00",15.3,15.31,"2022-06-22 07:28:00",15.29,"2022-06-22 07:20:00",25.16,25.16,"2022-06-22 07:01:30",25.14,"2022-06-22 07:05:00",1.518048,0,1.427,102.8,63.75,222,6.3,"2022-06-22 07:16:00",0,"2022-06-22 07:12:00",2.557,100.7,55,59,6.9,"2022-06-22 07:16:00",0,"2022-06-22 07:44:00",0.237,0.994
"2022-06-22 09:00:00",18115,89.8,"2022-06-22 08:35:00",13.18,13.4,"2022-06-22 08:01:30",0.003,"2022-06-22 08:08:30",944,20.89,21.18,"2022-06-22 08:09:30",20.69,"2022-06-22 08:35:00",89.4,91.9,"2022-06-22 08:49:30",85.8,"2022-06-22 08:02:30",21.82,21.99,"2022-06-22 08:57:00",21.69,"2022-06-22 08:06:30",22.53,22.62,"2022-06-22 08:04:00",22.42,"2022-06-22 08:34:30",23.45,23.59,"2022-06-22 08:00:30",23.41,"2022-06-22 08:20:30",24.17,24.2,"2022-06-22 08:10:30",24.13,"2022-06-22 08:49:30",24.46,24.56,"2022-06-22 08:01:00",24.35,"2022-06-22 08:47:00",24.59,24.68,"2022-06-22 08:27:30",24.54,"2022-06-22 08:09:00",20.63,20.65,"2022-06-22 08:25:30",20.6,"2022-06-22 08:33:30",22.67,22.69,"2022-06-22 08:07:00",22.64,"2022-06-22 08:57:30",24.8,24.82,"2022-06-22 08:03:30",24.79,"2022-06-22 08:15:30",18.59,18.59,"2022-06-22 08:00:30",18.58,"2022-06-22 08:35:30",15.3,15.32,"2022-06-22 08:38:00",15.29,"2022-06-22 08:03:30",25.16,25.17,"2022-06-22 08:25:30",25.15,"2022-06-22 08:05:30",2.865472,0,1.44,105.1,53.94,151,4.1,"2022-06-22 08:52:30",0,"2022-06-22 08:10:00",2.903,106.5,42.24,124,8.1,"2022-06-22 08:55:30",0,"2022-06-22 08:09:30",0.483,1.775
"2022-06-22 10:00:00",18116,90.6,"2022-06-22 09:01:30",13.56,17,"2022-06-22 09:18:00",0.214,"2022-06-22 09:32:30",943,21.31,21.86,"2022-06-22 10:00:00",20.95,"2022-06-22 09:01:00",90.3,92.8,"2022-06-22 09:34:30",86.8,"2022-06-22 09:57:30",22,22.17,"2022-06-22 09:50:00",21.89,"2022-06-22 09:12:00",22.54,22.62,"2022-06-22 09:22:30",22.42,"2022-06-22 09:09:00",23.41,23.45,"2022-06-22 09:10:30",23.41,"2022-06-22 09:00:30",24.12,24.18,"2022-06-22 09:00:30",24,"2022-06-22 09:49:30",24.38,24.48,"2022-06-22 09:03:30",24.33,"2022-06-22 09:09:30",24.59,24.69,"2022-06-22 09:17:00",24.54,"2022-06-22 09:17:30",20.62,20.64,"2022-06-22 09:47:00",20.59,"2022-06-22 09:51:30",22.65,22.67,"2022-06-22 09:22:00",22.62,"2022-06-22 09:50:30",24.79,24.8,"2022-06-22 09:00:30",24.78,"2022-06-22 09:53:30",18.58,18.59,"2022-06-22 09:01:00",18.57,"2022-06-22 09:52:30",15.31,15.32,"2022-06-22 09:02:00",15.29,"2022-06-22 09:15:00",25.16,25.16,"2022-06-22 09:01:00",25.14,"2022-06-22 09:12:00",5.188051,0,1.868,103.4,52.07,24,6,"2022-06-22 09:13:00",0,"2022-06-22 09:08:00",3.757,101.1,43.87,56,8.5,"2022-06-22 09:43:30",0.5,"2022-06-22 09:50:30",0.895,2.437
"2022-06-22 11:00:00",18117,91.9,"2022-06-22 10:35:00",13.59,13.72,"2022-06-22 10:58:30",0.189,"2022-06-22 10:52:00",943,21.59,21.87,"2022-06-22 10:00:30",21.4,"2022-06-22 10:23:00",87.6,88.9,"2022-06-22 10:24:30",85.4,"2022-06-22 10:02:00",22.25,22.4,"2022-06-22 10:29:30",22.07,"2022-06-22 10:00:30",22.61,22.62,"2022-06-22 10:03:30",22.55,"2022-06-22 10:08:00",23.41,23.45,"2022-06-22 10:01:00",23.41,"2022-06-22 10:01:30",24.03,24.18,"2022-06-22 10:01:30",23.97,"2022-06-22 10:14:30",24.33,24.39,"2022-06-22 10:20:30",24.33,"2022-06-22 10:00:30",24.58,24.66,"2022-06-22 10:00:30",24.54,"2022-06-22 10:20:00",20.61,20.63,"2022-06-22 10:08:00",20.58,"2022-06-22 10:34:00",22.62,22.66,"2022-06-22 10:01:00",22.61,"2022-06-22 10:43:30",24.77,24.78,"2022-06-22 10:00:30",24.76,"2022-06-22 10:31:30",18.58,18.59,"2022-06-22 10:00:30",18.57,"2022-06-22 10:40:00",15.3,15.31,"2022-06-22 10:01:00",15.29,"2022-06-22 10:05:00",25.15,25.16,"2022-06-22 10:00:30",25.14,"2022-06-22 10:18:30",3.11793,0,1.942,88.8,44.58,150,5.8,"2022-06-22 10:09:30",0.3,"2022-06-22 10:16:00",4.311,89.2,28.04,205,9.4,"2022-06-22 10:05:00",0,"2022-06-22 10:16:00",0.529,2.923
"2022-06-22 12:00:00",18118,91.8,"2022-06-22 11:05:30",13.56,18.6,"2022-06-22 11:00:30",0.135,"2022-06-22 11:38:30",943,22.25,22.88,"2022-06-22 11:54:30",21.41,"2022-06-22 11:01:30",83.1,88.1,"2022-06-22 11:04:30",80.2,"2022-06-22 11:37:30",22.39,22.56,"2022-06-22 11:59:30",22.25,"2022-06-22 11:16:30",22.66,22.77,"2022-06-22 11:49:30",22.6,"2022-06-22 11:24:30",23.41,23.45,"2022-06-22 11:04:30",23.38,"2022-06-22 11:34:00",23.98,24.05,"2022-06-22 11:02:30",23.95,"2022-06-22 11:08:00",24.33,24.37,"2022-06-22 11:12:00",24.3,"2022-06-22 11:37:30",24.58,24.66,"2022-06-22 11:52:00",24.52,"2022-06-22 11:47:30",20.59,20.61,"2022-06-22 11:02:00",20.56,"2022-06-22 11:44:00",22.61,22.62,"2022-06-22 11:08:30",22.58,"2022-06-22 11:54:30",24.76,24.77,"2022-06-22 11:04:30",24.75,"2022-06-22 11:41:30",18.57,18.58,"2022-06-22 11:01:00",18.57,"2022-06-22 11:29:30",15.29,15.3,"2022-06-22 11:06:30",15.28,"2022-06-22 11:56:30",25.15,25.16,"2022-06-22 11:17:30",25.13,"2022-06-22 11:59:30",5.486213,0,1.66,90.4,48.4,88,5.2,"2022-06-22 11:06:00",0,"2022-06-22 11:01:00",3.544,92.2,32.24,97,8.4,"2022-06-22 11:18:30",0.3,"2022-06-22 11:01:00",0.981,3.182
"2022-06-22 13:00:00",18119,91.5,"2022-06-22 12:55:30",13.55,14.66,"2022-06-22 12:41:30",0.125,"2022-06-22 12:58:30",942,22.62,22.92,"2022-06-22 12:30:30",22.25,"2022-06-22 12:47:00",82.9,84.9,"2022-06-22 12:54:30",80.8,"2022-06-22 12:17:30",22.62,22.74,"2022-06-22 12:32:00",22.46,"2022-06-22 12:02:00",22.8,22.82,"2022-06-22 12:02:00",22.65,"2022-06-22 12:01:30",23.41,23.45,"2022-06-22 12:02:00",23.41,"2022-06-22 12:00:30",23.97,24,"2022-06-22 12:08:00",23.95,"2022-06-22 12:11:30",24.33,24.39,"2022-06-22 12:38:30",24.27,"2022-06-22 12:55:00",24.56,24.65,"2022-06-22 12:36:30",24.46,"2022-06-22 12:54:30",20.56,20.58,"2022-06-22 12:02:00",20.53,"2022-06-22 12:35:00",22.58,22.61,"2022-06-22 12:02:30",22.57,"2022-06-22 12:15:00",24.74,24.75,"2022-06-22 12:02:30",24.73,"2022-06-22 13:00:00",18.56,18.57,"2022-06-22 12:00:30",18.55,"2022-06-22 12:52:00",15.28,15.29,"2022-06-22 12:30:00",15.28,"2022-06-22 12:21:30",25.15,25.16,"2022-06-22 12:16:30",25.13,"2022-06-22 12:03:00",4.466833,0,1.248,112.2,66.81,181,6.5,"2022-06-22 12:59:00",0,"2022-06-22 12:09:30",2.6,112.8,57.75,156,8.7,"2022-06-22 12:59:00",0,"2022-06-22 12:17:00",0.81,3.185
"2022-06-22 14:00:00",18120,87,"2022-06-22 14:00:00",13.55,18,"2022-06-22 13:49:00",0.125,"2022-06-22 13:35:00",942,22.76,23.27,"2022-06-22 13:19:30",22.32,"2022-06-22 14:00:00",81.9,85.6,"2022-06-22 14:00:00",78.69,"2022-06-22 13:47:30",22.82,22.94,"2022-06-22 13:57:00",22.66,"2022-06-22 13:00:30",22.86,23.03,"2022-06-22 13:58:00",22.76,"2022-06-22 13:00:30",23.41,23.46,"2022-06-22 13:59:30",23.38,"2022-06-22 13:54:30",23.97,24,"2022-06-22 13:28:30",23.95,"2022-06-22 13:24:00",24.3,24.35,"2022-06-22 13:01:00",24.17,"2022-06-22 13:31:30",24.52,24.62,"2022-06-22 13:03:00",24.39,"2022-06-22 13:52:30",20.53,20.55,"2022-06-22 13:00:30",20.51,"2022-06-22 13:59:00",22.56,22.57,"2022-06-22 13:01:30",22.54,"2022-06-22 13:53:00",24.73,24.74,"2022-06-22 13:02:00",24.72,"2022-06-22 13:58:00",18.55,18.56,"2022-06-22 13:00:30",18.55,"2022-06-22 13:22:00",15.28,15.29,"2022-06-22 13:16:30",15.27,"2022-06-22 13:29:00",25.15,25.16,"2022-06-22 13:49:00",25.14,"2022-06-22 13:02:00",4.816418,0,1.354,107.5,57.68,49,4.4,"2022-06-22 13:29:00",0,"2022-06-22 13:09:30",2.752,98.3,43.76,96,6.6,"2022-06-22 13:51:30",0.3,"2022-06-22 13:57:00",0.876,2.943
"2022-06-22 15:00:00",18121,84.6,"2022-06-22 14:07:30",13.55,17.48,"2022-06-22 14:53:30",0.118,"2022-06-22 14:39:30",942,22.12,22.45,"2022-06-22 14:01:00",21.8,"2022-06-22 14:17:00",84.8,86.3,"2022-06-22 14:27:00",82.7,"2022-06-22 14:16:30",23.01,23.11,"2022-06-22 14:56:30",22.86,"2022-06-22 14:03:00",23.01,23.06,"2022-06-22 14:46:00",22.91,"2022-06-22 14:07:30",23.44,23.56,"2022-06-22 14:53:00",23.41,"2022-06-22 14:00:30",23.97,23.97,"2022-06-22 14:00:30",23.95,"2022-06-22 14:08:00",24.26,24.36,"2022-06-22 14:20:30",24.14,"2022-06-22 14:44:30",24.48,24.62,"2022-06-22 14:12:00",24.35,"2022-06-22 14:19:30",20.51,20.54,"2022-06-22 14:01:00",20.49,"2022-06-22 14:56:30",22.54,22.55,"2022-06-22 14:00:30",22.53,"2022-06-22 14:05:00",24.72,24.73,"2022-06-22 14:00:30",24.7,"2022-06-22 14:56:00",18.55,18.55,"2022-06-22 14:02:30",18.54,"2022-06-22 14:37:30",15.28,15.3,"2022-06-22 14:04:00",15.27,"2022-06-22 14:10:30",25.15,25.16,"2022-06-22 14:07:30",25.14,"2022-06-22 14:02:30",3.632525,0,0.87,127.8,75.26,188,3.6,"2022-06-22 14:49:00",0,"2022-06-22 14:02:30",1.738,130.8,56.79,245,4.5,"2022-06-22 14:00:30",0,"2022-06-22 14:04:30",0.653,2.472
"2022-06-22 16:00:00",18122,86.2,"2022-06-22 15:40:00",13.38,13.54,"2022-06-22 15:20:30",0.002,"2022-06-22 15:16:00",942,21.41,22.19,"2022-06-22 15:00:30",20.68,"2022-06-22 15:59:30",86.3,90.8,"2022-06-22 15:52:00",81.6,"2022-06-22 15:04:00",23.07,23.13,"2022-06-22 15:37:30",23.04,"2022-06-22 15:46:30",23.11,23.23,"2022-06-22 15:45:30",23.01,"2022-06-22 15:08:30",23.55,23.63,"2022-06-22 15:58:30",23.41,"2022-06-22 15:08:30",23.97,24,"2022-06-22 15:44:00",23.95,"2022-06-22 15:01:00",24.21,24.32,"2022-06-22 15:01:30",24.12,"2022-06-22 15:34:30",24.44,24.57,"2022-06-22 15:05:00",24.35,"2022-06-22 15:52:30",20.5,20.51,"2022-06-22 15:02:30",20.49,"2022-06-22 15:41:00",22.53,22.54,"2022-06-22 15:01:00",22.51,"2022-06-22 15:37:00",24.71,24.72,"2022-06-22 15:00:30",24.69,"2022-06-22 15:55:30",18.54,18.55,"2022-06-22 15:01:30",18.54,"2022-06-22 15:00:30",15.29,15.3,"2022-06-22 15:11:00",15.27,"2022-06-22 15:15:30",25.16,25.17,"2022-06-22 15:02:30",25.13,"2022-06-22 15:07:00",1.362184,0,0.884,118.1,65.39,159,2.3,"2022-06-22 15:16:30",0,"2022-06-22 15:09:00",1.801,123.4,55.94,165,5.2,"2022-06-22 15:27:00",0,"2022-06-22 15:47:00",0.232,1.817
"2022-06-22 17:00:00",18123,87.7,"2022-06-22 16:01:30",12.96,11.03,"2022-06-22 17:00:00",0,"2022-06-22 16:36:00",943,20.35,20.82,"2022-06-22 16:09:30",19.77,"2022-06-22 17:00:00",91,93.1,"2022-06-22 16:53:00",88.4,"2022-06-22 16:04:00",22.95,23.1,"2022-06-22 16:12:00",22.86,"2022-06-22 16:28:30",23.21,23.23,"2022-06-22 16:01:30",23.15,"2022-06-22 16:03:00",23.61,23.63,"2022-06-22 16:17:30",23.54,"2022-06-22 16:00:30",23.97,24,"2022-06-22 16:36:30",23.95,"2022-06-22 16:24:00",24.18,24.27,"2022-06-22 16:11:30",24.12,"2022-06-22 16:14:00",24.4,24.52,"2022-06-22 16:41:00",24.33,"2022-06-22 16:03:30",20.51,20.53,"2022-06-22 16:31:00",20.48,"2022-06-22 16:03:30",22.52,22.53,"2022-06-22 16:00:30",22.51,"2022-06-22 16:01:30",24.7,24.71,"2022-06-22 16:28:00",24.7,"2022-06-22 16:00:30",18.54,18.55,"2022-06-22 16:18:30",18.54,"2022-06-22 16:28:00",15.29,15.3,"2022-06-22 16:55:00",15.28,"2022-06-22 16:00:30",25.16,25.17,"2022-06-22 16:07:30",25.15,"2022-06-22 16:05:00",0.3298488,1,1.296,114.2,56.31,151,6.3,"2022-06-22 16:53:30",0,"2022-06-22 16:19:30",2.317,131.1,41.38,152,8,"2022-06-22 16:53:30",0.4,"2022-06-22 16:46:30",0.064,1.039
"2022-06-22 18:00:00",18124,89,"2022-06-22 17:00:30",12.84,0.063,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",943,19.38,19.84,"2022-06-22 17:00:30",18.92,"2022-06-22 17:44:30",93.7,95.1,"2022-06-22 17:25:30",91.9,"2022-06-22 17:00:30",22.77,22.92,"2022-06-22 17:04:00",22.66,"2022-06-22 17:32:00",23.21,23.23,"2022-06-22 17:00:30",23.13,"2022-06-22 17:33:00",23.62,23.69,"2022-06-22 17:44:30",23.59,"2022-06-22 17:55:00",23.98,24.03,"2022-06-22 17:27:30",23.95,"2022-06-22 17:10:00",24.2,24.29,"2022-06-22 17:18:00",24.12,"2022-06-22 17:13:30",24.39,24.45,"2022-06-22 17:39:00",24.33,"2022-06-22 17:00:30",20.6,20.78,"2022-06-22 17:59:00",20.51,"2022-06-22 17:00:30",22.53,22.55,"2022-06-22 17:50:00",22.51,"2022-06-22 17:01:00",24.7,24.71,"2022-06-22 17:02:30",24.69,"2022-06-22 17:01:30",18.54,18.55,"2022-06-22 17:01:30",18.54,"2022-06-22 17:06:00",15.29,15.3,"2022-06-22 17:24:30",15.28,"2022-06-22 17:04:30",25.17,25.19,"2022-06-22 17:57:30",25.16,"2022-06-22 17:01:30",0.01208814,2.6,1.472,118.4,50.39,107,5.3,"2022-06-22 17:16:30",0,"2022-06-22 17:05:00",2.972,127.1,32.12,99,8,"2022-06-22 17:43:30",0.3,"2022-06-22 17:33:00",0.009,0.269
"2022-06-22 19:00:00",18125,89.8,"2022-06-22 18:00:30",12.82,0.044,"2022-06-22 18:59:30",0,"2022-06-22 18:00:30",944,19.17,19.39,"2022-06-22 18:10:00",18.92,"2022-06-22 18:51:00",94.6,97.4,"2022-06-22 18:54:30",92,"2022-06-22 18:04:00",22.52,22.78,"2022-06-22 18:06:30",22.3,"2022-06-22 18:57:30",23.14,23.23,"2022-06-22 18:02:00",23.01,"2022-06-22 19:00:00",23.62,23.67,"2022-06-22 18:28:00",23.59,"2022-06-22 18:33:30",23.99,24.05,"2022-06-22 18:39:30",23.95,"2022-06-22 18:38:30",24.19,24.28,"2022-06-22 18:53:00",24.12,"2022-06-22 18:16:00",24.39,24.46,"2022-06-22 18:34:00",24.33,"2022-06-22 18:02:30",21.31,22.05,"2022-06-22 18:59:30",20.79,"2022-06-22 18:01:00",22.6,22.71,"2022-06-22 18:58:30",22.53,"2022-06-22 18:01:00",24.7,24.71,"2022-06-22 18:29:30",24.7,"2022-06-22 18:05:30",18.54,18.55,"2022-06-22 18:00:30",18.53,"2022-06-22 18:53:00",15.29,15.3,"2022-06-22 18:43:30",15.27,"2022-06-22 18:53:00",25.18,25.19,"2022-06-22 18:29:00",25.16,"2022-06-22 18:01:00",0.0006378799,2.6,2.151,111.6,43.47,143,5.1,"2022-06-22 18:48:30",0,"2022-06-22 18:12:30",4.492,123,30.19,115,8.4,"2022-06-22 18:48:30",0,"2022-06-22 18:10:00",-0.007,0
"2022-06-22 20:00:00",18126,91.2,"2022-06-22 19:59:00",12.8,0.043,"2022-06-22 19:41:00",0,"2022-06-22 19:00:30",945,18.96,19.39,"2022-06-22 19:00:30",18.66,"2022-06-22 19:44:30",95,97.1,"2022-06-22 19:04:30",92.4,"2022-06-22 19:58:30",22.27,22.38,"2022-06-22 19:21:30",22.09,"2022-06-22 19:59:30",23.02,23.1,"2022-06-22 19:05:00",22.95,"2022-06-22 19:57:00",23.62,23.64,"2022-06-22 19:04:30",23.61,"2022-06-22 19:00:30",23.99,24.05,"2022-06-22 19:36:00",23.95,"2022-06-22 19:13:00",24.18,24.27,"2022-06-22 19:56:00",24.12,"2022-06-22 19:06:30",24.39,24.48,"2022-06-22 19:11:00",24.33,"2022-06-22 19:09:30",23,23.5,"2022-06-22 19:58:30",22.08,"2022-06-22 19:00:30",23,23.36,"2022-06-22 20:00:00",22.72,"2022-06-22 19:00:30",24.73,24.78,"2022-06-22 19:59:30",24.71,"2022-06-22 19:00:30",18.54,18.55,"2022-06-22 19:04:30",18.53,"2022-06-22 19:06:30",15.29,15.3,"2022-06-22 19:23:00",15.28,"2022-06-22 19:21:00",25.19,25.2,"2022-06-22 19:07:30",25.17,"2022-06-22 19:01:30",0.0005518994,1,1.849,115,46.82,41,6.3,"2022-06-22 19:09:30",0,"2022-06-22 19:47:30",3.779,122.7,25.8,105,7.5,"2022-06-22 19:01:30",0.3,"2022-06-22 19:49:30",-0.008,0
"2022-06-22 21:00:00",18127,90.9,"2022-06-22 20:23:00",12.8,0.042,"2022-06-22 20:18:30",0,"2022-06-22 20:00:30",945,18.93,19.22,"2022-06-22 20:24:30",18.66,"2022-06-22 20:06:30",90.5,91.9,"2022-06-22 20:04:30",87.3,"2022-06-22 20:19:00",22.06,22.18,"2022-06-22 20:03:00",21.89,"2022-06-22 20:52:00",22.87,23.03,"2022-06-22 20:00:30",22.78,"2022-06-22 20:31:00",23.61,23.63,"2022-06-22 20:08:30",23.59,"2022-06-22 20:08:00",24.01,24.08,"2022-06-22 20:51:00",23.97,"2022-06-22 20:03:00",24.2,24.31,"2022-06-22 20:33:30",24.12,"2022-06-22 20:10:00",24.38,24.48,"2022-06-22 20:54:00",24.33,"2022-06-22 20:03:30",23.58,23.65,"2022-06-22 20:59:00",23.49,"2022-06-22 20:00:30",23.7,23.97,"2022-06-22 21:00:00",23.36,"2022-06-22 20:00:30",24.88,24.99,"2022-06-22 20:59:00",24.78,"2022-06-22 20:00:30",18.55,18.57,"2022-06-22 20:59:30",18.53,"2022-06-22 20:00:30",15.29,15.3,"2022-06-22 20:11:00",15.28,"2022-06-22 20:07:30",25.19,25.2,"2022-06-22 20:00:30",25.17,"2022-06-22 20:54:00",0.0006272361,0.6,1.35,92.7,58.29,130,4.6,"2022-06-22 20:18:00",0,"2022-06-22 20:04:30",2.764,106.3,36.58,131,8,"2022-06-22 20:17:30",0,"2022-06-22 20:33:30",-0.008,0
"2022-06-22 22:00:00",18128,91.2,"2022-06-22 21:13:30",12.78,0.042,"2022-06-22 21:08:00",0,"2022-06-22 21:00:30",944,18.56,19.07,"2022-06-22 21:08:30",18.27,"2022-06-22 22:00:00",93.2,96.1,"2022-06-22 21:56:30",89.6,"2022-06-22 21:04:00",21.91,22.01,"2022-06-22 21:15:00",21.81,"2022-06-22 21:51:00",22.81,22.82,"2022-06-22 21:00:30",22.67,"2022-06-22 21:57:00",23.59,23.63,"2022-06-22 21:07:30",23.48,"2022-06-22 21:42:30",23.99,24.1,"2022-06-22 21:13:30",23.93,"2022-06-22 21:58:30",24.2,24.3,"2022-06-22 21:12:00",24.12,"2022-06-22 21:18:30",24.38,24.46,"2022-06-22 21:33:30",24.33,"2022-06-22 21:12:00",23.71,23.75,"2022-06-22 21:30:30",23.64,"2022-06-22 21:01:00",24.2,24.39,"2022-06-22 22:00:00",23.98,"2022-06-22 21:00:30",25.14,25.3,"2022-06-22 21:59:00",24.99,"2022-06-22 21:00:30",18.6,18.64,"2022-06-22 21:58:00",18.57,"2022-06-22 21:06:30",15.3,15.31,"2022-06-22 21:52:30",15.28,"2022-06-22 21:13:30",25.19,25.2,"2022-06-22 21:22:00",25.18,"2022-06-22 21:08:00",0.0004779632,0.4,0.724,100.3,58.34,347,2.7,"2022-06-22 21:08:00",0,"2022-06-22 21:06:00",1.688,72.76,56.9,31,4.2,"2022-06-22 21:20:30",0,"2022-06-22 21:31:00",-0.013,0
"2022-06-22 23:00:00",18129,91.8,"2022-06-22 22:00:30",12.77,0.042,"2022-06-22 22:34:00",0,"2022-06-22 22:00:30",943,18.12,18.3,"2022-06-22 22:39:00",17.94,"2022-06-22 22:48:00",96.5,97.5,"2022-06-22 22:35:00",95.2,"2022-06-22 22:00:30",21.78,21.97,"2022-06-22 22:06:00",21.64,"2022-06-22 22:52:00",22.64,22.77,"2022-06-22 22:03:00",22.58,"2022-06-22 22:46:30",23.46,23.61,"2022-06-22 22:16:00",23.41,"2022-06-22 22:17:30",23.98,24.05,"2022-06-22 22:37:30",23.95,"2022-06-22 22:18:30",24.18,24.29,"2022-06-22 22:24:30",24.12,"2022-06-22 22:03:30",24.38,24.46,"2022-06-22 22:09:00",24.33,"2022-06-22 22:01:30",23.65,23.71,"2022-06-22 22:03:30",23.58,"2022-06-22 22:55:00",24.48,24.53,"2022-06-22 22:48:00",24.39,"2022-06-22 22:00:30",25.45,25.58,"2022-06-22 22:58:30",25.29,"2022-06-22 22:01:00",18.7,18.75,"2022-06-22 22:57:30",18.64,"2022-06-22 22:00:30",15.31,15.33,"2022-06-22 22:54:30",15.29,"2022-06-22 22:03:30",25.19,25.2,"2022-06-22 22:00:30",25.17,"2022-06-22 22:18:00",0.0003231267,0,0.281,318.7,64.68,198,1.4,"2022-06-22 22:48:00",0,"2022-06-22 22:00:30",0.611,303.6,65.78,247,2.3,"2022-06-22 22:48:00",0,"2022-06-22 22:02:00",-0.017,0
"2022-06-23 00:00:00",18130,92.2,"2022-06-22 23:04:30",12.76,0.042,"2022-06-22 23:02:00",0,"2022-06-22 23:00:30",942,18.09,18.24,"2022-06-22 23:53:30",18.01,"2022-06-22 23:32:30",97.5,98.4,"2022-06-22 23:50:00",96.2,"2022-06-22 23:01:30",21.71,21.79,"2022-06-22 23:09:30",21.6,"2022-06-22 23:44:00",22.58,22.62,"2022-06-22 23:01:00",22.45,"2022-06-22 23:54:30",23.41,23.45,"2022-06-22 23:07:30",23.41,"2022-06-22 23:00:30",23.97,23.97,"2022-06-22 23:00:30",23.95,"2022-06-22 23:55:00",24.16,24.27,"2022-06-22 23:10:00",24.12,"2022-06-22 23:07:30",24.36,24.44,"2022-06-22 23:09:30",24.33,"2022-06-22 23:00:30",23.5,23.58,"2022-06-22 23:01:00",23.42,"2022-06-22 23:57:00",24.55,24.58,"2022-06-22 23:57:00",24.53,"2022-06-22 23:00:30",25.68,25.76,"2022-06-22 23:59:30",25.58,"2022-06-22 23:00:30",18.82,18.89,"2022-06-22 23:59:00",18.76,"2022-06-22 23:00:30",15.34,15.36,"2022-06-23 00:00:00",15.32,"2022-06-22 23:01:00",25.19,25.2,"2022-06-22 23:53:00",25.17,"2022-06-22 23:28:30",0.0002898937,0,0.527,303.3,84,118,1.7,"2022-06-22 23:54:30",0,"2022-06-22 23:01:30",1.217,280,71.25,69,3.1,"2022-06-22 23:53:00",0,"2022-06-22 23:34:30",-0.016,0
"2022-06-23 01:00:00",18131,92.4,"2022-06-23 00:37:30",12.75,0.042,"2022-06-23 00:42:00",0,"2022-06-23 00:00:30",943,18.15,18.71,"2022-06-23 00:55:00",17.88,"2022-06-23 00:35:00",96.7,98.6,"2022-06-23 00:20:00",93.1,"2022-06-23 00:48:30",21.56,21.69,"2022-06-23 00:02:30",21.48,"2022-06-23 00:36:00",22.44,22.58,"2022-06-23 00:11:30",22.4,"2022-06-23 00:42:30",23.4,23.45,"2022-06-23 00:22:30",23.35,"2022-06-23 00:52:30",23.97,23.97,"2022-06-23 00:00:30",23.92,"2022-06-23 00:41:00",24.14,24.25,"2022-06-23 00:00:30",24.12,"2022-06-23 00:02:00",24.37,24.44,"2022-06-23 00:42:00",24.33,"2022-06-23 00:00:30",23.37,23.45,"2022-06-23 00:03:00",23.3,"2022-06-23 00:55:00",24.57,24.58,"2022-06-23 00:01:30",24.55,"2022-06-23 01:00:00",25.82,25.87,"2022-06-23 00:57:00",25.76,"2022-06-23 00:00:30",18.96,19.03,"2022-06-23 00:59:30",18.89,"2022-06-23 00:00:30",15.38,15.41,"2022-06-23 01:00:00",15.35,"2022-06-23 00:03:00",25.2,25.2,"2022-06-23 00:02:00",25.18,"2022-06-23 00:20:30",0.0003538001,0.2,1.396,103.9,58.18,168,6.4,"2022-06-23 00:42:00",0,"2022-06-23 00:17:00",3.055,96.2,54.8,107,10.6,"2022-06-23 00:49:00",0,"2022-06-23 00:11:00",-0.011,0
"2022-06-23 02:00:00",18132,92.9,"2022-06-23 01:00:30",12.73,0.041,"2022-06-23 01:42:30",0,"2022-06-23 01:00:30",943,18.9,19.66,"2022-06-23 01:53:30",18.47,"2022-06-23 01:22:00",91.6,95.8,"2022-06-23 01:05:30",84.9,"2022-06-23 01:48:30",21.54,21.61,"2022-06-23 01:01:00",21.37,"2022-06-23 01:59:30",22.42,22.44,"2022-06-23 01:53:00",22.32,"2022-06-23 01:58:30",23.34,23.43,"2022-06-23 01:04:30",23.22,"2022-06-23 01:51:30",23.95,23.97,"2022-06-23 01:02:00",23.85,"2022-06-23 01:56:00",24.13,24.22,"2022-06-23 01:07:30",24.12,"2022-06-23 01:01:00",24.37,24.46,"2022-06-23 01:45:30",24.33,"2022-06-23 01:06:00",23.23,23.31,"2022-06-23 01:01:00",23.16,"2022-06-23 01:59:30",24.53,24.55,"2022-06-23 01:00:30",24.51,"2022-06-23 01:58:00",25.91,25.94,"2022-06-23 01:54:30",25.86,"2022-06-23 01:01:00",19.08,19.15,"2022-06-23 01:54:00",19.02,"2022-06-23 01:00:30",15.43,15.45,"2022-06-23 01:55:30",15.4,"2022-06-23 01:03:00",25.2,25.21,"2022-06-23 01:53:00",25.19,"2022-06-23 01:01:00",0.0003128461,0,1.638,115.5,58.43,163,6,"2022-06-23 01:03:00",0,"2022-06-23 01:41:30",3.354,129.8,35.04,164,10.7,"2022-06-23 01:45:00",0.3,"2022-06-23 01:40:30",-0.007,0
"2022-06-23 03:00:00",18133,93.4,"2022-06-23 02:00:30",12.7,0.041,"2022-06-23 02:06:00",0,"2022-06-23 02:00:30",942,19.51,19.98,"2022-06-23 03:00:00",19.18,"2022-06-23 02:16:30",85.7,88,"2022-06-23 02:09:00",83.6,"2022-06-23 03:00:00",21.38,21.51,"2022-06-23 02:06:00",21.28,"2022-06-23 02:16:30",22.28,22.42,"2022-06-23 02:00:30",22.2,"2022-06-23 02:51:30",23.22,23.33,"2022-06-23 02:09:30",23.2,"2022-06-23 02:05:00",23.88,23.97,"2022-06-23 02:00:30",23.78,"2022-06-23 02:57:00",24.12,24.16,"2022-06-23 02:12:30",24.12,"2022-06-23 02:00:30",24.38,24.44,"2022-06-23 02:07:30",24.33,"2022-06-23 02:05:30",23.12,23.18,"2022-06-23 02:00:30",23.06,"2022-06-23 03:00:00",24.51,24.53,"2022-06-23 02:00:30",24.49,"2022-06-23 02:57:30",25.96,25.98,"2022-06-23 02:54:00",25.93,"2022-06-23 02:01:00",19.2,19.25,"2022-06-23 02:55:30",19.13,"2022-06-23 02:00:30",15.48,15.51,"2022-06-23 02:55:30",15.45,"2022-06-23 02:02:00",25.21,25.22,"2022-06-23 02:29:30",25.19,"2022-06-23 02:10:00",0.00043577,0,0.88,138.9,69.52,115,2.6,"2022-06-23 02:35:00",0,"2022-06-23 02:05:30",1.845,162.7,35.14,156,4.9,"2022-06-23 02:11:00",0,"2022-06-23 02:01:30",-0.009,0
"2022-06-23 04:00:00",18134,93.4,"2022-06-23 04:00:00",12.7,0.041,"2022-06-23 03:42:30",0,"2022-06-23 03:00:30",942,20.08,20.53,"2022-06-23 03:39:00",19.71,"2022-06-23 03:07:30",81.7,84.3,"2022-06-23 03:06:30",79.66,"2022-06-23 03:33:00",21.36,21.4,"2022-06-23 03:12:00",21.28,"2022-06-23 03:09:30",22.22,22.25,"2022-06-23 03:00:30",22.15,"2022-06-23 03:58:30",23.2,23.24,"2022-06-23 03:05:00",23.17,"2022-06-23 03:32:30",23.79,23.9,"2022-06-23 03:03:00",23.75,"2022-06-23 03:30:30",24.12,24.18,"2022-06-23 03:11:00",24.09,"2022-06-23 03:49:00",24.37,24.46,"2022-06-23 03:20:00",24.33,"2022-06-23 03:00:30",23.01,23.07,"2022-06-23 03:02:30",22.94,"2022-06-23 03:59:00",24.47,24.5,"2022-06-23 03:00:30",24.44,"2022-06-23 03:55:00",25.98,26,"2022-06-23 03:45:00",25.97,"2022-06-23 03:06:30",19.29,19.32,"2022-06-23 03:58:30",19.24,"2022-06-23 03:01:00",15.54,15.57,"2022-06-23 03:56:00",15.5,"2022-06-23 03:00:30",25.22,25.23,"2022-06-23 03:30:00",25.2,"2022-06-23 03:01:00",0.0006083918,0,1.036,94.9,54.41,287,4.9,"2022-06-23 03:45:00",0,"2022-06-23 03:00:30",2.141,123.4,44.71,184,7.1,"2022-06-23 03:21:30",0,"2022-06-23 03:07:00",-0.006,0
"2022-06-23 05:00:00",18135,92.5,"2022-06-23 04:45:30",12.68,0.041,"2022-06-23 04:08:30",0,"2022-06-23 04:00:30",943,19.57,19.97,"2022-06-23 04:00:30",19.38,"2022-06-23 05:00:00",84,85.2,"2022-06-23 04:40:00",81.5,"2022-06-23 04:01:30",21.26,21.4,"2022-06-23 04:06:30",21.08,"2022-06-23 04:59:30",22.16,22.22,"2022-06-23 04:00:30",22.02,"2022-06-23 05:00:00",23.15,23.22,"2022-06-23 04:03:30",23.01,"2022-06-23 04:59:00",23.77,23.8,"2022-06-23 04:02:30",23.75,"2022-06-23 04:06:00",24.12,24.2,"2022-06-23 04:37:00",24.08,"2022-06-23 04:58:00",24.36,24.46,"2022-06-23 04:29:30",24.33,"2022-06-23 04:51:30",22.92,22.96,"2022-06-23 04:01:00",22.88,"2022-06-23 04:54:30",24.43,24.45,"2022-06-23 04:01:30",24.4,"2022-06-23 04:56:30",26,26.02,"2022-06-23 04:44:30",25.98,"2022-06-23 04:01:00",19.35,19.38,"2022-06-23 04:50:00",19.32,"2022-06-23 04:00:30",15.6,15.64,"2022-06-23 04:57:00",15.57,"2022-06-23 04:01:30",25.24,25.25,"2022-06-23 04:58:00",25.22,"2022-06-23 04:01:30",0.0006809441,0,0.747,95,67.33,187,2.4,"2022-06-23 04:41:30",0,"2022-06-23 04:01:30",1.581,118,45.33,117,4,"2022-06-23 04:35:30",0.3,"2022-06-23 04:06:30",-0.01,0
"2022-06-23 06:00:00",18136,91.8,"2022-06-23 05:55:30",12.66,0.053,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",943,19.53,19.97,"2022-06-23 05:59:30",19.19,"2022-06-23 05:04:00",84.7,86.2,"2022-06-23 05:50:30",83.4,"2022-06-23 05:16:00",21.16,21.2,"2022-06-23 05:05:00",21.08,"2022-06-23 05:47:30",22.03,22.17,"2022-06-23 05:05:00",22,"2022-06-23 05:42:00",23.03,23.14,"2022-06-23 05:26:30",22.99,"2022-06-23 05:06:00",23.77,23.8,"2022-06-23 05:42:30",23.69,"2022-06-23 05:48:00",24.1,24.16,"2022-06-23 05:46:00",24.04,"2022-06-23 05:55:30",24.37,24.44,"2022-06-23 05:19:00",24.28,"2022-06-23 05:33:30",22.83,22.89,"2022-06-23 05:01:30",22.77,"2022-06-23 05:56:30",24.4,24.42,"2022-06-23 05:00:30",24.37,"2022-06-23 05:51:30",26.01,26.02,"2022-06-23 05:08:30",26,"2022-06-23 05:06:00",19.4,19.43,"2022-06-23 05:49:00",19.38,"2022-06-23 05:00:30",15.66,15.69,"2022-06-23 05:58:30",15.63,"2022-06-23 05:01:30",25.26,25.28,"2022-06-23 05:49:00",25.24,"2022-06-23 05:01:30",0.09200094,0,0.859,118.4,58.27,144,4.6,"2022-06-23 05:56:00",0,"2022-06-23 05:03:00",1.637,137.4,41.3,115,7.4,"2022-06-23 05:53:30",0,"2022-06-23 05:21:00",-0.001,0
"2022-06-23 07:00:00",18137,91.9,"2022-06-23 06:00:30",12.7,12.81,"2022-06-23 06:01:30",0.002,"2022-06-23 06:59:00",943,21.22,22.22,"2022-06-23 06:56:30",19.97,"2022-06-23 06:05:30",79.87,84.2,"2022-06-23 06:07:00",75.13,"2022-06-23 06:58:00",21.12,21.2,"2022-06-23 06:04:00",20.98,"2022-06-23 06:50:30",22.01,22.02,"2022-06-23 06:00:30",21.97,"2022-06-23 06:42:30",22.99,23.01,"2022-06-23 06:01:30",22.97,"2022-06-23 06:16:00",23.73,23.77,"2022-06-23 06:01:00",23.59,"2022-06-23 06:46:00",24.04,24.15,"2022-06-23 06:28:30",23.9,"2022-06-23 06:36:30",24.35,24.44,"2022-06-23 06:13:00",24.25,"2022-06-23 06:20:30",22.74,22.78,"2022-06-23 06:01:00",22.7,"2022-06-23 06:56:30",24.35,24.37,"2022-06-23 06:00:30",24.32,"2022-06-23 06:56:30",26.01,26.02,"2022-06-23 06:00:30",26,"2022-06-23 06:59:00",19.44,19.47,"2022-06-23 06:55:30",19.42,"2022-06-23 06:00:30",15.72,15.76,"2022-06-23 06:58:00",15.69,"2022-06-23 06:02:00",25.28,25.31,"2022-06-23 06:45:30",25.26,"2022-06-23 06:01:30",2.443898,0,1.226,100.1,50.31,48,4.9,"2022-06-23 06:53:00",0,"2022-06-23 06:04:30",2.461,115.7,35.05,94,10.9,"2022-06-23 06:52:30",0,"2022-06-23 06:07:30",0.416,0.231
"2022-06-23 08:00:00",18138,81.3,"2022-06-23 08:00:00",13.15,13.39,"2022-06-23 07:00:30",0.065,"2022-06-23 07:07:00",943,22.55,23.3,"2022-06-23 08:00:00",22.19,"2022-06-23 07:24:00",75.98,77.28,"2022-06-23 07:05:00",74.07,"2022-06-23 07:47:30",21.15,21.2,"2022-06-23 07:09:30",21.03,"2022-06-23 07:02:30",21.96,22.02,"2022-06-23 07:00:30",21.82,"2022-06-23 07:52:00",22.98,23.03,"2022-06-23 07:10:30",22.91,"2022-06-23 07:53:00",23.62,23.77,"2022-06-23 07:02:00",23.57,"2022-06-23 07:21:30",23.97,24.06,"2022-06-23 07:23:00",23.9,"2022-06-23 07:07:30",24.31,24.42,"2022-06-23 07:25:00",24.2,"2022-06-23 07:39:00",22.66,22.71,"2022-06-23 07:07:00",22.62,"2022-06-23 07:57:30",24.31,24.34,"2022-06-23 07:00:30",24.28,"2022-06-23 07:56:30",25.99,26.01,"2022-06-23 07:01:00",25.98,"2022-06-23 07:49:30",19.48,19.49,"2022-06-23 07:39:00",19.46,"2022-06-23 07:02:00",15.77,15.79,"2022-06-23 07:53:30",15.74,"2022-06-23 07:02:30",25.32,25.34,"2022-06-23 07:54:00",25.29,"2022-06-23 07:01:30",6.214161,0,1.658,95.1,47.85,324,5.2,"2022-06-23 07:23:30",0,"2022-06-23 07:32:00",3.58,99.3,30.83,116,8.7,"2022-06-23 07:37:00",0.3,"2022-06-23 07:07:00",1.126,0.993
"2022-06-23 09:00:00",18139,66.9,"2022-06-23 08:51:30",13.45,16.28,"2022-06-23 08:56:00",0.196,"2022-06-23 08:44:30",944,23.29,23.63,"2022-06-23 08:17:00",22.97,"2022-06-23 08:51:00",76.45,79.46,"2022-06-23 08:54:00",73.88,"2022-06-23 08:03:30",21.27,21.4,"2022-06-23 08:44:30",21.08,"2022-06-23 08:06:30",21.92,22.02,"2022-06-23 08:34:00",21.82,"2022-06-23 08:13:30",22.92,22.99,"2022-06-23 08:01:00",22.78,"2022-06-23 08:48:00",23.57,23.64,"2022-06-23 08:20:30",23.55,"2022-06-23 08:31:00",23.92,24,"2022-06-23 08:04:30",23.9,"2022-06-23 08:03:00",24.25,24.39,"2022-06-23 08:07:30",24.15,"2022-06-23 08:43:30",22.59,22.63,"2022-06-23 08:01:00",22.54,"2022-06-23 08:59:30",24.26,24.29,"2022-06-23 08:08:30",24.22,"2022-06-23 08:59:00",25.98,26,"2022-06-23 08:06:30",25.96,"2022-06-23 08:41:30",19.49,19.5,"2022-06-23 08:17:00",19.48,"2022-06-23 08:03:00",15.8,15.81,"2022-06-23 08:57:00",15.78,"2022-06-23 08:01:00",25.35,25.37,"2022-06-23 08:56:00",25.32,"2022-06-23 08:02:00",9.272649,0,1.69,108.9,51.04,40,5,"2022-06-23 08:27:00",0,"2022-06-23 08:04:30",3.877,105.1,33.29,82,10.8,"2022-06-23 08:19:30",0.4,"2022-06-23 08:53:30",1.714,1.773
"2022-06-23 10:00:00",18140,66.96,"2022-06-23 09:02:30",13.48,16.86,"2022-06-23 09:20:30",0.156,"2022-06-23 09:58:30",944,23.19,23.64,"2022-06-23 09:08:30",22.91,"2022-06-23 09:43:30",79.3,81.6,"2022-06-23 09:55:00",76.9,"2022-06-23 09:01:00",21.58,21.81,"2022-06-23 10:00:00",21.35,"2022-06-23 09:02:30",21.98,22.04,"2022-06-23 09:57:00",21.87,"2022-06-23 09:00:30",22.84,22.96,"2022-06-23 09:13:00",22.78,"2022-06-23 09:02:00",23.57,23.59,"2022-06-23 09:26:00",23.55,"2022-06-23 09:39:00",23.92,23.99,"2022-06-23 09:33:00",23.88,"2022-06-23 09:50:00",24.19,24.32,"2022-06-23 09:37:30",24.13,"2022-06-23 09:06:00",22.51,22.56,"2022-06-23 09:01:30",22.46,"2022-06-23 09:49:00",24.2,24.25,"2022-06-23 09:05:30",24.17,"2022-06-23 09:57:00",25.97,25.98,"2022-06-23 09:00:30",25.95,"2022-06-23 09:17:30",19.49,19.49,"2022-06-23 09:06:00",19.49,"2022-06-23 09:00:30",15.82,15.83,"2022-06-23 09:46:30",15.8,"2022-06-23 09:01:00",25.38,25.4,"2022-06-23 09:46:00",25.36,"2022-06-23 09:03:00",7.858057,0,2.047,86.6,45.4,164,5.2,"2022-06-23 09:42:00",0,"2022-06-23 09:45:30",4.852,92.4,26.6,81,10.8,"2022-06-23 09:50:30",0.7,"2022-06-23 09:45:00",1.426,2.438
"2022-06-23 11:00:00",18141,71.87,"2022-06-23 11:00:00",13.48,19.02,"2022-06-23 10:29:00",0.139,"2022-06-23 10:54:00",943,23.91,24.87,"2022-06-23 10:55:00",23.43,"2022-06-23 10:21:00",79.07,81.9,"2022-06-23 10:26:30",75.24,"2022-06-23 10:58:00",21.93,22.17,"2022-06-23 10:50:30",21.66,"2022-06-23 10:03:30",22.04,22.2,"2022-06-23 10:59:30",22,"2022-06-23 10:10:30",22.81,22.94,"2022-06-23 10:48:30",22.78,"2022-06-23 10:02:00",23.57,23.59,"2022-06-23 10:03:00",23.54,"2022-06-23 10:33:30",23.92,23.99,"2022-06-23 10:07:30",23.88,"2022-06-23 10:32:30",24.17,24.26,"2022-06-23 10:07:30",24.13,"2022-06-23 10:12:30",22.43,22.48,"2022-06-23 10:02:00",22.39,"2022-06-23 10:58:00",24.16,24.18,"2022-06-23 10:00:30",24.11,"2022-06-23 10:59:30",25.95,25.96,"2022-06-23 10:00:30",25.93,"2022-06-23 10:58:30",19.48,19.49,"2022-06-23 10:02:30",19.48,"2022-06-23 10:47:00",15.83,15.84,"2022-06-23 10:18:30",15.82,"2022-06-23 10:03:00",25.4,25.41,"2022-06-23 10:39:00",25.38,"2022-06-23 10:02:30",8.442106,0,1.998,100,44.87,98,5.3,"2022-06-23 10:31:30",0,"2022-06-23 10:45:00",3.944,104,30.23,101,8.5,"2022-06-23 10:59:00",0.5,"2022-06-23 10:22:30",1.557,2.915
"2022-06-23 12:00:00",18142,67.87,"2022-06-23 11:45:00",13.25,16.9,"2022-06-23 11:43:30",0.002,"2022-06-23 11:37:00",943,25.26,25.91,"2022-06-23 11:33:00",24.21,"2022-06-23 11:03:30",73.69,78.45,"2022-06-23 11:04:30",69.17,"2022-06-23 11:34:00",22.42,22.76,"2022-06-23 11:57:00",22.07,"2022-06-23 11:00:30",22.22,22.37,"2022-06-23 11:56:30",22.07,"2022-06-23 11:06:00",22.86,22.99,"2022-06-23 11:58:00",22.78,"2022-06-23 11:01:00",23.56,23.57,"2022-06-23 11:00:30",23.52,"2022-06-23 11:26:30",23.91,23.95,"2022-06-23 11:04:30",23.85,"2022-06-23 11:26:00",24.16,24.27,"2022-06-23 11:47:00",24.13,"2022-06-23 11:05:00",22.35,22.4,"2022-06-23 11:02:30",22.29,"2022-06-23 11:52:00",24.09,24.13,"2022-06-23 11:00:30",24.06,"2022-06-23 11:54:00",25.91,25.94,"2022-06-23 11:00:30",25.88,"2022-06-23 11:54:00",19.47,19.48,"2022-06-23 11:01:00",19.46,"2022-06-23 11:51:00",15.84,15.85,"2022-06-23 11:53:30",15.83,"2022-06-23 11:14:00",25.42,25.43,"2022-06-23 11:45:30",25.4,"2022-06-23 11:12:00",10.95413,0,1.896,107.9,43.39,199,5.3,"2022-06-23 11:16:30",0,"2022-06-23 11:40:00",4.126,106.6,28.22,131,8.3,"2022-06-23 11:02:00",0.3,"2022-06-23 11:34:00",2.089,3.169
"2022-06-23 13:00:00",18143,69.47,"2022-06-23 12:00:30",13.45,17.44,"2022-06-23 12:43:00",0.118,"2022-06-23 12:08:00",942,24.53,25.33,"2022-06-23 12:38:30",23.89,"2022-06-23 12:15:30",80.9,85.6,"2022-06-23 12:50:30",76.99,"2022-06-23 12:03:00",22.94,23.15,"2022-06-23 12:57:00",22.66,"2022-06-23 12:01:00",22.47,22.62,"2022-06-23 12:50:00",22.3,"2022-06-23 12:02:00",22.97,23.03,"2022-06-23 12:52:00",22.83,"2022-06-23 12:03:30",23.56,23.57,"2022-06-23 12:00:30",23.52,"2022-06-23 12:16:30",23.88,23.96,"2022-06-23 12:33:00",23.77,"2022-06-23 12:45:00",24.17,24.27,"2022-06-23 12:38:00",24.12,"2022-06-23 12:55:00",22.28,22.33,"2022-06-23 12:07:00",22.24,"2022-06-23 12:40:30",24.03,24.06,"2022-06-23 12:00:30",24,"2022-06-23 12:49:30",25.88,25.91,"2022-06-23 12:12:30",25.86,"2022-06-23 12:36:00",19.47,19.48,"2022-06-23 12:06:30",19.46,"2022-06-23 12:38:00",15.85,15.86,"2022-06-23 12:51:30",15.84,"2022-06-23 12:01:30",25.43,25.45,"2022-06-23 13:00:00",25.41,"2022-06-23 12:03:00",10.90264,0,1.759,99.7,47.24,135,4.2,"2022-06-23 12:14:00",0,"2022-06-23 12:28:00",3.449,107.9,30.46,158,8.3,"2022-06-23 12:46:30",0.6,"2022-06-23 12:13:30",2.057,3.167
"2022-06-23 14:00:00",18144,69.22,"2022-06-23 13:26:30",13.45,18.46,"2022-06-23 13:53:00",0.083,"2022-06-23 13:11:00",942,25.77,26.12,"2022-06-23 13:49:30",25.26,"2022-06-23 13:00:30",75.63,79.76,"2022-06-23 13:01:30",73.47,"2022-06-23 13:15:30",23.43,23.7,"2022-06-23 13:50:30",23.07,"2022-06-23 13:01:00",22.74,22.9,"2022-06-23 13:57:00",22.6,"2022-06-23 13:04:00",23,23.14,"2022-06-23 13:58:30",22.97,"2022-06-23 13:24:00",23.56,23.57,"2022-06-23 13:00:30",23.49,"2022-06-23 13:16:00",23.84,23.92,"2022-06-23 13:02:00",23.71,"2022-06-23 13:10:00",24.17,24.25,"2022-06-23 13:09:00",24.08,"2022-06-23 14:00:00",22.19,22.26,"2022-06-23 13:00:30",22.15,"2022-06-23 13:49:00",23.98,24,"2022-06-23 13:01:30",23.95,"2022-06-23 13:57:00",25.85,25.87,"2022-06-23 13:01:00",25.83,"2022-06-23 13:57:30",19.45,19.47,"2022-06-23 13:00:30",19.45,"2022-06-23 13:48:00",15.85,15.86,"2022-06-23 13:11:00",15.84,"2022-06-23 13:35:00",25.44,25.45,"2022-06-23 13:42:30",25.42,"2022-06-23 13:05:30",11.43136,0,1.893,113,44.78,55,5.3,"2022-06-23 13:05:00",0,"2022-06-23 13:21:00",3.901,117.9,27.94,129,8.2,"2022-06-23 13:09:30",0,"2022-06-23 13:26:00",2.199,2.925
"2022-06-23 15:00:00",18145,66.68,"2022-06-23 14:10:30",13.45,17.16,"2022-06-23 14:14:00",0.118,"2022-06-23 14:02:30",941,23.17,26.24,"2022-06-23 14:02:30",22.39,"2022-06-23 14:30:00",90.6,95.3,"2022-06-23 14:37:00",73.57,"2022-06-23 14:02:30",23.84,23.92,"2022-06-23 14:46:30",23.68,"2022-06-23 14:00:30",23.05,23.23,"2022-06-23 14:48:00",22.8,"2022-06-23 14:02:00",23.18,23.22,"2022-06-23 14:14:30",23.01,"2022-06-23 14:06:00",23.57,23.57,"2022-06-23 14:00:30",23.52,"2022-06-23 14:02:30",23.8,23.96,"2022-06-23 14:14:00",23.71,"2022-06-23 14:28:00",24.16,24.27,"2022-06-23 14:14:00",24.04,"2022-06-23 14:58:30",22.29,22.56,"2022-06-23 15:00:00",22.12,"2022-06-23 14:12:30",23.96,24.02,"2022-06-23 15:00:00",23.93,"2022-06-23 14:06:30",25.83,25.84,"2022-06-23 14:10:00",25.82,"2022-06-23 14:02:30",19.45,19.46,"2022-06-23 14:15:00",19.45,"2022-06-23 14:01:00",15.87,15.89,"2022-06-23 14:38:30",15.84,"2022-06-23 14:02:30",25.47,25.48,"2022-06-23 14:48:00",25.43,"2022-06-23 14:01:00",4.164889,2.2,1.474,91.9,46.42,105,4,"2022-06-23 14:49:00",0,"2022-06-23 14:08:30",3.279,100,27.19,83,8.9,"2022-06-23 14:05:30",0,"2022-06-23 14:10:00",0.752,2.453
"2022-06-23 16:00:00",18146,82.4,"2022-06-23 15:52:00",13.33,13.53,"2022-06-23 15:41:30",0.002,"2022-06-23 15:59:00",942,22.98,23.82,"2022-06-23 15:17:00",21.8,"2022-06-23 16:00:00",90.6,93,"2022-06-23 15:03:00",87,"2022-06-23 15:19:00",23.88,23.92,"2022-06-23 15:25:00",23.86,"2022-06-23 15:43:00",23.28,23.43,"2022-06-23 15:47:00",23.15,"2022-06-23 15:03:30",23.3,23.43,"2022-06-23 15:48:00",23.2,"2022-06-23 15:00:30",23.57,23.62,"2022-06-23 16:00:00",23.57,"2022-06-23 15:00:30",23.82,23.93,"2022-06-23 15:44:30",23.69,"2022-06-23 15:19:00",24.14,24.23,"2022-06-23 15:09:30",24.02,"2022-06-23 15:46:00",22.69,22.83,"2022-06-23 15:59:30",22.56,"2022-06-23 15:00:30",24.1,24.18,"2022-06-23 15:59:00",24.01,"2022-06-23 15:01:00",25.86,25.88,"2022-06-23 15:55:00",25.83,"2022-06-23 15:00:30",19.47,19.49,"2022-06-23 15:54:30",19.46,"2022-06-23 15:01:00",15.88,15.9,"2022-06-23 15:57:00",15.86,"2022-06-23 15:00:30",25.49,25.51,"2022-06-23 15:22:00",25.46,"2022-06-23 15:03:30",3.729057,1,1.384,102.2,64.41,174,3.5,"2022-06-23 15:05:30",0,"2022-06-23 15:08:30",2.733,112.4,52.77,163,6.7,"2022-06-23 15:05:00",0.4,"2022-06-23 15:37:30",0.669,1.801
"2022-06-23 17:00:00",18147,83.2,"2022-06-23 16:00:30",13.11,11.02,"2022-06-23 17:00:00",0,"2022-06-23 16:48:30",942,21.8,22.13,"2022-06-23 16:12:00",21.6,"2022-06-23 16:43:30",93.7,95.6,"2022-06-23 16:53:00",91.6,"2022-06-23 16:18:30",23.84,23.92,"2022-06-23 16:29:00",23.68,"2022-06-23 16:58:00",23.46,23.63,"2022-06-23 16:51:00",23.33,"2022-06-23 16:01:30",23.42,23.51,"2022-06-23 16:59:30",23.4,"2022-06-23 16:12:30",23.63,23.77,"2022-06-23 16:46:00",23.57,"2022-06-23 16:01:00",23.85,23.95,"2022-06-23 16:44:30",23.72,"2022-06-23 16:23:30",24.11,24.21,"2022-06-23 16:03:00",24,"2022-06-23 16:47:00",22.94,23.06,"2022-06-23 16:58:30",22.83,"2022-06-23 16:00:30",24.26,24.34,"2022-06-23 16:57:30",24.18,"2022-06-23 16:01:00",25.93,25.98,"2022-06-23 16:56:00",25.88,"2022-06-23 16:00:30",19.51,19.54,"2022-06-23 16:52:30",19.49,"2022-06-23 16:00:30",15.9,15.92,"2022-06-23 16:55:00",15.88,"2022-06-23 16:02:00",25.51,25.53,"2022-06-23 16:34:30",25.48,"2022-06-23 16:03:30",1.167188,0.6,1.687,85.5,47.48,101,6.8,"2022-06-23 16:05:00",0,"2022-06-23 16:03:30",3.683,92.1,27.6,90,8.2,"2022-06-23 16:31:00",0.3,"2022-06-23 16:53:00",0.176,1.032
"2022-06-23 18:00:00",18148,88,"2022-06-23 17:00:30",12.87,0.101,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",943,21.08,21.48,"2022-06-23 17:00:30",20.71,"2022-06-23 17:57:00",95,96.1,"2022-06-23 17:05:00",93.3,"2022-06-23 17:59:30",23.62,23.75,"2022-06-23 17:01:30",23.47,"2022-06-23 17:46:30",23.58,23.63,"2022-06-23 17:15:30",23.48,"2022-06-23 17:09:00",23.58,23.61,"2022-06-23 17:22:00",23.43,"2022-06-23 17:01:30",23.76,23.77,"2022-06-23 17:06:00",23.64,"2022-06-23 17:02:00",23.89,23.95,"2022-06-23 17:33:00",23.77,"2022-06-23 17:15:00",24.1,24.19,"2022-06-23 17:24:30",23.98,"2022-06-23 17:48:00",23.13,23.16,"2022-06-23 17:42:30",23.06,"2022-06-23 17:01:30",24.42,24.48,"2022-06-23 17:53:30",24.33,"2022-06-23 17:00:30",26.02,26.07,"2022-06-23 17:58:30",25.97,"2022-06-23 17:01:00",19.56,19.6,"2022-06-23 17:57:30",19.52,"2022-06-23 17:00:30",15.93,15.96,"2022-06-23 17:58:30",15.9,"2022-06-23 17:00:30",25.53,25.56,"2022-06-23 17:59:30",25.51,"2022-06-23 17:02:30",0.02042377,0.2,1.855,88.1,41.54,164,5.2,"2022-06-23 17:14:00",0.3,"2022-06-23 17:15:00",4.13,87.6,27.39,69,9.4,"2022-06-23 17:14:00",0.3,"2022-06-23 17:01:00",0.01,0.27
"2022-06-23 19:00:00",18149,90,"2022-06-23 18:01:00",12.82,0.046,"2022-06-23 18:54:00",0,"2022-06-23 18:00:30",943,20.78,20.97,"2022-06-23 18:23:30",20.62,"2022-06-23 18:05:00",92.2,93.5,"2022-06-23 18:04:30",91.4,"2022-06-23 18:34:00",23.38,23.51,"2022-06-23 18:11:00",23.22,"2022-06-23 18:58:00",23.58,23.63,"2022-06-23 18:12:00",23.46,"2022-06-23 18:57:30",23.62,23.67,"2022-06-23 18:54:30",23.59,"2022-06-23 18:51:30",23.77,23.85,"2022-06-23 18:59:30",23.73,"2022-06-23 18:55:00",23.91,23.97,"2022-06-23 18:19:30",23.85,"2022-06-23 18:15:30",24.1,24.23,"2022-06-23 18:58:00",23.99,"2022-06-23 18:03:30",23.12,23.15,"2022-06-23 18:00:30",23.09,"2022-06-23 18:55:00",24.5,24.53,"2022-06-23 18:59:00",24.48,"2022-06-23 18:00:30",26.12,26.16,"2022-06-23 18:59:30",26.07,"2022-06-23 18:00:30",19.64,19.68,"2022-06-23 18:56:30",19.6,"2022-06-23 18:00:30",15.98,16.01,"2022-06-23 18:59:00",15.95,"2022-06-23 18:03:30",25.55,25.58,"2022-06-23 18:45:30",25.53,"2022-06-23 18:28:00",0.0007691134,0,1.722,89.1,39.73,93,4.4,"2022-06-23 18:19:30",0,"2022-06-23 18:34:30",3.905,94,23.7,110,9.9,"2022-06-23 18:19:30",1.2,"2022-06-23 18:08:30",-0.013,0
"2022-06-23 20:00:00",18150,90.6,"2022-06-23 19:59:30",12.8,0.044,"2022-06-23 19:47:00",0,"2022-06-23 19:00:30",943,20.89,21.08,"2022-06-23 19:54:30",20.75,"2022-06-23 19:19:00",92.5,94.1,"2022-06-23 19:21:00",91.1,"2022-06-23 19:49:00",23.11,23.29,"2022-06-23 19:01:30",23.02,"2022-06-23 19:59:00",23.48,23.63,"2022-06-23 19:05:30",23.39,"2022-06-23 19:47:00",23.67,23.77,"2022-06-23 20:00:00",23.61,"2022-06-23 19:01:30",23.86,23.97,"2022-06-23 19:51:30",23.77,"2022-06-23 19:00:30",23.91,23.97,"2022-06-23 19:08:30",23.88,"2022-06-23 19:34:00",24.13,24.22,"2022-06-23 19:54:00",23.97,"2022-06-23 19:21:30",23.06,23.11,"2022-06-23 19:00:30",23,"2022-06-23 20:00:00",24.52,24.55,"2022-06-23 19:38:00",24.51,"2022-06-23 19:00:30",26.17,26.19,"2022-06-23 19:52:30",26.15,"2022-06-23 19:05:30",19.7,19.73,"2022-06-23 19:59:00",19.68,"2022-06-23 19:00:30",16.03,16.07,"2022-06-23 19:59:30",16.01,"2022-06-23 19:01:00",25.58,25.6,"2022-06-23 19:47:00",25.55,"2022-06-23 19:03:00",0.0007744954,0,1.945,95.3,39.47,88,4.7,"2022-06-23 19:29:30",0,"2022-06-23 19:45:00",4.339,101.3,29.63,69,8.7,"2022-06-23 19:28:00",0.9,"2022-06-23 19:49:30",-0.012,0
"2022-06-23 21:00:00",18151,90.6,"2022-06-23 20:05:30",12.78,0.043,"2022-06-23 20:04:00",0,"2022-06-23 20:00:30",944,21.11,21.29,"2022-06-23 20:38:30",20.88,"2022-06-23 20:01:00",91.8,93.6,"2022-06-23 21:00:00",90.5,"2022-06-23 20:19:00",22.91,23.13,"2022-06-23 20:05:00",22.81,"2022-06-23 20:57:00",23.4,23.43,"2022-06-23 20:16:00",23.29,"2022-06-23 20:55:00",23.73,23.82,"2022-06-23 20:33:00",23.64,"2022-06-23 20:11:00",23.95,23.97,"2022-06-23 20:00:30",23.77,"2022-06-23 20:07:30",23.92,23.99,"2022-06-23 20:45:30",23.9,"2022-06-23 20:00:30",24.16,24.27,"2022-06-23 20:03:30",24.07,"2022-06-23 20:11:30",22.99,23.04,"2022-06-23 20:00:30",22.94,"2022-06-23 20:52:00",24.51,24.53,"2022-06-23 20:00:30",24.48,"2022-06-23 20:55:00",26.19,26.21,"2022-06-23 20:56:00",26.17,"2022-06-23 20:05:00",19.75,19.77,"2022-06-23 20:52:30",19.72,"2022-06-23 20:03:00",16.09,16.12,"2022-06-23 20:59:30",16.06,"2022-06-23 20:01:30",25.6,25.62,"2022-06-23 20:59:00",25.58,"2022-06-23 20:06:30",0.0006188789,0,1.632,88.8,39.24,6,3.6,"2022-06-23 20:08:00",0.3,"2022-06-23 20:03:30",3.769,94.9,23.43,66,7.8,"2022-06-23 20:06:00",0.9,"2022-06-23 20:03:00",-0.013,0
"2022-06-23 22:00:00",18152,90.7,"2022-06-23 21:47:30",12.79,0.044,"2022-06-23 22:00:00",0,"2022-06-23 21:00:30",944,20.53,20.95,"2022-06-23 21:00:30",20.23,"2022-06-23 21:53:00",95.2,96.4,"2022-06-23 21:50:00",93.1,"2022-06-23 21:00:30",22.75,22.94,"2022-06-23 21:02:00",22.66,"2022-06-23 21:21:00",23.27,23.41,"2022-06-23 21:07:00",23.15,"2022-06-23 21:37:30",23.71,23.82,"2022-06-23 21:10:00",23.61,"2022-06-23 21:39:30",23.97,23.97,"2022-06-23 21:01:00",23.92,"2022-06-23 21:10:00",23.96,24.12,"2022-06-23 21:59:00",23.9,"2022-06-23 21:00:30",24.17,24.29,"2022-06-23 21:51:00",24.06,"2022-06-23 21:32:30",22.93,22.96,"2022-06-23 21:03:00",22.9,"2022-06-23 21:23:30",24.49,24.51,"2022-06-23 21:18:30",24.48,"2022-06-23 21:08:30",26.2,26.21,"2022-06-23 21:01:00",26.18,"2022-06-23 21:05:00",19.78,19.79,"2022-06-23 21:48:30",19.77,"2022-06-23 21:00:30",16.13,16.15,"2022-06-23 21:52:00",16.11,"2022-06-23 21:02:00",25.63,25.65,"2022-06-23 21:41:00",25.61,"2022-06-23 21:02:30",0.0004984078,0.6,1.491,92.1,46.06,17,4.8,"2022-06-23 21:19:00",0,"2022-06-23 21:24:00",3.214,94.6,27.83,345,7.9,"2022-06-23 21:19:30",0,"2022-06-23 21:24:30",-0.017,0
"2022-06-23 23:00:00",18153,90.7,"2022-06-23 22:00:30",12.77,0.044,"2022-06-23 22:21:00",0,"2022-06-23 22:00:30",944,20.4,20.56,"2022-06-23 22:24:00",20.23,"2022-06-23 22:05:00",96,96.6,"2022-06-23 22:19:30",95.2,"2022-06-23 22:33:30",22.68,22.8,"2022-06-23 22:30:00",22.53,"2022-06-23 22:54:00",23.2,23.23,"2022-06-23 22:02:00",23.13,"2022-06-23 22:14:30",23.66,23.77,"2022-06-23 22:16:30",23.61,"2022-06-23 22:07:30",23.97,23.97,"2022-06-23 22:00:30",23.95,"2022-06-23 22:11:30",24.02,24.14,"2022-06-23 22:22:00",23.9,"2022-06-23 22:26:30",24.18,24.29,"2022-06-23 22:27:30",24.12,"2022-06-23 22:10:00",22.96,22.98,"2022-06-23 22:41:30",22.92,"2022-06-23 22:00:30",24.51,24.52,"2022-06-23 22:35:30",24.49,"2022-06-23 22:01:00",26.22,26.23,"2022-06-23 22:54:00",26.19,"2022-06-23 22:14:30",19.81,19.83,"2022-06-23 22:54:00",19.79,"2022-06-23 22:03:00",16.16,16.18,"2022-06-23 22:38:30",16.14,"2022-06-23 22:01:00",25.66,25.68,"2022-06-23 22:41:30",25.63,"2022-06-23 22:13:00",0.0004847088,0.2,1.131,94,59.9,33,3.2,"2022-06-23 22:56:00",0,"2022-06-23 22:12:30",2.363,95.3,37.11,76,6.8,"2022-06-23 22:55:30",0,"2022-06-23 22:13:00",-0.019,0
"2022-06-24 00:00:00",18154,91.5,"2022-06-23 23:00:30",12.77,0.043,"2022-06-23 23:58:00",0,"2022-06-23 23:00:30",943,20.5,20.67,"2022-06-23 23:08:30",20.42,"2022-06-23 23:48:00",96.7,97.5,"2022-06-23 23:34:30",95.6,"2022-06-23 23:00:30",22.55,22.69,"2022-06-23 23:06:30",22.46,"2022-06-23 23:11:30",23.18,23.23,"2022-06-23 23:00:30",23.05,"2022-06-23 23:55:00",23.62,23.67,"2022-06-23 23:02:30",23.61,"2022-06-23 23:00:30",23.97,23.97,"2022-06-23 23:00:30",23.93,"2022-06-23 23:29:30",24.06,24.14,"2022-06-23 23:02:00",23.93,"2022-06-23 23:15:30",24.18,24.27,"2022-06-23 23:05:30",24.13,"2022-06-23 23:12:00",22.98,23.01,"2022-06-23 23:57:30",22.95,"2022-06-23 23:24:30",24.52,24.55,"2022-06-23 23:58:30",24.5,"2022-06-23 23:00:30",26.24,26.25,"2022-06-23 23:54:30",26.22,"2022-06-23 23:04:00",19.84,19.86,"2022-06-23 23:51:30",19.83,"2022-06-23 23:00:30",16.19,16.22,"2022-06-23 23:56:30",16.17,"2022-06-23 23:01:00",25.69,25.71,"2022-06-23 23:50:30",25.66,"2022-06-23 23:05:30",0.0002971495,0.4,1.111,87.5,47.32,52,3.5,"2022-06-23 23:25:30",0,"2022-06-23 23:08:00",2.327,84.1,33.75,42,5.5,"2022-06-23 23:01:00",0,"2022-06-23 23:12:00",-0.019,0
"2022-06-24 01:00:00",18155,91.6,"2022-06-24 00:50:00",12.75,0.043,"2022-06-24 01:00:00",0,"2022-06-24 00:00:30",943,20.38,20.58,"2022-06-24 00:08:30",20.23,"2022-06-24 00:37:00",97,97.6,"2022-06-24 00:04:30",96.3,"2022-06-24 00:18:30",22.5,22.58,"2022-06-24 00:07:30",22.44,"2022-06-24 00:55:00",23.04,23.16,"2022-06-24 00:03:30",22.99,"2022-06-24 00:31:30",23.61,23.64,"2022-06-24 00:02:00",23.59,"2022-06-24 00:43:30",23.97,24,"2022-06-24 00:22:00",23.95,"2022-06-24 00:40:30",24.1,24.18,"2022-06-24 00:09:30",24.01,"2022-06-24 00:02:00",24.17,24.25,"2022-06-24 00:41:30",24.13,"2022-06-24 00:02:00",23.01,23.02,"2022-06-24 00:09:00",22.99,"2022-06-24 00:10:00",24.56,24.58,"2022-06-24 00:41:00",24.52,"2022-06-24 00:02:30",26.26,26.28,"2022-06-24 00:46:00",26.24,"2022-06-24 00:02:30",19.87,19.89,"2022-06-24 00:55:00",19.86,"2022-06-24 00:00:30",16.22,16.25,"2022-06-24 00:45:30",16.2,"2022-06-24 00:02:00",25.72,25.74,"2022-06-24 00:53:00",25.69,"2022-06-24 00:01:00",0.0003243087,0,0.958,107.8,65.46,85,2.5,"2022-06-24 00:04:30",0,"2022-06-24 00:04:00",1.968,98.7,45.82,80,5.1,"2022-06-24 00:46:30",0,"2022-06-24 00:06:30",-0.02,0
"2022-06-24 02:00:00",18156,91.7,"2022-06-24 01:01:00",12.74,0.043,"2022-06-24 01:48:00",0,"2022-06-24 01:00:30",942,20.42,20.65,"2022-06-24 01:38:30",20.29,"2022-06-24 01:14:30",96.7,97.4,"2022-06-24 01:04:30",96.1,"2022-06-24 01:32:00",22.42,22.54,"2022-06-24 01:02:00",22.29,"2022-06-24 01:48:30",23.01,23.03,"2022-06-24 01:01:30",22.95,"2022-06-24 01:54:00",23.61,23.63,"2022-06-24 01:04:30",23.54,"2022-06-24 01:57:30",23.97,24,"2022-06-24 01:07:00",23.95,"2022-06-24 01:01:30",24.11,24.17,"2022-06-24 01:34:30",24.04,"2022-06-24 01:38:30",24.17,24.25,"2022-06-24 01:28:00",24.13,"2022-06-24 01:01:30",23,23.02,"2022-06-24 01:08:00",22.98,"2022-06-24 01:37:30",24.56,24.58,"2022-06-24 01:23:30",24.55,"2022-06-24 01:38:30",26.28,26.29,"2022-06-24 01:54:00",26.27,"2022-06-24 01:10:30",19.9,19.92,"2022-06-24 01:53:30",19.89,"2022-06-24 01:00:30",16.26,16.28,"2022-06-24 01:59:00",16.23,"2022-06-24 01:10:30",25.74,25.76,"2022-06-24 01:57:30",25.72,"2022-06-24 01:00:30",0.0003186988,1,1.022,86.4,47.36,119,2.8,"2022-06-24 01:50:30",0,"2022-06-24 01:23:30",2.555,83.6,23.89,102,5.4,"2022-06-24 01:18:30",0,"2022-06-24 01:17:30",-0.02,0
"2022-06-24 03:00:00",18157,91.8,"2022-06-24 02:03:00",12.66,0.043,"2022-06-24 02:21:00",0,"2022-06-24 02:00:30",942,20.36,20.53,"2022-06-24 02:24:00",20.23,"2022-06-24 03:00:00",97.4,98.1,"2022-06-24 02:50:30",96.3,"2022-06-24 02:01:30",22.33,22.43,"2022-06-24 02:17:00",22.25,"2022-06-24 02:47:00",22.96,23.03,"2022-06-24 02:00:30",22.82,"2022-06-24 02:55:30",23.6,23.63,"2022-06-24 02:03:00",23.51,"2022-06-24 02:46:00",23.97,24,"2022-06-24 02:07:30",23.93,"2022-06-24 02:46:30",24.1,24.18,"2022-06-24 02:41:00",24.04,"2022-06-24 02:02:30",24.17,24.23,"2022-06-24 02:51:30",24.13,"2022-06-24 02:01:30",24.02,26.18,"2022-06-24 03:00:00",23.02,"2022-06-24 02:02:00",24.83,25.68,"2022-06-24 03:00:00",24.55,"2022-06-24 02:00:30",26.34,26.5,"2022-06-24 03:00:00",26.28,"2022-06-24 02:00:30",19.94,19.98,"2022-06-24 03:00:00",19.92,"2022-06-24 02:00:30",16.29,16.31,"2022-06-24 02:47:00",16.27,"2022-06-24 02:00:30",25.78,25.8,"2022-06-24 02:54:00",25.75,"2022-06-24 02:02:00",0.0001865772,6.8,1.028,100.6,40.82,117,3.2,"2022-06-24 02:17:00",0,"2022-06-24 02:02:30",2.297,97,33.74,70,5.8,"2022-06-24 02:16:00",0,"2022-06-24 02:58:30",-0.02,0
"2022-06-24 04:00:00",18158,92.1,"2022-06-24 03:00:30",12.71,0.043,"2022-06-24 03:05:00",0,"2022-06-24 03:00:30",943,20.21,20.43,"2022-06-24 03:08:00",19.97,"2022-06-24 03:59:30",98.5,99.4,"2022-06-24 03:50:00",97.4,"2022-06-24 03:01:30",22.18,22.42,"2022-06-24 03:01:30",22,"2022-06-24 03:57:30",22.83,22.9,"2022-06-24 03:00:30",22.77,"2022-06-24 03:57:30",23.51,23.62,"2022-06-24 03:04:00",23.41,"2022-06-24 03:22:00",23.97,23.97,"2022-06-24 03:00:30",23.92,"2022-06-24 03:17:30",24.1,24.18,"2022-06-24 03:50:00",24,"2022-06-24 03:49:30",24.18,24.27,"2022-06-24 03:04:30",24.13,"2022-06-24 03:07:00",26.86,27.47,"2022-06-24 03:13:00",26.22,"2022-06-24 03:00:30",27.89,28.49,"2022-06-24 03:24:00",25.69,"2022-06-24 03:00:30",28.02,29.17,"2022-06-24 04:00:00",26.52,"2022-06-24 03:00:30",20.66,22.08,"2022-06-24 04:00:00",19.98,"2022-06-24 03:00:30",16.46,16.93,"2022-06-24 04:00:00",16.3,"2022-06-24 03:04:30",25.83,25.9,"2022-06-24 03:59:30",25.78,"2022-06-24 03:01:00",0.0002033405,6.6,1.174,96.7,35.08,73,4.8,"2022-06-24 04:00:00",0,"2022-06-24 03:01:30",2.697,103.1,24.72,101,7,"2022-06-24 03:59:30",0.5,"2022-06-24 03:06:00",-0.02,0
"2022-06-24 05:00:00",18159,92,"2022-06-24 04:51:00",12.69,0.042,"2022-06-24 04:32:30",0,"2022-06-24 04:00:30",943,19.78,19.97,"2022-06-24 04:00:30",19.58,"2022-06-24 04:28:30",98.4,99.3,"2022-06-24 04:04:30",97.5,"2022-06-24 04:47:00",21.97,22.14,"2022-06-24 04:03:00",21.87,"2022-06-24 04:21:00",22.7,22.82,"2022-06-24 04:00:30",22.58,"2022-06-24 04:45:00",23.41,23.46,"2022-06-24 04:02:00",23.38,"2022-06-24 04:51:30",23.93,23.97,"2022-06-24 04:00:30",23.82,"2022-06-24 04:55:00",24.07,24.15,"2022-06-24 04:06:30",23.98,"2022-06-24 04:54:30",24.17,24.23,"2022-06-24 04:47:30",24.13,"2022-06-24 04:06:00",26.18,26.67,"2022-06-24 04:01:00",25.61,"2022-06-24 05:00:00",27.98,28.29,"2022-06-24 04:00:30",27.55,"2022-06-24 05:00:00",29.17,29.26,"2022-06-24 04:15:30",28.99,"2022-06-24 05:00:00",22.73,22.9,"2022-06-24 04:37:00",22.11,"2022-06-24 04:00:30",17.88,18.41,"2022-06-24 04:58:30",16.93,"2022-06-24 04:00:30",26.29,26.83,"2022-06-24 04:59:00",25.9,"2022-06-24 04:01:00",0.0002698243,1,1.677,89.5,48.09,47,5.2,"2022-06-24 04:27:30",0,"2022-06-24 04:10:30",3.456,93.8,35.45,108,7.8,"2022-06-24 04:41:00",0.6,"2022-06-24 04:42:30",-0.018,0
"2022-06-24 06:00:00",18160,92.1,"2022-06-24 05:00:30",12.68,0.049,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",943,19.85,19.95,"2022-06-24 05:39:30",19.77,"2022-06-24 05:49:00",98.1,98.8,"2022-06-24 05:35:00",97.4,"2022-06-24 05:02:00",21.93,22.01,"2022-06-24 05:03:30",21.82,"2022-06-24 05:46:30",22.61,22.62,"2022-06-24 05:00:30",22.5,"2022-06-24 05:59:30",23.4,23.45,"2022-06-24 05:34:30",23.33,"2022-06-24 05:52:30",23.82,23.95,"2022-06-24 05:03:30",23.75,"2022-06-24 05:53:00",24,24.12,"2022-06-24 05:14:00",23.9,"2022-06-24 05:45:30",24.17,24.27,"2022-06-24 05:20:00",24.12,"2022-06-24 05:53:30",25.21,25.61,"2022-06-24 05:00:30",24.88,"2022-06-24 05:59:30",27.18,27.54,"2022-06-24 05:00:30",26.88,"2022-06-24 06:00:00",28.73,28.98,"2022-06-24 05:00:30",28.48,"2022-06-24 05:59:30",22.54,22.79,"2022-06-24 05:01:30",22.29,"2022-06-24 06:00:00",18.31,18.41,"2022-06-24 05:00:30",18.19,"2022-06-24 05:59:00",27,27.04,"2022-06-24 05:32:00",26.84,"2022-06-24 05:00:30",0.02091531,0.2,1.869,77.65,41.08,79,5.9,"2022-06-24 05:49:30",0,"2022-06-24 05:08:00",4.128,84.6,24.11,99,8.6,"2022-06-24 05:53:30",0.4,"2022-06-24 05:16:00",-0.016,0
"2022-06-24 07:00:00",18161,92.4,"2022-06-24 06:01:30",12.65,10.85,"2022-06-24 06:02:30",0,"2022-06-24 06:00:30",943,19.87,20.01,"2022-06-24 06:54:00",19.77,"2022-06-24 06:08:00",98.1,99,"2022-06-24 06:34:30",97.1,"2022-06-24 07:00:00",21.86,21.97,"2022-06-24 06:10:00",21.75,"2022-06-24 06:28:30",22.48,22.62,"2022-06-24 06:02:00",22.4,"2022-06-24 06:35:00",23.3,23.41,"2022-06-24 06:01:00",23.2,"2022-06-24 06:27:00",23.78,23.85,"2022-06-24 06:04:00",23.75,"2022-06-24 06:16:00",23.95,24.04,"2022-06-24 06:34:00",23.9,"2022-06-24 06:02:30",24.16,24.23,"2022-06-24 06:10:00",24.12,"2022-06-24 06:50:00",24.68,24.88,"2022-06-24 06:00:30",24.49,"2022-06-24 06:58:00",26.67,26.87,"2022-06-24 06:00:30",26.49,"2022-06-24 06:59:00",28.31,28.48,"2022-06-24 06:00:30",28.16,"2022-06-24 06:59:00",22.09,22.29,"2022-06-24 06:00:30",21.91,"2022-06-24 06:59:30",18.06,18.19,"2022-06-24 06:01:00",17.95,"2022-06-24 07:00:00",26.95,27.01,"2022-06-24 06:01:30",26.87,"2022-06-24 07:00:00",0.3926007,0.2,1.53,77.42,53.95,45,6.6,"2022-06-24 06:20:00",0,"2022-06-24 06:08:30",3.162,82.7,31.75,46,8.6,"2022-06-24 06:43:00",0,"2022-06-24 06:58:30",0.027,0.227
"2022-06-24 08:00:00",18162,92.8,"2022-06-24 07:01:00",12.77,12.9,"2022-06-24 07:01:00",0.002,"2022-06-24 07:58:30",944,20.22,20.38,"2022-06-24 07:53:30",20.08,"2022-06-24 07:03:30",95.6,97.6,"2022-06-24 07:05:00",93.8,"2022-06-24 07:30:30",21.84,21.92,"2022-06-24 07:18:30",21.71,"2022-06-24 07:13:30",22.42,22.47,"2022-06-24 07:02:00",22.4,"2022-06-24 07:06:30",23.21,23.27,"2022-06-24 07:06:30",23.2,"2022-06-24 07:03:30",23.77,23.78,"2022-06-24 07:02:30",23.75,"2022-06-24 07:51:30",23.93,23.99,"2022-06-24 07:45:30",23.9,"2022-06-24 07:01:30",24.18,24.29,"2022-06-24 07:06:30",24.1,"2022-06-24 07:31:30",24.33,24.49,"2022-06-24 07:00:30",24.21,"2022-06-24 07:49:00",26.33,26.48,"2022-06-24 07:01:00",26.2,"2022-06-24 07:59:30",28.02,28.15,"2022-06-24 07:00:30",27.9,"2022-06-24 07:59:00",21.77,21.91,"2022-06-24 07:00:30",21.64,"2022-06-24 08:00:00",17.86,17.95,"2022-06-24 07:00:30",17.77,"2022-06-24 07:58:30",26.83,26.89,"2022-06-24 07:01:00",26.76,"2022-06-24 08:00:00",1.065142,0.8,1.594,85,52.37,181,6.7,"2022-06-24 07:21:00",0,"2022-06-24 07:09:30",3.155,81,41.97,184,7.6,"2022-06-24 07:57:30",0.3,"2022-06-24 07:49:30",0.149,0.984
"2022-06-24 09:00:00",18163,92.5,"2022-06-24 08:21:30",12.97,13.15,"2022-06-24 08:01:00",0.003,"2022-06-24 08:04:30",944,20.32,20.75,"2022-06-24 08:58:00",20,"2022-06-24 08:11:30",94.7,96.4,"2022-06-24 08:04:30",93.2,"2022-06-24 08:49:00",21.91,22.01,"2022-06-24 08:55:00",21.8,"2022-06-24 08:11:00",22.42,22.42,"2022-06-24 08:00:30",22.4,"2022-06-24 08:40:30",23.2,23.26,"2022-06-24 08:37:30",23.17,"2022-06-24 08:28:30",23.75,23.77,"2022-06-24 08:00:30",23.64,"2022-06-24 08:56:00",23.92,24.01,"2022-06-24 08:06:30",23.9,"2022-06-24 08:03:00",24.16,24.23,"2022-06-24 08:05:00",24.05,"2022-06-24 08:43:00",24.21,24.27,"2022-06-24 08:01:30",24.12,"2022-06-24 08:59:00",26.14,26.2,"2022-06-24 08:00:30",26.06,"2022-06-24 09:00:00",27.82,27.89,"2022-06-24 08:00:30",27.75,"2022-06-24 08:56:30",21.55,21.64,"2022-06-24 08:00:30",21.46,"2022-06-24 09:00:00",17.7,17.77,"2022-06-24 08:01:30",17.63,"2022-06-24 09:00:00",26.73,26.78,"2022-06-24 08:01:00",26.68,"2022-06-24 09:00:00",2.714252,0,1.69,70.12,53.13,82,6.1,"2022-06-24 08:22:00",0,"2022-06-24 08:04:30",3.429,77.48,40.21,75,7.7,"2022-06-24 08:47:00",0,"2022-06-24 08:30:30",0.441,1.767
"2022-06-24 10:00:00",18164,92.2,"2022-06-24 10:00:00",13.46,15.9,"2022-06-24 09:02:00",0.172,"2022-06-24 09:38:30",944,21.94,23.24,"2022-06-24 09:57:30",20.82,"2022-06-24 09:02:00",86.1,93.8,"2022-06-24 09:04:30",77.34,"2022-06-24 09:58:30",21.98,22.19,"2022-06-24 09:58:00",21.87,"2022-06-24 09:08:00",22.42,22.42,"2022-06-24 09:00:30",22.4,"2022-06-24 09:01:00",23.19,23.24,"2022-06-24 09:13:00",23.12,"2022-06-24 09:59:00",23.72,23.77,"2022-06-24 09:01:00",23.62,"2022-06-24 09:44:00",23.92,23.97,"2022-06-24 09:16:00",23.9,"2022-06-24 09:01:30",24.15,24.23,"2022-06-24 09:03:30",24.08,"2022-06-24 09:01:00",24.03,24.14,"2022-06-24 09:02:00",23.9,"2022-06-24 10:00:00",25.98,26.07,"2022-06-24 09:00:30",25.89,"2022-06-24 10:00:00",27.68,27.75,"2022-06-24 09:03:00",27.6,"2022-06-24 09:58:30",21.41,21.47,"2022-06-24 09:04:00",21.34,"2022-06-24 09:57:30",17.59,17.64,"2022-06-24 09:00:30",17.53,"2022-06-24 09:56:30",26.67,26.7,"2022-06-24 09:01:00",26.63,"2022-06-24 09:53:30",7.188777,0,2.139,74.68,46.9,112,7.1,"2022-06-24 10:00:00",0,"2022-06-24 09:00:30",4.207,91.3,33.38,121,9.4,"2022-06-24 09:37:30",0,"2022-06-24 09:02:30",1.259,2.435
"2022-06-24 11:00:00",18165,77.22,"2022-06-24 11:00:00",13.49,15.77,"2022-06-24 10:27:00",0.132,"2022-06-24 10:58:30",943,23.73,24.93,"2022-06-24 10:58:30",22.91,"2022-06-24 10:06:30",73.68,79.64,"2022-06-24 10:04:30",66.38,"2022-06-24 10:52:00",22.24,22.4,"2022-06-24 10:52:30",22.07,"2022-06-24 10:20:30",22.42,22.47,"2022-06-24 10:56:00",22.4,"2022-06-24 10:01:30",23.17,23.24,"2022-06-24 10:26:00",23.07,"2022-06-24 10:38:00",23.63,23.72,"2022-06-24 10:11:30",23.57,"2022-06-24 10:21:00",23.93,23.99,"2022-06-24 10:03:30",23.85,"2022-06-24 10:12:30",24.12,24.22,"2022-06-24 10:23:00",24,"2022-06-24 10:47:30",23.8,23.92,"2022-06-24 10:01:30",23.69,"2022-06-24 10:58:30",25.8,25.89,"2022-06-24 10:00:30",25.71,"2022-06-24 11:00:00",27.54,27.61,"2022-06-24 10:03:00",27.47,"2022-06-24 10:58:30",21.28,21.35,"2022-06-24 10:01:00",21.21,"2022-06-24 10:58:30",17.48,17.54,"2022-06-24 10:01:30",17.43,"2022-06-24 10:59:30",26.61,26.64,"2022-06-24 10:02:00",26.58,"2022-06-24 10:54:30",11.33985,0,2.264,103.2,53.9,59,7.5,"2022-06-24 10:35:30",0.3,"2022-06-24 10:39:30",5.057,102.1,39.53,102,12.4,"2022-06-24 10:35:30",0.5,"2022-06-24 10:10:00",2.077,2.929
"2022-06-24 12:00:00",18166,69.64,"2022-06-24 11:40:30",13.45,17.76,"2022-06-24 11:47:30",0.115,"2022-06-24 11:43:30",942,24.94,25.45,"2022-06-24 11:39:30",24.15,"2022-06-24 11:08:30",68.41,70.73,"2022-06-24 11:09:00",65.89,"2022-06-24 12:00:00",22.63,22.96,"2022-06-24 11:57:30",22.27,"2022-06-24 11:02:30",22.55,22.62,"2022-06-24 11:26:00",22.42,"2022-06-24 11:00:30",23.17,23.22,"2022-06-24 11:38:00",23.07,"2022-06-24 11:05:30",23.59,23.67,"2022-06-24 11:11:00",23.55,"2022-06-24 11:46:30",23.91,24.01,"2022-06-24 11:10:00",23.82,"2022-06-24 11:46:00",24.09,24.19,"2022-06-24 11:05:30",23.97,"2022-06-24 11:59:00",23.59,23.71,"2022-06-24 11:01:00",23.49,"2022-06-24 12:00:00",25.61,25.71,"2022-06-24 11:00:30",25.51,"2022-06-24 11:58:30",27.4,27.47,"2022-06-24 11:00:30",27.32,"2022-06-24 12:00:00",21.15,21.22,"2022-06-24 11:00:30",21.09,"2022-06-24 11:59:00",17.39,17.44,"2022-06-24 11:00:30",17.34,"2022-06-24 11:57:00",26.56,26.59,"2022-06-24 11:01:30",26.52,"2022-06-24 11:53:00",12.63143,0,2.355,97.8,38.25,120,6.4,"2022-06-24 11:37:00",0,"2022-06-24 11:38:00",4.604,102.2,28.75,132,11.6,"2022-06-24 11:19:30",0.3,"2022-06-24 11:47:30",2.365,3.188
"2022-06-24 13:00:00",18167,70.33,"2022-06-24 12:01:30",13.45,17.43,"2022-06-24 12:22:30",0.117,"2022-06-24 12:39:00",942,24.96,25.65,"2022-06-24 13:00:00",24.41,"2022-06-24 12:51:30",66.21,70.68,"2022-06-24 12:13:30",63.07,"2022-06-24 12:59:00",23.14,23.37,"2022-06-24 12:59:00",22.86,"2022-06-24 12:01:00",22.74,22.83,"2022-06-24 12:55:00",22.6,"2022-06-24 12:02:30",23.19,23.24,"2022-06-24 12:20:00",23.12,"2022-06-24 12:04:30",23.58,23.64,"2022-06-24 12:11:00",23.57,"2022-06-24 12:00:30",23.88,23.99,"2022-06-24 12:09:00",23.72,"2022-06-24 12:05:30",24.04,24.16,"2022-06-24 12:08:30",23.92,"2022-06-24 12:18:30",23.4,23.5,"2022-06-24 12:02:00",23.3,"2022-06-24 13:00:00",25.43,25.51,"2022-06-24 12:00:30",25.35,"2022-06-24 12:57:30",27.26,27.33,"2022-06-24 12:03:00",27.2,"2022-06-24 12:57:30",21.03,21.09,"2022-06-24 12:01:00",20.98,"2022-06-24 12:57:00",17.3,17.35,"2022-06-24 12:00:30",17.26,"2022-06-24 12:57:30",26.52,26.55,"2022-06-24 12:14:00",26.48,"2022-06-24 12:58:30",10.3815,0,2.308,85.5,41.41,37,6.5,"2022-06-24 12:21:30",0,"2022-06-24 12:28:00",4.794,88.4,31.09,285,10.4,"2022-06-24 12:03:00",0.4,"2022-06-24 12:56:30",1.949,3.203
"2022-06-24 14:00:00",18168,72.32,"2022-06-24 14:00:00",13.36,18.28,"2022-06-24 13:55:30",0.002,"2022-06-24 13:58:30",941,25.52,26.43,"2022-06-24 13:05:00",24.61,"2022-06-24 13:31:00",64.08,67.49,"2022-06-24 13:32:00",60.14,"2022-06-24 13:06:00",23.51,23.68,"2022-06-24 13:55:00",23.31,"2022-06-24 13:01:00",22.97,23.15,"2022-06-24 13:59:00",22.8,"2022-06-24 13:02:00",23.22,23.35,"2022-06-24 13:47:30",23.2,"2022-06-24 13:00:30",23.58,23.67,"2022-06-24 13:52:30",23.57,"2022-06-24 13:00:30",23.85,23.99,"2022-06-24 13:56:30",23.74,"2022-06-24 13:52:00",24.01,24.13,"2022-06-24 13:47:00",23.92,"2022-06-24 13:22:30",23.21,23.31,"2022-06-24 13:00:30",23.12,"2022-06-24 13:58:30",25.27,25.35,"2022-06-24 13:00:30",25.19,"2022-06-24 13:59:00",27.14,27.2,"2022-06-24 13:00:30",27.07,"2022-06-24 13:59:30",20.92,20.97,"2022-06-24 13:00:30",20.86,"2022-06-24 14:00:00",17.22,17.26,"2022-06-24 13:00:30",17.18,"2022-06-24 13:57:00",26.48,26.51,"2022-06-24 13:02:30",26.45,"2022-06-24 13:56:30",10.84524,0,1.928,94.1,56.96,147,6,"2022-06-24 13:06:30",0.3,"2022-06-24 13:04:00",3.76,98.3,42.89,45,8.8,"2022-06-24 13:39:30",0,"2022-06-24 13:24:30",2.083,2.961
"2022-06-24 15:00:00",18169,71.82,"2022-06-24 14:51:00",13.25,15.4,"2022-06-24 14:07:30",0.002,"2022-06-24 14:01:00",941,25.96,26.66,"2022-06-24 14:28:00",25,"2022-06-24 15:00:00",62.6,66.22,"2022-06-24 14:10:00",58.51,"2022-06-24 14:22:00",23.8,23.92,"2022-06-24 14:42:30",23.68,"2022-06-24 14:00:30",23.2,23.36,"2022-06-24 14:58:30",23.01,"2022-06-24 14:03:00",23.38,23.43,"2022-06-24 14:35:00",23.22,"2022-06-24 14:07:30",23.63,23.75,"2022-06-24 14:25:30",23.55,"2022-06-24 14:00:30",23.83,23.96,"2022-06-24 14:07:00",23.72,"2022-06-24 14:06:30",24,24.1,"2022-06-24 14:46:30",23.92,"2022-06-24 14:56:00",23.04,23.12,"2022-06-24 14:01:30",22.97,"2022-06-24 15:00:00",25.12,25.19,"2022-06-24 14:00:30",25.06,"2022-06-24 14:57:30",27.01,27.08,"2022-06-24 14:01:00",26.96,"2022-06-24 15:00:00",20.81,20.86,"2022-06-24 14:00:30",20.76,"2022-06-24 14:54:30",17.15,17.19,"2022-06-24 14:02:00",17.11,"2022-06-24 14:55:00",26.44,26.47,"2022-06-24 14:01:00",26.42,"2022-06-24 14:53:00",8.022402,0,1.687,91.2,58.99,23,5.4,"2022-06-24 14:28:30",0,"2022-06-24 14:17:00",3.363,97.6,45.23,91,9.7,"2022-06-24 14:33:00",0,"2022-06-24 14:43:00",1.561,2.489
"2022-06-24 16:00:00",18170,72.65,"2022-06-24 15:00:30",13.26,13.46,"2022-06-24 15:33:00",0.002,"2022-06-24 15:32:00",941,25.17,26.33,"2022-06-24 15:21:30",24.48,"2022-06-24 15:59:30",65.88,69.89,"2022-06-24 15:45:00",61.57,"2022-06-24 15:22:00",23.9,23.98,"2022-06-24 15:35:00",23.88,"2022-06-24 15:00:30",23.41,23.6,"2022-06-24 15:54:30",23.28,"2022-06-24 15:02:00",23.43,23.59,"2022-06-24 15:59:00",23.38,"2022-06-24 15:16:30",23.73,23.77,"2022-06-24 15:09:00",23.62,"2022-06-24 15:01:00",23.85,23.95,"2022-06-24 15:34:30",23.77,"2022-06-24 15:01:00",23.99,24.07,"2022-06-24 15:55:00",23.92,"2022-06-24 15:14:00",22.91,22.97,"2022-06-24 15:00:30",22.85,"2022-06-24 15:59:30",24.99,25.06,"2022-06-24 15:01:00",24.92,"2022-06-24 16:00:00",26.92,26.96,"2022-06-24 15:01:00",26.87,"2022-06-24 15:53:00",20.72,20.77,"2022-06-24 15:02:30",20.67,"2022-06-24 16:00:00",17.08,17.12,"2022-06-24 15:00:30",17.05,"2022-06-24 15:57:30",26.41,26.43,"2022-06-24 15:01:00",26.39,"2022-06-24 15:48:00",4.014807,0,1.31,89.6,59.91,111,4.4,"2022-06-24 15:24:30",0,"2022-06-24 15:18:30",2.524,97.6,37.55,127,7.5,"2022-06-24 15:27:30",0,"2022-06-24 15:43:30",0.766,1.828
"2022-06-24 17:00:00",18171,81,"2022-06-24 16:00:30",13.15,13.29,"2022-06-24 16:57:30",0.002,"2022-06-24 16:34:00",942,23.98,24.82,"2022-06-24 16:12:00",23.22,"2022-06-24 17:00:00",67.79,71.45,"2022-06-24 16:43:30",62.35,"2022-06-24 16:18:30",23.88,23.92,"2022-06-24 16:26:00",23.85,"2022-06-24 16:45:30",23.6,23.63,"2022-06-24 16:03:30",23.46,"2022-06-24 16:00:30",23.59,23.63,"2022-06-24 16:16:30",23.46,"2022-06-24 16:04:00",23.77,23.8,"2022-06-24 16:19:00",23.73,"2022-06-24 16:50:00",23.89,23.96,"2022-06-24 16:52:00",23.77,"2022-06-24 16:03:30",23.99,24.12,"2022-06-24 16:15:00",23.92,"2022-06-24 16:01:00",22.78,22.86,"2022-06-24 16:00:30",22.72,"2022-06-24 16:58:00",24.88,24.93,"2022-06-24 16:01:00",24.83,"2022-06-24 16:57:30",26.82,26.88,"2022-06-24 16:00:30",26.79,"2022-06-24 16:57:00",20.64,20.68,"2022-06-24 16:01:30",20.61,"2022-06-24 16:56:00",17.02,17.06,"2022-06-24 16:00:30",16.99,"2022-06-24 16:56:00",26.38,26.4,"2022-06-24 16:03:30",26.36,"2022-06-24 16:49:30",1.864748,0,1.615,93.5,57.32,217,5.1,"2022-06-24 16:55:00",0,"2022-06-24 16:29:00",3.171,90.5,38.81,209,9.4,"2022-06-24 16:21:00",0,"2022-06-24 16:28:00",0.336,1.05
"2022-06-24 18:00:00",18172,84.9,"2022-06-24 17:00:30",12.88,0.216,"2022-06-24 18:00:00",0,"2022-06-24 17:06:30",942,22.33,23.18,"2022-06-24 17:00:30",21.73,"2022-06-24 17:59:30",72.39,74.33,"2022-06-24 17:39:00",69.31,"2022-06-24 17:04:00",23.67,23.88,"2022-06-24 17:00:30",23.47,"2022-06-24 17:49:00",23.6,23.63,"2022-06-24 17:49:00",23.51,"2022-06-24 17:34:00",23.66,23.8,"2022-06-24 17:45:30",23.61,"2022-06-24 17:00:30",23.78,23.85,"2022-06-24 17:47:30",23.77,"2022-06-24 17:00:30",23.92,24.03,"2022-06-24 17:34:30",23.84,"2022-06-24 17:09:30",23.99,24.09,"2022-06-24 17:52:00",23.92,"2022-06-24 17:07:30",22.68,22.73,"2022-06-24 17:01:30",22.63,"2022-06-24 18:00:00",24.8,24.84,"2022-06-24 17:00:30",24.76,"2022-06-24 17:57:00",26.75,26.79,"2022-06-24 17:00:30",26.71,"2022-06-24 17:56:30",20.58,20.61,"2022-06-24 17:00:30",20.54,"2022-06-24 18:00:00",16.97,17,"2022-06-24 17:01:30",16.95,"2022-06-24 17:59:30",26.36,26.38,"2022-06-24 17:03:30",26.34,"2022-06-24 17:52:30",0.06093701,0,1.465,106.4,60.34,51,4.4,"2022-06-24 17:54:30",0,"2022-06-24 17:05:00",3.202,96.6,36.49,62,9.3,"2022-06-24 17:19:00",0,"2022-06-24 17:01:00",0.04,0.275
"2022-06-24 19:00:00",18173,87.6,"2022-06-24 18:01:00",12.82,0.044,"2022-06-24 18:55:00",0,"2022-06-24 18:00:30",943,21.2,21.74,"2022-06-24 18:00:30",20.82,"2022-06-24 18:45:00",76.53,79.28,"2022-06-24 18:50:00",72.69,"2022-06-24 18:01:00",23.31,23.53,"2022-06-24 18:04:00",23.07,"2022-06-24 18:48:00",23.6,23.63,"2022-06-24 18:07:00",23.51,"2022-06-24 18:05:30",23.79,23.82,"2022-06-24 18:18:30",23.64,"2022-06-24 18:01:00",23.89,23.97,"2022-06-24 18:27:00",23.77,"2022-06-24 18:02:00",23.94,24.03,"2022-06-24 18:26:30",23.89,"2022-06-24 18:06:30",24.01,24.09,"2022-06-24 18:45:30",23.92,"2022-06-24 18:15:00",22.59,22.64,"2022-06-24 18:01:00",22.55,"2022-06-24 18:48:30",24.71,24.77,"2022-06-24 18:01:00",24.66,"2022-06-24 18:58:30",26.68,26.72,"2022-06-24 18:00:30",26.64,"2022-06-24 18:57:00",20.51,20.55,"2022-06-24 18:00:30",20.48,"2022-06-24 18:57:30",16.93,16.96,"2022-06-24 18:02:00",16.91,"2022-06-24 18:57:00",26.34,26.35,"2022-06-24 18:00:30",26.31,"2022-06-24 18:54:30",0.001284543,0,1.8,99,50.61,129,5.2,"2022-06-24 18:10:00",0,"2022-06-24 18:01:30",3.797,104,35.43,121,10.6,"2022-06-24 18:09:30",1.1,"2022-06-24 18:03:00",-0.001,0
"2022-06-24 20:00:00",18174,87.2,"2022-06-24 19:57:00",12.8,0.042,"2022-06-24 19:55:30",0,"2022-06-24 19:00:30",943,20.23,20.75,"2022-06-24 19:03:30",19.77,"2022-06-24 19:51:00",80.6,82.4,"2022-06-24 19:49:30",77.64,"2022-06-24 19:03:00",22.97,23.13,"2022-06-24 19:07:00",22.74,"2022-06-24 19:59:30",23.54,23.63,"2022-06-24 19:01:00",23.39,"2022-06-24 19:52:30",23.82,23.82,"2022-06-24 19:00:30",23.8,"2022-06-24 19:02:30",23.97,23.97,"2022-06-24 19:02:30",23.85,"2022-06-24 19:04:30",23.93,23.99,"2022-06-24 19:04:00",23.9,"2022-06-24 19:00:30",24.02,24.17,"2022-06-24 19:46:30",23.92,"2022-06-24 19:36:30",22.5,22.55,"2022-06-24 19:00:30",22.44,"2022-06-24 19:57:00",24.63,24.67,"2022-06-24 19:03:00",24.6,"2022-06-24 19:52:30",26.61,26.64,"2022-06-24 19:00:30",26.58,"2022-06-24 19:59:30",20.45,20.48,"2022-06-24 19:01:30",20.43,"2022-06-24 19:56:00",16.9,16.92,"2022-06-24 19:00:30",16.87,"2022-06-24 19:48:30",26.32,26.34,"2022-06-24 19:11:30",26.3,"2022-06-24 19:48:00",0.001496018,0,1.46,87.1,43.48,97,4,"2022-06-24 19:26:00",0,"2022-06-24 19:08:00",3.48,87.3,30.25,39,8.4,"2022-06-24 19:12:00",0.6,"2022-06-24 19:01:30",-0.008,0
"2022-06-24 21:00:00",18175,87.3,"2022-06-24 20:00:30",12.79,0.041,"2022-06-24 20:33:30",0,"2022-06-24 20:00:30",944,19.97,20.15,"2022-06-24 20:38:30",19.84,"2022-06-24 20:53:30",82.8,84.5,"2022-06-24 20:55:30",79.72,"2022-06-24 20:03:00",22.64,22.82,"2022-06-24 20:08:00",22.46,"2022-06-24 20:49:30",23.38,23.45,"2022-06-24 20:08:30",23.23,"2022-06-24 20:54:00",23.82,23.84,"2022-06-24 20:07:30",23.77,"2022-06-24 20:53:00",23.97,23.97,"2022-06-24 20:00:30",23.95,"2022-06-24 20:02:30",23.93,24.03,"2022-06-24 20:14:00",23.9,"2022-06-24 20:01:30",24.05,24.17,"2022-06-24 20:25:30",23.94,"2022-06-24 20:07:30",22.41,22.46,"2022-06-24 20:01:00",22.36,"2022-06-24 20:58:00",24.56,24.6,"2022-06-24 20:00:30",24.53,"2022-06-24 20:50:00",26.55,26.59,"2022-06-24 20:01:30",26.52,"2022-06-24 20:57:00",20.41,20.43,"2022-06-24 20:00:30",20.38,"2022-06-24 20:59:30",16.86,16.88,"2022-06-24 20:01:00",16.84,"2022-06-24 20:58:30",26.3,26.33,"2022-06-24 20:03:30",26.28,"2022-06-24 20:37:00",0.001622153,0,1.459,90.3,40.22,109,5.6,"2022-06-24 20:34:30",0,"2022-06-24 20:09:00",3.323,90.9,29.47,110,8.4,"2022-06-24 20:02:00",0.3,"2022-06-24 20:12:30",-0.01,0
"2022-06-24 22:00:00",18176,88.1,"2022-06-24 21:01:30",12.78,0.041,"2022-06-24 21:06:30",0,"2022-06-24 21:00:30",944,19.8,20.11,"2022-06-24 21:15:30",19.58,"2022-06-24 22:00:00",86.4,88.2,"2022-06-24 21:54:30",83.8,"2022-06-24 21:00:30",22.38,22.58,"2022-06-24 21:03:00",22.23,"2022-06-24 21:52:30",23.21,23.31,"2022-06-24 21:03:30",23.13,"2022-06-24 21:26:30",23.79,23.82,"2022-06-24 21:00:30",23.64,"2022-06-24 21:51:30",23.97,24,"2022-06-24 21:57:30",23.95,"2022-06-24 21:00:30",23.95,24.04,"2022-06-24 21:14:30",23.9,"2022-06-24 21:02:00",24.07,24.2,"2022-06-24 21:33:00",23.96,"2022-06-24 21:02:00",22.34,22.38,"2022-06-24 21:01:30",22.27,"2022-06-24 21:56:30",24.5,24.55,"2022-06-24 21:03:30",24.45,"2022-06-24 21:57:30",26.5,26.53,"2022-06-24 21:00:30",26.47,"2022-06-24 21:54:30",20.36,20.38,"2022-06-24 21:00:30",20.34,"2022-06-24 21:51:30",16.83,16.86,"2022-06-24 21:00:30",16.8,"2022-06-24 21:54:00",26.28,26.3,"2022-06-24 21:09:00",26.26,"2022-06-24 21:22:30",0.001412967,0,1.444,90.6,43.69,104,4.6,"2022-06-24 21:33:30",0,"2022-06-24 21:15:00",3.082,99.3,33.59,84,8.1,"2022-06-24 21:07:30",0.9,"2022-06-24 21:19:30",-0.012,0
"2022-06-24 23:00:00",18177,88.9,"2022-06-24 22:19:00",12.78,0.041,"2022-06-24 22:21:30",0,"2022-06-24 22:00:30",944,19.68,19.91,"2022-06-24 22:59:30",19.44,"2022-06-24 22:17:00",88.3,89.4,"2022-06-24 22:19:30",87.1,"2022-06-24 22:00:30",22.2,22.38,"2022-06-24 22:01:30",22.07,"2022-06-24 22:52:30",23.06,23.21,"2022-06-24 22:07:00",22.97,"2022-06-24 22:34:00",23.67,23.8,"2022-06-24 22:01:30",23.61,"2022-06-24 22:21:00",23.97,24,"2022-06-24 22:08:00",23.93,"2022-06-24 22:11:30",23.99,24.1,"2022-06-24 22:52:30",23.9,"2022-06-24 22:19:30",24.12,24.23,"2022-06-24 22:23:30",23.99,"2022-06-24 22:17:30",22.26,22.3,"2022-06-24 22:13:30",22.22,"2022-06-24 22:58:30",24.44,24.47,"2022-06-24 22:05:30",24.4,"2022-06-24 22:56:00",26.46,26.49,"2022-06-24 22:01:00",26.43,"2022-06-24 22:52:00",20.31,20.34,"2022-06-24 22:00:30",20.29,"2022-06-24 22:59:30",16.79,16.82,"2022-06-24 22:01:30",16.77,"2022-06-24 22:52:30",26.26,26.29,"2022-06-24 22:03:00",26.24,"2022-06-24 22:56:00",0.001172665,0,1.479,101.4,55.07,116,3.8,"2022-06-24 22:53:00",0,"2022-06-24 22:25:30",2.704,113.3,40.03,118,8.4,"2022-06-24 22:55:30",0,"2022-06-24 22:32:00",-0.013,0
"2022-06-25 00:00:00",18178,88.9,"2022-06-25 00:00:00",12.76,0.041,"2022-06-24 23:54:30",0,"2022-06-24 23:00:30",943,19.88,20.06,"2022-06-24 23:23:30",19.7,"2022-06-24 23:56:00",87.5,88.6,"2022-06-24 23:56:30",86.5,"2022-06-24 23:03:30",22.03,22.17,"2022-06-24 23:03:00",21.87,"2022-06-24 23:52:30",22.9,23.03,"2022-06-24 23:03:00",22.76,"2022-06-24 23:55:30",23.62,23.66,"2022-06-24 23:14:30",23.59,"2022-06-24 23:16:30",23.97,24,"2022-06-24 23:23:30",23.95,"2022-06-24 23:01:00",24.02,24.12,"2022-06-24 23:57:00",23.9,"2022-06-24 23:38:30",24.14,24.27,"2022-06-24 23:12:30",24.06,"2022-06-24 23:02:00",22.21,22.23,"2022-06-24 23:01:00",22.18,"2022-06-24 23:30:00",24.38,24.41,"2022-06-24 23:11:30",24.35,"2022-06-24 23:58:30",26.41,26.44,"2022-06-24 23:00:30",26.38,"2022-06-24 23:55:00",20.27,20.29,"2022-06-24 23:00:30",20.25,"2022-06-24 23:59:30",16.76,16.78,"2022-06-24 23:01:00",16.73,"2022-06-24 23:57:00",26.25,26.26,"2022-06-24 23:01:30",26.23,"2022-06-24 23:25:00",0.0009990388,0,1.514,118.8,55.37,129,4.5,"2022-06-24 23:48:30",0,"2022-06-24 23:38:00",2.74,128,36.18,125,7,"2022-06-24 23:13:30",0,"2022-06-24 23:53:30",-0.012,0
"2022-06-25 01:00:00",18179,88.5,"2022-06-25 00:21:00",12.75,0.041,"2022-06-25 00:51:00",0,"2022-06-25 00:00:30",943,19.73,19.96,"2022-06-25 00:08:00",19.58,"2022-06-25 00:19:00",88.1,89,"2022-06-25 00:37:00",87.2,"2022-06-25 00:04:00",21.88,21.99,"2022-06-25 00:08:00",21.7,"2022-06-25 00:58:00",22.81,22.82,"2022-06-25 00:00:30",22.68,"2022-06-25 00:56:30",23.57,23.61,"2022-06-25 00:00:30",23.41,"2022-06-25 00:53:00",23.97,23.97,"2022-06-25 00:00:30",23.93,"2022-06-25 00:24:00",24.03,24.15,"2022-06-25 00:56:30",23.93,"2022-06-25 00:24:30",24.16,24.24,"2022-06-25 00:13:30",24.08,"2022-06-25 00:35:30",22.15,22.2,"2022-06-25 00:00:30",22.11,"2022-06-25 00:54:30",24.32,24.36,"2022-06-25 00:04:30",24.29,"2022-06-25 00:54:30",26.36,26.38,"2022-06-25 00:02:00",26.33,"2022-06-25 00:46:30",20.22,20.25,"2022-06-25 00:00:30",20.2,"2022-06-25 00:58:30",16.73,16.75,"2022-06-25 00:06:30",16.71,"2022-06-25 00:48:00",26.23,26.25,"2022-06-25 00:01:00",26.21,"2022-06-25 00:29:30",0.0009730631,0,1.512,99.3,48.82,111,5.2,"2022-06-25 00:05:00",0,"2022-06-25 00:10:30",2.787,104.8,38.69,71,5.8,"2022-06-25 00:02:30",0.4,"2022-06-25 00:10:30",-0.012,0
"2022-06-25 02:00:00",18180,86.7,"2022-06-25 02:00:00",12.73,0.041,"2022-06-25 01:47:00",0,"2022-06-25 01:00:30",943,19.43,19.85,"2022-06-25 01:09:00",19.25,"2022-06-25 01:47:00",83.3,89.3,"2022-06-25 01:14:00",76.85,"2022-06-25 01:47:00",21.74,21.85,"2022-06-25 01:01:30",21.64,"2022-06-25 01:26:30",22.65,22.8,"2022-06-25 01:04:00",22.6,"2022-06-25 01:59:00",23.44,23.56,"2022-06-25 01:01:30",23.41,"2022-06-25 01:05:30",23.96,23.97,"2022-06-25 01:00:30",23.89,"2022-06-25 01:52:30",24.04,24.13,"2022-06-25 01:38:30",23.93,"2022-06-25 01:07:00",24.17,24.29,"2022-06-25 02:00:00",24.1,"2022-06-25 01:30:00",22.1,22.14,"2022-06-25 01:03:00",22.06,"2022-06-25 01:50:30",24.27,24.31,"2022-06-25 01:07:00",24.24,"2022-06-25 01:59:00",26.32,26.35,"2022-06-25 01:01:30",26.3,"2022-06-25 01:52:00",20.18,20.21,"2022-06-25 01:16:30",20.16,"2022-06-25 01:58:30",16.7,16.73,"2022-06-25 01:02:00",16.68,"2022-06-25 01:48:00",26.22,26.24,"2022-06-25 01:14:00",26.2,"2022-06-25 01:57:30",0.0008588809,0,1.21,104.2,58.95,31,5,"2022-06-25 01:25:30",0,"2022-06-25 01:05:30",2.472,109.4,48.21,92,6.2,"2022-06-25 01:04:00",0,"2022-06-25 01:28:00",-0.013,0
"2022-06-25 03:00:00",18181,86.7,"2022-06-25 02:01:30",12.72,0.041,"2022-06-25 02:34:00",0,"2022-06-25 02:00:30",942,19.01,19.33,"2022-06-25 02:09:30",18.53,"2022-06-25 02:58:30",85.4,89.2,"2022-06-25 03:00:00",78.16,"2022-06-25 02:00:30",21.59,21.77,"2022-06-25 02:01:00",21.46,"2022-06-25 02:32:30",22.56,22.62,"2022-06-25 02:00:30",22.42,"2022-06-25 02:46:30",23.41,23.43,"2022-06-25 02:07:30",23.38,"2022-06-25 02:49:00",23.9,23.97,"2022-06-25 02:02:30",23.8,"2022-06-25 02:23:30",24,24.11,"2022-06-25 02:49:30",23.93,"2022-06-25 02:24:00",24.16,24.27,"2022-06-25 02:27:30",24.05,"2022-06-25 02:21:00",22.05,22.07,"2022-06-25 02:01:00",22.01,"2022-06-25 02:52:00",24.22,24.24,"2022-06-25 02:07:00",24.2,"2022-06-25 02:35:30",26.27,26.3,"2022-06-25 02:00:30",26.24,"2022-06-25 02:53:30",20.15,20.17,"2022-06-25 02:01:00",20.13,"2022-06-25 02:57:30",16.68,16.7,"2022-06-25 02:08:30",16.65,"2022-06-25 02:46:00",26.2,26.23,"2022-06-25 02:02:30",26.18,"2022-06-25 02:24:30",0.0008630282,0,1.202,97.6,48.22,199,3.7,"2022-06-25 02:20:30",0,"2022-06-25 02:14:30",2.504,100.8,36.47,119,6.4,"2022-06-25 02:06:00",0.3,"2022-06-25 02:28:30",-0.014,0
"2022-06-25 04:00:00",18182,85.3,"2022-06-25 03:25:30",12.69,0.041,"2022-06-25 03:51:30",0,"2022-06-25 03:00:30",942,18.17,18.64,"2022-06-25 03:09:00",17.81,"2022-06-25 03:57:00",89.6,90.9,"2022-06-25 03:36:00",88.3,"2022-06-25 03:16:00",21.42,21.58,"2022-06-25 03:08:00",21.28,"2022-06-25 03:41:00",22.42,22.5,"2022-06-25 03:02:30",22.36,"2022-06-25 03:28:00",23.36,23.45,"2022-06-25 03:19:00",23.22,"2022-06-25 03:33:00",23.82,23.92,"2022-06-25 03:27:30",23.77,"2022-06-25 03:00:30",23.97,24.13,"2022-06-25 03:16:00",23.9,"2022-06-25 03:36:30",24.16,24.25,"2022-06-25 03:24:30",24.09,"2022-06-25 03:25:00",21.99,22.02,"2022-06-25 03:00:30",21.95,"2022-06-25 04:00:00",24.18,24.21,"2022-06-25 03:00:30",24.15,"2022-06-25 03:54:30",26.23,26.25,"2022-06-25 03:00:30",26.21,"2022-06-25 03:57:30",20.12,20.15,"2022-06-25 03:00:30",20.1,"2022-06-25 03:55:00",16.65,16.67,"2022-06-25 03:08:30",16.63,"2022-06-25 03:56:30",26.19,26.21,"2022-06-25 03:03:00",26.17,"2022-06-25 03:58:30",0.0009605048,0,0.633,49.84,94,22,2.6,"2022-06-25 03:04:00",0,"2022-06-25 03:01:30",1.278,195.4,76.98,341,5.5,"2022-06-25 03:36:00",0,"2022-06-25 03:02:00",-0.022,0
"2022-06-25 05:00:00",18183,85.3,"2022-06-25 04:43:00",12.67,0.041,"2022-06-25 04:13:30",0,"2022-06-25 04:00:30",943,16.88,17.69,"2022-06-25 04:00:30",15.92,"2022-06-25 05:00:00",92.2,94.6,"2022-06-25 04:59:30",89.6,"2022-06-25 04:03:00",21.21,21.4,"2022-06-25 04:00:30",21.06,"2022-06-25 04:32:30",22.28,22.42,"2022-06-25 04:01:00",22.22,"2022-06-25 04:22:00",23.22,23.38,"2022-06-25 04:01:00",23.2,"2022-06-25 04:08:30",23.77,23.85,"2022-06-25 04:02:00",23.75,"2022-06-25 04:55:00",23.95,24.05,"2022-06-25 04:12:00",23.9,"2022-06-25 04:10:00",24.16,24.25,"2022-06-25 04:27:30",24.02,"2022-06-25 04:52:00",21.94,21.97,"2022-06-25 04:10:00",21.9,"2022-06-25 04:56:30",24.13,24.15,"2022-06-25 04:02:00",24.11,"2022-06-25 04:59:30",26.2,26.22,"2022-06-25 04:03:00",26.18,"2022-06-25 05:00:00",20.09,20.1,"2022-06-25 04:01:00",20.07,"2022-06-25 04:54:00",16.63,16.65,"2022-06-25 04:00:30",16.6,"2022-06-25 04:52:30",26.18,26.2,"2022-06-25 04:04:00",26.17,"2022-06-25 04:22:30",0.0008887003,0,0.396,355.8,73.94,11,1.3,"2022-06-25 04:03:00",0,"2022-06-25 04:01:30",0.571,275.5,84.6,319,2,"2022-06-25 04:30:30",0,"2022-06-25 04:01:30",-0.025,0
"2022-06-25 06:00:00",18184,87.1,"2022-06-25 05:00:30",12.65,0.075,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",943,16.86,17.88,"2022-06-25 06:00:00",15.92,"2022-06-25 05:08:00",96,97.5,"2022-06-25 05:35:30",94,"2022-06-25 05:00:30",20.97,21.15,"2022-06-25 05:07:00",20.87,"2022-06-25 06:00:00",22.15,22.22,"2022-06-25 05:00:30",22.02,"2022-06-25 05:45:00",23.19,23.24,"2022-06-25 05:14:00",23.12,"2022-06-25 05:49:00",23.77,23.77,"2022-06-25 05:00:30",23.75,"2022-06-25 05:02:00",23.93,24.01,"2022-06-25 06:00:00",23.9,"2022-06-25 05:01:00",24.15,24.25,"2022-06-25 05:36:00",24.05,"2022-06-25 05:24:30",21.89,21.93,"2022-06-25 05:04:30",21.86,"2022-06-25 05:50:30",24.09,24.11,"2022-06-25 05:00:30",24.07,"2022-06-25 05:31:00",26.16,26.19,"2022-06-25 05:00:30",26.14,"2022-06-25 05:44:30",20.05,20.07,"2022-06-25 05:01:30",20.03,"2022-06-25 05:55:00",16.6,16.62,"2022-06-25 05:00:30",16.58,"2022-06-25 05:55:30",26.17,26.19,"2022-06-25 05:24:30",26.15,"2022-06-25 05:53:30",0.08626519,0,0.476,116.5,73.18,136,1.4,"2022-06-25 05:44:30",0,"2022-06-25 05:00:30",0.918,116.3,61.59,104,2.6,"2022-06-25 05:47:00",0,"2022-06-25 05:00:30",-0.016,0
"2022-06-25 07:00:00",18185,93.1,"2022-06-25 06:00:30",12.66,12.78,"2022-06-25 06:02:00",0.002,"2022-06-25 06:37:00",943,19.22,19.91,"2022-06-25 06:57:00",18.08,"2022-06-25 06:00:30",87.3,93.4,"2022-06-25 06:00:30",84.5,"2022-06-25 07:00:00",20.95,21,"2022-06-25 06:00:30",20.89,"2022-06-25 06:01:00",22.02,22.1,"2022-06-25 06:02:00",21.97,"2022-06-25 06:58:30",23.04,23.17,"2022-06-25 06:01:00",22.99,"2022-06-25 06:20:30",23.73,23.8,"2022-06-25 06:20:30",23.59,"2022-06-25 07:00:00",23.93,24.01,"2022-06-25 06:33:30",23.9,"2022-06-25 06:01:00",24.14,24.25,"2022-06-25 06:01:00",23.99,"2022-06-25 06:46:00",21.85,21.88,"2022-06-25 06:02:00",21.82,"2022-06-25 06:59:30",24.04,24.08,"2022-06-25 06:00:30",24.02,"2022-06-25 06:53:00",26.14,26.16,"2022-06-25 06:03:00",26.12,"2022-06-25 06:57:00",20.02,20.04,"2022-06-25 06:02:00",20,"2022-06-25 06:43:00",16.58,16.6,"2022-06-25 06:02:00",16.56,"2022-06-25 06:52:00",26.16,26.2,"2022-06-25 06:02:30",26.15,"2022-06-25 06:23:00",1.180981,0,0.844,97.5,61.58,128,2.6,"2022-06-25 06:02:30",0,"2022-06-25 06:10:00",1.558,114,44.21,166,4.5,"2022-06-25 06:06:30",0,"2022-06-25 06:24:30",0.17,0.227
"2022-06-25 08:00:00",18186,93.2,"2022-06-25 08:00:00",13.06,13.23,"2022-06-25 07:00:30",0.125,"2022-06-25 07:11:30",943,20.45,20.77,"2022-06-25 07:40:00",19.95,"2022-06-25 07:01:30",84,85.6,"2022-06-25 07:54:00",82.1,"2022-06-25 07:30:30",21,21.2,"2022-06-25 07:55:30",20.87,"2022-06-25 07:15:00",21.94,22.02,"2022-06-25 07:00:30",21.82,"2022-06-25 07:23:30",22.99,23.05,"2022-06-25 07:21:00",22.91,"2022-06-25 07:59:30",23.61,23.72,"2022-06-25 07:01:30",23.55,"2022-06-25 07:33:30",23.92,24.01,"2022-06-25 07:59:30",23.87,"2022-06-25 07:22:30",24.09,24.2,"2022-06-25 07:45:00",23.97,"2022-06-25 07:53:00",21.81,21.83,"2022-06-25 07:05:00",21.77,"2022-06-25 07:56:00",24,24.02,"2022-06-25 07:11:00",23.97,"2022-06-25 07:49:00",26.1,26.12,"2022-06-25 07:00:30",26.07,"2022-06-25 07:56:00",20,20.02,"2022-06-25 07:00:30",19.98,"2022-06-25 07:51:00",16.55,16.57,"2022-06-25 07:03:00",16.53,"2022-06-25 07:54:00",26.16,26.17,"2022-06-25 07:04:00",26.15,"2022-06-25 07:09:00",3.03718,0,0.979,88.9,49.61,105,4.2,"2022-06-25 07:54:30",0,"2022-06-25 07:00:30",2.053,81.3,32.69,47,5.8,"2022-06-25 07:49:00",0,"2022-06-25 07:43:30",0.519,0.99
"2022-06-25 09:00:00",18187,91.1,"2022-06-25 09:00:00",13.52,13.78,"2022-06-25 08:06:00",0.188,"2022-06-25 08:51:00",944,21.62,23.27,"2022-06-25 08:55:00",20.62,"2022-06-25 08:01:30",81.6,86.1,"2022-06-25 08:13:00",73.83,"2022-06-25 08:59:30",21.22,21.4,"2022-06-25 08:48:30",21.06,"2022-06-25 08:30:00",21.85,21.94,"2022-06-25 08:05:00",21.82,"2022-06-25 08:01:00",22.92,23.03,"2022-06-25 08:09:30",22.78,"2022-06-25 08:57:30",23.57,23.64,"2022-06-25 08:02:30",23.55,"2022-06-25 08:06:00",23.9,23.99,"2022-06-25 08:15:30",23.77,"2022-06-25 08:53:00",24.05,24.16,"2022-06-25 08:49:30",23.97,"2022-06-25 08:47:00",21.76,21.79,"2022-06-25 08:05:30",21.73,"2022-06-25 08:49:30",23.97,23.99,"2022-06-25 08:01:00",23.93,"2022-06-25 08:48:30",26.06,26.09,"2022-06-25 08:17:00",26.04,"2022-06-25 08:39:00",19.96,19.98,"2022-06-25 08:00:30",19.94,"2022-06-25 08:58:00",16.52,16.54,"2022-06-25 08:00:30",16.48,"2022-06-25 08:56:00",26.15,26.17,"2022-06-25 08:01:00",26.13,"2022-06-25 08:52:00",7.272334,0,1.054,216.4,83.4,32,4.2,"2022-06-25 08:07:30",0,"2022-06-25 08:04:00",2.348,180.4,74.23,250,5.4,"2022-06-25 08:09:30",0,"2022-06-25 08:40:00",1.326,1.773
"2022-06-25 10:00:00",18188,84.8,"2022-06-25 09:24:30",13.51,17.91,"2022-06-25 09:37:30",0.16,"2022-06-25 09:53:00",943,22.64,23.57,"2022-06-25 09:01:30",22.06,"2022-06-25 09:43:30",78.01,80.7,"2022-06-25 09:39:30",72.86,"2022-06-25 09:02:30",21.57,21.82,"2022-06-25 09:58:30",21.3,"2022-06-25 09:07:30",21.94,22.02,"2022-06-25 09:36:30",21.82,"2022-06-25 09:00:30",22.81,22.88,"2022-06-25 09:01:00",22.78,"2022-06-25 09:05:00",23.57,23.57,"2022-06-25 09:00:30",23.54,"2022-06-25 09:51:00",23.84,23.96,"2022-06-25 09:21:30",23.74,"2022-06-25 09:51:30",24.02,24.13,"2022-06-25 09:24:00",23.94,"2022-06-25 09:02:00",21.71,21.75,"2022-06-25 09:09:30",21.68,"2022-06-25 09:47:30",23.9,23.95,"2022-06-25 09:02:30",23.87,"2022-06-25 09:56:00",26.03,26.06,"2022-06-25 09:01:30",26,"2022-06-25 09:59:00",19.92,19.94,"2022-06-25 09:00:30",19.9,"2022-06-25 09:54:00",16.49,16.51,"2022-06-25 09:09:00",16.47,"2022-06-25 09:58:30",26.14,26.16,"2022-06-25 09:28:00",26.12,"2022-06-25 09:45:30",8.122041,0,1.228,92.8,61.54,81,3,"2022-06-25 09:07:00",0,"2022-06-25 09:00:30",2.395,89.8,41.12,106,6.8,"2022-06-25 09:28:00",0,"2022-06-25 09:35:00",1.505,2.442
"2022-06-25 11:00:00",18189,69.7,"2022-06-25 11:00:00",13.48,18.8,"2022-06-25 10:24:30",0.1,"2022-06-25 10:35:00",943,23.71,24.74,"2022-06-25 11:00:00",22.59,"2022-06-25 10:13:00",75.55,79.46,"2022-06-25 10:16:00",70.34,"2022-06-25 10:58:30",21.99,22.28,"2022-06-25 10:59:30",21.73,"2022-06-25 10:01:30",22.03,22.2,"2022-06-25 11:00:00",21.99,"2022-06-25 10:00:30",22.79,22.85,"2022-06-25 10:50:30",22.78,"2022-06-25 10:01:00",23.55,23.57,"2022-06-25 10:00:30",23.44,"2022-06-25 10:50:30",23.75,23.87,"2022-06-25 10:00:30",23.69,"2022-06-25 10:07:00",23.99,24.07,"2022-06-25 10:28:00",23.92,"2022-06-25 10:35:30",21.66,21.7,"2022-06-25 10:00:30",21.62,"2022-06-25 10:58:30",23.86,23.88,"2022-06-25 10:00:30",23.82,"2022-06-25 10:58:00",25.98,26.01,"2022-06-25 10:00:30",25.96,"2022-06-25 10:57:30",19.88,19.91,"2022-06-25 10:03:30",19.86,"2022-06-25 10:56:00",16.46,16.48,"2022-06-25 10:01:00",16.45,"2022-06-25 10:50:00",26.13,26.15,"2022-06-25 10:03:00",26.11,"2022-06-25 10:36:00",9.166003,0,0.985,115.5,89,63,4.3,"2022-06-25 10:12:30",0,"2022-06-25 10:13:30",2.315,136.8,90.4,168,5.8,"2022-06-25 10:05:30",0,"2022-06-25 10:28:00",1.753,2.923
"2022-06-25 12:00:00",18190,68.88,"2022-06-25 11:03:30",13.48,18.44,"2022-06-25 11:01:30",0.118,"2022-06-25 11:58:00",942,23.63,24.74,"2022-06-25 11:00:30",23.03,"2022-06-25 11:40:00",75.32,78.38,"2022-06-25 11:37:00",69.75,"2022-06-25 11:02:00",22.41,22.6,"2022-06-25 12:00:00",22.22,"2022-06-25 11:00:30",22.24,22.42,"2022-06-25 11:57:30",22.07,"2022-06-25 11:01:30",22.8,22.94,"2022-06-25 12:00:00",22.76,"2022-06-25 11:58:00",23.49,23.57,"2022-06-25 11:01:30",23.39,"2022-06-25 11:39:00",23.73,23.82,"2022-06-25 11:48:00",23.69,"2022-06-25 11:04:30",23.97,24.05,"2022-06-25 11:04:00",23.92,"2022-06-25 11:04:30",21.6,21.63,"2022-06-25 11:02:30",21.57,"2022-06-25 11:59:30",23.8,23.83,"2022-06-25 11:00:30",23.76,"2022-06-25 11:57:30",25.94,25.96,"2022-06-25 11:00:30",25.91,"2022-06-25 11:59:00",19.85,19.86,"2022-06-25 11:02:30",19.83,"2022-06-25 11:57:30",16.43,16.46,"2022-06-25 11:02:00",16.41,"2022-06-25 11:55:30",26.11,26.12,"2022-06-25 11:01:30",26.09,"2022-06-25 11:47:30",6.554427,0,1.07,97.3,58.22,12,3.8,"2022-06-25 11:14:30",0,"2022-06-25 11:01:00",2.167,91,54.56,338,6.4,"2022-06-25 11:18:30",0.3,"2022-06-25 11:40:30",1.238,3.184
"2022-06-25 13:00:00",18191,64.73,"2022-06-25 12:40:00",13.23,13.49,"2022-06-25 12:38:30",0.002,"2022-06-25 12:27:30",942,24.43,26.5,"2022-06-25 12:26:00",21.6,"2022-06-25 13:00:00",74.99,88.3,"2022-06-25 13:00:00",65.29,"2022-06-25 12:30:30",22.8,23.09,"2022-06-25 12:57:30",22.48,"2022-06-25 12:01:00",22.44,22.62,"2022-06-25 13:00:00",22.3,"2022-06-25 12:06:30",22.92,23.01,"2022-06-25 12:53:00",22.78,"2022-06-25 12:02:00",23.43,23.54,"2022-06-25 12:05:00",23.36,"2022-06-25 12:10:00",23.73,23.82,"2022-06-25 12:10:00",23.69,"2022-06-25 12:02:00",23.97,24.06,"2022-06-25 12:43:30",23.92,"2022-06-25 12:05:30",21.54,21.58,"2022-06-25 12:01:30",21.51,"2022-06-25 12:35:00",23.75,23.78,"2022-06-25 12:00:30",23.71,"2022-06-25 12:58:00",25.89,25.93,"2022-06-25 12:00:30",25.87,"2022-06-25 12:55:30",19.82,19.84,"2022-06-25 12:00:30",19.8,"2022-06-25 12:42:00",16.4,16.43,"2022-06-25 12:00:30",16.38,"2022-06-25 12:47:00",26.09,26.11,"2022-06-25 12:04:00",26.07,"2022-06-25 12:43:30",8.818196,0,1.251,100.3,59.82,99,3.3,"2022-06-25 12:24:30",0,"2022-06-25 12:01:00",2.191,111.5,48.43,110,5.1,"2022-06-25 12:48:30",0.4,"2022-06-25 12:33:30",1.69,3.186
"2022-06-25 14:00:00",18192,71.75,"2022-06-25 13:00:30",13.32,16.39,"2022-06-25 13:59:30",0.002,"2022-06-25 13:57:30",941,22.42,24.01,"2022-06-25 13:55:30",21.34,"2022-06-25 13:14:30",86.8,90.4,"2022-06-25 13:21:00",79.6,"2022-06-25 13:57:30",23.07,23.13,"2022-06-25 13:10:00",23.02,"2022-06-25 13:03:30",22.68,22.82,"2022-06-25 13:50:30",22.57,"2022-06-25 13:07:00",22.99,23.06,"2022-06-25 13:58:30",22.96,"2022-06-25 13:05:00",23.44,23.54,"2022-06-25 13:26:00",23.36,"2022-06-25 13:04:00",23.72,23.8,"2022-06-25 13:03:30",23.69,"2022-06-25 13:05:00",23.98,24.05,"2022-06-25 13:30:30",23.92,"2022-06-25 13:01:00",21.52,21.53,"2022-06-25 13:58:30",21.51,"2022-06-25 13:01:30",23.71,23.73,"2022-06-25 13:12:00",23.69,"2022-06-25 13:53:30",25.87,25.88,"2022-06-25 13:09:00",25.85,"2022-06-25 13:55:30",19.79,19.81,"2022-06-25 13:03:30",19.78,"2022-06-25 13:39:00",16.38,16.4,"2022-06-25 13:03:30",16.37,"2022-06-25 13:53:00",26.08,26.09,"2022-06-25 13:03:00",26.06,"2022-06-25 13:58:00",7.04218,0,1.038,154.8,74.65,191,3,"2022-06-25 13:11:00",0,"2022-06-25 13:06:30",2.284,182.6,52.15,95,7.1,"2022-06-25 13:47:30",0,"2022-06-25 13:54:30",1.302,2.941
"2022-06-25 15:00:00",18193,80.5,"2022-06-25 14:47:00",13.51,18.48,"2022-06-25 14:01:00",0.112,"2022-06-25 14:29:30",941,23.67,24.28,"2022-06-25 14:38:00",23.04,"2022-06-25 14:59:30",78.18,80.3,"2022-06-25 14:00:30",75.35,"2022-06-25 14:34:30",23.14,23.37,"2022-06-25 14:52:30",23.07,"2022-06-25 14:01:00",22.83,22.95,"2022-06-25 14:54:30",22.78,"2022-06-25 14:07:30",23.06,23.22,"2022-06-25 14:56:30",22.99,"2022-06-25 14:00:30",23.52,23.62,"2022-06-25 14:49:30",23.41,"2022-06-25 14:16:30",23.71,23.78,"2022-06-25 14:10:00",23.69,"2022-06-25 14:02:00",23.99,24.07,"2022-06-25 14:49:30",23.92,"2022-06-25 14:19:30",21.51,21.53,"2022-06-25 14:10:30",21.48,"2022-06-25 14:50:30",23.68,23.69,"2022-06-25 14:00:30",23.66,"2022-06-25 14:58:00",25.84,25.86,"2022-06-25 14:02:30",25.82,"2022-06-25 14:53:30",19.76,19.79,"2022-06-25 14:02:30",19.74,"2022-06-25 14:50:30",16.36,16.38,"2022-06-25 14:05:30",16.35,"2022-06-25 14:49:00",26.07,26.08,"2022-06-25 14:02:00",26.04,"2022-06-25 14:56:30",5.076488,0,1.123,130.8,57.18,178,3.4,"2022-06-25 14:26:00",0,"2022-06-25 14:01:00",1.997,135.9,49.23,132,5.5,"2022-06-25 14:43:00",0,"2022-06-25 14:02:00",0.95,2.477
"2022-06-25 16:00:00",18194,81.6,"2022-06-25 15:00:30",13.51,14.63,"2022-06-25 15:54:30",0.112,"2022-06-25 15:38:00",941,23.06,23.4,"2022-06-25 15:23:30",22.58,"2022-06-25 16:00:00",77.91,79.62,"2022-06-25 15:52:30",75.92,"2022-06-25 15:04:00",23.27,23.31,"2022-06-25 15:10:00",23.24,"2022-06-25 15:04:30",23,23.05,"2022-06-25 15:54:30",22.82,"2022-06-25 15:00:30",23.2,23.22,"2022-06-25 15:57:00",23.14,"2022-06-25 15:03:30",23.56,23.57,"2022-06-25 15:01:30",23.49,"2022-06-25 15:02:00",23.71,23.8,"2022-06-25 15:07:00",23.69,"2022-06-25 15:02:00",23.99,24.08,"2022-06-25 15:19:00",23.92,"2022-06-25 15:27:30",21.48,21.49,"2022-06-25 15:00:30",21.46,"2022-06-25 15:55:00",23.65,23.68,"2022-06-25 15:01:30",23.63,"2022-06-25 15:56:30",25.81,25.82,"2022-06-25 15:03:30",25.79,"2022-06-25 15:47:00",19.73,19.76,"2022-06-25 15:01:00",19.72,"2022-06-25 15:58:00",16.35,16.36,"2022-06-25 15:00:30",16.33,"2022-06-25 15:37:30",26.06,26.07,"2022-06-25 15:02:00",26.04,"2022-06-25 15:11:30",2.973083,0,0.856,160.5,88.3,94,4.8,"2022-06-25 15:04:00",0,"2022-06-25 15:01:00",1.934,176.4,55.81,127,5.5,"2022-06-25 15:04:00",0,"2022-06-25 15:50:00",0.538,1.825
"2022-06-25 17:00:00",18195,85,"2022-06-25 16:00:30",13.25,13.36,"2022-06-25 17:00:00",0.002,"2022-06-25 16:34:00",941,22.19,22.72,"2022-06-25 16:01:00",22,"2022-06-25 16:59:30",79.75,82.1,"2022-06-25 16:51:30",76.31,"2022-06-25 16:02:30",23.2,23.31,"2022-06-25 16:15:30",23.07,"2022-06-25 16:41:00",23.12,23.23,"2022-06-25 16:37:00",23.03,"2022-06-25 16:00:30",23.28,23.41,"2022-06-25 16:46:30",23.2,"2022-06-25 16:00:30",23.57,23.59,"2022-06-25 16:10:30",23.55,"2022-06-25 16:07:00",23.71,23.8,"2022-06-25 16:34:00",23.69,"2022-06-25 16:00:30",23.97,24.07,"2022-06-25 16:53:00",23.92,"2022-06-25 16:45:00",21.45,21.47,"2022-06-25 16:00:30",21.43,"2022-06-25 16:38:30",23.62,23.65,"2022-06-25 16:01:00",23.59,"2022-06-25 16:54:00",25.78,25.8,"2022-06-25 16:04:00",25.76,"2022-06-25 16:59:30",19.72,19.73,"2022-06-25 16:00:30",19.71,"2022-06-25 16:59:30",16.33,16.34,"2022-06-25 16:00:30",16.32,"2022-06-25 16:18:00",26.05,26.06,"2022-06-25 16:01:30",26.03,"2022-06-25 16:38:00",1.065894,0,0.718,106.3,67.57,348,3.4,"2022-06-25 16:04:30",0,"2022-06-25 16:10:00",1.336,147.1,45.81,160,5.8,"2022-06-25 16:04:00",0,"2022-06-25 16:12:00",0.163,1.049
"2022-06-25 18:00:00",18196,87.6,"2022-06-25 17:00:30",12.89,0.222,"2022-06-25 18:00:00",0,"2022-06-25 17:10:00",941,21.34,21.93,"2022-06-25 17:00:30",20.95,"2022-06-25 17:51:00",84.1,86.5,"2022-06-25 17:59:30",81.3,"2022-06-25 17:11:00",23.04,23.13,"2022-06-25 17:02:30",22.88,"2022-06-25 17:57:00",23.2,23.23,"2022-06-25 17:03:30",23.11,"2022-06-25 17:11:30",23.4,23.43,"2022-06-25 17:02:00",23.3,"2022-06-25 17:04:00",23.57,23.62,"2022-06-25 17:46:00",23.53,"2022-06-25 17:17:30",23.7,23.76,"2022-06-25 17:55:00",23.69,"2022-06-25 17:01:00",23.99,24.08,"2022-06-25 17:36:30",23.92,"2022-06-25 17:05:00",21.41,21.44,"2022-06-25 17:01:00",21.39,"2022-06-25 17:49:00",23.59,23.61,"2022-06-25 17:04:30",23.56,"2022-06-25 17:58:30",25.76,25.77,"2022-06-25 17:05:30",25.75,"2022-06-25 17:21:30",19.71,19.71,"2022-06-25 17:01:30",19.7,"2022-06-25 17:51:30",16.32,16.33,"2022-06-25 17:00:30",16.31,"2022-06-25 17:50:30",26.04,26.06,"2022-06-25 17:02:00",26.03,"2022-06-25 17:09:30",0.07123462,0,0.465,328.5,77.25,222,1.8,"2022-06-25 17:59:00",0,"2022-06-25 17:02:00",0.882,214.7,78.72,197,4.6,"2022-06-25 17:53:00",0,"2022-06-25 17:01:30",0.019,0.276
"2022-06-25 19:00:00",18197,89.5,"2022-06-25 18:00:30",12.82,0.045,"2022-06-25 18:58:30",0,"2022-06-25 18:00:30",942,21.18,21.49,"2022-06-25 18:23:30",20.88,"2022-06-25 18:47:00",85.5,87.1,"2022-06-25 18:40:30",84.3,"2022-06-25 18:17:00",22.84,22.94,"2022-06-25 18:21:30",22.66,"2022-06-25 18:48:30",23.17,23.23,"2022-06-25 18:00:30",23.05,"2022-06-25 18:57:30",23.41,23.45,"2022-06-25 18:44:30",23.38,"2022-06-25 18:01:30",23.62,23.75,"2022-06-25 18:57:00",23.55,"2022-06-25 18:01:00",23.71,23.78,"2022-06-25 18:36:00",23.69,"2022-06-25 18:00:30",23.97,24.04,"2022-06-25 18:13:00",23.92,"2022-06-25 18:03:30",21.38,21.41,"2022-06-25 18:02:00",21.35,"2022-06-25 18:50:00",23.57,23.59,"2022-06-25 18:38:30",23.55,"2022-06-25 18:43:30",25.74,25.76,"2022-06-25 18:01:00",25.73,"2022-06-25 18:51:00",19.69,19.71,"2022-06-25 18:03:00",19.67,"2022-06-25 18:59:00",16.31,16.32,"2022-06-25 18:01:00",16.3,"2022-06-25 18:53:30",26.04,26.05,"2022-06-25 18:02:30",26.02,"2022-06-25 18:43:30",0.0006856525,0,0.591,236.8,78.38,305,3.3,"2022-06-25 18:47:30",0,"2022-06-25 18:00:30",1.675,215.4,45.73,195,4.8,"2022-06-25 18:03:30",0,"2022-06-25 18:09:30",-0.02,0
"2022-06-25 20:00:00",18198,89.3,"2022-06-25 19:51:00",12.8,0.043,"2022-06-25 19:56:30",0,"2022-06-25 19:00:30",942,20.85,21.17,"2022-06-25 19:09:00",20.68,"2022-06-25 19:43:00",85.5,86.9,"2022-06-25 19:58:30",84.5,"2022-06-25 19:01:00",22.65,22.77,"2022-06-25 19:04:00",22.46,"2022-06-25 19:54:30",23.06,23.16,"2022-06-25 19:06:00",22.97,"2022-06-25 19:57:00",23.41,23.45,"2022-06-25 19:35:30",23.41,"2022-06-25 19:00:30",23.71,23.77,"2022-06-25 19:28:00",23.59,"2022-06-25 19:02:30",23.73,23.82,"2022-06-25 19:18:30",23.69,"2022-06-25 19:05:00",23.97,24.06,"2022-06-25 19:35:00",23.92,"2022-06-25 19:06:00",21.35,21.37,"2022-06-25 19:00:30",21.32,"2022-06-25 19:48:00",23.55,23.57,"2022-06-25 19:00:30",23.53,"2022-06-25 19:56:30",25.73,25.74,"2022-06-25 19:01:00",25.72,"2022-06-25 19:47:30",19.67,19.69,"2022-06-25 19:01:00",19.65,"2022-06-25 19:40:30",16.3,16.31,"2022-06-25 19:01:00",16.29,"2022-06-25 19:42:30",26.03,26.04,"2022-06-25 19:02:30",26.02,"2022-06-25 19:20:30",0.0008575334,0,0.765,265.9,61.37,328,3.2,"2022-06-25 19:03:00",0,"2022-06-25 19:04:00",2.283,215.9,28.88,236,5.9,"2022-06-25 19:51:00",0,"2022-06-25 19:04:30",-0.018,0
"2022-06-25 21:00:00",18199,89.7,"2022-06-25 20:00:30",12.8,0.042,"2022-06-25 20:52:30",0,"2022-06-25 20:00:30",943,20.64,20.84,"2022-06-25 20:23:00",20.55,"2022-06-25 20:49:00",87.9,89,"2022-06-25 20:34:30",86.2,"2022-06-25 20:00:30",22.45,22.54,"2022-06-25 20:09:30",22.27,"2022-06-25 20:58:00",23.01,23.03,"2022-06-25 20:00:30",22.93,"2022-06-25 20:59:00",23.41,23.45,"2022-06-25 20:26:00",23.41,"2022-06-25 20:00:30",23.76,23.8,"2022-06-25 20:41:30",23.69,"2022-06-25 20:10:30",23.76,23.86,"2022-06-25 20:04:00",23.69,"2022-06-25 20:02:00",23.98,24.04,"2022-06-25 20:04:00",23.92,"2022-06-25 20:05:00",21.31,21.34,"2022-06-25 20:02:30",21.29,"2022-06-25 20:36:00",23.52,23.55,"2022-06-25 20:03:00",23.49,"2022-06-25 20:57:30",25.71,25.72,"2022-06-25 20:00:30",25.69,"2022-06-25 20:53:30",19.65,19.66,"2022-06-25 20:11:30",19.64,"2022-06-25 20:42:00",16.29,16.3,"2022-06-25 20:01:30",16.27,"2022-06-25 20:24:00",26.03,26.04,"2022-06-25 20:01:00",26.02,"2022-06-25 20:42:00",0.000784003,0,0.886,267.4,54.99,289,2.6,"2022-06-25 20:32:00",0,"2022-06-25 20:11:30",2.612,225.3,26.97,222,6.3,"2022-06-25 20:30:00",0.4,"2022-06-25 20:13:00",-0.018,0
"2022-06-25 22:00:00",18200,89.7,"2022-06-25 21:36:30",12.78,0.042,"2022-06-25 21:27:30",0,"2022-06-25 21:00:30",943,20.56,20.75,"2022-06-25 21:09:00",20.43,"2022-06-25 21:38:00",88.4,89.8,"2022-06-25 21:50:00",87.2,"2022-06-25 21:18:00",22.31,22.4,"2022-06-25 21:04:00",22.18,"2022-06-25 21:55:00",22.88,23.03,"2022-06-25 21:01:00",22.76,"2022-06-25 21:58:00",23.41,23.45,"2022-06-25 21:57:00",23.41,"2022-06-25 21:00:30",23.77,23.8,"2022-06-25 21:26:00",23.72,"2022-06-25 21:52:30",23.79,23.9,"2022-06-25 21:52:30",23.69,"2022-06-25 21:05:30",23.98,24.07,"2022-06-25 21:22:30",23.92,"2022-06-25 21:03:00",21.28,21.31,"2022-06-25 21:02:00",21.24,"2022-06-25 21:52:30",23.5,23.52,"2022-06-25 21:03:00",23.49,"2022-06-25 21:09:30",25.69,25.7,"2022-06-25 21:00:30",25.67,"2022-06-25 21:55:00",19.63,19.64,"2022-06-25 21:03:30",19.62,"2022-06-25 21:41:30",16.28,16.29,"2022-06-25 21:00:30",16.26,"2022-06-25 21:41:30",26.03,26.04,"2022-06-25 21:01:00",26.01,"2022-06-25 21:55:00",0.0006647139,0,0.865,261.5,63.99,251,2.8,"2022-06-25 21:07:00",0,"2022-06-25 21:22:00",2.018,232.4,35.8,203,6.6,"2022-06-25 21:13:00",0,"2022-06-25 21:37:30",-0.018,0
"2022-06-25 23:00:00",18201,90.2,"2022-06-25 22:39:00",12.78,0.042,"2022-06-25 22:27:00",0,"2022-06-25 22:00:30",943,20.36,20.54,"2022-06-25 22:38:30",20.23,"2022-06-25 22:29:30",89.7,90.2,"2022-06-25 22:35:00",88.8,"2022-06-25 22:02:00",22.16,22.3,"2022-06-25 22:02:00",22.05,"2022-06-25 22:37:00",22.82,22.85,"2022-06-25 22:01:00",22.78,"2022-06-25 22:16:00",23.41,23.47,"2022-06-25 22:37:00",23.38,"2022-06-25 22:41:30",23.77,23.8,"2022-06-25 22:26:30",23.75,"2022-06-25 22:13:30",23.83,23.96,"2022-06-25 22:45:00",23.71,"2022-06-25 22:11:00",23.98,24.06,"2022-06-25 22:22:30",23.92,"2022-06-25 22:02:30",21.25,21.28,"2022-06-25 22:02:30",21.22,"2022-06-25 22:42:30",23.47,23.49,"2022-06-25 22:03:00",23.44,"2022-06-25 22:58:00",25.66,25.67,"2022-06-25 22:00:30",25.65,"2022-06-25 22:52:30",19.62,19.63,"2022-06-25 22:00:30",19.61,"2022-06-25 22:57:30",16.26,16.28,"2022-06-25 22:00:30",16.25,"2022-06-25 22:56:30",26.02,26.03,"2022-06-25 22:01:00",26.01,"2022-06-25 22:38:00",0.0006059005,0,0.733,293.7,67.02,256,2.7,"2022-06-25 22:28:30",0,"2022-06-25 22:02:30",1.836,228,48.23,281,4.9,"2022-06-25 22:11:00",0,"2022-06-25 22:37:00",-0.02,0
"2022-06-26 00:00:00",18202,91.6,"2022-06-25 23:00:30",12.77,0.042,"2022-06-25 23:13:00",0,"2022-06-25 23:00:30",943,20.32,20.59,"2022-06-25 23:09:30",19.96,"2022-06-25 23:52:00",90.8,93.1,"2022-06-25 23:53:00",89,"2022-06-25 23:04:00",22.08,22.19,"2022-06-25 23:01:30",21.95,"2022-06-25 23:50:30",22.74,22.82,"2022-06-25 23:00:30",22.62,"2022-06-25 23:48:00",23.4,23.45,"2022-06-25 23:55:00",23.33,"2022-06-25 23:48:00",23.77,23.77,"2022-06-25 23:00:30",23.72,"2022-06-25 23:23:00",23.85,23.95,"2022-06-25 23:24:30",23.75,"2022-06-25 23:41:00",23.99,24.06,"2022-06-25 23:18:00",23.92,"2022-06-25 23:01:30",21.22,21.24,"2022-06-25 23:04:30",21.19,"2022-06-25 23:26:00",23.44,23.46,"2022-06-25 23:00:30",23.43,"2022-06-25 23:29:00",25.64,25.66,"2022-06-25 23:00:30",25.62,"2022-06-25 23:48:30",19.6,19.61,"2022-06-25 23:02:00",19.59,"2022-06-25 23:48:30",16.25,16.26,"2022-06-25 23:04:00",16.23,"2022-06-25 23:47:00",26.02,26.03,"2022-06-25 23:03:00",26,"2022-06-25 23:36:30",0.0003447922,0,0.611,56.16,78.67,301,2.3,"2022-06-25 23:08:00",0,"2022-06-25 23:11:30",1.33,71.2,66.35,300,3.7,"2022-06-25 23:13:30",0,"2022-06-25 23:23:30",-0.021,0
"2022-06-26 01:00:00",18203,91,"2022-06-26 01:00:00",12.76,0.042,"2022-06-26 00:43:00",0,"2022-06-26 00:00:30",942,19.79,19.98,"2022-06-26 00:09:00",19.64,"2022-06-26 00:45:00",92.1,93.4,"2022-06-26 00:04:30",90.3,"2022-06-26 00:48:00",21.95,22.05,"2022-06-26 00:07:00",21.85,"2022-06-26 00:14:30",22.62,22.68,"2022-06-26 00:01:00",22.58,"2022-06-26 00:36:00",23.35,23.43,"2022-06-26 00:12:30",23.22,"2022-06-26 00:56:00",23.76,23.8,"2022-06-26 00:23:30",23.72,"2022-06-26 00:44:30",23.85,23.95,"2022-06-26 00:46:30",23.75,"2022-06-26 00:12:30",23.98,24.06,"2022-06-26 00:23:30",23.92,"2022-06-26 00:04:00",21.2,21.23,"2022-06-26 00:02:30",21.18,"2022-06-26 00:09:30",23.42,23.44,"2022-06-26 00:07:00",23.4,"2022-06-26 00:51:00",25.62,25.64,"2022-06-26 00:00:30",25.6,"2022-06-26 00:59:30",19.58,19.6,"2022-06-26 00:06:00",19.57,"2022-06-26 00:49:00",16.24,16.26,"2022-06-26 00:04:00",16.22,"2022-06-26 00:38:00",26.02,26.03,"2022-06-26 00:02:30",25.99,"2022-06-26 00:57:00",0.0005436942,0,0.615,301.8,78.7,302,2.7,"2022-06-26 00:38:30",0,"2022-06-26 00:07:00",1.272,241.9,86.2,290,3,"2022-06-26 00:49:30",0,"2022-06-26 00:11:00",-0.022,0
"2022-06-26 02:00:00",18204,88.1,"2022-06-26 02:00:00",12.74,0.041,"2022-06-26 01:47:00",0,"2022-06-26 01:00:30",941,19.32,19.76,"2022-06-26 01:23:30",18.86,"2022-06-26 02:00:00",91.1,92.2,"2022-06-26 01:49:30",89.9,"2022-06-26 01:19:00",21.91,21.99,"2022-06-26 01:04:00",21.79,"2022-06-26 02:00:00",22.61,22.63,"2022-06-26 01:01:30",22.55,"2022-06-26 01:55:30",23.25,23.33,"2022-06-26 01:01:30",23.18,"2022-06-26 01:14:30",23.75,23.77,"2022-06-26 01:00:30",23.67,"2022-06-26 01:33:00",23.85,23.95,"2022-06-26 01:30:00",23.77,"2022-06-26 01:42:00",24,24.07,"2022-06-26 01:15:30",23.92,"2022-06-26 01:16:30",21.17,21.21,"2022-06-26 01:05:30",21.14,"2022-06-26 01:46:00",23.39,23.41,"2022-06-26 01:03:00",23.37,"2022-06-26 01:48:00",25.61,25.63,"2022-06-26 01:06:00",25.59,"2022-06-26 01:43:30",19.57,19.59,"2022-06-26 01:03:30",19.56,"2022-06-26 01:36:30",16.23,16.25,"2022-06-26 01:24:30",16.21,"2022-06-26 01:53:00",26.01,26.02,"2022-06-26 01:00:30",25.99,"2022-06-26 01:12:30",0.0007527839,0,0.489,278.2,61.93,286,2.1,"2022-06-26 01:03:30",0,"2022-06-26 01:05:30",1.213,215.2,43.1,267,3.7,"2022-06-26 01:04:00",0,"2022-06-26 01:31:30",-0.023,0
"2022-06-26 03:00:00",18205,87.2,"2022-06-26 02:31:30",12.73,0.042,"2022-06-26 02:46:00",0,"2022-06-26 02:00:30",941,18.33,19,"2022-06-26 02:00:30",17.75,"2022-06-26 02:31:30",93.8,95.8,"2022-06-26 02:38:00",90.9,"2022-06-26 02:03:30",21.71,21.9,"2022-06-26 02:01:30",21.53,"2022-06-26 02:55:00",22.49,22.62,"2022-06-26 02:16:00",22.4,"2022-06-26 02:45:30",23.2,23.27,"2022-06-26 02:01:30",23.18,"2022-06-26 02:17:00",23.72,23.77,"2022-06-26 02:00:30",23.64,"2022-06-26 02:33:30",23.84,23.94,"2022-06-26 02:04:30",23.71,"2022-06-26 02:19:30",23.99,24.08,"2022-06-26 02:15:00",23.92,"2022-06-26 02:09:00",21.15,21.17,"2022-06-26 02:02:30",21.11,"2022-06-26 02:45:00",23.37,23.4,"2022-06-26 02:08:30",23.36,"2022-06-26 02:12:00",25.59,25.6,"2022-06-26 02:00:30",25.57,"2022-06-26 02:57:00",19.55,19.57,"2022-06-26 02:03:30",19.54,"2022-06-26 02:38:30",16.22,16.23,"2022-06-26 02:01:00",16.2,"2022-06-26 02:50:00",26.01,26.02,"2022-06-26 02:09:00",25.99,"2022-06-26 02:14:00",0.0008593852,0,0.503,284,83.2,252,1.8,"2022-06-26 02:56:00",0,"2022-06-26 02:01:00",1.424,201.6,65.31,240,6.8,"2022-06-26 02:39:30",0,"2022-06-26 02:00:30",-0.023,0
"2022-06-26 04:00:00",18206,90.5,"2022-06-26 03:28:00",12.7,0.041,"2022-06-26 03:38:00",0,"2022-06-26 03:00:30",941,19.15,19.53,"2022-06-26 03:53:00",18.86,"2022-06-26 03:17:00",91.5,94,"2022-06-26 03:04:30",90.2,"2022-06-26 03:49:00",21.54,21.62,"2022-06-26 03:03:00",21.46,"2022-06-26 03:13:00",22.41,22.45,"2022-06-26 03:00:30",22.3,"2022-06-26 03:59:00",23.2,23.24,"2022-06-26 03:34:30",23.17,"2022-06-26 03:42:00",23.66,23.77,"2022-06-26 03:05:00",23.57,"2022-06-26 03:32:30",23.81,23.93,"2022-06-26 03:31:30",23.69,"2022-06-26 03:59:00",23.99,24.06,"2022-06-26 03:07:00",23.92,"2022-06-26 03:34:00",21.11,21.15,"2022-06-26 03:03:30",21.07,"2022-06-26 03:56:00",23.34,23.37,"2022-06-26 03:01:30",23.32,"2022-06-26 03:55:30",25.57,25.58,"2022-06-26 03:00:30",25.55,"2022-06-26 03:42:00",19.54,19.56,"2022-06-26 03:19:30",19.53,"2022-06-26 03:37:00",16.21,16.22,"2022-06-26 03:07:00",16.19,"2022-06-26 03:46:00",26,26.02,"2022-06-26 03:04:30",25.99,"2022-06-26 03:45:00",0.0004778712,0,0.854,270.3,55.86,227,3.8,"2022-06-26 03:36:00",0,"2022-06-26 03:04:30",2.105,214.7,27.57,153,4.6,"2022-06-26 03:03:00",0,"2022-06-26 03:14:00",-0.02,0
"2022-06-26 05:00:00",18207,90.9,"2022-06-26 04:20:30",12.69,0.042,"2022-06-26 04:05:00",0,"2022-06-26 04:00:30",942,19.35,19.54,"2022-06-26 04:54:00",19.25,"2022-06-26 04:04:00",90.5,91.2,"2022-06-26 04:19:30",89.6,"2022-06-26 04:45:30",21.45,21.56,"2022-06-26 04:04:00",21.3,"2022-06-26 04:59:00",22.27,22.42,"2022-06-26 04:02:00",22.2,"2022-06-26 04:57:00",23.15,23.24,"2022-06-26 04:35:00",23.01,"2022-06-26 04:56:30",23.6,23.72,"2022-06-26 04:00:30",23.55,"2022-06-26 04:28:30",23.78,23.91,"2022-06-26 04:07:30",23.69,"2022-06-26 04:25:00",23.98,24.06,"2022-06-26 04:27:30",23.92,"2022-06-26 04:08:30",21.08,21.1,"2022-06-26 04:04:00",21.06,"2022-06-26 04:33:30",23.33,23.34,"2022-06-26 04:10:00",23.31,"2022-06-26 04:45:30",25.55,25.56,"2022-06-26 04:02:00",25.53,"2022-06-26 04:59:30",19.53,19.55,"2022-06-26 04:07:00",19.52,"2022-06-26 04:32:30",16.2,16.21,"2022-06-26 04:29:00",16.18,"2022-06-26 04:56:00",26,26.01,"2022-06-26 04:01:00",25.98,"2022-06-26 04:53:00",0.0003830153,0,0.773,271,57.11,335,2,"2022-06-26 04:52:00",0,"2022-06-26 04:19:00",2.319,218.2,31.85,239,7.7,"2022-06-26 05:00:00",0.6,"2022-06-26 04:13:00",-0.02,0
"2022-06-26 06:00:00",18208,91.5,"2022-06-26 05:23:00",12.66,0.063,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",942,19.53,19.72,"2022-06-26 05:45:30",19.38,"2022-06-26 05:19:00",89.4,90.2,"2022-06-26 05:21:00",87.5,"2022-06-26 06:00:00",21.37,21.45,"2022-06-26 05:15:30",21.28,"2022-06-26 05:23:00",22.21,22.22,"2022-06-26 05:00:30",22.15,"2022-06-26 05:54:30",23.02,23.14,"2022-06-26 05:06:00",22.99,"2022-06-26 05:16:30",23.57,23.62,"2022-06-26 05:04:00",23.55,"2022-06-26 05:30:30",23.76,23.87,"2022-06-26 05:26:30",23.69,"2022-06-26 05:01:00",23.98,24.09,"2022-06-26 05:03:30",23.92,"2022-06-26 05:13:00",21.06,21.09,"2022-06-26 05:04:00",21.04,"2022-06-26 05:51:00",23.29,23.31,"2022-06-26 05:00:30",23.27,"2022-06-26 05:51:00",25.54,25.56,"2022-06-26 05:02:30",25.53,"2022-06-26 05:54:00",19.52,19.53,"2022-06-26 05:00:30",19.51,"2022-06-26 05:52:00",16.19,16.2,"2022-06-26 05:04:00",16.18,"2022-06-26 05:39:30",25.99,26.01,"2022-06-26 05:08:00",25.98,"2022-06-26 05:17:30",0.06496061,0,0.832,272,47.79,224,2,"2022-06-26 05:20:00",0,"2022-06-26 05:03:00",2.253,237.2,27.29,241,5,"2022-06-26 05:45:00",0,"2022-06-26 05:36:30",-0.013,0
"2022-06-26 07:00:00",18209,90.8,"2022-06-26 06:51:00",12.68,12.78,"2022-06-26 06:00:30",0.002,"2022-06-26 06:15:00",942,19.63,19.9,"2022-06-26 06:59:00",19.47,"2022-06-26 06:05:00",87.7,88.5,"2022-06-26 06:13:30",86.5,"2022-06-26 06:59:30",21.37,21.4,"2022-06-26 06:03:00",21.24,"2022-06-26 06:59:30",22.09,22.22,"2022-06-26 06:03:00",22,"2022-06-26 06:39:00",22.99,23.05,"2022-06-26 06:11:30",22.96,"2022-06-26 06:31:00",23.57,23.59,"2022-06-26 06:01:00",23.55,"2022-06-26 06:10:00",23.74,23.82,"2022-06-26 06:14:00",23.69,"2022-06-26 06:08:00",23.98,24.09,"2022-06-26 06:43:00",23.92,"2022-06-26 06:29:00",21.05,21.07,"2022-06-26 06:00:30",21.04,"2022-06-26 06:48:30",23.28,23.3,"2022-06-26 06:21:00",23.25,"2022-06-26 06:39:30",25.52,25.53,"2022-06-26 06:00:30",25.49,"2022-06-26 06:59:30",19.5,19.51,"2022-06-26 06:00:30",19.48,"2022-06-26 06:58:00",16.18,16.19,"2022-06-26 06:00:30",16.17,"2022-06-26 06:56:30",25.99,26,"2022-06-26 06:03:00",25.98,"2022-06-26 06:11:30",0.8987537,0,0.743,293.1,61.17,352,2.8,"2022-06-26 06:27:00",0,"2022-06-26 06:01:00",1.521,230.6,63.66,346,4.9,"2022-06-26 06:20:30",0,"2022-06-26 06:08:00",0.12,0.224
"2022-06-26 08:00:00",18210,91.5,"2022-06-26 07:00:30",12.87,13.03,"2022-06-26 07:00:30",0.002,"2022-06-26 07:13:00",943,20.62,21.08,"2022-06-26 07:58:30",20.09,"2022-06-26 07:00:30",84.2,86.3,"2022-06-26 07:04:30",82.2,"2022-06-26 08:00:00",21.34,21.4,"2022-06-26 07:04:00",21.26,"2022-06-26 07:01:30",22.02,22.07,"2022-06-26 07:03:00",22,"2022-06-26 07:47:30",22.98,23.07,"2022-06-26 07:08:00",22.88,"2022-06-26 07:53:00",23.57,23.57,"2022-06-26 07:00:30",23.54,"2022-06-26 07:09:00",23.74,23.84,"2022-06-26 07:43:30",23.69,"2022-06-26 07:02:00",23.98,24.06,"2022-06-26 07:36:00",23.92,"2022-06-26 07:21:00",21.02,21.06,"2022-06-26 07:06:00",21,"2022-06-26 07:44:30",23.25,23.27,"2022-06-26 07:00:30",23.23,"2022-06-26 07:59:30",25.49,25.51,"2022-06-26 07:04:30",25.47,"2022-06-26 07:50:30",19.48,19.49,"2022-06-26 07:01:00",19.46,"2022-06-26 07:53:00",16.16,16.18,"2022-06-26 07:02:00",16.15,"2022-06-26 07:48:00",25.99,26,"2022-06-26 07:11:30",25.97,"2022-06-26 07:25:30",2.651234,0,1.01,288.5,63.99,193,3.8,"2022-06-26 07:43:30",0,"2022-06-26 07:03:00",2.317,240.1,51.34,249,5.5,"2022-06-26 07:43:30",0,"2022-06-26 07:08:00",0.449,0.986
"2022-06-26 09:00:00",18211,73.33,"2022-06-26 09:00:00",13.39,14.76,"2022-06-26 08:02:00",0.137,"2022-06-26 08:22:00",943,22.86,23.92,"2022-06-26 08:40:00",21.02,"2022-06-26 08:01:00",76.67,83.5,"2022-06-26 08:06:00",71.54,"2022-06-26 08:46:00",NAN,NAN,"2022-06-26 08:47:00",NAN,"2022-06-26 08:47:00",NAN,NAN,"2022-06-26 08:47:00",NAN,"2022-06-26 08:47:00",NAN,NAN,"2022-06-26 08:47:00",NAN,"2022-06-26 08:47:00",NAN,NAN,"2022-06-26 08:47:00",NAN,"2022-06-26 08:47:00",NAN,NAN,"2022-06-26 08:47:00",NAN,"2022-06-26 08:47:00",NAN,NAN,"2022-06-26 08:47:00",NAN,"2022-06-26 08:47:00",20.99,21.02,"2022-06-26 08:02:30",20.95,"2022-06-26 08:53:00",23.21,23.24,"2022-06-26 08:00:30",23.19,"2022-06-26 09:00:00",25.47,25.49,"2022-06-26 08:01:00",25.45,"2022-06-26 08:51:00",19.45,19.47,"2022-06-26 08:08:30",19.44,"2022-06-26 08:44:30",16.14,16.16,"2022-06-26 08:02:00",16.12,"2022-06-26 08:59:00",25.98,25.99,"2022-06-26 08:05:00",25.97,"2022-06-26 08:44:00",9.139874,0,0.983,263.3,47.61,130,3.3,"2022-06-26 08:55:00",0,"2022-06-26 08:02:00",2.378,245.9,24.92,200,5.8,"2022-06-26 08:49:30",0,"2022-06-26 08:35:30",1.721,1.77
"2022-06-26 10:00:00",18212,62.82,"2022-06-26 10:00:00",13.46,17.95,"2022-06-26 09:25:30",0.129,"2022-06-26 09:47:30",943,24.18,25.21,"2022-06-26 09:52:00",23.59,"2022-06-26 09:26:30",71.56,75.24,"2022-06-26 09:10:00",67.65,"2022-06-26 09:54:30",21.71,21.99,"2022-06-26 09:57:30",21.48,"2022-06-26 09:18:00",22.02,22.04,"2022-06-26 09:59:30",22,"2022-06-26 09:48:00",22.81,22.91,"2022-06-26 09:01:00",22.76,"2022-06-26 09:35:00",23.5,23.57,"2022-06-26 09:01:00",23.36,"2022-06-26 09:40:30",23.72,23.8,"2022-06-26 09:25:30",23.69,"2022-06-26 09:00:30",23.97,24.08,"2022-06-26 09:15:00",23.92,"2022-06-26 09:05:00",20.94,20.97,"2022-06-26 09:01:30",20.9,"2022-06-26 09:55:00",23.17,23.19,"2022-06-26 09:00:30",23.15,"2022-06-26 10:00:00",25.45,25.47,"2022-06-26 09:00:30",25.42,"2022-06-26 09:59:30",19.43,19.45,"2022-06-26 09:07:30",19.41,"2022-06-26 09:49:00",16.11,16.13,"2022-06-26 09:00:30",16.09,"2022-06-26 09:59:00",25.97,25.98,"2022-06-26 09:01:00",25.95,"2022-06-26 09:45:00",11.76508,0,1.017,284.5,57.1,313,3.2,"2022-06-26 09:29:30",0,"2022-06-26 09:03:30",2.266,251.1,44.14,242,6,"2022-06-26 09:55:30",0,"2022-06-26 09:41:30",2.275,2.44
"2022-06-26 11:00:00",18213,62.04,"2022-06-26 10:16:30",13.44,18.62,"2022-06-26 10:31:00",0.137,"2022-06-26 10:54:00",943,25.22,25.92,"2022-06-26 10:59:00",24.81,"2022-06-26 10:00:30",70.37,73.18,"2022-06-26 10:05:30",67.99,"2022-06-26 11:00:00",22.16,22.44,"2022-06-26 10:59:30",21.87,"2022-06-26 10:02:30",22.13,22.22,"2022-06-26 10:37:30",22.02,"2022-06-26 10:00:30",22.8,22.87,"2022-06-26 10:57:30",22.78,"2022-06-26 10:00:30",23.42,23.57,"2022-06-26 10:08:00",23.36,"2022-06-26 10:22:00",23.72,23.8,"2022-06-26 10:04:30",23.69,"2022-06-26 10:02:30",23.97,24.08,"2022-06-26 10:21:00",23.92,"2022-06-26 10:42:00",20.89,20.93,"2022-06-26 10:09:30",20.86,"2022-06-26 10:41:00",23.12,23.15,"2022-06-26 10:00:30",23.1,"2022-06-26 10:40:00",25.41,25.43,"2022-06-26 10:00:30",25.39,"2022-06-26 10:52:30",19.4,19.42,"2022-06-26 10:01:00",19.38,"2022-06-26 10:52:30",16.08,16.1,"2022-06-26 10:01:30",16.07,"2022-06-26 10:48:00",25.95,25.97,"2022-06-26 10:05:30",25.94,"2022-06-26 10:00:30",10.47643,0,0.959,267.6,66.14,296,3.4,"2022-06-26 10:39:00",0,"2022-06-26 10:10:30",2.401,252.8,46.4,5,6.2,"2022-06-26 10:14:30",0,"2022-06-26 10:25:00",2.062,2.919
"2022-06-26 12:00:00",18214,64.38,"2022-06-26 11:10:00",13.44,19.07,"2022-06-26 11:03:00",0.128,"2022-06-26 11:44:00",942,25.41,25.99,"2022-06-26 11:21:00",24.67,"2022-06-26 11:49:00",69.9,74.97,"2022-06-26 11:50:30",65.9,"2022-06-26 11:15:30",22.67,22.92,"2022-06-26 11:52:30",22.41,"2022-06-26 11:03:30",22.33,22.45,"2022-06-26 11:54:00",22.2,"2022-06-26 11:02:00",22.83,22.94,"2022-06-26 11:34:00",22.78,"2022-06-26 11:00:30",23.38,23.47,"2022-06-26 11:23:00",23.34,"2022-06-26 11:57:30",23.71,23.8,"2022-06-26 11:37:00",23.67,"2022-06-26 11:12:00",23.95,24.03,"2022-06-26 11:08:00",23.89,"2022-06-26 11:18:30",20.84,20.87,"2022-06-26 11:02:30",20.81,"2022-06-26 11:50:00",23.08,23.1,"2022-06-26 11:02:00",23.05,"2022-06-26 11:38:30",25.38,25.4,"2022-06-26 11:01:00",25.35,"2022-06-26 11:57:30",19.38,19.39,"2022-06-26 11:07:30",19.36,"2022-06-26 11:52:00",16.06,16.07,"2022-06-26 11:01:00",16.03,"2022-06-26 11:55:00",25.95,25.96,"2022-06-26 11:00:30",25.93,"2022-06-26 11:39:00",7.653252,0,1.049,65.82,92.8,127,4.3,"2022-06-26 11:43:00",0,"2022-06-26 11:03:00",2.16,73.43,98.6,242,7.2,"2022-06-26 11:51:30",0,"2022-06-26 11:15:00",1.498,3.178
"2022-06-26 13:00:00",18215,68.74,"2022-06-26 12:36:30",13.45,19.04,"2022-06-26 12:46:00",0.116,"2022-06-26 12:55:00",941,26.18,26.8,"2022-06-26 12:40:00",25.41,"2022-06-26 12:58:00",68.61,72.72,"2022-06-26 12:55:00",64.96,"2022-06-26 12:37:00",23.04,23.29,"2022-06-26 12:59:00",22.86,"2022-06-26 12:00:30",22.57,22.75,"2022-06-26 12:56:00",22.4,"2022-06-26 12:04:00",22.96,23.03,"2022-06-26 12:34:00",22.8,"2022-06-26 12:07:00",23.38,23.44,"2022-06-26 12:08:30",23.34,"2022-06-26 12:06:00",23.72,23.82,"2022-06-26 12:00:30",23.64,"2022-06-26 12:18:30",23.96,24.04,"2022-06-26 12:14:30",23.89,"2022-06-26 13:00:00",20.79,20.82,"2022-06-26 12:00:30",20.76,"2022-06-26 12:56:30",23.03,23.06,"2022-06-26 12:00:30",23,"2022-06-26 13:00:00",25.33,25.37,"2022-06-26 12:04:30",25.31,"2022-06-26 12:57:30",19.35,19.36,"2022-06-26 12:01:00",19.33,"2022-06-26 12:57:30",16.04,16.05,"2022-06-26 12:00:30",16.02,"2022-06-26 12:45:30",25.93,25.95,"2022-06-26 12:06:00",25.91,"2022-06-26 12:48:30",7.798213,0,0.779,255.5,92,104,3.6,"2022-06-26 12:47:00",0,"2022-06-26 12:02:00",1.813,215.6,94.3,63,4.5,"2022-06-26 12:51:00",0,"2022-06-26 12:02:30",1.558,3.183
"2022-06-26 14:00:00",18216,71.02,"2022-06-26 14:00:00",13.45,18.5,"2022-06-26 13:48:00",0.112,"2022-06-26 13:35:00",941,26.31,27.58,"2022-06-26 13:57:30",25.46,"2022-06-26 13:00:30",68.04,73.11,"2022-06-26 13:01:30",62.45,"2022-06-26 13:59:00",23.39,23.53,"2022-06-26 13:38:00",23.24,"2022-06-26 13:00:30",22.82,22.98,"2022-06-26 13:59:00",22.63,"2022-06-26 13:02:30",23,23.12,"2022-06-26 14:00:00",22.99,"2022-06-26 13:00:30",23.39,23.52,"2022-06-26 13:51:00",23.34,"2022-06-26 13:25:00",23.7,23.82,"2022-06-26 13:56:00",23.64,"2022-06-26 13:35:00",23.95,24.06,"2022-06-26 13:02:30",23.86,"2022-06-26 13:02:00",20.73,20.76,"2022-06-26 13:01:00",20.69,"2022-06-26 13:53:30",22.98,23.01,"2022-06-26 13:02:00",22.94,"2022-06-26 13:55:30",25.31,25.32,"2022-06-26 13:02:30",25.29,"2022-06-26 13:54:30",19.33,19.34,"2022-06-26 13:01:00",19.31,"2022-06-26 13:50:30",16.02,16.03,"2022-06-26 13:00:30",15.99,"2022-06-26 13:55:30",25.92,25.94,"2022-06-26 13:00:30",25.91,"2022-06-26 13:36:30",9.244917,0,1.028,274,90.5,331,3,"2022-06-26 13:41:00",0,"2022-06-26 13:25:30",1.832,235.3,69.95,248,6,"2022-06-26 13:33:00",0,"2022-06-26 13:06:00",1.844,2.944
"2022-06-26 15:00:00",18217,68.58,"2022-06-26 15:00:00",13.19,18.05,"2022-06-26 14:29:30",0.002,"2022-06-26 14:46:30",940,27.71,29.08,"2022-06-26 14:54:30",26.73,"2022-06-26 14:04:30",64.31,68.58,"2022-06-26 14:11:00",58.76,"2022-06-26 14:55:00",23.71,23.9,"2022-06-26 14:57:00",23.47,"2022-06-26 14:02:00",23.05,23.23,"2022-06-26 14:54:30",22.87,"2022-06-26 14:02:00",23.15,23.22,"2022-06-26 14:42:30",23.01,"2022-06-26 14:04:00",23.47,23.57,"2022-06-26 14:46:00",23.36,"2022-06-26 14:02:30",23.71,23.79,"2022-06-26 14:48:30",23.61,"2022-06-26 14:09:00",23.93,24.04,"2022-06-26 14:37:30",23.82,"2022-06-26 14:53:30",20.66,20.7,"2022-06-26 14:01:00",20.62,"2022-06-26 14:53:30",22.93,22.97,"2022-06-26 14:01:00",22.9,"2022-06-26 14:54:30",25.27,25.3,"2022-06-26 14:03:00",25.25,"2022-06-26 14:47:30",19.29,19.32,"2022-06-26 14:01:00",19.27,"2022-06-26 14:59:30",16,16.02,"2022-06-26 14:09:00",15.98,"2022-06-26 14:38:00",25.91,25.94,"2022-06-26 14:05:00",25.89,"2022-06-26 14:52:30",9.254066,0,0.739,212.8,78.63,185,2.4,"2022-06-26 14:56:30",0,"2022-06-26 14:07:30",1.656,216.1,61.67,229,4.7,"2022-06-26 14:04:30",0,"2022-06-26 14:30:30",1.9,2.472
"2022-06-26 16:00:00",18218,67.74,"2022-06-26 15:29:30",13.41,16.31,"2022-06-26 15:24:30",0.1,"2022-06-26 15:33:00",941,27.46,29.23,"2022-06-26 15:10:00",26.24,"2022-06-26 15:30:00",65.09,69.37,"2022-06-26 15:34:00",58.28,"2022-06-26 15:10:30",23.99,24.1,"2022-06-26 15:34:30",23.88,"2022-06-26 15:01:00",23.26,23.43,"2022-06-26 15:55:00",23.16,"2022-06-26 15:00:30",23.25,23.43,"2022-06-26 15:59:00",23.2,"2022-06-26 15:00:30",23.55,23.59,"2022-06-26 15:49:30",23.44,"2022-06-26 15:17:30",23.71,23.8,"2022-06-26 15:24:30",23.66,"2022-06-26 15:12:30",23.91,24.02,"2022-06-26 15:02:00",23.79,"2022-06-26 15:03:30",20.6,20.62,"2022-06-26 15:00:30",20.57,"2022-06-26 15:53:30",22.9,22.91,"2022-06-26 15:00:30",22.87,"2022-06-26 15:57:30",25.25,25.26,"2022-06-26 15:00:30",25.21,"2022-06-26 15:55:30",19.26,19.28,"2022-06-26 15:00:30",19.26,"2022-06-26 15:54:30",15.98,15.99,"2022-06-26 15:02:00",15.96,"2022-06-26 15:22:30",25.91,25.93,"2022-06-26 15:40:30",25.89,"2022-06-26 15:18:00",6.191748,0,1.063,114.1,82.3,227,4,"2022-06-26 15:22:00",0,"2022-06-26 15:13:00",1.877,152.5,80.5,200,8.3,"2022-06-26 15:19:30",0,"2022-06-26 15:13:00",1.247,1.818
"2022-06-26 17:00:00",18219,75.03,"2022-06-26 16:00:30",13.12,13.27,"2022-06-26 16:57:00",0.002,"2022-06-26 16:31:30",941,25.5,27.48,"2022-06-26 16:06:30",23.5,"2022-06-26 17:00:00",73.04,79.96,"2022-06-26 17:00:00",64.69,"2022-06-26 16:00:30",24.05,24.14,"2022-06-26 16:02:00",23.9,"2022-06-26 16:54:30",23.47,23.63,"2022-06-26 16:58:00",23.34,"2022-06-26 16:02:30",23.4,23.45,"2022-06-26 16:30:00",23.3,"2022-06-26 16:01:00",23.56,23.57,"2022-06-26 16:00:30",23.53,"2022-06-26 16:35:00",23.71,23.78,"2022-06-26 16:30:00",23.66,"2022-06-26 16:00:30",23.9,24.02,"2022-06-26 16:46:00",23.79,"2022-06-26 16:30:30",20.55,20.57,"2022-06-26 16:01:00",20.53,"2022-06-26 16:45:30",22.87,22.89,"2022-06-26 16:00:30",22.85,"2022-06-26 16:50:30",25.22,25.23,"2022-06-26 16:03:00",25.21,"2022-06-26 16:10:30",19.26,19.26,"2022-06-26 16:00:30",19.25,"2022-06-26 16:56:30",15.97,15.98,"2022-06-26 16:08:00",15.96,"2022-06-26 16:06:00",25.9,25.92,"2022-06-26 16:20:00",25.89,"2022-06-26 16:07:00",1.844537,0,1.108,122.9,59.67,95,3.5,"2022-06-26 16:26:30",0,"2022-06-26 16:04:00",2.163,147.3,47.02,103,5.8,"2022-06-26 16:29:00",0,"2022-06-26 16:05:30",0.338,1.044
"2022-06-26 18:00:00",18220,80.3,"2022-06-26 17:00:30",12.85,0.193,"2022-06-26 18:00:00",0,"2022-06-26 17:05:30",941,22.42,23.62,"2022-06-26 17:00:30",21.86,"2022-06-26 17:45:00",86,88.6,"2022-06-26 17:49:30",79.35,"2022-06-26 17:00:30",23.84,23.93,"2022-06-26 17:02:30",23.68,"2022-06-26 17:52:00",23.61,23.63,"2022-06-26 17:05:00",23.51,"2022-06-26 17:51:30",23.5,23.63,"2022-06-26 17:47:00",23.41,"2022-06-26 17:00:30",23.59,23.69,"2022-06-26 17:50:30",23.53,"2022-06-26 17:08:30",23.72,23.78,"2022-06-26 17:18:30",23.69,"2022-06-26 17:00:30",23.91,24,"2022-06-26 17:01:00",23.8,"2022-06-26 17:37:00",20.52,20.56,"2022-06-26 17:01:00",20.49,"2022-06-26 17:41:30",22.85,22.87,"2022-06-26 17:04:00",22.84,"2022-06-26 17:50:00",25.21,25.23,"2022-06-26 17:11:30",25.19,"2022-06-26 17:52:30",19.25,19.26,"2022-06-26 17:02:30",19.24,"2022-06-26 17:42:00",15.97,15.98,"2022-06-26 17:03:00",15.96,"2022-06-26 17:36:00",25.9,25.92,"2022-06-26 17:04:00",25.88,"2022-06-26 17:13:00",0.06452002,0,1.4,135.9,59.4,142,4.3,"2022-06-26 17:10:30",0,"2022-06-26 17:22:00",2.973,143.1,33,140,7.6,"2022-06-26 17:28:30",0,"2022-06-26 17:33:00",0.026,0.277
"2022-06-26 19:00:00",18221,85.8,"2022-06-26 18:00:30",12.82,0.045,"2022-06-26 18:58:00",0,"2022-06-26 18:00:30",942,21.56,21.75,"2022-06-26 18:30:30",21.34,"2022-06-26 18:59:00",87.6,88.9,"2022-06-26 18:10:00",86.6,"2022-06-26 18:33:00",23.54,23.7,"2022-06-26 18:05:30",23.35,"2022-06-26 18:59:30",23.6,23.63,"2022-06-26 18:00:30",23.53,"2022-06-26 18:02:00",23.61,23.66,"2022-06-26 18:10:00",23.56,"2022-06-26 18:15:00",23.73,23.77,"2022-06-26 18:16:00",23.59,"2022-06-26 18:02:30",23.72,23.8,"2022-06-26 18:19:30",23.69,"2022-06-26 18:03:00",23.92,24,"2022-06-26 18:39:30",23.79,"2022-06-26 18:02:30",20.48,20.51,"2022-06-26 18:18:30",20.46,"2022-06-26 18:50:30",22.84,22.86,"2022-06-26 18:01:30",22.82,"2022-06-26 18:50:30",25.19,25.2,"2022-06-26 18:00:30",25.19,"2022-06-26 18:17:00",19.23,19.25,"2022-06-26 18:01:30",19.22,"2022-06-26 18:15:00",15.97,15.98,"2022-06-26 18:21:30",15.96,"2022-06-26 18:09:00",25.9,25.91,"2022-06-26 18:04:30",25.88,"2022-06-26 18:28:00",0.001198257,0,1.093,227.1,71.79,70,4.2,"2022-06-26 18:26:30",0,"2022-06-26 18:13:00",3.182,196.1,30,173,7.3,"2022-06-26 18:48:00",0.3,"2022-06-26 18:20:00",-0.015,0
"2022-06-26 20:00:00",18222,88.6,"2022-06-26 19:01:00",12.8,0.043,"2022-06-26 19:45:00",0,"2022-06-26 19:00:30",942,21.2,21.43,"2022-06-26 19:23:30",21.01,"2022-06-26 19:34:00",88.3,89.2,"2022-06-26 19:34:30",86.4,"2022-06-26 19:01:30",23.21,23.44,"2022-06-26 19:02:00",23.07,"2022-06-26 19:43:00",23.56,23.63,"2022-06-26 19:01:00",23.42,"2022-06-26 19:55:30",23.62,23.69,"2022-06-26 19:53:00",23.61,"2022-06-26 19:00:30",23.77,23.8,"2022-06-26 19:42:30",23.73,"2022-06-26 19:43:00",23.71,23.78,"2022-06-26 19:41:00",23.69,"2022-06-26 19:00:30",23.95,24.04,"2022-06-26 19:55:30",23.84,"2022-06-26 19:00:30",20.45,20.48,"2022-06-26 19:04:30",20.43,"2022-06-26 19:31:30",22.82,22.84,"2022-06-26 19:04:00",22.8,"2022-06-26 19:28:00",25.19,25.19,"2022-06-26 19:00:30",25.18,"2022-06-26 19:41:00",19.22,19.23,"2022-06-26 19:02:00",19.22,"2022-06-26 19:06:00",15.97,15.98,"2022-06-26 19:22:30",15.96,"2022-06-26 19:16:30",25.9,25.91,"2022-06-26 19:18:30",25.88,"2022-06-26 19:17:30",0.001077204,0,0.938,224.2,78.53,254,2.3,"2022-06-26 19:22:00",0,"2022-06-26 19:07:30",2.962,190.9,30.41,215,7.7,"2022-06-26 19:42:30",0,"2022-06-26 19:18:00",-0.017,0
"2022-06-26 21:00:00",18223,88.7,"2022-06-26 21:00:00",12.78,0.043,"2022-06-26 20:33:30",0,"2022-06-26 20:00:30",943,20.88,21.23,"2022-06-26 20:08:30",20.49,"2022-06-26 20:59:00",90,91.7,"2022-06-26 20:50:00",88.2,"2022-06-26 20:01:30",23.01,23.17,"2022-06-26 20:07:30",22.86,"2022-06-26 20:52:00",23.42,23.55,"2022-06-26 20:02:00",23.29,"2022-06-26 20:35:30",23.64,23.72,"2022-06-26 20:45:00",23.61,"2022-06-26 20:00:30",23.78,23.85,"2022-06-26 20:59:30",23.75,"2022-06-26 20:01:00",23.75,23.89,"2022-06-26 20:59:00",23.69,"2022-06-26 20:01:30",23.95,24.04,"2022-06-26 20:37:30",23.88,"2022-06-26 20:06:30",20.41,20.44,"2022-06-26 20:02:00",20.39,"2022-06-26 20:54:00",22.8,22.82,"2022-06-26 20:09:00",22.77,"2022-06-26 21:00:00",25.17,25.19,"2022-06-26 20:02:30",25.16,"2022-06-26 20:23:30",19.22,19.23,"2022-06-26 20:00:30",19.21,"2022-06-26 20:52:30",15.96,15.97,"2022-06-26 20:01:00",15.95,"2022-06-26 20:47:00",25.89,25.91,"2022-06-26 20:53:30",25.88,"2022-06-26 20:01:00",0.001020229,0,1.088,174.6,76.16,170,3.5,"2022-06-26 20:33:00",0,"2022-06-26 20:07:00",2.498,170.5,42.02,154,6.5,"2022-06-26 20:09:30",0,"2022-06-26 20:07:30",-0.016,0
"2022-06-26 22:00:00",18224,88.1,"2022-06-26 21:16:30",12.78,0.042,"2022-06-26 21:14:00",0,"2022-06-26 21:00:30",943,20.23,20.38,"2022-06-26 21:39:00",20.03,"2022-06-26 21:59:30",91.7,92.8,"2022-06-26 21:38:30",90.3,"2022-06-26 21:01:30",22.79,22.94,"2022-06-26 21:17:00",22.66,"2022-06-26 21:44:30",23.31,23.43,"2022-06-26 21:02:30",23.17,"2022-06-26 21:46:00",23.63,23.74,"2022-06-26 21:03:30",23.59,"2022-06-26 21:30:30",23.81,23.92,"2022-06-26 21:45:30",23.75,"2022-06-26 21:09:00",23.82,23.93,"2022-06-26 21:37:00",23.69,"2022-06-26 21:45:30",23.97,24.08,"2022-06-26 21:09:00",23.89,"2022-06-26 21:19:00",20.38,20.41,"2022-06-26 21:00:30",20.36,"2022-06-26 21:54:00",22.78,22.8,"2022-06-26 21:35:00",22.77,"2022-06-26 21:14:00",25.16,25.17,"2022-06-26 21:01:00",25.14,"2022-06-26 21:39:30",19.21,19.22,"2022-06-26 21:03:30",19.19,"2022-06-26 21:53:30",15.95,15.97,"2022-06-26 21:02:30",15.94,"2022-06-26 21:12:00",25.89,25.9,"2022-06-26 21:50:30",25.88,"2022-06-26 21:01:00",0.001061617,0,0.968,251.8,77.33,282,3.4,"2022-06-26 21:55:30",0,"2022-06-26 21:16:30",2.545,206.1,38.17,205,7.3,"2022-06-26 21:59:30",0.3,"2022-06-26 21:03:00",-0.018,0
"2022-06-26 23:00:00",18225,88.4,"2022-06-26 22:26:30",12.78,0.042,"2022-06-26 22:56:30",0,"2022-06-26 22:00:30",943,20.17,20.33,"2022-06-26 22:39:00",19.97,"2022-06-26 22:59:00",88.9,90.7,"2022-06-26 22:04:30",87.5,"2022-06-26 22:30:30",22.61,22.74,"2022-06-26 22:03:00",22.46,"2022-06-26 22:52:00",23.22,23.25,"2022-06-26 22:04:00",23.13,"2022-06-26 22:03:00",23.62,23.64,"2022-06-26 22:02:30",23.61,"2022-06-26 22:00:30",23.88,23.97,"2022-06-26 22:40:30",23.77,"2022-06-26 22:11:00",23.89,23.97,"2022-06-26 22:52:00",23.81,"2022-06-26 22:12:30",23.96,24.04,"2022-06-26 22:29:00",23.92,"2022-06-26 22:00:30",20.35,20.37,"2022-06-26 22:00:30",20.33,"2022-06-26 22:58:30",22.76,22.79,"2022-06-26 22:03:30",22.73,"2022-06-26 22:55:00",25.14,25.15,"2022-06-26 22:00:30",25.12,"2022-06-26 22:55:00",19.19,19.21,"2022-06-26 22:02:30",19.18,"2022-06-26 22:53:00",15.94,15.96,"2022-06-26 22:00:30",15.92,"2022-06-26 22:41:00",25.89,25.9,"2022-06-26 22:09:00",25.88,"2022-06-26 22:01:30",0.001056762,0,1.059,247.5,67.69,71,3,"2022-06-26 22:24:30",0,"2022-06-26 22:02:30",2.723,207.2,39.52,165,6.8,"2022-06-26 22:08:00",0,"2022-06-26 22:57:00",-0.017,0
"2022-06-27 00:00:00",18226,88.6,"2022-06-26 23:46:30",12.75,0.041,"2022-06-26 23:55:00",0,"2022-06-26 23:00:30",943,20.08,20.25,"2022-06-26 23:52:30",19.9,"2022-06-26 23:18:00",88.9,90.3,"2022-06-26 23:05:00",87.3,"2022-06-26 23:33:30",22.4,22.52,"2022-06-26 23:00:30",22.25,"2022-06-26 23:55:30",23.09,23.23,"2022-06-26 23:05:00",22.99,"2022-06-26 23:51:30",23.62,23.68,"2022-06-26 23:38:30",23.59,"2022-06-26 23:40:30",23.89,23.97,"2022-06-26 23:05:00",23.8,"2022-06-26 23:21:30",23.92,24.01,"2022-06-26 23:03:00",23.8,"2022-06-26 23:41:00",23.96,24.04,"2022-06-26 23:21:00",23.92,"2022-06-26 23:06:00",20.32,20.34,"2022-06-26 23:01:30",20.3,"2022-06-26 23:37:00",22.74,22.75,"2022-06-26 23:01:30",22.73,"2022-06-26 23:04:30",25.12,25.13,"2022-06-26 23:00:30",25.1,"2022-06-26 23:53:30",19.18,19.19,"2022-06-26 23:00:30",19.16,"2022-06-26 23:56:00",15.93,15.95,"2022-06-26 23:04:00",15.92,"2022-06-26 23:31:30",25.89,25.9,"2022-06-26 23:00:30",25.88,"2022-06-26 23:02:30",0.001056881,0,1.203,251.1,70.33,255,3.8,"2022-06-26 23:11:00",0,"2022-06-26 23:21:00",3.307,211.5,29.89,223,9,"2022-06-26 23:23:00",0.3,"2022-06-26 23:00:30",-0.015,0
"2022-06-27 01:00:00",18227,89.1,"2022-06-27 00:00:30",12.74,0.041,"2022-06-27 00:35:30",0,"2022-06-27 00:00:30",942,20.13,20.35,"2022-06-27 00:38:00",20.03,"2022-06-27 00:20:00",88.4,89,"2022-06-27 00:20:30",87.4,"2022-06-27 00:33:00",22.25,22.38,"2022-06-27 00:13:30",22.07,"2022-06-27 00:53:30",22.98,23.03,"2022-06-27 00:00:30",22.81,"2022-06-27 00:48:30",23.59,23.63,"2022-06-27 00:07:00",23.48,"2022-06-27 00:55:30",23.88,23.97,"2022-06-27 00:36:00",23.77,"2022-06-27 01:00:00",23.92,24,"2022-06-27 00:27:00",23.87,"2022-06-27 00:03:00",23.97,24.08,"2022-06-27 00:20:30",23.92,"2022-06-27 00:14:30",20.29,20.31,"2022-06-27 00:00:30",20.26,"2022-06-27 00:48:00",22.72,22.74,"2022-06-27 00:04:30",22.7,"2022-06-27 00:34:00",25.1,25.12,"2022-06-27 00:15:30",25.08,"2022-06-27 00:49:30",19.17,19.18,"2022-06-27 00:02:30",19.15,"2022-06-27 00:44:00",15.92,15.94,"2022-06-27 00:19:30",15.91,"2022-06-27 00:41:30",25.89,25.9,"2022-06-27 00:17:30",25.88,"2022-06-27 00:02:30",0.000969155,0,1.27,257.1,52.58,253,4.2,"2022-06-27 00:35:00",0,"2022-06-27 00:00:30",3.454,218.8,30.47,213,9.4,"2022-06-27 00:33:30",0,"2022-06-27 00:47:00",-0.014,0
"2022-06-27 02:00:00",18228,89.1,"2022-06-27 01:10:30",12.73,0.041,"2022-06-27 01:29:00",0,"2022-06-27 01:00:30",942,20.11,20.34,"2022-06-27 01:23:30",19.84,"2022-06-27 02:00:00",87.9,89.8,"2022-06-27 01:54:00",86.4,"2022-06-27 01:34:00",22.08,22.19,"2022-06-27 01:09:30",21.93,"2022-06-27 01:59:30",22.83,22.92,"2022-06-27 01:04:00",22.78,"2022-06-27 01:00:30",23.47,23.61,"2022-06-27 01:16:00",23.41,"2022-06-27 01:13:30",23.84,23.95,"2022-06-27 01:29:00",23.77,"2022-06-27 01:05:00",23.92,24.01,"2022-06-27 01:37:30",23.88,"2022-06-27 01:36:30",23.97,24.05,"2022-06-27 01:14:00",23.92,"2022-06-27 01:01:30",20.27,20.29,"2022-06-27 01:02:30",20.25,"2022-06-27 01:26:00",22.71,22.73,"2022-06-27 01:01:30",22.69,"2022-06-27 01:56:00",25.09,25.1,"2022-06-27 01:03:30",25.07,"2022-06-27 01:46:00",19.16,19.17,"2022-06-27 01:00:30",19.14,"2022-06-27 01:34:00",15.92,15.93,"2022-06-27 01:05:30",15.9,"2022-06-27 01:40:30",25.89,25.9,"2022-06-27 01:00:30",25.88,"2022-06-27 01:44:00",0.0008402798,0,1.237,253.3,83.6,272,4.5,"2022-06-27 01:22:00",0,"2022-06-27 01:01:00",3.392,206.6,35.6,188,9.6,"2022-06-27 01:11:30",0,"2022-06-27 01:52:00",-0.015,0
"2022-06-27 03:00:00",18229,88.9,"2022-06-27 02:24:00",12.72,0.041,"2022-06-27 02:23:30",0,"2022-06-27 02:00:30",941,19.95,20.23,"2022-06-27 02:53:30",19.76,"2022-06-27 02:05:00",86.8,88.8,"2022-06-27 02:04:30",83.9,"2022-06-27 03:00:00",21.92,22.04,"2022-06-27 02:06:00",21.82,"2022-06-27 02:54:00",22.75,22.82,"2022-06-27 02:00:30",22.62,"2022-06-27 02:46:00",23.41,23.43,"2022-06-27 02:00:30",23.41,"2022-06-27 02:01:00",23.81,23.9,"2022-06-27 02:02:30",23.75,"2022-06-27 02:47:00",23.93,24.03,"2022-06-27 02:03:30",23.88,"2022-06-27 02:28:30",23.97,24.06,"2022-06-27 02:33:00",23.92,"2022-06-27 02:06:00",20.25,20.28,"2022-06-27 02:05:30",20.21,"2022-06-27 03:00:00",22.68,22.69,"2022-06-27 02:03:00",22.66,"2022-06-27 02:34:00",25.07,25.09,"2022-06-27 02:00:30",25.06,"2022-06-27 02:54:30",19.15,19.16,"2022-06-27 02:01:00",19.13,"2022-06-27 02:44:00",15.91,15.92,"2022-06-27 02:00:30",15.9,"2022-06-27 02:38:30",25.89,25.9,"2022-06-27 02:03:30",25.86,"2022-06-27 02:08:30",0.000885336,0,1.529,252.2,58.58,247,4.2,"2022-06-27 02:10:30",0,"2022-06-27 02:00:30",4.141,213.8,25.22,235,11.3,"2022-06-27 02:53:00",0.5,"2022-06-27 02:19:30",-0.011,0
"2022-06-27 04:00:00",18230,88.2,"2022-06-27 04:00:00",12.7,0.041,"2022-06-27 03:37:30",0,"2022-06-27 03:00:30",942,20.02,20.25,"2022-06-27 03:23:30",19.64,"2022-06-27 04:00:00",83.3,85.4,"2022-06-27 03:59:00",82.1,"2022-06-27 03:33:30",21.79,21.95,"2022-06-27 03:02:30",21.66,"2022-06-27 03:54:00",22.62,22.7,"2022-06-27 03:02:00",22.55,"2022-06-27 03:54:00",23.41,23.43,"2022-06-27 03:07:00",23.38,"2022-06-27 03:45:00",23.78,23.82,"2022-06-27 03:10:00",23.75,"2022-06-27 03:04:00",23.93,24.01,"2022-06-27 03:10:00",23.88,"2022-06-27 03:24:00",23.95,24.02,"2022-06-27 03:18:30",23.92,"2022-06-27 03:01:30",20.22,20.24,"2022-06-27 03:10:00",20.18,"2022-06-27 03:58:30",22.66,22.69,"2022-06-27 03:01:30",22.64,"2022-06-27 03:52:00",25.05,25.06,"2022-06-27 03:00:30",25.03,"2022-06-27 03:45:30",19.13,19.14,"2022-06-27 03:00:30",19.13,"2022-06-27 03:37:00",15.9,15.91,"2022-06-27 03:02:00",15.89,"2022-06-27 03:42:00",25.89,25.9,"2022-06-27 03:00:30",25.87,"2022-06-27 03:54:30",0.0007876082,0,1.398,270.6,74.02,232,4.9,"2022-06-27 03:20:30",0,"2022-06-27 03:00:30",3.99,207.7,29.4,198,9.4,"2022-06-27 03:03:30",0.3,"2022-06-27 03:08:30",-0.011,0
"2022-06-27 05:00:00",18231,87.9,"2022-06-27 04:09:30",12.67,0.041,"2022-06-27 04:14:00",0,"2022-06-27 04:00:30",942,19.65,19.86,"2022-06-27 04:08:00",19.44,"2022-06-27 04:35:00",86.4,87.8,"2022-06-27 04:49:30",84.9,"2022-06-27 04:00:30",21.59,21.75,"2022-06-27 04:04:00",21.46,"2022-06-27 04:46:30",22.48,22.62,"2022-06-27 04:00:30",22.4,"2022-06-27 04:40:00",23.33,23.43,"2022-06-27 04:16:30",23.2,"2022-06-27 04:49:30",23.77,23.79,"2022-06-27 04:08:00",23.73,"2022-06-27 04:45:30",23.92,24.01,"2022-06-27 04:44:30",23.87,"2022-06-27 04:21:00",23.97,24.06,"2022-06-27 04:21:00",23.92,"2022-06-27 04:00:30",20.19,20.21,"2022-06-27 04:11:30",20.16,"2022-06-27 05:00:00",22.65,22.67,"2022-06-27 04:11:30",22.63,"2022-06-27 04:09:00",25.03,25.05,"2022-06-27 04:42:00",25.02,"2022-06-27 04:55:30",19.11,19.13,"2022-06-27 04:00:30",19.11,"2022-06-27 04:48:30",15.89,15.9,"2022-06-27 04:08:30",15.87,"2022-06-27 04:55:00",25.88,25.9,"2022-06-27 04:03:00",25.88,"2022-06-27 04:06:00",0.0008355978,0,1.032,260.2,68.16,276,3.8,"2022-06-27 04:03:30",0,"2022-06-27 04:14:00",2.886,216.6,36.9,247,7.4,"2022-06-27 04:58:00",0,"2022-06-27 04:31:30",-0.016,0
"2022-06-27 06:00:00",18232,88.7,"2022-06-27 05:00:30",12.65,0.054,"2022-06-27 05:00:30",0,"2022-06-27 05:00:30",942,19.8,19.94,"2022-06-27 05:09:00",19.71,"2022-06-27 05:37:30",87,87.8,"2022-06-27 05:56:00",86,"2022-06-27 05:19:00",21.52,21.61,"2022-06-27 05:09:00",21.37,"2022-06-27 05:55:30",22.4,22.45,"2022-06-27 05:03:00",22.27,"2022-06-27 05:51:30",23.21,23.3,"2022-06-27 05:09:00",23.2,"2022-06-27 05:04:00",23.76,23.8,"2022-06-27 05:30:30",23.69,"2022-06-27 05:39:00",23.91,24.01,"2022-06-27 05:56:30",23.8,"2022-06-27 05:01:00",23.96,24.06,"2022-06-27 05:51:00",23.92,"2022-06-27 05:08:30",20.15,20.18,"2022-06-27 05:03:00",20.13,"2022-06-27 05:43:30",22.62,22.64,"2022-06-27 05:02:00",22.6,"2022-06-27 05:52:30",25.02,25.04,"2022-06-27 05:00:30",25,"2022-06-27 05:56:30",19.1,19.11,"2022-06-27 05:06:30",19.09,"2022-06-27 05:48:00",15.88,15.89,"2022-06-27 05:16:00",15.87,"2022-06-27 05:47:30",25.89,25.89,"2022-06-27 05:02:30",25.88,"2022-06-27 05:20:30",0.0659167,0,1.203,269.9,61.7,303,4.4,"2022-06-27 05:40:00",0,"2022-06-27 05:17:30",3.382,218.6,27.47,209,8.7,"2022-06-27 05:40:00",0.4,"2022-06-27 05:21:00",-0.009,0
"2022-06-27 07:00:00",18233,89,"2022-06-27 06:00:30",12.65,12.77,"2022-06-27 06:05:00",0.002,"2022-06-27 06:22:00",943,20.21,21.02,"2022-06-27 07:00:00",19.87,"2022-06-27 06:06:00",86.1,87.8,"2022-06-27 06:05:00",83,"2022-06-27 06:59:30",21.37,21.48,"2022-06-27 06:16:30",21.28,"2022-06-27 06:28:30",22.25,22.42,"2022-06-27 06:11:00",22.2,"2022-06-27 06:51:00",23.19,23.24,"2022-06-27 06:22:30",23.09,"2022-06-27 06:57:30",23.72,23.77,"2022-06-27 06:01:30",23.62,"2022-06-27 06:25:00",23.9,23.97,"2022-06-27 06:12:00",23.8,"2022-06-27 06:39:30",23.95,24.11,"2022-06-27 06:09:00",23.92,"2022-06-27 06:00:30",20.13,20.15,"2022-06-27 06:03:30",20.1,"2022-06-27 06:53:30",22.61,22.63,"2022-06-27 06:01:30",22.59,"2022-06-27 06:55:00",25,25.01,"2022-06-27 06:00:30",24.97,"2022-06-27 06:53:30",19.09,19.11,"2022-06-27 06:29:30",19.07,"2022-06-27 06:49:00",15.87,15.89,"2022-06-27 06:11:00",15.85,"2022-06-27 06:58:30",25.89,25.89,"2022-06-27 06:00:30",25.87,"2022-06-27 06:18:30",1.434303,0,1.425,268.9,65.41,152,4.5,"2022-06-27 06:08:00",0,"2022-06-27 06:18:30",4.287,215.8,27.17,200,9.2,"2022-06-27 06:03:00",0.6,"2022-06-27 06:19:30",0.221,0.222
"2022-06-27 08:00:00",18234,90.4,"2022-06-27 08:00:00",13.02,13.46,"2022-06-27 07:18:00",0.099,"2022-06-27 07:03:30",944,21.97,22.97,"2022-06-27 07:49:00",21.16,"2022-06-27 07:00:30",79.93,82.6,"2022-06-27 07:05:00",75.58,"2022-06-27 07:50:30",21.36,21.4,"2022-06-27 07:06:00",21.26,"2022-06-27 07:48:30",22.2,22.22,"2022-06-27 07:00:30",22.07,"2022-06-27 07:58:30",23.1,23.2,"2022-06-27 07:01:00",22.99,"2022-06-27 07:46:00",23.61,23.77,"2022-06-27 07:05:00",23.57,"2022-06-27 07:04:30",23.86,24,"2022-06-27 07:04:00",23.75,"2022-06-27 07:49:30",23.96,24.02,"2022-06-27 07:25:30",23.92,"2022-06-27 07:01:00",20.09,20.12,"2022-06-27 07:00:30",20.07,"2022-06-27 07:52:00",22.57,22.6,"2022-06-27 07:04:00",22.55,"2022-06-27 07:51:00",24.98,24.99,"2022-06-27 07:10:00",24.96,"2022-06-27 07:59:30",19.08,19.09,"2022-06-27 07:08:30",19.07,"2022-06-27 07:17:00",15.86,15.88,"2022-06-27 07:05:30",15.84,"2022-06-27 07:58:00",25.88,25.89,"2022-06-27 07:00:30",25.86,"2022-06-27 07:59:30",5.0179,0,1.201,204,77.47,98,5.1,"2022-06-27 07:01:30",0,"2022-06-27 07:21:30",2.737,200.3,48.66,76,6.8,"2022-06-27 07:01:30",0,"2022-06-27 07:14:00",0.905,0.982
"2022-06-27 09:00:00",18235,73.28,"2022-06-27 09:00:00",13.28,13.75,"2022-06-27 08:45:00",0.002,"2022-06-27 08:49:00",944,23.28,23.93,"2022-06-27 08:45:30",22.52,"2022-06-27 08:15:30",76.84,80.1,"2022-06-27 08:22:30",74.14,"2022-06-27 08:46:00",21.5,21.64,"2022-06-27 08:56:00",21.3,"2022-06-27 08:01:00",22.11,22.2,"2022-06-27 08:04:00",22.02,"2022-06-27 08:34:30",22.99,23.07,"2022-06-27 08:03:00",22.97,"2022-06-27 08:05:30",23.57,23.59,"2022-06-27 08:01:30",23.55,"2022-06-27 08:42:30",23.81,23.92,"2022-06-27 08:16:00",23.69,"2022-06-27 08:32:00",23.96,24.06,"2022-06-27 08:09:00",23.92,"2022-06-27 08:05:30",20.05,20.08,"2022-06-27 08:01:00",20.03,"2022-06-27 08:26:30",22.54,22.57,"2022-06-27 08:04:30",22.51,"2022-06-27 08:52:30",24.96,24.98,"2022-06-27 08:01:30",24.94,"2022-06-27 08:44:30",19.06,19.07,"2022-06-27 08:00:30",19.04,"2022-06-27 08:59:00",15.84,15.86,"2022-06-27 08:09:30",15.83,"2022-06-27 08:30:30",25.87,25.88,"2022-06-27 08:00:30",25.86,"2022-06-27 08:04:30",8.372097,0,1.186,231.1,86.6,355,3.8,"2022-06-27 08:07:00",0,"2022-06-27 08:31:30",3.027,201.4,45.76,269,9.1,"2022-06-27 08:53:30",0,"2022-06-27 08:43:00",1.574,1.764
"2022-06-27 10:00:00",18236,63.98,"2022-06-27 10:00:00",13.45,17.87,"2022-06-27 09:48:00",0.153,"2022-06-27 09:32:30",944,24.44,25.45,"2022-06-27 09:56:30",23.69,"2022-06-27 09:02:30",73.69,76.78,"2022-06-27 09:11:00",68.61,"2022-06-27 09:59:30",21.87,22.17,"2022-06-27 09:57:30",21.63,"2022-06-27 09:03:30",22.16,22.22,"2022-06-27 09:15:00",22.02,"2022-06-27 09:27:30",22.99,23.03,"2022-06-27 09:09:00",22.98,"2022-06-27 09:52:00",23.57,23.57,"2022-06-27 09:00:30",23.55,"2022-06-27 09:15:30",23.75,23.84,"2022-06-27 09:40:00",23.69,"2022-06-27 09:17:30",23.96,24.06,"2022-06-27 09:17:00",23.92,"2022-06-27 09:07:30",20.02,20.04,"2022-06-27 09:00:30",19.98,"2022-06-27 09:57:00",22.49,22.53,"2022-06-27 09:04:30",22.46,"2022-06-27 09:51:30",24.92,24.94,"2022-06-27 09:00:30",24.89,"2022-06-27 09:58:30",19.02,19.04,"2022-06-27 09:00:30",19,"2022-06-27 09:58:00",15.82,15.84,"2022-06-27 09:01:30",15.8,"2022-06-27 09:58:30",25.86,25.87,"2022-06-27 09:00:30",25.85,"2022-06-27 09:52:30",13.25423,0,1.53,252.7,58.3,161,5,"2022-06-27 09:22:30",0,"2022-06-27 09:37:00",3.859,213.9,27.58,191,10.4,"2022-06-27 09:30:30",0.4,"2022-06-27 09:20:30",2.529,2.431
"2022-06-27 11:00:00",18237,60.97,"2022-06-27 10:42:00",13.41,18.88,"2022-06-27 10:36:00",0.099,"2022-06-27 10:22:00",943,25.68,26.5,"2022-06-27 10:35:00",24.87,"2022-06-27 10:08:00",69.82,72.19,"2022-06-27 10:30:00",67.19,"2022-06-27 10:35:30",22.42,22.76,"2022-06-27 10:59:30",22.05,"2022-06-27 10:02:00",22.28,22.42,"2022-06-27 10:46:30",22.22,"2022-06-27 10:00:30",22.99,23.03,"2022-06-27 10:50:30",22.94,"2022-06-27 10:13:30",23.56,23.57,"2022-06-27 10:00:30",23.52,"2022-06-27 10:49:30",23.72,23.87,"2022-06-27 10:25:30",23.69,"2022-06-27 10:00:30",23.95,24.06,"2022-06-27 10:26:00",23.92,"2022-06-27 10:03:30",19.97,20,"2022-06-27 10:01:30",19.92,"2022-06-27 10:52:30",22.44,22.46,"2022-06-27 10:00:30",22.4,"2022-06-27 10:53:00",24.87,24.9,"2022-06-27 10:01:00",24.85,"2022-06-27 10:53:30",18.98,19.01,"2022-06-27 10:00:30",18.96,"2022-06-27 10:57:30",15.79,15.81,"2022-06-27 10:06:00",15.77,"2022-06-27 10:54:00",25.85,25.86,"2022-06-27 10:01:30",25.82,"2022-06-27 10:49:30",15.49152,0,1.618,203.3,74.52,308,5.1,"2022-06-27 10:05:30",0,"2022-06-27 10:04:30",3.501,198.9,50.85,233,7.8,"2022-06-27 10:31:00",0.3,"2022-06-27 10:35:00",3.015,2.915
"2022-06-27 12:00:00",18238,61.97,"2022-06-27 11:00:30",13.41,18.39,"2022-06-27 11:45:00",0.126,"2022-06-27 11:43:00",943,25.97,26.45,"2022-06-27 11:58:30",25.61,"2022-06-27 11:28:30",69.02,71.35,"2022-06-27 11:32:00",67.04,"2022-06-27 12:00:00",23.13,23.51,"2022-06-27 11:53:30",22.69,"2022-06-27 11:02:30",22.52,22.7,"2022-06-27 11:59:00",22.4,"2022-06-27 11:14:30",22.99,23.03,"2022-06-27 11:11:30",22.96,"2022-06-27 11:11:00",23.55,23.57,"2022-06-27 11:01:00",23.49,"2022-06-27 11:09:00",23.71,23.8,"2022-06-27 11:16:00",23.69,"2022-06-27 11:01:30",23.96,24.04,"2022-06-27 11:01:00",23.92,"2022-06-27 11:05:30",19.9,19.95,"2022-06-27 11:00:30",19.86,"2022-06-27 11:52:00",22.38,22.41,"2022-06-27 11:02:00",22.35,"2022-06-27 11:45:00",24.83,24.86,"2022-06-27 11:00:30",24.81,"2022-06-27 11:57:30",18.95,18.97,"2022-06-27 11:04:30",18.93,"2022-06-27 11:52:30",15.76,15.78,"2022-06-27 11:01:30",15.74,"2022-06-27 11:54:30",25.83,25.85,"2022-06-27 11:01:00",25.82,"2022-06-27 11:52:00",15.54897,0,1.32,252,70.48,295,3.5,"2022-06-27 11:52:00",0,"2022-06-27 11:06:00",3.703,217.9,33.85,205,9,"2022-06-27 11:10:30",0.4,"2022-06-27 11:50:30",3.073,3.174
"2022-06-27 13:00:00",18239,64.89,"2022-06-27 12:00:30",13.41,19.69,"2022-06-27 12:46:30",0.119,"2022-06-27 12:59:00",942,26.53,27.03,"2022-06-27 12:44:00",25.67,"2022-06-27 12:59:00",65.99,69.09,"2022-06-27 12:53:00",62.49,"2022-06-27 12:26:30",23.83,24.11,"2022-06-27 12:58:30",23.47,"2022-06-27 12:00:30",22.87,23.03,"2022-06-27 12:46:00",22.65,"2022-06-27 12:01:00",23.05,23.2,"2022-06-27 12:54:30",22.97,"2022-06-27 12:30:00",23.55,23.57,"2022-06-27 12:00:30",23.47,"2022-06-27 12:36:30",23.73,23.8,"2022-06-27 12:14:00",23.69,"2022-06-27 12:00:30",23.96,24.06,"2022-06-27 12:23:30",23.92,"2022-06-27 12:36:30",19.83,19.87,"2022-06-27 12:01:00",19.8,"2022-06-27 12:47:00",22.32,22.35,"2022-06-27 12:01:00",22.29,"2022-06-27 12:48:00",24.8,24.82,"2022-06-27 12:00:30",24.77,"2022-06-27 12:55:30",18.92,18.95,"2022-06-27 12:01:30",18.9,"2022-06-27 12:55:00",15.73,15.75,"2022-06-27 12:01:30",15.71,"2022-06-27 12:58:00",25.82,25.83,"2022-06-27 12:00:30",25.8,"2022-06-27 12:45:30",15.53641,0,1.383,239.8,69.71,250,4.9,"2022-06-27 12:07:30",0,"2022-06-27 12:02:30",2.972,211.9,40.93,221,7.1,"2022-06-27 12:56:00",0.4,"2022-06-27 12:05:30",3.092,3.188
"2022-06-27 14:00:00",18240,66.4,"2022-06-27 13:00:30",13.41,20.1,"2022-06-27 13:58:30",0.114,"2022-06-27 13:43:00",941,25.7,26.31,"2022-06-27 14:00:00",25.13,"2022-06-27 13:29:30",64.39,68.09,"2022-06-27 13:30:00",60.8,"2022-06-27 13:48:00",24.35,24.51,"2022-06-27 13:55:30",24.08,"2022-06-27 13:00:30",23.23,23.43,"2022-06-27 13:52:00",23.01,"2022-06-27 13:01:00",23.2,23.35,"2022-06-27 14:00:00",23.04,"2022-06-27 13:02:30",23.56,23.57,"2022-06-27 13:01:00",23.52,"2022-06-27 13:04:30",23.72,23.8,"2022-06-27 13:05:00",23.69,"2022-06-27 13:00:30",23.96,24.04,"2022-06-27 13:33:00",23.92,"2022-06-27 13:01:30",19.75,19.8,"2022-06-27 13:00:30",19.72,"2022-06-27 13:50:00",22.28,22.3,"2022-06-27 13:03:00",22.24,"2022-06-27 14:00:00",24.75,24.77,"2022-06-27 13:01:30",24.74,"2022-06-27 13:50:30",18.89,18.9,"2022-06-27 13:00:30",18.88,"2022-06-27 13:50:00",15.71,15.73,"2022-06-27 13:00:30",15.7,"2022-06-27 13:26:30",25.81,25.82,"2022-06-27 13:00:30",25.79,"2022-06-27 13:42:30",12.98091,0,1.567,242.2,74.25,328,4.3,"2022-06-27 13:20:00",0,"2022-06-27 13:09:00",3.951,217.7,42.79,20,9.6,"2022-06-27 13:03:00",0,"2022-06-27 13:49:30",2.531,2.964
"2022-06-27 15:00:00",18241,74.09,"2022-06-27 14:08:30",13.41,17.8,"2022-06-27 14:40:30",0.109,"2022-06-27 14:44:00",941,26.19,26.77,"2022-06-27 14:40:30",25.74,"2022-06-27 14:25:00",63.16,65.48,"2022-06-27 15:00:00",61.22,"2022-06-27 14:47:30",24.6,24.71,"2022-06-27 14:38:30",24.49,"2022-06-27 14:01:00",23.55,23.71,"2022-06-27 15:00:00",23.35,"2022-06-27 14:10:30",23.38,23.45,"2022-06-27 14:49:00",23.2,"2022-06-27 14:00:30",23.57,23.59,"2022-06-27 14:55:30",23.55,"2022-06-27 14:14:00",23.71,23.82,"2022-06-27 14:39:00",23.69,"2022-06-27 14:00:30",23.95,24.04,"2022-06-27 14:31:30",23.89,"2022-06-27 14:01:30",19.67,19.72,"2022-06-27 14:00:30",19.62,"2022-06-27 14:57:00",22.24,22.26,"2022-06-27 14:03:30",22.22,"2022-06-27 14:24:30",24.72,24.75,"2022-06-27 14:00:30",24.7,"2022-06-27 14:54:30",18.87,18.88,"2022-06-27 14:02:00",18.86,"2022-06-27 14:59:30",15.69,15.7,"2022-06-27 14:02:00",15.68,"2022-06-27 15:00:00",25.8,25.81,"2022-06-27 14:06:00",25.79,"2022-06-27 14:17:00",10.32185,0,1.346,136.8,83.8,88,3.4,"2022-06-27 14:44:00",0,"2022-06-27 14:19:30",2.925,112.5,71.65,82,11.4,"2022-06-27 14:14:00",0,"2022-06-27 14:05:30",2.04,2.492
"2022-06-27 16:00:00",18242,74.78,"2022-06-27 15:05:00",13.24,13.37,"2022-06-27 16:00:00",0.002,"2022-06-27 15:44:00",942,24.31,25.87,"2022-06-27 15:00:30",22.73,"2022-06-27 16:00:00",68.81,72.5,"2022-06-27 16:00:00",65.1,"2022-06-27 15:19:00",24.67,24.69,"2022-06-27 15:00:30",24.49,"2022-06-27 15:59:00",23.78,23.94,"2022-06-27 15:57:30",23.58,"2022-06-27 15:02:00",23.53,23.63,"2022-06-27 15:52:00",23.41,"2022-06-27 15:00:30",23.61,23.75,"2022-06-27 15:58:30",23.55,"2022-06-27 15:11:00",23.72,23.8,"2022-06-27 15:52:00",23.69,"2022-06-27 15:00:30",23.95,24.05,"2022-06-27 15:32:00",23.89,"2022-06-27 15:27:30",19.6,19.63,"2022-06-27 15:02:00",19.57,"2022-06-27 15:50:00",22.21,22.24,"2022-06-27 15:00:30",22.19,"2022-06-27 15:53:30",24.7,24.72,"2022-06-27 15:00:30",24.69,"2022-06-27 15:26:00",18.86,18.87,"2022-06-27 15:05:30",18.83,"2022-06-27 15:49:00",15.68,15.69,"2022-06-27 15:01:00",15.67,"2022-06-27 15:55:30",25.8,25.81,"2022-06-27 15:01:00",25.78,"2022-06-27 15:21:30",3.686106,0,1.163,179.5,87,122,5.9,"2022-06-27 15:02:00",0,"2022-06-27 15:02:30",2.733,163.2,77.99,101,8.6,"2022-06-27 15:02:00",0,"2022-06-27 15:16:00",0.691,1.837
"2022-06-27 17:00:00",18243,79.11,"2022-06-27 16:00:30",12.96,13.09,"2022-06-27 16:57:00",0.002,"2022-06-27 16:07:30",942,22.04,22.59,"2022-06-27 16:00:30",21.73,"2022-06-27 16:59:00",74.47,77.52,"2022-06-27 16:20:00",70.34,"2022-06-27 16:40:30",24.37,24.59,"2022-06-27 16:01:30",24.11,"2022-06-27 17:00:00",23.96,24.03,"2022-06-27 16:22:30",23.81,"2022-06-27 16:02:30",23.68,23.82,"2022-06-27 16:48:00",23.61,"2022-06-27 16:00:30",23.76,23.78,"2022-06-27 16:53:30",23.62,"2022-06-27 16:05:00",23.72,23.8,"2022-06-27 16:08:30",23.69,"2022-06-27 16:00:30",23.96,24.06,"2022-06-27 16:14:30",23.88,"2022-06-27 16:41:30",19.56,19.59,"2022-06-27 16:00:30",19.52,"2022-06-27 16:52:30",22.18,22.21,"2022-06-27 16:03:30",22.17,"2022-06-27 16:17:30",24.69,24.7,"2022-06-27 16:07:00",24.66,"2022-06-27 16:37:30",18.84,18.86,"2022-06-27 16:07:30",18.83,"2022-06-27 16:05:00",15.68,15.69,"2022-06-27 16:10:30",15.67,"2022-06-27 16:21:00",25.79,25.81,"2022-06-27 16:06:30",25.77,"2022-06-27 16:46:00",0.448746,0,1.086,219.9,95.4,65,3.8,"2022-06-27 16:25:30",0,"2022-06-27 16:33:30",2.268,182.3,86.9,64,6.5,"2022-06-27 16:59:30",0,"2022-06-27 16:10:00",0.092,1.061
"2022-06-27 18:00:00",18244,86,"2022-06-27 17:00:30",12.84,0.204,"2022-06-27 18:00:00",0,"2022-06-27 17:07:00",942,21.26,21.74,"2022-06-27 17:00:30",20.88,"2022-06-27 17:52:30",76.66,78.94,"2022-06-27 17:09:00",73.34,"2022-06-27 17:46:30",23.94,24.13,"2022-06-27 17:00:30",23.68,"2022-06-27 17:55:30",23.96,24.03,"2022-06-27 17:23:00",23.86,"2022-06-27 17:55:30",23.82,23.82,"2022-06-27 17:01:00",23.77,"2022-06-27 17:07:00",23.79,23.9,"2022-06-27 17:57:00",23.75,"2022-06-27 17:10:30",23.75,23.89,"2022-06-27 17:58:30",23.69,"2022-06-27 17:01:00",23.96,24.04,"2022-06-27 17:01:00",23.89,"2022-06-27 17:17:30",19.51,19.54,"2022-06-27 17:00:30",19.48,"2022-06-27 17:46:00",22.17,22.19,"2022-06-27 17:17:00",22.16,"2022-06-27 17:34:30",24.67,24.68,"2022-06-27 17:35:30",24.66,"2022-06-27 17:05:30",18.84,18.84,"2022-06-27 17:18:00",18.83,"2022-06-27 17:52:00",15.69,15.69,"2022-06-27 17:02:30",15.67,"2022-06-27 17:01:30",25.79,25.81,"2022-06-27 17:05:00",25.77,"2022-06-27 17:10:30",0.05649592,0,0.942,230.9,94.3,248,3.1,"2022-06-27 17:13:30",0,"2022-06-27 17:04:00",1.519,188.7,86,208,5.6,"2022-06-27 17:01:00",0,"2022-06-27 17:26:30",0.026,0.282
"2022-06-27 19:00:00",18245,87.2,"2022-06-27 18:00:30",12.8,0.044,"2022-06-27 18:59:30",0,"2022-06-27 18:00:30",943,20.95,21.09,"2022-06-27 18:30:30",20.62,"2022-06-27 18:59:00",79.6,81.9,"2022-06-27 18:38:00",75.82,"2022-06-27 18:00:30",23.53,23.72,"2022-06-27 18:02:30",23.27,"2022-06-27 18:59:30",23.82,24.01,"2022-06-27 18:02:30",23.71,"2022-06-27 18:38:00",23.86,24.03,"2022-06-27 18:50:30",23.8,"2022-06-27 18:15:00",23.93,23.97,"2022-06-27 18:14:00",23.8,"2022-06-27 18:01:30",23.85,23.95,"2022-06-27 18:29:00",23.69,"2022-06-27 18:02:00",23.95,24.04,"2022-06-27 18:30:30",23.89,"2022-06-27 18:32:30",19.46,19.49,"2022-06-27 18:00:30",19.42,"2022-06-27 18:58:30",22.17,22.19,"2022-06-27 18:12:30",22.14,"2022-06-27 19:00:00",24.66,24.67,"2022-06-27 18:00:30",24.65,"2022-06-27 18:56:00",18.82,18.84,"2022-06-27 18:10:00",18.82,"2022-06-27 18:12:00",15.68,15.69,"2022-06-27 18:01:30",15.66,"2022-06-27 18:34:00",25.79,25.8,"2022-06-27 18:34:30",25.78,"2022-06-27 18:16:30",0.001434092,0,1.28,116.1,64.25,256,4.9,"2022-06-27 18:42:30",0,"2022-06-27 18:05:00",2.274,116.1,58.1,76,6.5,"2022-06-27 18:38:30",0.3,"2022-06-27 18:26:30",-0.009,0
"2022-06-27 20:00:00",18246,86.7,"2022-06-27 19:57:30",12.79,0.043,"2022-06-27 20:00:00",0,"2022-06-27 19:00:30",943,20.42,20.79,"2022-06-27 19:24:30",20.09,"2022-06-27 19:54:00",77.29,79.1,"2022-06-27 19:40:30",74.91,"2022-06-27 19:18:00",23.16,23.34,"2022-06-27 19:01:30",23.06,"2022-06-27 19:54:00",23.7,23.83,"2022-06-27 19:23:00",23.51,"2022-06-27 19:52:00",23.89,23.98,"2022-06-27 19:23:30",23.82,"2022-06-27 19:11:30",23.97,24,"2022-06-27 19:30:00",23.93,"2022-06-27 19:03:00",23.91,24.01,"2022-06-27 19:33:30",23.83,"2022-06-27 19:20:00",23.97,24.04,"2022-06-27 19:36:30",23.92,"2022-06-27 19:48:30",19.42,19.45,"2022-06-27 19:00:30",19.38,"2022-06-27 19:55:30",22.14,22.16,"2022-06-27 19:44:00",22.12,"2022-06-27 19:42:30",24.65,24.67,"2022-06-27 19:04:00",24.63,"2022-06-27 19:33:00",18.82,18.82,"2022-06-27 19:01:00",18.82,"2022-06-27 19:00:30",15.67,15.69,"2022-06-27 19:09:00",15.66,"2022-06-27 19:18:00",25.79,25.8,"2022-06-27 19:00:30",25.78,"2022-06-27 19:37:00",0.001328461,0,1.557,115.7,60.43,248,4,"2022-06-27 19:39:30",0,"2022-06-27 19:17:30",3.087,134.2,48.11,165,8.4,"2022-06-27 19:55:00",0.3,"2022-06-27 19:09:30",-0.005,0
"2022-06-27 21:00:00",18247,86.3,"2022-06-27 20:47:00",12.78,0.042,"2022-06-27 20:58:30",0,"2022-06-27 20:00:30",944,19.91,20.38,"2022-06-27 20:08:30",19.64,"2022-06-27 20:47:00",80.4,82.4,"2022-06-27 20:39:30",76.64,"2022-06-27 20:02:00",22.83,23.11,"2022-06-27 20:02:30",22.66,"2022-06-27 20:43:30",23.57,23.63,"2022-06-27 20:02:00",23.41,"2022-06-27 20:51:30",23.85,23.98,"2022-06-27 20:04:30",23.82,"2022-06-27 20:02:00",23.97,24,"2022-06-27 20:30:30",23.93,"2022-06-27 20:11:30",23.92,23.99,"2022-06-27 20:55:00",23.9,"2022-06-27 20:00:30",23.98,24.04,"2022-06-27 20:04:00",23.92,"2022-06-27 20:06:30",19.37,19.4,"2022-06-27 20:10:00",19.33,"2022-06-27 20:57:00",22.12,22.15,"2022-06-27 20:06:00",22.09,"2022-06-27 20:54:30",24.64,24.65,"2022-06-27 20:01:30",24.63,"2022-06-27 20:05:30",18.81,18.82,"2022-06-27 20:04:30",18.81,"2022-06-27 20:42:00",15.67,15.67,"2022-06-27 20:01:30",15.65,"2022-06-27 20:30:00",25.79,25.8,"2022-06-27 20:14:30",25.77,"2022-06-27 20:08:30",0.001484981,0,1.291,215,90.7,18,4.4,"2022-06-27 20:29:30",0,"2022-06-27 20:08:30",2.508,197.1,55.77,281,7.2,"2022-06-27 20:29:30",0,"2022-06-27 20:26:00",-0.01,0
"2022-06-27 22:00:00",18248,86.7,"2022-06-27 21:37:00",12.77,0.041,"2022-06-27 21:41:00",0,"2022-06-27 21:00:30",944,19.55,19.84,"2022-06-27 21:23:30",19.38,"2022-06-27 21:57:30",83.2,84.5,"2022-06-27 21:55:00",81.2,"2022-06-27 21:01:00",22.55,22.76,"2022-06-27 21:05:00",22.36,"2022-06-27 21:58:30",23.37,23.51,"2022-06-27 21:00:30",23.19,"2022-06-27 21:58:30",23.83,23.85,"2022-06-27 21:03:00",23.8,"2022-06-27 21:15:30",23.98,24.05,"2022-06-27 21:55:00",23.95,"2022-06-27 21:29:00",23.93,23.99,"2022-06-27 21:05:30",23.9,"2022-06-27 21:02:00",23.98,24.06,"2022-06-27 21:07:00",23.92,"2022-06-27 21:08:00",19.33,19.35,"2022-06-27 21:21:30",19.3,"2022-06-27 21:50:30",22.1,22.12,"2022-06-27 21:02:00",22.08,"2022-06-27 21:36:30",24.62,24.63,"2022-06-27 21:01:00",24.61,"2022-06-27 21:58:30",18.81,18.81,"2022-06-27 21:00:30",18.79,"2022-06-27 21:46:00",15.66,15.67,"2022-06-27 21:01:00",15.65,"2022-06-27 21:52:30",25.79,25.81,"2022-06-27 21:38:00",25.78,"2022-06-27 21:07:00",0.001418371,0,1.006,253.8,78.66,315,4.6,"2022-06-27 21:55:00",0,"2022-06-27 21:03:30",2.264,221.2,47.27,233,6.9,"2022-06-27 21:42:00",0,"2022-06-27 21:04:00",-0.015,0
"2022-06-27 23:00:00",18249,87.2,"2022-06-27 22:38:00",12.76,0.041,"2022-06-27 22:41:00",0,"2022-06-27 22:00:30",944,19.47,19.68,"2022-06-27 22:08:00",19.31,"2022-06-27 22:34:00",83.8,84.3,"2022-06-27 22:21:00",82.9,"2022-06-27 22:46:30",22.29,22.46,"2022-06-27 22:00:30",22.14,"2022-06-27 22:57:30",23.2,23.31,"2022-06-27 22:03:00",23.11,"2022-06-27 22:59:00",23.82,23.84,"2022-06-27 22:13:00",23.72,"2022-06-27 22:56:00",23.98,24.03,"2022-06-27 22:17:00",23.95,"2022-06-27 22:02:00",23.95,24.05,"2022-06-27 22:45:00",23.9,"2022-06-27 22:04:30",23.98,24.06,"2022-06-27 22:09:30",23.92,"2022-06-27 22:02:30",19.29,19.33,"2022-06-27 22:03:00",19.26,"2022-06-27 22:49:00",22.08,22.11,"2022-06-27 22:01:30",22.05,"2022-06-27 22:59:30",24.6,24.61,"2022-06-27 22:00:30",24.58,"2022-06-27 23:00:00",18.8,18.8,"2022-06-27 22:02:00",18.79,"2022-06-27 22:18:30",15.66,15.67,"2022-06-27 22:00:30",15.64,"2022-06-27 22:55:00",25.8,25.81,"2022-06-27 22:15:30",25.77,"2022-06-27 22:12:00",0.001227514,0,1.126,256.2,70.54,244,3.2,"2022-06-27 22:26:00",0,"2022-06-27 22:05:30",3.146,220.7,35.56,274,8.4,"2022-06-27 22:16:30",0,"2022-06-27 22:21:00",-0.014,0
"2022-06-28 00:00:00",18250,87,"2022-06-27 23:16:00",12.75,0.041,"2022-06-27 23:49:30",0,"2022-06-27 23:00:30",943,19.46,19.71,"2022-06-27 23:38:30",19.25,"2022-06-27 23:13:00",83,84.4,"2022-06-27 23:04:30",81.3,"2022-06-27 23:49:00",22.07,22.21,"2022-06-27 23:03:30",21.89,"2022-06-27 23:53:00",23.02,23.21,"2022-06-27 23:02:30",22.91,"2022-06-28 00:00:00",23.68,23.82,"2022-06-27 23:00:30",23.61,"2022-06-27 23:13:00",23.97,24.03,"2022-06-27 23:13:00",23.93,"2022-06-27 23:31:00",23.97,24.09,"2022-06-27 23:53:30",23.9,"2022-06-27 23:04:30",23.97,24.08,"2022-06-27 23:54:00",23.92,"2022-06-27 23:09:00",19.26,19.29,"2022-06-27 23:07:00",19.23,"2022-06-27 23:29:30",22.05,22.07,"2022-06-27 23:03:00",22.03,"2022-06-27 23:51:00",24.59,24.61,"2022-06-27 23:06:00",24.58,"2022-06-27 23:09:30",18.78,18.79,"2022-06-27 23:03:30",18.78,"2022-06-27 23:42:30",15.65,15.66,"2022-06-27 23:07:30",15.64,"2022-06-27 23:52:00",25.8,25.81,"2022-06-27 23:04:00",25.79,"2022-06-27 23:18:30",0.0009848979,0,1.137,262.6,71.65,267,3.4,"2022-06-27 23:38:30",0,"2022-06-27 23:05:00",3.143,227.7,34.35,251,7,"2022-06-27 23:59:30",0,"2022-06-27 23:31:30",-0.014,0
"2022-06-28 01:00:00",18251,88.1,"2022-06-28 00:53:30",12.74,0.041,"2022-06-28 00:19:30",0,"2022-06-28 00:00:30",943,19.91,20.06,"2022-06-28 00:39:00",19.71,"2022-06-28 00:01:30",83.1,84.5,"2022-06-28 01:00:00",81.7,"2022-06-28 00:02:00",21.89,22.01,"2022-06-28 00:01:00",21.72,"2022-06-28 00:59:30",22.85,23.01,"2022-06-28 00:03:30",22.76,"2022-06-28 00:39:30",23.61,23.64,"2022-06-28 00:02:30",23.59,"2022-06-28 00:40:00",23.97,24,"2022-06-28 00:22:30",23.95,"2022-06-28 00:07:30",23.99,24.09,"2022-06-28 00:11:00",23.9,"2022-06-28 00:19:30",23.99,24.09,"2022-06-28 00:22:30",23.92,"2022-06-28 00:03:30",19.22,19.25,"2022-06-28 00:00:30",19.18,"2022-06-28 00:58:30",22.04,22.06,"2022-06-28 00:05:00",22.02,"2022-06-28 00:57:00",24.57,24.59,"2022-06-28 00:01:00",24.56,"2022-06-28 00:50:00",18.77,18.78,"2022-06-28 00:02:00",18.76,"2022-06-28 00:36:00",15.64,15.66,"2022-06-28 00:08:00",15.62,"2022-06-28 00:57:30",25.8,25.81,"2022-06-28 00:00:30",25.79,"2022-06-28 00:09:00",0.0006897879,0,1.173,233.8,78.52,287,3.5,"2022-06-28 00:33:00",0,"2022-06-28 00:13:00",2.719,212.7,48.7,235,8.7,"2022-06-28 00:05:00",0.3,"2022-06-28 00:25:30",-0.013,0
"2022-06-28 02:00:00",18252,88.1,"2022-06-28 01:25:00",12.72,0.041,"2022-06-28 01:03:30",0,"2022-06-28 01:00:30",943,20.1,20.26,"2022-06-28 01:54:00",19.9,"2022-06-28 01:18:00",85.6,87,"2022-06-28 01:50:00",84,"2022-06-28 01:01:00",21.73,21.84,"2022-06-28 01:04:30",21.63,"2022-06-28 01:59:00",22.73,22.82,"2022-06-28 01:00:30",22.59,"2022-06-28 01:43:00",23.52,23.63,"2022-06-28 01:00:30",23.41,"2022-06-28 01:47:00",23.97,23.97,"2022-06-28 01:01:00",23.92,"2022-06-28 01:32:30",23.98,24.09,"2022-06-28 01:27:00",23.9,"2022-06-28 01:46:30",23.99,24.09,"2022-06-28 01:30:00",23.92,"2022-06-28 01:16:00",19.19,19.22,"2022-06-28 01:01:00",19.17,"2022-06-28 01:49:30",22.01,22.02,"2022-06-28 01:07:00",21.99,"2022-06-28 01:24:00",24.56,24.57,"2022-06-28 01:17:00",24.54,"2022-06-28 01:26:30",18.75,18.76,"2022-06-28 01:00:30",18.74,"2022-06-28 01:48:00",15.64,15.65,"2022-06-28 01:01:30",15.62,"2022-06-28 01:29:00",25.8,25.81,"2022-06-28 01:01:30",25.77,"2022-06-28 02:00:00",0.0006479572,0,1.407,137.7,77.81,104,6.5,"2022-06-28 01:24:30",0,"2022-06-28 01:02:30",2.857,147.4,55.68,108,7.3,"2022-06-28 01:27:00",0,"2022-06-28 01:13:30",-0.012,0
"2022-06-28 03:00:00",18253,89.5,"2022-06-28 02:58:00",12.7,0.041,"2022-06-28 02:06:30",0,"2022-06-28 02:00:30",942,20.05,20.26,"2022-06-28 02:23:00",19.77,"2022-06-28 02:49:30",88.4,90.7,"2022-06-28 02:50:00",85.9,"2022-06-28 02:03:00",21.62,21.79,"2022-06-28 02:04:00",21.48,"2022-06-28 02:45:00",22.6,22.67,"2022-06-28 02:02:00",22.45,"2022-06-28 02:53:30",23.41,23.46,"2022-06-28 02:05:00",23.38,"2022-06-28 02:20:00",23.93,23.97,"2022-06-28 02:00:30",23.8,"2022-06-28 02:54:30",23.95,24.07,"2022-06-28 02:15:00",23.9,"2022-06-28 02:04:00",24.01,24.1,"2022-06-28 02:50:00",23.92,"2022-06-28 02:12:00",19.17,19.19,"2022-06-28 02:11:30",19.15,"2022-06-28 02:26:00",21.98,22,"2022-06-28 02:00:30",21.96,"2022-06-28 02:52:00",24.54,24.56,"2022-06-28 02:01:00",24.53,"2022-06-28 02:52:30",18.74,18.76,"2022-06-28 02:15:30",18.72,"2022-06-28 02:56:00",15.63,15.64,"2022-06-28 02:08:30",15.62,"2022-06-28 02:47:00",25.79,25.81,"2022-06-28 02:04:30",25.77,"2022-06-28 02:21:00",0.0004228079,0,2.146,120.7,48.32,306,5.6,"2022-06-28 02:14:30",0,"2022-06-28 02:04:00",4.055,126.7,34.87,186,11.8,"2022-06-28 03:00:00",0.4,"2022-06-28 02:10:00",-0.008,0
"2022-06-28 04:00:00",18254,88.8,"2022-06-28 03:48:30",12.69,0.041,"2022-06-28 03:43:00",0,"2022-06-28 03:00:30",943,19.83,19.97,"2022-06-28 03:09:00",19.71,"2022-06-28 03:43:30",88.2,89.8,"2022-06-28 03:05:00",86.7,"2022-06-28 04:00:00",21.56,21.61,"2022-06-28 03:11:00",21.48,"2022-06-28 03:34:30",22.44,22.57,"2022-06-28 03:02:30",22.4,"2022-06-28 03:29:30",23.39,23.43,"2022-06-28 03:04:00",23.27,"2022-06-28 03:49:30",23.82,23.95,"2022-06-28 03:09:00",23.73,"2022-06-28 03:47:30",23.93,24.01,"2022-06-28 03:03:00",23.9,"2022-06-28 03:01:00",23.99,24.09,"2022-06-28 03:19:30",23.92,"2022-06-28 03:21:30",19.14,19.17,"2022-06-28 03:02:00",19.12,"2022-06-28 03:56:00",21.96,21.98,"2022-06-28 03:01:30",21.94,"2022-06-28 03:58:30",24.52,24.53,"2022-06-28 03:00:30",24.51,"2022-06-28 03:43:30",18.73,18.74,"2022-06-28 03:02:30",18.72,"2022-06-28 03:40:00",15.62,15.64,"2022-06-28 03:03:30",15.61,"2022-06-28 03:29:30",25.79,25.81,"2022-06-28 03:06:30",25.78,"2022-06-28 03:00:30",0.0005553864,0,1.798,126.5,56.39,63,6.7,"2022-06-28 03:00:30",0,"2022-06-28 03:28:30",3.021,125.7,38.68,99,8.7,"2022-06-28 03:50:00",0,"2022-06-28 03:28:00",-0.01,0
"2022-06-28 05:00:00",18255,89.6,"2022-06-28 04:00:30",12.65,0.041,"2022-06-28 04:27:30",0,"2022-06-28 04:00:30",943,20.09,20.28,"2022-06-28 04:07:00",19.9,"2022-06-28 04:19:00",87.5,88.2,"2022-06-28 04:50:00",85.4,"2022-06-28 04:03:30",21.53,21.61,"2022-06-28 04:04:00",21.39,"2022-06-28 04:54:00",22.4,22.42,"2022-06-28 04:00:30",22.27,"2022-06-28 04:45:30",23.24,23.35,"2022-06-28 04:00:30",23.2,"2022-06-28 04:05:30",23.77,23.82,"2022-06-28 04:00:30",23.77,"2022-06-28 04:01:00",23.92,24.03,"2022-06-28 04:17:30",23.9,"2022-06-28 04:01:00",24,24.11,"2022-06-28 04:20:30",23.92,"2022-06-28 04:09:00",19.11,19.14,"2022-06-28 04:00:30",19.09,"2022-06-28 04:43:00",21.93,21.95,"2022-06-28 04:02:00",21.92,"2022-06-28 04:34:00",24.51,24.53,"2022-06-28 04:11:30",24.5,"2022-06-28 04:13:30",18.72,18.73,"2022-06-28 04:01:00",18.71,"2022-06-28 04:50:30",15.61,15.63,"2022-06-28 04:00:30",15.6,"2022-06-28 04:34:30",25.79,25.81,"2022-06-28 04:07:00",25.77,"2022-06-28 04:47:00",0.0004272371,0,1.675,119.5,52.17,124,5.8,"2022-06-28 04:19:00",0,"2022-06-28 04:03:00",3.169,117.6,33.92,155,8,"2022-06-28 04:55:00",0,"2022-06-28 04:37:30",-0.011,0
"2022-06-28 06:00:00",18256,89.9,"2022-06-28 05:11:30",12.64,0.045,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",943,20.17,20.4,"2022-06-28 05:55:00",20.03,"2022-06-28 05:04:00",87.2,88.1,"2022-06-28 05:40:30",86,"2022-06-28 05:17:30",21.4,21.53,"2022-06-28 05:15:30",21.26,"2022-06-28 05:56:00",22.26,22.37,"2022-06-28 05:03:00",22.2,"2022-06-28 05:30:30",23.2,23.22,"2022-06-28 05:03:00",23.17,"2022-06-28 05:32:30",23.77,23.77,"2022-06-28 05:00:30",23.72,"2022-06-28 05:56:00",23.91,23.97,"2022-06-28 05:31:30",23.88,"2022-06-28 05:46:00",23.99,24.08,"2022-06-28 05:23:00",23.92,"2022-06-28 05:05:00",19.1,19.12,"2022-06-28 05:01:00",19.08,"2022-06-28 05:46:00",21.92,21.94,"2022-06-28 05:04:30",21.91,"2022-06-28 05:13:00",24.49,24.51,"2022-06-28 05:01:30",24.48,"2022-06-28 05:55:00",18.7,18.72,"2022-06-28 05:05:00",18.69,"2022-06-28 05:46:00",15.6,15.61,"2022-06-28 05:02:00",15.59,"2022-06-28 05:38:00",25.79,25.8,"2022-06-28 05:02:30",25.77,"2022-06-28 05:35:30",0.05215496,0,1.571,120.6,57.05,137,5.2,"2022-06-28 05:39:30",0,"2022-06-28 05:15:30",2.964,128.7,38.62,123,9.8,"2022-06-28 05:57:00",0,"2022-06-28 05:59:30",-0.007,0
"2022-06-28 07:00:00",18257,90.8,"2022-06-28 06:00:30",12.63,12.76,"2022-06-28 06:04:00",0.002,"2022-06-28 06:52:30",944,20.36,20.48,"2022-06-28 06:23:00",20.23,"2022-06-28 06:32:00",88.2,88.9,"2022-06-28 06:25:30",87,"2022-06-28 06:02:30",21.37,21.45,"2022-06-28 06:10:00",21.28,"2022-06-28 06:25:00",22.22,22.22,"2022-06-28 06:01:00",22.2,"2022-06-28 06:40:30",23.14,23.22,"2022-06-28 06:02:00",22.99,"2022-06-28 06:55:00",23.73,23.77,"2022-06-28 06:00:30",23.59,"2022-06-28 06:59:30",23.91,23.99,"2022-06-28 06:19:30",23.9,"2022-06-28 06:56:00",23.99,24.12,"2022-06-28 06:27:30",23.92,"2022-06-28 06:10:00",19.08,19.11,"2022-06-28 06:05:00",19.06,"2022-06-28 06:59:30",21.89,21.91,"2022-06-28 06:00:30",21.88,"2022-06-28 06:51:00",24.47,24.49,"2022-06-28 06:27:30",24.45,"2022-06-28 06:52:00",18.69,18.7,"2022-06-28 06:01:30",18.67,"2022-06-28 06:41:00",15.59,15.6,"2022-06-28 06:01:30",15.58,"2022-06-28 06:41:30",25.79,25.8,"2022-06-28 06:07:00",25.77,"2022-06-28 06:48:30",0.7644319,0,1.979,116,57.54,69,5.4,"2022-06-28 06:02:00",0,"2022-06-28 06:48:00",3.418,126.1,34.94,138,8.9,"2022-06-28 06:17:30",0.4,"2022-06-28 06:35:00",0.101,0.22
"2022-06-28 08:00:00",18258,92,"2022-06-28 07:00:30",12.85,13.01,"2022-06-28 07:01:30",0.002,"2022-06-28 07:20:00",945,20.6,20.99,"2022-06-28 07:53:30",20.36,"2022-06-28 07:16:00",87.8,89.5,"2022-06-28 07:19:30",85.6,"2022-06-28 07:48:30",21.47,21.58,"2022-06-28 07:44:30",21.33,"2022-06-28 07:02:30",22.19,22.22,"2022-06-28 07:01:00",22.1,"2022-06-28 07:44:00",23.03,23.2,"2022-06-28 07:05:30",22.99,"2022-06-28 07:04:30",23.62,23.75,"2022-06-28 07:00:30",23.55,"2022-06-28 07:46:00",23.91,23.96,"2022-06-28 07:29:30",23.83,"2022-06-28 07:27:30",23.98,24.06,"2022-06-28 07:07:00",23.92,"2022-06-28 07:21:30",19.05,19.08,"2022-06-28 07:04:00",19.02,"2022-06-28 07:52:00",21.87,21.88,"2022-06-28 07:03:30",21.85,"2022-06-28 07:48:00",24.46,24.48,"2022-06-28 07:02:00",24.45,"2022-06-28 07:08:00",18.68,18.7,"2022-06-28 07:08:00",18.67,"2022-06-28 07:46:00",15.57,15.59,"2022-06-28 07:06:30",15.56,"2022-06-28 07:42:00",25.78,25.8,"2022-06-28 07:02:30",25.77,"2022-06-28 07:24:00",2.383826,0,2.098,99.6,51.64,109,5.7,"2022-06-28 07:40:00",0,"2022-06-28 07:34:30",3.943,103.5,34.82,105,9.1,"2022-06-28 07:53:00",0,"2022-06-28 07:01:00",0.386,0.979
"2022-06-28 09:00:00",18259,92.3,"2022-06-28 09:00:00",13.34,13.5,"2022-06-28 08:14:30",0.055,"2022-06-28 08:12:00",945,20.98,21.24,"2022-06-28 08:39:00",20.62,"2022-06-28 08:59:30",87.5,92.1,"2022-06-28 09:00:00",85.2,"2022-06-28 08:03:00",21.56,21.71,"2022-06-28 08:56:30",21.46,"2022-06-28 08:00:30",22.17,22.22,"2022-06-28 08:02:30",22.04,"2022-06-28 08:35:30",22.99,23.05,"2022-06-28 08:05:30",22.99,"2022-06-28 08:00:30",23.57,23.64,"2022-06-28 08:15:00",23.55,"2022-06-28 08:23:30",23.84,23.93,"2022-06-28 08:08:30",23.75,"2022-06-28 08:30:30",23.96,24.05,"2022-06-28 08:16:30",23.92,"2022-06-28 08:02:30",19.03,19.05,"2022-06-28 08:03:30",19.02,"2022-06-28 09:00:00",21.84,21.86,"2022-06-28 08:00:30",21.82,"2022-06-28 08:59:00",24.44,24.45,"2022-06-28 08:02:00",24.42,"2022-06-28 08:42:00",18.67,18.68,"2022-06-28 08:02:00",18.66,"2022-06-28 08:46:00",15.56,15.58,"2022-06-28 08:05:30",15.55,"2022-06-28 08:38:30",25.78,25.79,"2022-06-28 08:05:00",25.77,"2022-06-28 08:27:00",3.105356,0,1.741,87.7,49.01,150,5.1,"2022-06-28 08:32:30",0,"2022-06-28 08:58:00",3.813,93.7,34.69,163,9.9,"2022-06-28 08:51:00",0.5,"2022-06-28 08:09:00",0.523,1.763
"2022-06-28 10:00:00",18260,90.9,"2022-06-28 09:52:00",13.52,18.69,"2022-06-28 09:02:00",0.166,"2022-06-28 09:50:00",945,21.69,23.24,"2022-06-28 09:50:30",20.5,"2022-06-28 09:05:00",87.9,93.3,"2022-06-28 09:15:30",79.54,"2022-06-28 09:52:00",21.81,22.01,"2022-06-28 09:53:00",21.63,"2022-06-28 09:06:30",22.2,22.22,"2022-06-28 09:01:30",22.12,"2022-06-28 09:07:30",22.99,23.05,"2022-06-28 09:38:00",22.96,"2022-06-28 09:37:30",23.57,23.57,"2022-06-28 09:00:30",23.55,"2022-06-28 09:08:00",23.78,23.9,"2022-06-28 09:13:00",23.69,"2022-06-28 09:51:30",23.95,24.04,"2022-06-28 09:04:00",23.92,"2022-06-28 09:14:30",19.02,19.04,"2022-06-28 09:22:00",19,"2022-06-28 09:42:00",21.82,21.85,"2022-06-28 09:03:00",21.8,"2022-06-28 10:00:00",24.42,24.43,"2022-06-28 09:00:30",24.4,"2022-06-28 09:54:30",18.65,18.66,"2022-06-28 09:08:30",18.63,"2022-06-28 09:54:30",15.56,15.58,"2022-06-28 09:04:00",15.55,"2022-06-28 09:17:30",25.78,25.79,"2022-06-28 09:05:00",25.76,"2022-06-28 09:49:30",9.309678,0,1.947,87.2,49.78,29,4.7,"2022-06-28 09:49:30",0,"2022-06-28 09:02:00",3.83,94.1,30.58,120,8.9,"2022-06-28 09:55:00",0,"2022-06-28 09:02:30",1.642,2.429
"2022-06-28 11:00:00",18261,90.8,"2022-06-28 10:50:30",13.52,17.18,"2022-06-28 10:54:00",0.153,"2022-06-28 10:35:30",945,23.05,24.41,"2022-06-28 10:47:00",21.87,"2022-06-28 10:13:00",80.3,86.3,"2022-06-28 10:14:00",73.33,"2022-06-28 10:47:30",22.17,22.39,"2022-06-28 10:58:30",21.89,"2022-06-28 10:04:00",22.25,22.37,"2022-06-28 10:53:30",22.2,"2022-06-28 10:09:30",22.99,23.03,"2022-06-28 10:10:30",22.96,"2022-06-28 10:09:00",23.57,23.59,"2022-06-28 10:12:00",23.53,"2022-06-28 10:25:00",23.73,23.83,"2022-06-28 10:07:30",23.69,"2022-06-28 10:04:30",23.96,24.02,"2022-06-28 10:10:30",23.92,"2022-06-28 10:00:30",19.01,19.03,"2022-06-28 10:05:00",18.99,"2022-06-28 10:43:30",21.8,21.82,"2022-06-28 10:12:00",21.78,"2022-06-28 10:59:30",24.39,24.41,"2022-06-28 10:00:30",24.37,"2022-06-28 10:41:00",18.62,18.64,"2022-06-28 10:02:30",18.61,"2022-06-28 10:49:30",15.54,15.56,"2022-06-28 10:03:30",15.52,"2022-06-28 10:52:30",25.77,25.78,"2022-06-28 10:00:30",25.75,"2022-06-28 10:38:00",8.779268,0,1.761,92.5,43.51,197,5,"2022-06-28 10:42:30",0,"2022-06-28 10:23:00",3.726,91.6,32.89,157,7.9,"2022-06-28 10:08:00",0,"2022-06-28 10:40:00",1.607,2.918
"2022-06-28 12:00:00",18262,87.1,"2022-06-28 11:56:30",13.48,17.93,"2022-06-28 11:46:00",0.099,"2022-06-28 11:37:00",944,23.87,24.48,"2022-06-28 11:35:00",23.17,"2022-06-28 11:02:00",75.86,79.82,"2022-06-28 11:51:30",73.27,"2022-06-28 11:34:30",22.58,22.79,"2022-06-28 12:00:00",22.27,"2022-06-28 11:00:30",22.42,22.53,"2022-06-28 11:58:30",22.27,"2022-06-28 11:01:30",22.99,23.05,"2022-06-28 11:22:00",22.96,"2022-06-28 11:18:30",23.56,23.57,"2022-06-28 11:00:30",23.54,"2022-06-28 11:21:00",23.71,23.78,"2022-06-28 11:02:30",23.69,"2022-06-28 11:01:00",23.96,24.08,"2022-06-28 11:46:00",23.92,"2022-06-28 11:01:00",18.98,19.02,"2022-06-28 11:02:30",18.96,"2022-06-28 11:38:00",21.77,21.8,"2022-06-28 11:05:00",21.76,"2022-06-28 11:59:30",24.36,24.38,"2022-06-28 11:04:00",24.35,"2022-06-28 11:46:00",18.59,18.61,"2022-06-28 11:06:00",18.58,"2022-06-28 11:58:30",15.52,15.54,"2022-06-28 11:01:00",15.5,"2022-06-28 11:58:30",25.76,25.77,"2022-06-28 11:00:30",25.74,"2022-06-28 12:00:00",8.187481,0,1.438,82.5,54.83,36,4.6,"2022-06-28 11:43:30",0,"2022-06-28 11:02:00",3.222,91,36.4,90,6.9,"2022-06-28 12:00:00",0.5,"2022-06-28 11:04:30",1.541,3.181
"2022-06-28 13:00:00",18263,72.17,"2022-06-28 12:39:00",13.45,18.57,"2022-06-28 12:37:30",0.076,"2022-06-28 12:33:00",943,25.36,26.31,"2022-06-28 12:25:00",24.35,"2022-06-28 12:00:30",71.17,76.1,"2022-06-28 12:04:30",67.3,"2022-06-28 12:28:30",23.01,23.29,"2022-06-28 12:55:30",22.71,"2022-06-28 12:00:30",22.63,22.8,"2022-06-28 12:57:30",22.45,"2022-06-28 12:01:30",22.99,23.04,"2022-06-28 12:48:30",22.97,"2022-06-28 12:52:30",23.56,23.57,"2022-06-28 12:00:30",23.49,"2022-06-28 12:57:30",23.71,23.78,"2022-06-28 12:10:00",23.69,"2022-06-28 12:00:30",23.98,24.04,"2022-06-28 12:08:00",23.92,"2022-06-28 12:04:00",18.94,18.99,"2022-06-28 12:00:30",18.9,"2022-06-28 12:55:00",21.73,21.77,"2022-06-28 12:01:00",21.69,"2022-06-28 13:00:00",24.33,24.35,"2022-06-28 12:00:30",24.31,"2022-06-28 12:57:30",18.56,18.58,"2022-06-28 12:02:30",18.55,"2022-06-28 12:57:00",15.49,15.51,"2022-06-28 12:00:30",15.48,"2022-06-28 12:47:30",25.74,25.76,"2022-06-28 12:02:00",25.72,"2022-06-28 12:37:30",12.30115,0,1.688,85.9,45.27,86,4,"2022-06-28 12:31:30",0,"2022-06-28 12:03:00",3.786,92.6,32.48,73,8,"2022-06-28 12:27:30",0,"2022-06-28 12:49:30",2.371,3.188
"2022-06-28 14:00:00",18264,72.5,"2022-06-28 13:11:00",13.45,17.74,"2022-06-28 13:11:00",0.105,"2022-06-28 13:43:00",943,25.77,26.19,"2022-06-28 13:39:30",25,"2022-06-28 13:14:30",68.13,70.5,"2022-06-28 13:00:30",65.64,"2022-06-28 13:42:00",23.5,23.72,"2022-06-28 13:55:00",23.27,"2022-06-28 13:01:30",22.86,23.03,"2022-06-28 13:50:00",22.75,"2022-06-28 13:00:30",23.08,23.21,"2022-06-28 13:59:30",22.99,"2022-06-28 13:01:00",23.56,23.57,"2022-06-28 13:01:00",23.53,"2022-06-28 13:17:30",23.71,23.78,"2022-06-28 13:42:30",23.69,"2022-06-28 13:00:30",23.96,24.04,"2022-06-28 13:31:30",23.92,"2022-06-28 13:01:00",18.88,18.92,"2022-06-28 13:04:00",18.85,"2022-06-28 13:52:30",21.68,21.72,"2022-06-28 13:00:30",21.65,"2022-06-28 13:55:30",24.29,24.32,"2022-06-28 13:00:30",24.27,"2022-06-28 13:55:30",18.54,18.55,"2022-06-28 13:03:30",18.52,"2022-06-28 13:45:00",15.47,15.48,"2022-06-28 13:00:30",15.45,"2022-06-28 13:43:30",25.73,25.74,"2022-06-28 13:02:30",25.71,"2022-06-28 13:25:30",10.22821,0,1.473,92.3,65.81,200,3.9,"2022-06-28 13:17:00",0,"2022-06-28 13:36:00",3.046,88.2,60.74,142,9.2,"2022-06-28 13:09:30",0,"2022-06-28 13:46:00",1.997,2.955
"2022-06-28 15:00:00",18265,71.07,"2022-06-28 14:35:00",13.44,17.59,"2022-06-28 14:46:30",0.101,"2022-06-28 14:57:00",942,26.14,26.76,"2022-06-28 14:29:30",25.53,"2022-06-28 14:52:00",68.48,71.13,"2022-06-28 14:54:30",65.5,"2022-06-28 14:30:30",23.82,23.92,"2022-06-28 14:53:00",23.68,"2022-06-28 14:01:00",23.12,23.23,"2022-06-28 15:00:00",22.95,"2022-06-28 14:01:00",23.2,23.27,"2022-06-28 14:57:00",23.17,"2022-06-28 14:00:30",23.56,23.57,"2022-06-28 14:01:00",23.53,"2022-06-28 14:15:00",23.71,23.8,"2022-06-28 14:30:30",23.69,"2022-06-28 14:00:30",23.96,24.02,"2022-06-28 14:00:30",23.89,"2022-06-28 14:52:00",18.83,18.86,"2022-06-28 14:00:30",18.81,"2022-06-28 14:33:30",21.64,21.67,"2022-06-28 14:21:30",21.62,"2022-06-28 14:34:00",24.26,24.28,"2022-06-28 14:00:30",24.24,"2022-06-28 14:59:00",18.51,18.52,"2022-06-28 14:00:30",18.51,"2022-06-28 14:41:00",15.45,15.46,"2022-06-28 14:00:30",15.44,"2022-06-28 14:25:30",25.72,25.74,"2022-06-28 14:02:00",25.71,"2022-06-28 14:17:30",7.89825,0,1.239,100.5,60.42,67,6,"2022-06-28 14:10:30",0,"2022-06-28 14:02:30",2.348,92.7,54.06,102,6.9,"2022-06-28 14:07:00",0,"2022-06-28 14:49:30",1.557,2.482
"2022-06-28 16:00:00",18266,75.18,"2022-06-28 15:00:30",13.45,17.52,"2022-06-28 15:16:30",0.105,"2022-06-28 15:07:30",943,24.43,25.98,"2022-06-28 15:06:00",23.69,"2022-06-28 15:48:00",73.42,76.68,"2022-06-28 15:43:00",68.71,"2022-06-28 15:02:30",23.9,23.98,"2022-06-28 15:30:00",23.88,"2022-06-28 15:01:00",23.33,23.43,"2022-06-28 15:52:00",23.15,"2022-06-28 15:03:00",23.35,23.43,"2022-06-28 15:36:00",23.2,"2022-06-28 15:05:30",23.57,23.59,"2022-06-28 15:45:00",23.53,"2022-06-28 15:29:00",23.7,23.76,"2022-06-28 15:58:00",23.69,"2022-06-28 15:00:30",23.96,24.06,"2022-06-28 15:53:00",23.89,"2022-06-28 15:22:30",18.81,18.82,"2022-06-28 15:00:30",18.78,"2022-06-28 16:00:00",21.62,21.65,"2022-06-28 15:17:30",21.6,"2022-06-28 15:32:00",24.23,24.26,"2022-06-28 15:00:30",24.22,"2022-06-28 15:31:30",18.5,18.51,"2022-06-28 15:01:00",18.5,"2022-06-28 15:11:00",15.44,15.45,"2022-06-28 15:00:30",15.43,"2022-06-28 15:25:00",25.72,25.74,"2022-06-28 15:46:30",25.7,"2022-06-28 15:39:00",2.873544,0,1.303,109.5,49.58,90,3.5,"2022-06-28 15:09:30",0,"2022-06-28 15:18:30",2.762,118.8,40.92,112,7.1,"2022-06-28 15:12:00",0,"2022-06-28 15:24:30",0.531,1.832
"2022-06-28 17:00:00",18267,82.8,"2022-06-28 16:00:30",13.18,13.3,"2022-06-28 17:00:00",0.002,"2022-06-28 16:13:00",943,23.46,24.15,"2022-06-28 16:04:30",22.91,"2022-06-28 16:59:30",76.02,79.89,"2022-06-28 17:00:00",73.3,"2022-06-28 16:07:30",23.82,23.92,"2022-06-28 16:08:30",23.68,"2022-06-28 16:49:00",23.51,23.63,"2022-06-28 16:34:30",23.35,"2022-06-28 16:03:30",23.42,23.56,"2022-06-28 16:59:00",23.38,"2022-06-28 16:01:30",23.6,23.75,"2022-06-28 16:58:00",23.55,"2022-06-28 16:08:00",23.71,23.78,"2022-06-28 16:19:30",23.69,"2022-06-28 16:00:30",23.96,24.04,"2022-06-28 16:06:00",23.89,"2022-06-28 16:30:30",18.76,18.78,"2022-06-28 16:00:30",18.74,"2022-06-28 16:37:00",21.6,21.62,"2022-06-28 16:08:00",21.57,"2022-06-28 16:59:00",24.23,24.24,"2022-06-28 16:06:00",24.22,"2022-06-28 16:59:00",18.5,18.51,"2022-06-28 16:02:00",18.48,"2022-06-28 16:27:00",15.44,15.44,"2022-06-28 16:01:00",15.43,"2022-06-28 16:05:30",25.72,25.73,"2022-06-28 16:33:00",25.7,"2022-06-28 16:58:00",0.9662085,0,1.27,114.3,44.24,101,3.4,"2022-06-28 16:18:30",0,"2022-06-28 16:26:00",2.441,142.6,33.1,100,5.1,"2022-06-28 16:31:00",0.3,"2022-06-28 16:02:30",0.161,1.056
"2022-06-28 18:00:00",18268,86.7,"2022-06-28 17:00:30",12.88,0.228,"2022-06-28 18:00:00",0,"2022-06-28 17:13:30",944,22.12,23.05,"2022-06-28 17:00:30",21.6,"2022-06-28 17:52:00",83.8,86.7,"2022-06-28 17:53:30",79.4,"2022-06-28 17:00:30",23.57,23.72,"2022-06-28 17:01:30",23.45,"2022-06-28 17:56:30",23.59,23.63,"2022-06-28 17:04:30",23.48,"2022-06-28 17:49:00",23.59,23.66,"2022-06-28 17:51:30",23.43,"2022-06-28 17:04:30",23.72,23.77,"2022-06-28 17:08:00",23.59,"2022-06-28 17:05:30",23.71,23.78,"2022-06-28 17:20:00",23.69,"2022-06-28 17:01:00",23.96,24.04,"2022-06-28 17:03:30",23.89,"2022-06-28 17:02:30",18.73,18.75,"2022-06-28 17:22:00",18.7,"2022-06-28 17:55:30",21.57,21.59,"2022-06-28 17:02:00",21.56,"2022-06-28 17:41:00",24.21,24.23,"2022-06-28 17:10:30",24.2,"2022-06-28 17:53:00",18.48,18.5,"2022-06-28 17:01:30",18.47,"2022-06-28 17:31:30",15.44,15.44,"2022-06-28 17:01:00",15.43,"2022-06-28 17:03:00",25.72,25.73,"2022-06-28 17:01:30",25.7,"2022-06-28 17:15:00",0.08049414,0,1.401,121.1,41.23,15,4.6,"2022-06-28 17:34:30",0,"2022-06-28 17:03:00",3.091,144.4,30.16,148,8.4,"2022-06-28 17:54:00",0,"2022-06-28 17:42:00",0.029,0.282
"2022-06-28 19:00:00",18269,87.9,"2022-06-28 18:00:30",12.82,0.045,"2022-06-28 18:57:30",0,"2022-06-28 18:00:30",944,21.2,21.67,"2022-06-28 18:00:30",20.93,"2022-06-28 18:53:30",85.1,86.1,"2022-06-28 18:54:30",83.6,"2022-06-28 18:16:00",23.24,23.47,"2022-06-28 18:00:30",23.07,"2022-06-28 18:45:30",23.53,23.63,"2022-06-28 18:04:00",23.37,"2022-06-28 18:56:30",23.62,23.64,"2022-06-28 18:18:00",23.59,"2022-06-28 18:05:00",23.77,23.8,"2022-06-28 18:58:30",23.73,"2022-06-28 18:43:00",23.73,23.82,"2022-06-28 18:37:30",23.69,"2022-06-28 18:01:00",23.96,24.06,"2022-06-28 18:21:30",23.92,"2022-06-28 18:09:30",18.7,18.73,"2022-06-28 18:09:00",18.68,"2022-06-28 18:38:00",21.57,21.59,"2022-06-28 18:39:30",21.55,"2022-06-28 18:22:30",24.21,24.22,"2022-06-28 18:13:30",24.2,"2022-06-28 18:26:00",18.48,18.49,"2022-06-28 18:01:30",18.47,"2022-06-28 18:03:00",15.44,15.44,"2022-06-28 18:01:00",15.43,"2022-06-28 18:03:00",25.72,25.73,"2022-06-28 18:28:00",25.7,"2022-06-28 18:11:30",0.0009635098,0,1.157,158.1,74.74,226,3.3,"2022-06-28 18:14:30",0,"2022-06-28 18:17:30",2.94,178.8,37.47,203,8.2,"2022-06-28 18:56:00",0.4,"2022-06-28 18:16:30",-0.013,0
"2022-06-28 20:00:00",18270,88.6,"2022-06-28 19:00:30",12.79,0.043,"2022-06-28 19:57:30",0,"2022-06-28 19:00:30",945,20.87,21.18,"2022-06-28 19:08:00",20.69,"2022-06-28 19:44:00",86.8,87.9,"2022-06-28 19:34:30",85.3,"2022-06-28 19:01:30",22.99,23.17,"2022-06-28 19:03:30",22.86,"2022-06-28 19:31:30",23.41,23.53,"2022-06-28 19:01:30",23.29,"2022-06-28 19:53:00",23.62,23.69,"2022-06-28 19:34:30",23.61,"2022-06-28 19:00:30",23.78,23.85,"2022-06-28 19:54:00",23.75,"2022-06-28 19:22:00",23.77,23.9,"2022-06-28 19:57:30",23.69,"2022-06-28 19:00:30",23.97,24.06,"2022-06-28 19:42:30",23.92,"2022-06-28 19:13:00",18.66,18.68,"2022-06-28 19:00:30",18.62,"2022-06-28 19:59:00",21.55,21.57,"2022-06-28 19:00:30",21.54,"2022-06-28 19:44:00",24.2,24.21,"2022-06-28 19:15:30",24.19,"2022-06-28 19:38:30",18.48,18.48,"2022-06-28 19:02:30",18.47,"2022-06-28 19:47:30",15.43,15.44,"2022-06-28 19:04:00",15.42,"2022-06-28 19:17:30",25.72,25.73,"2022-06-28 19:04:30",25.7,"2022-06-28 19:27:00",0.0009554962,0,1.305,243.3,74.81,269,3.8,"2022-06-28 19:50:00",0,"2022-06-28 19:03:00",3.773,200.3,26.72,87,8.9,"2022-06-28 19:49:30",0.3,"2022-06-28 19:57:30",-0.013,0
"2022-06-28 21:00:00",18271,88.5,"2022-06-28 20:12:00",12.79,0.043,"2022-06-28 20:05:30",0,"2022-06-28 20:00:30",946,20.53,20.7,"2022-06-28 20:38:00",20.3,"2022-06-28 20:59:00",89,90.8,"2022-06-28 20:54:00",86.1,"2022-06-28 20:01:00",22.73,22.94,"2022-06-28 20:00:30",22.53,"2022-06-28 20:59:00",23.29,23.43,"2022-06-28 20:00:30",23.17,"2022-06-28 20:51:30",23.62,23.69,"2022-06-28 20:17:30",23.59,"2022-06-28 20:54:00",23.82,23.95,"2022-06-28 20:49:30",23.75,"2022-06-28 20:24:00",23.85,23.96,"2022-06-28 20:58:00",23.72,"2022-06-28 20:03:00",23.97,24.06,"2022-06-28 20:08:30",23.92,"2022-06-28 20:02:00",18.63,18.65,"2022-06-28 20:01:30",18.6,"2022-06-28 20:44:00",21.54,21.56,"2022-06-28 20:37:00",21.53,"2022-06-28 20:05:00",24.19,24.2,"2022-06-28 20:01:00",24.18,"2022-06-28 20:59:30",18.47,18.48,"2022-06-28 20:15:00",18.46,"2022-06-28 20:33:30",15.42,15.44,"2022-06-28 20:06:00",15.41,"2022-06-28 21:00:00",25.72,25.74,"2022-06-28 20:09:00",25.7,"2022-06-28 21:00:00",0.0007153955,0,1.109,137,54.8,308,3.6,"2022-06-28 20:10:30",0,"2022-06-28 20:01:30",2.33,155.3,33.99,192,5.7,"2022-06-28 20:36:30",0,"2022-06-28 20:14:30",-0.016,0
"2022-06-28 22:00:00",18272,89.4,"2022-06-28 22:00:00",12.78,0.042,"2022-06-28 21:47:00",0,"2022-06-28 21:00:30",946,20.13,20.36,"2022-06-28 21:02:00",19.97,"2022-06-28 21:44:00",90.3,91.4,"2022-06-28 21:19:30",88.9,"2022-06-28 21:47:00",22.55,22.74,"2022-06-28 21:01:30",22.46,"2022-06-28 21:20:30",23.19,23.23,"2022-06-28 21:01:30",23.1,"2022-06-28 21:54:00",23.62,23.64,"2022-06-28 21:03:30",23.61,"2022-06-28 21:00:30",23.89,23.97,"2022-06-28 21:04:00",23.8,"2022-06-28 21:05:30",23.9,23.98,"2022-06-28 21:12:30",23.81,"2022-06-28 21:01:30",23.98,24.06,"2022-06-28 21:10:30",23.92,"2022-06-28 21:01:30",18.6,18.63,"2022-06-28 21:12:00",18.57,"2022-06-28 21:56:00",21.52,21.54,"2022-06-28 21:01:00",21.49,"2022-06-28 21:54:00",24.18,24.18,"2022-06-28 21:00:30",24.16,"2022-06-28 21:55:00",18.46,18.47,"2022-06-28 21:01:00",18.44,"2022-06-28 21:34:00",15.41,15.42,"2022-06-28 21:03:00",15.4,"2022-06-28 21:31:30",25.72,25.73,"2022-06-28 21:33:00",25.7,"2022-06-28 21:44:00",0.0005996019,0,1.028,160.6,62.26,111,3.3,"2022-06-28 21:41:30",0,"2022-06-28 21:00:30",2.148,175.6,38.77,180,6,"2022-06-28 21:49:00",0,"2022-06-28 21:45:00",-0.017,0
"2022-06-28 23:00:00",18273,89.4,"2022-06-28 22:32:30",12.78,0.042,"2022-06-28 22:27:30",0,"2022-06-28 22:00:30",946,19.95,20.12,"2022-06-28 22:38:00",19.77,"2022-06-28 22:29:00",90,90.7,"2022-06-28 22:08:00",89,"2022-06-28 22:48:30",22.41,22.58,"2022-06-28 22:02:30",22.29,"2022-06-28 22:33:30",23.05,23.2,"2022-06-28 22:06:00",22.97,"2022-06-28 22:35:00",23.61,23.66,"2022-06-28 22:00:30",23.59,"2022-06-28 22:31:00",23.88,23.97,"2022-06-28 22:33:30",23.73,"2022-06-28 22:29:00",23.91,23.97,"2022-06-28 22:06:00",23.88,"2022-06-28 22:03:30",23.96,24.06,"2022-06-28 22:16:30",23.92,"2022-06-28 22:01:00",18.58,18.6,"2022-06-28 22:09:00",18.55,"2022-06-28 22:59:30",21.5,21.52,"2022-06-28 22:06:30",21.49,"2022-06-28 22:08:00",24.16,24.17,"2022-06-28 22:07:00",24.15,"2022-06-28 22:56:30",18.45,18.46,"2022-06-28 22:00:30",18.43,"2022-06-28 22:44:00",15.41,15.41,"2022-06-28 22:01:30",15.39,"2022-06-28 22:48:00",25.72,25.73,"2022-06-28 22:08:30",25.71,"2022-06-28 22:01:00",0.0008892518,0,0.935,137,52.85,234,4.6,"2022-06-28 22:44:00",0,"2022-06-28 22:01:00",2.012,165.8,36.81,187,6.6,"2022-06-28 22:35:30",0,"2022-06-28 22:02:00",-0.018,0
"2022-06-29 00:00:00",18274,89.7,"2022-06-28 23:48:00",12.77,0.041,"2022-06-28 23:42:00",0,"2022-06-28 23:00:30",945,20,20.17,"2022-06-28 23:54:00",19.9,"2022-06-28 23:14:30",87.8,89.9,"2022-06-28 23:05:00",85.7,"2022-06-28 23:49:00",22.31,22.42,"2022-06-28 23:10:00",22.15,"2022-06-28 23:56:00",22.97,23.03,"2022-06-28 23:01:00",22.82,"2022-06-28 23:55:30",23.56,23.63,"2022-06-28 23:27:00",23.43,"2022-06-28 23:43:00",23.89,23.97,"2022-06-28 23:07:30",23.8,"2022-06-28 23:29:00",23.91,23.99,"2022-06-28 23:24:30",23.87,"2022-06-28 23:18:30",23.95,24.03,"2022-06-28 23:57:00",23.92,"2022-06-28 23:01:30",18.54,18.57,"2022-06-28 23:01:00",18.52,"2022-06-28 23:53:30",21.47,21.5,"2022-06-28 23:04:30",21.45,"2022-06-28 23:47:00",24.15,24.16,"2022-06-28 23:00:30",24.14,"2022-06-28 23:48:30",18.44,18.46,"2022-06-28 23:02:30",18.42,"2022-06-28 23:38:30",15.4,15.41,"2022-06-28 23:05:30",15.39,"2022-06-28 23:41:30",25.72,25.73,"2022-06-28 23:06:30",25.71,"2022-06-28 23:56:00",0.0007038434,0,1.128,252.4,74.33,229,3.5,"2022-06-28 23:03:30",0,"2022-06-28 23:24:00",3.073,205.8,33.2,207,8.8,"2022-06-28 23:36:00",0,"2022-06-28 23:03:00",-0.016,0
"2022-06-29 01:00:00",18275,89.3,"2022-06-29 01:00:00",12.75,0.041,"2022-06-29 00:44:30",0,"2022-06-29 00:00:30",945,19.97,20.24,"2022-06-29 00:00:30",19.64,"2022-06-29 00:59:30",86,87.2,"2022-06-29 00:58:30",84.4,"2022-06-29 00:34:00",22.12,22.21,"2022-06-29 00:23:00",21.92,"2022-06-29 00:59:30",22.83,22.88,"2022-06-29 00:03:00",22.76,"2022-06-29 00:36:30",23.44,23.56,"2022-06-29 00:22:30",23.41,"2022-06-29 00:08:00",23.85,23.95,"2022-06-29 00:17:00",23.77,"2022-06-29 00:40:30",23.92,23.97,"2022-06-29 00:20:00",23.88,"2022-06-29 00:30:30",23.96,24.04,"2022-06-29 00:24:30",23.92,"2022-06-29 00:06:30",18.52,18.55,"2022-06-29 00:00:30",18.49,"2022-06-29 00:54:00",21.45,21.47,"2022-06-29 00:01:00",21.42,"2022-06-29 00:59:00",24.14,24.16,"2022-06-29 00:03:00",24.13,"2022-06-29 00:49:30",18.43,18.45,"2022-06-29 00:06:30",18.42,"2022-06-29 00:32:00",15.4,15.4,"2022-06-29 00:00:30",15.38,"2022-06-29 00:59:00",25.72,25.73,"2022-06-29 00:09:00",25.71,"2022-06-29 00:06:30",0.000627816,0,1.371,263.5,71.94,171,3.8,"2022-06-29 00:11:00",0,"2022-06-29 00:19:00",4.208,209.2,24.46,210,10.6,"2022-06-29 00:13:30",0,"2022-06-29 00:51:00",-0.012,0
"2022-06-29 02:00:00",18276,88.7,"2022-06-29 01:29:30",12.74,0.041,"2022-06-29 01:39:00",0,"2022-06-29 01:00:30",944,19.46,19.65,"2022-06-29 01:00:30",19.32,"2022-06-29 01:35:30",88.2,89.3,"2022-06-29 01:24:00",86.5,"2022-06-29 01:00:30",21.94,22.04,"2022-06-29 01:05:30",21.82,"2022-06-29 01:59:00",22.77,22.82,"2022-06-29 01:00:30",22.6,"2022-06-29 02:00:00",23.41,23.46,"2022-06-29 01:14:30",23.41,"2022-06-29 01:00:30",23.8,23.9,"2022-06-29 01:00:30",23.74,"2022-06-29 01:40:00",23.91,23.97,"2022-06-29 01:07:00",23.88,"2022-06-29 01:22:00",23.95,24.04,"2022-06-29 01:36:00",23.92,"2022-06-29 01:02:30",18.49,18.52,"2022-06-29 01:00:30",18.46,"2022-06-29 01:52:30",21.41,21.44,"2022-06-29 01:00:30",21.39,"2022-06-29 01:42:30",24.13,24.14,"2022-06-29 01:00:30",24.11,"2022-06-29 01:57:00",18.42,18.43,"2022-06-29 01:18:30",18.41,"2022-06-29 01:48:30",15.39,15.4,"2022-06-29 01:02:00",15.38,"2022-06-29 01:47:00",25.72,25.73,"2022-06-29 01:02:00",25.71,"2022-06-29 01:00:30",0.0008100891,0,1.043,262.3,73.77,249,4.6,"2022-06-29 01:09:00",0,"2022-06-29 01:18:30",2.99,201.5,37.01,183,7.2,"2022-06-29 01:27:00",0,"2022-06-29 01:13:30",-0.017,0
"2022-06-29 03:00:00",18277,88.4,"2022-06-29 02:59:30",12.72,0.041,"2022-06-29 02:28:00",0,"2022-06-29 02:00:30",944,19.43,19.73,"2022-06-29 02:08:00",19.25,"2022-06-29 02:43:30",88.1,89.2,"2022-06-29 03:00:00",87,"2022-06-29 02:30:30",21.77,21.97,"2022-06-29 02:01:30",21.64,"2022-06-29 02:23:00",22.62,22.7,"2022-06-29 02:02:30",22.55,"2022-06-29 02:57:30",23.41,23.45,"2022-06-29 02:08:00",23.3,"2022-06-29 02:58:30",23.78,23.87,"2022-06-29 02:10:00",23.75,"2022-06-29 02:12:00",23.92,24.01,"2022-06-29 02:21:00",23.88,"2022-06-29 02:33:30",23.96,24.06,"2022-06-29 02:29:00",23.92,"2022-06-29 02:08:00",18.47,18.49,"2022-06-29 02:00:30",18.45,"2022-06-29 02:46:00",21.38,21.41,"2022-06-29 02:01:30",21.35,"2022-06-29 03:00:00",24.11,24.12,"2022-06-29 02:00:30",24.09,"2022-06-29 02:52:00",18.41,18.42,"2022-06-29 02:07:30",18.41,"2022-06-29 02:00:30",15.38,15.39,"2022-06-29 02:00:30",15.37,"2022-06-29 02:12:00",25.72,25.72,"2022-06-29 02:00:30",25.7,"2022-06-29 02:49:30",0.0007740383,0,1.185,175.6,83.5,162,3.7,"2022-06-29 02:28:00",0,"2022-06-29 02:15:30",3.246,185.7,23.32,180,7.7,"2022-06-29 02:03:00",0.5,"2022-06-29 02:05:30",-0.015,0
"2022-06-29 04:00:00",18278,88.3,"2022-06-29 03:15:00",12.7,0.041,"2022-06-29 03:40:30",0,"2022-06-29 03:00:30",944,19.21,19.48,"2022-06-29 03:38:00",19.12,"2022-06-29 03:18:30",89.3,90,"2022-06-29 03:50:30",88.2,"2022-06-29 03:01:30",21.6,21.79,"2022-06-29 03:08:30",21.46,"2022-06-29 03:44:00",22.49,22.62,"2022-06-29 03:00:30",22.4,"2022-06-29 03:45:30",23.31,23.41,"2022-06-29 03:01:30",23.2,"2022-06-29 03:43:00",23.77,23.8,"2022-06-29 03:07:00",23.73,"2022-06-29 03:09:30",23.92,24.01,"2022-06-29 03:31:30",23.85,"2022-06-29 03:49:00",23.96,24.03,"2022-06-29 03:01:30",23.92,"2022-06-29 03:03:00",18.45,18.47,"2022-06-29 03:02:00",18.42,"2022-06-29 03:53:00",21.36,21.38,"2022-06-29 03:04:00",21.34,"2022-06-29 03:16:30",24.1,24.11,"2022-06-29 03:01:30",24.08,"2022-06-29 03:10:30",18.4,18.41,"2022-06-29 03:00:30",18.39,"2022-06-29 03:59:00",15.37,15.38,"2022-06-29 03:05:00",15.36,"2022-06-29 03:58:00",25.72,25.72,"2022-06-29 03:02:00",25.7,"2022-06-29 03:37:30",0.0007263479,0,1.088,176.8,86.1,219,4,"2022-06-29 03:40:30",0,"2022-06-29 03:34:30",2.918,189.1,33.75,199,7.8,"2022-06-29 03:23:30",0.3,"2022-06-29 03:47:30",-0.017,0
"2022-06-29 05:00:00",18279,88.5,"2022-06-29 04:40:00",12.68,0.041,"2022-06-29 04:10:00",0,"2022-06-29 04:00:30",944,19.24,19.45,"2022-06-29 04:59:00",19.12,"2022-06-29 04:21:00",88.8,89.6,"2022-06-29 04:19:30",87.7,"2022-06-29 04:32:30",21.49,21.61,"2022-06-29 04:04:30",21.3,"2022-06-29 04:55:00",22.4,22.42,"2022-06-29 04:01:00",22.3,"2022-06-29 04:50:30",23.21,23.3,"2022-06-29 04:01:30",23.2,"2022-06-29 04:02:30",23.77,23.8,"2022-06-29 04:03:30",23.69,"2022-06-29 04:56:00",23.91,23.97,"2022-06-29 04:26:00",23.85,"2022-06-29 04:21:00",23.96,24.04,"2022-06-29 04:23:30",23.92,"2022-06-29 04:00:30",18.42,18.44,"2022-06-29 04:05:00",18.39,"2022-06-29 04:35:30",21.33,21.35,"2022-06-29 04:00:30",21.3,"2022-06-29 04:55:30",24.09,24.1,"2022-06-29 04:00:30",24.08,"2022-06-29 04:30:30",18.38,18.39,"2022-06-29 04:02:00",18.38,"2022-06-29 04:43:30",15.37,15.38,"2022-06-29 04:03:00",15.36,"2022-06-29 04:35:00",25.72,25.72,"2022-06-29 04:00:30",25.7,"2022-06-29 04:57:30",0.000714076,0,0.983,139.8,84.8,99,4.1,"2022-06-29 04:01:00",0,"2022-06-29 04:17:00",2.01,187.3,50,159,7.4,"2022-06-29 04:01:00",0,"2022-06-29 04:04:30",-0.018,0
"2022-06-29 06:00:00",18280,88.5,"2022-06-29 05:57:00",12.65,0.045,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",945,19.39,19.59,"2022-06-29 05:30:30",19.19,"2022-06-29 05:57:00",87.9,88.9,"2022-06-29 05:53:30",86.6,"2022-06-29 05:18:00",21.36,21.4,"2022-06-29 05:01:00",21.26,"2022-06-29 05:16:00",22.26,22.42,"2022-06-29 05:02:00",22.18,"2022-06-29 05:46:00",23.19,23.22,"2022-06-29 05:20:30",23.09,"2022-06-29 05:50:30",23.73,23.77,"2022-06-29 05:01:00",23.62,"2022-06-29 05:55:30",23.89,23.95,"2022-06-29 05:15:30",23.79,"2022-06-29 05:26:30",23.97,24.05,"2022-06-29 05:35:00",23.92,"2022-06-29 05:02:00",18.4,18.43,"2022-06-29 05:04:30",18.38,"2022-06-29 05:54:00",21.32,21.33,"2022-06-29 05:00:30",21.3,"2022-06-29 05:04:30",24.07,24.08,"2022-06-29 05:01:30",24.05,"2022-06-29 05:49:30",18.37,18.39,"2022-06-29 05:57:00",18.36,"2022-06-29 05:47:30",15.36,15.37,"2022-06-29 05:01:00",15.35,"2022-06-29 05:05:30",25.71,25.72,"2022-06-29 05:06:30",25.7,"2022-06-29 05:53:00",0.0750011,0,1.042,275.4,87.8,264,3.5,"2022-06-29 05:21:30",0,"2022-06-29 05:07:00",2.16,209.3,62.44,223,6.6,"2022-06-29 05:04:00",0,"2022-06-29 05:24:30",-0.01,0
"2022-06-29 07:00:00",18281,88.5,"2022-06-29 06:10:00",12.66,12.78,"2022-06-29 06:07:30",0.002,"2022-06-29 06:25:00",945,19.82,20.89,"2022-06-29 06:59:30",19.19,"2022-06-29 06:05:30",86.4,88.5,"2022-06-29 06:23:00",82.6,"2022-06-29 07:00:00",21.25,21.38,"2022-06-29 06:08:00",21.12,"2022-06-29 06:29:30",22.2,22.22,"2022-06-29 06:00:30",22.04,"2022-06-29 06:56:30",23.07,23.2,"2022-06-29 06:06:00",22.99,"2022-06-29 06:37:30",23.64,23.77,"2022-06-29 06:05:30",23.55,"2022-06-29 06:49:30",23.85,23.95,"2022-06-29 06:09:00",23.72,"2022-06-29 06:48:00",23.97,24.05,"2022-06-29 06:06:00",23.92,"2022-06-29 06:19:00",18.38,18.41,"2022-06-29 06:02:30",18.37,"2022-06-29 06:07:00",21.28,21.3,"2022-06-29 06:00:30",21.26,"2022-06-29 06:44:30",24.06,24.08,"2022-06-29 06:09:30",24.05,"2022-06-29 06:06:30",18.37,18.38,"2022-06-29 06:02:30",18.36,"2022-06-29 06:13:30",15.36,15.37,"2022-06-29 06:05:30",15.34,"2022-06-29 06:34:30",25.71,25.72,"2022-06-29 06:07:30",25.69,"2022-06-29 06:41:00",1.834021,0,1.048,261.8,54.45,240,3.7,"2022-06-29 06:50:30",0,"2022-06-29 06:05:30",2.433,231.9,39.43,294,6.2,"2022-06-29 06:22:00",0,"2022-06-29 06:25:30",0.292,0.219
"2022-06-29 08:00:00",18282,82.5,"2022-06-29 07:51:30",13.14,13.33,"2022-06-29 07:01:30",0.176,"2022-06-29 07:24:30",945,21.84,22.55,"2022-06-29 07:40:00",21.05,"2022-06-29 07:02:30",79.03,82.5,"2022-06-29 07:05:00",76.32,"2022-06-29 07:45:30",21.21,21.36,"2022-06-29 07:57:30",21.1,"2022-06-29 07:10:00",22.05,22.2,"2022-06-29 07:02:30",22,"2022-06-29 07:26:00",22.99,23.04,"2022-06-29 07:01:30",22.99,"2022-06-29 07:04:00",23.57,23.62,"2022-06-29 07:00:30",23.55,"2022-06-29 07:47:00",23.79,23.92,"2022-06-29 07:13:30",23.69,"2022-06-29 07:48:00",23.96,24.06,"2022-06-29 07:01:30",23.92,"2022-06-29 07:01:00",18.36,18.4,"2022-06-29 07:10:00",18.33,"2022-06-29 07:58:30",21.26,21.3,"2022-06-29 07:03:00",21.24,"2022-06-29 07:31:30",24.04,24.06,"2022-06-29 07:01:00",24.03,"2022-06-29 07:47:00",18.36,18.37,"2022-06-29 07:01:00",18.34,"2022-06-29 07:53:30",15.35,15.36,"2022-06-29 07:15:00",15.32,"2022-06-29 07:48:00",25.7,25.71,"2022-06-29 07:01:00",25.69,"2022-06-29 07:16:30",5.488301,0,0.983,266.6,45.68,236,3.1,"2022-06-29 07:25:00",0,"2022-06-29 07:05:30",2.866,239.8,25.97,270,6.7,"2022-06-29 07:44:30",0.4,"2022-06-29 07:42:30",0.999,0.979
"2022-06-29 09:00:00",18283,74.61,"2022-06-29 08:28:00",13.46,16.79,"2022-06-29 08:06:00",0.18,"2022-06-29 08:27:00",945,22.54,23.05,"2022-06-29 08:21:00",22.06,"2022-06-29 08:00:30",77.27,79.87,"2022-06-29 08:00:30",74.57,"2022-06-29 08:16:30",21.44,21.61,"2022-06-29 08:45:00",21.26,"2022-06-29 08:01:00",22.02,22.02,"2022-06-29 08:00:30",22,"2022-06-29 08:06:00",22.98,23.03,"2022-06-29 08:29:30",22.9,"2022-06-29 08:54:30",23.57,23.57,"2022-06-29 08:00:30",23.54,"2022-06-29 08:54:30",23.74,23.82,"2022-06-29 08:18:00",23.69,"2022-06-29 08:09:30",23.96,24.04,"2022-06-29 08:47:30",23.92,"2022-06-29 08:02:30",18.33,18.35,"2022-06-29 08:01:30",18.31,"2022-06-29 08:41:30",21.23,21.24,"2022-06-29 08:00:30",21.21,"2022-06-29 08:56:30",24.01,24.03,"2022-06-29 08:00:30",23.99,"2022-06-29 08:58:00",18.33,18.35,"2022-06-29 08:00:30",18.31,"2022-06-29 08:59:30",15.33,15.35,"2022-06-29 08:01:30",15.31,"2022-06-29 09:00:00",25.69,25.71,"2022-06-29 08:00:30",25.67,"2022-06-29 08:58:30",6.942359,0,1.045,259.6,47.61,170,3.1,"2022-06-29 08:32:30",0,"2022-06-29 08:03:00",3.027,240.2,26.7,248,6.5,"2022-06-29 08:12:00",0.8,"2022-06-29 08:42:00",1.288,1.765
"2022-06-29 10:00:00",18284,70.25,"2022-06-29 09:45:30",13.48,17.81,"2022-06-29 09:44:30",0.139,"2022-06-29 09:38:30",946,23.49,24.35,"2022-06-29 09:44:30",22.45,"2022-06-29 09:01:00",74.34,76.74,"2022-06-29 09:02:00",70.88,"2022-06-29 09:45:00",21.78,22.01,"2022-06-29 09:49:30",21.52,"2022-06-29 09:03:00",22.04,22.15,"2022-06-29 09:56:00",22,"2022-06-29 09:09:00",22.93,23.03,"2022-06-29 09:03:30",22.8,"2022-06-29 09:59:30",23.56,23.57,"2022-06-29 09:00:30",23.52,"2022-06-29 09:59:00",23.72,23.8,"2022-06-29 09:06:00",23.69,"2022-06-29 09:00:30",23.96,24.05,"2022-06-29 09:04:30",23.92,"2022-06-29 09:02:00",18.3,18.34,"2022-06-29 09:01:30",18.27,"2022-06-29 09:43:00",21.21,21.22,"2022-06-29 09:00:30",21.19,"2022-06-29 09:52:00",23.98,24.01,"2022-06-29 09:12:00",23.96,"2022-06-29 09:46:30",18.3,18.31,"2022-06-29 09:00:30",18.28,"2022-06-29 09:50:00",15.31,15.32,"2022-06-29 09:03:00",15.29,"2022-06-29 09:55:30",25.68,25.7,"2022-06-29 09:02:00",25.66,"2022-06-29 09:14:30",7.616431,0,0.94,244.9,63.03,311,3.1,"2022-06-29 09:15:30",0,"2022-06-29 09:01:00",2.636,239.6,33.67,254,6.3,"2022-06-29 09:26:00",0,"2022-06-29 09:59:30",1.447,2.437
"2022-06-29 11:00:00",18285,71.24,"2022-06-29 10:20:30",13.48,17.68,"2022-06-29 10:58:00",0.142,"2022-06-29 10:38:30",945,24,24.61,"2022-06-29 10:10:00",23.43,"2022-06-29 10:59:30",73.04,75.45,"2022-06-29 10:52:00",70.2,"2022-06-29 10:12:00",22.19,22.38,"2022-06-29 10:58:30",21.87,"2022-06-29 10:00:30",22.2,22.27,"2022-06-29 10:59:00",22.07,"2022-06-29 10:04:30",22.9,23.01,"2022-06-29 10:01:30",22.8,"2022-06-29 10:42:00",23.53,23.59,"2022-06-29 10:21:30",23.44,"2022-06-29 10:53:00",23.71,23.82,"2022-06-29 10:48:00",23.69,"2022-06-29 10:01:00",23.95,24.04,"2022-06-29 10:17:30",23.92,"2022-06-29 10:01:30",18.27,18.31,"2022-06-29 10:02:00",18.24,"2022-06-29 10:33:00",21.19,21.22,"2022-06-29 10:01:30",21.18,"2022-06-29 10:08:30",23.95,23.98,"2022-06-29 10:03:00",23.93,"2022-06-29 10:59:00",18.28,18.29,"2022-06-29 10:04:30",18.26,"2022-06-29 10:39:30",15.29,15.3,"2022-06-29 10:00:30",15.27,"2022-06-29 10:44:00",25.67,25.69,"2022-06-29 10:01:00",25.66,"2022-06-29 10:31:30",6.770534,0,0.901,256.2,64.73,151,2.7,"2022-06-29 10:30:30",0,"2022-06-29 10:11:30",2.152,227.8,40.64,189,5.3,"2022-06-29 10:04:30",0,"2022-06-29 10:16:30",1.296,2.925
"2022-06-29 12:00:00",18286,74.93,"2022-06-29 11:33:30",13.49,17.96,"2022-06-29 11:41:00",0.145,"2022-06-29 11:27:30",945,23.81,24.3,"2022-06-29 11:23:00",23.24,"2022-06-29 11:03:00",74.64,77.1,"2022-06-29 11:55:30",72.09,"2022-06-29 11:18:00",22.56,22.76,"2022-06-29 11:52:00",22.36,"2022-06-29 11:01:30",22.37,22.42,"2022-06-29 11:19:30",22.22,"2022-06-29 11:08:30",22.95,23.01,"2022-06-29 11:22:00",22.8,"2022-06-29 11:13:00",23.48,23.57,"2022-06-29 11:08:30",23.39,"2022-06-29 11:48:00",23.71,23.78,"2022-06-29 11:48:30",23.69,"2022-06-29 11:00:30",23.95,24.04,"2022-06-29 11:16:30",23.89,"2022-06-29 11:14:30",18.24,18.27,"2022-06-29 11:04:00",18.21,"2022-06-29 11:48:30",21.18,21.2,"2022-06-29 11:00:30",21.17,"2022-06-29 11:22:00",23.92,23.95,"2022-06-29 11:02:00",23.9,"2022-06-29 11:58:30",18.26,18.28,"2022-06-29 11:00:30",18.24,"2022-06-29 11:35:30",15.27,15.28,"2022-06-29 11:01:00",15.25,"2022-06-29 11:40:30",25.66,25.68,"2022-06-29 11:00:30",25.65,"2022-06-29 11:19:00",6.432448,0,0.943,281.5,84.4,305,3.3,"2022-06-29 11:26:30",0,"2022-06-29 11:15:00",1.825,238.2,78.08,270,5.1,"2022-06-29 11:59:00",0,"2022-06-29 11:14:30",1.223,3.186
"2022-06-29 13:00:00",18287,74,"2022-06-29 12:57:00",13.29,14.54,"2022-06-29 12:54:00",0.002,"2022-06-29 12:45:30",944,24.41,25.22,"2022-06-29 12:55:00",23.9,"2022-06-29 12:28:30",72.56,75.83,"2022-06-29 12:15:00",69.12,"2022-06-29 12:33:30",22.82,23.04,"2022-06-29 12:59:00",22.66,"2022-06-29 12:01:00",22.55,22.63,"2022-06-29 13:00:00",22.4,"2022-06-29 12:02:00",22.99,23.03,"2022-06-29 12:10:30",22.96,"2022-06-29 12:04:30",23.46,23.57,"2022-06-29 12:26:00",23.36,"2022-06-29 12:13:00",23.71,23.82,"2022-06-29 12:44:00",23.69,"2022-06-29 12:00:30",23.96,24.04,"2022-06-29 12:35:30",23.88,"2022-06-29 12:54:00",18.2,18.23,"2022-06-29 12:11:00",18.17,"2022-06-29 13:00:00",21.16,21.18,"2022-06-29 12:14:00",21.14,"2022-06-29 12:37:00",23.89,23.91,"2022-06-29 12:01:00",23.88,"2022-06-29 12:52:00",18.24,18.25,"2022-06-29 12:00:30",18.22,"2022-06-29 12:47:30",15.25,15.26,"2022-06-29 12:00:30",15.23,"2022-06-29 12:57:00",25.65,25.66,"2022-06-29 12:00:30",25.63,"2022-06-29 12:07:00",7.554795,0,1.029,289.2,91.4,102,3.7,"2022-06-29 12:40:30",0,"2022-06-29 12:01:30",2.267,211.7,77.39,126,5,"2022-06-29 12:45:30",0,"2022-06-29 12:37:00",1.454,3.198
"2022-06-29 14:00:00",18288,74.81,"2022-06-29 13:00:30",13.48,18.34,"2022-06-29 13:03:30",0.118,"2022-06-29 13:33:00",943,24.52,24.95,"2022-06-29 13:39:30",23.89,"2022-06-29 13:14:30",72.34,74.93,"2022-06-29 13:16:30",69.45,"2022-06-29 13:46:00",23.08,23.13,"2022-06-29 13:11:00",22.91,"2022-06-29 13:00:30",22.75,22.82,"2022-06-29 13:27:00",22.58,"2022-06-29 13:02:30",23.01,23.19,"2022-06-29 13:58:00",22.99,"2022-06-29 13:00:30",23.48,23.57,"2022-06-29 13:16:30",23.36,"2022-06-29 13:08:00",23.71,23.84,"2022-06-29 13:16:00",23.67,"2022-06-29 14:00:00",23.94,24.04,"2022-06-29 13:02:30",23.87,"2022-06-29 13:04:00",18.17,18.18,"2022-06-29 13:00:30",18.15,"2022-06-29 13:59:30",21.14,21.16,"2022-06-29 13:01:30",21.13,"2022-06-29 13:27:30",23.87,23.88,"2022-06-29 13:00:30",23.86,"2022-06-29 13:51:00",18.22,18.24,"2022-06-29 13:11:30",18.19,"2022-06-29 13:53:30",15.23,15.24,"2022-06-29 13:02:30",15.21,"2022-06-29 13:48:30",25.64,25.66,"2022-06-29 13:26:30",25.63,"2022-06-29 13:10:00",4.209056,0,0.771,133.7,75.57,137,2.8,"2022-06-29 13:01:00",0,"2022-06-29 13:24:30",1.521,147.4,55.49,132,5.5,"2022-06-29 13:08:00",0,"2022-06-29 13:25:30",0.801,2.96
"2022-06-29 15:00:00",18289,79.39,"2022-06-29 14:00:30",13.48,15.7,"2022-06-29 14:16:00",0.121,"2022-06-29 14:04:30",943,24.08,24.55,"2022-06-29 14:04:00",23.69,"2022-06-29 14:21:00",74.33,76.18,"2022-06-29 14:28:00",71.89,"2022-06-29 14:06:00",23.2,23.3,"2022-06-29 14:29:00",23.07,"2022-06-29 14:02:00",22.89,23.03,"2022-06-29 14:48:00",22.76,"2022-06-29 14:01:30",23.15,23.22,"2022-06-29 14:32:30",22.99,"2022-06-29 14:03:00",23.52,23.57,"2022-06-29 14:07:30",23.39,"2022-06-29 14:06:00",23.72,23.8,"2022-06-29 14:14:30",23.66,"2022-06-29 14:09:00",23.92,24.04,"2022-06-29 14:46:00",23.81,"2022-06-29 14:56:30",18.14,18.17,"2022-06-29 14:02:00",18.11,"2022-06-29 14:39:00",21.14,21.17,"2022-06-29 14:24:30",21.11,"2022-06-29 14:53:30",23.84,23.87,"2022-06-29 14:14:30",23.83,"2022-06-29 14:49:30",18.2,18.22,"2022-06-29 14:00:30",18.18,"2022-06-29 14:58:00",15.22,15.23,"2022-06-29 14:00:30",15.2,"2022-06-29 14:41:30",25.64,25.66,"2022-06-29 14:05:30",25.62,"2022-06-29 14:47:00",2.528443,0,0.67,94.2,72.4,303,2.9,"2022-06-29 14:18:00",0,"2022-06-29 14:16:30",1.24,101.9,73.17,334,4.2,"2022-06-29 14:17:30",0,"2022-06-29 14:03:30",0.462,2.492
"2022-06-29 16:00:00",18290,84.2,"2022-06-29 15:00:30",13.52,13.98,"2022-06-29 15:16:00",0.136,"2022-06-29 15:02:30",943,23.61,24.09,"2022-06-29 15:00:30",22.98,"2022-06-29 16:00:00",77.39,79.94,"2022-06-29 15:55:30",74.53,"2022-06-29 15:03:00",23.18,23.35,"2022-06-29 15:28:00",23.07,"2022-06-29 15:29:00",23.02,23.08,"2022-06-29 15:50:30",22.96,"2022-06-29 15:02:30",23.2,23.25,"2022-06-29 15:46:30",23.17,"2022-06-29 15:00:30",23.55,23.57,"2022-06-29 15:00:30",23.47,"2022-06-29 15:06:30",23.72,23.8,"2022-06-29 15:09:30",23.67,"2022-06-29 15:14:00",23.9,24.02,"2022-06-29 15:26:00",23.79,"2022-06-29 15:54:30",18.11,18.13,"2022-06-29 15:01:00",18.09,"2022-06-29 15:51:30",21.11,21.13,"2022-06-29 15:04:30",21.1,"2022-06-29 15:53:00",23.83,23.84,"2022-06-29 15:01:00",23.82,"2022-06-29 15:56:30",18.19,18.2,"2022-06-29 15:06:30",18.18,"2022-06-29 15:02:00",15.21,15.22,"2022-06-29 15:01:30",15.19,"2022-06-29 15:42:00",25.64,25.66,"2022-06-29 15:41:30",25.62,"2022-06-29 15:04:30",1.662132,0,0.537,178.5,90.6,164,1.8,"2022-06-29 15:53:00",0,"2022-06-29 15:04:00",1.003,175,77.81,187,3.4,"2022-06-29 15:53:30",0,"2022-06-29 15:08:00",0.293,1.834
"2022-06-29 17:00:00",18291,87.4,"2022-06-29 16:00:30",13.12,13.28,"2022-06-29 16:55:30",0.002,"2022-06-29 16:15:00",944,22.43,23.04,"2022-06-29 16:00:30",21.86,"2022-06-29 16:59:00",80.5,84.2,"2022-06-29 17:00:00",77.37,"2022-06-29 16:17:30",23.09,23.18,"2022-06-29 16:07:30",23.07,"2022-06-29 16:03:00",23.09,23.23,"2022-06-29 16:44:30",23.01,"2022-06-29 16:18:00",23.3,23.43,"2022-06-29 16:50:30",23.18,"2022-06-29 16:07:00",23.57,23.59,"2022-06-29 16:24:30",23.57,"2022-06-29 16:00:30",23.72,23.81,"2022-06-29 16:29:00",23.67,"2022-06-29 16:41:30",23.89,24,"2022-06-29 16:15:00",23.77,"2022-06-29 16:16:00",18.09,18.11,"2022-06-29 16:03:00",18.06,"2022-06-29 16:50:30",21.09,21.11,"2022-06-29 16:00:30",21.07,"2022-06-29 16:44:30",23.82,23.84,"2022-06-29 16:01:00",23.81,"2022-06-29 16:40:30",18.18,18.19,"2022-06-29 16:01:30",18.18,"2022-06-29 16:02:30",15.21,15.22,"2022-06-29 16:56:00",15.19,"2022-06-29 16:57:30",25.63,25.65,"2022-06-29 16:02:00",25.61,"2022-06-29 16:56:00",0.9223886,0,0.99,132.9,65.65,42,3.3,"2022-06-29 16:32:30",0,"2022-06-29 16:00:30",2.167,149.5,46.87,332,6.2,"2022-06-29 16:47:30",0.3,"2022-06-29 16:08:00",0.147,1.059
"2022-06-29 18:00:00",18292,88.1,"2022-06-29 17:10:00",12.85,0.152,"2022-06-29 18:00:00",0,"2022-06-29 17:02:30",943,21.58,22,"2022-06-29 17:00:30",21.21,"2022-06-29 18:00:00",85.5,87.6,"2022-06-29 17:56:30",83.3,"2022-06-29 17:02:00",22.99,23.15,"2022-06-29 17:05:00",22.86,"2022-06-29 17:46:00",23.15,23.23,"2022-06-29 17:05:30",23.06,"2022-06-29 17:56:30",23.4,23.43,"2022-06-29 17:11:30",23.33,"2022-06-29 17:01:30",23.57,23.57,"2022-06-29 17:00:30",23.55,"2022-06-29 17:13:00",23.71,23.82,"2022-06-29 17:21:30",23.69,"2022-06-29 17:00:30",23.89,23.98,"2022-06-29 17:31:00",23.79,"2022-06-29 17:01:30",18.05,18.07,"2022-06-29 17:00:30",18.03,"2022-06-29 17:58:30",21.07,21.09,"2022-06-29 17:01:00",21.04,"2022-06-29 17:45:30",23.81,23.83,"2022-06-29 17:23:00",23.8,"2022-06-29 17:10:00",18.18,18.18,"2022-06-29 17:50:00",18.17,"2022-06-29 17:11:00",15.21,15.21,"2022-06-29 17:05:30",15.19,"2022-06-29 17:33:00",25.63,25.65,"2022-06-29 17:38:00",25.61,"2022-06-29 17:47:30",0.04374217,0,1.058,93.1,66.07,130,4.6,"2022-06-29 17:53:30",0,"2022-06-29 17:01:00",1.98,127.2,56.97,88,6.7,"2022-06-29 17:53:30",0,"2022-06-29 17:15:30",0.019,0.285
"2022-06-29 19:00:00",18293,89.7,"2022-06-29 18:00:30",12.8,0.044,"2022-06-29 18:55:30",0,"2022-06-29 18:00:30",943,21.21,21.49,"2022-06-29 18:08:30",20.95,"2022-06-29 18:45:00",86,87.6,"2022-06-29 18:12:30",81.8,"2022-06-29 19:00:00",22.77,22.96,"2022-06-29 18:00:30",22.66,"2022-06-29 18:36:30",23.08,23.21,"2022-06-29 18:06:00",23,"2022-06-29 18:39:30",23.41,23.45,"2022-06-29 18:50:00",23.38,"2022-06-29 18:28:00",23.58,23.72,"2022-06-29 18:47:00",23.55,"2022-06-29 18:47:30",23.71,23.82,"2022-06-29 18:54:00",23.69,"2022-06-29 18:03:00",23.9,24.01,"2022-06-29 18:55:00",23.78,"2022-06-29 18:27:00",18.03,18.05,"2022-06-29 18:10:00",18,"2022-06-29 19:00:00",21.04,21.06,"2022-06-29 18:09:30",21.02,"2022-06-29 18:40:30",23.8,23.81,"2022-06-29 18:00:30",23.8,"2022-06-29 18:54:00",18.17,18.18,"2022-06-29 18:00:30",18.16,"2022-06-29 18:44:30",15.2,15.21,"2022-06-29 18:01:00",15.19,"2022-06-29 18:11:30",25.63,25.65,"2022-06-29 18:13:00",25.61,"2022-06-29 18:53:30",0.0007866725,0,1.205,125.3,58.19,195,4.6,"2022-06-29 18:21:00",0,"2022-06-29 18:26:00",2.769,150.3,41.82,240,5.7,"2022-06-29 18:21:00",0.6,"2022-06-29 18:43:00",-0.01,0.001
"2022-06-29 20:00:00",18294,90.7,"2022-06-29 19:00:30",12.79,0.043,"2022-06-29 19:45:30",0,"2022-06-29 19:00:30",943,21.04,21.18,"2022-06-29 19:39:30",20.82,"2022-06-29 20:00:00",84.4,88.1,"2022-06-29 19:59:00",81.1,"2022-06-29 19:03:00",22.61,22.78,"2022-06-29 19:01:00",22.48,"2022-06-29 19:44:00",23.02,23.06,"2022-06-29 19:17:30",22.95,"2022-06-29 19:55:30",23.41,23.43,"2022-06-29 19:04:00",23.38,"2022-06-29 19:58:30",23.62,23.72,"2022-06-29 19:38:00",23.57,"2022-06-29 19:01:30",23.72,23.84,"2022-06-29 19:56:30",23.69,"2022-06-29 19:02:30",23.91,24.02,"2022-06-29 19:44:30",23.77,"2022-06-29 19:56:30",17.99,18.01,"2022-06-29 19:00:30",17.96,"2022-06-29 19:57:30",21.01,21.04,"2022-06-29 19:00:30",21,"2022-06-29 19:48:30",23.79,23.8,"2022-06-29 19:00:30",23.79,"2022-06-29 19:38:30",18.17,18.17,"2022-06-29 19:00:30",18.15,"2022-06-29 19:55:00",15.2,15.21,"2022-06-29 19:01:30",15.19,"2022-06-29 19:37:30",25.62,25.64,"2022-06-29 19:07:00",25.6,"2022-06-29 19:41:00",0.0007324105,0,1.243,179.7,79.89,115,4,"2022-06-29 19:34:00",0,"2022-06-29 19:03:30",2.902,182.3,44.03,188,6.5,"2022-06-29 19:05:00",0.3,"2022-06-29 19:27:30",-0.009,0
"2022-06-29 21:00:00",18295,90.9,"2022-06-29 20:01:00",12.78,0.043,"2022-06-29 20:38:30",0,"2022-06-29 20:00:30",943,20.7,20.91,"2022-06-29 20:10:00",20.49,"2022-06-29 20:50:00",87.9,88.6,"2022-06-29 20:21:30",86.8,"2022-06-29 20:49:00",22.41,22.56,"2022-06-29 20:08:30",22.25,"2022-06-29 20:48:00",22.94,23.03,"2022-06-29 20:00:30",22.8,"2022-06-29 20:55:00",23.41,23.45,"2022-06-29 20:03:30",23.38,"2022-06-29 20:03:00",23.69,23.77,"2022-06-29 20:33:30",23.59,"2022-06-29 20:05:00",23.72,23.8,"2022-06-29 20:17:00",23.69,"2022-06-29 20:01:00",23.92,24.02,"2022-06-29 20:51:30",23.8,"2022-06-29 20:07:00",17.97,17.99,"2022-06-29 20:26:30",17.95,"2022-06-29 20:19:00",21,21.02,"2022-06-29 20:26:00",20.99,"2022-06-29 20:23:00",23.78,23.79,"2022-06-29 20:01:00",23.78,"2022-06-29 20:43:30",18.15,18.17,"2022-06-29 20:04:30",18.14,"2022-06-29 20:20:30",15.2,15.2,"2022-06-29 20:01:30",15.19,"2022-06-29 20:24:30",25.62,25.63,"2022-06-29 20:06:30",25.6,"2022-06-29 20:07:30",0.0007746777,0,1.395,169.7,87.8,345,4.3,"2022-06-29 20:18:00",0,"2022-06-29 20:33:30",3.538,186.7,39.19,142,10.6,"2022-06-29 20:53:00",0.4,"2022-06-29 20:08:00",-0.01,0
"2022-06-29 22:00:00",18296,90.9,"2022-06-29 21:14:00",12.78,0.042,"2022-06-29 21:57:00",0,"2022-06-29 21:00:30",944,20.32,20.64,"2022-06-29 21:00:30",20.1,"2022-06-29 21:59:00",88.8,89.7,"2022-06-29 21:40:30",86.9,"2022-06-29 21:00:30",22.29,22.4,"2022-06-29 21:01:30",22.17,"2022-06-29 22:00:00",22.82,22.92,"2022-06-29 21:09:00",22.74,"2022-06-29 21:40:30",23.4,23.41,"2022-06-29 21:00:30",23.35,"2022-06-29 21:35:00",23.7,23.77,"2022-06-29 21:00:30",23.59,"2022-06-29 21:03:00",23.72,23.8,"2022-06-29 21:44:00",23.69,"2022-06-29 21:02:30",23.92,24.02,"2022-06-29 21:57:00",23.82,"2022-06-29 21:06:00",17.93,17.96,"2022-06-29 21:03:00",17.9,"2022-06-29 21:59:00",21.01,21.02,"2022-06-29 21:17:00",20.99,"2022-06-29 21:01:30",23.77,23.78,"2022-06-29 21:01:00",23.76,"2022-06-29 21:54:30",18.14,18.16,"2022-06-29 21:05:00",18.13,"2022-06-29 21:41:30",15.19,15.2,"2022-06-29 21:06:30",15.18,"2022-06-29 21:26:00",25.62,25.63,"2022-06-29 21:05:30",25.6,"2022-06-29 21:03:30",0.0007261745,0,1.324,256.4,83.3,91,4.6,"2022-06-29 21:01:00",0,"2022-06-29 21:47:00",3.494,204.2,43.96,177,10.2,"2022-06-29 21:24:30",0.3,"2022-06-29 21:08:00",-0.011,0
"2022-06-29 23:00:00",18297,90.9,"2022-06-29 22:30:00",12.78,0.042,"2022-06-29 22:59:00",0,"2022-06-29 22:00:30",944,20.01,20.28,"2022-06-29 22:23:00",19.71,"2022-06-29 22:59:00",85.7,87,"2022-06-29 22:06:30",84.4,"2022-06-29 22:31:00",22.13,22.26,"2022-06-29 22:01:00",22.03,"2022-06-29 22:53:30",22.81,22.82,"2022-06-29 22:00:30",22.67,"2022-06-29 22:59:00",23.4,23.45,"2022-06-29 22:14:30",23.33,"2022-06-29 22:36:00",23.71,23.77,"2022-06-29 22:02:30",23.59,"2022-06-29 22:09:30",23.72,23.81,"2022-06-29 22:27:00",23.69,"2022-06-29 22:02:30",23.94,24.02,"2022-06-29 22:39:00",23.86,"2022-06-29 22:09:00",17.91,17.93,"2022-06-29 22:02:30",17.88,"2022-06-29 22:51:00",20.99,21.01,"2022-06-29 22:00:30",20.98,"2022-06-29 22:59:30",23.76,23.77,"2022-06-29 22:00:30",23.75,"2022-06-29 22:51:30",18.13,18.15,"2022-06-29 22:25:30",18.12,"2022-06-29 22:50:30",15.19,15.2,"2022-06-29 22:03:30",15.17,"2022-06-29 22:56:30",25.61,25.63,"2022-06-29 22:32:00",25.6,"2022-06-29 22:21:30",0.0007605355,0,1.102,95.5,76.34,244,3.3,"2022-06-29 22:18:30",0,"2022-06-29 22:03:30",2.458,112.4,67.08,241,6.6,"2022-06-29 22:17:00",0,"2022-06-29 22:22:00",-0.012,0
"2022-06-30 00:00:00",18298,90.3,"2022-06-29 23:59:30",12.76,0.041,"2022-06-29 23:58:00",0,"2022-06-29 23:00:30",944,19.9,20.04,"2022-06-29 23:54:30",19.77,"2022-06-29 23:29:00",81.8,85.3,"2022-06-29 23:04:30",79.72,"2022-06-29 23:34:00",22.01,22.17,"2022-06-29 23:11:00",21.89,"2022-06-29 23:43:00",22.66,22.82,"2022-06-29 23:01:00",22.58,"2022-06-29 23:59:30",23.34,23.43,"2022-06-29 23:03:00",23.22,"2022-06-29 23:56:30",23.7,23.77,"2022-06-29 23:01:00",23.62,"2022-06-29 23:19:30",23.72,23.79,"2022-06-29 23:05:30",23.69,"2022-06-29 23:00:30",23.95,24.02,"2022-06-29 23:00:30",23.84,"2022-06-29 23:03:00",17.89,17.92,"2022-06-29 23:04:30",17.86,"2022-06-30 00:00:00",20.99,21.01,"2022-06-29 23:05:00",20.97,"2022-06-29 23:07:30",23.75,23.76,"2022-06-29 23:39:30",23.73,"2022-06-29 23:57:00",18.13,18.15,"2022-06-29 23:14:00",18.11,"2022-06-29 23:29:30",15.18,15.19,"2022-06-29 23:00:30",15.18,"2022-06-29 23:01:00",25.61,25.62,"2022-06-29 23:03:00",25.59,"2022-06-29 23:16:30",0.0008847884,0,0.855,248.8,81,308,2.7,"2022-06-29 23:05:00",0,"2022-06-29 23:10:00",1.767,202.7,53.65,211,6,"2022-06-29 23:51:30",0,"2022-06-29 23:40:00",-0.013,0
"2022-06-30 01:00:00",18299,90.2,"2022-06-30 00:04:00",12.75,0.041,"2022-06-30 00:41:30",0,"2022-06-30 00:00:30",943,19.85,20.08,"2022-06-30 00:39:00",19.71,"2022-06-30 00:59:30",83.3,84.4,"2022-06-30 00:34:30",81.6,"2022-06-30 00:02:30",21.89,22.01,"2022-06-30 00:05:00",21.71,"2022-06-30 00:52:30",22.6,22.62,"2022-06-30 00:00:30",22.45,"2022-06-30 00:58:30",23.24,23.41,"2022-06-30 00:05:00",23.18,"2022-06-30 00:48:30",23.66,23.77,"2022-06-30 00:06:00",23.55,"2022-06-30 00:18:00",23.72,23.83,"2022-06-30 00:05:30",23.69,"2022-06-30 00:00:30",23.95,24.06,"2022-06-30 00:20:00",23.86,"2022-06-30 00:08:00",17.86,17.88,"2022-06-30 00:01:30",17.84,"2022-06-30 00:35:00",20.97,20.99,"2022-06-30 00:02:00",20.95,"2022-06-30 00:53:30",23.74,23.76,"2022-06-30 00:05:30",23.73,"2022-06-30 00:14:00",18.12,18.14,"2022-06-30 00:02:00",18.1,"2022-06-30 00:51:30",15.18,15.19,"2022-06-30 00:01:30",15.17,"2022-06-30 00:26:30",25.6,25.62,"2022-06-30 00:37:00",25.58,"2022-06-30 00:15:30",0.0008045432,0,0.888,185.6,93.4,282,3,"2022-06-30 00:19:00",0,"2022-06-30 00:31:30",1.987,201.9,44.24,195,5.3,"2022-06-30 00:07:30",0,"2022-06-30 00:51:00",-0.013,0
"2022-06-30 02:00:00",18300,90.6,"2022-06-30 01:22:00",12.74,0.041,"2022-06-30 01:10:30",0,"2022-06-30 01:00:30",943,19.77,19.92,"2022-06-30 01:39:30",19.64,"2022-06-30 01:20:00",82.9,83.9,"2022-06-30 01:19:30",81.8,"2022-06-30 01:46:30",21.75,21.81,"2022-06-30 01:01:30",21.64,"2022-06-30 01:36:00",22.45,22.57,"2022-06-30 01:00:30",22.38,"2022-06-30 01:40:00",23.2,23.25,"2022-06-30 01:04:00",23.17,"2022-06-30 01:53:30",23.61,23.72,"2022-06-30 01:02:30",23.57,"2022-06-30 01:01:30",23.72,23.82,"2022-06-30 01:58:30",23.69,"2022-06-30 01:02:30",23.97,24.06,"2022-06-30 01:25:30",23.88,"2022-06-30 01:56:00",17.84,17.86,"2022-06-30 01:00:30",17.82,"2022-06-30 01:43:30",20.95,20.98,"2022-06-30 01:03:00",20.94,"2022-06-30 01:51:30",23.73,23.74,"2022-06-30 01:00:30",23.72,"2022-06-30 01:51:00",18.11,18.12,"2022-06-30 01:01:00",18.1,"2022-06-30 01:33:00",15.17,15.18,"2022-06-30 01:05:30",15.16,"2022-06-30 01:09:00",25.6,25.61,"2022-06-30 01:21:30",25.58,"2022-06-30 01:14:00",0.0008214347,0,1,125.8,76.56,3,4.2,"2022-06-30 01:35:00",0,"2022-06-30 01:04:00",1.86,158.8,60.25,347,7.2,"2022-06-30 01:35:00",0,"2022-06-30 01:01:30",-0.012,0
"2022-06-30 03:00:00",18301,88.9,"2022-06-30 02:47:30",12.72,0.04,"2022-06-30 02:22:30",0,"2022-06-30 02:00:30",943,19.58,19.71,"2022-06-30 02:00:30",19.44,"2022-06-30 02:44:30",81.9,83.9,"2022-06-30 02:04:30",79.92,"2022-06-30 02:19:00",21.6,21.76,"2022-06-30 02:01:00",21.48,"2022-06-30 02:47:30",22.41,22.42,"2022-06-30 02:00:30",22.32,"2022-06-30 02:57:00",23.19,23.24,"2022-06-30 02:15:30",23.14,"2022-06-30 02:49:30",23.57,23.64,"2022-06-30 02:05:00",23.55,"2022-06-30 02:40:30",23.72,23.78,"2022-06-30 02:11:30",23.69,"2022-06-30 02:00:30",23.96,24.06,"2022-06-30 02:16:30",23.89,"2022-06-30 02:07:30",17.83,17.85,"2022-06-30 02:15:00",17.81,"2022-06-30 02:57:30",20.92,20.94,"2022-06-30 02:04:00",20.9,"2022-06-30 03:00:00",23.71,23.72,"2022-06-30 02:00:30",23.71,"2022-06-30 02:21:30",18.1,18.11,"2022-06-30 02:00:30",18.1,"2022-06-30 02:52:30",15.16,15.17,"2022-06-30 02:08:30",15.15,"2022-06-30 02:45:30",25.59,25.61,"2022-06-30 02:14:30",25.57,"2022-06-30 02:07:00",0.0009044074,0,0.988,67.76,89.1,235,3.8,"2022-06-30 02:56:30",0,"2022-06-30 02:07:30",1.56,153.3,82.4,115,4.8,"2022-06-30 02:46:30",0,"2022-06-30 02:03:30",-0.012,0
"2022-06-30 04:00:00",18302,88.7,"2022-06-30 03:42:00",12.7,0.041,"2022-06-30 03:02:00",0,"2022-06-30 03:00:30",943,19.39,19.48,"2022-06-30 03:38:30",19.25,"2022-06-30 03:29:00",85.1,86.1,"2022-06-30 03:44:30",82.7,"2022-06-30 03:00:30",21.47,21.61,"2022-06-30 03:02:00",21.3,"2022-06-30 03:56:00",22.28,22.42,"2022-06-30 03:00:30",22.2,"2022-06-30 03:36:00",23.11,23.22,"2022-06-30 03:05:00",22.99,"2022-06-30 03:50:30",23.57,23.62,"2022-06-30 03:14:30",23.55,"2022-06-30 03:11:00",23.71,23.77,"2022-06-30 03:11:00",23.69,"2022-06-30 03:00:30",23.95,24.04,"2022-06-30 03:14:30",23.84,"2022-06-30 03:19:30",17.8,17.82,"2022-06-30 03:06:30",17.79,"2022-06-30 03:15:30",20.91,20.92,"2022-06-30 03:10:30",20.88,"2022-06-30 04:00:00",23.71,23.73,"2022-06-30 03:25:00",23.7,"2022-06-30 03:45:30",18.09,18.1,"2022-06-30 03:01:30",18.08,"2022-06-30 03:52:00",15.15,15.16,"2022-06-30 03:00:30",15.14,"2022-06-30 03:43:00",25.59,25.61,"2022-06-30 03:21:30",25.57,"2022-06-30 03:37:30",0.0008961396,0,1.135,100.5,88.6,39,3.6,"2022-06-30 03:52:00",0,"2022-06-30 03:02:00",2.067,147.8,71.56,69,5.9,"2022-06-30 03:48:30",0,"2022-06-30 03:35:30",-0.011,0
"2022-06-30 05:00:00",18303,88.6,"2022-06-30 04:48:30",12.69,0.041,"2022-06-30 04:18:00",0,"2022-06-30 04:00:30",943,19.32,19.55,"2022-06-30 04:54:30",19.19,"2022-06-30 04:32:00",86.4,87.7,"2022-06-30 04:25:30",85,"2022-06-30 04:01:30",21.32,21.4,"2022-06-30 04:14:00",21.14,"2022-06-30 05:00:00",22.21,22.22,"2022-06-30 04:00:30",22.1,"2022-06-30 05:00:00",23,23.09,"2022-06-30 04:01:30",22.99,"2022-06-30 04:00:30",23.57,23.59,"2022-06-30 04:20:00",23.55,"2022-06-30 04:18:30",23.72,23.82,"2022-06-30 04:30:00",23.69,"2022-06-30 04:01:30",23.94,24.04,"2022-06-30 04:43:00",23.86,"2022-06-30 04:41:00",17.78,17.8,"2022-06-30 04:00:30",17.76,"2022-06-30 04:32:00",20.88,20.91,"2022-06-30 04:18:00",20.86,"2022-06-30 04:54:00",23.7,23.72,"2022-06-30 04:03:30",23.69,"2022-06-30 04:47:30",18.08,18.09,"2022-06-30 04:00:30",18.07,"2022-06-30 04:57:00",15.15,15.15,"2022-06-30 04:00:30",15.14,"2022-06-30 04:34:00",25.59,25.6,"2022-06-30 04:00:30",25.57,"2022-06-30 04:15:00",0.0008008809,0,0.842,10.7,77.31,317,3,"2022-06-30 04:03:30",0,"2022-06-30 04:19:00",1.513,187.5,84.4,338,5.3,"2022-06-30 04:28:00",0,"2022-06-30 04:32:30",-0.015,0
"2022-06-30 06:00:00",18304,88.8,"2022-06-30 05:00:30",12.65,0.067,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",943,19.86,20.15,"2022-06-30 05:10:00",19.65,"2022-06-30 05:01:00",86,87.9,"2022-06-30 05:59:30",83.9,"2022-06-30 05:04:00",21.17,21.23,"2022-06-30 05:10:00",21.1,"2022-06-30 05:25:00",22.05,22.2,"2022-06-30 05:05:00",21.98,"2022-06-30 05:44:00",22.99,23.03,"2022-06-30 05:02:00",22.96,"2022-06-30 05:58:00",23.57,23.59,"2022-06-30 05:44:00",23.52,"2022-06-30 05:55:30",23.71,23.76,"2022-06-30 05:02:30",23.69,"2022-06-30 05:01:00",23.95,24.04,"2022-06-30 05:06:00",23.83,"2022-06-30 05:36:30",17.76,17.79,"2022-06-30 05:17:00",17.73,"2022-06-30 05:58:00",20.87,20.89,"2022-06-30 05:05:00",20.85,"2022-06-30 05:46:00",23.68,23.7,"2022-06-30 05:00:30",23.67,"2022-06-30 05:56:00",18.07,18.07,"2022-06-30 05:01:00",18.06,"2022-06-30 05:56:30",15.14,15.15,"2022-06-30 05:04:00",15.13,"2022-06-30 05:42:30",25.58,25.61,"2022-06-30 05:14:00",25.56,"2022-06-30 05:14:30",0.06133817,0,1.292,108.7,68.85,335,5.1,"2022-06-30 05:38:00",0,"2022-06-30 05:04:00",2.508,152.5,49.48,206,8.5,"2022-06-30 05:08:00",0,"2022-06-30 05:55:30",-0.005,0
"2022-06-30 07:00:00",18305,90.2,"2022-06-30 06:19:30",12.66,12.77,"2022-06-30 06:01:30",0.003,"2022-06-30 06:31:00",944,20.12,21.1,"2022-06-30 06:56:30",19.58,"2022-06-30 06:14:30",86.3,89,"2022-06-30 06:19:30",81.6,"2022-06-30 07:00:00",21.16,21.2,"2022-06-30 06:00:30",21.07,"2022-06-30 06:57:30",22.02,22.02,"2022-06-30 06:00:30",21.94,"2022-06-30 06:59:00",22.93,23.03,"2022-06-30 06:19:00",22.78,"2022-06-30 06:56:00",23.55,23.57,"2022-06-30 06:00:30",23.47,"2022-06-30 06:33:30",23.71,23.8,"2022-06-30 06:45:00",23.69,"2022-06-30 06:00:30",23.93,24.02,"2022-06-30 06:45:30",23.84,"2022-06-30 06:09:30",17.73,17.75,"2022-06-30 06:08:30",17.71,"2022-06-30 06:43:00",20.84,20.85,"2022-06-30 06:00:30",20.83,"2022-06-30 06:28:30",23.67,23.69,"2022-06-30 06:17:30",23.66,"2022-06-30 06:27:30",18.05,18.07,"2022-06-30 06:02:00",18.04,"2022-06-30 06:50:30",15.13,15.14,"2022-06-30 06:01:30",15.11,"2022-06-30 06:59:30",25.58,25.6,"2022-06-30 06:25:00",25.57,"2022-06-30 06:34:30",1.741328,0,1.561,109.6,64.74,97,4.7,"2022-06-30 06:43:00",0,"2022-06-30 06:10:00",2.763,147.9,42.7,128,7,"2022-06-30 06:37:00",0.3,"2022-06-30 06:08:00",0.274,0.217
"2022-06-30 08:00:00",18306,75.93,"2022-06-30 08:00:00",13.19,13.59,"2022-06-30 07:01:00",0.219,"2022-06-30 07:53:00",944,22.56,24.03,"2022-06-30 07:58:00",21.25,"2022-06-30 07:02:00",74.86,81.7,"2022-06-30 07:05:00",68.21,"2022-06-30 07:59:00",21.14,21.2,"2022-06-30 07:01:00",21.05,"2022-06-30 07:17:30",21.94,22.02,"2022-06-30 07:00:30",21.82,"2022-06-30 07:58:00",22.8,22.93,"2022-06-30 07:17:00",22.78,"2022-06-30 07:00:30",23.46,23.57,"2022-06-30 07:02:00",23.36,"2022-06-30 07:36:00",23.72,23.8,"2022-06-30 07:33:30",23.67,"2022-06-30 07:16:00",23.91,24.02,"2022-06-30 07:01:30",23.82,"2022-06-30 07:02:00",17.7,17.73,"2022-06-30 07:08:30",17.68,"2022-06-30 07:58:00",20.82,20.84,"2022-06-30 07:01:30",20.79,"2022-06-30 07:55:00",23.66,23.68,"2022-06-30 07:01:30",23.64,"2022-06-30 07:58:00",18.05,18.06,"2022-06-30 07:01:00",18.03,"2022-06-30 07:42:00",15.11,15.13,"2022-06-30 07:02:00",15.09,"2022-06-30 07:57:00",25.58,25.6,"2022-06-30 07:04:00",25.56,"2022-06-30 07:24:30",6.312856,0,1.378,116.1,60.13,308,4.6,"2022-06-30 07:19:00",0,"2022-06-30 07:37:30",2.696,140.9,35.28,178,6.1,"2022-06-30 07:23:00",0,"2022-06-30 07:38:00",1.156,0.977
"2022-06-30 09:00:00",18307,63.22,"2022-06-30 09:00:00",13.46,19.81,"2022-06-30 08:01:00",0.144,"2022-06-30 08:48:00",945,23.97,24.6,"2022-06-30 08:38:00",23.5,"2022-06-30 08:20:00",69.99,73.08,"2022-06-30 08:21:30",68.38,"2022-06-30 08:02:30",21.29,21.51,"2022-06-30 09:00:00",21.12,"2022-06-30 08:00:30",21.85,21.94,"2022-06-30 08:32:00",21.82,"2022-06-30 08:00:30",22.78,22.86,"2022-06-30 08:53:00",22.75,"2022-06-30 08:47:30",23.37,23.47,"2022-06-30 08:07:30",23.34,"2022-06-30 08:12:00",23.72,23.8,"2022-06-30 08:12:00",23.66,"2022-06-30 08:53:00",23.87,23.99,"2022-06-30 08:13:30",23.74,"2022-06-30 08:57:00",17.67,17.69,"2022-06-30 08:02:00",17.65,"2022-06-30 08:34:00",20.79,20.82,"2022-06-30 08:01:00",20.77,"2022-06-30 08:42:00",23.63,23.65,"2022-06-30 08:00:30",23.6,"2022-06-30 08:52:00",18.02,18.04,"2022-06-30 08:00:30",18,"2022-06-30 09:00:00",15.09,15.11,"2022-06-30 08:01:00",15.07,"2022-06-30 08:53:30",25.57,25.6,"2022-06-30 08:01:00",25.55,"2022-06-30 08:31:30",10.00538,0,1.453,125,65.11,230,4,"2022-06-30 08:18:30",0,"2022-06-30 08:12:30",2.473,135.7,42.43,110,6.9,"2022-06-30 08:23:30",0,"2022-06-30 08:36:00",1.894,1.765
"2022-06-30 10:00:00",18308,61.45,"2022-06-30 09:21:30",13.45,20.07,"2022-06-30 09:08:30",0.151,"2022-06-30 09:59:30",945,24.72,25.26,"2022-06-30 09:09:30",24.02,"2022-06-30 09:22:30",69.83,72.59,"2022-06-30 09:26:00",67.82,"2022-06-30 09:48:00",21.7,22.01,"2022-06-30 09:56:30",21.44,"2022-06-30 09:00:30",21.93,22.02,"2022-06-30 09:33:30",21.8,"2022-06-30 09:11:30",22.74,22.82,"2022-06-30 09:15:30",22.62,"2022-06-30 09:33:00",23.36,23.39,"2022-06-30 09:07:00",23.31,"2022-06-30 09:48:30",23.67,23.76,"2022-06-30 09:04:00",23.51,"2022-06-30 09:47:30",23.83,23.92,"2022-06-30 09:19:00",23.74,"2022-06-30 09:18:00",17.63,17.66,"2022-06-30 09:26:00",17.59,"2022-06-30 09:54:00",20.76,20.79,"2022-06-30 09:00:30",20.73,"2022-06-30 09:55:30",23.59,23.62,"2022-06-30 09:02:00",23.56,"2022-06-30 09:53:30",17.99,18.01,"2022-06-30 09:00:30",17.97,"2022-06-30 09:59:00",15.06,15.08,"2022-06-30 09:02:30",15.05,"2022-06-30 09:26:00",25.56,25.57,"2022-06-30 09:05:30",25.53,"2022-06-30 09:47:00",13.03182,0,1.509,127.8,56.03,127,5.7,"2022-06-30 09:59:30",0,"2022-06-30 09:03:00",2.906,152,42.13,118,7.8,"2022-06-30 09:56:00",0,"2022-06-30 09:07:00",2.502,2.435
"2022-06-30 11:00:00",18309,61.15,"2022-06-30 10:39:30",13.41,20.09,"2022-06-30 10:36:00",0.101,"2022-06-30 10:20:00",944,25.35,26.11,"2022-06-30 10:56:30",24.35,"2022-06-30 10:02:00",67.85,71.44,"2022-06-30 10:09:00",65.46,"2022-06-30 10:30:30",22.23,22.6,"2022-06-30 10:53:30",21.93,"2022-06-30 10:01:00",22.05,22.22,"2022-06-30 10:50:30",22,"2022-06-30 10:17:30",22.73,22.82,"2022-06-30 10:15:30",22.62,"2022-06-30 10:23:30",23.35,23.36,"2022-06-30 10:00:30",23.29,"2022-06-30 10:52:30",23.6,23.71,"2022-06-30 10:15:30",23.48,"2022-06-30 10:54:30",23.8,23.89,"2022-06-30 10:26:00",23.71,"2022-06-30 10:09:30",17.58,17.61,"2022-06-30 10:03:30",17.55,"2022-06-30 10:54:30",20.72,20.74,"2022-06-30 10:01:00",20.69,"2022-06-30 10:51:00",23.55,23.58,"2022-06-30 10:02:00",23.52,"2022-06-30 10:54:00",17.96,17.98,"2022-06-30 10:00:30",17.94,"2022-06-30 10:56:00",15.04,15.07,"2022-06-30 10:15:00",15.03,"2022-06-30 10:34:30",25.54,25.56,"2022-06-30 10:24:00",25.52,"2022-06-30 10:56:00",15.01307,0,1.574,130.8,58.43,199,5,"2022-06-30 10:41:00",0,"2022-06-30 10:26:00",2.975,136.9,38.72,185,7,"2022-06-30 10:41:00",0.3,"2022-06-30 10:31:30",2.91,2.924
"2022-06-30 12:00:00",18310,61.59,"2022-06-30 11:03:00",13.41,19.41,"2022-06-30 11:56:30",0.123,"2022-06-30 11:54:00",943,26.69,27.55,"2022-06-30 11:59:30",25.39,"2022-06-30 11:07:00",64.81,68.27,"2022-06-30 11:08:30",61.54,"2022-06-30 11:42:30",22.88,23.29,"2022-06-30 12:00:00",22.48,"2022-06-30 11:00:30",22.3,22.45,"2022-06-30 11:55:30",22.17,"2022-06-30 11:00:30",22.78,22.84,"2022-06-30 11:42:00",22.7,"2022-06-30 11:08:30",23.32,23.36,"2022-06-30 11:00:30",23.21,"2022-06-30 11:31:00",23.56,23.68,"2022-06-30 11:09:00",23.48,"2022-06-30 11:18:00",23.78,23.85,"2022-06-30 11:39:30",23.71,"2022-06-30 11:05:00",17.53,17.56,"2022-06-30 11:01:00",17.49,"2022-06-30 11:59:30",20.7,20.71,"2022-06-30 11:23:30",20.68,"2022-06-30 11:39:30",23.5,23.53,"2022-06-30 11:07:30",23.48,"2022-06-30 11:59:00",17.92,17.94,"2022-06-30 11:01:00",17.9,"2022-06-30 11:53:00",15.02,15.03,"2022-06-30 11:07:30",15,"2022-06-30 11:56:00",25.53,25.54,"2022-06-30 11:03:00",25.51,"2022-06-30 11:42:30",15.74778,0,1.423,135.4,67.45,117,3.6,"2022-06-30 11:04:30",0,"2022-06-30 11:14:00",2.737,141,57.76,74,6.7,"2022-06-30 11:03:30",0.3,"2022-06-30 11:31:00",3.138,3.181
"2022-06-30 13:00:00",18311,61.9,"2022-06-30 12:01:00",13.17,17.65,"2022-06-30 12:46:00",0.002,"2022-06-30 12:05:30",943,26.74,27.62,"2022-06-30 12:00:30",26.01,"2022-06-30 12:33:30",64.49,67.38,"2022-06-30 13:00:00",60.81,"2022-06-30 12:01:30",23.61,23.92,"2022-06-30 12:54:30",23.24,"2022-06-30 12:03:00",22.64,22.82,"2022-06-30 12:49:30",22.42,"2022-06-30 12:01:00",22.83,23,"2022-06-30 12:41:30",22.77,"2022-06-30 12:00:30",23.33,23.36,"2022-06-30 12:02:30",23.26,"2022-06-30 12:01:00",23.53,23.63,"2022-06-30 12:18:30",23.48,"2022-06-30 12:04:00",23.78,23.88,"2022-06-30 12:39:00",23.71,"2022-06-30 12:59:30",17.47,17.5,"2022-06-30 12:01:00",17.43,"2022-06-30 12:58:00",20.66,20.7,"2022-06-30 12:01:30",20.64,"2022-06-30 12:42:30",23.46,23.48,"2022-06-30 12:01:30",23.43,"2022-06-30 12:56:30",17.89,17.91,"2022-06-30 12:01:00",17.87,"2022-06-30 12:48:00",14.99,15.01,"2022-06-30 12:06:30",14.97,"2022-06-30 12:49:00",25.51,25.53,"2022-06-30 12:03:30",25.5,"2022-06-30 12:31:00",13.63639,0,1.695,76.92,51.44,133,4.6,"2022-06-30 12:58:30",0,"2022-06-30 12:09:00",4.01,79.14,26.68,95,12.9,"2022-06-30 12:44:00",0,"2022-06-30 12:17:00",2.694,3.195
"2022-06-30 14:00:00",18312,67.65,"2022-06-30 13:00:30",13.41,17.96,"2022-06-30 13:26:30",0.114,"2022-06-30 13:09:00",942,26.6,27.49,"2022-06-30 13:51:00",25.65,"2022-06-30 13:09:30",65.86,68.18,"2022-06-30 13:10:30",63.79,"2022-06-30 13:01:00",24.03,24.18,"2022-06-30 13:56:00",23.88,"2022-06-30 13:00:30",22.99,23.23,"2022-06-30 13:58:00",22.78,"2022-06-30 13:00:30",22.99,23.05,"2022-06-30 13:33:00",22.88,"2022-06-30 13:01:30",23.36,23.36,"2022-06-30 13:00:30",23.31,"2022-06-30 13:06:00",23.53,23.61,"2022-06-30 13:12:30",23.48,"2022-06-30 13:11:00",23.78,23.86,"2022-06-30 13:17:30",23.71,"2022-06-30 13:01:30",17.41,17.44,"2022-06-30 13:00:30",17.37,"2022-06-30 13:57:00",20.62,20.65,"2022-06-30 13:11:00",20.58,"2022-06-30 13:56:00",23.42,23.44,"2022-06-30 13:00:30",23.41,"2022-06-30 13:55:30",17.86,17.87,"2022-06-30 13:02:00",17.84,"2022-06-30 13:59:00",14.97,14.99,"2022-06-30 13:04:30",14.95,"2022-06-30 13:46:30",25.49,25.51,"2022-06-30 13:05:30",25.48,"2022-06-30 13:24:30",10.79427,0,1.61,86.5,43.17,71,4.5,"2022-06-30 13:06:30",0,"2022-06-30 13:27:00",3.638,86,29.97,89,7.7,"2022-06-30 13:51:00",0,"2022-06-30 13:30:30",2.13,2.957
"2022-06-30 15:00:00",18313,69.92,"2022-06-30 14:22:30",13.42,15.85,"2022-06-30 14:31:30",0.105,"2022-06-30 14:34:30",942,26.68,27.61,"2022-06-30 14:15:30",25.72,"2022-06-30 14:30:00",65.98,70.37,"2022-06-30 14:35:00",62.25,"2022-06-30 14:17:00",24.28,24.39,"2022-06-30 14:51:30",24.08,"2022-06-30 14:01:00",23.31,23.46,"2022-06-30 14:58:30",23.19,"2022-06-30 14:16:00",23.16,23.26,"2022-06-30 14:38:30",22.99,"2022-06-30 14:03:00",23.37,23.41,"2022-06-30 14:56:30",23.34,"2022-06-30 14:34:00",23.52,23.63,"2022-06-30 14:16:30",23.48,"2022-06-30 14:06:30",23.76,23.86,"2022-06-30 14:33:00",23.71,"2022-06-30 14:01:30",17.34,17.38,"2022-06-30 14:02:00",17.32,"2022-06-30 14:54:30",20.58,20.59,"2022-06-30 14:02:00",20.55,"2022-06-30 14:58:00",23.39,23.41,"2022-06-30 14:00:30",23.37,"2022-06-30 14:58:30",17.84,17.85,"2022-06-30 14:00:30",17.83,"2022-06-30 14:59:00",14.95,14.96,"2022-06-30 14:36:00",14.94,"2022-06-30 14:09:00",25.48,25.49,"2022-06-30 14:01:00",25.46,"2022-06-30 14:20:00",7.011541,0,1.127,88.4,75.19,177,3.4,"2022-06-30 14:20:30",0,"2022-06-30 14:09:00",2.118,93,69.01,161,5.8,"2022-06-30 14:08:30",0,"2022-06-30 14:25:00",1.396,2.489
"2022-06-30 16:00:00",18314,73.97,"2022-06-30 15:26:30",13.26,13.41,"2022-06-30 15:49:00",0.002,"2022-06-30 15:46:00",942,26.64,28.8,"2022-06-30 15:16:30",24.54,"2022-06-30 16:00:00",67.55,77.35,"2022-06-30 15:58:30",58.94,"2022-06-30 15:17:30",24.37,24.46,"2022-06-30 15:31:00",24.29,"2022-06-30 15:01:30",23.55,23.63,"2022-06-30 15:26:00",23.35,"2022-06-30 15:00:30",23.34,23.45,"2022-06-30 15:52:30",23.2,"2022-06-30 15:00:30",23.48,23.57,"2022-06-30 15:41:30",23.36,"2022-06-30 15:00:30",23.54,23.62,"2022-06-30 15:57:00",23.48,"2022-06-30 15:05:00",23.76,23.86,"2022-06-30 15:37:30",23.71,"2022-06-30 15:10:00",17.3,17.33,"2022-06-30 15:01:00",17.27,"2022-06-30 15:57:30",20.55,20.58,"2022-06-30 15:01:30",20.54,"2022-06-30 15:10:30",23.36,23.38,"2022-06-30 15:00:30",23.35,"2022-06-30 15:35:00",17.82,17.84,"2022-06-30 15:00:30",17.81,"2022-06-30 15:37:30",14.95,14.96,"2022-06-30 15:01:00",14.93,"2022-06-30 15:49:30",25.47,25.48,"2022-06-30 15:01:30",25.46,"2022-06-30 15:48:30",3.69545,0,0.89,113.7,61.98,114,2.6,"2022-06-30 15:45:30",0,"2022-06-30 15:00:30",2.038,120.4,65.36,137,6,"2022-06-30 15:45:30",0,"2022-06-30 15:07:00",0.724,1.832
"2022-06-30 17:00:00",18315,79.32,"2022-06-30 16:00:30",13.01,12.7,"2022-06-30 17:00:00",0,"2022-06-30 16:59:30",942,24.13,24.54,"2022-06-30 16:00:30",23.76,"2022-06-30 16:59:00",78.09,80.1,"2022-06-30 17:00:00",76.13,"2022-06-30 16:02:00",24.29,24.44,"2022-06-30 16:01:00",24.16,"2022-06-30 16:58:00",23.7,23.83,"2022-06-30 16:38:30",23.55,"2022-06-30 16:02:00",23.46,23.61,"2022-06-30 16:48:00",23.41,"2022-06-30 16:00:30",23.56,23.59,"2022-06-30 17:00:00",23.52,"2022-06-30 16:00:30",23.59,23.75,"2022-06-30 16:57:30",23.5,"2022-06-30 16:11:00",23.77,23.84,"2022-06-30 16:11:00",23.71,"2022-06-30 16:06:00",17.26,17.29,"2022-06-30 16:03:30",17.23,"2022-06-30 16:56:00",20.54,20.57,"2022-06-30 16:05:30",20.52,"2022-06-30 16:30:30",23.36,23.37,"2022-06-30 16:37:00",23.34,"2022-06-30 16:50:30",17.81,17.82,"2022-06-30 16:04:00",17.81,"2022-06-30 16:02:30",14.94,14.96,"2022-06-30 16:00:30",14.93,"2022-06-30 16:24:30",25.47,25.48,"2022-06-30 16:01:00",25.45,"2022-06-30 16:44:30",0.7930134,0,0.961,102.9,46.06,116,3.4,"2022-06-30 16:17:00",0,"2022-06-30 16:03:30",2.193,104.7,35.51,111,5.4,"2022-06-30 16:27:30",0,"2022-06-30 16:53:30",0.137,1.057
"2022-06-30 18:00:00",18316,85.9,"2022-06-30 17:24:30",12.83,0.217,"2022-06-30 18:00:00",0,"2022-06-30 17:00:30",942,23.14,23.84,"2022-06-30 17:00:30",22.65,"2022-06-30 17:59:30",81.9,84.4,"2022-06-30 17:57:00",79.42,"2022-06-30 17:01:00",24.05,24.29,"2022-06-30 17:06:00",23.88,"2022-06-30 17:48:30",23.76,23.81,"2022-06-30 17:05:00",23.69,"2022-06-30 17:49:00",23.61,23.66,"2022-06-30 17:18:00",23.53,"2022-06-30 17:00:30",23.59,23.77,"2022-06-30 17:58:30",23.55,"2022-06-30 17:16:00",23.68,23.8,"2022-06-30 17:58:30",23.51,"2022-06-30 17:06:00",23.76,23.86,"2022-06-30 17:13:00",23.71,"2022-06-30 17:01:30",17.23,17.25,"2022-06-30 17:04:30",17.21,"2022-06-30 17:40:00",20.53,20.55,"2022-06-30 17:59:30",20.51,"2022-06-30 17:25:30",23.35,23.36,"2022-06-30 17:01:00",23.35,"2022-06-30 17:00:30",17.82,17.82,"2022-06-30 17:39:30",17.8,"2022-06-30 17:57:00",14.94,14.95,"2022-06-30 17:00:30",14.92,"2022-06-30 17:38:30",25.47,25.47,"2022-06-30 17:04:00",25.46,"2022-06-30 17:06:30",0.0519094,0,0.839,103.6,50.58,97,3.3,"2022-06-30 17:09:30",0,"2022-06-30 17:18:00",1.843,104.3,42.8,125,5.4,"2022-06-30 17:09:30",0,"2022-06-30 17:28:00",0.022,0.286
"2022-06-30 19:00:00",18317,87.6,"2022-06-30 18:00:30",12.8,0.046,"2022-06-30 18:42:30",0,"2022-06-30 18:00:30",943,22.36,22.61,"2022-06-30 18:10:00",22.19,"2022-06-30 18:47:00",83.9,85.5,"2022-06-30 18:54:30",81.9,"2022-06-30 18:17:30",23.78,23.94,"2022-06-30 18:14:30",23.59,"2022-06-30 18:59:00",23.77,23.83,"2022-06-30 18:03:00",23.67,"2022-06-30 18:48:30",23.67,23.82,"2022-06-30 18:57:30",23.61,"2022-06-30 18:00:30",23.74,23.77,"2022-06-30 18:16:30",23.62,"2022-06-30 18:02:30",23.72,23.8,"2022-06-30 18:10:00",23.66,"2022-06-30 18:12:30",23.77,23.88,"2022-06-30 18:03:00",23.71,"2022-06-30 18:07:30",17.2,17.22,"2022-06-30 18:01:00",17.16,"2022-06-30 18:57:30",20.53,20.55,"2022-06-30 18:00:30",20.51,"2022-06-30 18:51:00",23.35,23.36,"2022-06-30 18:04:30",23.34,"2022-06-30 18:46:00",17.81,17.82,"2022-06-30 18:01:30",17.8,"2022-06-30 18:13:00",14.94,14.95,"2022-06-30 18:05:30",14.92,"2022-06-30 18:13:30",25.47,25.47,"2022-06-30 18:02:30",25.45,"2022-06-30 18:59:30",0.001102925,0,0.716,118.5,77.89,339,3,"2022-06-30 18:06:30",0,"2022-06-30 18:01:30",1.441,131,63.37,342,4.7,"2022-06-30 18:07:00",0,"2022-06-30 18:08:30",-0.018,0.001
"2022-06-30 20:00:00",18318,90.1,"2022-06-30 19:00:30",12.78,0.043,"2022-06-30 20:00:00",0,"2022-06-30 19:00:30",943,22.08,22.34,"2022-06-30 19:24:00",21.8,"2022-06-30 19:51:30",86.3,87.7,"2022-06-30 19:54:30",84.4,"2022-06-30 19:04:00",23.52,23.7,"2022-06-30 19:01:00",23.47,"2022-06-30 19:19:30",23.69,23.83,"2022-06-30 19:10:30",23.55,"2022-06-30 19:52:00",23.8,23.86,"2022-06-30 19:24:00",23.64,"2022-06-30 19:10:30",23.77,23.8,"2022-06-30 19:44:30",23.75,"2022-06-30 19:13:30",23.72,23.8,"2022-06-30 19:47:00",23.69,"2022-06-30 19:04:00",23.78,23.88,"2022-06-30 19:23:00",23.71,"2022-06-30 19:01:30",17.17,17.19,"2022-06-30 19:09:30",17.14,"2022-06-30 19:59:00",20.51,20.52,"2022-06-30 19:02:30",20.49,"2022-06-30 19:12:30",23.34,23.35,"2022-06-30 19:11:30",23.33,"2022-06-30 19:15:00",17.81,17.82,"2022-06-30 19:44:30",17.8,"2022-06-30 19:02:30",14.94,14.95,"2022-06-30 19:30:00",14.93,"2022-06-30 19:04:00",25.46,25.47,"2022-06-30 19:02:00",25.45,"2022-06-30 19:41:00",0.0009197279,0,0.794,84.3,80.5,51,2.6,"2022-06-30 19:02:30",0,"2022-06-30 19:05:00",1.662,86.1,66.89,49,5.3,"2022-06-30 19:02:30",0,"2022-06-30 19:05:30",-0.018,0
"2022-06-30 21:00:00",18319,89.7,"2022-06-30 20:59:30",12.78,0.042,"2022-06-30 20:49:30",0,"2022-06-30 20:00:30",943,21.72,21.94,"2022-06-30 20:23:30",21.53,"2022-06-30 20:51:00",86.9,87.9,"2022-06-30 20:49:30",85.6,"2022-06-30 20:31:30",23.35,23.53,"2022-06-30 20:10:30",23.21,"2022-06-30 20:57:30",23.59,23.66,"2022-06-30 20:01:30",23.51,"2022-06-30 20:09:30",23.82,23.86,"2022-06-30 20:04:30",23.77,"2022-06-30 20:10:30",23.8,23.92,"2022-06-30 20:43:30",23.73,"2022-06-30 20:42:00",23.71,23.79,"2022-06-30 20:40:30",23.69,"2022-06-30 20:00:30",23.8,23.93,"2022-06-30 20:50:00",23.71,"2022-06-30 20:17:00",17.13,17.15,"2022-06-30 20:07:30",17.11,"2022-06-30 20:51:30",20.49,20.51,"2022-06-30 20:00:30",20.48,"2022-06-30 20:53:30",23.33,23.34,"2022-06-30 20:01:30",23.32,"2022-06-30 20:35:00",17.81,17.82,"2022-06-30 20:24:00",17.79,"2022-06-30 20:50:00",14.95,14.95,"2022-06-30 20:03:30",14.94,"2022-06-30 20:02:00",25.46,25.48,"2022-06-30 20:02:30",25.45,"2022-06-30 20:37:30",0.001038309,0,0.975,111.1,64.83,226,4.2,"2022-06-30 20:25:30",0,"2022-06-30 20:21:00",1.968,122.7,53.89,305,4.5,"2022-06-30 20:25:30",0,"2022-06-30 20:03:30",-0.016,0
"2022-06-30 22:00:00",18320,89.7,"2022-06-30 21:00:30",12.77,0.042,"2022-06-30 21:06:30",0,"2022-06-30 21:00:30",944,21.54,21.71,"2022-06-30 21:39:30",21.47,"2022-06-30 21:54:00",88.2,89.1,"2022-06-30 21:19:30",86.9,"2022-06-30 21:00:30",23.14,23.33,"2022-06-30 21:04:00",23.07,"2022-06-30 21:20:30",23.58,23.63,"2022-06-30 21:08:00",23.44,"2022-06-30 21:57:30",23.82,23.86,"2022-06-30 21:41:30",23.77,"2022-06-30 21:45:30",23.89,23.97,"2022-06-30 21:22:30",23.77,"2022-06-30 21:18:30",23.77,23.9,"2022-06-30 21:48:00",23.69,"2022-06-30 21:19:00",23.86,24.01,"2022-06-30 21:58:30",23.74,"2022-06-30 21:20:00",17.11,17.13,"2022-06-30 21:07:00",17.09,"2022-06-30 21:50:00",20.46,20.49,"2022-06-30 21:01:00",20.45,"2022-06-30 21:28:30",23.32,23.33,"2022-06-30 21:01:30",23.31,"2022-06-30 21:46:30",17.8,17.81,"2022-06-30 21:00:30",17.78,"2022-06-30 21:37:00",14.94,14.96,"2022-06-30 21:02:00",14.93,"2022-06-30 21:44:00",25.46,25.47,"2022-06-30 21:18:30",25.43,"2022-06-30 21:27:00",0.0009709146,0,1.023,111.9,63.54,128,3.6,"2022-06-30 21:03:30",0,"2022-06-30 21:07:00",2.345,107.8,41.02,126,6.4,"2022-06-30 21:28:30",0,"2022-06-30 21:09:00",-0.016,0
"2022-06-30 23:00:00",18321,90.5,"2022-06-30 22:00:30",12.77,0.042,"2022-06-30 22:13:30",0,"2022-06-30 22:00:30",943,21.55,21.7,"2022-06-30 22:10:00",21.41,"2022-06-30 22:43:30",88.2,89.6,"2022-06-30 22:49:30",86.5,"2022-06-30 22:04:00",23.06,23.17,"2022-06-30 22:07:30",22.92,"2022-06-30 23:00:00",23.44,23.6,"2022-06-30 22:03:00",23.33,"2022-06-30 22:32:00",23.81,23.86,"2022-06-30 22:29:30",23.69,"2022-06-30 22:27:00",23.95,24,"2022-06-30 22:57:00",23.85,"2022-06-30 22:01:00",23.86,23.94,"2022-06-30 22:40:30",23.74,"2022-06-30 22:04:30",23.91,24.02,"2022-06-30 22:37:00",23.81,"2022-06-30 22:07:00",17.08,17.1,"2022-06-30 22:01:00",17.05,"2022-06-30 22:59:30",20.45,20.48,"2022-06-30 22:03:30",20.44,"2022-06-30 22:41:30",23.31,23.33,"2022-06-30 22:01:00",23.3,"2022-06-30 22:45:30",17.79,17.8,"2022-06-30 22:01:00",17.78,"2022-06-30 22:00:30",14.93,14.96,"2022-06-30 22:14:30",14.92,"2022-06-30 22:47:30",25.45,25.47,"2022-06-30 22:00:30",25.42,"2022-06-30 22:43:30",0.0008929064,0,1.001,116.3,49.56,137,2.6,"2022-06-30 22:33:00",0,"2022-06-30 22:17:00",2.192,124.7,40.01,185,4.7,"2022-06-30 22:04:30",0,"2022-06-30 22:47:00",-0.016,0
"2022-07-01 00:00:00",18322,90.7,"2022-06-30 23:28:00",12.75,0.042,"2022-06-30 23:11:30",0,"2022-06-30 23:00:30",943,21.35,21.56,"2022-06-30 23:39:00",21.21,"2022-06-30 23:23:00",89,90.1,"2022-06-30 23:20:30",87.8,"2022-06-30 23:49:00",22.91,23.02,"2022-06-30 23:05:30",22.84,"2022-06-30 23:54:30",23.39,23.43,"2022-06-30 23:01:00",23.28,"2022-06-30 23:48:00",23.76,23.84,"2022-06-30 23:00:30",23.64,"2022-06-30 23:45:30",23.96,23.97,"2022-06-30 23:02:30",23.9,"2022-06-30 23:09:00",23.89,23.99,"2022-06-30 23:21:30",23.77,"2022-06-30 23:04:00",23.94,24.02,"2022-06-30 23:34:30",23.88,"2022-07-01 00:00:00",17.06,17.09,"2022-06-30 23:04:30",17.03,"2022-06-30 23:54:30",20.43,20.45,"2022-06-30 23:01:00",20.41,"2022-06-30 23:34:30",23.31,23.32,"2022-06-30 23:07:30",23.29,"2022-06-30 23:48:30",17.78,17.79,"2022-06-30 23:10:00",17.78,"2022-06-30 23:46:30",14.93,14.94,"2022-06-30 23:12:00",14.92,"2022-06-30 23:46:30",25.44,25.46,"2022-06-30 23:01:30",25.43,"2022-06-30 23:33:30",0.000890126,0,0.601,157.8,62.51,74,1.5,"2022-06-30 23:23:00",0,"2022-06-30 23:02:00",1.289,157.5,40.03,85,3.9,"2022-06-30 23:00:30",0,"2022-06-30 23:01:30",-0.021,0
"2022-07-01 01:00:00",18323,90.8,"2022-07-01 00:38:00",12.74,0.042,"2022-07-01 00:53:00",0,"2022-07-01 00:00:30",943,21.34,21.57,"2022-07-01 00:23:30",21.02,"2022-07-01 01:00:00",89,90.5,"2022-07-01 00:55:30",87.9,"2022-07-01 00:17:00",22.83,22.94,"2022-07-01 00:01:00",22.68,"2022-07-01 00:49:00",23.26,23.38,"2022-07-01 00:00:30",23.19,"2022-07-01 00:19:30",23.7,23.8,"2022-07-01 00:05:30",23.61,"2022-07-01 00:16:00",23.96,24,"2022-07-01 00:47:30",23.87,"2022-07-01 00:22:30",23.91,23.97,"2022-07-01 00:02:00",23.87,"2022-07-01 00:33:00",23.95,24.02,"2022-07-01 00:05:30",23.87,"2022-07-01 00:13:30",17.03,17.05,"2022-07-01 00:11:30",17.02,"2022-07-01 00:56:00",20.42,20.44,"2022-07-01 00:07:30",20.41,"2022-07-01 00:06:00",23.3,23.32,"2022-07-01 00:10:00",23.28,"2022-07-01 00:50:00",17.77,17.78,"2022-07-01 00:01:30",17.77,"2022-07-01 00:31:00",14.92,14.93,"2022-07-01 00:00:30",14.92,"2022-07-01 00:09:30",25.44,25.45,"2022-07-01 00:55:30",25.43,"2022-07-01 00:11:30",0.0007969704,0,0.564,111.5,78.17,92,2.4,"2022-07-01 00:58:30",0,"2022-07-01 00:00:30",1.345,145.9,83.1,114,6.2,"2022-07-01 00:06:30",0,"2022-07-01 00:18:00",-0.021,0
"2022-07-01 02:00:00",18324,90.7,"2022-07-01 01:16:30",12.73,0.042,"2022-07-01 01:54:30",0,"2022-07-01 01:00:30",942,21.1,21.37,"2022-07-01 01:55:00",20.88,"2022-07-01 01:16:30",90.9,91.9,"2022-07-01 01:19:30",90,"2022-07-01 02:00:00",22.72,22.81,"2022-07-01 01:01:00",22.66,"2022-07-01 01:12:00",23.22,23.23,"2022-07-01 01:00:30",23.15,"2022-07-01 01:37:00",23.64,23.72,"2022-07-01 01:01:30",23.61,"2022-07-01 01:00:30",23.97,23.97,"2022-07-01 01:00:30",23.9,"2022-07-01 01:12:00",23.91,23.97,"2022-07-01 01:09:00",23.88,"2022-07-01 01:51:30",23.95,24.02,"2022-07-01 01:25:30",23.89,"2022-07-01 01:00:30",17.02,17.04,"2022-07-01 01:03:00",16.99,"2022-07-01 01:53:00",20.4,20.42,"2022-07-01 01:09:00",20.39,"2022-07-01 01:40:00",23.3,23.31,"2022-07-01 01:02:30",23.29,"2022-07-01 01:24:30",17.77,17.78,"2022-07-01 01:28:00",17.76,"2022-07-01 01:22:30",14.92,14.93,"2022-07-01 01:05:00",14.91,"2022-07-01 01:36:00",25.44,25.45,"2022-07-01 01:01:00",25.42,"2022-07-01 01:15:30",0.0007772833,0,0.765,97.2,66.79,279,2.3,"2022-07-01 01:34:00",0,"2022-07-01 01:20:30",1.472,102.9,62.5,225,3.7,"2022-07-01 01:35:00",0,"2022-07-01 01:43:30",-0.02,0
"2022-07-01 03:00:00",18325,91,"2022-07-01 03:00:00",12.71,0.041,"2022-07-01 02:50:30",0,"2022-07-01 02:00:30",942,21.25,21.46,"2022-07-01 02:37:30",20.95,"2022-07-01 03:00:00",89.6,90.5,"2022-07-01 02:37:30",88.5,"2022-07-01 02:17:30",22.68,22.8,"2022-07-01 02:29:30",22.52,"2022-07-01 02:58:00",23.19,23.23,"2022-07-01 02:01:00",23.05,"2022-07-01 02:50:00",23.62,23.66,"2022-07-01 02:03:30",23.61,"2022-07-01 02:01:00",23.96,24,"2022-07-01 02:08:30",23.9,"2022-07-01 02:34:30",23.92,23.99,"2022-07-01 02:22:00",23.88,"2022-07-01 02:41:30",23.95,24.02,"2022-07-01 02:17:30",23.92,"2022-07-01 02:20:00",16.99,17,"2022-07-01 02:02:30",16.97,"2022-07-01 02:26:30",20.38,20.4,"2022-07-01 02:01:00",20.37,"2022-07-01 02:26:30",23.28,23.29,"2022-07-01 02:00:30",23.27,"2022-07-01 02:53:30",17.76,17.77,"2022-07-01 02:03:00",17.75,"2022-07-01 02:44:00",14.92,14.92,"2022-07-01 02:02:30",14.9,"2022-07-01 02:22:00",25.44,25.45,"2022-07-01 02:01:30",25.42,"2022-07-01 02:20:30",0.0007376298,0,0.554,242.5,76.63,13,1.7,"2022-07-01 02:06:00",0,"2022-07-01 02:02:00",0.976,218.3,62.28,97,3.3,"2022-07-01 02:01:00",0,"2022-07-01 02:07:30",-0.021,0
"2022-07-01 04:00:00",18326,88.4,"2022-07-01 03:33:30",12.68,0.041,"2022-07-01 03:06:30",0,"2022-07-01 03:00:30",942,20.49,20.95,"2022-07-01 03:00:30",20.17,"2022-07-01 03:30:00",92.5,94.7,"2022-07-01 03:49:30",89.4,"2022-07-01 03:00:30",22.54,22.73,"2022-07-01 03:04:00",22.43,"2022-07-01 04:00:00",23.07,23.2,"2022-07-01 03:07:30",22.99,"2022-07-01 03:57:00",23.62,23.68,"2022-07-01 03:47:30",23.61,"2022-07-01 03:00:30",23.94,23.97,"2022-07-01 03:01:00",23.8,"2022-07-01 03:57:30",23.91,24.01,"2022-07-01 03:19:30",23.9,"2022-07-01 03:01:00",23.96,24.05,"2022-07-01 03:04:30",23.92,"2022-07-01 03:00:30",16.98,17,"2022-07-01 03:11:00",16.95,"2022-07-01 03:50:30",20.39,20.4,"2022-07-01 03:17:30",20.37,"2022-07-01 03:00:30",23.27,23.28,"2022-07-01 03:11:00",23.26,"2022-07-01 03:54:30",17.75,17.76,"2022-07-01 03:09:00",17.74,"2022-07-01 03:45:00",14.91,14.92,"2022-07-01 03:00:30",14.91,"2022-07-01 03:07:00",25.43,25.44,"2022-07-01 03:00:30",25.42,"2022-07-01 03:30:30",0.0008920613,0,0.442,313.4,62.94,211,1.4,"2022-07-01 03:39:00",0,"2022-07-01 03:03:00",0.737,286.3,64.54,204,2.7,"2022-07-01 04:00:00",0,"2022-07-01 03:03:30",-0.023,0
"2022-07-01 05:00:00",18327,90.1,"2022-07-01 04:13:00",12.66,0.041,"2022-07-01 04:16:00",0,"2022-07-01 04:00:30",942,20.58,20.77,"2022-07-01 04:23:30",20.36,"2022-07-01 04:05:30",94,94.6,"2022-07-01 04:50:00",93.2,"2022-07-01 04:17:00",22.38,22.56,"2022-07-01 04:10:30",22.25,"2022-07-01 04:45:30",23.02,23.05,"2022-07-01 04:08:30",22.98,"2022-07-01 04:59:00",23.6,23.63,"2022-07-01 04:04:00",23.56,"2022-07-01 04:33:00",23.91,23.97,"2022-07-01 04:06:00",23.82,"2022-07-01 04:28:30",23.91,23.97,"2022-07-01 04:11:00",23.88,"2022-07-01 04:22:30",23.96,24,"2022-07-01 04:00:30",23.92,"2022-07-01 04:02:30",16.96,16.98,"2022-07-01 04:13:30",16.94,"2022-07-01 04:20:30",20.37,20.39,"2022-07-01 04:00:30",20.35,"2022-07-01 04:50:00",23.26,23.27,"2022-07-01 04:03:30",23.24,"2022-07-01 04:58:30",17.75,17.76,"2022-07-01 04:08:30",17.74,"2022-07-01 04:27:00",14.91,14.92,"2022-07-01 04:00:30",14.9,"2022-07-01 04:12:30",25.43,25.44,"2022-07-01 04:02:30",25.42,"2022-07-01 04:07:30",0.0007417851,0,0.387,328.1,68.09,320,1.4,"2022-07-01 04:09:00",0,"2022-07-01 04:01:30",0.657,261.3,75.73,354,2.8,"2022-07-01 04:08:30",0,"2022-07-01 04:04:00",-0.024,0
"2022-07-01 06:00:00",18328,90.3,"2022-07-01 05:17:00",12.64,0.053,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",942,20.49,20.76,"2022-07-01 05:58:30",20.3,"2022-07-01 05:34:00",94.6,95.6,"2022-07-01 05:49:30",93.4,"2022-07-01 05:03:00",22.32,22.4,"2022-07-01 05:03:30",22.25,"2022-07-01 05:19:00",22.93,23.03,"2022-07-01 05:01:30",22.8,"2022-07-01 05:56:00",23.53,23.61,"2022-07-01 05:01:30",23.41,"2022-07-01 06:00:00",23.87,23.97,"2022-07-01 05:01:00",23.77,"2022-07-01 05:48:00",23.92,23.99,"2022-07-01 05:07:00",23.9,"2022-07-01 05:54:30",23.97,24.05,"2022-07-01 05:41:00",23.92,"2022-07-01 05:11:00",16.94,16.96,"2022-07-01 05:02:30",16.91,"2022-07-01 05:52:30",20.35,20.37,"2022-07-01 05:00:30",20.33,"2022-07-01 05:38:00",23.25,23.27,"2022-07-01 05:06:30",23.24,"2022-07-01 05:53:30",17.75,17.76,"2022-07-01 05:05:30",17.73,"2022-07-01 05:29:00",14.9,14.91,"2022-07-01 05:00:30",14.89,"2022-07-01 05:42:00",25.43,25.44,"2022-07-01 05:01:00",25.41,"2022-07-01 05:55:00",0.04219111,0,0.401,256.8,62.59,222,2.1,"2022-07-01 05:48:30",0,"2022-07-01 05:02:30",1.091,261.5,47.88,204,3.5,"2022-07-01 05:52:30",0,"2022-07-01 05:05:30",-0.02,0
"2022-07-01 07:00:00",18329,91.3,"2022-07-01 06:02:30",12.63,12.77,"2022-07-01 06:09:30",0.002,"2022-07-01 06:52:30",943,21.1,21.42,"2022-07-01 06:57:00",20.74,"2022-07-01 06:02:30",93.4,94.5,"2022-07-01 06:04:30",92,"2022-07-01 06:19:00",22.33,22.42,"2022-07-01 06:23:00",22.25,"2022-07-01 06:02:00",22.83,22.9,"2022-07-01 06:06:30",22.78,"2022-07-01 06:51:00",23.43,23.54,"2022-07-01 06:13:30",23.41,"2022-07-01 06:02:00",23.83,23.95,"2022-07-01 07:00:00",23.77,"2022-07-01 06:30:00",23.92,23.99,"2022-07-01 06:22:00",23.89,"2022-07-01 06:14:30",23.96,24.09,"2022-07-01 06:09:30",23.92,"2022-07-01 06:00:30",16.91,16.94,"2022-07-01 06:01:00",16.89,"2022-07-01 06:50:30",20.35,20.36,"2022-07-01 06:01:30",20.34,"2022-07-01 06:00:30",23.25,23.26,"2022-07-01 06:03:30",23.24,"2022-07-01 06:03:00",17.74,17.75,"2022-07-01 06:00:30",17.73,"2022-07-01 06:06:30",14.9,14.91,"2022-07-01 06:00:30",14.89,"2022-07-01 06:20:00",25.43,25.43,"2022-07-01 06:00:30",25.42,"2022-07-01 06:09:30",0.7105181,0.4,0.6,86.8,84,141,2.3,"2022-07-01 06:09:00",0,"2022-07-01 06:02:30",1.515,140.4,87.1,112,4.4,"2022-07-01 06:10:30",0,"2022-07-01 06:28:30",0.09,0.213
"2022-07-01 08:00:00",18330,91.8,"2022-07-01 07:18:00",12.77,12.91,"2022-07-01 07:01:00",0.002,"2022-07-01 07:31:30",943,21.27,21.93,"2022-07-01 08:00:00",20.88,"2022-07-01 07:14:00",94.4,96,"2022-07-01 07:50:00",92.4,"2022-07-01 07:00:30",22.33,22.4,"2022-07-01 07:09:30",22.25,"2022-07-01 07:11:00",22.82,22.82,"2022-07-01 07:00:30",22.8,"2022-07-01 07:33:00",23.41,23.47,"2022-07-01 07:29:30",23.41,"2022-07-01 07:00:30",23.8,23.9,"2022-07-01 07:07:30",23.73,"2022-07-01 07:22:30",23.92,24.01,"2022-07-01 07:30:30",23.9,"2022-07-01 07:01:30",23.95,24.06,"2022-07-01 07:11:00",23.92,"2022-07-01 07:00:30",16.93,16.97,"2022-07-01 07:54:00",16.89,"2022-07-01 07:08:00",20.35,20.35,"2022-07-01 07:30:00",20.34,"2022-07-01 07:01:30",23.24,23.25,"2022-07-01 07:00:30",23.23,"2022-07-01 07:55:30",17.73,17.74,"2022-07-01 07:02:00",17.72,"2022-07-01 07:43:30",14.89,14.9,"2022-07-01 07:02:00",14.88,"2022-07-01 07:25:30",25.44,25.45,"2022-07-01 07:25:30",25.42,"2022-07-01 07:09:00",2.936342,5,0.831,243.7,79.05,33,2.3,"2022-07-01 07:12:30",0,"2022-07-01 07:00:30",1.889,206,56.24,120,5.5,"2022-07-01 07:16:00",0,"2022-07-01 07:23:00",0.51,0.964
"2022-07-01 09:00:00",18331,92,"2022-07-01 08:58:30",13.5,17.06,"2022-07-01 08:00:30",0.239,"2022-07-01 09:00:00",944,23.02,23.68,"2022-07-01 08:53:30",21.97,"2022-07-01 08:01:30",87.9,93.1,"2022-07-01 08:00:30",84.4,"2022-07-01 08:49:00",22.41,22.58,"2022-07-01 08:48:30",22.25,"2022-07-01 08:05:30",22.82,22.82,"2022-07-01 08:01:00",22.77,"2022-07-01 08:12:00",23.41,23.47,"2022-07-01 08:28:30",23.38,"2022-07-01 08:40:30",23.77,23.82,"2022-07-01 08:03:00",23.75,"2022-07-01 08:07:00",23.91,23.99,"2022-07-01 08:21:30",23.85,"2022-07-01 08:48:30",23.95,24.02,"2022-07-01 08:10:00",23.92,"2022-07-01 08:00:30",17.04,17.14,"2022-07-01 08:58:30",16.95,"2022-07-01 08:01:30",20.34,20.35,"2022-07-01 08:08:30",20.33,"2022-07-01 08:45:00",23.22,23.24,"2022-07-01 08:01:00",23.21,"2022-07-01 08:45:00",17.72,17.73,"2022-07-01 08:00:30",17.71,"2022-07-01 09:00:00",14.89,14.89,"2022-07-01 08:00:30",14.88,"2022-07-01 08:21:30",25.44,25.45,"2022-07-01 08:01:30",25.43,"2022-07-01 08:00:30",6.985846,0.2,1.332,96.5,55.19,103,7.2,"2022-07-01 08:15:00",0,"2022-07-01 08:03:30",2.642,89.6,43.95,141,7.3,"2022-07-01 08:15:00",0,"2022-07-01 08:01:00",1.29,1.743
"2022-07-01 10:00:00",18332,91.2,"2022-07-01 09:20:00",13.48,18.58,"2022-07-01 09:20:00",0.164,"2022-07-01 09:57:30",943,23.88,24.81,"2022-07-01 09:13:30",23.4,"2022-07-01 09:36:30",83.3,86.2,"2022-07-01 09:06:00",79.62,"2022-07-01 09:16:30",22.75,22.96,"2022-07-01 09:46:30",22.48,"2022-07-01 09:01:00",22.82,22.85,"2022-07-01 09:50:30",22.78,"2022-07-01 09:04:30",23.41,23.47,"2022-07-01 09:40:00",23.38,"2022-07-01 09:31:00",23.77,23.8,"2022-07-01 09:55:30",23.75,"2022-07-01 09:06:30",23.91,23.97,"2022-07-01 09:09:30",23.85,"2022-07-01 09:13:30",23.95,24.05,"2022-07-01 09:26:00",23.92,"2022-07-01 09:00:30",17.26,17.4,"2022-07-01 09:59:30",17.14,"2022-07-01 09:00:30",20.33,20.34,"2022-07-01 09:51:30",20.33,"2022-07-01 09:00:30",23.2,23.22,"2022-07-01 09:00:30",23.19,"2022-07-01 09:55:00",17.7,17.71,"2022-07-01 09:00:30",17.7,"2022-07-01 09:52:00",14.87,14.88,"2022-07-01 09:01:00",14.85,"2022-07-01 09:56:30",25.43,25.43,"2022-07-01 09:00:30",25.41,"2022-07-01 09:56:00",8.212358,0,1.589,98,49.35,52,5.9,"2022-07-01 09:56:00",0,"2022-07-01 09:01:30",3.01,97.7,41.37,73,6.3,"2022-07-01 09:22:00",0,"2022-07-01 09:27:30",1.534,2.413
"2022-07-01 11:00:00",18333,82.7,"2022-07-01 11:00:00",13.48,18.67,"2022-07-01 10:15:30",0.144,"2022-07-01 10:59:30",944,24.06,24.69,"2022-07-01 10:56:00",23.44,"2022-07-01 10:22:30",81.5,84.4,"2022-07-01 10:20:00",78.32,"2022-07-01 10:44:30",23.08,23.29,"2022-07-01 10:59:00",22.86,"2022-07-01 10:02:30",22.94,23.03,"2022-07-01 10:34:30",22.8,"2022-07-01 10:19:00",23.41,23.43,"2022-07-01 10:14:30",23.38,"2022-07-01 10:26:00",23.77,23.8,"2022-07-01 10:11:30",23.75,"2022-07-01 10:07:00",23.91,24.01,"2022-07-01 10:55:30",23.83,"2022-07-01 10:44:00",23.95,24,"2022-07-01 10:16:00",23.92,"2022-07-01 10:00:30",17.51,17.62,"2022-07-01 11:00:00",17.39,"2022-07-01 10:01:30",20.32,20.34,"2022-07-01 10:22:30",20.31,"2022-07-01 10:13:00",23.18,23.2,"2022-07-01 10:03:00",23.17,"2022-07-01 10:44:30",17.68,17.7,"2022-07-01 10:00:30",17.67,"2022-07-01 10:52:00",14.85,14.86,"2022-07-01 10:00:30",14.83,"2022-07-01 10:54:00",25.42,25.42,"2022-07-01 10:01:00",25.41,"2022-07-01 10:12:00",7.347295,0,1.565,103.5,52.2,200,4.5,"2022-07-01 10:09:30",0,"2022-07-01 10:10:00",3.536,90.1,34.56,77,9.5,"2022-07-01 10:09:30",0,"2022-07-01 10:41:30",1.376,2.904
"2022-07-01 12:00:00",18334,71.69,"2022-07-01 12:00:00",13.45,19.28,"2022-07-01 11:52:00",0.089,"2022-07-01 11:56:30",943,24.84,25.59,"2022-07-01 12:00:00",24.29,"2022-07-01 11:13:00",79.4,81.4,"2022-07-01 11:48:00",76.75,"2022-07-01 11:31:30",23.47,23.74,"2022-07-01 12:00:00",23.24,"2022-07-01 11:00:30",23.11,23.23,"2022-07-01 11:36:30",23.01,"2022-07-01 11:01:30",23.41,23.45,"2022-07-01 11:01:00",23.38,"2022-07-01 11:24:30",23.77,23.77,"2022-07-01 11:00:30",23.75,"2022-07-01 11:24:00",23.9,23.97,"2022-07-01 11:11:00",23.83,"2022-07-01 11:37:00",23.95,24.04,"2022-07-01 11:44:00",23.92,"2022-07-01 11:01:30",17.7,17.78,"2022-07-01 11:58:30",17.61,"2022-07-01 11:00:30",20.3,20.32,"2022-07-01 11:15:30",20.29,"2022-07-01 11:38:30",23.15,23.17,"2022-07-01 11:00:30",23.14,"2022-07-01 11:57:00",17.65,17.68,"2022-07-01 11:10:00",17.63,"2022-07-01 12:00:00",14.83,14.85,"2022-07-01 11:00:30",14.81,"2022-07-01 11:55:30",25.4,25.41,"2022-07-01 11:00:30",25.38,"2022-07-01 11:57:30",12.39862,0,1.906,90.8,52.11,128,5.2,"2022-07-01 11:49:30",0,"2022-07-01 11:13:30",4.055,89,29.66,99,9.2,"2022-07-01 11:12:00",0.8,"2022-07-01 11:41:00",2.344,3.163
"2022-07-01 13:00:00",18335,70.79,"2022-07-01 12:05:00",13.45,19.33,"2022-07-01 12:05:00",0.112,"2022-07-01 12:49:00",942,24.98,26.18,"2022-07-01 12:03:00",24.09,"2022-07-01 12:45:00",80.3,83.8,"2022-07-01 12:55:30",75.23,"2022-07-01 12:03:30",23.96,24.13,"2022-07-01 12:59:30",23.7,"2022-07-01 12:01:30",23.31,23.48,"2022-07-01 13:00:00",23.17,"2022-07-01 12:16:30",23.43,23.54,"2022-07-01 12:51:00",23.41,"2022-07-01 12:00:30",23.77,23.77,"2022-07-01 12:00:30",23.73,"2022-07-01 12:31:30",23.89,24.01,"2022-07-01 12:24:00",23.77,"2022-07-01 12:15:00",23.95,24.04,"2022-07-01 12:02:00",23.92,"2022-07-01 12:04:30",17.84,17.91,"2022-07-01 12:58:30",17.78,"2022-07-01 12:00:30",20.29,20.3,"2022-07-01 12:27:00",20.27,"2022-07-01 12:43:00",23.13,23.14,"2022-07-01 12:00:30",23.1,"2022-07-01 12:59:30",17.62,17.64,"2022-07-01 12:00:30",17.61,"2022-07-01 12:59:30",14.8,14.81,"2022-07-01 12:02:00",14.79,"2022-07-01 12:54:30",25.38,25.4,"2022-07-01 12:00:30",25.37,"2022-07-01 12:48:00",9.27631,0,1.715,104.2,53.35,258,7.1,"2022-07-01 12:30:00",0,"2022-07-01 12:14:30",3.604,96.7,40.21,16,8.8,"2022-07-01 12:05:30",0,"2022-07-01 13:00:00",1.764,3.174
"2022-07-01 14:00:00",18336,72.01,"2022-07-01 13:29:30",13.24,17.54,"2022-07-01 13:20:30",0.002,"2022-07-01 13:18:30",942,25.46,26.17,"2022-07-01 13:08:00",24.48,"2022-07-01 13:59:30",78.05,81.2,"2022-07-01 14:00:00",74.97,"2022-07-01 13:17:30",24.32,24.51,"2022-07-01 13:51:30",24.08,"2022-07-01 13:01:00",23.56,23.66,"2022-07-01 13:58:30",23.39,"2022-07-01 13:01:30",23.58,23.63,"2022-07-01 13:31:00",23.43,"2022-07-01 13:02:00",23.77,23.8,"2022-07-01 13:11:00",23.75,"2022-07-01 13:28:30",23.89,23.95,"2022-07-01 13:43:30",23.83,"2022-07-01 13:41:30",23.95,24.06,"2022-07-01 13:32:30",23.92,"2022-07-01 13:04:00",17.94,17.99,"2022-07-01 13:58:00",17.9,"2022-07-01 13:04:30",20.28,20.29,"2022-07-01 13:01:00",20.26,"2022-07-01 13:19:00",23.08,23.11,"2022-07-01 13:02:30",23.07,"2022-07-01 13:44:00",17.6,17.62,"2022-07-01 13:00:30",17.59,"2022-07-01 13:37:00",14.78,14.8,"2022-07-01 13:00:30",14.77,"2022-07-01 13:43:00",25.37,25.38,"2022-07-01 13:00:30",25.36,"2022-07-01 13:28:30",8.76617,0,1.447,103.1,60.5,120,4.8,"2022-07-01 13:40:30",0,"2022-07-01 13:03:00",2.686,110.6,55.5,87,6.3,"2022-07-01 13:21:00",0,"2022-07-01 13:07:30",1.697,2.94
"2022-07-01 15:00:00",18337,75.68,"2022-07-01 14:00:30",13.45,19.36,"2022-07-01 14:42:00",0.115,"2022-07-01 14:34:30",942,24.78,25.78,"2022-07-01 15:00:00",24.2,"2022-07-01 14:10:00",80.7,83.1,"2022-07-01 14:21:00",77.67,"2022-07-01 14:58:00",24.54,24.69,"2022-07-01 14:31:00",24.47,"2022-07-01 14:12:00",23.77,23.91,"2022-07-01 14:58:30",23.61,"2022-07-01 14:06:30",23.66,23.82,"2022-07-01 14:56:30",23.61,"2022-07-01 14:01:00",23.79,23.87,"2022-07-01 14:45:00",23.75,"2022-07-01 14:06:00",23.89,23.95,"2022-07-01 14:18:30",23.79,"2022-07-01 14:03:30",23.95,24.02,"2022-07-01 14:37:30",23.92,"2022-07-01 14:01:30",18.02,18.06,"2022-07-01 14:57:30",17.99,"2022-07-01 14:00:30",20.29,20.3,"2022-07-01 14:45:00",20.27,"2022-07-01 14:07:30",23.07,23.08,"2022-07-01 14:00:30",23.04,"2022-07-01 14:43:00",17.59,17.59,"2022-07-01 14:00:30",17.57,"2022-07-01 14:51:00",14.77,14.79,"2022-07-01 14:06:30",14.76,"2022-07-01 14:05:30",25.36,25.37,"2022-07-01 14:04:00",25.35,"2022-07-01 14:59:30",6.906256,0,1.097,140.9,81.5,260,5,"2022-07-01 14:22:00",0,"2022-07-01 14:06:30",2.172,170.9,60.23,31,5.8,"2022-07-01 14:22:00",0,"2022-07-01 14:02:30",1.33,2.478
"2022-07-01 16:00:00",18338,78.65,"2022-07-01 15:14:00",13.48,13.66,"2022-07-01 15:57:30",0.117,"2022-07-01 15:03:00",942,25.03,26.25,"2022-07-01 15:06:00",24.21,"2022-07-01 15:59:30",79.21,81.3,"2022-07-01 15:50:00",75.06,"2022-07-01 15:07:30",24.67,24.71,"2022-07-01 15:02:30",24.56,"2022-07-01 15:53:00",23.97,24.04,"2022-07-01 15:58:30",23.81,"2022-07-01 15:04:30",23.82,23.87,"2022-07-01 15:55:30",23.74,"2022-07-01 15:03:30",23.9,23.97,"2022-07-01 15:21:30",23.78,"2022-07-01 15:04:00",23.9,23.99,"2022-07-01 15:40:00",23.83,"2022-07-01 15:10:30",23.96,24.04,"2022-07-01 15:06:00",23.92,"2022-07-01 15:01:30",18.07,18.11,"2022-07-01 16:00:00",18.04,"2022-07-01 15:01:00",20.29,20.32,"2022-07-01 16:00:00",20.27,"2022-07-01 15:14:00",23.05,23.06,"2022-07-01 15:03:30",23.03,"2022-07-01 15:05:00",17.57,17.59,"2022-07-01 15:00:30",17.56,"2022-07-01 15:21:30",14.77,14.77,"2022-07-01 15:10:30",14.75,"2022-07-01 15:13:00",25.35,25.37,"2022-07-01 15:09:00",25.34,"2022-07-01 15:03:30",2.830741,0,0.788,153.2,60.65,178,3.2,"2022-07-01 15:16:30",0,"2022-07-01 15:09:30",1.778,156.9,47.68,71,5.5,"2022-07-01 15:16:30",0,"2022-07-01 15:46:00",0.531,1.827
"2022-07-01 17:00:00",18339,83.9,"2022-07-01 16:00:30",13.09,12.93,"2022-07-01 17:00:00",0,"2022-07-01 16:59:00",942,23.82,24.23,"2022-07-01 16:24:00",23.23,"2022-07-01 17:00:00",83.9,86.5,"2022-07-01 16:57:30",80.1,"2022-07-01 16:01:00",24.52,24.69,"2022-07-01 16:04:00",24.46,"2022-07-01 16:51:30",24.05,24.19,"2022-07-01 16:47:00",23.91,"2022-07-01 16:03:30",23.92,24.05,"2022-07-01 16:52:00",23.82,"2022-07-01 16:01:00",23.97,23.97,"2022-07-01 16:01:00",23.92,"2022-07-01 16:02:00",23.92,23.99,"2022-07-01 16:43:30",23.88,"2022-07-01 16:06:00",23.96,24.04,"2022-07-01 16:55:00",23.92,"2022-07-01 16:06:30",18.13,18.15,"2022-07-01 16:51:30",18.09,"2022-07-01 16:05:00",20.32,20.34,"2022-07-01 16:33:30",20.3,"2022-07-01 16:27:30",23.04,23.05,"2022-07-01 16:04:00",23.02,"2022-07-01 16:40:30",17.56,17.57,"2022-07-01 16:00:30",17.56,"2022-07-01 16:01:30",14.76,14.77,"2022-07-01 16:27:30",14.75,"2022-07-01 16:41:30",25.35,25.36,"2022-07-01 16:06:30",25.33,"2022-07-01 16:04:30",1.034003,0,1.272,115.6,47.31,159,4.4,"2022-07-01 16:39:30",0,"2022-07-01 16:21:00",2.464,137,32.65,45,5.5,"2022-07-01 16:45:00",0,"2022-07-01 16:52:00",0.168,1.056
"2022-07-01 18:00:00",18340,86.6,"2022-07-01 17:40:30",12.86,0.093,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",943,22.75,23.45,"2022-07-01 17:08:30",21.99,"2022-07-01 17:58:30",90.1,95.2,"2022-07-01 17:58:30",85.5,"2022-07-01 17:03:30",24.34,24.51,"2022-07-01 17:07:30",24.21,"2022-07-01 17:59:00",24.15,24.23,"2022-07-01 17:29:00",24.05,"2022-07-01 17:02:00",24.03,24.06,"2022-07-01 17:42:00",24.01,"2022-07-01 17:03:30",23.97,24.03,"2022-07-01 17:48:00",23.95,"2022-07-01 17:06:30",23.92,23.99,"2022-07-01 17:25:00",23.9,"2022-07-01 17:01:00",23.97,24.06,"2022-07-01 17:05:00",23.92,"2022-07-01 17:01:30",18.18,18.24,"2022-07-01 17:59:00",18.14,"2022-07-01 17:00:30",20.35,20.4,"2022-07-01 17:55:30",20.32,"2022-07-01 17:03:30",23.04,23.05,"2022-07-01 17:03:00",23.03,"2022-07-01 17:03:30",17.57,17.57,"2022-07-01 17:34:30",17.56,"2022-07-01 17:00:30",14.77,14.77,"2022-07-01 17:38:00",14.76,"2022-07-01 17:04:00",25.35,25.36,"2022-07-01 17:39:00",25.34,"2022-07-01 17:05:30",0.03725563,2.4,0.667,126.4,55.07,242,3.2,"2022-07-01 17:34:30",0,"2022-07-01 17:00:30",1.443,134.4,35.06,97,3.7,"2022-07-01 17:18:30",0,"2022-07-01 17:03:00",0.013,0.287
"2022-07-01 19:00:00",18341,88.2,"2022-07-01 18:00:30",12.81,0.046,"2022-07-01 18:52:30",0,"2022-07-01 18:00:30",943,22.02,22.3,"2022-07-01 18:39:00",21.86,"2022-07-01 18:03:30",95.8,96.6,"2022-07-01 18:19:30",94.6,"2022-07-01 18:01:30",24.08,24.26,"2022-07-01 18:01:30",23.88,"2022-07-01 18:58:30",24.12,24.21,"2022-07-01 18:03:00",23.99,"2022-07-01 18:53:30",24.07,24.24,"2022-07-01 18:51:00",24.01,"2022-07-01 18:29:30",24.05,24.18,"2022-07-01 18:58:30",23.95,"2022-07-01 18:04:30",23.93,24.02,"2022-07-01 18:28:30",23.9,"2022-07-01 18:00:30",23.97,24.06,"2022-07-01 18:24:00",23.92,"2022-07-01 18:02:30",18.36,18.54,"2022-07-01 19:00:00",18.23,"2022-07-01 18:01:00",20.39,20.43,"2022-07-01 19:00:00",20.36,"2022-07-01 18:01:30",23.05,23.05,"2022-07-01 18:19:30",23.03,"2022-07-01 18:36:00",17.56,17.58,"2022-07-01 18:29:30",17.55,"2022-07-01 18:34:30",14.77,14.78,"2022-07-01 18:15:30",14.77,"2022-07-01 18:06:30",25.36,25.37,"2022-07-01 18:10:30",25.34,"2022-07-01 18:07:00",0.0007379375,0.2,0.974,113.9,43.67,134,3.1,"2022-07-01 18:22:30",0,"2022-07-01 18:26:30",1.926,121,29.35,197,5.3,"2022-07-01 18:24:30",0,"2022-07-01 18:43:00",-0.019,0.001
"2022-07-01 20:00:00",18342,90.8,"2022-07-01 19:01:00",12.8,0.044,"2022-07-01 19:43:00",0,"2022-07-01 19:00:30",944,21.94,22.08,"2022-07-01 19:23:30",21.86,"2022-07-01 19:37:30",96.3,97.1,"2022-07-01 19:19:30",95.3,"2022-07-01 19:01:00",23.89,24.03,"2022-07-01 19:00:30",23.85,"2022-07-01 19:50:00",24,24.12,"2022-07-01 19:00:30",23.91,"2022-07-01 19:30:30",24.16,24.24,"2022-07-01 19:26:30",24.06,"2022-07-01 19:05:00",24.16,24.18,"2022-07-01 19:04:00",24.08,"2022-07-01 19:01:00",23.99,24.11,"2022-07-01 19:56:30",23.9,"2022-07-01 19:01:30",23.96,24.06,"2022-07-01 19:31:00",23.92,"2022-07-01 19:01:00",18.75,18.93,"2022-07-01 19:59:30",18.54,"2022-07-01 19:00:30",20.43,20.44,"2022-07-01 19:33:30",20.4,"2022-07-01 19:01:00",23.04,23.05,"2022-07-01 19:01:00",23.02,"2022-07-01 19:13:00",17.55,17.56,"2022-07-01 19:05:00",17.55,"2022-07-01 19:02:00",14.77,14.78,"2022-07-01 19:02:00",14.76,"2022-07-01 19:55:00",25.36,25.37,"2022-07-01 19:02:00",25.35,"2022-07-01 19:57:00",0.00064156,0,0.863,129.1,49.89,120,2.3,"2022-07-01 19:42:30",0,"2022-07-01 19:13:00",1.74,132.2,47.96,97,4.3,"2022-07-01 19:13:00",0,"2022-07-01 19:32:30",-0.02,0
"2022-07-01 21:00:00",18343,90.8,"2022-07-01 20:43:30",12.79,0.043,"2022-07-01 20:08:30",0,"2022-07-01 20:00:30",944,21.73,22.04,"2022-07-01 20:08:30",21.6,"2022-07-01 20:34:30",96.1,96.9,"2022-07-01 20:05:00",95.2,"2022-07-01 20:48:00",23.75,23.9,"2022-07-01 20:00:30",23.65,"2022-07-01 20:59:30",23.98,24.03,"2022-07-01 20:02:00",23.89,"2022-07-01 20:16:30",24.18,24.24,"2022-07-01 20:02:00",24.08,"2022-07-01 20:05:30",24.17,24.2,"2022-07-01 20:42:00",24.14,"2022-07-01 20:01:30",24.08,24.16,"2022-07-01 20:57:30",23.93,"2022-07-01 20:15:00",23.97,24.08,"2022-07-01 20:57:30",23.92,"2022-07-01 20:02:00",19.09,19.23,"2022-07-01 20:59:00",18.93,"2022-07-01 20:00:30",20.45,20.48,"2022-07-01 20:56:30",20.43,"2022-07-01 20:07:00",23.04,23.05,"2022-07-01 20:06:30",23.02,"2022-07-01 20:33:30",17.56,17.56,"2022-07-01 20:03:00",17.55,"2022-07-01 20:07:00",14.76,14.78,"2022-07-01 20:26:30",14.76,"2022-07-01 20:03:00",25.36,25.37,"2022-07-01 20:01:30",25.35,"2022-07-01 20:15:30",0.0006679448,0,0.949,127.1,47.61,112,2.3,"2022-07-01 20:44:00",0,"2022-07-01 20:01:00",1.789,127.7,36.65,168,4.2,"2022-07-01 20:16:30",0,"2022-07-01 20:00:30",-0.02,0
"2022-07-01 22:00:00",18344,90.3,"2022-07-01 21:40:00",12.78,0.043,"2022-07-01 21:38:00",0,"2022-07-01 21:00:30",945,21.56,21.76,"2022-07-01 21:23:30",21.47,"2022-07-01 21:51:00",95.1,96.1,"2022-07-01 21:04:30",94.2,"2022-07-01 21:34:00",23.57,23.7,"2022-07-01 21:00:30",23.47,"2022-07-01 21:38:00",23.93,24.03,"2022-07-01 21:01:00",23.78,"2022-07-01 21:43:30",24.17,24.26,"2022-07-01 21:12:30",24.08,"2022-07-01 21:44:00",24.18,24.2,"2022-07-01 21:09:00",24.14,"2022-07-01 21:10:30",24.12,24.18,"2022-07-01 21:56:00",24.06,"2022-07-01 21:04:00",23.99,24.09,"2022-07-01 21:27:00",23.92,"2022-07-01 21:01:00",19.33,19.42,"2022-07-01 21:59:00",19.23,"2022-07-01 21:01:00",20.5,20.54,"2022-07-01 21:59:00",20.46,"2022-07-01 21:04:00",23.04,23.05,"2022-07-01 21:55:30",23.02,"2022-07-01 21:04:00",17.56,17.56,"2022-07-01 21:02:30",17.55,"2022-07-01 21:59:00",14.76,14.77,"2022-07-01 21:03:30",14.75,"2022-07-01 21:01:00",25.36,25.37,"2022-07-01 21:01:00",25.34,"2022-07-01 21:47:30",0.000746049,0,0.821,136.7,43.71,85,2.7,"2022-07-01 21:11:00",0,"2022-07-01 21:03:30",1.764,144.6,29.82,96,3.9,"2022-07-01 21:18:00",0,"2022-07-01 21:27:30",-0.02,0
"2022-07-01 23:00:00",18345,90.6,"2022-07-01 22:00:30",12.78,0.043,"2022-07-01 22:59:30",0,"2022-07-01 22:00:30",945,21.72,21.89,"2022-07-01 22:53:30",21.6,"2022-07-01 22:17:30",94.4,95.4,"2022-07-01 22:04:30",93.4,"2022-07-01 22:47:30",23.44,23.55,"2022-07-01 22:17:30",23.29,"2022-07-01 22:49:00",23.81,23.91,"2022-07-01 22:03:00",23.75,"2022-07-01 22:41:00",24.12,24.21,"2022-07-01 22:04:30",24.03,"2022-07-01 22:49:30",24.18,24.23,"2022-07-01 22:39:30",24.16,"2022-07-01 22:06:00",24.12,24.16,"2022-07-01 22:24:00",24.09,"2022-07-01 22:01:30",24.03,24.11,"2022-07-01 22:38:00",23.92,"2022-07-01 22:50:00",19.48,19.56,"2022-07-01 23:00:00",19.42,"2022-07-01 22:00:30",20.56,20.59,"2022-07-01 22:59:30",20.52,"2022-07-01 22:00:30",23.04,23.05,"2022-07-01 22:20:00",23.03,"2022-07-01 22:01:30",17.55,17.56,"2022-07-01 22:42:30",17.54,"2022-07-01 22:56:00",14.76,14.77,"2022-07-01 22:18:30",14.75,"2022-07-01 22:04:00",25.35,25.37,"2022-07-01 22:01:00",25.34,"2022-07-01 22:27:30",0.000709541,0,0.779,128.8,57.72,224,2.6,"2022-07-01 22:41:00",0,"2022-07-01 22:07:30",1.63,129.6,40.56,112,5.6,"2022-07-01 22:43:30",0,"2022-07-01 22:13:00",-0.02,0
"2022-07-02 00:00:00",18346,91,"2022-07-01 23:36:30",12.76,0.043,"2022-07-01 23:06:30",0,"2022-07-01 23:00:30",944,21.57,21.74,"2022-07-01 23:38:00",21.47,"2022-07-01 23:51:30",94.3,95.1,"2022-07-01 23:49:30",93.4,"2022-07-01 23:03:30",23.29,23.39,"2022-07-01 23:23:30",23.18,"2022-07-01 23:57:00",23.76,23.83,"2022-07-01 23:02:00",23.61,"2022-07-01 23:56:00",24.07,24.19,"2022-07-01 23:03:30",24.01,"2022-07-01 23:33:30",24.19,24.25,"2022-07-01 23:06:00",24.16,"2022-07-01 23:04:30",24.12,24.16,"2022-07-01 23:06:00",24.12,"2022-07-01 23:00:30",24.08,24.22,"2022-07-01 23:48:00",23.95,"2022-07-01 23:08:00",19.59,19.64,"2022-07-01 23:59:00",19.54,"2022-07-01 23:01:30",20.61,20.65,"2022-07-01 23:54:00",20.58,"2022-07-01 23:01:00",23.05,23.05,"2022-07-01 23:01:00",23.03,"2022-07-01 23:17:00",17.55,17.55,"2022-07-01 23:02:00",17.54,"2022-07-01 23:39:00",14.76,14.77,"2022-07-01 23:01:30",14.75,"2022-07-01 23:00:30",25.35,25.36,"2022-07-01 23:16:30",25.33,"2022-07-01 23:28:00",0.000659804,0,0.69,107.5,62.14,75,2.1,"2022-07-01 23:18:30",0,"2022-07-01 23:00:30",1.366,126.8,41.45,107,3.4,"2022-07-01 23:17:30",0,"2022-07-01 23:01:30",-0.021,0
"2022-07-02 01:00:00",18347,91.1,"2022-07-02 00:00:30",12.76,0.043,"2022-07-02 00:45:30",0,"2022-07-02 00:00:30",944,21.48,21.63,"2022-07-02 00:10:00",21.4,"2022-07-02 00:45:00",95.2,96.1,"2022-07-02 00:35:00",94.2,"2022-07-02 00:02:00",23.13,23.29,"2022-07-02 00:01:00",23.07,"2022-07-02 00:29:00",23.62,23.73,"2022-07-02 00:00:30",23.53,"2022-07-02 00:48:00",24.04,24.08,"2022-07-02 00:03:30",24.01,"2022-07-02 00:25:30",24.19,24.28,"2022-07-02 00:09:30",24.16,"2022-07-02 00:15:00",24.12,24.16,"2022-07-02 00:55:00",24.12,"2022-07-02 00:00:30",24.12,24.23,"2022-07-02 00:54:30",24.01,"2022-07-02 00:54:00",19.67,19.7,"2022-07-02 00:56:30",19.63,"2022-07-02 00:00:30",20.68,20.71,"2022-07-02 00:56:30",20.64,"2022-07-02 00:00:30",23.05,23.05,"2022-07-02 00:01:30",23.04,"2022-07-02 00:00:30",17.54,17.55,"2022-07-02 00:00:30",17.54,"2022-07-02 00:08:30",14.76,14.76,"2022-07-02 00:00:30",14.75,"2022-07-02 00:50:00",25.33,25.35,"2022-07-02 00:01:30",25.32,"2022-07-02 00:18:30",0.0004685346,0,0.867,102.8,44.16,155,3.1,"2022-07-02 00:07:00",0,"2022-07-02 00:01:30",1.961,108.7,40.04,80,4.3,"2022-07-02 00:35:00",0,"2022-07-02 00:03:00",-0.02,0
"2022-07-02 02:00:00",18348,91.2,"2022-07-02 01:59:30",12.74,0.043,"2022-07-02 01:06:30",0,"2022-07-02 01:00:30",943,21.36,21.57,"2022-07-02 01:39:00",21.08,"2022-07-02 02:00:00",95.1,95.8,"2022-07-02 01:35:00",94.3,"2022-07-02 01:47:30",23.09,23.19,"2022-07-02 01:23:00",23.07,"2022-07-02 01:01:00",23.61,23.63,"2022-07-02 01:01:00",23.55,"2022-07-02 01:10:00",24.03,24.07,"2022-07-02 01:42:30",24.01,"2022-07-02 01:45:00",24.18,24.25,"2022-07-02 01:10:30",24.14,"2022-07-02 01:07:30",24.12,24.2,"2022-07-02 01:38:30",24.12,"2022-07-02 01:00:30",24.15,24.25,"2022-07-02 01:36:30",24.02,"2022-07-02 01:07:00",19.71,19.73,"2022-07-02 02:00:00",19.69,"2022-07-02 01:04:30",20.72,20.76,"2022-07-02 01:54:00",20.69,"2022-07-02 01:01:00",23.05,23.05,"2022-07-02 01:10:30",23.04,"2022-07-02 01:02:00",17.54,17.55,"2022-07-02 01:01:30",17.53,"2022-07-02 01:37:00",14.75,14.76,"2022-07-02 01:00:30",14.74,"2022-07-02 02:00:00",25.33,25.34,"2022-07-02 01:03:00",25.31,"2022-07-02 01:53:30",0.0005074311,0.2,0.754,131.6,55.76,186,2.6,"2022-07-02 01:47:00",0,"2022-07-02 01:04:00",1.358,146.2,38.9,169,4.1,"2022-07-02 01:47:00",0,"2022-07-02 01:01:30",-0.021,0
"2022-07-02 03:00:00",18349,90.7,"2022-07-02 02:26:00",12.73,0.042,"2022-07-02 02:39:00",0,"2022-07-02 02:00:30",943,21.08,21.26,"2022-07-02 02:24:00",21.01,"2022-07-02 02:43:30",95.5,96.4,"2022-07-02 02:50:00",94.5,"2022-07-02 02:03:00",23.03,23.15,"2022-07-02 02:01:30",22.88,"2022-07-02 02:53:00",23.56,23.63,"2022-07-02 02:02:00",23.43,"2022-07-02 02:47:00",24.02,24.09,"2022-07-02 02:14:00",23.93,"2022-07-02 02:52:00",24.18,24.23,"2022-07-02 02:41:00",24.14,"2022-07-02 02:22:00",24.12,24.2,"2022-07-02 02:04:00",24.12,"2022-07-02 02:00:30",24.18,24.29,"2022-07-02 02:48:30",24.08,"2022-07-02 02:05:30",19.74,19.77,"2022-07-02 02:52:00",19.71,"2022-07-02 02:04:30",20.77,20.81,"2022-07-02 02:53:00",20.74,"2022-07-02 02:00:30",23.05,23.06,"2022-07-02 02:52:30",23.04,"2022-07-02 02:56:00",17.53,17.54,"2022-07-02 02:00:30",17.53,"2022-07-02 02:23:30",14.75,14.76,"2022-07-02 02:07:00",14.74,"2022-07-02 02:00:30",25.32,25.34,"2022-07-02 02:19:00",25.31,"2022-07-02 02:17:30",0.0006093133,0,0.713,122,59.08,194,2.1,"2022-07-02 02:22:00",0,"2022-07-02 02:03:30",1.394,118.5,44.21,129,3.7,"2022-07-02 02:56:30",0,"2022-07-02 02:27:00",-0.021,0
"2022-07-02 04:00:00",18350,91.2,"2022-07-02 03:00:30",12.7,0.043,"2022-07-02 03:09:00",0,"2022-07-02 03:00:30",943,21.27,21.44,"2022-07-02 03:09:00",21.14,"2022-07-02 03:44:30",96.2,97.1,"2022-07-02 03:49:30",95.2,"2022-07-02 03:16:30",22.91,23.04,"2022-07-02 03:03:30",22.84,"2022-07-02 03:58:00",23.44,23.58,"2022-07-02 03:14:30",23.33,"2022-07-02 03:30:30",23.95,24.03,"2022-07-02 03:03:00",23.85,"2022-07-02 03:47:00",24.17,24.18,"2022-07-02 03:00:30",24.14,"2022-07-02 03:21:30",24.12,24.18,"2022-07-02 03:09:00",24.12,"2022-07-02 03:00:30",24.17,24.25,"2022-07-02 03:45:00",24.1,"2022-07-02 03:34:30",19.77,19.8,"2022-07-02 03:57:30",19.75,"2022-07-02 03:31:00",20.83,20.86,"2022-07-02 03:55:30",20.8,"2022-07-02 03:01:30",23.06,23.08,"2022-07-02 03:54:30",23.05,"2022-07-02 03:04:30",17.53,17.53,"2022-07-02 03:00:30",17.52,"2022-07-02 03:02:30",14.75,14.75,"2022-07-02 03:00:30",14.74,"2022-07-02 03:12:30",25.32,25.34,"2022-07-02 03:05:00",25.31,"2022-07-02 03:11:30",0.0004164773,0.2,1.22,96.6,42.97,16,3.2,"2022-07-02 03:50:00",0,"2022-07-02 03:04:30",2.528,106.7,22.63,133,5,"2022-07-02 03:21:30",0,"2022-07-02 03:23:30",-0.018,0
"2022-07-02 05:00:00",18351,91.6,"2022-07-02 04:59:30",12.69,0.043,"2022-07-02 04:01:30",0,"2022-07-02 04:00:30",944,21.1,21.29,"2022-07-02 04:38:30",20.88,"2022-07-02 04:51:30",96.3,97,"2022-07-02 04:05:00",95.4,"2022-07-02 04:32:30",22.88,23,"2022-07-02 04:08:00",22.71,"2022-07-02 04:58:30",23.4,23.45,"2022-07-02 04:02:00",23.33,"2022-07-02 04:59:30",23.86,23.98,"2022-07-02 04:07:30",23.8,"2022-07-02 04:55:30",24.18,24.2,"2022-07-02 04:13:00",24.14,"2022-07-02 04:09:30",24.12,24.2,"2022-07-02 04:30:30",24.12,"2022-07-02 04:00:30",24.17,24.27,"2022-07-02 04:53:30",24.1,"2022-07-02 04:13:00",19.81,19.85,"2022-07-02 04:59:30",19.78,"2022-07-02 04:01:30",20.88,20.91,"2022-07-02 04:54:00",20.85,"2022-07-02 04:00:30",23.07,23.08,"2022-07-02 04:42:00",23.05,"2022-07-02 04:06:00",17.52,17.53,"2022-07-02 04:07:00",17.52,"2022-07-02 04:52:30",14.74,14.75,"2022-07-02 04:01:30",14.74,"2022-07-02 04:01:00",25.32,25.33,"2022-07-02 04:05:30",25.3,"2022-07-02 04:07:30",0.0004459753,0.2,1.412,93.4,40.82,91,4.5,"2022-07-02 04:21:30",0,"2022-07-02 04:05:00",2.988,107.9,22.35,138,5.9,"2022-07-02 04:13:00",0,"2022-07-02 04:05:00",-0.017,0
"2022-07-02 06:00:00",18352,91.1,"2022-07-02 05:35:00",12.67,0.052,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",944,20.86,21.04,"2022-07-02 05:23:00",20.75,"2022-07-02 05:14:30",94.6,96.7,"2022-07-02 05:04:30",93.2,"2022-07-02 05:49:00",22.72,22.87,"2022-07-02 05:00:30",22.66,"2022-07-02 05:43:30",23.3,23.43,"2022-07-02 05:01:30",23.19,"2022-07-02 05:52:30",23.83,23.85,"2022-07-02 05:10:30",23.8,"2022-07-02 05:33:30",24.17,24.2,"2022-07-02 05:20:00",24.11,"2022-07-02 05:40:00",24.12,24.18,"2022-07-02 05:34:00",24.12,"2022-07-02 05:00:30",24.17,24.29,"2022-07-02 05:25:30",24.1,"2022-07-02 05:07:00",19.87,19.9,"2022-07-02 05:50:30",19.82,"2022-07-02 05:02:30",20.93,20.96,"2022-07-02 05:51:30",20.89,"2022-07-02 05:01:30",23.08,23.08,"2022-07-02 05:00:30",23.07,"2022-07-02 05:05:30",17.51,17.52,"2022-07-02 05:00:30",17.51,"2022-07-02 05:24:00",14.74,14.74,"2022-07-02 05:05:30",14.73,"2022-07-02 05:39:00",25.32,25.33,"2022-07-02 05:45:30",25.3,"2022-07-02 05:25:30",0.07443774,0,1.186,98.8,44.19,104,3.4,"2022-07-02 05:58:30",0,"2022-07-02 05:07:00",2.476,110.8,26.6,88,6.4,"2022-07-02 05:05:00",0,"2022-07-02 05:07:00",-0.012,0
"2022-07-02 07:00:00",18353,91.2,"2022-07-02 06:04:30",12.64,12.78,"2022-07-02 06:06:30",0.002,"2022-07-02 06:51:30",945,20.97,21.37,"2022-07-02 06:53:30",20.75,"2022-07-02 06:17:30",93.3,95.1,"2022-07-02 06:05:00",91.3,"2022-07-02 06:59:00",22.69,22.76,"2022-07-02 06:04:00",22.61,"2022-07-02 06:38:30",23.22,23.28,"2022-07-02 06:00:30",23.17,"2022-07-02 06:01:30",23.82,23.85,"2022-07-02 06:05:30",23.8,"2022-07-02 06:36:30",24.17,24.18,"2022-07-02 06:00:30",24.08,"2022-07-02 06:56:00",24.12,24.18,"2022-07-02 06:12:00",24.12,"2022-07-02 06:00:30",24.16,24.25,"2022-07-02 06:04:30",24.13,"2022-07-02 06:03:00",19.91,19.94,"2022-07-02 07:00:00",19.89,"2022-07-02 06:00:30",20.97,20.99,"2022-07-02 06:52:00",20.95,"2022-07-02 06:02:00",23.09,23.09,"2022-07-02 06:57:00",23.08,"2022-07-02 06:11:00",17.51,17.52,"2022-07-02 06:00:30",17.5,"2022-07-02 06:56:00",14.73,14.74,"2022-07-02 06:09:00",14.72,"2022-07-02 06:51:30",25.31,25.32,"2022-07-02 06:17:00",25.3,"2022-07-02 06:03:30",0.9101972,0,1.133,94.7,49.22,14,3.8,"2022-07-02 06:18:00",0,"2022-07-02 06:28:00",2.092,109.3,35.39,62,4.7,"2022-07-02 06:06:30",0,"2022-07-02 06:28:30",0.127,0.212
"2022-07-02 08:00:00",18354,92.3,"2022-07-02 07:00:30",12.96,13.12,"2022-07-02 07:01:00",0.002,"2022-07-02 07:09:30",946,21.49,21.87,"2022-07-02 07:31:30",21.14,"2022-07-02 07:06:00",91.1,92.6,"2022-07-02 07:05:00",89.6,"2022-07-02 07:18:00",22.69,22.76,"2022-07-02 07:27:00",22.61,"2022-07-02 07:02:00",23.21,23.23,"2022-07-02 07:00:30",23.15,"2022-07-02 07:10:30",23.81,23.84,"2022-07-02 07:06:30",23.74,"2022-07-02 07:49:00",24.14,24.18,"2022-07-02 07:00:30",24.05,"2022-07-02 07:53:00",24.12,24.18,"2022-07-02 07:42:30",24.12,"2022-07-02 07:00:30",24.17,24.27,"2022-07-02 07:32:00",24.13,"2022-07-02 07:08:30",19.95,19.98,"2022-07-02 07:56:30",19.92,"2022-07-02 07:10:00",21.01,21.04,"2022-07-02 07:58:00",20.99,"2022-07-02 07:01:00",23.09,23.11,"2022-07-02 07:55:30",23.08,"2022-07-02 07:17:30",17.51,17.52,"2022-07-02 07:00:30",17.5,"2022-07-02 07:13:30",14.73,14.73,"2022-07-02 07:00:30",14.72,"2022-07-02 07:41:00",25.31,25.32,"2022-07-02 07:01:00",25.3,"2022-07-02 07:08:00",2.393498,0,1.258,97.2,44.15,77,3.1,"2022-07-02 07:34:30",0,"2022-07-02 07:13:30",2.411,111.8,26.93,109,4.7,"2022-07-02 07:08:30",0,"2022-07-02 07:32:00",0.404,0.964
"2022-07-02 09:00:00",18355,92.8,"2022-07-02 08:59:00",13.35,13.48,"2022-07-02 08:06:30",0.139,"2022-07-02 08:05:30",946,21.96,22.48,"2022-07-02 08:56:30",21.47,"2022-07-02 08:06:30",90.5,92.2,"2022-07-02 08:04:30",88.3,"2022-07-02 08:59:00",22.72,22.84,"2022-07-02 08:52:30",22.66,"2022-07-02 08:01:00",23.21,23.23,"2022-07-02 08:00:30",23.15,"2022-07-02 08:24:30",23.75,23.82,"2022-07-02 08:01:00",23.61,"2022-07-02 08:54:00",24.1,24.18,"2022-07-02 08:39:00",24.03,"2022-07-02 08:15:30",24.12,24.18,"2022-07-02 08:10:00",24.12,"2022-07-02 08:00:30",24.17,24.25,"2022-07-02 08:00:30",24.12,"2022-07-02 08:15:30",19.99,20.01,"2022-07-02 08:40:00",19.97,"2022-07-02 08:04:30",21.05,21.08,"2022-07-02 08:52:30",21.02,"2022-07-02 08:01:00",23.11,23.13,"2022-07-02 08:55:00",23.09,"2022-07-02 08:00:30",17.51,17.52,"2022-07-02 08:03:30",17.49,"2022-07-02 08:30:00",14.72,14.73,"2022-07-02 08:00:30",14.71,"2022-07-02 08:49:30",25.3,25.31,"2022-07-02 08:01:00",25.29,"2022-07-02 08:18:00",3.375828,0,1.267,100.2,47.59,111,3.9,"2022-07-02 08:58:30",0,"2022-07-02 08:32:30",2.444,113.9,23.49,102,6.2,"2022-07-02 08:21:30",0.6,"2022-07-02 08:04:30",0.592,1.746
"2022-07-02 10:00:00",18356,91.9,"2022-07-02 09:41:30",13.52,17.24,"2022-07-02 09:56:30",0.172,"2022-07-02 09:40:00",946,22.9,23.37,"2022-07-02 09:37:30",22.32,"2022-07-02 09:18:00",87.7,91.1,"2022-07-02 09:13:30",83.9,"2022-07-02 09:46:00",22.9,23.11,"2022-07-02 09:53:00",22.7,"2022-07-02 09:02:00",23.2,23.23,"2022-07-02 09:01:30",23.14,"2022-07-02 09:53:30",23.67,23.77,"2022-07-02 09:01:00",23.59,"2022-07-02 09:52:00",24.03,24.13,"2022-07-02 09:09:00",23.95,"2022-07-02 09:58:30",24.12,24.14,"2022-07-02 09:00:30",24.12,"2022-07-02 09:01:00",24.16,24.23,"2022-07-02 09:05:00",24.13,"2022-07-02 09:01:30",20.01,20.02,"2022-07-02 09:36:30",19.99,"2022-07-02 09:04:30",21.09,21.12,"2022-07-02 09:48:00",21.06,"2022-07-02 09:01:30",23.12,23.13,"2022-07-02 09:02:00",23.1,"2022-07-02 09:04:00",17.51,17.52,"2022-07-02 09:02:30",17.49,"2022-07-02 09:31:00",14.71,14.72,"2022-07-02 09:00:30",14.69,"2022-07-02 09:47:00",25.3,25.31,"2022-07-02 09:00:30",25.28,"2022-07-02 09:20:00",6.653985,0,1.391,100.1,42.95,84,3.5,"2022-07-02 09:36:00",0,"2022-07-02 09:13:00",2.923,115.3,27.95,114,6.2,"2022-07-02 09:49:30",0,"2022-07-02 09:23:30",1.221,2.414
"2022-07-02 11:00:00",18357,91.4,"2022-07-02 10:59:30",13.51,18.93,"2022-07-02 10:00:30",0.154,"2022-07-02 10:52:30",946,24.02,24.54,"2022-07-02 10:52:00",22.91,"2022-07-02 10:01:00",83.1,87.9,"2022-07-02 10:04:30",79.52,"2022-07-02 10:57:00",23.17,23.39,"2022-07-02 10:59:00",23.04,"2022-07-02 10:00:30",23.21,23.25,"2022-07-02 10:39:00",23.15,"2022-07-02 10:43:30",23.65,23.8,"2022-07-02 10:12:00",23.59,"2022-07-02 10:34:30",23.99,24.1,"2022-07-02 10:07:30",23.95,"2022-07-02 10:36:00",24.12,24.2,"2022-07-02 10:47:00",24.11,"2022-07-02 10:25:30",24.16,24.25,"2022-07-02 10:30:00",24.12,"2022-07-02 10:25:30",20.02,20.03,"2022-07-02 10:23:00",20,"2022-07-02 10:01:00",21.14,21.17,"2022-07-02 10:54:00",21.11,"2022-07-02 10:01:00",23.12,23.13,"2022-07-02 10:02:00",23.11,"2022-07-02 10:05:30",17.5,17.51,"2022-07-02 10:00:30",17.48,"2022-07-02 10:57:30",14.69,14.7,"2022-07-02 10:01:00",14.67,"2022-07-02 10:56:30",25.29,25.3,"2022-07-02 10:08:30",25.27,"2022-07-02 10:47:30",7.933482,0,1.331,95.3,51.92,3,3.9,"2022-07-02 10:43:30",0,"2022-07-02 10:38:00",2.754,103.5,32.56,71,6.4,"2022-07-02 10:43:30",0,"2022-07-02 10:05:30",1.499,2.902
"2022-07-02 12:00:00",18358,85,"2022-07-02 11:44:00",13.52,17.33,"2022-07-02 11:31:00",0.139,"2022-07-02 11:44:00",945,23.44,24.68,"2022-07-02 11:16:30",22.12,"2022-07-02 11:49:00",86.9,94.5,"2022-07-02 11:55:00",79.36,"2022-07-02 11:02:00",23.51,23.68,"2022-07-02 12:00:00",23.32,"2022-07-02 11:00:30",23.33,23.45,"2022-07-02 11:56:00",23.17,"2022-07-02 11:01:00",23.65,23.74,"2022-07-02 11:46:00",23.61,"2022-07-02 11:01:30",23.98,24.03,"2022-07-02 11:24:00",23.95,"2022-07-02 11:02:30",24.12,24.16,"2022-07-02 11:33:30",24.08,"2022-07-02 11:49:30",24.15,24.23,"2022-07-02 11:06:00",24.1,"2022-07-02 11:41:30",20.03,20.1,"2022-07-02 11:59:00",19.99,"2022-07-02 11:06:00",21.18,21.22,"2022-07-02 11:57:00",21.16,"2022-07-02 11:00:30",23.13,23.14,"2022-07-02 11:48:30",23.11,"2022-07-02 11:36:00",17.49,17.49,"2022-07-02 11:01:00",17.48,"2022-07-02 11:37:30",14.68,14.68,"2022-07-02 11:00:30",14.67,"2022-07-02 11:20:30",25.28,25.29,"2022-07-02 11:06:30",25.26,"2022-07-02 11:15:00",5.175352,2.4,1.18,119.7,55.36,70,5.1,"2022-07-02 11:34:00",0,"2022-07-02 11:03:00",2.225,132,41.63,168,6.6,"2022-07-02 11:34:00",0.5,"2022-07-02 11:53:00",0.96,3.164
"2022-07-02 13:00:00",18359,87,"2022-07-02 12:30:30",13.55,18.02,"2022-07-02 12:41:30",0.129,"2022-07-02 12:55:00",945,22.24,22.66,"2022-07-02 12:00:30",21.93,"2022-07-02 12:59:00",92.1,93.5,"2022-07-02 13:00:00",90.4,"2022-07-02 12:15:30",23.68,23.78,"2022-07-02 12:53:30",23.55,"2022-07-02 12:01:30",23.48,23.63,"2022-07-02 12:41:00",23.35,"2022-07-02 12:08:00",23.75,23.82,"2022-07-02 12:24:00",23.61,"2022-07-02 12:06:00",23.98,24,"2022-07-02 12:01:00",23.95,"2022-07-02 12:03:00",24.12,24.16,"2022-07-02 12:30:30",24.09,"2022-07-02 12:05:00",24.15,24.25,"2022-07-02 12:45:00",24.1,"2022-07-02 12:05:00",20.26,20.48,"2022-07-02 13:00:00",20.08,"2022-07-02 12:00:30",21.24,21.27,"2022-07-02 13:00:00",21.2,"2022-07-02 12:01:30",23.14,23.15,"2022-07-02 12:33:30",23.12,"2022-07-02 12:12:30",17.49,17.49,"2022-07-02 12:12:30",17.48,"2022-07-02 12:03:30",14.68,14.69,"2022-07-02 12:46:30",14.67,"2022-07-02 12:39:00",25.28,25.3,"2022-07-02 12:51:00",25.27,"2022-07-02 12:04:00",4.6862,1.6,1.381,122.7,50.2,73,3.5,"2022-07-02 12:26:00",0,"2022-07-02 12:07:00",2.759,132.6,36.4,93,6.6,"2022-07-02 12:48:30",0,"2022-07-02 12:44:00",0.837,3.182
"2022-07-02 14:00:00",18360,88.5,"2022-07-02 13:02:00",13.55,18.35,"2022-07-02 13:37:30",0.121,"2022-07-02 13:18:00",944,21.81,22,"2022-07-02 13:23:30",21.6,"2022-07-02 13:37:30",94.6,95.7,"2022-07-02 13:35:00",92.9,"2022-07-02 13:02:30",23.78,23.9,"2022-07-02 13:51:30",23.68,"2022-07-02 13:03:00",23.6,23.63,"2022-07-02 13:04:30",23.53,"2022-07-02 13:37:00",23.82,23.86,"2022-07-02 13:28:00",23.74,"2022-07-02 13:04:30",23.98,24.08,"2022-07-02 13:47:00",23.95,"2022-07-02 13:25:00",24.12,24.2,"2022-07-02 13:16:00",24.09,"2022-07-02 13:11:30",24.15,24.29,"2022-07-02 13:34:00",24.1,"2022-07-02 13:01:30",20.96,21.48,"2022-07-02 13:59:00",20.47,"2022-07-02 13:01:00",21.35,21.47,"2022-07-02 13:58:30",21.27,"2022-07-02 13:00:30",23.16,23.17,"2022-07-02 13:54:30",23.14,"2022-07-02 13:01:30",17.49,17.49,"2022-07-02 13:50:00",17.48,"2022-07-02 13:12:30",14.67,14.68,"2022-07-02 13:00:30",14.67,"2022-07-02 13:39:30",25.29,25.3,"2022-07-02 13:03:00",25.27,"2022-07-02 13:48:00",4.548564,1,1.577,97.9,36.62,133,4,"2022-07-02 13:21:00",0,"2022-07-02 13:00:30",3.486,94.1,31.61,118,10.2,"2022-07-02 13:21:00",0.3,"2022-07-02 13:57:30",0.796,2.948
"2022-07-02 15:00:00",18361,90.2,"2022-07-02 14:20:30",13.58,16.97,"2022-07-02 14:56:30",0.125,"2022-07-02 14:47:30",944,21.93,22.39,"2022-07-02 14:51:30",21.6,"2022-07-02 14:19:30",94.2,95.4,"2022-07-02 14:36:00",92.4,"2022-07-02 14:57:30",23.86,23.94,"2022-07-02 14:31:30",23.77,"2022-07-02 14:36:30",23.63,23.81,"2022-07-02 14:52:00",23.53,"2022-07-02 14:13:30",23.82,23.85,"2022-07-02 14:52:00",23.82,"2022-07-02 14:00:30",24.01,24.1,"2022-07-02 14:53:30",23.95,"2022-07-02 14:12:00",24.12,24.14,"2022-07-02 14:01:30",24.09,"2022-07-02 14:27:00",24.16,24.23,"2022-07-02 14:04:00",24.1,"2022-07-02 14:45:00",22.13,22.66,"2022-07-02 14:59:00",21.49,"2022-07-02 14:00:30",21.71,22.02,"2022-07-02 14:58:30",21.47,"2022-07-02 14:00:30",23.19,23.21,"2022-07-02 14:59:00",23.17,"2022-07-02 14:02:00",17.49,17.49,"2022-07-02 14:00:30",17.48,"2022-07-02 14:29:30",14.67,14.67,"2022-07-02 14:00:30",14.67,"2022-07-02 14:03:00",25.28,25.3,"2022-07-02 14:13:00",25.27,"2022-07-02 14:32:30",3.309241,1.6,1.246,101.9,69.06,62,4.9,"2022-07-02 14:57:00",0,"2022-07-02 14:21:30",2.258,101.2,53.74,97,6.5,"2022-07-02 14:53:30",0,"2022-07-02 14:10:00",0.578,2.484
"2022-07-02 16:00:00",18362,91.1,"2022-07-02 16:00:00",13.32,13.44,"2022-07-02 15:28:00",0.002,"2022-07-02 15:50:30",944,21.77,22.19,"2022-07-02 15:08:30",21.34,"2022-07-02 15:58:30",93.8,95.7,"2022-07-02 15:53:00",92,"2022-07-02 15:01:00",23.83,23.92,"2022-07-02 15:12:30",23.7,"2022-07-02 15:55:30",23.76,23.83,"2022-07-02 15:33:00",23.64,"2022-07-02 15:10:30",23.85,23.95,"2022-07-02 15:40:00",23.8,"2022-07-02 15:51:30",24.06,24.15,"2022-07-02 15:40:00",23.93,"2022-07-02 15:05:00",24.12,24.16,"2022-07-02 15:08:30",24.06,"2022-07-02 15:22:00",24.15,24.23,"2022-07-02 15:21:00",24.09,"2022-07-02 15:53:30",22.79,23.03,"2022-07-02 16:00:00",22.65,"2022-07-02 15:00:30",22.39,22.74,"2022-07-02 16:00:00",22.05,"2022-07-02 15:01:00",23.25,23.31,"2022-07-02 15:57:30",23.21,"2022-07-02 15:02:00",17.49,17.5,"2022-07-02 15:46:00",17.47,"2022-07-02 15:01:30",14.67,14.67,"2022-07-02 15:06:30",14.66,"2022-07-02 15:29:00",25.28,25.3,"2022-07-02 15:13:30",25.26,"2022-07-02 15:40:30",1.192783,2,1.128,91.7,68.25,96,5,"2022-07-02 15:55:30",0,"2022-07-02 15:01:00",2.401,97.8,61.43,81,6.9,"2022-07-02 15:54:30",0,"2022-07-02 15:02:30",0.204,1.834
"2022-07-02 17:00:00",18363,91,"2022-07-02 16:14:30",13,9.8,"2022-07-02 16:56:00",0,"2022-07-02 16:36:00",944,21.16,21.34,"2022-07-02 16:00:30",21.08,"2022-07-02 16:43:30",95.8,96.9,"2022-07-02 16:50:00",94.5,"2022-07-02 16:02:00",23.68,23.79,"2022-07-02 16:03:30",23.5,"2022-07-02 16:55:30",23.78,23.83,"2022-07-02 16:11:00",23.72,"2022-07-02 16:47:30",23.94,24.03,"2022-07-02 16:35:30",23.82,"2022-07-02 16:05:00",24.11,24.2,"2022-07-02 16:09:00",24,"2022-07-02 16:25:30",24.12,24.16,"2022-07-02 16:01:00",24.06,"2022-07-02 16:24:30",24.16,24.23,"2022-07-02 16:09:30",24.1,"2022-07-02 16:17:00",23.42,23.56,"2022-07-02 16:57:00",23.05,"2022-07-02 16:00:30",23.18,23.58,"2022-07-02 16:59:30",22.74,"2022-07-02 16:00:30",23.42,23.57,"2022-07-02 16:58:00",23.3,"2022-07-02 16:01:00",17.49,17.5,"2022-07-02 16:16:30",17.48,"2022-07-02 16:08:30",14.67,14.67,"2022-07-02 16:01:00",14.66,"2022-07-02 16:15:30",25.28,25.29,"2022-07-02 16:19:00",25.27,"2022-07-02 16:07:00",0.4627421,0.2,1.827,90.2,56.18,115,6,"2022-07-02 16:44:30",0,"2022-07-02 16:14:30",3.726,95.4,42.28,84,8.4,"2022-07-02 16:44:30",0,"2022-07-02 16:04:30",0.077,1.061
"2022-07-02 18:00:00",18364,91.5,"2022-07-02 17:00:30",12.84,0.136,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",945,21.03,21.23,"2022-07-02 17:38:00",20.88,"2022-07-02 17:59:30",95.9,97,"2022-07-02 17:04:30",94.8,"2022-07-02 17:46:30",23.49,23.6,"2022-07-02 17:00:30",23.4,"2022-07-02 17:53:00",23.77,23.83,"2022-07-02 17:01:00",23.65,"2022-07-02 17:31:30",24.01,24.05,"2022-07-02 17:35:30",23.93,"2022-07-02 17:21:30",24.16,24.18,"2022-07-02 17:02:30",24.06,"2022-07-02 17:20:00",24.12,24.16,"2022-07-02 17:20:30",24.09,"2022-07-02 17:02:00",24.16,24.23,"2022-07-02 17:42:30",24.08,"2022-07-02 17:22:00",23.5,23.56,"2022-07-02 17:05:30",23.43,"2022-07-02 17:57:30",23.81,23.99,"2022-07-02 18:00:00",23.58,"2022-07-02 17:01:00",23.77,23.97,"2022-07-02 17:59:30",23.57,"2022-07-02 17:00:30",17.5,17.52,"2022-07-02 17:44:00",17.49,"2022-07-02 17:00:30",14.67,14.67,"2022-07-02 17:00:30",14.66,"2022-07-02 17:06:00",25.28,25.29,"2022-07-02 17:11:30",25.26,"2022-07-02 17:02:00",0.02223018,0.2,1.795,93.4,52.41,213,6.4,"2022-07-02 17:18:00",0,"2022-07-02 17:55:30",3.708,96.8,43.92,87,8.7,"2022-07-02 17:38:30",0,"2022-07-02 17:54:30",0.009,0.291
"2022-07-02 19:00:00",18365,91.7,"2022-07-02 18:00:30",12.8,0.047,"2022-07-02 18:55:00",0,"2022-07-02 18:00:30",945,20.78,20.99,"2022-07-02 18:23:30",20.56,"2022-07-02 18:58:00",94.7,95.6,"2022-07-02 18:04:30",93.7,"2022-07-02 18:49:00",23.29,23.45,"2022-07-02 18:01:30",23.09,"2022-07-02 18:59:30",23.64,23.77,"2022-07-02 18:00:30",23.55,"2022-07-02 18:35:30",24.01,24.05,"2022-07-02 18:11:00",23.95,"2022-07-02 18:10:00",24.17,24.18,"2022-07-02 18:01:30",24.15,"2022-07-02 18:02:00",24.12,24.2,"2022-07-02 18:31:00",24.12,"2022-07-02 18:01:00",24.17,24.27,"2022-07-02 18:10:00",24.1,"2022-07-02 18:34:30",23.38,23.45,"2022-07-02 18:00:30",23.31,"2022-07-02 18:55:30",24.07,24.13,"2022-07-02 18:57:00",23.97,"2022-07-02 18:01:30",24.14,24.31,"2022-07-02 19:00:00",23.97,"2022-07-02 18:00:30",17.55,17.58,"2022-07-02 18:58:30",17.52,"2022-07-02 18:00:30",14.67,14.67,"2022-07-02 18:32:30",14.66,"2022-07-02 18:09:00",25.27,25.29,"2022-07-02 18:06:00",25.25,"2022-07-02 18:29:00",0.0004937398,0,1.929,76.3,39.64,66,4.6,"2022-07-02 18:13:00",0.3,"2022-07-02 18:10:00",4.332,90.2,30.67,65,8.7,"2022-07-02 18:02:00",0.4,"2022-07-02 18:56:00",-0.005,0.001
"2022-07-02 20:00:00",18366,92.1,"2022-07-02 19:01:00",12.79,0.045,"2022-07-02 19:37:00",0,"2022-07-02 19:00:30",946,20.53,20.77,"2022-07-02 19:00:30",20.36,"2022-07-02 19:59:00",93.4,94.6,"2022-07-02 19:05:00",92.2,"2022-07-02 19:18:30",23.09,23.21,"2022-07-02 19:01:00",23.02,"2022-07-02 19:54:30",23.6,23.63,"2022-07-02 19:17:00",23.53,"2022-07-02 19:06:00",24.01,24.07,"2022-07-02 19:50:00",23.9,"2022-07-02 19:27:30",24.18,24.18,"2022-07-02 19:00:30",24.13,"2022-07-02 19:04:30",24.12,24.2,"2022-07-02 19:14:00",24.12,"2022-07-02 19:01:00",24.16,24.25,"2022-07-02 19:34:30",24.12,"2022-07-02 19:26:00",23.25,23.33,"2022-07-02 19:00:30",23.17,"2022-07-02 19:51:30",24.15,24.18,"2022-07-02 19:59:30",24.12,"2022-07-02 19:00:30",24.43,24.55,"2022-07-02 19:57:00",24.3,"2022-07-02 19:00:30",17.62,17.67,"2022-07-02 19:58:30",17.58,"2022-07-02 19:00:30",14.67,14.68,"2022-07-02 19:39:30",14.66,"2022-07-02 19:06:00",25.27,25.28,"2022-07-02 19:05:00",25.26,"2022-07-02 19:27:30",0.0005618992,0,2.077,84.2,50.75,136,7.9,"2022-07-02 19:33:00",0.4,"2022-07-02 19:08:30",4.094,96.4,30.25,117,11.2,"2022-07-02 19:25:30",0,"2022-07-02 19:29:00",-0.003,0
"2022-07-02 21:00:00",18367,92.1,"2022-07-02 20:07:00",12.78,0.043,"2022-07-02 20:55:30",0,"2022-07-02 20:00:30",946,20.33,20.53,"2022-07-02 20:53:30",20.23,"2022-07-02 20:33:00",93.3,94.7,"2022-07-02 20:04:30",91.5,"2022-07-02 20:48:30",22.95,23.13,"2022-07-02 20:05:30",22.86,"2022-07-02 20:57:30",23.54,23.63,"2022-07-02 20:05:30",23.41,"2022-07-02 20:59:00",23.97,24.05,"2022-07-02 20:09:00",23.85,"2022-07-02 20:52:00",24.18,24.18,"2022-07-02 20:00:30",24.15,"2022-07-02 20:10:30",24.12,24.18,"2022-07-02 20:16:30",24.12,"2022-07-02 20:00:30",24.17,24.23,"2022-07-02 20:31:30",24.12,"2022-07-02 20:03:30",23.12,23.17,"2022-07-02 20:01:00",23.04,"2022-07-02 20:57:30",24.17,24.2,"2022-07-02 20:56:30",24.15,"2022-07-02 20:05:00",24.64,24.74,"2022-07-02 20:59:00",24.54,"2022-07-02 20:00:30",17.72,17.77,"2022-07-02 20:58:30",17.67,"2022-07-02 20:00:30",14.68,14.69,"2022-07-02 20:52:00",14.67,"2022-07-02 20:01:30",25.26,25.27,"2022-07-02 20:00:30",25.25,"2022-07-02 20:11:00",0.0006237988,0,1.963,89.5,49.63,278,6.8,"2022-07-02 20:13:30",0,"2022-07-02 20:03:00",3.804,104.3,29.48,116,8.7,"2022-07-02 20:57:30",0.5,"2022-07-02 20:49:30",-0.004,0
"2022-07-02 22:00:00",18368,92.4,"2022-07-02 21:09:00",12.78,0.043,"2022-07-02 21:34:30",0,"2022-07-02 21:00:30",946,20.13,20.26,"2022-07-02 21:24:00",19.97,"2022-07-02 21:59:30",91.8,93,"2022-07-02 21:04:30",90.9,"2022-07-02 21:33:00",22.76,22.97,"2022-07-02 21:07:00",22.66,"2022-07-02 21:33:30",23.4,23.45,"2022-07-02 21:02:30",23.34,"2022-07-02 21:42:00",23.88,24.03,"2022-07-02 21:01:30",23.82,"2022-07-02 21:21:30",24.17,24.2,"2022-07-02 21:30:30",24.13,"2022-07-02 21:50:30",24.12,24.18,"2022-07-02 21:50:30",24.12,"2022-07-02 21:00:30",24.16,24.25,"2022-07-02 21:29:00",24.12,"2022-07-02 21:15:30",23,23.06,"2022-07-02 21:06:00",22.94,"2022-07-02 21:56:30",24.18,24.19,"2022-07-02 21:01:00",24.16,"2022-07-02 21:57:30",24.8,24.87,"2022-07-02 21:58:00",24.73,"2022-07-02 21:00:30",17.82,17.88,"2022-07-02 22:00:00",17.77,"2022-07-02 21:00:30",14.69,14.7,"2022-07-02 21:55:30",14.68,"2022-07-02 21:06:00",25.26,25.27,"2022-07-02 21:44:00",25.25,"2022-07-02 21:20:30",0.0007606294,0,1.992,89.7,52.86,172,4.8,"2022-07-02 21:21:00",0,"2022-07-02 21:32:00",3.943,92.9,43.47,34,9.4,"2022-07-02 21:04:00",0.4,"2022-07-02 21:34:30",-0.002,0
"2022-07-02 23:00:00",18369,92.4,"2022-07-02 22:59:00",12.77,0.043,"2022-07-02 22:30:30",0,"2022-07-02 22:00:30",946,19.82,20.03,"2022-07-02 22:09:30",19.58,"2022-07-02 22:58:30",92.1,93.1,"2022-07-02 22:50:00",91,"2022-07-02 22:02:30",22.6,22.78,"2022-07-02 22:11:30",22.46,"2022-07-02 22:51:00",23.28,23.43,"2022-07-02 22:08:30",23.17,"2022-07-02 22:48:00",23.83,23.9,"2022-07-02 22:13:00",23.82,"2022-07-02 22:00:30",24.17,24.2,"2022-07-02 22:41:30",24.1,"2022-07-02 22:47:00",24.12,24.2,"2022-07-02 22:26:00",24.12,"2022-07-02 22:01:00",24.16,24.27,"2022-07-02 22:22:00",24.13,"2022-07-02 22:00:30",22.9,22.95,"2022-07-02 22:00:30",22.85,"2022-07-02 22:57:30",24.18,24.19,"2022-07-02 22:33:00",24.16,"2022-07-02 22:01:30",24.92,24.96,"2022-07-02 22:57:30",24.86,"2022-07-02 22:00:30",17.93,17.98,"2022-07-02 22:59:00",17.87,"2022-07-02 22:01:00",14.7,14.71,"2022-07-02 22:52:30",14.69,"2022-07-02 22:01:30",25.26,25.27,"2022-07-02 22:00:30",25.25,"2022-07-02 22:31:00",0.0007055379,0,1.63,77.22,50.32,60,4.5,"2022-07-02 22:35:30",0,"2022-07-02 22:16:00",3.507,83,33.74,99,8.5,"2022-07-02 22:10:30",0.6,"2022-07-02 22:12:00",-0.004,0
"2022-07-03 00:00:00",18370,92.4,"2022-07-02 23:02:30",12.76,0.043,"2022-07-03 00:00:00",0,"2022-07-02 23:00:30",946,19.52,19.78,"2022-07-02 23:23:00",19.32,"2022-07-02 23:46:00",92.5,93.3,"2022-07-02 23:05:00",91.7,"2022-07-02 23:32:00",22.45,22.6,"2022-07-02 23:17:00",22.29,"2022-07-02 23:56:30",23.21,23.23,"2022-07-02 23:01:30",23.1,"2022-07-03 00:00:00",23.82,23.84,"2022-07-02 23:02:00",23.77,"2022-07-02 23:58:00",24.17,24.2,"2022-07-02 23:36:30",24.1,"2022-07-02 23:30:00",24.12,24.16,"2022-07-02 23:17:30",24.12,"2022-07-02 23:00:30",24.16,24.27,"2022-07-02 23:59:00",24.13,"2022-07-02 23:02:30",22.8,22.85,"2022-07-02 23:01:00",22.75,"2022-07-02 23:59:30",24.15,24.17,"2022-07-02 23:03:30",24.13,"2022-07-02 23:51:30",24.99,25.03,"2022-07-03 00:00:00",24.96,"2022-07-02 23:00:30",18.02,18.07,"2022-07-02 23:56:00",17.98,"2022-07-02 23:00:30",14.72,14.74,"2022-07-02 23:59:00",14.7,"2022-07-02 23:02:30",25.26,25.26,"2022-07-02 23:00:30",25.25,"2022-07-02 23:16:00",0.0006824461,0,1.831,78.7,41.5,80,5,"2022-07-02 23:33:30",0,"2022-07-02 23:05:00",3.881,96,25.49,99,8.6,"2022-07-02 23:07:00",0.3,"2022-07-02 23:19:00",-0.004,0
"2022-07-03 01:00:00",18371,92.5,"2022-07-03 00:23:00",12.74,0.042,"2022-07-03 00:57:30",0,"2022-07-03 00:00:30",945,19.35,19.52,"2022-07-03 00:07:30",19.25,"2022-07-03 00:44:00",92.3,93.5,"2022-07-03 00:19:30",91,"2022-07-03 00:46:00",22.33,22.42,"2022-07-03 00:17:30",22.21,"2022-07-03 00:57:00",23.07,23.23,"2022-07-03 00:01:00",22.97,"2022-07-03 00:55:30",23.76,23.84,"2022-07-03 00:04:30",23.64,"2022-07-03 00:48:00",24.14,24.18,"2022-07-03 00:02:00",24.05,"2022-07-03 00:40:00",24.12,24.19,"2022-07-03 00:42:30",24.12,"2022-07-03 00:00:30",24.16,24.23,"2022-07-03 00:01:00",24.13,"2022-07-03 00:03:00",22.71,22.77,"2022-07-03 00:01:30",22.66,"2022-07-03 01:00:00",24.14,24.16,"2022-07-03 00:14:30",24.13,"2022-07-03 00:01:00",25.05,25.09,"2022-07-03 00:55:00",25.02,"2022-07-03 00:00:30",18.11,18.16,"2022-07-03 00:54:30",18.06,"2022-07-03 00:01:00",14.74,14.75,"2022-07-03 00:51:00",14.72,"2022-07-03 00:04:00",25.25,25.26,"2022-07-03 00:07:30",25.24,"2022-07-03 00:02:30",0.0008263616,0,1.923,83.1,39.51,115,5.2,"2022-07-03 00:57:00",0,"2022-07-03 00:06:00",4.258,85.3,27.14,81,8.5,"2022-07-03 00:28:30",0.8,"2022-07-03 00:53:00",-0.003,0
"2022-07-03 02:00:00",18372,91.4,"2022-07-03 01:59:30",12.74,0.041,"2022-07-03 01:23:00",0,"2022-07-03 01:00:30",945,19.09,19.28,"2022-07-03 01:09:00",18.93,"2022-07-03 01:52:30",89.4,91.4,"2022-07-03 01:08:00",87.1,"2022-07-03 01:47:00",22.15,22.35,"2022-07-03 01:04:30",21.98,"2022-07-03 02:00:00",22.99,23.03,"2022-07-03 01:01:00",22.85,"2022-07-03 01:58:00",23.64,23.74,"2022-07-03 01:02:00",23.61,"2022-07-03 01:14:00",24.07,24.18,"2022-07-03 01:03:00",23.97,"2022-07-03 01:50:00",24.12,24.18,"2022-07-03 01:07:00",24.12,"2022-07-03 01:00:30",24.16,24.23,"2022-07-03 01:06:30",24.13,"2022-07-03 01:01:00",22.63,22.68,"2022-07-03 01:02:30",22.58,"2022-07-03 01:57:30",24.11,24.13,"2022-07-03 01:00:30",24.09,"2022-07-03 01:59:00",25.11,25.12,"2022-07-03 01:55:00",25.08,"2022-07-03 01:00:30",18.19,18.24,"2022-07-03 01:58:00",18.15,"2022-07-03 01:02:00",14.76,14.77,"2022-07-03 01:51:00",14.74,"2022-07-03 01:00:30",25.25,25.26,"2022-07-03 01:00:30",25.24,"2022-07-03 01:39:00",0.001173261,0,2.182,94.2,42.02,106,5.2,"2022-07-03 01:29:30",0.3,"2022-07-03 01:16:30",4.573,96.4,28.14,88,9.7,"2022-07-03 01:47:00",0.4,"2022-07-03 01:02:00",0,0
"2022-07-03 03:00:00",18373,91.4,"2022-07-03 02:10:30",12.71,0.041,"2022-07-03 02:06:30",0,"2022-07-03 02:00:30",945,19.17,19.33,"2022-07-03 02:23:30",18.99,"2022-07-03 02:02:30",86.9,89.4,"2022-07-03 02:59:30",84.2,"2022-07-03 02:12:00",21.92,22.02,"2022-07-03 02:07:00",21.73,"2022-07-03 02:56:00",22.83,22.9,"2022-07-03 02:01:30",22.78,"2022-07-03 02:29:00",23.61,23.64,"2022-07-03 02:01:00",23.59,"2022-07-03 02:35:30",23.99,24.1,"2022-07-03 02:13:00",23.93,"2022-07-03 02:15:00",24.12,24.16,"2022-07-03 02:42:00",24.12,"2022-07-03 02:01:30",24.16,24.23,"2022-07-03 02:42:30",24.13,"2022-07-03 02:08:00",22.55,22.62,"2022-07-03 02:01:30",22.5,"2022-07-03 02:56:30",24.09,24.12,"2022-07-03 02:01:30",24.06,"2022-07-03 02:55:00",25.13,25.15,"2022-07-03 02:53:00",25.12,"2022-07-03 02:00:30",18.27,18.3,"2022-07-03 02:59:00",18.23,"2022-07-03 02:02:30",14.79,14.8,"2022-07-03 02:49:00",14.77,"2022-07-03 02:00:30",25.25,25.25,"2022-07-03 02:00:30",25.23,"2022-07-03 02:52:00",0.001202385,0,1.916,117.8,51.25,94,5.6,"2022-07-03 02:06:00",0,"2022-07-03 02:25:00",4.288,115.7,36.95,128,12,"2022-07-03 02:06:00",0,"2022-07-03 02:32:30",0.001,0
"2022-07-03 04:00:00",18374,91.7,"2022-07-03 03:00:30",12.69,0.041,"2022-07-03 03:17:30",0,"2022-07-03 03:00:30",945,19.33,19.67,"2022-07-03 03:53:30",19.06,"2022-07-03 03:02:30",88.9,89.9,"2022-07-03 03:34:30",87.5,"2022-07-03 03:16:00",21.73,21.82,"2022-07-03 03:00:30",21.53,"2022-07-03 03:57:30",22.73,22.82,"2022-07-03 03:00:30",22.58,"2022-07-03 03:54:30",23.55,23.61,"2022-07-03 03:00:30",23.41,"2022-07-03 03:48:00",23.97,24.03,"2022-07-03 03:16:00",23.93,"2022-07-03 03:13:30",24.12,24.24,"2022-07-03 03:07:30",24.09,"2022-07-03 03:48:30",24.16,24.23,"2022-07-03 03:00:30",24.13,"2022-07-03 03:01:00",22.48,22.52,"2022-07-03 03:02:30",22.44,"2022-07-03 04:00:00",24.05,24.07,"2022-07-03 03:38:30",24.04,"2022-07-03 03:21:00",25.16,25.18,"2022-07-03 03:51:00",25.14,"2022-07-03 03:14:30",18.32,18.35,"2022-07-03 03:59:00",18.3,"2022-07-03 03:00:30",14.81,14.82,"2022-07-03 03:49:30",14.79,"2022-07-03 03:01:00",25.24,25.25,"2022-07-03 03:05:30",25.23,"2022-07-03 03:05:00",0.0008713981,0,1.797,110,64.35,197,5.3,"2022-07-03 03:01:00",0,"2022-07-03 03:17:00",3.522,100.3,45.8,188,8.8,"2022-07-03 03:05:00",0.3,"2022-07-03 03:59:30",-0.001,0
"2022-07-03 05:00:00",18375,92.8,"2022-07-03 04:00:30",12.66,0.041,"2022-07-03 04:28:00",0,"2022-07-03 04:00:30",944,19.62,19.81,"2022-07-03 04:53:00",19.51,"2022-07-03 04:35:30",89.3,90.3,"2022-07-03 04:49:30",87.9,"2022-07-03 04:02:30",21.58,21.69,"2022-07-03 04:05:30",21.46,"2022-07-03 04:54:30",22.59,22.62,"2022-07-03 04:01:00",22.42,"2022-07-03 04:53:00",23.41,23.48,"2022-07-03 04:03:00",23.41,"2022-07-03 04:04:00",23.97,23.97,"2022-07-03 04:00:30",23.93,"2022-07-03 04:38:30",24.12,24.16,"2022-07-03 04:07:30",24.06,"2022-07-03 04:55:00",24.17,24.25,"2022-07-03 04:17:30",24.13,"2022-07-03 04:01:00",22.42,22.46,"2022-07-03 04:02:00",22.37,"2022-07-03 04:59:00",24.02,24.04,"2022-07-03 04:01:30",24,"2022-07-03 04:34:00",25.18,25.19,"2022-07-03 04:40:00",25.17,"2022-07-03 04:03:00",18.37,18.39,"2022-07-03 04:59:00",18.35,"2022-07-03 04:00:30",14.83,14.85,"2022-07-03 04:53:00",14.81,"2022-07-03 04:00:30",25.24,25.25,"2022-07-03 04:05:00",25.22,"2022-07-03 04:22:00",0.0006102273,0,1.663,98.2,53.2,113,5.3,"2022-07-03 04:31:30",0,"2022-07-03 04:07:30",3.149,91.1,41.71,33,11.4,"2022-07-03 04:48:30",0,"2022-07-03 04:52:00",-0.002,0
"2022-07-03 06:00:00",18376,93.3,"2022-07-03 05:02:00",12.64,0.044,"2022-07-03 05:01:00",0,"2022-07-03 05:00:30",945,19.88,20.17,"2022-07-03 05:38:00",19.58,"2022-07-03 05:04:30",88.1,89.6,"2022-07-03 05:05:00",86.8,"2022-07-03 05:47:00",21.58,21.61,"2022-07-03 05:00:30",21.52,"2022-07-03 05:04:00",22.43,22.55,"2022-07-03 05:06:30",22.38,"2022-07-03 05:10:00",23.4,23.45,"2022-07-03 05:51:00",23.33,"2022-07-03 05:45:00",23.95,24,"2022-07-03 05:04:30",23.85,"2022-07-03 05:59:30",24.1,24.16,"2022-07-03 05:06:00",24.01,"2022-07-03 05:46:00",24.16,24.24,"2022-07-03 05:49:30",24.13,"2022-07-03 05:04:00",22.34,22.39,"2022-07-03 05:00:30",22.3,"2022-07-03 05:56:00",24,24.02,"2022-07-03 05:00:30",23.98,"2022-07-03 05:54:00",25.19,25.2,"2022-07-03 05:54:00",25.18,"2022-07-03 05:20:00",18.41,18.43,"2022-07-03 05:58:00",18.38,"2022-07-03 05:00:30",14.85,14.88,"2022-07-03 05:54:30",14.83,"2022-07-03 05:02:30",25.24,25.25,"2022-07-03 05:01:30",25.23,"2022-07-03 05:04:30",0.04301207,0,1.912,129.2,62.24,108,6.7,"2022-07-03 05:56:00",0,"2022-07-03 05:19:30",3.16,145.3,50.94,135,7.7,"2022-07-03 05:46:30",0.3,"2022-07-03 05:01:30",0.004,0
"2022-07-03 07:00:00",18377,93.5,"2022-07-03 06:19:00",12.63,12.76,"2022-07-03 06:02:00",0.002,"2022-07-03 06:48:30",945,19.87,20.14,"2022-07-03 06:53:00",19.77,"2022-07-03 06:28:00",89.5,90.6,"2022-07-03 06:49:30",87.3,"2022-07-03 06:02:00",21.53,21.61,"2022-07-03 06:02:30",21.42,"2022-07-03 06:43:30",22.39,22.42,"2022-07-03 06:00:30",22.3,"2022-07-03 06:48:00",23.29,23.41,"2022-07-03 06:02:00",23.2,"2022-07-03 06:46:30",23.84,23.97,"2022-07-03 06:14:00",23.77,"2022-07-03 06:34:30",24.05,24.14,"2022-07-03 06:11:00",23.9,"2022-07-03 06:55:30",24.16,24.27,"2022-07-03 06:17:30",24.1,"2022-07-03 06:57:00",22.28,22.32,"2022-07-03 06:02:30",22.23,"2022-07-03 06:58:30",23.96,23.99,"2022-07-03 06:00:30",23.93,"2022-07-03 07:00:00",25.2,25.22,"2022-07-03 06:43:00",25.19,"2022-07-03 06:01:30",18.45,18.47,"2022-07-03 06:53:30",18.42,"2022-07-03 06:00:30",14.88,14.9,"2022-07-03 06:55:00",14.86,"2022-07-03 06:02:00",25.24,25.25,"2022-07-03 06:45:00",25.22,"2022-07-03 06:06:00",1.063499,0,2.142,97.4,51.55,96,6.3,"2022-07-03 06:41:00",0,"2022-07-03 06:56:00",4.703,98.7,39.14,73,10.6,"2022-07-03 06:30:00",0.6,"2022-07-03 06:17:30",0.15,0.211
"2022-07-03 08:00:00",18378,93.6,"2022-07-03 07:59:30",12.97,13.14,"2022-07-03 07:01:00",0.002,"2022-07-03 07:10:30",946,20.28,20.88,"2022-07-03 07:53:30",19.9,"2022-07-03 07:05:00",87.4,89.6,"2022-07-03 07:04:30",84,"2022-07-03 07:59:30",21.53,21.61,"2022-07-03 07:27:00",21.42,"2022-07-03 07:23:00",22.27,22.42,"2022-07-03 07:08:30",22.2,"2022-07-03 07:21:00",23.2,23.26,"2022-07-03 07:09:30",23.2,"2022-07-03 07:01:00",23.77,23.82,"2022-07-03 07:23:30",23.75,"2022-07-03 07:42:30",23.96,24.07,"2022-07-03 07:05:00",23.9,"2022-07-03 07:21:00",24.16,24.25,"2022-07-03 07:07:00",24.09,"2022-07-03 07:50:00",22.22,22.26,"2022-07-03 07:00:30",22.18,"2022-07-03 07:53:30",23.94,23.97,"2022-07-03 07:03:00",23.93,"2022-07-03 07:52:00",25.21,25.21,"2022-07-03 07:00:30",25.2,"2022-07-03 07:25:30",18.48,18.5,"2022-07-03 07:49:30",18.47,"2022-07-03 07:00:30",14.91,14.92,"2022-07-03 07:55:30",14.88,"2022-07-03 07:05:00",25.24,25.25,"2022-07-03 07:04:00",25.22,"2022-07-03 07:11:00",2.475194,0,2.464,98,48.57,77,6.9,"2022-07-03 07:12:30",0,"2022-07-03 07:37:00",5.212,94.2,35.21,71,13.1,"2022-07-03 07:10:00",0.6,"2022-07-03 07:06:00",0.394,0.971
"2022-07-03 09:00:00",18379,93,"2022-07-03 08:40:00",13.47,13.83,"2022-07-03 08:06:30",0.24,"2022-07-03 08:49:00",947,21.31,21.73,"2022-07-03 08:50:00",20.69,"2022-07-03 08:03:00",81.7,85,"2022-07-03 08:04:30",78.92,"2022-07-03 08:47:30",21.56,21.61,"2022-07-03 08:18:00",21.46,"2022-07-03 08:06:00",22.22,22.25,"2022-07-03 08:03:30",22.2,"2022-07-03 08:49:30",23.18,23.22,"2022-07-03 08:03:30",23.07,"2022-07-03 08:53:00",23.77,23.77,"2022-07-03 08:00:30",23.72,"2022-07-03 08:51:00",23.93,23.98,"2022-07-03 08:00:30",23.9,"2022-07-03 08:02:30",24.14,24.25,"2022-07-03 08:17:00",24.03,"2022-07-03 08:44:30",22.16,22.21,"2022-07-03 08:00:30",22.12,"2022-07-03 08:57:30",23.91,23.93,"2022-07-03 08:00:30",23.89,"2022-07-03 08:51:30",25.2,25.21,"2022-07-03 08:01:30",25.19,"2022-07-03 08:48:00",18.5,18.51,"2022-07-03 09:00:00",18.49,"2022-07-03 08:02:30",14.92,14.93,"2022-07-03 08:41:30",14.91,"2022-07-03 08:03:00",25.24,25.26,"2022-07-03 08:44:30",25.22,"2022-07-03 08:34:30",5.698624,0,2.559,88.8,44.6,108,6.7,"2022-07-03 08:17:30",0.6,"2022-07-03 08:02:00",5.622,94.2,24.93,100,12.1,"2022-07-03 08:08:00",0.7,"2022-07-03 08:33:30",0.968,1.763
"2022-07-03 10:00:00",18380,84.6,"2022-07-03 10:00:00",13.53,17.97,"2022-07-03 09:09:00",0.145,"2022-07-03 09:58:30",947,22.36,24.02,"2022-07-03 10:00:00",21.74,"2022-07-03 09:03:00",75.57,79.15,"2022-07-03 09:08:00",70.35,"2022-07-03 09:59:00",21.68,21.81,"2022-07-03 09:41:00",21.48,"2022-07-03 09:01:00",22.22,22.22,"2022-07-03 09:00:30",22.2,"2022-07-03 09:39:00",23.07,23.2,"2022-07-03 09:01:30",22.99,"2022-07-03 09:30:00",23.73,23.8,"2022-07-03 09:25:30",23.62,"2022-07-03 09:47:00",23.91,23.95,"2022-07-03 09:03:30",23.88,"2022-07-03 09:44:30",24.11,24.23,"2022-07-03 09:21:30",23.99,"2022-07-03 09:51:30",22.1,22.15,"2022-07-03 09:00:30",22.05,"2022-07-03 09:58:00",23.87,23.89,"2022-07-03 09:00:30",23.84,"2022-07-03 09:58:00",25.2,25.22,"2022-07-03 09:27:30",25.19,"2022-07-03 09:13:00",18.52,18.53,"2022-07-03 09:38:30",18.5,"2022-07-03 09:00:30",14.93,14.93,"2022-07-03 09:25:00",14.92,"2022-07-03 09:46:30",25.23,25.25,"2022-07-03 09:01:00",25.21,"2022-07-03 09:19:00",9.119603,0,2.34,84.1,45.97,115,6.8,"2022-07-03 09:29:00",0.3,"2022-07-03 09:12:30",5.113,94.2,31.62,101,10.3,"2022-07-03 09:34:00",0.7,"2022-07-03 09:20:30",1.616,2.444
"2022-07-03 11:00:00",18381,69.95,"2022-07-03 10:37:00",13.47,18.67,"2022-07-03 10:38:00",0.128,"2022-07-03 10:17:30",946,24.04,24.45,"2022-07-03 10:54:30",23.47,"2022-07-03 10:41:30",71.26,74.01,"2022-07-03 10:47:30",66.82,"2022-07-03 10:04:00",22.05,22.34,"2022-07-03 10:59:00",21.75,"2022-07-03 10:01:00",22.23,22.37,"2022-07-03 11:00:00",22.2,"2022-07-03 10:07:00",23.01,23.09,"2022-07-03 10:09:00",22.99,"2022-07-03 10:03:00",23.62,23.75,"2022-07-03 10:14:30",23.53,"2022-07-03 10:43:00",23.91,23.99,"2022-07-03 10:54:00",23.85,"2022-07-03 10:59:00",24.06,24.2,"2022-07-03 10:47:00",23.95,"2022-07-03 10:58:30",22.01,22.07,"2022-07-03 10:04:00",21.96,"2022-07-03 10:53:30",23.82,23.84,"2022-07-03 10:00:30",23.78,"2022-07-03 10:55:30",25.19,25.2,"2022-07-03 10:00:30",25.18,"2022-07-03 10:53:00",18.53,18.54,"2022-07-03 10:58:30",18.51,"2022-07-03 10:15:30",14.92,14.93,"2022-07-03 10:01:30",14.91,"2022-07-03 10:20:30",25.23,25.25,"2022-07-03 10:26:00",25.21,"2022-07-03 10:06:30",11.8457,0,2.514,100.1,45.38,113,7.6,"2022-07-03 10:01:30",0.3,"2022-07-03 10:56:00",5.146,106.9,29.42,60,11.5,"2022-07-03 10:19:30",1,"2022-07-03 10:51:00",2.166,2.931
"2022-07-03 12:00:00",18382,70.84,"2022-07-03 11:00:30",13.48,17.21,"2022-07-03 11:15:00",0.128,"2022-07-03 11:29:00",946,22.8,24.22,"2022-07-03 11:06:00",21.67,"2022-07-03 11:39:00",78.2,84.4,"2022-07-03 11:41:30",69.84,"2022-07-03 11:01:00",22.48,22.69,"2022-07-03 12:00:00",22.27,"2022-07-03 11:01:30",22.41,22.47,"2022-07-03 11:53:30",22.3,"2022-07-03 11:01:30",23,23.04,"2022-07-03 11:16:00",22.99,"2022-07-03 11:01:00",23.57,23.62,"2022-07-03 11:01:00",23.55,"2022-07-03 11:11:30",23.89,23.95,"2022-07-03 11:01:30",23.79,"2022-07-03 11:32:00",24.01,24.1,"2022-07-03 11:03:00",23.92,"2022-07-03 11:59:00",21.95,21.98,"2022-07-03 11:02:00",21.9,"2022-07-03 12:00:00",23.77,23.81,"2022-07-03 11:02:00",23.76,"2022-07-03 11:57:00",25.18,25.19,"2022-07-03 11:06:30",25.17,"2022-07-03 11:11:00",18.54,18.55,"2022-07-03 11:44:00",18.53,"2022-07-03 11:01:00",14.93,14.95,"2022-07-03 11:49:30",14.92,"2022-07-03 11:01:00",25.23,25.24,"2022-07-03 11:12:00",25.21,"2022-07-03 11:56:00",7.841177,0,1.818,96.5,67.4,9,7.1,"2022-07-03 11:11:00",0,"2022-07-03 11:25:30",3.811,104.8,55.91,57,10.9,"2022-07-03 11:08:00",0.5,"2022-07-03 11:34:30",1.425,3.195
"2022-07-03 13:00:00",18383,76.57,"2022-07-03 12:17:00",13.52,16.17,"2022-07-03 12:18:30",0.122,"2022-07-03 12:57:00",946,22.91,23.56,"2022-07-03 12:13:00",22,"2022-07-03 12:59:30",80,85.4,"2022-07-03 12:56:30",75.65,"2022-07-03 12:01:30",22.81,22.99,"2022-07-03 12:55:00",22.66,"2022-07-03 12:10:30",22.59,22.67,"2022-07-03 12:50:30",22.42,"2022-07-03 12:03:30",23.04,23.2,"2022-07-03 12:51:00",22.99,"2022-07-03 12:03:00",23.57,23.59,"2022-07-03 12:04:00",23.55,"2022-07-03 12:00:30",23.85,23.95,"2022-07-03 12:10:00",23.75,"2022-07-03 12:14:00",23.98,24.06,"2022-07-03 12:22:30",23.92,"2022-07-03 12:09:00",21.88,21.91,"2022-07-03 12:00:30",21.85,"2022-07-03 12:50:30",23.73,23.77,"2022-07-03 12:00:30",23.72,"2022-07-03 12:56:30",25.17,25.18,"2022-07-03 12:00:30",25.15,"2022-07-03 12:46:00",18.54,18.55,"2022-07-03 12:54:30",18.54,"2022-07-03 12:01:00",14.95,14.97,"2022-07-03 12:51:30",14.93,"2022-07-03 12:00:30",25.22,25.24,"2022-07-03 12:01:30",25.21,"2022-07-03 12:08:00",5.903051,0,1.812,100.9,55.34,149,4.8,"2022-07-03 12:47:30",0.4,"2022-07-03 12:02:00",3.452,101.9,39.14,120,8.4,"2022-07-03 12:35:30",0.4,"2022-07-03 12:03:00",1.068,3.205
"2022-07-03 14:00:00",18384,74.94,"2022-07-03 13:57:00",13.28,15.64,"2022-07-03 13:51:00",0.002,"2022-07-03 13:53:30",945,24.2,24.94,"2022-07-03 13:55:00",22.19,"2022-07-03 13:00:30",74.49,83.3,"2022-07-03 13:01:00",69.35,"2022-07-03 14:00:00",23.03,23.19,"2022-07-03 13:54:30",22.86,"2022-07-03 13:01:00",22.78,22.82,"2022-07-03 13:17:00",22.62,"2022-07-03 13:03:30",23.17,23.22,"2022-07-03 13:20:30",23.03,"2022-07-03 13:06:30",23.57,23.59,"2022-07-03 13:49:30",23.55,"2022-07-03 13:22:30",23.77,23.88,"2022-07-03 13:14:30",23.69,"2022-07-03 13:16:30",23.97,24.04,"2022-07-03 13:01:30",23.92,"2022-07-03 13:05:00",21.83,21.88,"2022-07-03 13:02:00",21.79,"2022-07-03 13:44:00",23.7,23.73,"2022-07-03 13:02:30",23.68,"2022-07-03 13:43:30",25.14,25.17,"2022-07-03 13:01:00",25.13,"2022-07-03 13:39:30",18.55,18.55,"2022-07-03 13:00:30",18.54,"2022-07-03 13:33:30",14.96,14.97,"2022-07-03 13:16:00",14.95,"2022-07-03 13:36:30",25.22,25.24,"2022-07-03 13:02:30",25.2,"2022-07-03 13:57:00",11.33163,0,1.866,80.2,51.61,151,6.4,"2022-07-03 13:59:30",0,"2022-07-03 13:46:30",3.849,93,32.42,145,8.6,"2022-07-03 13:38:30",0.6,"2022-07-03 13:14:30",2.123,2.969
"2022-07-03 15:00:00",18385,74.44,"2022-07-03 14:21:30",13.27,13.59,"2022-07-03 14:24:00",0.002,"2022-07-03 14:07:00",945,23.79,25.5,"2022-07-03 14:09:30",22.52,"2022-07-03 14:59:00",72.95,76.57,"2022-07-03 14:54:00",67.93,"2022-07-03 14:11:30",23.32,23.51,"2022-07-03 15:00:00",23.09,"2022-07-03 14:00:30",22.94,23.05,"2022-07-03 14:58:00",22.78,"2022-07-03 14:15:00",23.2,23.29,"2022-07-03 14:56:30",23.19,"2022-07-03 14:29:00",23.57,23.59,"2022-07-03 14:06:30",23.55,"2022-07-03 14:13:30",23.75,23.85,"2022-07-03 14:07:30",23.69,"2022-07-03 14:04:00",23.97,24.04,"2022-07-03 14:30:00",23.92,"2022-07-03 14:02:30",21.76,21.8,"2022-07-03 14:00:30",21.71,"2022-07-03 14:53:00",23.66,23.69,"2022-07-03 14:00:30",23.63,"2022-07-03 14:59:30",25.13,25.14,"2022-07-03 14:16:30",25.12,"2022-07-03 14:14:00",18.55,18.56,"2022-07-03 14:50:00",18.55,"2022-07-03 14:00:30",14.97,14.98,"2022-07-03 14:38:30",14.95,"2022-07-03 14:07:00",25.21,25.22,"2022-07-03 14:01:00",25.19,"2022-07-03 14:50:00",5.113966,0,1.856,88.7,43.1,75,4.8,"2022-07-03 14:23:30",0,"2022-07-03 14:39:00",3.947,99.6,31.35,161,10,"2022-07-03 14:22:00",0.4,"2022-07-03 14:59:00",0.942,2.511
"2022-07-03 16:00:00",18386,80.8,"2022-07-03 15:00:30",13.36,17.58,"2022-07-03 15:22:30",0.002,"2022-07-03 15:59:00",945,23.1,24.15,"2022-07-03 15:53:00",22.32,"2022-07-03 15:08:30",74.51,77.47,"2022-07-03 15:10:30",70.69,"2022-07-03 15:47:00",23.38,23.53,"2022-07-03 15:02:00",23.27,"2022-07-03 15:37:30",23.14,23.23,"2022-07-03 15:30:30",22.99,"2022-07-03 15:03:00",23.32,23.43,"2022-07-03 15:43:30",23.2,"2022-07-03 15:09:30",23.57,23.62,"2022-07-03 15:52:30",23.55,"2022-07-03 15:27:30",23.74,23.81,"2022-07-03 15:47:30",23.69,"2022-07-03 15:04:00",23.96,24.02,"2022-07-03 15:04:00",23.92,"2022-07-03 15:06:00",21.7,21.74,"2022-07-03 15:04:00",21.67,"2022-07-03 15:59:00",23.62,23.65,"2022-07-03 15:02:00",23.59,"2022-07-03 15:53:30",25.12,25.14,"2022-07-03 15:07:00",25.1,"2022-07-03 15:42:00",18.57,18.57,"2022-07-03 15:17:30",18.56,"2022-07-03 15:00:30",14.98,14.99,"2022-07-03 15:29:30",14.97,"2022-07-03 15:10:00",25.21,25.22,"2022-07-03 15:00:30",25.2,"2022-07-03 15:28:00",4.399576,0,1.413,100.9,48.92,127,4,"2022-07-03 15:44:30",0,"2022-07-03 15:04:30",2.985,89.8,39.81,82,7.8,"2022-07-03 15:44:00",0.3,"2022-07-03 15:16:00",0.805,1.857
"2022-07-03 17:00:00",18387,84.9,"2022-07-03 16:10:30",13.12,13.24,"2022-07-03 16:59:00",0.002,"2022-07-03 16:01:30",945,22.76,23.89,"2022-07-03 16:00:30",21.93,"2022-07-03 17:00:00",76.49,79.85,"2022-07-03 16:57:00",72.02,"2022-07-03 16:01:30",23.29,23.37,"2022-07-03 16:12:00",23.19,"2022-07-03 16:58:30",23.21,23.23,"2022-07-03 16:39:30",23.17,"2022-07-03 16:37:00",23.41,23.47,"2022-07-03 16:39:30",23.37,"2022-07-03 16:01:00",23.63,23.75,"2022-07-03 16:54:30",23.55,"2022-07-03 16:03:00",23.73,23.82,"2022-07-03 16:40:30",23.69,"2022-07-03 16:02:30",23.97,24.06,"2022-07-03 16:09:30",23.92,"2022-07-03 16:01:00",21.64,21.68,"2022-07-03 16:00:30",21.61,"2022-07-03 16:50:00",23.59,23.6,"2022-07-03 16:12:00",23.58,"2022-07-03 16:42:30",25.11,25.11,"2022-07-03 16:01:30",25.1,"2022-07-03 16:01:00",18.57,18.59,"2022-07-03 16:59:30",18.56,"2022-07-03 16:59:00",14.99,15.01,"2022-07-03 16:59:30",14.98,"2022-07-03 16:01:00",25.21,25.22,"2022-07-03 16:05:00",25.19,"2022-07-03 16:09:30",1.102565,0,1.772,93.9,47.28,74,6.6,"2022-07-03 16:30:00",0.3,"2022-07-03 16:13:00",3.631,96.2,33.66,92,8.9,"2022-07-03 16:30:00",0,"2022-07-03 16:16:00",0.181,1.075
"2022-07-03 18:00:00",18388,87.2,"2022-07-03 17:00:30",12.86,0.109,"2022-07-03 18:00:00",0,"2022-07-03 17:05:00",945,21.63,22.08,"2022-07-03 17:10:30",21.22,"2022-07-03 17:45:00",82.5,86.6,"2022-07-03 17:59:00",79.08,"2022-07-03 17:00:30",23.12,23.28,"2022-07-03 17:03:30",23.07,"2022-07-03 17:10:30",23.22,23.28,"2022-07-03 17:38:30",23.15,"2022-07-03 17:03:00",23.42,23.54,"2022-07-03 17:59:00",23.41,"2022-07-03 17:00:30",23.72,23.77,"2022-07-03 17:24:30",23.59,"2022-07-03 17:01:30",23.75,23.87,"2022-07-03 17:58:30",23.69,"2022-07-03 17:00:30",23.96,24.04,"2022-07-03 17:04:00",23.92,"2022-07-03 17:02:00",21.6,21.63,"2022-07-03 17:07:00",21.57,"2022-07-03 17:53:00",23.57,23.59,"2022-07-03 17:09:30",23.55,"2022-07-03 17:53:00",25.11,25.12,"2022-07-03 17:23:00",25.1,"2022-07-03 17:55:30",18.57,18.59,"2022-07-03 17:03:30",18.56,"2022-07-03 17:20:00",15.01,15.02,"2022-07-03 17:44:00",15,"2022-07-03 17:04:00",25.21,25.22,"2022-07-03 17:51:30",25.2,"2022-07-03 17:12:30",0.0549848,0,1.439,91,65.54,55,3.8,"2022-07-03 17:46:30",0,"2022-07-03 17:11:00",2.704,102.2,56.99,77,7.2,"2022-07-03 17:34:30",0,"2022-07-03 17:30:00",0.028,0.295
"2022-07-03 19:00:00",18389,89,"2022-07-03 18:00:30",12.81,0.046,"2022-07-03 19:00:00",0,"2022-07-03 18:00:30",946,21,21.17,"2022-07-03 18:39:00",20.82,"2022-07-03 19:00:00",87.3,88.3,"2022-07-03 18:35:00",86,"2022-07-03 18:00:30",22.97,23.13,"2022-07-03 18:01:00",22.86,"2022-07-03 18:26:30",23.22,23.25,"2022-07-03 18:19:30",23.17,"2022-07-03 18:50:00",23.5,23.59,"2022-07-03 18:21:30",23.41,"2022-07-03 18:03:30",23.76,23.77,"2022-07-03 18:00:30",23.69,"2022-07-03 18:05:00",23.79,23.93,"2022-07-03 18:56:30",23.69,"2022-07-03 18:04:00",23.96,24.04,"2022-07-03 18:52:30",23.92,"2022-07-03 18:01:30",21.55,21.57,"2022-07-03 18:15:30",21.51,"2022-07-03 18:50:00",23.54,23.56,"2022-07-03 18:00:30",23.52,"2022-07-03 18:57:00",25.1,25.12,"2022-07-03 18:14:00",25.08,"2022-07-03 18:44:00",18.58,18.59,"2022-07-03 18:10:30",18.57,"2022-07-03 18:01:30",15.02,15.04,"2022-07-03 18:49:30",15.01,"2022-07-03 18:18:30",25.22,25.23,"2022-07-03 18:40:00",25.2,"2022-07-03 18:20:30",0.0009036618,0,1.441,118.3,70.91,77,4.2,"2022-07-03 18:15:00",0.3,"2022-07-03 18:11:00",2.581,127.9,55.25,103,7.7,"2022-07-03 18:20:30",0,"2022-07-03 18:07:00",-0.012,0.001
"2022-07-03 20:00:00",18390,89.7,"2022-07-03 19:50:00",12.8,0.044,"2022-07-03 19:44:30",0,"2022-07-03 19:00:30",946,20.29,20.91,"2022-07-03 19:10:00",19.77,"2022-07-03 19:48:00",89.8,92.4,"2022-07-03 19:52:30",86.4,"2022-07-03 19:04:00",22.8,22.99,"2022-07-03 19:12:30",22.66,"2022-07-03 19:38:30",23.22,23.23,"2022-07-03 19:01:00",23.17,"2022-07-03 19:32:30",23.55,23.63,"2022-07-03 19:22:00",23.43,"2022-07-03 19:16:00",23.77,23.77,"2022-07-03 19:00:30",23.73,"2022-07-03 19:02:30",23.83,23.93,"2022-07-03 19:51:30",23.72,"2022-07-03 19:59:30",23.95,24.04,"2022-07-03 19:42:30",23.89,"2022-07-03 19:43:30",21.5,21.53,"2022-07-03 19:06:30",21.48,"2022-07-03 20:00:00",23.51,23.53,"2022-07-03 19:08:30",23.49,"2022-07-03 19:54:30",25.09,25.11,"2022-07-03 19:14:00",25.08,"2022-07-03 19:36:30",18.59,18.6,"2022-07-03 19:45:00",18.59,"2022-07-03 19:00:30",15.03,15.05,"2022-07-03 19:52:30",15.02,"2022-07-03 19:18:30",25.22,25.24,"2022-07-03 19:59:00",25.2,"2022-07-03 19:02:30",0.0009024466,0,1.78,82.2,48.83,106,5.1,"2022-07-03 20:00:00",0,"2022-07-03 19:04:00",3.872,88.7,36.99,118,9.9,"2022-07-03 19:24:00",0.3,"2022-07-03 19:02:00",-0.011,0
"2022-07-03 21:00:00",18391,90.2,"2022-07-03 20:00:30",12.78,0.043,"2022-07-03 20:56:30",0,"2022-07-03 20:00:30",946,20.54,20.93,"2022-07-03 20:54:00",20.11,"2022-07-03 20:00:30",90,92.1,"2022-07-03 20:05:00",88.4,"2022-07-03 20:34:00",22.63,22.78,"2022-07-03 20:15:30",22.48,"2022-07-03 20:42:30",23.13,23.23,"2022-07-03 20:00:30",23.01,"2022-07-03 20:48:30",23.56,23.63,"2022-07-03 20:20:00",23.48,"2022-07-03 20:10:30",23.77,23.82,"2022-07-03 20:58:00",23.75,"2022-07-03 20:09:30",23.87,23.95,"2022-07-03 20:08:30",23.79,"2022-07-03 20:45:30",23.95,24.02,"2022-07-03 20:12:30",23.92,"2022-07-03 20:03:00",21.46,21.49,"2022-07-03 20:04:30",21.44,"2022-07-03 20:18:00",23.49,23.51,"2022-07-03 20:10:30",23.47,"2022-07-03 20:25:00",25.08,25.1,"2022-07-03 20:20:00",25.07,"2022-07-03 20:52:00",18.6,18.61,"2022-07-03 20:53:30",18.6,"2022-07-03 20:00:30",15.04,15.06,"2022-07-03 20:34:00",15.03,"2022-07-03 20:01:30",25.23,25.24,"2022-07-03 20:59:30",25.22,"2022-07-03 20:01:00",0.0008729134,0,1.625,96,55.55,79,5,"2022-07-03 20:50:30",0.3,"2022-07-03 20:19:30",3.677,91.9,38.95,64,10.5,"2022-07-03 20:54:30",0.4,"2022-07-03 20:11:30",-0.012,0
"2022-07-03 22:00:00",18392,91.9,"2022-07-03 21:59:00",12.78,0.042,"2022-07-03 21:44:00",0,"2022-07-03 21:00:30",946,20.57,20.71,"2022-07-03 21:38:30",20.43,"2022-07-03 21:49:30",89.4,90.2,"2022-07-03 21:20:00",88.3,"2022-07-03 21:00:30",22.47,22.56,"2022-07-03 21:11:30",22.29,"2022-07-03 22:00:00",23.02,23.1,"2022-07-03 21:02:00",22.99,"2022-07-03 21:00:30",23.52,23.61,"2022-07-03 21:24:00",23.41,"2022-07-03 21:14:30",23.77,23.82,"2022-07-03 22:00:00",23.75,"2022-07-03 21:31:00",23.89,23.95,"2022-07-03 21:19:30",23.8,"2022-07-03 21:42:00",23.95,24.02,"2022-07-03 21:47:30",23.92,"2022-07-03 21:01:30",21.43,21.45,"2022-07-03 21:00:30",21.4,"2022-07-03 21:51:00",23.47,23.49,"2022-07-03 21:00:30",23.44,"2022-07-03 21:59:30",25.08,25.1,"2022-07-03 21:02:00",25.07,"2022-07-03 21:02:30",18.61,18.62,"2022-07-03 21:55:30",18.61,"2022-07-03 21:00:30",15.06,15.07,"2022-07-03 21:21:30",15.04,"2022-07-03 21:08:30",25.24,25.24,"2022-07-03 21:06:00",25.22,"2022-07-03 21:14:00",0.000861572,0,1.935,89,40.8,128,7.9,"2022-07-03 21:37:30",0,"2022-07-03 21:35:30",4.112,89.3,22.88,78,10.3,"2022-07-03 21:37:30",0.7,"2022-07-03 21:04:30",-0.01,0
"2022-07-03 23:00:00",18393,90.6,"2022-07-03 22:51:30",12.78,0.042,"2022-07-03 22:34:00",0,"2022-07-03 22:00:30",946,20.35,20.6,"2022-07-03 22:08:30",20.1,"2022-07-03 22:36:00",89.8,91.1,"2022-07-03 22:37:00",88.2,"2022-07-03 22:01:30",22.33,22.4,"2022-07-03 22:34:00",22.25,"2022-07-03 22:08:30",22.94,23.03,"2022-07-03 22:00:30",22.8,"2022-07-03 22:50:30",23.46,23.56,"2022-07-03 22:03:00",23.41,"2022-07-03 22:18:00",23.77,23.82,"2022-07-03 22:36:30",23.75,"2022-07-03 22:16:30",23.9,23.95,"2022-07-03 22:09:00",23.85,"2022-07-03 22:32:00",23.95,24.07,"2022-07-03 22:16:30",23.92,"2022-07-03 22:02:00",21.39,21.42,"2022-07-03 22:02:30",21.35,"2022-07-03 22:57:30",23.44,23.46,"2022-07-03 22:21:30",23.43,"2022-07-03 22:29:30",25.08,25.09,"2022-07-03 22:01:30",25.06,"2022-07-03 22:57:00",18.62,18.62,"2022-07-03 22:00:30",18.61,"2022-07-03 22:18:30",15.07,15.08,"2022-07-03 22:39:00",15.06,"2022-07-03 22:03:00",25.24,25.25,"2022-07-03 22:02:00",25.23,"2022-07-03 22:01:00",0.00101156,0,1.368,119.9,62.71,71,4.6,"2022-07-03 22:01:00",0,"2022-07-03 22:02:00",2.873,115.1,51.65,50,7.9,"2022-07-03 22:48:00",0.3,"2022-07-03 22:08:30",-0.014,0
"2022-07-04 00:00:00",18394,90.9,"2022-07-03 23:00:30",12.76,0.042,"2022-07-03 23:07:30",0,"2022-07-03 23:00:30",945,20.34,20.52,"2022-07-03 23:39:00",19.9,"2022-07-03 23:59:30",90,93.1,"2022-07-04 00:00:00",88.5,"2022-07-03 23:17:30",22.2,22.38,"2022-07-03 23:01:00",22.07,"2022-07-03 23:44:30",22.82,22.87,"2022-07-03 23:00:30",22.78,"2022-07-03 23:02:30",23.41,23.46,"2022-07-03 23:01:30",23.41,"2022-07-03 23:00:30",23.77,23.82,"2022-07-03 23:41:00",23.75,"2022-07-03 23:05:00",23.9,23.97,"2022-07-03 23:28:00",23.83,"2022-07-03 23:11:30",23.96,24.04,"2022-07-03 23:30:30",23.92,"2022-07-03 23:05:00",21.35,21.37,"2022-07-03 23:17:00",21.32,"2022-07-03 23:58:30",23.42,23.44,"2022-07-03 23:00:30",23.4,"2022-07-03 23:57:30",25.07,25.08,"2022-07-03 23:01:30",25.06,"2022-07-03 23:51:00",18.62,18.62,"2022-07-03 23:14:00",18.62,"2022-07-03 23:04:00",15.08,15.09,"2022-07-03 23:57:30",15.07,"2022-07-03 23:04:00",25.25,25.26,"2022-07-03 23:58:30",25.24,"2022-07-03 23:02:30",0.0008268702,0,1.331,93.7,65.28,49,4.6,"2022-07-03 23:18:30",0,"2022-07-03 23:02:30",2.808,94.5,46.91,88,6.2,"2022-07-03 23:18:30",0.4,"2022-07-03 23:02:00",-0.015,0
"2022-07-04 01:00:00",18395,91.2,"2022-07-04 00:35:30",12.75,0.043,"2022-07-04 00:54:00",0,"2022-07-04 00:00:30",945,19.67,19.91,"2022-07-04 00:00:30",19.51,"2022-07-04 00:36:30",95.5,97.1,"2022-07-04 00:49:30",92.5,"2022-07-04 00:01:00",22.15,22.21,"2022-07-04 00:10:00",22.05,"2022-07-04 00:56:30",22.8,22.82,"2022-07-04 00:00:30",22.7,"2022-07-04 00:57:30",23.41,23.45,"2022-07-04 00:36:30",23.41,"2022-07-04 00:00:30",23.77,23.82,"2022-07-04 00:15:30",23.73,"2022-07-04 00:58:00",23.91,23.97,"2022-07-04 00:09:00",23.85,"2022-07-04 00:20:00",23.95,24.02,"2022-07-04 00:31:00",23.92,"2022-07-04 00:06:30",21.31,21.34,"2022-07-04 00:02:30",21.29,"2022-07-04 00:39:00",23.39,23.41,"2022-07-04 00:00:30",23.37,"2022-07-04 00:59:00",25.05,25.06,"2022-07-04 00:00:30",25.04,"2022-07-04 00:48:00",18.62,18.63,"2022-07-04 00:19:30",18.62,"2022-07-04 00:00:30",15.09,15.11,"2022-07-04 00:58:00",15.07,"2022-07-04 00:05:00",25.25,25.26,"2022-07-04 00:42:30",25.24,"2022-07-04 00:00:30",0.0005262018,0,1.27,87.7,49.54,110,3.1,"2022-07-04 00:51:00",0,"2022-07-04 00:36:30",2.724,78.4,30.18,49,7.1,"2022-07-04 00:14:00",0,"2022-07-04 00:59:30",-0.018,0
"2022-07-04 02:00:00",18396,91.3,"2022-07-04 01:00:30",12.74,0.042,"2022-07-04 01:08:00",0,"2022-07-04 01:00:30",944,19.65,19.8,"2022-07-04 01:54:30",19.51,"2022-07-04 01:16:30",96.8,97.5,"2022-07-04 01:05:00",96.1,"2022-07-04 01:33:30",22.01,22.17,"2022-07-04 01:01:00",21.89,"2022-07-04 01:55:30",22.67,22.82,"2022-07-04 01:10:30",22.6,"2022-07-04 01:30:30",23.41,23.45,"2022-07-04 01:30:30",23.36,"2022-07-04 01:50:00",23.77,23.8,"2022-07-04 01:48:00",23.75,"2022-07-04 01:25:00",23.91,23.97,"2022-07-04 01:04:30",23.85,"2022-07-04 01:50:30",23.95,24.04,"2022-07-04 01:02:30",23.92,"2022-07-04 01:01:00",21.3,21.33,"2022-07-04 01:23:00",21.28,"2022-07-04 01:00:30",23.38,23.4,"2022-07-04 01:05:00",23.37,"2022-07-04 01:10:30",25.04,25.05,"2022-07-04 01:00:30",25.03,"2022-07-04 01:59:00",18.62,18.63,"2022-07-04 01:28:00",18.62,"2022-07-04 01:02:00",15.09,15.1,"2022-07-04 01:32:00",15.08,"2022-07-04 01:13:00",25.26,25.27,"2022-07-04 01:57:30",25.25,"2022-07-04 01:06:30",0.000469782,0,0.883,105.8,61.6,47,3.5,"2022-07-04 01:28:30",0,"2022-07-04 01:07:30",1.903,92.9,52.7,66,5.4,"2022-07-04 01:50:00",0,"2022-07-04 01:14:30",-0.021,0
"2022-07-04 03:00:00",18397,92.1,"2022-07-04 02:00:30",12.71,0.042,"2022-07-04 02:48:30",0,"2022-07-04 02:00:30",944,19.81,20,"2022-07-04 02:54:00",19.64,"2022-07-04 02:02:00",97.1,97.9,"2022-07-04 02:49:30",96.2,"2022-07-04 02:02:00",21.95,22.01,"2022-07-04 02:21:30",21.87,"2022-07-04 02:40:00",22.62,22.65,"2022-07-04 02:01:30",22.58,"2022-07-04 02:37:30",23.36,23.45,"2022-07-04 02:29:30",23.22,"2022-07-04 03:00:00",23.77,23.77,"2022-07-04 02:00:30",23.72,"2022-07-04 02:47:30",23.9,23.97,"2022-07-04 02:03:30",23.8,"2022-07-04 02:35:00",23.97,24.09,"2022-07-04 02:20:00",23.92,"2022-07-04 02:04:30",21.3,21.32,"2022-07-04 02:40:00",21.28,"2022-07-04 02:25:00",23.35,23.37,"2022-07-04 02:00:30",23.34,"2022-07-04 02:59:00",25.03,25.05,"2022-07-04 02:19:30",25.02,"2022-07-04 02:13:00",18.62,18.63,"2022-07-04 02:04:00",18.62,"2022-07-04 02:03:00",15.1,15.11,"2022-07-04 02:44:00",15.09,"2022-07-04 02:00:30",25.26,25.27,"2022-07-04 02:10:00",25.25,"2022-07-04 02:01:00",0.0004327919,0.2,1.047,75.59,49.96,103,3.6,"2022-07-04 02:00:30",0,"2022-07-04 02:07:00",2.377,86.4,29.57,69,6.1,"2022-07-04 02:25:00",0,"2022-07-04 02:31:30",-0.02,0
"2022-07-04 04:00:00",18398,92.3,"2022-07-04 03:02:00",12.7,0.043,"2022-07-04 03:06:00",0,"2022-07-04 03:00:30",944,19.76,19.92,"2022-07-04 03:39:00",19.71,"2022-07-04 03:22:30",97.7,98.5,"2022-07-04 03:35:00",96.9,"2022-07-04 03:01:30",21.96,22.01,"2022-07-04 03:13:30",21.89,"2022-07-04 03:03:30",22.59,22.62,"2022-07-04 03:01:30",22.47,"2022-07-04 03:55:30",23.27,23.41,"2022-07-04 03:11:00",23.2,"2022-07-04 03:21:00",23.76,23.77,"2022-07-04 03:00:30",23.69,"2022-07-04 03:33:00",23.9,23.96,"2022-07-04 03:41:30",23.83,"2022-07-04 03:47:30",23.96,24.04,"2022-07-04 03:05:00",23.92,"2022-07-04 03:01:00",21.3,21.32,"2022-07-04 03:06:30",21.28,"2022-07-04 03:19:30",23.34,23.36,"2022-07-04 03:58:30",23.32,"2022-07-04 03:51:30",25.03,25.04,"2022-07-04 03:01:30",25.02,"2022-07-04 03:11:30",18.62,18.63,"2022-07-04 03:36:30",18.62,"2022-07-04 03:01:00",15.11,15.12,"2022-07-04 03:27:00",15.1,"2022-07-04 03:02:00",25.27,25.28,"2022-07-04 03:41:00",25.26,"2022-07-04 03:02:00",0.0003104706,1.2,1.003,92.7,50.54,105,3.4,"2022-07-04 03:52:00",0,"2022-07-04 03:04:30",2.524,89.9,33.45,91,6.9,"2022-07-04 03:34:00",0,"2022-07-04 03:14:00",-0.021,0
"2022-07-04 05:00:00",18399,92.5,"2022-07-04 04:38:30",12.68,0.042,"2022-07-04 04:34:00",0,"2022-07-04 04:00:30",944,19.81,19.97,"2022-07-04 04:25:00",19.71,"2022-07-04 04:06:00",97.2,98.3,"2022-07-04 04:04:30",96,"2022-07-04 05:00:00",21.95,22.01,"2022-07-04 04:09:00",21.82,"2022-07-04 04:57:30",22.49,22.6,"2022-07-04 04:04:30",22.4,"2022-07-04 04:47:00",23.21,23.3,"2022-07-04 04:14:30",23.2,"2022-07-04 04:00:30",23.72,23.77,"2022-07-04 04:03:00",23.59,"2022-07-04 04:56:00",23.87,23.95,"2022-07-04 04:19:00",23.74,"2022-07-04 04:52:00",23.96,24.02,"2022-07-04 04:08:00",23.92,"2022-07-04 04:01:30",21.36,21.44,"2022-07-04 04:57:00",21.3,"2022-07-04 04:00:30",23.35,23.36,"2022-07-04 04:27:00",23.32,"2022-07-04 04:07:30",25.03,25.03,"2022-07-04 04:00:30",25.01,"2022-07-04 04:59:30",18.63,18.64,"2022-07-04 04:16:30",18.62,"2022-07-04 04:01:00",15.12,15.13,"2022-07-04 04:26:30",15.11,"2022-07-04 04:19:30",25.28,25.29,"2022-07-04 04:15:30",25.27,"2022-07-04 04:05:00",0.0003475434,0.2,1.508,84.9,41.99,103,3.5,"2022-07-04 04:20:00",0,"2022-07-04 04:06:00",3.505,89.8,26.96,64,7.5,"2022-07-04 04:22:00",0.8,"2022-07-04 04:14:00",-0.018,0
"2022-07-04 06:00:00",18400,92.6,"2022-07-04 05:01:00",12.63,0.052,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",944,19.87,20.07,"2022-07-04 05:09:30",19.71,"2022-07-04 05:36:30",95.3,96.7,"2022-07-04 05:05:00",94.1,"2022-07-04 05:47:30",21.82,21.99,"2022-07-04 05:02:00",21.66,"2022-07-04 05:58:00",22.43,22.52,"2022-07-04 05:04:30",22.4,"2022-07-04 05:38:00",23.2,23.28,"2022-07-04 05:51:30",23.17,"2022-07-04 05:21:30",23.64,23.75,"2022-07-04 05:09:30",23.57,"2022-07-04 05:41:00",23.84,23.97,"2022-07-04 05:20:30",23.72,"2022-07-04 05:12:00",23.96,24.06,"2022-07-04 05:24:30",23.92,"2022-07-04 05:00:30",21.49,21.55,"2022-07-04 05:53:30",21.42,"2022-07-04 05:00:30",23.37,23.38,"2022-07-04 05:32:30",23.36,"2022-07-04 05:01:30",25.02,25.03,"2022-07-04 05:07:30",25.01,"2022-07-04 05:35:30",18.64,18.65,"2022-07-04 05:08:00",18.62,"2022-07-04 05:10:00",15.13,15.14,"2022-07-04 05:59:00",15.11,"2022-07-04 05:00:30",25.28,25.29,"2022-07-04 05:20:00",25.26,"2022-07-04 05:31:00",0.05278348,0,1.656,81.4,37.34,98,4,"2022-07-04 05:13:30",0.3,"2022-07-04 05:33:30",3.448,96.5,25.25,91,7.2,"2022-07-04 05:24:30",0.7,"2022-07-04 05:06:00",-0.012,0
"2022-07-04 07:00:00",18401,92.7,"2022-07-04 06:03:00",12.64,12.76,"2022-07-04 06:01:00",0.002,"2022-07-04 06:37:30",945,20.03,20.31,"2022-07-04 06:38:30",19.71,"2022-07-04 06:01:30",93.4,95,"2022-07-04 06:04:30",92.4,"2022-07-04 06:58:00",21.77,21.81,"2022-07-04 06:02:00",21.71,"2022-07-04 06:00:30",22.42,22.45,"2022-07-04 06:02:30",22.4,"2022-07-04 06:41:00",23.2,23.24,"2022-07-04 06:06:00",23.14,"2022-07-04 06:44:00",23.6,23.67,"2022-07-04 06:03:30",23.55,"2022-07-04 06:17:30",23.79,23.9,"2022-07-04 06:16:00",23.69,"2022-07-04 06:43:00",23.95,24.02,"2022-07-04 06:10:30",23.92,"2022-07-04 06:04:30",21.56,21.58,"2022-07-04 06:44:30",21.54,"2022-07-04 06:01:00",23.4,23.42,"2022-07-04 06:51:00",23.38,"2022-07-04 06:00:30",25.02,25.04,"2022-07-04 06:36:30",25.01,"2022-07-04 06:04:30",18.64,18.65,"2022-07-04 06:00:30",18.63,"2022-07-04 06:03:30",15.14,15.15,"2022-07-04 06:25:00",15.12,"2022-07-04 06:00:30",25.29,25.3,"2022-07-04 06:27:30",25.27,"2022-07-04 06:48:30",0.8460196,0,1.089,102.3,47.26,252,4.5,"2022-07-04 06:02:00",0,"2022-07-04 06:11:00",2.533,95.1,33.41,215,7.5,"2022-07-04 06:09:00",0.4,"2022-07-04 06:28:00",0.111,0.209
"2022-07-04 08:00:00",18402,93.4,"2022-07-04 07:01:30",12.83,13.02,"2022-07-04 07:01:30",0.002,"2022-07-04 07:06:00",945,20.55,20.94,"2022-07-04 07:22:30",20.23,"2022-07-04 07:01:00",92.2,94.7,"2022-07-04 07:59:30",89.8,"2022-07-04 07:33:30",21.77,21.81,"2022-07-04 07:52:30",21.69,"2022-07-04 07:30:30",22.39,22.42,"2022-07-04 07:00:30",22.22,"2022-07-04 07:42:30",23.12,23.23,"2022-07-04 07:21:30",22.99,"2022-07-04 07:28:00",23.57,23.64,"2022-07-04 07:01:30",23.55,"2022-07-04 07:27:30",23.75,23.89,"2022-07-04 07:00:30",23.69,"2022-07-04 07:08:30",23.97,24.06,"2022-07-04 07:57:00",23.92,"2022-07-04 07:05:30",21.6,21.63,"2022-07-04 07:57:00",21.58,"2022-07-04 07:00:30",23.43,23.46,"2022-07-04 07:54:00",23.41,"2022-07-04 07:00:30",25.03,25.06,"2022-07-04 07:47:30",25.02,"2022-07-04 07:08:30",18.65,18.65,"2022-07-04 07:54:30",18.64,"2022-07-04 07:10:30",15.15,15.15,"2022-07-04 07:10:00",15.13,"2022-07-04 07:21:00",25.29,25.3,"2022-07-04 07:50:30",25.27,"2022-07-04 07:23:30",1.926874,0.2,1.221,97.1,55.56,61,5.3,"2022-07-04 07:32:00",0,"2022-07-04 07:00:30",2.298,105.8,45.1,96,5.7,"2022-07-04 07:49:00",0.3,"2022-07-04 07:03:00",0.311,0.964
"2022-07-04 09:00:00",18403,92.9,"2022-07-04 08:30:00",13.21,13.36,"2022-07-04 08:18:30",0.002,"2022-07-04 08:09:30",945,20.63,21.54,"2022-07-04 09:00:00",20.16,"2022-07-04 08:20:00",96,97.7,"2022-07-04 08:34:30",94.1,"2022-07-04 08:00:30",21.86,21.99,"2022-07-04 08:56:30",21.71,"2022-07-04 08:18:30",22.32,22.42,"2022-07-04 08:24:30",22.22,"2022-07-04 08:43:00",23.03,23.12,"2022-07-04 08:05:30",22.99,"2022-07-04 08:01:00",23.57,23.59,"2022-07-04 08:49:00",23.55,"2022-07-04 08:29:30",23.72,23.84,"2022-07-04 08:01:30",23.69,"2022-07-04 08:00:30",23.97,24.07,"2022-07-04 08:13:00",23.92,"2022-07-04 08:07:00",21.63,21.65,"2022-07-04 08:32:30",21.61,"2022-07-04 08:02:00",23.46,23.49,"2022-07-04 08:47:30",23.44,"2022-07-04 08:01:00",25.05,25.06,"2022-07-04 08:37:30",25.04,"2022-07-04 08:03:00",18.65,18.66,"2022-07-04 08:47:00",18.65,"2022-07-04 08:00:30",15.15,15.16,"2022-07-04 08:56:30",15.14,"2022-07-04 08:05:30",25.29,25.31,"2022-07-04 08:50:30",25.28,"2022-07-04 08:05:30",3.318873,0,1.233,84.5,41.49,67,3.3,"2022-07-04 08:32:00",0,"2022-07-04 08:00:30",2.967,88.1,22.08,93,6.3,"2022-07-04 08:45:30",0,"2022-07-04 08:13:00",0.563,1.747
"2022-07-04 10:00:00",18404,92.5,"2022-07-04 09:17:00",13.51,17.52,"2022-07-04 09:23:00",0.219,"2022-07-04 09:37:30",945,22.24,22.74,"2022-07-04 09:38:30",21.41,"2022-07-04 09:01:00",91.6,95.3,"2022-07-04 09:08:30",89.5,"2022-07-04 09:46:30",22.04,22.2,"2022-07-04 09:59:00",21.89,"2022-07-04 09:17:30",22.36,22.42,"2022-07-04 09:03:00",22.25,"2022-07-04 09:32:00",23,23.09,"2022-07-04 09:27:00",22.99,"2022-07-04 09:02:00",23.57,23.59,"2022-07-04 09:29:00",23.54,"2022-07-04 09:15:30",23.72,23.78,"2022-07-04 09:28:00",23.69,"2022-07-04 09:00:30",23.98,24.06,"2022-07-04 09:38:00",23.92,"2022-07-04 09:01:30",21.65,21.68,"2022-07-04 09:56:00",21.62,"2022-07-04 09:00:30",23.48,23.5,"2022-07-04 09:34:30",23.46,"2022-07-04 09:09:30",25.06,25.07,"2022-07-04 09:44:00",25.05,"2022-07-04 09:01:00",18.65,18.66,"2022-07-04 09:41:30",18.65,"2022-07-04 09:15:30",15.16,15.16,"2022-07-04 09:02:00",15.15,"2022-07-04 09:22:30",25.29,25.3,"2022-07-04 09:01:30",25.27,"2022-07-04 09:35:00",5.607128,0,1.187,94.7,55.53,200,3.9,"2022-07-04 09:16:00",0,"2022-07-04 09:33:00",2.224,102.9,50.44,99,6.5,"2022-07-04 09:18:30",0,"2022-07-04 09:56:30",1.018,2.414
"2022-07-04 11:00:00",18405,92.5,"2022-07-04 10:40:00",13.55,18.55,"2022-07-04 10:39:30",0.176,"2022-07-04 10:45:00",945,22.14,22.57,"2022-07-04 10:54:00",21.73,"2022-07-04 10:15:00",93.5,95.2,"2022-07-04 10:24:00",90.9,"2022-07-04 10:02:30",22.34,22.6,"2022-07-04 10:58:30",22.1,"2022-07-04 10:03:00",22.42,22.45,"2022-07-04 10:53:00",22.35,"2022-07-04 10:06:30",23,23.04,"2022-07-04 10:09:00",22.99,"2022-07-04 10:01:00",23.56,23.57,"2022-07-04 10:00:30",23.54,"2022-07-04 10:16:00",23.71,23.8,"2022-07-04 10:41:00",23.69,"2022-07-04 10:00:30",23.98,24.09,"2022-07-04 10:29:00",23.92,"2022-07-04 10:57:00",21.71,21.78,"2022-07-04 10:59:00",21.65,"2022-07-04 10:07:30",23.5,23.53,"2022-07-04 10:56:00",23.48,"2022-07-04 10:00:30",25.07,25.08,"2022-07-04 10:51:00",25.06,"2022-07-04 10:04:00",18.66,18.67,"2022-07-04 10:31:30",18.65,"2022-07-04 10:01:00",15.16,15.17,"2022-07-04 10:21:00",15.15,"2022-07-04 10:03:00",25.3,25.31,"2022-07-04 10:36:00",25.28,"2022-07-04 10:21:00",7.09073,1.2,1.609,85.5,48.84,74,4.5,"2022-07-04 10:12:00",0,"2022-07-04 10:42:30",3.367,93.3,33.78,99,11.4,"2022-07-04 10:28:30",0.4,"2022-07-04 10:25:00",1.269,2.903
"2022-07-04 12:00:00",18406,91.9,"2022-07-04 12:00:00",13.55,18.9,"2022-07-04 11:01:00",0.139,"2022-07-04 11:52:00",944,22.63,23.7,"2022-07-04 11:58:00",21.93,"2022-07-04 11:16:00",94.8,97.1,"2022-07-04 11:24:00",92.1,"2022-07-04 11:03:30",22.65,22.9,"2022-07-04 11:57:30",22.48,"2022-07-04 11:01:00",22.52,22.62,"2022-07-04 11:35:00",22.42,"2022-07-04 11:00:30",23,23.07,"2022-07-04 11:17:30",22.99,"2022-07-04 11:01:30",23.56,23.57,"2022-07-04 11:00:30",23.52,"2022-07-04 11:01:00",23.71,23.78,"2022-07-04 11:12:00",23.69,"2022-07-04 11:00:30",23.96,24.06,"2022-07-04 11:09:30",23.89,"2022-07-04 11:55:00",22.06,22.48,"2022-07-04 12:00:00",21.77,"2022-07-04 11:00:30",23.58,23.67,"2022-07-04 12:00:00",23.53,"2022-07-04 11:00:30",25.09,25.11,"2022-07-04 11:56:30",25.08,"2022-07-04 11:01:30",18.67,18.68,"2022-07-04 11:59:30",18.66,"2022-07-04 11:00:30",15.17,15.17,"2022-07-04 11:34:00",15.15,"2022-07-04 11:01:00",25.31,25.32,"2022-07-04 11:25:30",25.3,"2022-07-04 11:01:30",9.996225,2.6,1.454,89,48.86,87,4.4,"2022-07-04 11:19:00",0,"2022-07-04 11:49:00",3.164,98.3,27.48,145,6.3,"2022-07-04 11:35:00",0.6,"2022-07-04 11:31:00",1.834,3.159
"2022-07-04 13:00:00",18407,86.6,"2022-07-04 12:56:00",13.33,16.34,"2022-07-04 12:34:00",0.002,"2022-07-04 12:30:30",943,22.87,23.81,"2022-07-04 12:23:00",21.6,"2022-07-04 12:59:30",93,95.1,"2022-07-04 13:00:00",90.6,"2022-07-04 12:34:00",23.09,23.33,"2022-07-04 12:54:00",22.86,"2022-07-04 12:07:30",22.7,22.82,"2022-07-04 12:47:00",22.6,"2022-07-04 12:10:00",23.06,23.2,"2022-07-04 12:50:00",22.99,"2022-07-04 12:02:00",23.56,23.57,"2022-07-04 12:00:30",23.52,"2022-07-04 12:02:30",23.71,23.78,"2022-07-04 12:25:00",23.69,"2022-07-04 12:01:00",23.96,24.04,"2022-07-04 12:14:00",23.89,"2022-07-04 12:04:30",23.02,24.17,"2022-07-04 13:00:00",22.48,"2022-07-04 12:00:30",23.87,24.16,"2022-07-04 13:00:00",23.67,"2022-07-04 12:00:30",25.14,25.21,"2022-07-04 12:59:00",25.1,"2022-07-04 12:07:00",18.68,18.69,"2022-07-04 12:49:30",18.67,"2022-07-04 12:02:30",15.17,15.18,"2022-07-04 12:45:30",15.16,"2022-07-04 12:02:30",25.32,25.34,"2022-07-04 12:34:00",25.3,"2022-07-04 12:17:00",7.854214,5,1.592,105.9,56.48,264,5.1,"2022-07-04 12:42:30",0,"2022-07-04 12:07:30",3.552,113.9,37.16,115,8.6,"2022-07-04 12:47:30",0,"2022-07-04 12:24:30",1.432,3.177
"2022-07-04 14:00:00",18408,86.8,"2022-07-04 13:00:30",13.55,17.57,"2022-07-04 13:16:00",0.123,"2022-07-04 13:56:30",943,21.85,22.85,"2022-07-04 14:00:00",21.27,"2022-07-04 13:18:00",96,97,"2022-07-04 13:23:00",94.6,"2022-07-04 13:02:00",23.33,23.49,"2022-07-04 13:58:30",23.27,"2022-07-04 13:02:00",22.92,23.03,"2022-07-04 13:36:30",22.76,"2022-07-04 13:14:00",23.19,23.24,"2022-07-04 13:28:00",23.09,"2022-07-04 13:03:00",23.56,23.57,"2022-07-04 13:01:00",23.54,"2022-07-04 13:00:30",23.71,23.76,"2022-07-04 13:10:30",23.69,"2022-07-04 13:02:00",23.95,24.04,"2022-07-04 13:09:30",23.88,"2022-07-04 13:18:00",25.21,25.4,"2022-07-04 13:24:00",24.24,"2022-07-04 13:00:30",25.14,25.78,"2022-07-04 13:59:30",24.17,"2022-07-04 13:00:30",25.47,25.92,"2022-07-04 14:00:00",25.2,"2022-07-04 13:00:30",18.72,18.79,"2022-07-04 13:59:30",18.69,"2022-07-04 13:00:30",15.18,15.19,"2022-07-04 13:59:30",15.16,"2022-07-04 13:04:00",25.33,25.35,"2022-07-04 13:17:00",25.31,"2022-07-04 13:10:00",5.63864,1,1.6,106.4,53.02,83,7.2,"2022-07-04 13:03:00",0,"2022-07-04 13:10:00",3.087,104.1,34.58,121,9.4,"2022-07-04 13:03:00",0,"2022-07-04 13:52:00",0.995,2.951
"2022-07-04 15:00:00",18409,89,"2022-07-04 14:43:30",13.41,13.71,"2022-07-04 14:46:00",0.002,"2022-07-04 14:59:30",942,21.83,22.72,"2022-07-04 14:00:30",21.4,"2022-07-04 14:52:00",95.3,96.9,"2022-07-04 14:50:00",93.3,"2022-07-04 14:11:30",23.48,23.53,"2022-07-04 14:41:00",23.37,"2022-07-04 14:01:30",23.11,23.23,"2022-07-04 14:40:30",22.99,"2022-07-04 14:04:00",23.23,23.41,"2022-07-04 14:58:00",23.2,"2022-07-04 14:00:30",23.57,23.59,"2022-07-04 14:20:00",23.54,"2022-07-04 14:16:00",23.71,23.78,"2022-07-04 14:48:30",23.69,"2022-07-04 14:53:00",23.94,24.02,"2022-07-04 14:07:00",23.86,"2022-07-04 14:06:00",25.11,25.24,"2022-07-04 15:00:00",25.05,"2022-07-04 14:44:00",25.95,26.11,"2022-07-04 15:00:00",25.79,"2022-07-04 14:00:30",26.38,26.75,"2022-07-04 15:00:00",25.93,"2022-07-04 14:00:30",18.98,19.23,"2022-07-04 15:00:00",18.79,"2022-07-04 14:00:30",15.2,15.23,"2022-07-04 14:58:00",15.18,"2022-07-04 14:01:00",25.33,25.35,"2022-07-04 14:38:30",25.31,"2022-07-04 14:08:00",2.668265,2.4,1.655,94.1,50.98,87,5.6,"2022-07-04 14:11:30",0,"2022-07-04 14:26:30",3.593,96.8,35.23,127,8.9,"2022-07-04 14:09:00",0.5,"2022-07-04 14:41:00",0.449,2.49
"2022-07-04 16:00:00",18410,89.7,"2022-07-04 15:00:30",13.32,13.44,"2022-07-04 15:58:30",0.002,"2022-07-04 15:01:00",943,21.19,21.41,"2022-07-04 15:00:30",20.95,"2022-07-04 15:53:00",97.1,97.9,"2022-07-04 15:49:30",95.8,"2022-07-04 15:02:30",23.43,23.53,"2022-07-04 15:07:30",23.27,"2022-07-04 15:52:30",23.21,23.31,"2022-07-04 15:51:00",23.15,"2022-07-04 15:43:30",23.38,23.45,"2022-07-04 15:43:30",23.25,"2022-07-04 15:02:30",23.57,23.59,"2022-07-04 15:41:00",23.53,"2022-07-04 16:00:00",23.71,23.76,"2022-07-04 15:30:00",23.69,"2022-07-04 15:00:30",23.92,24.03,"2022-07-04 15:44:30",23.78,"2022-07-04 15:37:30",25.78,26.04,"2022-07-04 15:45:00",25.25,"2022-07-04 15:00:30",26.74,27.2,"2022-07-04 15:56:30",26.12,"2022-07-04 15:00:30",27.31,27.94,"2022-07-04 16:00:00",26.75,"2022-07-04 15:00:30",19.63,20.17,"2022-07-04 16:00:00",19.23,"2022-07-04 15:00:30",15.3,15.42,"2022-07-04 16:00:00",15.23,"2022-07-04 15:00:30",25.35,25.38,"2022-07-04 15:57:00",25.33,"2022-07-04 15:07:30",1.270154,3.2,1.625,102.1,44.59,107,3.7,"2022-07-04 15:01:00",0,"2022-07-04 15:31:00",3.434,110.7,25.93,104,8.6,"2022-07-04 15:01:00",0.4,"2022-07-04 15:28:30",0.207,1.841
"2022-07-04 17:00:00",18411,91.4,"2022-07-04 16:01:30",12.92,10.75,"2022-07-04 16:59:30",0,"2022-07-04 16:30:00",943,20.57,21.05,"2022-07-04 16:09:30",20.23,"2022-07-04 16:58:00",97.2,98.2,"2022-07-04 16:05:00",96.4,"2022-07-04 16:32:00",23.23,23.37,"2022-07-04 16:00:30",23.07,"2022-07-04 16:57:00",23.25,23.38,"2022-07-04 16:42:30",23.17,"2022-07-04 16:09:30",23.41,23.45,"2022-07-04 16:16:30",23.38,"2022-07-04 16:29:00",23.58,23.69,"2022-07-04 16:49:30",23.57,"2022-07-04 16:00:30",23.71,23.78,"2022-07-04 16:16:30",23.69,"2022-07-04 16:00:30",23.91,24.02,"2022-07-04 16:11:30",23.79,"2022-07-04 16:28:00",25.88,25.97,"2022-07-04 16:28:30",25.77,"2022-07-04 16:55:30",27.27,27.34,"2022-07-04 16:33:00",27.18,"2022-07-04 16:02:30",28.28,28.49,"2022-07-04 16:59:00",27.94,"2022-07-04 16:00:30",20.91,21.55,"2022-07-04 17:00:00",20.18,"2022-07-04 16:00:30",15.73,16.16,"2022-07-04 16:59:30",15.43,"2022-07-04 16:00:30",25.39,25.45,"2022-07-04 16:59:00",25.36,"2022-07-04 16:01:00",0.3409769,2.6,1.736,97.5,44.17,83,7.1,"2022-07-04 16:21:00",0,"2022-07-04 16:33:30",3.683,100.5,28.15,129,7.9,"2022-07-04 16:17:00",0,"2022-07-04 16:40:30",0.06,1.07
"2022-07-04 18:00:00",18412,92,"2022-07-04 17:00:30",12.81,0.13,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",944,20.15,20.51,"2022-07-04 17:09:00",19.45,"2022-07-04 18:00:00",97.1,98,"2022-07-04 17:19:30",96.2,"2022-07-04 17:46:00",23.04,23.17,"2022-07-04 17:11:00",22.86,"2022-07-04 17:45:00",23.23,23.33,"2022-07-04 17:02:00",23.17,"2022-07-04 17:11:00",23.44,23.56,"2022-07-04 17:53:00",23.41,"2022-07-04 17:00:30",23.64,23.77,"2022-07-04 17:59:30",23.57,"2022-07-04 17:01:30",23.71,23.78,"2022-07-04 17:28:30",23.69,"2022-07-04 17:02:00",23.91,24,"2022-07-04 17:49:30",23.79,"2022-07-04 17:40:00",25.92,25.99,"2022-07-04 17:21:30",25.78,"2022-07-04 17:00:30",27.41,27.47,"2022-07-04 17:31:00",27.28,"2022-07-04 17:01:30",28.64,28.75,"2022-07-04 17:57:00",28.49,"2022-07-04 17:00:30",21.97,22.29,"2022-07-04 18:00:00",21.56,"2022-07-04 17:00:30",16.75,17.34,"2022-07-04 18:00:00",16.17,"2022-07-04 17:00:30",25.58,25.81,"2022-07-04 17:59:00",25.43,"2022-07-04 17:01:00",0.0229257,2.8,2.083,88.8,48.64,134,10,"2022-07-04 17:48:30",0,"2022-07-04 17:01:00",4.663,90,31.36,67,14.3,"2022-07-04 17:48:30",0.5,"2022-07-04 17:06:30",0.008,0.296
"2022-07-04 19:00:00",18413,91.4,"2022-07-04 18:30:00",12.8,0.046,"2022-07-04 18:55:00",0,"2022-07-04 18:00:30",944,19.07,19.32,"2022-07-04 18:00:30",18.92,"2022-07-04 18:30:00",95.1,96.9,"2022-07-04 18:05:00",93.9,"2022-07-04 18:48:00",22.78,22.96,"2022-07-04 18:20:00",22.66,"2022-07-04 18:35:00",23.21,23.23,"2022-07-04 18:00:30",23.16,"2022-07-04 18:55:00",23.5,23.59,"2022-07-04 18:29:00",23.41,"2022-07-04 18:06:00",23.73,23.77,"2022-07-04 18:05:00",23.62,"2022-07-04 18:06:30",23.71,23.8,"2022-07-04 18:06:00",23.69,"2022-07-04 18:07:00",23.91,24.02,"2022-07-04 18:27:00",23.77,"2022-07-04 18:56:00",25.6,25.92,"2022-07-04 18:00:30",25.25,"2022-07-04 18:59:30",27.27,27.45,"2022-07-04 18:00:30",27.06,"2022-07-04 18:58:00",28.69,28.76,"2022-07-04 18:01:30",28.57,"2022-07-04 18:58:30",22.35,22.39,"2022-07-04 18:24:30",22.29,"2022-07-04 18:00:30",17.78,18.02,"2022-07-04 18:59:30",17.36,"2022-07-04 18:00:30",26.17,26.54,"2022-07-04 19:00:00",25.81,"2022-07-04 18:01:00",0.0007320829,0.4,1.687,89.3,51.98,107,4.8,"2022-07-04 18:04:00",0,"2022-07-04 18:10:00",3.396,86.4,42.65,61,12.1,"2022-07-04 18:12:30",0,"2022-07-04 18:38:00",-0.008,0.001
"2022-07-04 20:00:00",18414,91.7,"2022-07-04 19:00:30",12.8,0.043,"2022-07-04 20:00:00",0,"2022-07-04 19:00:30",944,19.53,19.79,"2022-07-04 19:54:30",19.32,"2022-07-04 19:03:30",93,95.3,"2022-07-04 19:21:00",89.5,"2022-07-04 20:00:00",22.54,22.74,"2022-07-04 19:04:00",22.41,"2022-07-04 20:00:00",23.09,23.23,"2022-07-04 19:01:00",22.99,"2022-07-04 19:54:30",23.48,23.59,"2022-07-04 19:17:00",23.41,"2022-07-04 19:26:30",23.76,23.8,"2022-07-04 19:08:30",23.69,"2022-07-04 19:25:00",23.71,23.78,"2022-07-04 19:12:00",23.69,"2022-07-04 19:00:30",23.91,24,"2022-07-04 19:50:30",23.78,"2022-07-04 19:06:00",25,25.26,"2022-07-04 19:00:30",24.76,"2022-07-04 20:00:00",26.85,27.04,"2022-07-04 19:01:00",26.66,"2022-07-04 20:00:00",28.42,28.57,"2022-07-04 19:02:30",28.27,"2022-07-04 20:00:00",22.18,22.31,"2022-07-04 19:01:00",22.05,"2022-07-04 20:00:00",18.03,18.05,"2022-07-04 19:15:00",18,"2022-07-04 19:57:00",26.74,26.86,"2022-07-04 19:59:30",26.52,"2022-07-04 19:00:30",0.0005377687,0,1.665,96,64.08,74,5.1,"2022-07-04 19:39:00",0,"2022-07-04 19:17:00",3.187,105.6,49.12,108,7.1,"2022-07-04 19:12:30",0.3,"2022-07-04 19:25:00",-0.006,0
"2022-07-04 21:00:00",18415,92.8,"2022-07-04 20:00:30",12.79,0.043,"2022-07-04 20:05:30",0,"2022-07-04 20:00:30",945,19.85,19.99,"2022-07-04 20:08:00",19.71,"2022-07-04 20:16:30",90,90.9,"2022-07-04 20:54:00",88.5,"2022-07-04 20:04:00",22.36,22.52,"2022-07-04 20:01:00",22.27,"2022-07-04 20:26:00",22.99,23.05,"2022-07-04 20:01:00",22.85,"2022-07-04 20:58:30",23.42,23.48,"2022-07-04 20:23:30",23.41,"2022-07-04 20:01:00",23.76,23.79,"2022-07-04 20:49:30",23.69,"2022-07-04 20:11:00",23.71,23.8,"2022-07-04 20:38:30",23.69,"2022-07-04 20:00:30",23.92,24.02,"2022-07-04 20:13:00",23.77,"2022-07-04 20:07:30",24.59,24.77,"2022-07-04 20:01:00",24.41,"2022-07-04 20:59:30",26.5,26.66,"2022-07-04 20:00:30",26.37,"2022-07-04 20:58:00",28.14,28.27,"2022-07-04 20:00:30",28.01,"2022-07-04 21:00:00",21.92,22.05,"2022-07-04 20:00:30",21.8,"2022-07-04 20:59:00",17.94,18,"2022-07-04 20:00:30",17.88,"2022-07-04 20:57:30",26.88,26.92,"2022-07-04 21:00:00",26.85,"2022-07-04 20:01:00",0.000483267,0,1.573,120.2,66.2,114,7.1,"2022-07-04 20:58:30",0,"2022-07-04 20:27:30",2.533,131.4,59.27,162,7.5,"2022-07-04 20:20:30",0,"2022-07-04 20:11:30",-0.004,0
"2022-07-04 22:00:00",18416,93.2,"2022-07-04 21:49:00",12.78,0.042,"2022-07-04 21:33:30",0,"2022-07-04 21:00:30",944,19.81,19.98,"2022-07-04 21:23:00",19.71,"2022-07-04 21:31:30",89.7,90.9,"2022-07-04 21:19:30",88.3,"2022-07-04 21:48:30",22.24,22.4,"2022-07-04 21:13:00",22.05,"2022-07-04 21:49:30",22.84,23,"2022-07-04 21:02:00",22.78,"2022-07-04 21:46:00",23.41,23.45,"2022-07-04 21:13:00",23.41,"2022-07-04 21:00:30",23.76,23.77,"2022-07-04 21:00:30",23.69,"2022-07-04 21:59:30",23.72,23.8,"2022-07-04 21:24:00",23.69,"2022-07-04 21:01:00",23.93,24.02,"2022-07-04 21:54:00",23.84,"2022-07-04 21:30:30",24.26,24.41,"2022-07-04 21:00:30",24.12,"2022-07-04 21:58:30",26.24,26.37,"2022-07-04 21:00:30",26.12,"2022-07-04 21:59:00",27.9,28.01,"2022-07-04 21:00:30",27.79,"2022-07-04 21:58:30",21.69,21.8,"2022-07-04 21:00:30",21.59,"2022-07-04 21:59:00",17.82,17.88,"2022-07-04 21:01:00",17.75,"2022-07-04 21:59:30",26.89,26.91,"2022-07-04 21:03:00",26.88,"2022-07-04 21:08:00",0.0007705765,0,1.574,108,74.02,44,4.9,"2022-07-04 21:35:30",0,"2022-07-04 21:03:30",2.693,133.1,60.59,72,7.4,"2022-07-04 21:20:00",0.3,"2022-07-04 21:51:30",-0.004,0
"2022-07-04 23:00:00",18417,93.2,"2022-07-04 22:03:00",12.76,0.042,"2022-07-04 22:19:30",0,"2022-07-04 22:00:30",944,19.93,20.11,"2022-07-04 22:08:00",19.84,"2022-07-04 22:44:30",91.3,92.2,"2022-07-04 22:51:00",89.6,"2022-07-04 22:00:30",22.09,22.19,"2022-07-04 22:00:30",21.93,"2022-07-04 22:52:30",22.8,22.82,"2022-07-04 22:00:30",22.65,"2022-07-04 22:50:00",23.41,23.47,"2022-07-04 22:20:30",23.38,"2022-07-04 22:32:00",23.76,23.77,"2022-07-04 22:00:30",23.64,"2022-07-04 22:56:00",23.73,23.8,"2022-07-04 22:53:30",23.69,"2022-07-04 22:01:30",23.94,24.04,"2022-07-04 22:54:30",23.83,"2022-07-04 22:00:30",24.01,24.13,"2022-07-04 22:03:00",23.9,"2022-07-04 23:00:00",26.02,26.12,"2022-07-04 22:00:30",25.91,"2022-07-04 23:00:00",27.7,27.79,"2022-07-04 22:00:30",27.61,"2022-07-04 22:58:00",21.5,21.59,"2022-07-04 22:00:30",21.42,"2022-07-04 22:56:30",17.7,17.76,"2022-07-04 22:01:00",17.64,"2022-07-04 22:57:30",26.87,26.9,"2022-07-04 22:11:30",26.84,"2022-07-04 22:44:30",0.0005895105,0,1.562,100.7,68.55,82,5.2,"2022-07-04 22:06:30",0,"2022-07-04 22:43:30",3.254,102.6,53.96,74,9.1,"2022-07-04 22:12:30",0,"2022-07-04 22:17:30",-0.005,0
"2022-07-05 00:00:00",18418,93.4,"2022-07-04 23:21:30",12.76,0.042,"2022-07-04 23:14:00",0,"2022-07-04 23:00:30",944,19.91,20.12,"2022-07-04 23:38:30",19.77,"2022-07-04 23:04:00",91.5,92.2,"2022-07-04 23:49:30",90.3,"2022-07-04 23:15:30",21.95,22.01,"2022-07-04 23:04:30",21.86,"2022-07-04 23:56:30",22.65,22.77,"2022-07-04 23:05:00",22.6,"2022-07-04 23:59:30",23.39,23.43,"2022-07-04 23:01:00",23.33,"2022-07-04 23:50:30",23.74,23.77,"2022-07-04 23:01:00",23.64,"2022-07-04 23:31:30",23.73,23.8,"2022-07-04 23:02:30",23.69,"2022-07-04 23:13:00",23.94,24.04,"2022-07-04 23:31:00",23.85,"2022-07-04 23:02:00",23.81,23.91,"2022-07-04 23:00:30",23.7,"2022-07-05 00:00:00",25.84,25.93,"2022-07-04 23:00:30",25.75,"2022-07-04 23:59:00",27.53,27.61,"2022-07-04 23:00:30",27.47,"2022-07-04 23:56:00",21.35,21.42,"2022-07-04 23:00:30",21.28,"2022-07-04 23:59:30",17.6,17.65,"2022-07-04 23:00:30",17.55,"2022-07-04 23:57:30",26.84,26.87,"2022-07-04 23:02:30",26.82,"2022-07-04 23:51:00",0.0006582883,0,1.832,81.5,57.82,133,7.1,"2022-07-04 23:29:30",0,"2022-07-04 23:04:30",3.917,92,47.79,111,9.7,"2022-07-04 23:27:00",0,"2022-07-04 23:00:30",-0.004,0
"2022-07-05 01:00:00",18419,93.5,"2022-07-05 00:00:30",12.74,0.043,"2022-07-05 00:27:30",0,"2022-07-05 00:00:30",943,19.88,20.04,"2022-07-05 01:00:00",19.77,"2022-07-05 00:29:30",92.7,93.4,"2022-07-05 00:52:00",91.5,"2022-07-05 00:01:00",21.86,22.01,"2022-07-05 00:11:00",21.73,"2022-07-05 00:50:00",22.59,22.62,"2022-07-05 00:00:30",22.47,"2022-07-05 00:53:30",23.27,23.41,"2022-07-05 00:10:30",23.2,"2022-07-05 00:27:30",23.69,23.77,"2022-07-05 00:01:00",23.59,"2022-07-05 00:28:30",23.72,23.78,"2022-07-05 00:46:30",23.69,"2022-07-05 00:03:00",23.94,24.02,"2022-07-05 00:31:00",23.86,"2022-07-05 01:00:00",23.63,23.71,"2022-07-05 00:00:30",23.55,"2022-07-05 01:00:00",25.69,25.75,"2022-07-05 00:00:30",25.61,"2022-07-05 00:58:00",27.41,27.48,"2022-07-05 00:02:00",27.35,"2022-07-05 00:57:30",21.22,21.28,"2022-07-05 00:01:00",21.16,"2022-07-05 00:54:30",17.5,17.55,"2022-07-05 00:01:00",17.46,"2022-07-05 00:57:00",26.81,26.84,"2022-07-05 00:17:30",26.79,"2022-07-05 00:49:30",0.0005490248,0,2.079,73.1,39.3,73,6.3,"2022-07-05 00:32:30",0,"2022-07-05 00:49:00",4.28,82.4,22.59,81,10,"2022-07-05 00:54:00",0.5,"2022-07-05 00:04:00",-0.004,0
"2022-07-05 02:00:00",18420,93.6,"2022-07-05 01:04:30",12.73,0.042,"2022-07-05 01:36:30",0,"2022-07-05 01:00:30",943,19.85,19.99,"2022-07-05 01:38:30",19.71,"2022-07-05 01:59:00",91.5,92.4,"2022-07-05 01:04:30",89.8,"2022-07-05 01:45:30",21.75,21.81,"2022-07-05 01:01:00",21.64,"2022-07-05 01:37:00",22.45,22.57,"2022-07-05 01:02:30",22.4,"2022-07-05 01:14:00",23.2,23.27,"2022-07-05 01:13:00",23.2,"2022-07-05 01:00:30",23.63,23.75,"2022-07-05 01:01:00",23.55,"2022-07-05 01:05:00",23.72,23.8,"2022-07-05 01:24:00",23.69,"2022-07-05 01:00:30",23.94,24.04,"2022-07-05 01:22:30",23.86,"2022-07-05 01:00:30",23.48,23.57,"2022-07-05 01:02:30",23.41,"2022-07-05 01:58:30",25.56,25.63,"2022-07-05 01:01:30",25.5,"2022-07-05 01:57:30",27.29,27.36,"2022-07-05 01:01:30",27.24,"2022-07-05 01:58:30",21.11,21.18,"2022-07-05 01:00:30",21.06,"2022-07-05 01:57:00",17.42,17.46,"2022-07-05 01:00:30",17.38,"2022-07-05 01:59:30",26.79,26.82,"2022-07-05 01:06:00",26.76,"2022-07-05 01:48:30",0.0005327709,0,2.017,81.7,40.84,52,4.7,"2022-07-05 01:57:30",0,"2022-07-05 01:01:30",4.154,83.2,25.63,86,9.2,"2022-07-05 01:55:30",0.3,"2022-07-05 01:16:00",-0.003,0
"2022-07-05 03:00:00",18421,93.6,"2022-07-05 02:32:00",12.71,0.042,"2022-07-05 02:15:30",0,"2022-07-05 02:00:30",943,19.7,19.89,"2022-07-05 02:24:00",19.51,"2022-07-05 02:47:00",91.2,92,"2022-07-05 02:20:00",90.2,"2022-07-05 02:59:00",21.67,21.79,"2022-07-05 02:01:00",21.5,"2022-07-05 02:58:30",22.41,22.45,"2022-07-05 02:02:00",22.32,"2022-07-05 02:56:00",23.19,23.24,"2022-07-05 02:32:30",23.12,"2022-07-05 02:49:30",23.58,23.69,"2022-07-05 02:00:30",23.55,"2022-07-05 02:46:00",23.71,23.78,"2022-07-05 02:10:30",23.69,"2022-07-05 02:00:30",23.93,24.03,"2022-07-05 02:24:30",23.83,"2022-07-05 02:23:00",23.35,23.41,"2022-07-05 02:01:30",23.29,"2022-07-05 02:58:30",25.44,25.5,"2022-07-05 02:02:00",25.37,"2022-07-05 02:59:30",27.18,27.24,"2022-07-05 02:01:00",27.13,"2022-07-05 02:58:00",21.02,21.07,"2022-07-05 02:00:30",20.98,"2022-07-05 02:57:30",17.35,17.39,"2022-07-05 02:01:00",17.31,"2022-07-05 02:55:00",26.76,26.79,"2022-07-05 02:01:30",26.74,"2022-07-05 02:39:30",0.0005470745,0,1.73,82.4,46.5,89,5.1,"2022-07-05 02:01:00",0.4,"2022-07-05 02:01:30",3.593,76.34,37.41,108,8.5,"2022-07-05 02:01:00",0,"2022-07-05 02:30:00",-0.004,0
"2022-07-05 04:00:00",18422,93.6,"2022-07-05 03:15:00",12.68,0.042,"2022-07-05 03:54:00",0,"2022-07-05 03:00:30",942,19.66,19.86,"2022-07-05 03:08:30",19.51,"2022-07-05 03:49:30",90.4,91.3,"2022-07-05 03:20:00",89.2,"2022-07-05 03:49:00",21.56,21.66,"2022-07-05 03:04:00",21.46,"2022-07-05 03:44:00",22.31,22.42,"2022-07-05 03:02:30",22.2,"2022-07-05 03:57:30",23.12,23.22,"2022-07-05 03:08:00",22.99,"2022-07-05 03:49:30",23.57,23.59,"2022-07-05 03:01:00",23.55,"2022-07-05 03:23:00",23.71,23.78,"2022-07-05 03:34:30",23.69,"2022-07-05 03:00:30",23.93,24.01,"2022-07-05 03:40:00",23.81,"2022-07-05 03:56:30",23.23,23.31,"2022-07-05 03:01:00",23.16,"2022-07-05 04:00:00",25.34,25.39,"2022-07-05 03:01:30",25.3,"2022-07-05 03:59:00",27.1,27.14,"2022-07-05 03:02:30",27.06,"2022-07-05 03:53:00",20.93,20.97,"2022-07-05 03:00:30",20.89,"2022-07-05 03:59:30",17.29,17.32,"2022-07-05 03:03:00",17.25,"2022-07-05 03:58:00",26.74,26.76,"2022-07-05 03:00:30",26.72,"2022-07-05 03:54:30",0.0006102845,0,1.474,98.4,53.53,91,4.6,"2022-07-05 03:12:30",0,"2022-07-05 03:05:30",2.993,94.5,39.28,106,7.1,"2022-07-05 03:39:30",0,"2022-07-05 03:07:00",-0.005,0
"2022-07-05 05:00:00",18423,93.7,"2022-07-05 04:04:00",12.65,0.041,"2022-07-05 04:12:00",0,"2022-07-05 04:00:30",943,19.68,19.83,"2022-07-05 04:24:00",19.52,"2022-07-05 04:30:30",90.6,91.8,"2022-07-05 05:00:00",89,"2022-07-05 04:02:00",21.54,21.61,"2022-07-05 04:23:30",21.42,"2022-07-05 04:49:30",22.22,22.3,"2022-07-05 04:02:00",22.2,"2022-07-05 04:47:00",23.01,23.09,"2022-07-05 04:01:30",22.99,"2022-07-05 04:05:30",23.57,23.57,"2022-07-05 04:00:30",23.54,"2022-07-05 04:49:30",23.71,23.76,"2022-07-05 04:10:30",23.69,"2022-07-05 04:01:00",23.92,24,"2022-07-05 04:16:00",23.81,"2022-07-05 04:02:00",23.12,23.18,"2022-07-05 04:00:30",23.06,"2022-07-05 04:54:30",25.25,25.3,"2022-07-05 04:00:30",25.2,"2022-07-05 04:57:30",27.02,27.06,"2022-07-05 04:00:30",26.98,"2022-07-05 04:54:30",20.85,20.89,"2022-07-05 04:00:30",20.82,"2022-07-05 04:55:30",17.23,17.26,"2022-07-05 04:00:30",17.19,"2022-07-05 04:53:00",26.72,26.74,"2022-07-05 04:19:30",26.7,"2022-07-05 04:48:00",0.0006926202,0,1.85,93.1,47.56,203,6.2,"2022-07-05 04:21:00",0,"2022-07-05 04:29:30",3.617,85.9,35.7,188,9.7,"2022-07-05 04:18:30",0.5,"2022-07-05 04:52:00",-0.003,0
"2022-07-05 06:00:00",18424,93.1,"2022-07-05 05:46:00",12.61,0.052,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",943,19.24,19.72,"2022-07-05 05:00:30",18.99,"2022-07-05 05:37:00",95.5,97.3,"2022-07-05 05:49:30",91.5,"2022-07-05 05:01:30",21.43,21.55,"2022-07-05 05:04:00",21.3,"2022-07-05 05:46:00",22.2,22.22,"2022-07-05 05:00:30",22.04,"2022-07-05 05:57:00",22.99,23.03,"2022-07-05 05:07:00",22.99,"2022-07-05 05:00:30",23.56,23.59,"2022-07-05 05:40:30",23.52,"2022-07-05 05:38:00",23.71,23.82,"2022-07-05 05:31:00",23.69,"2022-07-05 05:00:30",23.91,24.04,"2022-07-05 05:13:00",23.77,"2022-07-05 05:16:00",23.03,23.07,"2022-07-05 05:02:30",22.98,"2022-07-05 06:00:00",25.15,25.2,"2022-07-05 05:00:30",25.11,"2022-07-05 05:57:30",26.94,26.98,"2022-07-05 05:00:30",26.9,"2022-07-05 05:59:30",20.78,20.82,"2022-07-05 05:01:30",20.75,"2022-07-05 05:56:00",17.17,17.2,"2022-07-05 05:00:30",17.14,"2022-07-05 05:58:30",26.71,26.73,"2022-07-05 05:22:00",26.69,"2022-07-05 05:26:00",0.02839768,0,1.753,85.3,43.63,87,5.9,"2022-07-05 05:39:00",0,"2022-07-05 05:20:30",3.924,85,26.36,87,7.9,"2022-07-05 05:52:00",1,"2022-07-05 05:12:30",-0.005,0
"2022-07-05 07:00:00",18425,93.1,"2022-07-05 06:01:00",12.62,11.32,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",943,19.33,19.53,"2022-07-05 06:38:30",19.13,"2022-07-05 06:00:30",97,97.8,"2022-07-05 06:49:30",96,"2022-07-05 06:03:00",21.37,21.43,"2022-07-05 06:08:30",21.26,"2022-07-05 06:17:30",22.08,22.2,"2022-07-05 06:10:00",22.02,"2022-07-05 06:27:30",22.98,23.03,"2022-07-05 06:09:30",22.88,"2022-07-05 06:58:00",23.52,23.57,"2022-07-05 06:02:30",23.41,"2022-07-05 06:50:30",23.71,23.8,"2022-07-05 06:49:00",23.69,"2022-07-05 06:01:00",23.87,24.04,"2022-07-05 06:27:00",23.76,"2022-07-05 06:51:00",22.96,23.01,"2022-07-05 06:01:00",22.91,"2022-07-05 06:57:00",25.09,25.14,"2022-07-05 06:01:00",25.06,"2022-07-05 06:50:30",26.87,26.91,"2022-07-05 06:02:00",26.83,"2022-07-05 06:52:00",20.72,20.75,"2022-07-05 06:01:30",20.68,"2022-07-05 06:58:30",17.12,17.15,"2022-07-05 06:00:30",17.1,"2022-07-05 06:56:00",26.7,26.72,"2022-07-05 06:06:30",26.67,"2022-07-05 06:59:00",0.4609466,0.6,1.884,85.4,40.35,31,6.2,"2022-07-05 06:43:30",0.3,"2022-07-05 06:08:00",4.254,86,22.91,178,9.4,"2022-07-05 06:43:30",0,"2022-07-05 06:30:00",0.038,0.208
"2022-07-05 08:00:00",18426,93.4,"2022-07-05 07:01:00",12.73,12.85,"2022-07-05 07:01:00",0.002,"2022-07-05 07:28:30",944,19.69,19.94,"2022-07-05 07:55:00",19.38,"2022-07-05 07:01:00",97.8,98.4,"2022-07-05 07:49:30",96.8,"2022-07-05 07:00:30",21.38,21.45,"2022-07-05 07:44:00",21.28,"2022-07-05 07:40:00",22.02,22.04,"2022-07-05 07:01:30",22,"2022-07-05 07:45:30",22.91,22.99,"2022-07-05 07:02:00",22.8,"2022-07-05 07:46:30",23.44,23.54,"2022-07-05 07:00:30",23.36,"2022-07-05 07:43:30",23.71,23.78,"2022-07-05 07:44:30",23.64,"2022-07-05 07:48:30",23.84,23.95,"2022-07-05 07:17:00",23.75,"2022-07-05 07:04:00",22.91,22.93,"2022-07-05 07:27:30",22.89,"2022-07-05 07:44:00",25.03,25.06,"2022-07-05 07:00:30",25,"2022-07-05 07:58:30",26.81,26.84,"2022-07-05 07:01:30",26.78,"2022-07-05 08:00:00",20.67,20.7,"2022-07-05 07:04:00",20.64,"2022-07-05 07:56:30",17.08,17.1,"2022-07-05 07:00:30",17.06,"2022-07-05 07:47:30",26.69,26.71,"2022-07-05 07:01:30",26.67,"2022-07-05 07:41:30",1.724391,0.4,1.788,84.1,46.64,136,5.1,"2022-07-05 07:12:30",0,"2022-07-05 07:15:30",3.973,95.2,25.6,121,8.1,"2022-07-05 07:39:30",0.4,"2022-07-05 07:24:30",0.258,0.962
"2022-07-05 09:00:00",18427,93.6,"2022-07-05 08:56:30",13.25,13.5,"2022-07-05 08:01:30",0.172,"2022-07-05 08:01:00",945,20.25,20.6,"2022-07-05 08:55:30",20.02,"2022-07-05 08:01:00",97.7,98.8,"2022-07-05 08:04:30",96.7,"2022-07-05 08:48:30",21.52,21.61,"2022-07-05 08:20:30",21.35,"2022-07-05 08:02:00",22.02,22.02,"2022-07-05 08:00:30",22,"2022-07-05 08:01:00",22.82,22.94,"2022-07-05 08:04:00",22.78,"2022-07-05 08:15:30",23.38,23.44,"2022-07-05 08:01:00",23.36,"2022-07-05 08:00:30",23.7,23.8,"2022-07-05 08:14:30",23.61,"2022-07-05 08:27:30",23.82,23.95,"2022-07-05 08:17:00",23.71,"2022-07-05 08:57:00",22.94,23.22,"2022-07-05 09:00:00",22.87,"2022-07-05 08:03:30",24.99,25.02,"2022-07-05 09:00:00",24.98,"2022-07-05 08:34:00",26.77,26.8,"2022-07-05 08:04:00",26.74,"2022-07-05 08:51:00",20.62,20.65,"2022-07-05 08:01:00",20.6,"2022-07-05 08:57:30",17.04,17.07,"2022-07-05 08:05:00",17.02,"2022-07-05 08:48:30",26.68,26.7,"2022-07-05 08:11:00",26.67,"2022-07-05 08:04:30",2.686784,3.6,1.795,85.4,39.63,34,4.9,"2022-07-05 08:19:30",0,"2022-07-05 08:01:00",3.706,103.2,25.25,103,8.8,"2022-07-05 08:49:30",0.3,"2022-07-05 08:08:00",0.432,1.747
"2022-07-05 10:00:00",18428,93.2,"2022-07-05 09:47:30",13.53,13.72,"2022-07-05 09:33:00",0.249,"2022-07-05 09:44:00",945,20.2,20.62,"2022-07-05 10:00:00",19.99,"2022-07-05 09:27:00",96.6,97.9,"2022-07-05 09:05:00",95.6,"2022-07-05 09:32:00",21.58,21.67,"2022-07-05 09:59:30",21.5,"2022-07-05 09:15:00",22.02,22.02,"2022-07-05 09:00:30",22,"2022-07-05 09:01:00",22.79,22.85,"2022-07-05 09:00:30",22.78,"2022-07-05 09:01:00",23.36,23.39,"2022-07-05 09:05:00",23.34,"2022-07-05 09:27:00",23.65,23.76,"2022-07-05 09:04:30",23.55,"2022-07-05 09:31:30",23.79,23.89,"2022-07-05 09:05:30",23.71,"2022-07-05 09:14:00",23.95,24.21,"2022-07-05 09:51:00",23.24,"2022-07-05 09:00:30",25.31,25.57,"2022-07-05 10:00:00",25.02,"2022-07-05 09:00:30",26.8,26.9,"2022-07-05 09:58:30",26.75,"2022-07-05 09:03:00",20.59,20.61,"2022-07-05 09:57:30",20.58,"2022-07-05 09:29:30",17.01,17.03,"2022-07-05 09:02:00",16.99,"2022-07-05 09:29:30",26.68,26.7,"2022-07-05 09:10:30",26.67,"2022-07-05 09:48:30",3.59304,0.2,1.955,93.8,43.89,77,5.8,"2022-07-05 09:56:00",0,"2022-07-05 09:48:00",4.512,97.5,26.92,137,8.8,"2022-07-05 09:55:00",0.3,"2022-07-05 09:48:00",0.587,2.426
"2022-07-05 11:00:00",18429,93.4,"2022-07-05 10:02:30",13.59,15.43,"2022-07-05 10:20:00",0.167,"2022-07-05 11:00:00",944,20.86,21.54,"2022-07-05 10:59:30",20.43,"2022-07-05 10:43:00",94.1,96.4,"2022-07-05 10:50:30",91.5,"2022-07-05 11:00:00",21.72,21.81,"2022-07-05 10:23:30",21.55,"2022-07-05 10:00:30",22.02,22.1,"2022-07-05 10:48:00",22.02,"2022-07-05 10:00:30",22.79,22.84,"2022-07-05 10:53:30",22.75,"2022-07-05 10:41:00",23.36,23.39,"2022-07-05 10:04:30",23.31,"2022-07-05 10:39:30",23.58,23.71,"2022-07-05 10:15:30",23.5,"2022-07-05 10:09:00",23.78,23.88,"2022-07-05 10:24:30",23.71,"2022-07-05 10:20:00",24.13,24.19,"2022-07-05 10:02:00",24.06,"2022-07-05 10:57:00",25.65,25.69,"2022-07-05 10:57:00",25.57,"2022-07-05 10:00:30",27,27.07,"2022-07-05 10:55:30",26.91,"2022-07-05 10:00:30",20.66,20.72,"2022-07-05 10:58:00",20.61,"2022-07-05 10:00:30",17.02,17.05,"2022-07-05 10:59:00",16.99,"2022-07-05 10:00:30",26.68,26.69,"2022-07-05 10:01:00",26.66,"2022-07-05 10:22:30",4.983356,0.2,1.86,105.9,46.95,148,4.9,"2022-07-05 10:51:30",0,"2022-07-05 10:07:30",3.852,109.9,27.04,171,8.4,"2022-07-05 10:54:00",0.5,"2022-07-05 10:20:00",0.847,2.918
"2022-07-05 12:00:00",18430,93.1,"2022-07-05 11:14:30",13.58,17.74,"2022-07-05 11:36:30",0.145,"2022-07-05 12:00:00",944,21.84,22.26,"2022-07-05 11:30:30",21.21,"2022-07-05 11:47:30",87.6,91.6,"2022-07-05 11:01:00",84.2,"2022-07-05 11:16:00",21.93,22.09,"2022-07-05 11:54:30",21.73,"2022-07-05 11:09:30",22.06,22.2,"2022-07-05 11:48:30",22,"2022-07-05 11:15:30",22.79,22.86,"2022-07-05 11:43:30",22.75,"2022-07-05 11:08:30",23.34,23.36,"2022-07-05 11:01:00",23.24,"2022-07-05 11:45:30",23.54,23.64,"2022-07-05 11:03:30",23.48,"2022-07-05 11:01:00",23.77,23.84,"2022-07-05 11:01:30",23.71,"2022-07-05 11:03:30",23.99,24.07,"2022-07-05 11:01:30",23.9,"2022-07-05 12:00:00",25.67,25.69,"2022-07-05 11:11:30",25.64,"2022-07-05 11:55:30",27.1,27.13,"2022-07-05 11:47:30",27.07,"2022-07-05 11:01:00",20.76,20.8,"2022-07-05 11:56:00",20.71,"2022-07-05 11:00:30",17.07,17.1,"2022-07-05 11:53:30",17.04,"2022-07-05 11:00:30",26.68,26.7,"2022-07-05 11:59:30",26.67,"2022-07-05 11:31:00",5.431642,0,2.006,108.9,39.38,123,5.1,"2022-07-05 11:33:00",0,"2022-07-05 11:06:30",4.197,106.4,26.1,123,9.6,"2022-07-05 11:57:30",0.6,"2022-07-05 11:22:30",0.946,3.187
"2022-07-05 13:00:00",18431,91.9,"2022-07-05 13:00:00",13.55,19.23,"2022-07-05 12:44:30",0.118,"2022-07-05 12:32:00",943,21.66,22.17,"2022-07-05 12:26:30",21.27,"2022-07-05 12:08:30",89.2,93.6,"2022-07-05 12:56:00",85.1,"2022-07-05 12:30:30",22.17,22.42,"2022-07-05 12:57:00",21.99,"2022-07-05 12:17:00",22.21,22.22,"2022-07-05 12:03:00",22.12,"2022-07-05 12:01:00",22.79,22.86,"2022-07-05 12:30:30",22.75,"2022-07-05 12:03:00",23.3,23.36,"2022-07-05 12:01:30",23.19,"2022-07-05 12:59:00",23.51,23.61,"2022-07-05 12:24:00",23.48,"2022-07-05 12:00:30",23.77,23.86,"2022-07-05 12:05:00",23.71,"2022-07-05 12:00:30",23.83,23.92,"2022-07-05 12:00:30",23.75,"2022-07-05 12:59:30",25.62,25.65,"2022-07-05 12:01:00",25.59,"2022-07-05 12:48:30",27.13,27.13,"2022-07-05 12:18:30",27.11,"2022-07-05 12:02:30",20.82,20.84,"2022-07-05 12:47:00",20.8,"2022-07-05 12:00:30",17.12,17.14,"2022-07-05 12:54:00",17.09,"2022-07-05 12:01:00",26.7,26.71,"2022-07-05 12:39:30",26.68,"2022-07-05 12:04:30",7.308684,0,1.703,103.2,52.06,80,4.5,"2022-07-05 12:35:30",0,"2022-07-05 12:28:30",3.468,104.8,29.42,104,8.8,"2022-07-05 12:40:30",0,"2022-07-05 12:17:00",1.294,3.204
"2022-07-05 14:00:00",18432,87.3,"2022-07-05 13:43:30",13.55,15.99,"2022-07-05 13:33:30",0.114,"2022-07-05 13:43:00",943,21.62,22.06,"2022-07-05 13:20:30",21.15,"2022-07-05 13:45:30",92.2,94.5,"2022-07-05 13:53:00",89.4,"2022-07-05 13:17:30",22.38,22.56,"2022-07-05 13:58:00",22.23,"2022-07-05 13:01:30",22.3,22.42,"2022-07-05 13:38:30",22.2,"2022-07-05 13:15:00",22.79,22.84,"2022-07-05 13:00:30",22.78,"2022-07-05 13:01:00",23.26,23.36,"2022-07-05 13:41:30",23.16,"2022-07-05 13:33:00",23.51,23.59,"2022-07-05 13:01:30",23.48,"2022-07-05 13:01:00",23.78,23.86,"2022-07-05 13:08:30",23.71,"2022-07-05 13:15:30",23.71,23.77,"2022-07-05 13:03:30",23.65,"2022-07-05 13:55:00",25.57,25.6,"2022-07-05 13:03:30",25.52,"2022-07-05 13:58:00",27.12,27.13,"2022-07-05 13:01:00",27.11,"2022-07-05 13:51:00",20.84,20.86,"2022-07-05 13:46:00",20.83,"2022-07-05 13:01:00",17.14,17.16,"2022-07-05 13:59:00",17.12,"2022-07-05 13:02:30",26.71,26.72,"2022-07-05 13:35:00",26.7,"2022-07-05 13:02:00",5.431911,0.4,1.565,91.4,48.29,121,4.4,"2022-07-05 13:35:00",0,"2022-07-05 13:14:00",3.8,99.5,26.29,85,9.1,"2022-07-05 13:35:00",0.5,"2022-07-05 13:52:30",0.956,2.965
"2022-07-05 15:00:00",18433,86.7,"2022-07-05 14:48:30",13.37,15.17,"2022-07-05 14:38:30",0.002,"2022-07-05 14:31:00",942,22.24,22.78,"2022-07-05 14:46:00",21.47,"2022-07-05 14:02:30",89,92.6,"2022-07-05 14:04:30",84,"2022-07-05 14:48:30",22.56,22.74,"2022-07-05 14:56:30",22.46,"2022-07-05 14:08:00",22.43,22.57,"2022-07-05 14:59:30",22.4,"2022-07-05 14:00:30",22.81,22.9,"2022-07-05 14:52:00",22.78,"2022-07-05 14:00:30",23.26,23.36,"2022-07-05 14:31:00",23.16,"2022-07-05 14:03:00",23.52,23.61,"2022-07-05 14:36:00",23.46,"2022-07-05 14:52:30",23.76,23.84,"2022-07-05 14:04:00",23.7,"2022-07-05 14:48:00",23.62,23.68,"2022-07-05 14:01:00",23.56,"2022-07-05 14:59:00",25.51,25.53,"2022-07-05 14:02:30",25.47,"2022-07-05 15:00:00",27.1,27.11,"2022-07-05 14:01:30",27.07,"2022-07-05 14:39:00",20.84,20.85,"2022-07-05 14:02:00",20.82,"2022-07-05 14:59:30",17.15,17.16,"2022-07-05 14:01:30",17.14,"2022-07-05 14:05:30",26.72,26.74,"2022-07-05 14:04:30",26.71,"2022-07-05 14:10:30",5.568415,0,1.557,81.2,44.97,63,4.1,"2022-07-05 14:12:30",0,"2022-07-05 14:10:00",3.277,84.8,26.04,36,8.9,"2022-07-05 14:50:00",0.7,"2022-07-05 14:02:30",0.996,2.501
"2022-07-05 16:00:00",18434,84.5,"2022-07-05 15:39:30",13.36,13.54,"2022-07-05 15:23:00",0.002,"2022-07-05 15:16:30",943,22.63,23.29,"2022-07-05 15:09:30",22.13,"2022-07-05 15:38:00",87.1,90.1,"2022-07-05 15:40:00",84.8,"2022-07-05 15:12:30",22.71,22.78,"2022-07-05 15:16:00",22.65,"2022-07-05 15:01:30",22.57,22.62,"2022-07-05 15:14:30",22.42,"2022-07-05 15:00:30",22.93,23.01,"2022-07-05 15:43:00",22.8,"2022-07-05 15:00:30",23.29,23.39,"2022-07-05 15:45:00",23.21,"2022-07-05 15:14:30",23.51,23.59,"2022-07-05 15:02:00",23.46,"2022-07-05 15:50:30",23.76,23.86,"2022-07-05 15:31:00",23.7,"2022-07-05 15:22:00",23.52,23.57,"2022-07-05 15:04:00",23.47,"2022-07-05 15:56:30",25.44,25.49,"2022-07-05 15:00:30",25.41,"2022-07-05 15:53:30",27.06,27.09,"2022-07-05 15:00:30",27.04,"2022-07-05 15:59:30",20.82,20.84,"2022-07-05 15:02:30",20.81,"2022-07-05 15:53:00",17.15,17.16,"2022-07-05 15:13:00",17.13,"2022-07-05 15:03:30",26.73,26.75,"2022-07-05 15:56:00",26.71,"2022-07-05 15:02:30",2.928319,0,1.222,109.4,46.66,134,3.5,"2022-07-05 15:04:00",0,"2022-07-05 15:02:00",2.44,108.2,29.45,158,5.7,"2022-07-05 15:01:00",0,"2022-07-05 15:20:30",0.518,1.848
"2022-07-05 17:00:00",18435,87,"2022-07-05 16:48:30",13.05,12.47,"2022-07-05 16:45:00",0,"2022-07-05 16:43:30",943,21.65,22.26,"2022-07-05 16:00:30",20.82,"2022-07-05 16:57:30",89.3,92.3,"2022-07-05 17:00:00",86.3,"2022-07-05 16:01:30",22.7,22.78,"2022-07-05 16:44:00",22.66,"2022-07-05 16:02:30",22.64,22.77,"2022-07-05 16:47:00",22.58,"2022-07-05 16:02:30",22.99,23.03,"2022-07-05 16:20:00",22.96,"2022-07-05 16:12:30",23.32,23.36,"2022-07-05 16:08:30",23.19,"2022-07-05 16:14:30",23.5,23.57,"2022-07-05 16:57:30",23.45,"2022-07-05 16:34:00",23.74,23.82,"2022-07-05 16:43:00",23.66,"2022-07-05 16:06:30",23.43,23.49,"2022-07-05 16:00:30",23.37,"2022-07-05 16:51:30",25.39,25.42,"2022-07-05 16:06:00",25.35,"2022-07-05 16:53:00",27.03,27.05,"2022-07-05 16:09:00",27.01,"2022-07-05 16:51:00",20.81,20.83,"2022-07-05 16:02:00",20.79,"2022-07-05 16:47:00",17.14,17.15,"2022-07-05 16:01:00",17.13,"2022-07-05 16:52:30",26.74,26.75,"2022-07-05 16:42:00",26.71,"2022-07-05 16:52:30",0.7993002,0,1.461,101.6,47.98,99,5.2,"2022-07-05 16:42:30",0,"2022-07-05 16:01:00",3.137,115.2,26.43,117,6.9,"2022-07-05 16:42:30",0.7,"2022-07-05 16:05:30",0.127,1.074
"2022-07-05 18:00:00",18436,87.4,"2022-07-05 17:00:30",12.86,0.141,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",943,20.65,20.8,"2022-07-05 17:23:30",20.36,"2022-07-05 18:00:00",93.5,95,"2022-07-05 17:55:30",91.7,"2022-07-05 17:01:30",22.63,22.78,"2022-07-05 17:15:30",22.48,"2022-07-05 17:49:30",22.74,22.82,"2022-07-05 17:30:30",22.62,"2022-07-05 17:03:30",23,23.07,"2022-07-05 17:58:00",22.99,"2022-07-05 17:00:30",23.36,23.39,"2022-07-05 17:11:00",23.29,"2022-07-05 17:01:30",23.5,23.61,"2022-07-05 17:54:00",23.43,"2022-07-05 17:09:30",23.73,23.85,"2022-07-05 17:20:30",23.57,"2022-07-05 17:37:30",23.32,23.38,"2022-07-05 17:00:30",23.27,"2022-07-05 17:59:30",25.32,25.36,"2022-07-05 17:01:00",25.28,"2022-07-05 17:56:00",27,27.01,"2022-07-05 17:00:30",26.98,"2022-07-05 17:58:00",20.78,20.8,"2022-07-05 17:02:00",20.77,"2022-07-05 17:47:30",17.14,17.15,"2022-07-05 17:02:30",17.12,"2022-07-05 17:20:30",26.74,26.75,"2022-07-05 17:18:30",26.72,"2022-07-05 17:08:00",0.06164655,0,1.548,100.1,50.78,54,5.2,"2022-07-05 17:06:00",0,"2022-07-05 17:27:30",3.328,113.8,30.83,81,7.2,"2022-07-05 17:05:30",0.5,"2022-07-05 17:43:30",0.018,0.298
"2022-07-05 19:00:00",18437,91.2,"2022-07-05 18:01:30",12.82,0.047,"2022-07-05 18:58:00",0,"2022-07-05 18:00:30",943,20.19,20.42,"2022-07-05 18:23:30",19.97,"2022-07-05 18:59:30",96.1,97.2,"2022-07-05 18:49:30",94.5,"2022-07-05 18:02:30",22.47,22.56,"2022-07-05 18:10:30",22.3,"2022-07-05 18:56:30",22.74,22.82,"2022-07-05 18:09:30",22.63,"2022-07-05 18:46:30",23.03,23.13,"2022-07-05 18:58:30",22.99,"2022-07-05 18:01:00",23.36,23.39,"2022-07-05 18:51:30",23.34,"2022-07-05 18:08:00",23.5,23.61,"2022-07-05 18:25:30",23.45,"2022-07-05 18:57:30",23.71,23.83,"2022-07-05 18:21:30",23.58,"2022-07-05 18:03:30",23.23,23.29,"2022-07-05 18:02:30",23.17,"2022-07-05 18:56:00",25.26,25.3,"2022-07-05 18:05:00",25.22,"2022-07-05 18:47:00",26.96,26.99,"2022-07-05 18:01:30",26.93,"2022-07-05 18:58:00",20.76,20.77,"2022-07-05 18:01:00",20.75,"2022-07-05 18:53:00",17.13,17.14,"2022-07-05 18:01:00",17.11,"2022-07-05 18:57:30",26.74,26.77,"2022-07-05 18:21:30",26.72,"2022-07-05 18:21:00",0.0009573578,0,1.743,87.6,44.09,342,5,"2022-07-05 18:33:30",0,"2022-07-05 18:23:30",3.851,90.5,29.84,78,9.3,"2022-07-05 18:44:00",0.6,"2022-07-05 18:37:00",-0.016,0.001
"2022-07-05 20:00:00",18438,92,"2022-07-05 19:00:30",12.8,0.045,"2022-07-05 19:57:30",0,"2022-07-05 19:00:30",943,20.03,20.25,"2022-07-05 19:09:30",19.97,"2022-07-05 19:21:00",96.8,97.7,"2022-07-05 19:50:30",95.8,"2022-07-05 19:16:00",22.32,22.46,"2022-07-05 19:02:00",22.25,"2022-07-05 20:00:00",22.67,22.77,"2022-07-05 19:01:00",22.6,"2022-07-05 19:39:00",23.11,23.2,"2022-07-05 19:16:00",23.01,"2022-07-05 19:21:00",23.37,23.41,"2022-07-05 19:43:30",23.34,"2022-07-05 19:40:00",23.5,23.57,"2022-07-05 19:04:00",23.46,"2022-07-05 19:02:00",23.71,23.82,"2022-07-05 19:06:00",23.61,"2022-07-05 19:18:00",23.14,23.19,"2022-07-05 19:03:30",23.08,"2022-07-05 20:00:00",25.2,25.24,"2022-07-05 19:00:30",25.17,"2022-07-05 19:45:00",26.91,26.95,"2022-07-05 19:02:30",26.88,"2022-07-05 19:58:30",20.73,20.75,"2022-07-05 19:00:30",20.72,"2022-07-05 19:52:30",17.11,17.13,"2022-07-05 19:15:30",17.09,"2022-07-05 19:50:00",26.74,26.76,"2022-07-05 19:29:00",26.72,"2022-07-05 19:47:30",0.0008716417,0,1.714,84.1,38.85,109,4.5,"2022-07-05 19:54:30",0,"2022-07-05 19:50:00",3.758,92.9,26.48,50,10.2,"2022-07-05 19:01:30",1.1,"2022-07-05 19:15:00",-0.017,0
"2022-07-05 21:00:00",18439,92.7,"2022-07-05 20:01:30",12.8,0.044,"2022-07-05 20:58:30",0,"2022-07-05 20:00:30",944,20.07,20.24,"2022-07-05 20:46:00",19.97,"2022-07-05 20:07:00",97.5,98.1,"2022-07-05 20:04:30",96.8,"2022-07-05 20:47:30",22.25,22.4,"2022-07-05 20:06:30",22.1,"2022-07-05 20:48:00",22.62,22.67,"2022-07-05 20:09:00",22.6,"2022-07-05 21:00:00",23.13,23.22,"2022-07-05 20:41:30",23.03,"2022-07-05 20:13:00",23.38,23.44,"2022-07-05 20:09:30",23.34,"2022-07-05 20:12:30",23.5,23.57,"2022-07-05 21:00:00",23.48,"2022-07-05 20:01:00",23.7,23.81,"2022-07-05 20:52:00",23.6,"2022-07-05 20:31:30",23.05,23.1,"2022-07-05 20:00:30",23,"2022-07-05 20:59:30",25.14,25.18,"2022-07-05 20:03:00",25.1,"2022-07-05 20:55:00",26.87,26.91,"2022-07-05 20:03:00",26.85,"2022-07-05 20:57:30",20.71,20.72,"2022-07-05 20:00:30",20.68,"2022-07-05 20:55:00",17.1,17.11,"2022-07-05 20:10:00",17.09,"2022-07-05 20:23:00",26.74,26.76,"2022-07-05 20:06:00",26.72,"2022-07-05 20:04:00",0.0008380073,0,1.516,91.8,49.43,58,5.1,"2022-07-05 20:00:30",0,"2022-07-05 20:14:30",3.272,82.4,35.37,93,8.8,"2022-07-05 20:38:00",0.3,"2022-07-05 20:26:00",-0.018,0
"2022-07-05 22:00:00",18440,92.9,"2022-07-05 21:02:30",12.77,0.044,"2022-07-05 21:28:00",0,"2022-07-05 21:00:30",944,20.08,20.25,"2022-07-05 21:10:00",19.97,"2022-07-05 21:38:30",97.6,98.3,"2022-07-05 21:49:30",96.9,"2022-07-05 21:19:00",22.12,22.2,"2022-07-05 21:11:00",22.05,"2022-07-05 21:12:00",22.61,22.62,"2022-07-05 21:00:30",22.55,"2022-07-05 21:41:00",23.11,23.2,"2022-07-05 21:16:30",22.99,"2022-07-05 21:53:00",23.39,23.52,"2022-07-05 21:16:30",23.36,"2022-07-05 21:01:30",23.5,23.57,"2022-07-05 21:06:00",23.48,"2022-07-05 21:00:30",23.71,23.82,"2022-07-05 21:22:00",23.6,"2022-07-05 21:16:00",22.98,23.02,"2022-07-05 21:01:30",22.92,"2022-07-05 21:50:30",25.07,25.11,"2022-07-05 21:01:00",25.04,"2022-07-05 21:57:30",26.83,26.86,"2022-07-05 21:00:30",26.8,"2022-07-05 21:58:00",20.68,20.69,"2022-07-05 21:00:30",20.66,"2022-07-05 21:52:00",17.08,17.09,"2022-07-05 21:00:30",17.07,"2022-07-05 21:38:00",26.74,26.75,"2022-07-05 21:05:00",26.72,"2022-07-05 21:21:30",0.0008254447,0,1.558,91.5,39.31,105,4.1,"2022-07-05 21:33:30",0,"2022-07-05 21:14:00",3.315,98.1,31.21,113,9,"2022-07-05 21:08:00",0.8,"2022-07-05 21:02:00",-0.018,0
"2022-07-05 23:00:00",18441,92.9,"2022-07-05 22:49:00",12.77,0.043,"2022-07-05 22:28:00",0,"2022-07-05 22:00:30",944,19.86,20.05,"2022-07-05 22:10:30",19.64,"2022-07-05 22:50:30",98.1,99,"2022-07-05 22:51:00",96.9,"2022-07-05 22:02:00",22.04,22.15,"2022-07-05 22:16:30",21.91,"2022-07-05 22:47:00",22.52,22.62,"2022-07-05 22:01:30",22.42,"2022-07-05 22:23:00",23.06,23.17,"2022-07-05 22:04:30",22.99,"2022-07-05 22:05:00",23.4,23.52,"2022-07-05 22:22:00",23.36,"2022-07-05 22:02:00",23.51,23.61,"2022-07-05 22:06:00",23.48,"2022-07-05 22:01:00",23.71,23.8,"2022-07-05 22:08:30",23.61,"2022-07-05 22:52:00",22.94,23.04,"2022-07-05 23:00:00",22.9,"2022-07-05 22:17:00",25.03,25.06,"2022-07-05 22:16:30",25.01,"2022-07-05 22:21:30",26.8,26.82,"2022-07-05 22:08:00",26.76,"2022-07-05 22:58:30",20.65,20.66,"2022-07-05 22:00:30",20.63,"2022-07-05 22:58:00",17.06,17.08,"2022-07-05 22:00:30",17.05,"2022-07-05 22:57:30",26.73,26.76,"2022-07-05 22:14:00",26.71,"2022-07-05 22:26:00",0.0006170285,2,1.071,96.2,40.52,269,4,"2022-07-05 22:04:30",0,"2022-07-05 22:17:00",2.486,96.4,26.69,97,5.4,"2022-07-05 22:39:00",0.6,"2022-07-05 22:52:30",-0.02,0
"2022-07-06 00:00:00",18442,92.9,"2022-07-05 23:02:00",12.76,0.044,"2022-07-05 23:11:00",0,"2022-07-05 23:00:30",944,19.66,19.86,"2022-07-05 23:23:30",19.58,"2022-07-05 23:35:00",98.5,99.4,"2022-07-05 23:20:30",97.6,"2022-07-05 23:48:00",21.92,22.02,"2022-07-05 23:01:30",21.85,"2022-07-05 23:17:30",22.43,22.52,"2022-07-05 23:00:30",22.38,"2022-07-05 23:57:30",23.02,23.14,"2022-07-05 23:06:00",22.99,"2022-07-05 23:00:30",23.39,23.52,"2022-07-05 23:08:00",23.34,"2022-07-05 23:43:30",23.51,23.58,"2022-07-05 23:49:00",23.48,"2022-07-05 23:07:00",23.71,23.82,"2022-07-05 23:37:00",23.57,"2022-07-05 23:15:00",23.16,23.23,"2022-07-05 23:55:30",23.02,"2022-07-05 23:00:30",25.07,25.11,"2022-07-05 23:54:00",25.02,"2022-07-05 23:04:00",26.78,26.79,"2022-07-05 23:04:30",26.76,"2022-07-05 23:48:30",20.62,20.64,"2022-07-05 23:02:00",20.6,"2022-07-05 23:44:00",17.05,17.06,"2022-07-05 23:01:00",17.03,"2022-07-05 23:52:30",26.73,26.75,"2022-07-05 23:02:30",26.71,"2022-07-05 23:26:00",0.0006064639,0,1.022,97.4,35.98,135,2.3,"2022-07-05 23:09:30",0,"2022-07-05 23:13:30",2.479,104.8,22.48,115,5.3,"2022-07-05 23:09:30",0.5,"2022-07-05 23:43:00",-0.021,0
"2022-07-06 01:00:00",18443,93.1,"2022-07-06 00:02:30",12.76,0.043,"2022-07-06 00:36:00",0,"2022-07-06 00:00:30",943,19.61,19.8,"2022-07-06 00:10:00",19.51,"2022-07-06 00:29:30",97.6,98.6,"2022-07-06 00:04:30",96.4,"2022-07-06 00:48:30",21.92,22.01,"2022-07-06 00:32:30",21.83,"2022-07-06 00:51:30",22.42,22.45,"2022-07-06 00:20:00",22.4,"2022-07-06 00:38:00",22.99,23.05,"2022-07-06 00:42:30",22.99,"2022-07-06 00:00:30",23.39,23.47,"2022-07-06 00:20:30",23.36,"2022-07-06 00:00:30",23.51,23.59,"2022-07-06 00:42:00",23.48,"2022-07-06 00:01:00",23.71,23.86,"2022-07-06 00:59:00",23.62,"2022-07-06 00:40:00",23.22,23.24,"2022-07-06 00:15:30",23.2,"2022-07-06 00:02:30",25.13,25.14,"2022-07-06 00:56:30",25.11,"2022-07-06 00:00:30",26.79,26.8,"2022-07-06 00:36:00",26.78,"2022-07-06 00:02:30",20.61,20.62,"2022-07-06 00:01:30",20.6,"2022-07-06 00:21:30",17.03,17.04,"2022-07-06 00:02:00",17.02,"2022-07-06 00:24:00",26.73,26.76,"2022-07-06 00:07:00",26.71,"2022-07-06 00:51:30",0.0006547066,0,0.981,110.3,38.7,119,2.7,"2022-07-06 00:21:30",0,"2022-07-06 00:10:30",2.171,115,23.57,123,5.1,"2022-07-06 00:21:30",0.3,"2022-07-06 00:45:30",-0.021,0
"2022-07-06 02:00:00",18444,93.4,"2022-07-06 01:03:00",12.74,0.043,"2022-07-06 01:25:30",0,"2022-07-06 01:00:30",943,19.73,19.86,"2022-07-06 01:27:30",19.51,"2022-07-06 01:08:30",95.7,97.1,"2022-07-06 01:04:30",94.4,"2022-07-06 01:45:30",21.81,21.94,"2022-07-06 01:03:00",21.69,"2022-07-06 02:00:00",22.39,22.42,"2022-07-06 01:02:30",22.25,"2022-07-06 02:00:00",22.99,23.01,"2022-07-06 01:15:00",22.97,"2022-07-06 01:48:30",23.37,23.44,"2022-07-06 01:32:00",23.34,"2022-07-06 01:17:30",23.52,23.62,"2022-07-06 01:08:00",23.48,"2022-07-06 01:01:00",23.73,23.86,"2022-07-06 01:42:30",23.58,"2022-07-06 01:11:00",23.2,23.23,"2022-07-06 01:02:00",23.17,"2022-07-06 01:54:30",25.13,25.15,"2022-07-06 01:23:00",25.11,"2022-07-06 01:47:00",26.8,26.8,"2022-07-06 01:03:30",26.79,"2022-07-06 01:01:00",20.61,20.61,"2022-07-06 01:02:00",20.6,"2022-07-06 01:46:00",17.03,17.03,"2022-07-06 01:00:30",17,"2022-07-06 02:00:00",26.72,26.74,"2022-07-06 01:07:30",26.71,"2022-07-06 01:31:00",0.0006985874,0,1.281,95.1,43.83,114,4.2,"2022-07-06 01:51:30",0.3,"2022-07-06 01:35:00",2.619,104,28.5,102,5.4,"2022-07-06 01:49:00",0,"2022-07-06 01:53:00",-0.018,0
"2022-07-06 03:00:00",18445,93.3,"2022-07-06 02:57:30",12.73,0.043,"2022-07-06 02:33:30",0,"2022-07-06 02:00:30",942,19.71,19.93,"2022-07-06 02:10:00",19.58,"2022-07-06 02:53:30",96.1,97.5,"2022-07-06 02:50:00",94.6,"2022-07-06 02:01:00",21.75,21.81,"2022-07-06 02:22:00",21.66,"2022-07-06 02:14:30",22.27,22.4,"2022-07-06 02:05:30",22.22,"2022-07-06 02:24:30",22.99,23.01,"2022-07-06 02:01:00",22.96,"2022-07-06 02:59:00",23.37,23.41,"2022-07-06 02:08:00",23.34,"2022-07-06 02:27:00",23.51,23.59,"2022-07-06 02:02:00",23.48,"2022-07-06 02:03:00",23.72,23.82,"2022-07-06 02:22:30",23.61,"2022-07-06 02:57:30",23.14,23.18,"2022-07-06 02:00:30",23.1,"2022-07-06 02:58:00",25.12,25.14,"2022-07-06 02:07:00",25.1,"2022-07-06 02:32:00",26.79,26.8,"2022-07-06 02:00:30",26.78,"2022-07-06 02:49:30",20.61,20.62,"2022-07-06 02:19:30",20.6,"2022-07-06 02:52:00",17.02,17.03,"2022-07-06 02:05:30",17.01,"2022-07-06 02:01:30",26.73,26.75,"2022-07-06 02:17:30",26.71,"2022-07-06 02:53:30",0.0006661958,0.2,1.18,96.5,38.91,109,2.7,"2022-07-06 02:43:00",0,"2022-07-06 02:07:30",2.645,104.9,20.28,125,5.8,"2022-07-06 02:21:00",0,"2022-07-06 02:53:00",-0.019,0
"2022-07-06 04:00:00",18446,93.3,"2022-07-06 03:40:30",12.7,0.043,"2022-07-06 03:58:30",0,"2022-07-06 03:00:30",942,19.59,19.75,"2022-07-06 03:25:00",19.45,"2022-07-06 03:51:00",97.9,98.8,"2022-07-06 03:50:00",96.6,"2022-07-06 03:01:00",21.74,21.81,"2022-07-06 03:12:00",21.62,"2022-07-06 03:51:30",22.22,22.27,"2022-07-06 03:11:30",22.2,"2022-07-06 03:46:00",22.98,23.01,"2022-07-06 03:02:30",22.9,"2022-07-06 03:37:00",23.36,23.39,"2022-07-06 03:01:00",23.34,"2022-07-06 03:02:00",23.5,23.57,"2022-07-06 03:15:00",23.48,"2022-07-06 03:03:00",23.71,23.84,"2022-07-06 03:02:30",23.6,"2022-07-06 03:30:00",23.11,23.18,"2022-07-06 03:57:30",23.08,"2022-07-06 03:21:30",25.1,25.11,"2022-07-06 03:01:00",25.08,"2022-07-06 03:28:00",26.77,26.79,"2022-07-06 03:01:30",26.76,"2022-07-06 03:55:00",20.6,20.61,"2022-07-06 03:03:30",20.59,"2022-07-06 03:29:00",17.02,17.03,"2022-07-06 03:10:30",17,"2022-07-06 03:55:00",26.72,26.75,"2022-07-06 03:45:00",26.71,"2022-07-06 03:28:00",0.0005804762,1,1.172,106.7,34.64,71,5,"2022-07-06 03:29:30",0,"2022-07-06 03:47:00",2.498,110.6,22.89,107,5.4,"2022-07-06 03:29:30",0.6,"2022-07-06 03:07:00",-0.02,0
"2022-07-06 05:00:00",18447,93.3,"2022-07-06 05:00:00",12.67,0.043,"2022-07-06 04:28:30",0,"2022-07-06 04:00:30",943,19.39,19.53,"2022-07-06 04:55:00",19.32,"2022-07-06 04:24:00",98.2,99.1,"2022-07-06 04:20:00",97.4,"2022-07-06 04:46:30",21.64,21.76,"2022-07-06 04:04:00",21.5,"2022-07-06 04:41:00",22.22,22.22,"2022-07-06 04:00:30",22.17,"2022-07-06 04:31:30",22.94,23.03,"2022-07-06 04:03:00",22.8,"2022-07-06 04:36:00",23.36,23.39,"2022-07-06 04:13:30",23.34,"2022-07-06 04:10:30",23.5,23.59,"2022-07-06 04:58:00",23.46,"2022-07-06 04:38:00",23.71,23.84,"2022-07-06 04:11:30",23.59,"2022-07-06 04:24:00",23.25,23.32,"2022-07-06 04:58:00",23.17,"2022-07-06 04:02:00",25.13,25.16,"2022-07-06 04:50:00",25.1,"2022-07-06 04:00:30",26.78,26.81,"2022-07-06 04:57:00",26.76,"2022-07-06 04:03:30",20.59,20.6,"2022-07-06 04:01:30",20.59,"2022-07-06 04:04:30",17.01,17.02,"2022-07-06 04:01:00",17,"2022-07-06 04:06:00",26.73,26.75,"2022-07-06 04:24:30",26.71,"2022-07-06 04:16:30",0.0006541355,0.2,1.297,102.2,38.76,74,3.4,"2022-07-06 04:21:00",0,"2022-07-06 04:03:00",3.017,116.3,25.41,70,7.4,"2022-07-06 04:22:00",0.4,"2022-07-06 04:14:00",-0.02,0
"2022-07-06 06:00:00",18448,93.3,"2022-07-06 05:02:30",12.65,0.088,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",943,19.51,19.75,"2022-07-06 05:39:30",19.32,"2022-07-06 05:08:00",97.3,98.6,"2022-07-06 05:20:00",95.1,"2022-07-06 05:59:30",21.56,21.63,"2022-07-06 05:00:30",21.46,"2022-07-06 05:34:30",22.2,22.22,"2022-07-06 05:00:30",22.1,"2022-07-06 05:43:30",22.85,22.96,"2022-07-06 05:00:30",22.78,"2022-07-06 05:22:00",23.36,23.36,"2022-07-06 05:00:30",23.31,"2022-07-06 05:29:30",23.5,23.57,"2022-07-06 05:22:00",23.48,"2022-07-06 05:01:00",23.71,23.81,"2022-07-06 05:00:30",23.58,"2022-07-06 05:55:00",23.3,23.33,"2022-07-06 05:18:00",23.28,"2022-07-06 05:57:00",25.17,25.19,"2022-07-06 05:33:30",25.15,"2022-07-06 05:00:30",26.81,26.83,"2022-07-06 05:50:30",26.78,"2022-07-06 05:08:30",20.6,20.61,"2022-07-06 05:54:30",20.59,"2022-07-06 05:00:30",17.01,17.02,"2022-07-06 05:07:30",16.99,"2022-07-06 05:56:30",26.73,26.75,"2022-07-06 05:10:30",26.71,"2022-07-06 05:02:30",0.07431518,0,1.389,80.2,32.83,56,3.3,"2022-07-06 05:21:00",0,"2022-07-06 05:16:00",3.352,93.1,20.05,80,7.5,"2022-07-06 05:41:30",0.9,"2022-07-06 05:44:00",-0.013,0
"2022-07-06 07:00:00",18449,93.7,"2022-07-06 06:00:30",12.64,12.76,"2022-07-06 06:06:30",0.002,"2022-07-06 06:50:30",944,19.83,20.07,"2022-07-06 06:26:00",19.64,"2022-07-06 06:05:00",95.3,97.1,"2022-07-06 06:54:00",93.9,"2022-07-06 06:31:00",21.57,21.61,"2022-07-06 06:02:30",21.5,"2022-07-06 06:22:00",22.09,22.22,"2022-07-06 06:00:30",22.02,"2022-07-06 06:37:30",22.8,22.91,"2022-07-06 06:14:00",22.78,"2022-07-06 06:00:30",23.34,23.39,"2022-07-06 06:11:00",23.24,"2022-07-06 06:54:00",23.5,23.57,"2022-07-06 06:44:00",23.45,"2022-07-06 06:51:30",23.69,23.8,"2022-07-06 06:39:30",23.53,"2022-07-06 06:06:30",23.26,23.3,"2022-07-06 06:03:00",23.22,"2022-07-06 06:55:00",25.17,25.18,"2022-07-06 06:02:30",25.15,"2022-07-06 06:34:00",26.82,26.83,"2022-07-06 06:02:30",26.81,"2022-07-06 06:00:30",20.61,20.63,"2022-07-06 06:27:00",20.6,"2022-07-06 06:01:30",17.01,17.02,"2022-07-06 06:06:00",17,"2022-07-06 06:02:30",26.73,26.75,"2022-07-06 06:07:00",26.72,"2022-07-06 06:04:30",0.8229751,0.2,1.356,99.1,45.49,124,4.7,"2022-07-06 06:28:00",0,"2022-07-06 06:27:00",2.965,107,29.2,93,6.5,"2022-07-06 06:41:00",0.3,"2022-07-06 06:46:00",0.105,0.206
"2022-07-06 08:00:00",18450,93.8,"2022-07-06 07:09:00",12.82,12.95,"2022-07-06 07:00:30",0.002,"2022-07-06 07:29:00",944,20.17,20.73,"2022-07-06 07:54:30",19.86,"2022-07-06 07:13:30",96.9,97.9,"2022-07-06 07:20:00",95.6,"2022-07-06 07:59:30",21.57,21.61,"2022-07-06 07:01:00",21.48,"2022-07-06 07:36:00",22.03,22.15,"2022-07-06 07:01:30",22,"2022-07-06 07:41:30",22.78,22.83,"2022-07-06 07:04:00",22.75,"2022-07-06 07:45:00",23.3,23.36,"2022-07-06 07:00:30",23.19,"2022-07-06 08:00:00",23.51,23.57,"2022-07-06 07:18:30",23.43,"2022-07-06 07:54:00",23.67,23.79,"2022-07-06 07:43:30",23.53,"2022-07-06 07:56:30",23.21,23.24,"2022-07-06 07:02:00",23.18,"2022-07-06 07:56:00",25.15,25.17,"2022-07-06 07:01:00",25.13,"2022-07-06 07:59:30",26.81,26.82,"2022-07-06 07:00:30",26.8,"2022-07-06 07:51:30",20.61,20.63,"2022-07-06 07:18:00",20.6,"2022-07-06 07:25:30",17.02,17.03,"2022-07-06 07:10:00",17,"2022-07-06 07:04:30",26.74,26.76,"2022-07-06 07:42:30",26.72,"2022-07-06 07:24:00",2.355156,0,1.422,105.9,34.15,104,4.3,"2022-07-06 07:57:30",0.3,"2022-07-06 07:16:00",3.019,113.3,22.35,94,5.9,"2022-07-06 07:44:30",0.7,"2022-07-06 07:28:30",0.38,0.959
"2022-07-06 09:00:00",18451,93,"2022-07-06 09:00:00",13.49,13.66,"2022-07-06 08:01:00",0.229,"2022-07-06 08:53:30",944,21.56,22.95,"2022-07-06 08:58:30",20.62,"2022-07-06 08:01:00",92.6,96.7,"2022-07-06 08:04:30",86.4,"2022-07-06 09:00:00",21.65,21.81,"2022-07-06 08:45:30",21.5,"2022-07-06 08:14:30",22.02,22.07,"2022-07-06 08:45:00",22,"2022-07-06 08:07:30",22.78,22.82,"2022-07-06 08:56:30",22.73,"2022-07-06 08:30:00",23.24,23.34,"2022-07-06 08:01:30",23.16,"2022-07-06 08:03:00",23.51,23.63,"2022-07-06 08:19:00",23.44,"2022-07-06 08:17:00",23.64,23.77,"2022-07-06 08:34:00",23.51,"2022-07-06 08:51:00",23.16,23.2,"2022-07-06 08:00:30",23.12,"2022-07-06 08:58:30",25.12,25.14,"2022-07-06 08:00:30",25.1,"2022-07-06 08:56:30",26.8,26.81,"2022-07-06 08:02:00",26.78,"2022-07-06 08:59:00",20.62,20.63,"2022-07-06 08:05:00",20.6,"2022-07-06 08:16:00",17.02,17.03,"2022-07-06 08:00:30",16.99,"2022-07-06 08:57:00",26.75,26.76,"2022-07-06 08:10:30",26.72,"2022-07-06 08:45:30",5.391258,0,1.436,115.8,40.86,159,4,"2022-07-06 08:26:00",0,"2022-07-06 08:12:30",2.898,121.6,28.48,127,7.5,"2022-07-06 08:45:00",0.8,"2022-07-06 08:41:30",0.953,1.743
"2022-07-06 10:00:00",18452,75.88,"2022-07-06 10:00:00",13.5,14.69,"2022-07-06 09:16:00",0.186,"2022-07-06 09:43:00",945,22.86,23.83,"2022-07-06 09:58:30",22.42,"2022-07-06 09:17:30",86.6,88.7,"2022-07-06 09:19:30",81.9,"2022-07-06 10:00:00",21.88,22.04,"2022-07-06 09:56:30",21.64,"2022-07-06 09:00:30",22.04,22.17,"2022-07-06 09:56:30",21.98,"2022-07-06 09:06:30",22.77,22.82,"2022-07-06 09:09:00",22.72,"2022-07-06 09:56:30",23.18,23.26,"2022-07-06 09:16:00",23.16,"2022-07-06 09:02:00",23.48,23.61,"2022-07-06 09:45:00",23.4,"2022-07-06 09:11:00",23.62,23.73,"2022-07-06 09:08:30",23.55,"2022-07-06 09:22:00",23.1,23.15,"2022-07-06 09:00:30",23.07,"2022-07-06 09:56:30",25.08,25.1,"2022-07-06 09:00:30",25.04,"2022-07-06 09:58:00",26.78,26.8,"2022-07-06 09:02:00",26.76,"2022-07-06 09:50:00",20.61,20.62,"2022-07-06 09:03:00",20.59,"2022-07-06 09:58:30",17.01,17.03,"2022-07-06 09:04:30",16.99,"2022-07-06 09:52:30",26.75,26.76,"2022-07-06 09:14:00",26.74,"2022-07-06 09:00:30",7.84211,0,1.666,100.1,46.75,161,6.2,"2022-07-06 09:35:30",0,"2022-07-06 09:24:00",3.277,104.2,31.97,151,8.6,"2022-07-06 09:43:30",0.7,"2022-07-06 09:58:00",1.429,2.418
"2022-07-06 11:00:00",18453,70.15,"2022-07-06 10:40:30",13.48,15.31,"2022-07-06 10:01:30",0.126,"2022-07-06 10:26:00",944,24.32,25.06,"2022-07-06 10:36:30",23.59,"2022-07-06 10:03:30",79.32,83.6,"2022-07-06 10:06:00",75.9,"2022-07-06 10:58:00",22.22,22.41,"2022-07-06 10:57:00",21.95,"2022-07-06 10:02:30",22.19,22.22,"2022-07-06 10:22:00",22.04,"2022-07-06 10:01:00",22.77,22.82,"2022-07-06 10:21:30",22.72,"2022-07-06 10:18:00",23.17,23.21,"2022-07-06 10:02:30",23.16,"2022-07-06 10:01:30",23.45,23.6,"2022-07-06 10:42:30",23.34,"2022-07-06 10:57:00",23.6,23.71,"2022-07-06 10:37:00",23.53,"2022-07-06 10:11:30",23.01,23.08,"2022-07-06 10:00:30",22.98,"2022-07-06 10:36:00",25.02,25.06,"2022-07-06 10:00:30",25,"2022-07-06 10:58:30",26.75,26.78,"2022-07-06 10:19:30",26.73,"2022-07-06 10:44:30",20.59,20.6,"2022-07-06 10:00:30",20.57,"2022-07-06 10:54:30",16.99,17.01,"2022-07-06 10:02:00",16.97,"2022-07-06 10:57:00",26.75,26.76,"2022-07-06 10:03:30",26.73,"2022-07-06 10:08:00",9.06237,0,1.591,100.8,46.65,166,4.9,"2022-07-06 10:22:30",0,"2022-07-06 10:46:00",3.289,111.8,24.52,136,8.3,"2022-07-06 10:07:30",0,"2022-07-06 10:15:30",1.711,2.912
"2022-07-06 12:00:00",18454,69.03,"2022-07-06 11:13:30",13.48,17.95,"2022-07-06 11:20:30",0.129,"2022-07-06 11:41:00",944,24.4,25.64,"2022-07-06 11:10:00",23.3,"2022-07-06 11:41:00",80,86.1,"2022-07-06 11:42:00",73.5,"2022-07-06 11:12:30",22.62,22.83,"2022-07-06 11:59:30",22.37,"2022-07-06 11:01:00",22.33,22.42,"2022-07-06 11:32:00",22.2,"2022-07-06 11:13:30",22.78,22.84,"2022-07-06 11:19:30",22.7,"2022-07-06 11:03:00",23.17,23.24,"2022-07-06 11:05:30",23.14,"2022-07-06 11:49:00",23.42,23.5,"2022-07-06 11:21:30",23.31,"2022-07-06 11:39:30",23.58,23.7,"2022-07-06 11:18:00",23.51,"2022-07-06 11:29:00",22.94,23,"2022-07-06 11:02:30",22.9,"2022-07-06 11:57:00",24.97,25.01,"2022-07-06 11:02:30",24.95,"2022-07-06 11:45:00",26.72,26.74,"2022-07-06 11:02:30",26.71,"2022-07-06 11:55:00",20.57,20.58,"2022-07-06 11:00:30",20.55,"2022-07-06 11:57:30",16.98,16.99,"2022-07-06 11:00:30",16.97,"2022-07-06 11:16:00",26.74,26.75,"2022-07-06 11:07:30",26.72,"2022-07-06 11:20:30",9.867765,0,1.407,103.3,44.3,127,3.5,"2022-07-06 11:31:30",0,"2022-07-06 11:09:00",2.94,106,37.51,108,7.5,"2022-07-06 11:44:00",0.4,"2022-07-06 11:19:30",1.881,3.177
"2022-07-06 13:00:00",18455,65.33,"2022-07-06 13:00:00",13.24,17.53,"2022-07-06 12:19:00",0.002,"2022-07-06 12:29:30",943,25.85,26.97,"2022-07-06 13:00:00",24.58,"2022-07-06 12:01:30",76.24,83.9,"2022-07-06 12:04:30",70.1,"2022-07-06 12:55:00",23.07,23.36,"2022-07-06 12:59:00",22.77,"2022-07-06 12:01:00",22.52,22.62,"2022-07-06 12:39:00",22.4,"2022-07-06 12:02:30",22.8,22.88,"2022-07-06 12:45:30",22.78,"2022-07-06 12:00:30",23.17,23.24,"2022-07-06 12:00:30",23.14,"2022-07-06 12:36:30",23.39,23.51,"2022-07-06 12:03:00",23.27,"2022-07-06 12:50:30",23.57,23.7,"2022-07-06 12:42:30",23.51,"2022-07-06 12:05:30",22.86,22.92,"2022-07-06 12:00:30",22.8,"2022-07-06 13:00:00",24.91,24.95,"2022-07-06 12:01:30",24.88,"2022-07-06 12:44:30",26.69,26.71,"2022-07-06 12:00:30",26.66,"2022-07-06 13:00:00",20.54,20.56,"2022-07-06 12:00:30",20.51,"2022-07-06 12:56:00",16.96,16.99,"2022-07-06 12:04:30",16.94,"2022-07-06 12:55:30",26.74,26.75,"2022-07-06 12:05:30",26.72,"2022-07-06 12:38:00",15.04361,0,1.451,103.1,31.62,100,3.6,"2022-07-06 12:55:00",0,"2022-07-06 12:25:30",3.476,86.6,23.91,114,6.3,"2022-07-06 12:37:30",1.3,"2022-07-06 12:51:30",2.95,3.188
"2022-07-06 14:00:00",18456,64.64,"2022-07-06 13:06:00",13.19,16.04,"2022-07-06 13:16:30",0.002,"2022-07-06 13:07:30",942,26.77,27.77,"2022-07-06 14:00:00",26.31,"2022-07-06 13:08:00",69.41,72.28,"2022-07-06 13:52:30",67.21,"2022-07-06 13:55:00",23.65,23.9,"2022-07-06 13:55:30",23.35,"2022-07-06 13:00:30",22.78,22.91,"2022-07-06 13:59:30",22.62,"2022-07-06 13:00:30",22.94,23.01,"2022-07-06 13:46:30",22.78,"2022-07-06 13:01:00",23.18,23.26,"2022-07-06 13:51:00",23.14,"2022-07-06 13:04:30",23.37,23.46,"2022-07-06 13:04:30",23.29,"2022-07-06 13:13:00",23.56,23.68,"2022-07-06 13:09:00",23.51,"2022-07-06 13:08:00",22.76,22.82,"2022-07-06 13:04:30",22.7,"2022-07-06 13:52:30",24.84,24.88,"2022-07-06 13:00:30",24.8,"2022-07-06 13:59:30",26.64,26.67,"2022-07-06 13:01:30",26.61,"2022-07-06 13:51:00",20.51,20.52,"2022-07-06 13:00:30",20.48,"2022-07-06 13:59:30",16.94,16.96,"2022-07-06 13:02:00",16.92,"2022-07-06 13:52:00",26.73,26.74,"2022-07-06 13:14:00",26.71,"2022-07-06 13:45:00",12.74729,0,1.757,112,46.38,74,5.3,"2022-07-06 13:21:00",0,"2022-07-06 13:08:00",3.573,106.5,29.44,58,9.4,"2022-07-06 13:28:30",0,"2022-07-06 13:46:30",2.511,2.964
"2022-07-06 15:00:00",18457,65.12,"2022-07-06 14:06:00",13.41,17.45,"2022-07-06 14:19:00",0.1,"2022-07-06 14:24:30",942,25.94,27.92,"2022-07-06 14:00:30",25.23,"2022-07-06 14:22:00",72.94,77.44,"2022-07-06 14:22:30",65.17,"2022-07-06 14:01:30",24,24.12,"2022-07-06 14:40:30",23.88,"2022-07-06 14:00:30",23.09,23.23,"2022-07-06 14:39:30",22.87,"2022-07-06 14:02:30",23.01,23.14,"2022-07-06 14:54:30",22.99,"2022-07-06 14:00:30",23.24,23.36,"2022-07-06 14:48:00",23.16,"2022-07-06 14:00:30",23.37,23.5,"2022-07-06 14:06:00",23.29,"2022-07-06 14:12:00",23.56,23.67,"2022-07-06 14:12:00",23.51,"2022-07-06 14:10:30",22.67,22.7,"2022-07-06 14:00:30",22.63,"2022-07-06 14:59:00",24.78,24.83,"2022-07-06 14:03:00",24.74,"2022-07-06 14:45:00",26.6,26.61,"2022-07-06 14:00:30",26.57,"2022-07-06 14:59:30",20.47,20.49,"2022-07-06 14:00:30",20.45,"2022-07-06 14:51:30",16.92,16.94,"2022-07-06 14:01:00",16.89,"2022-07-06 14:55:00",26.72,26.74,"2022-07-06 14:11:00",26.71,"2022-07-06 14:10:30",7.772316,0,1.467,107.8,57.27,63,4.7,"2022-07-06 14:18:00",0,"2022-07-06 14:04:30",3.125,121.3,48.94,118,10.4,"2022-07-06 14:17:30",0,"2022-07-06 14:56:00",1.516,2.501
"2022-07-06 16:00:00",18458,72.9,"2022-07-06 15:04:00",13.27,13.57,"2022-07-06 15:48:30",0.002,"2022-07-06 15:53:00",942,25.34,25.94,"2022-07-06 15:42:30",24.93,"2022-07-06 15:50:30",74.78,76.71,"2022-07-06 15:11:30",72.41,"2022-07-06 15:46:30",24.15,24.29,"2022-07-06 15:30:30",24.06,"2022-07-06 15:00:30",23.33,23.45,"2022-07-06 15:56:00",23.17,"2022-07-06 15:19:30",23.19,23.26,"2022-07-06 15:19:00",23.09,"2022-07-06 15:00:30",23.35,23.39,"2022-07-06 15:41:30",23.24,"2022-07-06 15:11:30",23.41,23.56,"2022-07-06 15:52:30",23.3,"2022-07-06 15:20:00",23.56,23.67,"2022-07-06 15:39:00",23.51,"2022-07-06 15:05:30",22.59,22.64,"2022-07-06 15:01:30",22.55,"2022-07-06 15:43:00",24.72,24.75,"2022-07-06 15:17:30",24.68,"2022-07-06 15:58:00",26.55,26.58,"2022-07-06 15:00:30",26.53,"2022-07-06 15:54:00",20.44,20.46,"2022-07-06 15:00:30",20.42,"2022-07-06 15:59:00",16.9,16.92,"2022-07-06 15:02:00",16.87,"2022-07-06 15:45:30",26.72,26.73,"2022-07-06 15:07:30",26.7,"2022-07-06 15:41:00",5.926306,0,1.679,84.2,48.41,50,5.3,"2022-07-06 15:47:30",0,"2022-07-06 15:06:00",3.713,93.9,29.51,106,7.9,"2022-07-06 15:42:30",0.6,"2022-07-06 15:52:30",1.131,1.85
"2022-07-06 17:00:00",18459,77.01,"2022-07-06 16:00:30",13.18,13.28,"2022-07-06 17:00:00",0.002,"2022-07-06 16:46:30",943,24.97,25.72,"2022-07-06 16:26:30",23.9,"2022-07-06 16:59:30",75.26,80.9,"2022-07-06 16:59:30",72.21,"2022-07-06 16:28:30",24.09,24.18,"2022-07-06 16:01:00",24.03,"2022-07-06 16:55:00",23.54,23.63,"2022-07-06 16:43:30",23.35,"2022-07-06 16:11:30",23.36,23.49,"2022-07-06 16:30:00",23.2,"2022-07-06 16:02:00",23.37,23.44,"2022-07-06 16:48:00",23.34,"2022-07-06 16:03:30",23.46,23.61,"2022-07-06 16:52:00",23.32,"2022-07-06 16:03:00",23.57,23.67,"2022-07-06 16:32:30",23.51,"2022-07-06 16:33:00",22.53,22.56,"2022-07-06 16:00:30",22.5,"2022-07-06 16:54:30",24.66,24.69,"2022-07-06 16:00:30",24.63,"2022-07-06 16:59:00",26.51,26.54,"2022-07-06 16:00:30",26.49,"2022-07-06 16:51:30",20.42,20.43,"2022-07-06 16:00:30",20.4,"2022-07-06 16:58:00",16.89,16.9,"2022-07-06 16:05:00",16.87,"2022-07-06 16:51:00",26.71,26.72,"2022-07-06 16:16:00",26.7,"2022-07-06 16:25:00",2.289946,0,1.353,105.3,46.85,170,3.8,"2022-07-06 16:02:30",0,"2022-07-06 16:08:00",2.987,118.1,26.21,97,6.4,"2022-07-06 16:04:00",0,"2022-07-06 16:28:00",0.422,1.075
"2022-07-06 18:00:00",18460,82,"2022-07-06 17:00:30",12.87,0.28,"2022-07-06 18:00:00",0,"2022-07-06 17:00:30",943,23.05,23.9,"2022-07-06 17:00:30",22.52,"2022-07-06 17:59:00",83.6,85.7,"2022-07-06 17:58:00",80.2,"2022-07-06 17:00:30",23.91,24.08,"2022-07-06 17:01:30",23.75,"2022-07-06 17:59:30",23.6,23.63,"2022-07-06 17:01:30",23.51,"2022-07-06 17:41:30",23.42,23.51,"2022-07-06 17:53:00",23.38,"2022-07-06 17:04:30",23.5,23.57,"2022-07-06 17:26:30",23.36,"2022-07-06 17:02:00",23.5,23.59,"2022-07-06 17:28:00",23.42,"2022-07-06 17:00:30",23.56,23.67,"2022-07-06 17:07:30",23.51,"2022-07-06 17:06:00",22.48,22.52,"2022-07-06 17:09:00",22.45,"2022-07-06 17:57:00",24.62,24.65,"2022-07-06 17:02:00",24.59,"2022-07-06 17:57:00",26.48,26.5,"2022-07-06 17:00:30",26.45,"2022-07-06 17:59:00",20.39,20.41,"2022-07-06 17:03:00",20.37,"2022-07-06 17:58:00",16.87,16.89,"2022-07-06 17:01:00",16.86,"2022-07-06 17:24:30",26.71,26.72,"2022-07-06 17:03:00",26.7,"2022-07-06 17:04:30",0.1054265,0,1.139,108.6,35.53,132,3.4,"2022-07-06 17:22:30",0,"2022-07-06 17:09:00",2.621,116.9,21.69,124,5.7,"2022-07-06 17:22:30",0.5,"2022-07-06 17:44:30",0.027,0.3
"2022-07-06 19:00:00",18461,88,"2022-07-06 18:00:30",12.83,0.047,"2022-07-06 19:00:00",0,"2022-07-06 18:00:30",943,22.12,22.67,"2022-07-06 18:08:30",21.54,"2022-07-06 19:00:00",87.5,89.4,"2022-07-06 18:55:00",85.1,"2022-07-06 18:00:30",23.66,23.87,"2022-07-06 18:01:00",23.47,"2022-07-06 18:55:30",23.6,23.63,"2022-07-06 18:35:00",23.53,"2022-07-06 18:38:30",23.57,23.63,"2022-07-06 18:42:00",23.43,"2022-07-06 18:00:30",23.57,23.59,"2022-07-06 18:56:30",23.54,"2022-07-06 18:04:00",23.5,23.57,"2022-07-06 18:52:30",23.48,"2022-07-06 18:00:30",23.58,23.68,"2022-07-06 18:07:30",23.51,"2022-07-06 18:22:30",22.44,22.47,"2022-07-06 18:04:00",22.41,"2022-07-06 18:52:00",24.57,24.6,"2022-07-06 18:01:00",24.55,"2022-07-06 18:55:00",26.45,26.48,"2022-07-06 18:00:30",26.42,"2022-07-06 18:58:00",20.37,20.38,"2022-07-06 18:03:00",20.36,"2022-07-06 18:49:30",16.87,16.87,"2022-07-06 18:02:30",16.85,"2022-07-06 18:46:30",26.71,26.72,"2022-07-06 18:13:30",26.7,"2022-07-06 18:25:30",0.001253973,0,1.368,94.1,40.27,78,3.5,"2022-07-06 18:37:00",0,"2022-07-06 18:01:00",3.082,107,24.15,120,8.1,"2022-07-06 18:33:00",0.3,"2022-07-06 18:47:30",-0.012,0.001
"2022-07-06 20:00:00",18462,88.7,"2022-07-06 19:00:30",12.8,0.045,"2022-07-06 19:58:30",0,"2022-07-06 19:00:30",944,21.4,21.64,"2022-07-06 19:10:00",21.15,"2022-07-06 19:59:30",90.4,92.6,"2022-07-06 19:59:30",88.5,"2022-07-06 19:00:30",23.41,23.53,"2022-07-06 19:29:00",23.27,"2022-07-06 19:41:00",23.6,23.63,"2022-07-06 19:00:30",23.49,"2022-07-06 19:18:30",23.62,23.66,"2022-07-06 19:15:00",23.59,"2022-07-06 19:08:30",23.58,23.64,"2022-07-06 19:41:00",23.55,"2022-07-06 19:03:30",23.53,23.64,"2022-07-06 19:49:30",23.48,"2022-07-06 19:01:30",23.59,23.71,"2022-07-06 19:16:00",23.51,"2022-07-06 19:19:00",22.4,22.43,"2022-07-06 19:00:30",22.37,"2022-07-06 19:37:30",24.52,24.55,"2022-07-06 19:01:00",24.5,"2022-07-06 19:53:00",26.41,26.43,"2022-07-06 19:08:30",26.39,"2022-07-06 19:59:00",20.35,20.37,"2022-07-06 19:09:00",20.33,"2022-07-06 20:00:00",16.86,16.87,"2022-07-06 19:01:00",16.84,"2022-07-06 19:30:00",26.71,26.72,"2022-07-06 19:17:00",26.69,"2022-07-06 19:50:00",0.001240314,0,1.429,114.3,32.18,72,3.7,"2022-07-06 19:15:00",0,"2022-07-06 19:58:00",3.003,117.3,16.57,97,5.7,"2022-07-06 19:15:00",0.3,"2022-07-06 19:41:30",-0.014,0
"2022-07-06 21:00:00",18463,89.9,"2022-07-06 20:43:30",12.78,0.044,"2022-07-06 20:36:30",0,"2022-07-06 20:00:30",944,20.8,21.12,"2022-07-06 20:08:30",20.49,"2022-07-06 20:59:30",94,95.2,"2022-07-06 20:50:00",91.9,"2022-07-06 20:00:30",23.18,23.35,"2022-07-06 20:04:00",23.07,"2022-07-06 20:40:00",23.5,23.63,"2022-07-06 20:03:30",23.39,"2022-07-06 20:34:30",23.62,23.64,"2022-07-06 20:35:00",23.61,"2022-07-06 20:00:30",23.68,23.77,"2022-07-06 20:32:00",23.57,"2022-07-06 20:04:30",23.62,23.71,"2022-07-06 20:53:30",23.51,"2022-07-06 20:00:30",23.61,23.78,"2022-07-06 20:57:00",23.51,"2022-07-06 20:26:30",22.36,22.39,"2022-07-06 20:00:30",22.33,"2022-07-06 20:57:00",24.49,24.51,"2022-07-06 20:03:00",24.46,"2022-07-06 20:59:00",26.39,26.4,"2022-07-06 20:00:30",26.37,"2022-07-06 20:56:00",20.33,20.35,"2022-07-06 20:01:00",20.3,"2022-07-06 20:57:30",16.84,16.85,"2022-07-06 20:01:30",16.82,"2022-07-06 20:52:30",26.71,26.72,"2022-07-06 20:23:30",26.69,"2022-07-06 20:14:00",0.001177238,0,1.706,93.8,42.73,117,4.4,"2022-07-06 20:29:30",0.3,"2022-07-06 20:07:30",3.608,107.5,25.83,120,8.7,"2022-07-06 20:29:30",0.7,"2022-07-06 20:05:00",-0.014,0
"2022-07-06 22:00:00",18464,90.5,"2022-07-06 21:00:30",12.79,0.043,"2022-07-06 21:39:30",0,"2022-07-06 21:00:30",944,20.49,20.59,"2022-07-06 21:39:00",20.36,"2022-07-06 22:00:00",95.6,96.5,"2022-07-06 21:52:00",94.1,"2022-07-06 21:03:30",23.03,23.13,"2022-07-06 21:10:00",22.86,"2022-07-06 21:59:30",23.41,23.46,"2022-07-06 21:03:30",23.33,"2022-07-06 21:09:30",23.61,23.64,"2022-07-06 21:33:30",23.61,"2022-07-06 21:00:30",23.75,23.8,"2022-07-06 21:28:30",23.64,"2022-07-06 21:08:30",23.69,23.76,"2022-07-06 21:43:30",23.61,"2022-07-06 21:04:00",23.67,23.8,"2022-07-06 21:58:30",23.55,"2022-07-06 21:03:00",22.32,22.34,"2022-07-06 21:00:30",22.29,"2022-07-06 21:40:30",24.45,24.48,"2022-07-06 21:01:30",24.42,"2022-07-06 21:48:30",26.36,26.37,"2022-07-06 21:00:30",26.34,"2022-07-06 21:57:30",20.3,20.32,"2022-07-06 21:00:30",20.28,"2022-07-06 21:49:30",16.82,16.84,"2022-07-06 21:05:30",16.8,"2022-07-06 22:00:00",26.7,26.72,"2022-07-06 21:10:30",26.68,"2022-07-06 21:58:30",0.001093955,0,1.605,103.1,41.72,50,5.1,"2022-07-06 21:23:30",0,"2022-07-06 21:48:00",3.747,108,23.23,130,7.1,"2022-07-06 21:11:30",1.1,"2022-07-06 21:37:00",-0.016,0
"2022-07-06 23:00:00",18465,90.7,"2022-07-06 22:24:00",12.78,0.043,"2022-07-06 23:00:00",0,"2022-07-06 22:00:30",944,20.25,20.55,"2022-07-06 22:23:30",19.9,"2022-07-06 22:59:00",95.9,97,"2022-07-06 22:50:00",94.9,"2022-07-06 22:04:00",22.86,22.95,"2022-07-06 22:06:00",22.69,"2022-07-06 22:55:00",23.28,23.43,"2022-07-06 22:08:30",23.17,"2022-07-06 22:45:00",23.62,23.63,"2022-07-06 22:06:30",23.61,"2022-07-06 22:00:30",23.77,23.8,"2022-07-06 22:21:30",23.73,"2022-07-06 22:54:30",23.7,23.76,"2022-07-06 22:40:00",23.69,"2022-07-06 22:00:30",23.72,23.82,"2022-07-06 22:31:30",23.58,"2022-07-06 22:35:30",22.29,22.33,"2022-07-06 22:00:30",22.25,"2022-07-06 22:46:30",24.42,24.44,"2022-07-06 22:01:00",24.4,"2022-07-06 22:12:30",26.32,26.34,"2022-07-06 22:00:30",26.3,"2022-07-06 22:53:30",20.27,20.29,"2022-07-06 22:00:30",20.26,"2022-07-06 22:49:30",16.81,16.82,"2022-07-06 22:02:00",16.79,"2022-07-06 22:19:00",26.69,26.71,"2022-07-06 22:01:30",26.68,"2022-07-06 22:11:30",0.0009667695,0,1.572,111,34.51,110,4.2,"2022-07-06 22:02:00",0,"2022-07-06 22:16:30",3.208,120.8,21.04,121,6.6,"2022-07-06 22:34:30",0.5,"2022-07-06 22:26:00",-0.017,0
"2022-07-07 00:00:00",18466,90.5,"2022-07-06 23:39:30",12.76,0.042,"2022-07-06 23:31:30",0,"2022-07-06 23:00:30",944,19.99,20.19,"2022-07-06 23:53:00",19.84,"2022-07-06 23:35:00",96.2,97,"2022-07-06 23:19:30",95.4,"2022-07-06 23:48:00",22.69,22.81,"2022-07-06 23:01:00",22.61,"2022-07-06 23:56:00",23.2,23.23,"2022-07-06 23:00:30",23.13,"2022-07-06 23:09:30",23.61,23.63,"2022-07-06 23:07:00",23.56,"2022-07-06 23:36:30",23.77,23.77,"2022-07-06 23:00:30",23.75,"2022-07-06 23:12:30",23.7,23.78,"2022-07-06 23:55:00",23.69,"2022-07-06 23:00:30",23.75,23.84,"2022-07-06 23:36:30",23.67,"2022-07-06 23:30:30",22.24,22.29,"2022-07-06 23:04:00",22.19,"2022-07-06 23:56:00",24.38,24.41,"2022-07-06 23:01:30",24.35,"2022-07-06 23:57:00",26.29,26.31,"2022-07-06 23:00:30",26.27,"2022-07-06 23:57:00",20.25,20.26,"2022-07-06 23:00:30",20.24,"2022-07-06 23:55:00",16.8,16.8,"2022-07-06 23:01:00",16.78,"2022-07-06 23:56:30",26.69,26.71,"2022-07-06 23:25:00",26.67,"2022-07-06 23:14:30",0.001050138,0,1.813,110.6,31.75,122,4.4,"2022-07-06 23:20:30",0,"2022-07-06 23:05:30",3.887,117.7,21.13,74,9.2,"2022-07-06 23:35:00",1,"2022-07-06 23:27:30",-0.016,0
"2022-07-07 01:00:00",18467,91,"2022-07-07 00:00:30",12.75,0.042,"2022-07-07 00:20:30",0,"2022-07-07 00:00:30",944,19.99,20.23,"2022-07-07 00:38:30",19.84,"2022-07-07 00:19:00",96.1,96.9,"2022-07-07 00:20:00",95.3,"2022-07-07 00:33:00",22.53,22.68,"2022-07-07 00:03:00",22.46,"2022-07-07 00:17:30",23.13,23.23,"2022-07-07 00:01:00",22.99,"2022-07-07 00:38:00",23.59,23.66,"2022-07-07 00:14:00",23.5,"2022-07-07 00:32:30",23.77,23.8,"2022-07-07 00:34:30",23.75,"2022-07-07 00:09:30",23.71,23.78,"2022-07-07 00:15:30",23.69,"2022-07-07 00:01:00",23.77,23.84,"2022-07-07 00:24:30",23.71,"2022-07-07 00:15:30",22.19,22.22,"2022-07-07 00:06:00",22.16,"2022-07-07 00:59:00",24.35,24.36,"2022-07-07 00:02:00",24.33,"2022-07-07 00:53:00",26.26,26.28,"2022-07-07 00:08:30",26.24,"2022-07-07 00:51:00",20.23,20.25,"2022-07-07 00:02:30",20.22,"2022-07-07 00:57:30",16.78,16.79,"2022-07-07 00:00:30",16.77,"2022-07-07 00:52:30",26.68,26.7,"2022-07-07 00:02:30",26.67,"2022-07-07 00:06:30",0.0009220794,0,1.509,102.3,43.34,45,4.2,"2022-07-07 00:04:00",0,"2022-07-07 00:30:30",3.45,112.7,22.81,90,7,"2022-07-07 00:14:30",0.3,"2022-07-07 00:37:30",-0.017,0
"2022-07-07 02:00:00",18468,91.5,"2022-07-07 01:55:30",12.71,0.042,"2022-07-07 01:07:30",0,"2022-07-07 01:00:30",944,20.01,20.19,"2022-07-07 01:54:00",19.97,"2022-07-07 01:01:30",95.8,96.9,"2022-07-07 01:49:30",94.8,"2022-07-07 01:16:30",22.41,22.52,"2022-07-07 01:03:00",22.25,"2022-07-07 01:58:00",23.02,23.05,"2022-07-07 01:02:30",22.93,"2022-07-07 01:55:00",23.51,23.63,"2022-07-07 01:14:30",23.41,"2022-07-07 01:22:00",23.77,23.8,"2022-07-07 01:44:00",23.73,"2022-07-07 01:37:00",23.71,23.78,"2022-07-07 01:45:30",23.69,"2022-07-07 01:01:00",23.76,23.84,"2022-07-07 01:25:30",23.71,"2022-07-07 01:15:00",22.15,22.18,"2022-07-07 01:02:00",22.13,"2022-07-07 01:18:30",24.32,24.34,"2022-07-07 01:00:30",24.29,"2022-07-07 01:49:30",26.24,26.26,"2022-07-07 01:01:30",26.22,"2022-07-07 01:44:00",20.21,20.22,"2022-07-07 01:02:30",20.19,"2022-07-07 02:00:00",16.77,16.78,"2022-07-07 01:02:00",16.76,"2022-07-07 01:35:30",26.68,26.69,"2022-07-07 01:01:00",26.67,"2022-07-07 01:07:00",0.0007849196,0,1.679,83,36.1,70,4,"2022-07-07 01:08:30",0.4,"2022-07-07 01:38:30",3.764,94.2,23.33,107,8.2,"2022-07-07 01:07:30",1.1,"2022-07-07 01:20:30",-0.016,0
"2022-07-07 03:00:00",18469,91.1,"2022-07-07 02:43:30",12.7,0.041,"2022-07-07 02:30:00",0,"2022-07-07 02:00:30",943,19.87,20.01,"2022-07-07 02:54:00",19.71,"2022-07-07 02:30:00",95.9,97.3,"2022-07-07 02:05:00",94.3,"2022-07-07 02:59:30",22.29,22.38,"2022-07-07 02:06:00",22.25,"2022-07-07 02:00:30",22.9,23.03,"2022-07-07 02:01:30",22.8,"2022-07-07 02:48:30",23.42,23.51,"2022-07-07 02:15:30",23.41,"2022-07-07 02:01:00",23.77,23.77,"2022-07-07 02:00:30",23.75,"2022-07-07 02:13:30",23.7,23.73,"2022-07-07 02:01:00",23.69,"2022-07-07 02:00:30",23.76,23.86,"2022-07-07 02:14:30",23.71,"2022-07-07 02:09:00",22.14,22.16,"2022-07-07 02:05:30",22.12,"2022-07-07 02:55:00",24.3,24.31,"2022-07-07 02:05:00",24.28,"2022-07-07 02:51:30",26.22,26.23,"2022-07-07 02:02:00",26.2,"2022-07-07 03:00:00",20.18,20.2,"2022-07-07 02:00:30",20.17,"2022-07-07 02:57:00",16.76,16.77,"2022-07-07 02:04:30",16.75,"2022-07-07 02:47:00",26.68,26.69,"2022-07-07 02:03:30",26.67,"2022-07-07 02:10:30",0.000655475,0,1.188,122.8,65.29,137,4,"2022-07-07 02:08:30",0,"2022-07-07 02:15:00",2.487,118,55.76,139,8.8,"2022-07-07 02:51:30",0,"2022-07-07 02:32:00",-0.019,0
"2022-07-07 04:00:00",18470,91.2,"2022-07-07 03:01:30",12.7,0.041,"2022-07-07 03:04:30",0,"2022-07-07 03:00:30",944,19.98,20.18,"2022-07-07 03:23:30",19.77,"2022-07-07 03:59:30",94.4,95.8,"2022-07-07 03:54:30",93.3,"2022-07-07 03:31:30",22.24,22.38,"2022-07-07 03:12:30",22.07,"2022-07-07 03:56:00",22.82,22.85,"2022-07-07 03:06:30",22.78,"2022-07-07 03:07:00",23.41,23.43,"2022-07-07 03:05:00",23.38,"2022-07-07 03:38:30",23.76,23.77,"2022-07-07 03:00:30",23.69,"2022-07-07 03:28:30",23.7,23.76,"2022-07-07 03:11:30",23.69,"2022-07-07 03:00:30",23.77,23.84,"2022-07-07 03:08:30",23.71,"2022-07-07 03:15:30",22.13,22.15,"2022-07-07 03:52:00",22.1,"2022-07-07 03:45:30",24.27,24.29,"2022-07-07 03:01:30",24.24,"2022-07-07 03:59:00",26.19,26.2,"2022-07-07 03:00:30",26.17,"2022-07-07 03:48:00",20.16,20.18,"2022-07-07 03:01:30",20.15,"2022-07-07 03:52:30",16.74,16.75,"2022-07-07 03:00:30",16.73,"2022-07-07 03:38:30",26.68,26.68,"2022-07-07 03:02:00",26.66,"2022-07-07 03:26:30",0.000692009,0.2,1.262,95.5,63.32,84,3.3,"2022-07-07 03:39:30",0,"2022-07-07 03:17:30",2.813,96.1,43.96,107,7,"2022-07-07 03:46:30",0,"2022-07-07 03:14:00",-0.018,0
"2022-07-07 05:00:00",18471,91.4,"2022-07-07 04:01:00",12.67,0.042,"2022-07-07 04:50:30",0,"2022-07-07 04:00:30",944,19.87,20.08,"2022-07-07 04:54:00",19.71,"2022-07-07 04:17:00",96.3,96.9,"2022-07-07 04:49:30",95.4,"2022-07-07 04:01:30",22.11,22.24,"2022-07-07 04:11:30",22.05,"2022-07-07 04:08:00",22.8,22.82,"2022-07-07 04:01:00",22.65,"2022-07-07 04:55:30",23.4,23.45,"2022-07-07 04:01:00",23.38,"2022-07-07 04:20:30",23.74,23.77,"2022-07-07 04:00:30",23.64,"2022-07-07 04:54:30",23.7,23.76,"2022-07-07 04:38:00",23.69,"2022-07-07 04:01:00",23.76,23.86,"2022-07-07 04:57:30",23.71,"2022-07-07 04:04:00",22.12,22.14,"2022-07-07 04:03:00",22.1,"2022-07-07 04:15:00",24.23,24.25,"2022-07-07 04:00:30",24.22,"2022-07-07 04:44:30",26.16,26.17,"2022-07-07 04:00:30",26.14,"2022-07-07 04:44:30",20.14,20.16,"2022-07-07 04:10:30",20.13,"2022-07-07 04:53:30",16.73,16.74,"2022-07-07 04:00:30",16.72,"2022-07-07 04:36:30",26.68,26.68,"2022-07-07 04:01:00",26.66,"2022-07-07 04:13:30",0.0006686548,0.2,1.511,85.5,36.8,67,5.1,"2022-07-07 04:32:30",0.3,"2022-07-07 04:50:30",3.453,84,28.42,87,9.1,"2022-07-07 04:15:00",0.4,"2022-07-07 04:18:00",-0.017,0
"2022-07-07 06:00:00",18472,91.8,"2022-07-07 05:02:00",12.64,0.044,"2022-07-07 05:01:30",0,"2022-07-07 05:00:30",944,19.74,19.87,"2022-07-07 05:09:00",19.64,"2022-07-07 05:52:30",96.8,97.7,"2022-07-07 05:50:00",95.7,"2022-07-07 05:03:30",22.06,22.17,"2022-07-07 05:04:30",21.89,"2022-07-07 05:59:00",22.67,22.8,"2022-07-07 05:10:00",22.6,"2022-07-07 05:24:00",23.38,23.43,"2022-07-07 05:22:30",23.25,"2022-07-07 05:49:00",23.69,23.77,"2022-07-07 05:03:00",23.59,"2022-07-07 05:21:30",23.7,23.76,"2022-07-07 05:17:30",23.69,"2022-07-07 05:00:30",23.75,23.84,"2022-07-07 05:17:00",23.71,"2022-07-07 05:07:30",22.11,22.14,"2022-07-07 05:49:00",22.09,"2022-07-07 05:02:30",24.22,24.24,"2022-07-07 05:02:30",24.21,"2022-07-07 05:05:30",26.13,26.15,"2022-07-07 05:15:30",26.12,"2022-07-07 05:46:00",20.13,20.15,"2022-07-07 05:08:30",20.11,"2022-07-07 05:39:00",16.71,16.72,"2022-07-07 05:02:00",16.7,"2022-07-07 05:25:30",26.67,26.68,"2022-07-07 05:02:30",26.66,"2022-07-07 05:45:00",0.02516188,1,1.638,88.4,37.89,78,6.1,"2022-07-07 05:01:00",0,"2022-07-07 05:22:00",3.844,96.1,24.27,60,8.2,"2022-07-07 05:51:00",0.3,"2022-07-07 05:12:00",-0.015,0
"2022-07-07 07:00:00",18473,92.1,"2022-07-07 06:02:30",12.63,10.54,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",945,19.54,19.67,"2022-07-07 06:08:30",19.38,"2022-07-07 06:42:00",97.4,98.2,"2022-07-07 06:35:00",96.6,"2022-07-07 06:02:00",21.92,22.05,"2022-07-07 06:03:30",21.85,"2022-07-07 06:48:30",22.62,22.65,"2022-07-07 06:01:30",22.58,"2022-07-07 06:59:00",23.28,23.41,"2022-07-07 06:04:00",23.2,"2022-07-07 06:48:30",23.62,23.75,"2022-07-07 06:14:00",23.57,"2022-07-07 06:13:30",23.71,23.76,"2022-07-07 06:07:00",23.69,"2022-07-07 06:02:00",23.76,23.87,"2022-07-07 06:21:00",23.71,"2022-07-07 06:09:30",22.2,22.27,"2022-07-07 06:57:30",22.13,"2022-07-07 06:01:00",24.22,24.23,"2022-07-07 06:01:30",24.21,"2022-07-07 06:06:30",26.12,26.13,"2022-07-07 06:04:30",26.11,"2022-07-07 06:20:30",20.12,20.13,"2022-07-07 06:02:00",20.1,"2022-07-07 06:51:30",16.7,16.71,"2022-07-07 06:01:00",16.69,"2022-07-07 06:50:00",26.67,26.68,"2022-07-07 06:06:30",26.66,"2022-07-07 06:06:00",0.3803183,0.4,1.521,85.1,55.42,149,5.3,"2022-07-07 06:03:30",0,"2022-07-07 06:35:00",3.359,92.2,37.38,142,9.6,"2022-07-07 06:13:30",0,"2022-07-07 06:33:00",0.024,0.205
"2022-07-07 08:00:00",18474,92.3,"2022-07-07 07:02:00",12.71,12.84,"2022-07-07 07:02:00",0.002,"2022-07-07 07:09:00",945,19.57,19.84,"2022-07-07 08:00:00",19.38,"2022-07-07 07:02:00",97.3,98,"2022-07-07 07:05:00",96.5,"2022-07-07 07:33:30",21.92,22.01,"2022-07-07 07:09:30",21.85,"2022-07-07 07:18:30",22.56,22.62,"2022-07-07 07:00:30",22.42,"2022-07-07 07:40:30",23.21,23.27,"2022-07-07 07:06:00",23.2,"2022-07-07 07:00:30",23.58,23.64,"2022-07-07 07:07:30",23.55,"2022-07-07 07:45:00",23.71,23.76,"2022-07-07 07:02:00",23.69,"2022-07-07 07:02:30",23.76,23.84,"2022-07-07 07:32:00",23.71,"2022-07-07 07:03:00",22.34,22.41,"2022-07-07 07:58:00",22.27,"2022-07-07 07:03:00",24.25,24.29,"2022-07-07 07:51:30",24.22,"2022-07-07 07:00:30",26.11,26.12,"2022-07-07 07:03:30",26.11,"2022-07-07 07:25:30",20.1,20.12,"2022-07-07 07:02:00",20.09,"2022-07-07 07:34:00",16.68,16.69,"2022-07-07 07:00:30",16.67,"2022-07-07 07:59:00",26.67,26.68,"2022-07-07 07:04:00",26.66,"2022-07-07 07:01:00",1.426227,0,1.725,91.3,46.53,89,5.3,"2022-07-07 07:55:30",0,"2022-07-07 07:05:30",4.03,94.2,30.77,77,10,"2022-07-07 07:57:30",1,"2022-07-07 07:38:30",0.207,0.961
"2022-07-07 09:00:00",18475,93.1,"2022-07-07 08:00:30",13.14,13.35,"2022-07-07 08:00:30",0.003,"2022-07-07 08:02:00",946,20.29,20.62,"2022-07-07 08:48:00",19.9,"2022-07-07 08:01:30",96,98,"2022-07-07 08:04:30",93.6,"2022-07-07 08:49:00",21.93,22.01,"2022-07-07 08:33:30",21.85,"2022-07-07 08:03:30",22.45,22.55,"2022-07-07 08:00:30",22.4,"2022-07-07 08:19:30",23.2,23.22,"2022-07-07 08:06:30",23.17,"2022-07-07 08:41:00",23.57,23.62,"2022-07-07 08:06:30",23.53,"2022-07-07 08:10:30",23.71,23.78,"2022-07-07 08:10:00",23.69,"2022-07-07 08:00:30",23.75,23.87,"2022-07-07 08:33:00",23.71,"2022-07-07 08:00:30",22.43,22.46,"2022-07-07 08:55:30",22.39,"2022-07-07 08:00:30",24.31,24.34,"2022-07-07 08:55:00",24.28,"2022-07-07 08:02:30",26.11,26.12,"2022-07-07 08:01:30",26.11,"2022-07-07 08:00:30",20.08,20.09,"2022-07-07 08:00:30",20.07,"2022-07-07 08:55:00",16.67,16.68,"2022-07-07 08:03:00",16.66,"2022-07-07 08:32:00",26.67,26.67,"2022-07-07 08:02:00",26.66,"2022-07-07 08:16:30",3.051666,0,1.968,82.1,43.97,41,4.7,"2022-07-07 08:55:00",0.4,"2022-07-07 08:18:00",4.133,89.8,28.88,98,9.1,"2022-07-07 08:56:00",0.6,"2022-07-07 08:04:00",0.494,1.748
"2022-07-07 10:00:00",18476,92.6,"2022-07-07 10:00:00",13.5,16.85,"2022-07-07 09:02:00",0.227,"2022-07-07 09:45:30",946,21.5,22.92,"2022-07-07 09:58:00",20.6,"2022-07-07 09:01:00",91.4,95.6,"2022-07-07 09:04:30",85.1,"2022-07-07 10:00:00",22.04,22.21,"2022-07-07 09:45:00",21.87,"2022-07-07 09:01:00",22.42,22.47,"2022-07-07 09:01:30",22.38,"2022-07-07 09:31:00",23.18,23.23,"2022-07-07 09:29:30",23.07,"2022-07-07 09:51:30",23.57,23.57,"2022-07-07 09:00:30",23.53,"2022-07-07 09:31:30",23.7,23.76,"2022-07-07 09:08:30",23.69,"2022-07-07 09:00:30",23.76,23.84,"2022-07-07 09:29:30",23.71,"2022-07-07 09:01:00",22.46,22.48,"2022-07-07 09:14:00",22.44,"2022-07-07 09:22:30",24.34,24.35,"2022-07-07 09:34:00",24.33,"2022-07-07 09:01:00",26.12,26.14,"2022-07-07 09:55:30",26.11,"2022-07-07 09:00:30",20.07,20.08,"2022-07-07 09:00:30",20.06,"2022-07-07 09:42:30",16.65,16.67,"2022-07-07 09:01:00",16.63,"2022-07-07 09:54:30",26.66,26.67,"2022-07-07 09:00:30",26.64,"2022-07-07 09:55:00",6.2829,0.2,1.974,95.2,49.58,103,5.8,"2022-07-07 09:30:00",0,"2022-07-07 09:40:30",4.297,96.2,28.52,118,9.6,"2022-07-07 09:21:00",0.3,"2022-07-07 09:54:30",1.09,2.423
"2022-07-07 11:00:00",18477,91.3,"2022-07-07 10:48:00",13.48,17.23,"2022-07-07 10:04:30",0.167,"2022-07-07 11:00:00",945,23.22,24.22,"2022-07-07 10:43:00",22.25,"2022-07-07 10:07:00",82.4,87.3,"2022-07-07 10:10:00",77.15,"2022-07-07 10:49:00",22.32,22.54,"2022-07-07 10:58:00",22.1,"2022-07-07 10:04:00",22.45,22.57,"2022-07-07 10:51:00",22.4,"2022-07-07 10:00:30",23.14,23.25,"2022-07-07 10:13:30",23.04,"2022-07-07 10:11:00",23.57,23.59,"2022-07-07 10:54:30",23.54,"2022-07-07 10:32:00",23.71,23.76,"2022-07-07 10:12:30",23.69,"2022-07-07 10:46:00",23.76,23.84,"2022-07-07 10:45:30",23.71,"2022-07-07 10:08:00",22.45,22.47,"2022-07-07 10:01:00",22.41,"2022-07-07 10:56:30",24.35,24.36,"2022-07-07 10:14:00",24.33,"2022-07-07 10:53:30",26.12,26.14,"2022-07-07 10:03:30",26.11,"2022-07-07 10:20:30",20.06,20.06,"2022-07-07 10:00:30",20.05,"2022-07-07 10:56:00",16.63,16.65,"2022-07-07 10:00:30",16.61,"2022-07-07 10:54:30",26.65,26.66,"2022-07-07 10:01:00",26.63,"2022-07-07 10:54:30",10.07722,0,1.782,96.3,53.49,48,3.9,"2022-07-07 10:37:30",0,"2022-07-07 10:14:00",3.634,110.4,34.11,83,10.1,"2022-07-07 10:14:30",0.6,"2022-07-07 10:46:00",1.852,2.919
"2022-07-07 12:00:00",18478,78.43,"2022-07-07 11:54:30",13.48,16.53,"2022-07-07 11:58:30",0.152,"2022-07-07 11:45:30",945,24.1,24.62,"2022-07-07 11:14:30",23.44,"2022-07-07 11:38:00",78.9,81.1,"2022-07-07 11:44:00",76.76,"2022-07-07 11:50:00",22.72,22.93,"2022-07-07 11:58:00",22.46,"2022-07-07 11:01:30",22.6,22.65,"2022-07-07 11:47:00",22.45,"2022-07-07 11:01:30",23.13,23.22,"2022-07-07 11:48:30",23.03,"2022-07-07 11:18:00",23.56,23.57,"2022-07-07 11:00:30",23.52,"2022-07-07 11:34:00",23.71,23.8,"2022-07-07 11:51:00",23.66,"2022-07-07 11:10:30",23.77,23.84,"2022-07-07 11:24:30",23.71,"2022-07-07 11:07:00",22.41,22.44,"2022-07-07 11:00:30",22.38,"2022-07-07 11:53:30",24.33,24.36,"2022-07-07 11:01:00",24.31,"2022-07-07 11:30:30",26.12,26.13,"2022-07-07 11:10:30",26.1,"2022-07-07 11:50:00",20.04,20.05,"2022-07-07 11:00:30",20.03,"2022-07-07 11:48:00",16.61,16.62,"2022-07-07 11:01:00",16.59,"2022-07-07 11:53:30",26.64,26.65,"2022-07-07 11:01:00",26.62,"2022-07-07 11:53:00",9.736778,0,1.909,89.5,45.08,22,5.1,"2022-07-07 11:11:00",0,"2022-07-07 11:17:00",3.792,98.6,27.49,195,9.7,"2022-07-07 11:29:00",0.3,"2022-07-07 11:48:00",1.812,3.186
"2022-07-07 13:00:00",18479,77.2,"2022-07-07 12:38:00",13.48,17.02,"2022-07-07 12:03:00",0.126,"2022-07-07 12:51:00",944,23.84,24.73,"2022-07-07 12:55:30",22.64,"2022-07-07 12:10:30",80.9,88.7,"2022-07-07 12:12:30",76.75,"2022-07-07 12:48:00",23.09,23.3,"2022-07-07 12:55:30",22.86,"2022-07-07 12:00:30",22.77,22.82,"2022-07-07 12:22:00",22.62,"2022-07-07 12:02:30",23.17,23.22,"2022-07-07 12:53:00",23.07,"2022-07-07 12:08:00",23.56,23.59,"2022-07-07 12:22:30",23.52,"2022-07-07 12:37:00",23.7,23.82,"2022-07-07 12:40:30",23.6,"2022-07-07 12:47:00",23.77,23.86,"2022-07-07 12:43:30",23.71,"2022-07-07 12:02:30",22.37,22.41,"2022-07-07 12:01:30",22.33,"2022-07-07 12:59:00",24.31,24.33,"2022-07-07 12:02:00",24.29,"2022-07-07 12:23:00",26.1,26.12,"2022-07-07 12:01:00",26.09,"2022-07-07 12:36:30",20.03,20.04,"2022-07-07 12:05:00",20.02,"2022-07-07 12:43:30",16.59,16.61,"2022-07-07 12:01:30",16.57,"2022-07-07 12:45:30",26.63,26.64,"2022-07-07 12:00:30",26.61,"2022-07-07 12:25:00",9.233374,0,1.852,100.5,51.55,201,6.2,"2022-07-07 12:32:30",0,"2022-07-07 12:20:00",3.668,108.7,38.95,64,9.4,"2022-07-07 12:47:00",0.3,"2022-07-07 12:57:30",1.711,3.204
"2022-07-07 14:00:00",18480,76.49,"2022-07-07 13:24:00",13.48,16.14,"2022-07-07 13:56:30",0.121,"2022-07-07 13:43:00",944,24.4,24.77,"2022-07-07 13:40:00",23.89,"2022-07-07 13:59:30",74.28,79.28,"2022-07-07 14:00:00",69.12,"2022-07-07 13:18:30",23.41,23.53,"2022-07-07 13:50:30",23.26,"2022-07-07 13:03:30",22.94,23.05,"2022-07-07 13:56:00",22.8,"2022-07-07 13:02:30",23.2,23.22,"2022-07-07 13:51:30",23.17,"2022-07-07 13:01:30",23.56,23.57,"2022-07-07 13:01:00",23.52,"2022-07-07 13:00:30",23.69,23.76,"2022-07-07 13:26:00",23.61,"2022-07-07 13:20:00",23.76,23.84,"2022-07-07 13:28:30",23.71,"2022-07-07 13:03:00",22.31,22.35,"2022-07-07 13:03:30",22.28,"2022-07-07 13:42:00",24.28,24.31,"2022-07-07 13:05:30",24.26,"2022-07-07 13:58:00",26.09,26.1,"2022-07-07 13:03:00",26.08,"2022-07-07 13:48:30",20.01,20.03,"2022-07-07 13:10:00",20,"2022-07-07 13:42:30",16.57,16.59,"2022-07-07 13:04:00",16.56,"2022-07-07 13:42:30",26.62,26.63,"2022-07-07 13:01:00",26.6,"2022-07-07 13:32:00",7.033718,0,1.803,118,46.38,103,5.2,"2022-07-07 13:10:00",0,"2022-07-07 13:16:30",3.566,124.3,29.34,70,8.3,"2022-07-07 13:11:00",0.4,"2022-07-07 13:29:00",1.318,2.982
"2022-07-07 15:00:00",18481,76.79,"2022-07-07 14:51:30",13.31,13.54,"2022-07-07 14:51:30",0.002,"2022-07-07 14:49:30",944,23.86,24.67,"2022-07-07 14:39:30",22.57,"2022-07-07 15:00:00",81,87.8,"2022-07-07 14:58:00",76.07,"2022-07-07 14:33:30",23.59,23.72,"2022-07-07 14:45:30",23.47,"2022-07-07 14:01:00",23.15,23.23,"2022-07-07 14:28:00",23.01,"2022-07-07 14:00:30",23.27,23.41,"2022-07-07 14:54:00",23.2,"2022-07-07 14:00:30",23.56,23.57,"2022-07-07 14:00:30",23.54,"2022-07-07 14:04:30",23.68,23.73,"2022-07-07 14:23:00",23.61,"2022-07-07 14:17:30",23.76,23.86,"2022-07-07 14:07:00",23.71,"2022-07-07 14:01:30",22.25,22.29,"2022-07-07 14:00:30",22.21,"2022-07-07 14:48:30",24.24,24.27,"2022-07-07 14:07:00",24.22,"2022-07-07 14:32:30",26.08,26.09,"2022-07-07 14:01:00",26.05,"2022-07-07 14:43:00",20,20.01,"2022-07-07 14:09:30",19.99,"2022-07-07 14:39:00",16.56,16.57,"2022-07-07 14:01:00",16.55,"2022-07-07 14:56:30",26.61,26.62,"2022-07-07 14:00:30",26.59,"2022-07-07 14:22:00",5.366538,0,1.163,121.5,61.43,192,4.4,"2022-07-07 14:21:00",0,"2022-07-07 14:08:00",2.462,108.4,52.11,127,6.9,"2022-07-07 14:01:00",0.3,"2022-07-07 14:09:00",1.007,2.508
"2022-07-07 16:00:00",18482,79.77,"2022-07-07 15:00:30",13.31,13.43,"2022-07-07 15:43:30",0.002,"2022-07-07 15:35:30",945,22.42,22.78,"2022-07-07 15:32:30",21.73,"2022-07-07 15:58:30",85.1,88.1,"2022-07-07 15:55:30",82.2,"2022-07-07 15:33:30",23.67,23.74,"2022-07-07 15:15:00",23.57,"2022-07-07 15:54:30",23.27,23.43,"2022-07-07 15:58:00",23.19,"2022-07-07 15:09:30",23.4,23.43,"2022-07-07 15:07:30",23.3,"2022-07-07 15:03:00",23.57,23.57,"2022-07-07 15:01:00",23.54,"2022-07-07 15:00:30",23.69,23.76,"2022-07-07 15:42:30",23.61,"2022-07-07 15:15:00",23.77,23.86,"2022-07-07 15:02:30",23.69,"2022-07-07 15:01:30",22.2,22.22,"2022-07-07 15:01:00",22.17,"2022-07-07 15:53:30",24.22,24.24,"2022-07-07 15:16:30",24.2,"2022-07-07 15:38:00",26.06,26.07,"2022-07-07 15:12:30",26.05,"2022-07-07 15:08:30",20,20,"2022-07-07 15:00:30",19.99,"2022-07-07 15:35:00",16.56,16.57,"2022-07-07 15:22:30",16.55,"2022-07-07 15:41:30",26.61,26.62,"2022-07-07 15:01:30",26.59,"2022-07-07 15:32:00",1.872805,0,1.406,95.1,39.27,51,4.4,"2022-07-07 15:27:30",0,"2022-07-07 15:08:30",3.183,104.1,31.31,86,6.3,"2022-07-07 15:53:00",0.5,"2022-07-07 15:35:00",0.316,1.86
"2022-07-07 17:00:00",18483,86.7,"2022-07-07 16:00:30",12.98,12.44,"2022-07-07 17:00:00",0,"2022-07-07 16:56:00",945,21.37,21.89,"2022-07-07 16:11:30",20.63,"2022-07-07 16:58:00",89,91.4,"2022-07-07 16:50:00",86.6,"2022-07-07 16:16:30",23.51,23.67,"2022-07-07 16:00:30",23.47,"2022-07-07 16:09:30",23.4,23.43,"2022-07-07 16:02:30",23.33,"2022-07-07 16:01:00",23.41,23.48,"2022-07-07 16:45:00",23.38,"2022-07-07 16:15:00",23.57,23.59,"2022-07-07 16:29:30",23.55,"2022-07-07 16:47:00",23.69,23.76,"2022-07-07 16:07:30",23.61,"2022-07-07 16:01:30",23.78,23.86,"2022-07-07 16:04:30",23.71,"2022-07-07 16:15:00",22.16,22.2,"2022-07-07 16:00:30",22.13,"2022-07-07 16:56:00",24.2,24.22,"2022-07-07 16:04:00",24.18,"2022-07-07 16:44:30",26.06,26.06,"2022-07-07 16:09:30",26.05,"2022-07-07 16:57:00",20,20,"2022-07-07 16:58:00",19.99,"2022-07-07 16:02:00",16.56,16.57,"2022-07-07 16:11:30",16.55,"2022-07-07 16:52:00",26.6,26.62,"2022-07-07 16:09:30",26.59,"2022-07-07 16:35:00",0.8072465,0,1.506,93.9,44.4,108,4.3,"2022-07-07 16:36:30",0,"2022-07-07 16:27:00",3.343,96.1,35.59,94,8.8,"2022-07-07 16:48:30",0.5,"2022-07-07 16:56:30",0.127,1.083
"2022-07-07 18:00:00",18484,87.7,"2022-07-07 17:00:30",12.85,0.123,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",945,20.65,20.8,"2022-07-07 17:40:00",20.49,"2022-07-07 17:30:00",90.4,91.5,"2022-07-07 17:34:30",89.3,"2022-07-07 17:03:30",23.3,23.49,"2022-07-07 17:02:00",23.07,"2022-07-07 17:57:30",23.41,23.43,"2022-07-07 17:01:30",23.31,"2022-07-07 17:06:30",23.51,23.63,"2022-07-07 17:37:00",23.41,"2022-07-07 17:01:30",23.59,23.69,"2022-07-07 17:58:00",23.55,"2022-07-07 17:09:00",23.7,23.78,"2022-07-07 17:32:00",23.61,"2022-07-07 17:02:00",23.78,23.86,"2022-07-07 17:58:30",23.71,"2022-07-07 17:16:00",22.13,22.15,"2022-07-07 17:02:00",22.1,"2022-07-07 17:46:00",24.18,24.2,"2022-07-07 17:02:30",24.17,"2022-07-07 17:43:00",26.05,26.06,"2022-07-07 17:00:30",26.02,"2022-07-07 17:47:30",20,20,"2022-07-07 17:08:30",19.98,"2022-07-07 17:47:30",16.56,16.57,"2022-07-07 17:38:00",16.55,"2022-07-07 17:21:30",26.6,26.62,"2022-07-07 17:13:30",26.59,"2022-07-07 17:21:30",0.04605241,0,1.216,90.3,53.97,98,4.1,"2022-07-07 17:06:00",0,"2022-07-07 17:09:00",2.6,86.5,37.34,120,6.8,"2022-07-07 17:05:30",0,"2022-07-07 17:13:30",0.017,0.303
"2022-07-07 19:00:00",18485,90.8,"2022-07-07 18:00:30",12.81,0.048,"2022-07-07 18:58:00",0,"2022-07-07 18:00:30",946,20.87,21.09,"2022-07-07 18:24:00",20.69,"2022-07-07 18:54:00",89.6,90.6,"2022-07-07 18:28:30",88.6,"2022-07-07 18:04:00",23.09,23.22,"2022-07-07 18:00:30",22.93,"2022-07-07 18:55:00",23.38,23.43,"2022-07-07 18:01:30",23.28,"2022-07-07 18:44:30",23.6,23.63,"2022-07-07 18:09:30",23.51,"2022-07-07 18:13:00",23.69,23.77,"2022-07-07 18:47:30",23.57,"2022-07-07 18:00:30",23.7,23.78,"2022-07-07 18:14:00",23.67,"2022-07-07 18:18:30",23.78,23.86,"2022-07-07 18:28:30",23.71,"2022-07-07 18:01:00",22.08,22.12,"2022-07-07 18:01:30",22.05,"2022-07-07 18:54:30",24.16,24.17,"2022-07-07 18:10:30",24.14,"2022-07-07 18:44:30",26.03,26.04,"2022-07-07 18:02:00",26.02,"2022-07-07 18:39:00",19.98,20,"2022-07-07 18:00:30",19.97,"2022-07-07 18:55:00",16.56,16.56,"2022-07-07 18:00:30",16.55,"2022-07-07 18:01:30",26.6,26.62,"2022-07-07 18:42:00",26.59,"2022-07-07 18:11:00",0.001232137,0,1.038,109.5,67.52,115,3.6,"2022-07-07 18:55:30",0,"2022-07-07 18:00:30",2.187,103.4,52.71,66,6,"2022-07-07 18:39:00",0,"2022-07-07 18:57:00",-0.017,0.001
"2022-07-07 20:00:00",18486,91.4,"2022-07-07 19:29:00",12.8,0.046,"2022-07-07 19:58:30",0,"2022-07-07 19:00:30",946,20.73,20.84,"2022-07-07 19:40:00",20.62,"2022-07-07 19:14:30",88.4,90.4,"2022-07-07 19:19:30",86.1,"2022-07-07 19:49:00",22.9,23.06,"2022-07-07 19:04:00",22.76,"2022-07-07 19:59:00",23.25,23.4,"2022-07-07 19:03:00",23.17,"2022-07-07 19:41:30",23.61,23.63,"2022-07-07 19:11:00",23.56,"2022-07-07 19:51:00",23.75,23.77,"2022-07-07 19:02:30",23.64,"2022-07-07 19:00:30",23.7,23.8,"2022-07-07 19:12:30",23.69,"2022-07-07 19:00:30",23.77,23.84,"2022-07-07 19:37:30",23.71,"2022-07-07 19:15:00",22.05,22.08,"2022-07-07 19:12:00",22.02,"2022-07-07 19:48:30",24.15,24.17,"2022-07-07 19:01:00",24.13,"2022-07-07 19:31:30",26.02,26.03,"2022-07-07 19:00:30",26.01,"2022-07-07 19:59:00",19.97,19.99,"2022-07-07 19:14:00",19.96,"2022-07-07 19:45:30",16.56,16.56,"2022-07-07 19:01:00",16.54,"2022-07-07 19:44:30",26.61,26.62,"2022-07-07 19:01:00",26.58,"2022-07-07 19:10:30",0.001229709,0,1.111,115.1,55.72,91,5.5,"2022-07-07 19:34:30",0,"2022-07-07 19:04:30",2.359,113.2,39.7,69,6.4,"2022-07-07 19:25:30",0,"2022-07-07 19:17:00",-0.016,0
"2022-07-07 21:00:00",18487,91.2,"2022-07-07 21:00:00",12.79,0.044,"2022-07-07 20:56:30",0,"2022-07-07 20:00:30",946,20.48,20.85,"2022-07-07 20:09:30",20.23,"2022-07-07 21:00:00",85.9,87.9,"2022-07-07 20:04:30",83.8,"2022-07-07 20:49:00",22.72,22.92,"2022-07-07 20:01:00",22.61,"2022-07-07 20:56:30",23.22,23.24,"2022-07-07 20:01:30",23.16,"2022-07-07 21:00:00",23.6,23.63,"2022-07-07 20:08:00",23.51,"2022-07-07 20:07:30",23.77,23.8,"2022-07-07 20:42:00",23.72,"2022-07-07 20:12:30",23.7,23.73,"2022-07-07 20:03:30",23.69,"2022-07-07 20:00:30",23.77,23.88,"2022-07-07 20:13:30",23.71,"2022-07-07 20:09:00",22.02,22.05,"2022-07-07 20:11:00",21.98,"2022-07-07 20:51:00",24.11,24.14,"2022-07-07 20:00:30",24.09,"2022-07-07 20:58:30",26,26.02,"2022-07-07 20:11:30",26,"2022-07-07 20:35:30",19.96,19.98,"2022-07-07 20:07:30",19.96,"2022-07-07 20:24:30",16.55,16.56,"2022-07-07 20:00:30",16.54,"2022-07-07 20:09:00",26.61,26.62,"2022-07-07 20:01:00",26.59,"2022-07-07 20:52:00",0.001379975,0,1.488,116.2,66.83,89,5.1,"2022-07-07 20:46:00",0,"2022-07-07 20:23:00",2.645,123.9,49.07,104,6.9,"2022-07-07 20:34:00",0,"2022-07-07 20:31:30",-0.011,0
"2022-07-07 22:00:00",18488,90.5,"2022-07-07 21:29:00",12.77,0.043,"2022-07-07 21:53:30",0,"2022-07-07 21:00:30",946,20.11,20.32,"2022-07-07 21:24:30",19.9,"2022-07-07 22:00:00",87.2,88.4,"2022-07-07 21:49:30",84.8,"2022-07-07 21:00:30",22.52,22.72,"2022-07-07 21:01:30",22.37,"2022-07-07 21:57:30",23.11,23.23,"2022-07-07 21:01:00",22.99,"2022-07-07 21:54:30",23.58,23.63,"2022-07-07 21:17:30",23.46,"2022-07-07 21:49:30",23.77,23.8,"2022-07-07 21:51:30",23.75,"2022-07-07 21:11:30",23.71,23.78,"2022-07-07 21:39:30",23.69,"2022-07-07 21:00:30",23.78,23.86,"2022-07-07 21:58:00",23.71,"2022-07-07 21:19:00",21.97,22.01,"2022-07-07 21:10:30",21.95,"2022-07-07 21:39:00",24.09,24.11,"2022-07-07 21:14:00",24.08,"2022-07-07 21:25:30",25.99,26.01,"2022-07-07 21:31:30",25.97,"2022-07-07 21:58:30",19.96,19.97,"2022-07-07 21:12:00",19.95,"2022-07-07 21:52:30",16.55,16.56,"2022-07-07 21:06:30",16.54,"2022-07-07 21:35:30",26.61,26.62,"2022-07-07 21:19:30",26.59,"2022-07-07 21:22:30",0.001311084,0,1.735,98.6,57.64,216,5.8,"2022-07-07 21:35:00",0,"2022-07-07 21:12:00",3.802,97.8,41.64,80,8.1,"2022-07-07 21:34:30",0.3,"2022-07-07 21:17:30",-0.01,0
"2022-07-07 23:00:00",18489,90.9,"2022-07-07 23:00:00",12.76,0.042,"2022-07-07 22:52:00",0,"2022-07-07 22:00:30",946,19.93,20.15,"2022-07-07 22:09:30",19.74,"2022-07-07 22:57:30",88,89.3,"2022-07-07 22:26:30",86.4,"2022-07-07 22:48:00",22.32,22.43,"2022-07-07 22:00:30",22.23,"2022-07-07 22:54:30",23,23.08,"2022-07-07 22:05:00",22.86,"2022-07-07 22:57:30",23.51,23.61,"2022-07-07 22:09:00",23.41,"2022-07-07 22:50:00",23.77,23.77,"2022-07-07 22:00:30",23.75,"2022-07-07 22:06:00",23.7,23.78,"2022-07-07 22:19:00",23.69,"2022-07-07 22:00:30",23.78,23.88,"2022-07-07 22:08:30",23.71,"2022-07-07 22:06:00",21.93,21.97,"2022-07-07 22:01:00",21.89,"2022-07-07 22:53:00",24.07,24.09,"2022-07-07 22:03:00",24.04,"2022-07-07 22:49:30",25.98,26,"2022-07-07 22:05:00",25.97,"2022-07-07 22:33:30",19.95,19.95,"2022-07-07 22:01:30",19.94,"2022-07-07 22:52:30",16.55,16.55,"2022-07-07 22:01:00",16.54,"2022-07-07 22:31:30",26.6,26.62,"2022-07-07 22:06:00",26.59,"2022-07-07 22:01:00",0.001192764,0,1.393,102.6,55.75,127,4.8,"2022-07-07 22:27:30",0,"2022-07-07 22:22:00",2.812,98.2,44.29,78,7.6,"2022-07-07 22:27:30",0.3,"2022-07-07 22:09:00",-0.013,0
"2022-07-08 00:00:00",18490,90.6,"2022-07-07 23:10:30",12.76,0.042,"2022-07-07 23:28:30",0,"2022-07-07 23:00:30",946,19.91,20.19,"2022-07-07 23:39:30",19.58,"2022-07-07 23:03:30",87.1,88.5,"2022-07-07 23:53:00",85.6,"2022-07-07 23:09:00",22.16,22.38,"2022-07-07 23:01:30",22.05,"2022-07-07 23:37:30",22.84,22.98,"2022-07-07 23:03:30",22.76,"2022-07-07 23:24:30",23.42,23.54,"2022-07-07 23:03:00",23.41,"2022-07-07 23:01:30",23.77,23.8,"2022-07-07 23:49:30",23.75,"2022-07-07 23:06:00",23.71,23.76,"2022-07-07 23:59:00",23.69,"2022-07-07 23:01:00",23.78,23.86,"2022-07-08 00:00:00",23.71,"2022-07-07 23:00:30",21.89,21.92,"2022-07-07 23:14:30",21.85,"2022-07-07 23:50:30",24.05,24.07,"2022-07-07 23:08:00",24.03,"2022-07-07 23:51:00",25.97,25.98,"2022-07-07 23:06:30",25.96,"2022-07-07 23:51:30",19.94,19.95,"2022-07-07 23:04:00",19.93,"2022-07-07 23:47:00",16.55,16.55,"2022-07-07 23:00:30",16.54,"2022-07-07 23:47:30",26.61,26.62,"2022-07-07 23:01:00",26.59,"2022-07-07 23:12:00",0.001156432,0,1.242,116.1,69.28,190,5.4,"2022-07-07 23:53:30",0,"2022-07-07 23:14:30",2.126,126,47.77,159,6.5,"2022-07-07 23:04:30",0,"2022-07-07 23:02:30",-0.014,0
"2022-07-08 01:00:00",18491,90.9,"2022-07-08 01:00:00",12.75,0.041,"2022-07-08 00:45:30",0,"2022-07-08 00:00:30",945,19.84,20.05,"2022-07-08 00:15:30",19.51,"2022-07-08 00:53:00",87.8,89.1,"2022-07-08 00:20:00",84.6,"2022-07-08 00:59:00",22.05,22.19,"2022-07-08 00:10:00",21.87,"2022-07-08 00:58:30",22.79,22.82,"2022-07-08 00:00:30",22.65,"2022-07-08 00:55:00",23.41,23.43,"2022-07-08 00:07:30",23.38,"2022-07-08 00:56:30",23.76,23.8,"2022-07-08 00:09:00",23.69,"2022-07-08 00:44:00",23.71,23.76,"2022-07-08 00:00:30",23.69,"2022-07-08 00:01:00",23.79,23.92,"2022-07-08 00:07:30",23.71,"2022-07-08 00:14:00",21.85,21.88,"2022-07-08 00:04:30",21.83,"2022-07-08 00:19:00",24.01,24.03,"2022-07-08 00:00:30",23.99,"2022-07-08 00:40:30",25.95,25.96,"2022-07-08 00:01:30",25.93,"2022-07-08 00:50:00",19.93,19.94,"2022-07-08 00:10:00",19.92,"2022-07-08 00:55:00",16.54,16.54,"2022-07-08 00:01:00",16.53,"2022-07-08 00:58:30",26.6,26.62,"2022-07-08 00:12:30",26.59,"2022-07-08 00:05:00",0.001156597,0,1.526,108.7,72.6,6,6.1,"2022-07-08 00:54:30",0.3,"2022-07-08 00:32:00",2.716,124.9,56.08,96,8.1,"2022-07-08 00:18:00",0.3,"2022-07-08 00:30:30",-0.012,0
"2022-07-08 02:00:00",18492,90.2,"2022-07-08 01:19:30",12.73,0.041,"2022-07-08 01:09:30",0,"2022-07-08 01:00:30",945,19.6,19.98,"2022-07-08 01:00:30",19.45,"2022-07-08 01:17:30",87.7,89.6,"2022-07-08 01:50:30",84.6,"2022-07-08 01:02:00",21.91,21.99,"2022-07-08 01:13:00",21.72,"2022-07-08 01:55:00",22.64,22.77,"2022-07-08 01:05:30",22.58,"2022-07-08 01:54:00",23.4,23.43,"2022-07-08 01:11:30",23.3,"2022-07-08 01:51:30",23.75,23.77,"2022-07-08 01:00:30",23.59,"2022-07-08 01:52:00",23.71,23.76,"2022-07-08 01:07:00",23.69,"2022-07-08 01:01:00",23.8,23.88,"2022-07-08 01:58:30",23.71,"2022-07-08 01:15:00",21.82,21.85,"2022-07-08 01:01:30",21.79,"2022-07-08 01:36:00",23.99,24.01,"2022-07-08 01:03:00",23.97,"2022-07-08 01:59:00",25.92,25.94,"2022-07-08 01:00:30",25.91,"2022-07-08 01:55:30",19.92,19.94,"2022-07-08 01:04:00",19.9,"2022-07-08 01:57:30",16.53,16.54,"2022-07-08 01:01:00",16.52,"2022-07-08 01:27:30",26.6,26.62,"2022-07-08 01:02:00",26.59,"2022-07-08 01:01:00",0.001187404,0,1.605,108.2,52,121,5.3,"2022-07-08 01:11:30",0,"2022-07-08 01:20:00",3.162,114,40.23,142,8.8,"2022-07-08 01:12:00",0.7,"2022-07-08 01:29:00",-0.011,0
"2022-07-08 03:00:00",18493,90.8,"2022-07-08 03:00:00",12.72,0.041,"2022-07-08 02:53:30",0,"2022-07-08 02:00:30",945,19.49,19.66,"2022-07-08 02:39:00",19.19,"2022-07-08 02:59:00",88.8,89.4,"2022-07-08 02:04:30",87.7,"2022-07-08 02:46:30",21.75,21.88,"2022-07-08 02:03:30",21.64,"2022-07-08 02:39:30",22.57,22.62,"2022-07-08 02:00:30",22.42,"2022-07-08 03:00:00",23.28,23.41,"2022-07-08 02:00:30",23.2,"2022-07-08 02:34:00",23.69,23.77,"2022-07-08 02:03:00",23.55,"2022-07-08 02:57:30",23.71,23.78,"2022-07-08 02:23:30",23.69,"2022-07-08 02:01:00",23.8,23.9,"2022-07-08 02:00:30",23.71,"2022-07-08 02:04:00",21.8,21.83,"2022-07-08 02:03:30",21.77,"2022-07-08 02:50:30",23.96,23.98,"2022-07-08 02:27:00",23.94,"2022-07-08 02:48:00",25.92,25.93,"2022-07-08 02:25:00",25.9,"2022-07-08 02:35:00",19.91,19.92,"2022-07-08 02:26:30",19.89,"2022-07-08 02:33:00",16.52,16.54,"2022-07-08 02:04:00",16.51,"2022-07-08 02:51:30",26.6,26.62,"2022-07-08 02:46:30",26.58,"2022-07-08 02:17:30",0.001175587,0,1.349,105.8,62.83,336,3.5,"2022-07-08 02:33:30",0,"2022-07-08 02:03:00",2.627,107.3,51.53,12,8.3,"2022-07-08 02:17:30",0,"2022-07-08 02:49:00",-0.014,0
"2022-07-08 04:00:00",18494,90.3,"2022-07-08 03:19:30",12.7,0.041,"2022-07-08 03:02:00",0,"2022-07-08 03:00:30",945,19.47,19.84,"2022-07-08 03:59:30",19.06,"2022-07-08 03:13:00",88.5,90,"2022-07-08 03:05:00",87,"2022-07-08 03:47:00",21.62,21.78,"2022-07-08 03:04:30",21.44,"2022-07-08 03:43:30",22.43,22.5,"2022-07-08 03:02:00",22.4,"2022-07-08 03:13:00",23.2,23.27,"2022-07-08 03:04:00",23.2,"2022-07-08 03:01:00",23.61,23.72,"2022-07-08 03:12:30",23.57,"2022-07-08 03:17:30",23.7,23.76,"2022-07-08 03:27:30",23.69,"2022-07-08 03:01:00",23.79,23.91,"2022-07-08 03:01:30",23.71,"2022-07-08 03:04:00",21.76,21.79,"2022-07-08 03:20:00",21.74,"2022-07-08 03:55:00",23.94,23.97,"2022-07-08 03:01:00",23.92,"2022-07-08 03:56:30",25.9,25.92,"2022-07-08 03:00:30",25.88,"2022-07-08 03:53:00",19.9,19.92,"2022-07-08 03:00:30",19.88,"2022-07-08 03:46:00",16.52,16.53,"2022-07-08 03:01:00",16.5,"2022-07-08 03:49:30",26.6,26.61,"2022-07-08 03:07:30",26.58,"2022-07-08 03:05:00",0.001110882,0,1.302,100.5,49.29,138,5.5,"2022-07-08 03:55:30",0,"2022-07-08 03:10:00",2.425,106.6,39.54,81,6.9,"2022-07-08 03:43:00",0.3,"2022-07-08 03:00:30",-0.014,0
"2022-07-08 05:00:00",18495,92.3,"2022-07-08 04:00:30",12.69,0.042,"2022-07-08 04:01:30",0,"2022-07-08 04:00:30",945,19.44,19.98,"2022-07-08 04:00:30",19.12,"2022-07-08 04:51:00",92.1,95.2,"2022-07-08 04:51:00",87.5,"2022-07-08 04:00:30",21.57,21.61,"2022-07-08 04:06:30",21.48,"2022-07-08 04:01:30",22.37,22.42,"2022-07-08 04:00:30",22.22,"2022-07-08 04:57:00",23.19,23.22,"2022-07-08 04:08:00",23.09,"2022-07-08 04:53:00",23.57,23.64,"2022-07-08 04:02:00",23.55,"2022-07-08 04:20:00",23.71,23.78,"2022-07-08 04:59:00",23.69,"2022-07-08 04:00:30",23.79,23.9,"2022-07-08 04:13:30",23.71,"2022-07-08 04:40:30",21.72,21.76,"2022-07-08 04:01:00",21.69,"2022-07-08 04:56:30",23.91,23.93,"2022-07-08 04:00:30",23.89,"2022-07-08 04:46:00",25.88,25.89,"2022-07-08 04:00:30",25.86,"2022-07-08 04:51:00",19.89,19.9,"2022-07-08 04:01:30",19.88,"2022-07-08 04:59:30",16.51,16.52,"2022-07-08 04:00:30",16.5,"2022-07-08 04:29:00",26.6,26.61,"2022-07-08 04:01:00",26.58,"2022-07-08 04:25:30",0.0007524931,0,1.597,95,46.2,97,4.5,"2022-07-08 04:41:00",0,"2022-07-08 04:35:00",3.436,92.6,32.85,106,8.8,"2022-07-08 04:50:30",0.3,"2022-07-08 04:04:30",-0.014,0
"2022-07-08 06:00:00",18496,92.3,"2022-07-08 05:30:30",12.63,0.048,"2022-07-08 05:01:00",0,"2022-07-08 05:00:30",945,19.41,19.79,"2022-07-08 05:53:00",19.18,"2022-07-08 05:17:30",94.1,95.6,"2022-07-08 05:20:00",92.6,"2022-07-08 05:49:00",21.56,21.61,"2022-07-08 05:01:30",21.48,"2022-07-08 05:50:00",22.23,22.32,"2022-07-08 05:00:30",22.22,"2022-07-08 05:03:00",23.06,23.2,"2022-07-08 05:03:30",22.99,"2022-07-08 05:27:00",23.57,23.57,"2022-07-08 05:00:30",23.53,"2022-07-08 05:02:00",23.7,23.78,"2022-07-08 05:50:30",23.69,"2022-07-08 05:00:30",23.78,23.87,"2022-07-08 05:40:30",23.71,"2022-07-08 05:53:30",21.68,21.71,"2022-07-08 05:00:30",21.66,"2022-07-08 05:55:00",23.9,23.92,"2022-07-08 05:00:30",23.88,"2022-07-08 05:52:30",25.87,25.88,"2022-07-08 05:17:00",25.86,"2022-07-08 05:19:00",19.88,19.89,"2022-07-08 05:05:00",19.86,"2022-07-08 05:57:30",16.5,16.51,"2022-07-08 05:00:30",16.49,"2022-07-08 05:35:30",26.6,26.61,"2022-07-08 05:13:00",26.58,"2022-07-08 05:18:00",0.04778953,0,1.738,82,42.36,171,5.6,"2022-07-08 05:39:30",0,"2022-07-08 05:06:00",4.303,80.4,21.35,104,9,"2022-07-08 05:15:00",0,"2022-07-08 05:10:00",-0.011,0
"2022-07-08 07:00:00",18497,92.4,"2022-07-08 06:02:00",12.64,12.45,"2022-07-08 06:00:30",0,"2022-07-08 06:00:30",945,19.98,20.49,"2022-07-08 06:59:30",19.58,"2022-07-08 06:03:00",91.2,93.5,"2022-07-08 06:05:00",88.1,"2022-07-08 06:46:30",21.47,21.58,"2022-07-08 06:31:00",21.36,"2022-07-08 06:38:00",22.21,22.22,"2022-07-08 06:00:30",22.12,"2022-07-08 06:55:00",23,23.04,"2022-07-08 06:01:00",22.99,"2022-07-08 06:01:30",23.57,23.57,"2022-07-08 06:00:30",23.52,"2022-07-08 06:42:00",23.7,23.76,"2022-07-08 06:12:00",23.69,"2022-07-08 06:01:00",23.78,23.85,"2022-07-08 06:05:30",23.71,"2022-07-08 06:03:30",21.66,21.69,"2022-07-08 06:14:30",21.63,"2022-07-08 06:56:30",23.86,23.88,"2022-07-08 06:42:00",23.84,"2022-07-08 06:54:00",25.85,25.87,"2022-07-08 06:00:30",25.84,"2022-07-08 06:41:30",19.86,19.87,"2022-07-08 06:01:00",19.85,"2022-07-08 06:53:00",16.49,16.49,"2022-07-08 06:02:00",16.47,"2022-07-08 06:49:00",26.59,26.6,"2022-07-08 06:08:00",26.57,"2022-07-08 06:37:00",0.7990567,0,2.043,98.7,55.69,195,7.5,"2022-07-08 06:22:00",0,"2022-07-08 06:34:30",4.139,100.2,36.25,68,8.4,"2022-07-08 06:38:00",0.3,"2022-07-08 06:14:30",0.103,0.204
"2022-07-08 08:00:00",18498,93.2,"2022-07-08 07:00:30",12.84,13,"2022-07-08 07:01:00",0.002,"2022-07-08 07:34:30",946,20.45,20.76,"2022-07-08 07:26:30",20.23,"2022-07-08 07:53:00",90.2,92.7,"2022-07-08 07:56:30",88.3,"2022-07-08 07:01:30",21.47,21.58,"2022-07-08 07:47:00",21.33,"2022-07-08 07:18:30",22.14,22.22,"2022-07-08 07:00:30",22.02,"2022-07-08 07:54:00",22.99,23.03,"2022-07-08 07:46:30",22.96,"2022-07-08 07:53:30",23.56,23.57,"2022-07-08 07:00:30",23.48,"2022-07-08 07:49:30",23.71,23.82,"2022-07-08 07:11:30",23.61,"2022-07-08 07:28:30",23.77,23.88,"2022-07-08 07:50:00",23.71,"2022-07-08 07:06:30",21.62,21.66,"2022-07-08 07:09:30",21.59,"2022-07-08 07:55:00",23.84,23.86,"2022-07-08 07:06:30",23.83,"2022-07-08 07:34:00",25.83,25.84,"2022-07-08 07:02:00",25.81,"2022-07-08 07:50:00",19.84,19.85,"2022-07-08 07:01:30",19.83,"2022-07-08 07:36:30",16.47,16.48,"2022-07-08 07:01:30",16.46,"2022-07-08 07:52:00",26.59,26.6,"2022-07-08 07:01:30",26.58,"2022-07-08 07:07:00",1.989058,0,2.194,98.5,46.57,104,7.1,"2022-07-08 07:16:00",0,"2022-07-08 07:25:00",4.696,99.5,31.77,55,10.7,"2022-07-08 07:06:00",0.4,"2022-07-08 07:33:00",0.312,0.961
"2022-07-08 09:00:00",18499,92.3,"2022-07-08 08:39:30",13.25,13.46,"2022-07-08 08:01:30",0.043,"2022-07-08 08:03:30",947,20.22,20.56,"2022-07-08 08:59:00",20.03,"2022-07-08 08:33:30",94.6,96.2,"2022-07-08 08:36:00",91.8,"2022-07-08 08:00:30",21.56,21.61,"2022-07-08 08:07:30",21.48,"2022-07-08 08:00:30",22.06,22.15,"2022-07-08 08:40:30",22,"2022-07-08 08:36:00",22.95,23.01,"2022-07-08 08:01:00",22.83,"2022-07-08 08:50:30",23.48,23.57,"2022-07-08 08:00:30",23.39,"2022-07-08 08:38:00",23.7,23.73,"2022-07-08 08:08:30",23.64,"2022-07-08 08:03:30",23.77,23.86,"2022-07-08 08:54:30",23.71,"2022-07-08 08:04:00",21.6,21.62,"2022-07-08 08:45:30",21.58,"2022-07-08 08:00:30",23.83,23.84,"2022-07-08 08:03:30",23.81,"2022-07-08 08:19:30",25.81,25.83,"2022-07-08 08:01:30",25.79,"2022-07-08 08:48:30",19.84,19.85,"2022-07-08 08:25:00",19.83,"2022-07-08 08:00:30",16.46,16.47,"2022-07-08 08:02:00",16.45,"2022-07-08 08:48:30",26.59,26.6,"2022-07-08 08:07:00",26.56,"2022-07-08 08:12:00",3.88913,0.6,2.512,88.5,40.98,87,8,"2022-07-08 08:39:00",0.4,"2022-07-08 08:28:00",5.366,100.8,22.99,109,10.6,"2022-07-08 08:49:30",1,"2022-07-08 08:14:30",0.625,1.751
"2022-07-08 10:00:00",18500,92,"2022-07-08 09:53:00",13.48,17.09,"2022-07-08 09:13:00",0.108,"2022-07-08 09:44:30",947,21.42,22.58,"2022-07-08 09:51:00",20.62,"2022-07-08 09:01:00",90.3,94.7,"2022-07-08 09:02:30",84.3,"2022-07-08 09:49:00",21.69,21.89,"2022-07-08 10:00:00",21.5,"2022-07-08 09:07:30",22.05,22.2,"2022-07-08 09:27:30",22,"2022-07-08 09:02:00",22.86,23.01,"2022-07-08 09:04:30",22.78,"2022-07-08 09:33:00",23.39,23.47,"2022-07-08 09:06:00",23.34,"2022-07-08 10:00:00",23.66,23.75,"2022-07-08 09:27:30",23.56,"2022-07-08 09:44:00",23.77,23.86,"2022-07-08 09:58:00",23.71,"2022-07-08 09:31:30",21.62,21.66,"2022-07-08 09:54:30",21.6,"2022-07-08 09:00:30",23.82,23.83,"2022-07-08 09:01:30",23.79,"2022-07-08 09:55:00",25.8,25.82,"2022-07-08 09:11:00",25.78,"2022-07-08 09:16:30",19.83,19.84,"2022-07-08 09:03:30",19.81,"2022-07-08 09:48:30",16.46,16.47,"2022-07-08 09:38:00",16.44,"2022-07-08 09:50:30",26.58,26.6,"2022-07-08 09:06:00",26.57,"2022-07-08 09:08:00",9.294182,0,2.488,94.3,40.18,47,7.2,"2022-07-08 09:08:30",0,"2022-07-08 09:16:30",5.454,103.7,26.78,75,12.3,"2022-07-08 09:57:30",1.3,"2022-07-08 09:18:00",1.589,2.427
"2022-07-08 11:00:00",18501,91.8,"2022-07-08 10:55:00",13.53,18.24,"2022-07-08 10:58:00",0.134,"2022-07-08 10:54:30",946,22.24,23.35,"2022-07-08 10:53:30",21.35,"2022-07-08 10:13:00",87.6,91.9,"2022-07-08 10:14:30",81.5,"2022-07-08 10:57:00",22.01,22.22,"2022-07-08 10:55:30",21.8,"2022-07-08 10:01:00",22.17,22.22,"2022-07-08 10:16:30",22.02,"2022-07-08 10:06:30",22.81,22.9,"2022-07-08 10:52:00",22.78,"2022-07-08 10:01:30",23.37,23.44,"2022-07-08 10:16:30",23.36,"2022-07-08 10:00:30",23.61,23.78,"2022-07-08 10:16:00",23.5,"2022-07-08 10:58:00",23.76,23.84,"2022-07-08 10:37:00",23.71,"2022-07-08 10:34:30",21.66,21.69,"2022-07-08 10:34:00",21.62,"2022-07-08 10:03:00",23.79,23.81,"2022-07-08 10:08:00",23.78,"2022-07-08 10:12:00",25.79,25.8,"2022-07-08 10:01:30",25.77,"2022-07-08 10:58:00",19.81,19.83,"2022-07-08 10:00:30",19.8,"2022-07-08 10:45:00",16.45,16.47,"2022-07-08 10:01:00",16.43,"2022-07-08 10:34:30",26.58,26.59,"2022-07-08 10:00:30",26.56,"2022-07-08 10:30:30",10.73682,0,2.421,93.3,49.71,96,7.6,"2022-07-08 10:46:30",0,"2022-07-08 10:51:30",4.878,99.4,32.73,92,11.1,"2022-07-08 10:35:00",1.3,"2022-07-08 10:58:00",1.881,2.92
"2022-07-08 12:00:00",18502,89.3,"2022-07-08 12:00:00",13.49,17.95,"2022-07-08 11:55:30",0.101,"2022-07-08 11:54:00",946,23.95,24.68,"2022-07-08 11:31:30",23.17,"2022-07-08 11:03:30",80.1,83.3,"2022-07-08 11:07:30",75.96,"2022-07-08 12:00:00",22.4,22.66,"2022-07-08 11:58:30",22.15,"2022-07-08 11:04:00",22.28,22.42,"2022-07-08 11:49:30",22.2,"2022-07-08 11:00:30",22.81,22.9,"2022-07-08 11:57:00",22.78,"2022-07-08 11:05:00",23.36,23.36,"2022-07-08 11:00:30",23.32,"2022-07-08 11:39:30",23.54,23.67,"2022-07-08 11:19:30",23.48,"2022-07-08 11:08:30",23.76,23.84,"2022-07-08 11:38:00",23.71,"2022-07-08 11:47:30",21.68,21.7,"2022-07-08 11:20:30",21.65,"2022-07-08 11:06:30",23.78,23.79,"2022-07-08 11:13:00",23.76,"2022-07-08 11:54:00",25.76,25.78,"2022-07-08 11:00:30",25.74,"2022-07-08 11:57:00",19.79,19.81,"2022-07-08 11:12:00",19.78,"2022-07-08 11:48:30",16.43,16.45,"2022-07-08 11:05:00",16.41,"2022-07-08 11:36:30",26.57,26.58,"2022-07-08 11:04:30",26.54,"2022-07-08 11:57:30",10.9206,0,1.86,96.8,53.39,106,5.2,"2022-07-08 11:59:00",0.3,"2022-07-08 11:00:30",3.877,112.2,38.19,114,8.9,"2022-07-08 11:41:30",0.3,"2022-07-08 11:33:00",2.032,3.188
"2022-07-08 13:00:00",18503,69.88,"2022-07-08 13:00:00",13.31,17.59,"2022-07-08 12:11:30",0.002,"2022-07-08 12:55:00",945,25.1,26.19,"2022-07-08 13:00:00",24.41,"2022-07-08 12:13:30",74.3,77.88,"2022-07-08 12:23:00",70.82,"2022-07-08 12:43:00",22.87,23.11,"2022-07-08 12:49:00",22.56,"2022-07-08 12:02:00",22.47,22.62,"2022-07-08 12:51:30",22.36,"2022-07-08 12:22:30",22.89,23.03,"2022-07-08 13:00:00",22.78,"2022-07-08 12:00:30",23.36,23.36,"2022-07-08 12:00:30",23.34,"2022-07-08 12:09:30",23.51,23.61,"2022-07-08 12:15:00",23.48,"2022-07-08 12:00:30",23.76,23.86,"2022-07-08 12:44:30",23.69,"2022-07-08 12:12:00",21.65,21.68,"2022-07-08 12:00:30",21.62,"2022-07-08 12:49:30",23.75,23.77,"2022-07-08 12:00:30",23.72,"2022-07-08 12:53:30",25.73,25.75,"2022-07-08 12:01:30",25.7,"2022-07-08 12:55:00",19.76,19.78,"2022-07-08 12:00:30",19.74,"2022-07-08 12:52:00",16.41,16.43,"2022-07-08 12:02:30",16.39,"2022-07-08 12:50:30",26.55,26.58,"2022-07-08 12:26:30",26.54,"2022-07-08 12:43:00",13.94789,0,2.039,82.1,49.07,69,6.6,"2022-07-08 12:30:30",0,"2022-07-08 12:53:00",4.706,94.5,29.74,95,13,"2022-07-08 12:30:30",0.5,"2022-07-08 12:46:30",2.642,3.209
"2022-07-08 14:00:00",18504,69.75,"2022-07-08 13:01:30",13.25,15.75,"2022-07-08 13:04:30",0.002,"2022-07-08 13:00:30",945,24.92,25.98,"2022-07-08 13:00:30",24.28,"2022-07-08 13:17:00",74.08,77.08,"2022-07-08 13:35:30",69.28,"2022-07-08 13:01:00",23.38,23.65,"2022-07-08 13:59:30",23.07,"2022-07-08 13:00:30",22.72,22.82,"2022-07-08 13:36:30",22.55,"2022-07-08 13:03:30",22.99,23.03,"2022-07-08 13:36:00",22.88,"2022-07-08 13:00:30",23.36,23.39,"2022-07-08 13:22:30",23.32,"2022-07-08 13:04:30",23.51,23.59,"2022-07-08 13:05:00",23.48,"2022-07-08 13:02:30",23.75,23.84,"2022-07-08 13:14:00",23.64,"2022-07-08 13:44:00",21.6,21.64,"2022-07-08 13:00:30",21.55,"2022-07-08 13:58:30",23.71,23.73,"2022-07-08 13:01:30",23.69,"2022-07-08 13:36:30",25.69,25.71,"2022-07-08 13:00:30",25.67,"2022-07-08 13:55:00",19.73,19.75,"2022-07-08 13:00:30",19.71,"2022-07-08 13:56:30",16.38,16.39,"2022-07-08 13:00:30",16.36,"2022-07-08 13:50:00",26.54,26.56,"2022-07-08 13:08:30",26.52,"2022-07-08 13:56:30",11.46151,0,2.085,92.3,43.26,95,5.7,"2022-07-08 13:01:00",0,"2022-07-08 13:55:30",4.725,98.7,29.53,93,10.7,"2022-07-08 13:55:30",0.6,"2022-07-08 13:11:30",2.159,2.98
"2022-07-08 15:00:00",18505,73.27,"2022-07-08 14:17:00",13.44,15.02,"2022-07-08 14:20:00",0.102,"2022-07-08 14:21:00",945,24.56,25.46,"2022-07-08 14:12:30",23.57,"2022-07-08 14:46:30",73.95,78.83,"2022-07-08 14:55:00",70.14,"2022-07-08 14:33:30",23.74,23.9,"2022-07-08 14:51:30",23.6,"2022-07-08 14:01:30",22.97,23.21,"2022-07-08 15:00:00",22.8,"2022-07-08 14:00:30",23.04,23.22,"2022-07-08 14:58:00",22.99,"2022-07-08 14:00:30",23.36,23.39,"2022-07-08 14:37:00",23.34,"2022-07-08 14:14:30",23.51,23.61,"2022-07-08 14:25:30",23.48,"2022-07-08 14:01:30",23.74,23.84,"2022-07-08 14:59:00",23.65,"2022-07-08 14:19:00",21.53,21.57,"2022-07-08 14:02:00",21.49,"2022-07-08 14:54:30",23.68,23.7,"2022-07-08 14:00:30",23.65,"2022-07-08 14:57:30",25.67,25.68,"2022-07-08 14:00:30",25.65,"2022-07-08 14:54:00",19.71,19.72,"2022-07-08 14:04:30",19.7,"2022-07-08 14:52:00",16.36,16.38,"2022-07-08 14:08:30",16.35,"2022-07-08 14:38:00",26.53,26.55,"2022-07-08 14:13:30",26.52,"2022-07-08 14:26:00",8.429565,0,2.288,87.2,49.46,343,9.8,"2022-07-08 14:55:30",0,"2022-07-08 14:01:30",4.89,96,31.91,5,11,"2022-07-08 14:22:30",1,"2022-07-08 14:12:30",1.564,2.52
"2022-07-08 16:00:00",18506,75.7,"2022-07-08 15:53:00",13.3,13.58,"2022-07-08 15:49:30",0.002,"2022-07-08 15:56:00",945,24.57,25.39,"2022-07-08 15:23:30",23.38,"2022-07-08 15:52:30",72.09,75.78,"2022-07-08 15:56:30",69.47,"2022-07-08 15:30:30",23.87,23.91,"2022-07-08 15:24:30",23.73,"2022-07-08 15:04:30",23.21,23.35,"2022-07-08 15:57:00",23.05,"2022-07-08 15:01:30",23.2,23.3,"2022-07-08 15:57:00",23.14,"2022-07-08 15:03:30",23.38,23.49,"2022-07-08 15:50:30",23.36,"2022-07-08 15:00:30",23.51,23.59,"2022-07-08 15:04:00",23.48,"2022-07-08 15:00:30",23.73,23.84,"2022-07-08 15:55:00",23.64,"2022-07-08 15:36:00",21.46,21.5,"2022-07-08 15:09:30",21.44,"2022-07-08 15:54:00",23.64,23.67,"2022-07-08 15:00:30",23.62,"2022-07-08 16:00:00",25.64,25.66,"2022-07-08 15:04:00",25.63,"2022-07-08 15:43:00",19.69,19.7,"2022-07-08 15:00:30",19.68,"2022-07-08 15:53:00",16.35,16.36,"2022-07-08 15:01:30",16.33,"2022-07-08 15:49:00",26.53,26.55,"2022-07-08 15:07:30",26.51,"2022-07-08 15:39:30",6.956398,0,1.825,94.4,61.16,47,5.7,"2022-07-08 15:30:00",0,"2022-07-08 15:00:30",3.884,104.1,46.87,102,9.9,"2022-07-08 15:13:00",0,"2022-07-08 15:37:00",1.309,1.868
"2022-07-08 17:00:00",18507,77.64,"2022-07-08 16:00:30",13.08,13.21,"2022-07-08 16:56:30",0.002,"2022-07-08 16:46:00",945,22.81,23.7,"2022-07-08 16:09:00",21.86,"2022-07-08 16:59:00",77.57,81.4,"2022-07-08 17:00:00",74.34,"2022-07-08 16:01:30",23.82,23.9,"2022-07-08 16:03:30",23.68,"2022-07-08 16:50:30",23.38,23.45,"2022-07-08 16:50:30",23.23,"2022-07-08 16:01:30",23.34,23.45,"2022-07-08 16:46:00",23.2,"2022-07-08 16:03:00",23.5,23.57,"2022-07-08 16:22:30",23.36,"2022-07-08 16:01:30",23.51,23.57,"2022-07-08 16:14:00",23.48,"2022-07-08 16:00:30",23.71,23.82,"2022-07-08 16:27:00",23.6,"2022-07-08 16:54:30",21.41,21.44,"2022-07-08 16:00:30",21.39,"2022-07-08 16:32:00",23.62,23.65,"2022-07-08 16:01:00",23.6,"2022-07-08 16:19:30",25.62,25.65,"2022-07-08 16:04:00",25.6,"2022-07-08 16:50:00",19.67,19.69,"2022-07-08 16:00:30",19.66,"2022-07-08 16:34:30",16.34,16.35,"2022-07-08 16:00:30",16.33,"2022-07-08 16:03:00",26.52,26.55,"2022-07-08 16:05:30",26.5,"2022-07-08 16:24:30",1.77283,0,1.936,95.6,49.25,115,5.2,"2022-07-08 16:21:00",0,"2022-07-08 16:54:30",4.105,105.3,26.43,157,8.4,"2022-07-08 16:11:30",0.5,"2022-07-08 16:56:30",0.305,1.09
"2022-07-08 18:00:00",18508,84.5,"2022-07-08 17:00:30",12.85,0.224,"2022-07-08 18:00:00",0,"2022-07-08 17:05:00",945,21.42,21.87,"2022-07-08 17:00:30",20.96,"2022-07-08 17:59:30",83.5,86.5,"2022-07-08 17:59:30",80.8,"2022-07-08 17:01:00",23.54,23.76,"2022-07-08 17:09:00",23.32,"2022-07-08 17:58:30",23.42,23.51,"2022-07-08 17:39:30",23.37,"2022-07-08 17:10:30",23.41,23.45,"2022-07-08 17:51:00",23.41,"2022-07-08 17:00:30",23.56,23.57,"2022-07-08 17:00:30",23.52,"2022-07-08 17:01:30",23.53,23.62,"2022-07-08 17:56:30",23.48,"2022-07-08 17:02:30",23.7,23.84,"2022-07-08 17:58:30",23.59,"2022-07-08 17:01:30",21.37,21.4,"2022-07-08 17:01:00",21.34,"2022-07-08 17:49:30",23.6,23.63,"2022-07-08 17:15:00",23.59,"2022-07-08 17:32:00",25.62,25.62,"2022-07-08 17:02:00",25.61,"2022-07-08 17:08:30",19.66,19.68,"2022-07-08 17:04:30",19.66,"2022-07-08 17:07:00",16.34,16.35,"2022-07-08 17:35:30",16.33,"2022-07-08 17:08:30",26.52,26.55,"2022-07-08 17:02:30",26.51,"2022-07-08 17:11:30",0.08165249,0,1.993,100,50.44,45,5.8,"2022-07-08 17:51:30",0,"2022-07-08 17:09:00",4.342,102.6,30.86,101,11.6,"2022-07-08 17:35:00",0.3,"2022-07-08 17:05:30",0.035,0.306
"2022-07-08 19:00:00",18509,88.5,"2022-07-08 18:02:30",12.82,0.052,"2022-07-08 18:40:00",0,"2022-07-08 18:00:30",946,20.63,20.86,"2022-07-08 18:09:30",20.3,"2022-07-08 18:59:30",87.5,88.5,"2022-07-08 18:49:30",85.5,"2022-07-08 18:01:00",23.16,23.37,"2022-07-08 18:02:30",23.02,"2022-07-08 19:00:00",23.41,23.46,"2022-07-08 18:18:00",23.35,"2022-07-08 18:09:00",23.47,23.61,"2022-07-08 18:47:00",23.38,"2022-07-08 18:05:00",23.57,23.59,"2022-07-08 18:53:00",23.55,"2022-07-08 18:02:00",23.58,23.7,"2022-07-08 18:53:00",23.48,"2022-07-08 18:20:00",23.72,23.82,"2022-07-08 18:05:00",23.59,"2022-07-08 18:22:00",21.33,21.37,"2022-07-08 18:02:00",21.29,"2022-07-08 18:57:30",23.58,23.6,"2022-07-08 18:01:00",23.56,"2022-07-08 18:46:00",25.61,25.62,"2022-07-08 18:01:00",25.59,"2022-07-08 18:57:30",19.67,19.67,"2022-07-08 18:17:00",19.66,"2022-07-08 18:00:30",16.33,16.35,"2022-07-08 18:09:30",16.32,"2022-07-08 18:53:00",26.52,26.54,"2022-07-08 18:08:00",26.5,"2022-07-08 18:52:30",0.001419397,0,3.445,87.5,35.65,101,9.2,"2022-07-08 18:43:00",0.9,"2022-07-08 18:01:30",7.152,100.2,17.06,81,14.6,"2022-07-08 18:51:00",1.7,"2022-07-08 18:07:30",0.001,0.001
"2022-07-08 20:00:00",18510,90.4,"2022-07-08 19:00:30",12.81,0.048,"2022-07-08 19:50:00",0,"2022-07-08 19:00:30",947,20.25,20.42,"2022-07-08 19:22:30",20.1,"2022-07-08 19:59:00",88.4,89.3,"2022-07-08 19:50:00",87.3,"2022-07-08 19:32:00",22.83,23.11,"2022-07-08 19:00:30",22.66,"2022-07-08 19:47:30",23.31,23.43,"2022-07-08 19:01:00",23.17,"2022-07-08 19:40:00",23.55,23.61,"2022-07-08 19:14:00",23.43,"2022-07-08 19:05:00",23.59,23.72,"2022-07-08 19:58:00",23.55,"2022-07-08 19:19:30",23.65,23.76,"2022-07-08 19:25:30",23.54,"2022-07-08 19:13:30",23.74,23.86,"2022-07-08 19:19:00",23.62,"2022-07-08 19:50:30",21.28,21.32,"2022-07-08 19:05:30",21.25,"2022-07-08 19:54:00",23.56,23.58,"2022-07-08 19:00:30",23.55,"2022-07-08 19:55:30",25.59,25.61,"2022-07-08 19:00:30",25.57,"2022-07-08 19:58:00",19.66,19.67,"2022-07-08 19:01:30",19.65,"2022-07-08 19:35:30",16.33,16.34,"2022-07-08 19:10:00",16.31,"2022-07-08 19:03:30",26.52,26.53,"2022-07-08 19:00:30",26.5,"2022-07-08 19:12:30",0.001350381,0,2.212,114.9,49.44,223,5.7,"2022-07-08 19:02:30",0.5,"2022-07-08 19:05:00",4.855,112.6,33.87,132,10.6,"2022-07-08 19:07:00",0.3,"2022-07-08 19:29:30",-0.007,0
"2022-07-08 21:00:00",18511,91.3,"2022-07-08 21:00:00",12.79,0.046,"2022-07-08 20:54:30",0,"2022-07-08 20:00:30",947,20.06,20.31,"2022-07-08 20:00:30",19.71,"2022-07-08 20:59:30",90.1,93,"2022-07-08 20:59:30",88.1,"2022-07-08 20:01:00",22.59,22.74,"2022-07-08 20:05:30",22.46,"2022-07-08 20:46:00",23.2,23.25,"2022-07-08 20:01:00",23.07,"2022-07-08 20:58:30",23.56,23.63,"2022-07-08 20:08:30",23.46,"2022-07-08 20:32:00",23.67,23.77,"2022-07-08 20:31:00",23.57,"2022-07-08 20:02:00",23.69,23.76,"2022-07-08 20:34:30",23.61,"2022-07-08 20:02:00",23.75,23.84,"2022-07-08 20:44:00",23.66,"2022-07-08 20:16:30",21.24,21.26,"2022-07-08 20:00:30",21.21,"2022-07-08 20:58:30",23.54,23.56,"2022-07-08 20:07:30",23.51,"2022-07-08 20:48:00",25.58,25.59,"2022-07-08 20:10:00",25.56,"2022-07-08 20:54:00",19.65,19.66,"2022-07-08 20:00:30",19.63,"2022-07-08 20:55:00",16.32,16.33,"2022-07-08 20:11:00",16.31,"2022-07-08 20:03:00",26.51,26.54,"2022-07-08 21:00:00",26.5,"2022-07-08 20:03:30",0.00116233,0,1.651,112.8,53.78,148,5.1,"2022-07-08 20:55:30",0,"2022-07-08 20:03:00",3.557,108.5,32.39,54,8.2,"2022-07-08 20:53:30",0.7,"2022-07-08 20:13:00",-0.012,0
"2022-07-08 22:00:00",18512,89.8,"2022-07-08 21:46:30",12.79,0.044,"2022-07-08 21:59:00",0,"2022-07-08 21:00:30",947,19.53,19.62,"2022-07-08 21:08:00",19.45,"2022-07-08 21:45:00",91.1,93.2,"2022-07-08 21:04:30",89.4,"2022-07-08 21:48:00",22.42,22.62,"2022-07-08 21:17:30",22.25,"2022-07-08 21:48:00",23.04,23.2,"2022-07-08 21:01:30",22.97,"2022-07-08 21:42:00",23.48,23.61,"2022-07-08 21:13:00",23.41,"2022-07-08 21:11:00",23.73,23.77,"2022-07-08 21:01:00",23.62,"2022-07-08 21:31:00",23.7,23.76,"2022-07-08 21:43:30",23.67,"2022-07-08 21:40:00",23.77,23.88,"2022-07-08 21:54:00",23.7,"2022-07-08 21:06:00",21.21,21.23,"2022-07-08 21:02:00",21.19,"2022-07-08 21:24:00",23.52,23.54,"2022-07-08 21:07:00",23.5,"2022-07-08 21:51:00",25.57,25.58,"2022-07-08 21:09:00",25.56,"2022-07-08 21:21:00",19.64,19.65,"2022-07-08 21:24:30",19.62,"2022-07-08 21:38:30",16.32,16.32,"2022-07-08 21:33:00",16.31,"2022-07-08 21:03:00",26.51,26.52,"2022-07-08 21:18:30",26.5,"2022-07-08 21:10:30",0.001197108,0,1.598,132.3,63.29,227,4.1,"2022-07-08 21:54:00",0,"2022-07-08 21:51:30",2.585,132,49.71,193,7.1,"2022-07-08 21:21:00",0,"2022-07-08 21:11:00",-0.014,0
"2022-07-08 23:00:00",18513,90.1,"2022-07-08 22:05:00",12.77,0.043,"2022-07-08 22:59:00",0,"2022-07-08 22:00:30",946,19.56,19.77,"2022-07-08 22:39:00",19.45,"2022-07-08 22:04:00",89.5,90.7,"2022-07-08 22:04:30",88.2,"2022-07-08 22:49:00",22.28,22.38,"2022-07-08 22:23:30",22.14,"2022-07-08 22:55:30",22.92,23.03,"2022-07-08 22:01:00",22.8,"2022-07-08 22:55:30",23.41,23.46,"2022-07-08 22:00:30",23.41,"2022-07-08 22:02:00",23.73,23.77,"2022-07-08 22:01:00",23.64,"2022-07-08 22:14:00",23.71,23.73,"2022-07-08 22:04:00",23.69,"2022-07-08 22:00:30",23.78,23.86,"2022-07-08 22:11:30",23.7,"2022-07-08 22:03:00",21.17,21.21,"2022-07-08 22:01:30",21.15,"2022-07-08 22:37:00",23.5,23.52,"2022-07-08 22:04:00",23.48,"2022-07-08 22:29:00",25.56,25.57,"2022-07-08 22:00:30",25.55,"2022-07-08 22:38:30",19.63,19.64,"2022-07-08 22:09:30",19.61,"2022-07-08 22:31:00",16.31,16.32,"2022-07-08 22:00:30",16.31,"2022-07-08 22:25:30",26.51,26.52,"2022-07-08 22:28:00",26.49,"2022-07-08 22:13:30",0.001251584,0,1.617,118.7,67.88,10,6.8,"2022-07-08 22:38:00",0,"2022-07-08 22:27:00",2.754,143.2,50.4,183,6.2,"2022-07-08 22:37:30",0.5,"2022-07-08 22:00:30",-0.012,0
"2022-07-09 00:00:00",18514,89.2,"2022-07-08 23:53:30",12.77,0.042,"2022-07-08 23:26:30",0,"2022-07-08 23:00:30",946,19.57,19.78,"2022-07-08 23:30:00",19.45,"2022-07-08 23:59:00",85.5,89.4,"2022-07-08 23:04:30",82,"2022-07-08 23:34:00",22.09,22.25,"2022-07-08 23:03:00",21.85,"2022-07-09 00:00:00",22.82,22.85,"2022-07-08 23:09:00",22.78,"2022-07-08 23:58:00",23.41,23.45,"2022-07-08 23:05:30",23.41,"2022-07-08 23:00:30",23.72,23.77,"2022-07-08 23:08:00",23.62,"2022-07-08 23:06:30",23.7,23.76,"2022-07-08 23:18:00",23.69,"2022-07-08 23:01:00",23.78,23.86,"2022-07-08 23:13:00",23.71,"2022-07-08 23:01:30",21.15,21.17,"2022-07-08 23:05:00",21.12,"2022-07-08 23:44:00",23.47,23.49,"2022-07-08 23:00:30",23.45,"2022-07-08 23:53:30",25.54,25.55,"2022-07-08 23:00:30",25.52,"2022-07-08 23:58:30",19.62,19.63,"2022-07-08 23:01:30",19.6,"2022-07-08 23:59:30",16.31,16.32,"2022-07-08 23:00:30",16.3,"2022-07-08 23:32:00",26.51,26.52,"2022-07-08 23:00:30",26.5,"2022-07-08 23:10:00",0.001281154,0,1.435,100.7,68.63,95,5.1,"2022-07-08 23:19:30",0,"2022-07-08 23:12:30",2.462,126.1,56.4,71,7,"2022-07-08 23:04:30",0.3,"2022-07-08 23:12:30",-0.012,0
"2022-07-09 01:00:00",18515,89.5,"2022-07-09 00:00:30",12.75,0.042,"2022-07-09 00:44:00",0,"2022-07-09 00:00:30",945,19.55,19.66,"2022-07-09 00:39:30",19.39,"2022-07-09 00:15:30",87.5,88.6,"2022-07-09 00:15:00",85.5,"2022-07-09 00:31:00",21.92,22,"2022-07-09 00:15:30",21.79,"2022-07-09 00:54:00",22.7,22.82,"2022-07-09 00:01:30",22.58,"2022-07-09 00:58:00",23.4,23.45,"2022-07-09 00:25:30",23.33,"2022-07-09 00:57:30",23.69,23.77,"2022-07-09 00:08:00",23.59,"2022-07-09 00:04:00",23.7,23.73,"2022-07-09 00:03:00",23.69,"2022-07-09 00:01:00",23.77,23.86,"2022-07-09 00:03:00",23.71,"2022-07-09 00:21:00",21.11,21.15,"2022-07-09 00:02:30",21.07,"2022-07-09 00:59:30",23.45,23.47,"2022-07-09 00:02:30",23.43,"2022-07-09 00:19:30",25.52,25.53,"2022-07-09 00:43:30",25.5,"2022-07-09 00:58:30",19.61,19.62,"2022-07-09 00:09:00",19.59,"2022-07-09 00:53:30",16.31,16.31,"2022-07-09 00:00:30",16.3,"2022-07-09 00:40:30",26.5,26.51,"2022-07-09 00:04:00",26.49,"2022-07-09 00:14:30",0.001146422,0,1.407,108.3,56.43,117,4.6,"2022-07-09 00:49:30",0,"2022-07-09 00:01:00",2.762,103,47.85,90,7.2,"2022-07-09 00:25:30",0,"2022-07-09 00:11:30",-0.013,0
"2022-07-09 02:00:00",18516,91.8,"2022-07-09 01:00:30",12.74,0.042,"2022-07-09 01:09:00",0,"2022-07-09 01:00:30",945,19.61,19.8,"2022-07-09 01:23:30",19.51,"2022-07-09 01:02:30",88.2,89,"2022-07-09 01:22:30",87,"2022-07-09 01:45:30",21.76,21.91,"2022-07-09 01:04:00",21.66,"2022-07-09 01:51:00",22.59,22.65,"2022-07-09 01:03:00",22.45,"2022-07-09 01:53:00",23.3,23.41,"2022-07-09 01:02:00",23.2,"2022-07-09 01:44:30",23.63,23.75,"2022-07-09 01:04:30",23.55,"2022-07-09 01:43:00",23.7,23.76,"2022-07-09 01:09:00",23.69,"2022-07-09 01:00:30",23.79,23.86,"2022-07-09 01:10:00",23.71,"2022-07-09 01:27:00",21.09,21.11,"2022-07-09 01:02:00",21.07,"2022-07-09 01:52:00",23.42,23.44,"2022-07-09 01:00:30",23.4,"2022-07-09 01:48:30",25.51,25.52,"2022-07-09 01:13:00",25.49,"2022-07-09 01:35:00",19.6,19.61,"2022-07-09 01:02:00",19.59,"2022-07-09 01:24:00",16.3,16.31,"2022-07-09 01:01:00",16.28,"2022-07-09 01:46:00",26.5,26.51,"2022-07-09 01:00:30",26.48,"2022-07-09 01:18:00",0.0008445137,0,1.562,95,60.59,34,5.1,"2022-07-09 01:42:00",0,"2022-07-09 01:10:30",2.938,99.4,47.32,31,7.1,"2022-07-09 01:17:30",0,"2022-07-09 01:09:00",-0.012,0
"2022-07-09 03:00:00",18517,92.1,"2022-07-09 02:59:30",12.72,0.041,"2022-07-09 02:05:00",0,"2022-07-09 02:00:30",945,19.5,19.69,"2022-07-09 02:08:00",19.38,"2022-07-09 02:29:00",89.5,90.4,"2022-07-09 02:49:30",87.9,"2022-07-09 02:00:30",21.7,21.81,"2022-07-09 02:18:00",21.51,"2022-07-09 02:48:00",22.44,22.57,"2022-07-09 02:03:30",22.42,"2022-07-09 02:08:30",23.2,23.24,"2022-07-09 02:41:00",23.2,"2022-07-09 02:01:00",23.58,23.67,"2022-07-09 02:03:30",23.55,"2022-07-09 02:26:30",23.71,23.78,"2022-07-09 02:53:30",23.69,"2022-07-09 02:00:30",23.8,23.88,"2022-07-09 02:02:00",23.71,"2022-07-09 02:43:30",21.06,21.08,"2022-07-09 02:00:30",21.04,"2022-07-09 02:36:00",23.41,23.43,"2022-07-09 02:00:30",23.39,"2022-07-09 02:54:30",25.5,25.51,"2022-07-09 02:00:30",25.48,"2022-07-09 02:47:00",19.59,19.6,"2022-07-09 02:00:30",19.59,"2022-07-09 02:37:00",16.29,16.3,"2022-07-09 02:00:30",16.27,"2022-07-09 02:47:00",26.5,26.51,"2022-07-09 02:11:30",26.48,"2022-07-09 02:10:00",0.0009185631,0,1.48,82.5,46.98,359,5,"2022-07-09 02:14:30",0,"2022-07-09 02:09:30",3.396,79.17,41.07,30,7.5,"2022-07-09 02:03:30",0.3,"2022-07-09 02:56:30",-0.014,0
"2022-07-09 04:00:00",18518,90.6,"2022-07-09 03:54:30",12.7,0.041,"2022-07-09 03:35:30",0,"2022-07-09 03:00:30",945,19.17,19.33,"2022-07-09 03:08:30",18.99,"2022-07-09 03:28:30",91.3,92.2,"2022-07-09 03:53:00",89.6,"2022-07-09 03:00:30",21.57,21.72,"2022-07-09 03:01:00",21.46,"2022-07-09 03:14:00",22.39,22.42,"2022-07-09 03:00:30",22.27,"2022-07-09 03:50:30",23.19,23.24,"2022-07-09 03:33:30",23.09,"2022-07-09 04:00:00",23.57,23.59,"2022-07-09 03:14:30",23.57,"2022-07-09 03:00:30",23.71,23.78,"2022-07-09 03:01:00",23.69,"2022-07-09 03:03:00",23.77,23.86,"2022-07-09 03:45:30",23.71,"2022-07-09 03:01:00",21.04,21.07,"2022-07-09 03:03:00",21,"2022-07-09 04:00:00",23.38,23.39,"2022-07-09 03:00:30",23.36,"2022-07-09 03:57:00",25.47,25.48,"2022-07-09 03:00:30",25.46,"2022-07-09 03:36:30",19.58,19.59,"2022-07-09 03:00:30",19.57,"2022-07-09 03:49:00",16.28,16.29,"2022-07-09 03:01:00",16.27,"2022-07-09 03:19:30",26.5,26.51,"2022-07-09 03:02:30",26.48,"2022-07-09 03:30:00",0.001028128,0,1.277,97.4,57.52,48,4.5,"2022-07-09 03:59:30",0,"2022-07-09 03:17:00",3.191,101.3,44.92,92,7.1,"2022-07-09 03:09:00",0,"2022-07-09 03:35:30",-0.016,0
"2022-07-09 05:00:00",18519,90.7,"2022-07-09 04:00:30",12.68,0.041,"2022-07-09 04:33:30",0,"2022-07-09 04:00:30",945,19.15,19.41,"2022-07-09 04:38:30",18.99,"2022-07-09 04:59:30",92.1,93.5,"2022-07-09 04:58:30",90.7,"2022-07-09 04:01:30",21.51,21.61,"2022-07-09 04:03:00",21.34,"2022-07-09 04:59:00",22.25,22.4,"2022-07-09 04:19:00",22.22,"2022-07-09 04:03:30",23.09,23.2,"2022-07-09 04:02:00",22.99,"2022-07-09 04:34:00",23.57,23.57,"2022-07-09 04:00:30",23.57,"2022-07-09 04:00:30",23.7,23.78,"2022-07-09 04:06:30",23.67,"2022-07-09 04:53:30",23.77,23.86,"2022-07-09 04:04:00",23.71,"2022-07-09 04:03:00",21,21.02,"2022-07-09 04:01:00",20.98,"2022-07-09 04:43:30",23.36,23.39,"2022-07-09 04:06:00",23.35,"2022-07-09 04:21:00",25.47,25.48,"2022-07-09 04:04:30",25.45,"2022-07-09 04:30:30",19.56,19.58,"2022-07-09 04:09:00",19.55,"2022-07-09 04:58:30",16.27,16.28,"2022-07-09 04:01:00",16.26,"2022-07-09 04:52:30",26.49,26.51,"2022-07-09 04:03:00",26.48,"2022-07-09 04:09:00",0.0009398324,0,1.327,84.1,52.17,43,3.4,"2022-07-09 04:20:00",0,"2022-07-09 04:29:00",3.148,80.6,28.77,33,6.4,"2022-07-09 04:06:30",0.4,"2022-07-09 04:30:00",-0.016,0
"2022-07-09 06:00:00",18520,91.5,"2022-07-09 05:47:30",12.66,0.049,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",945,18.61,19,"2022-07-09 05:00:30",18.34,"2022-07-09 05:43:30",95.4,96.5,"2022-07-09 05:49:30",92.9,"2022-07-09 05:00:30",21.37,21.5,"2022-07-09 05:03:30",21.26,"2022-07-09 05:47:00",22.21,22.25,"2022-07-09 05:03:00",22.12,"2022-07-09 05:43:00",23,23.07,"2022-07-09 05:28:30",22.99,"2022-07-09 05:02:30",23.56,23.57,"2022-07-09 05:00:30",23.52,"2022-07-09 05:39:00",23.7,23.76,"2022-07-09 05:04:00",23.64,"2022-07-09 05:41:30",23.77,23.86,"2022-07-09 05:10:30",23.71,"2022-07-09 05:19:30",21,21.02,"2022-07-09 05:06:00",20.98,"2022-07-09 05:32:30",23.34,23.36,"2022-07-09 05:10:30",23.32,"2022-07-09 05:41:00",25.46,25.47,"2022-07-09 05:01:00",25.44,"2022-07-09 05:59:30",19.55,19.56,"2022-07-09 05:01:30",19.54,"2022-07-09 05:55:30",16.26,16.27,"2022-07-09 05:03:00",16.25,"2022-07-09 05:53:00",26.49,26.51,"2022-07-09 05:09:00",26.48,"2022-07-09 05:08:00",0.05860356,0,1.579,89.8,40.83,38,5.8,"2022-07-09 05:17:00",0,"2022-07-09 05:26:00",3.563,95.4,26.75,109,9.4,"2022-07-09 05:17:00",0.8,"2022-07-09 05:02:30",-0.012,0
"2022-07-09 07:00:00",18521,91.6,"2022-07-09 06:25:00",12.64,12.46,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",946,18.82,19.32,"2022-07-09 06:59:00",18.47,"2022-07-09 06:16:00",94.4,96.3,"2022-07-09 06:04:30",92,"2022-07-09 06:59:30",21.36,21.4,"2022-07-09 06:02:30",21.26,"2022-07-09 07:00:00",22.08,22.22,"2022-07-09 06:03:00",22.02,"2022-07-09 06:19:30",22.99,23.03,"2022-07-09 06:22:00",22.91,"2022-07-09 06:59:30",23.52,23.57,"2022-07-09 06:02:00",23.44,"2022-07-09 06:39:30",23.69,23.76,"2022-07-09 06:22:00",23.64,"2022-07-09 06:38:30",23.79,23.88,"2022-07-09 06:37:30",23.71,"2022-07-09 06:25:30",20.97,20.99,"2022-07-09 06:02:00",20.95,"2022-07-09 06:53:30",23.33,23.34,"2022-07-09 06:05:00",23.31,"2022-07-09 06:23:00",25.43,25.44,"2022-07-09 06:00:30",25.42,"2022-07-09 06:58:30",19.54,19.55,"2022-07-09 06:02:00",19.53,"2022-07-09 06:42:00",16.26,16.27,"2022-07-09 06:04:00",16.25,"2022-07-09 06:43:00",26.49,26.5,"2022-07-09 06:03:30",26.47,"2022-07-09 06:30:00",1.102911,0,1.841,82.5,44.48,56,5.6,"2022-07-09 06:35:30",0,"2022-07-09 06:28:30",4.168,82.4,32.43,83,9.7,"2022-07-09 06:47:30",0.3,"2022-07-09 06:09:00",0.148,0.203
"2022-07-09 08:00:00",18522,93.3,"2022-07-09 07:00:30",12.97,13.09,"2022-07-09 07:00:30",0.007,"2022-07-09 07:10:30",946,19.88,20.76,"2022-07-09 07:58:30",19.32,"2022-07-09 07:04:00",90.3,93,"2022-07-09 07:20:00",85.1,"2022-07-09 08:00:00",21.28,21.38,"2022-07-09 07:00:30",21.17,"2022-07-09 07:22:30",22.02,22.04,"2022-07-09 07:07:30",22,"2022-07-09 07:51:00",22.94,23.01,"2022-07-09 07:07:00",22.8,"2022-07-09 07:58:30",23.43,23.57,"2022-07-09 07:08:00",23.36,"2022-07-09 07:14:30",23.66,23.75,"2022-07-09 07:17:00",23.56,"2022-07-09 07:55:30",23.78,23.88,"2022-07-09 07:13:00",23.71,"2022-07-09 07:09:30",20.96,20.98,"2022-07-09 07:10:30",20.94,"2022-07-09 07:41:30",23.31,23.32,"2022-07-09 07:00:30",23.29,"2022-07-09 07:53:00",25.42,25.44,"2022-07-09 07:26:30",25.41,"2022-07-09 07:25:30",19.54,19.55,"2022-07-09 07:04:00",19.53,"2022-07-09 07:16:00",16.25,16.26,"2022-07-09 07:07:00",16.24,"2022-07-09 07:04:00",26.49,26.5,"2022-07-09 07:10:00",26.47,"2022-07-09 07:02:30",3.037622,0,2.03,80,40.27,25,6.5,"2022-07-09 07:34:30",0,"2022-07-09 07:27:00",4.196,95.9,26.57,76,8.3,"2022-07-09 07:11:00",1.1,"2022-07-09 07:31:00",0.49,0.962
"2022-07-09 09:00:00",18523,91.8,"2022-07-09 08:48:30",13.45,13.62,"2022-07-09 08:13:00",0.144,"2022-07-09 08:09:00",946,21.76,22.84,"2022-07-09 08:42:30",20.86,"2022-07-09 08:04:00",80.6,85.4,"2022-07-09 08:08:00",75.37,"2022-07-09 08:43:30",21.34,21.41,"2022-07-09 09:00:00",21.21,"2022-07-09 08:15:30",22.02,22.02,"2022-07-09 08:00:30",21.99,"2022-07-09 08:19:30",22.82,22.96,"2022-07-09 08:07:30",22.78,"2022-07-09 08:03:00",23.37,23.44,"2022-07-09 08:03:00",23.34,"2022-07-09 08:20:30",23.63,23.7,"2022-07-09 08:48:00",23.51,"2022-07-09 08:40:00",23.78,23.88,"2022-07-09 08:29:00",23.7,"2022-07-09 08:30:00",20.94,20.97,"2022-07-09 08:04:30",20.93,"2022-07-09 08:29:00",23.28,23.3,"2022-07-09 08:02:00",23.25,"2022-07-09 09:00:00",25.41,25.43,"2022-07-09 08:01:00",25.39,"2022-07-09 08:59:30",19.53,19.54,"2022-07-09 08:01:00",19.51,"2022-07-09 08:48:30",16.24,16.26,"2022-07-09 08:19:00",16.22,"2022-07-09 09:00:00",26.48,26.49,"2022-07-09 08:02:30",26.46,"2022-07-09 08:17:00",8.354758,0,2.104,92.1,49.31,58,5.2,"2022-07-09 08:37:30",0,"2022-07-09 08:41:30",4.615,103.5,31.2,155,10.9,"2022-07-09 08:06:00",1,"2022-07-09 08:17:30",1.47,1.759
"2022-07-09 10:00:00",18524,70.98,"2022-07-09 10:00:00",13.49,13.67,"2022-07-09 09:17:00",0.165,"2022-07-09 09:41:00",946,23.43,24.4,"2022-07-09 09:55:30",22.53,"2022-07-09 09:18:00",73.54,77.59,"2022-07-09 09:26:00",67.28,"2022-07-09 09:59:30",21.59,21.81,"2022-07-09 09:51:30",21.32,"2022-07-09 09:05:00",22.02,22.02,"2022-07-09 09:00:30",21.97,"2022-07-09 09:03:30",22.79,22.84,"2022-07-09 09:04:30",22.73,"2022-07-09 09:55:30",23.36,23.39,"2022-07-09 09:29:00",23.34,"2022-07-09 09:14:00",23.55,23.67,"2022-07-09 09:02:30",23.48,"2022-07-09 09:14:00",23.77,23.86,"2022-07-09 09:00:30",23.69,"2022-07-09 09:24:30",20.91,20.95,"2022-07-09 09:01:30",20.88,"2022-07-09 09:47:30",23.24,23.27,"2022-07-09 09:01:00",23.22,"2022-07-09 09:54:00",25.38,25.4,"2022-07-09 09:00:30",25.35,"2022-07-09 09:59:30",19.5,19.51,"2022-07-09 09:00:30",19.48,"2022-07-09 09:54:30",16.22,16.24,"2022-07-09 09:05:30",16.2,"2022-07-09 09:48:00",26.47,26.48,"2022-07-09 09:12:00",26.45,"2022-07-09 09:13:30",12.39513,0,2.008,100.3,44.82,104,4.5,"2022-07-09 10:00:00",0,"2022-07-09 09:45:30",4.441,114.3,26.32,182,9.4,"2022-07-09 09:59:00",0,"2022-07-09 09:47:00",2.279,2.442
"2022-07-09 11:00:00",18525,64.85,"2022-07-09 10:57:30",13.44,18.03,"2022-07-09 10:21:30",0.111,"2022-07-09 10:41:00",946,24.61,25.59,"2022-07-09 10:51:30",23.9,"2022-07-09 10:02:30",66.68,70.62,"2022-07-09 10:25:30",62.04,"2022-07-09 10:49:00",22.01,22.38,"2022-07-09 11:00:00",21.73,"2022-07-09 10:01:30",22.04,22.17,"2022-07-09 10:54:30",21.98,"2022-07-09 10:38:30",22.78,22.84,"2022-07-09 10:24:00",22.73,"2022-07-09 10:07:30",23.35,23.36,"2022-07-09 10:00:30",23.29,"2022-07-09 10:50:30",23.51,23.61,"2022-07-09 10:04:00",23.48,"2022-07-09 10:00:30",23.77,23.88,"2022-07-09 10:39:00",23.68,"2022-07-09 10:46:00",20.86,20.91,"2022-07-09 10:06:30",20.81,"2022-07-09 10:55:30",23.21,23.22,"2022-07-09 10:00:30",23.17,"2022-07-09 10:52:00",25.34,25.37,"2022-07-09 10:01:00",25.31,"2022-07-09 10:59:30",19.46,19.48,"2022-07-09 10:00:30",19.44,"2022-07-09 10:54:00",16.19,16.21,"2022-07-09 10:01:00",16.17,"2022-07-09 10:58:30",26.45,26.47,"2022-07-09 10:03:00",26.43,"2022-07-09 10:49:00",13.81669,0,1.908,107.6,50.3,66,5.3,"2022-07-09 10:52:30",0,"2022-07-09 10:08:30",4.034,106.8,28.79,93,8.9,"2022-07-09 11:00:00",0,"2022-07-09 10:16:30",2.613,2.947
"2022-07-09 12:00:00",18526,64.62,"2022-07-09 11:05:30",13.45,18.1,"2022-07-09 11:24:30",0.128,"2022-07-09 11:56:00",945,25.04,25.42,"2022-07-09 11:26:30",24.15,"2022-07-09 11:14:30",63.15,67.7,"2022-07-09 11:11:30",58.82,"2022-07-09 11:38:30",22.57,22.9,"2022-07-09 11:59:30",22.25,"2022-07-09 11:04:00",22.24,22.42,"2022-07-09 11:54:00",22.07,"2022-07-09 11:00:30",22.78,22.82,"2022-07-09 11:03:30",22.72,"2022-07-09 11:07:30",23.31,23.36,"2022-07-09 11:01:00",23.21,"2022-07-09 11:34:00",23.5,23.57,"2022-07-09 11:33:00",23.48,"2022-07-09 11:40:30",23.74,23.84,"2022-07-09 11:54:00",23.63,"2022-07-09 11:37:00",20.8,20.84,"2022-07-09 11:13:30",20.76,"2022-07-09 12:00:00",23.15,23.19,"2022-07-09 11:01:00",23.12,"2022-07-09 11:57:30",25.3,25.32,"2022-07-09 11:02:30",25.28,"2022-07-09 11:56:00",19.43,19.45,"2022-07-09 11:00:30",19.41,"2022-07-09 11:51:30",16.17,16.18,"2022-07-09 11:00:30",16.15,"2022-07-09 11:39:30",26.44,26.46,"2022-07-09 11:12:30",26.42,"2022-07-09 11:34:00",11.76155,0,1.897,103.2,54.5,139,5.9,"2022-07-09 11:22:00",0,"2022-07-09 11:01:00",3.845,102.3,33.05,151,8.9,"2022-07-09 11:03:30",0.6,"2022-07-09 11:05:00",2.243,3.225
"2022-07-09 13:00:00",18527,67.75,"2022-07-09 12:00:30",13.45,19.59,"2022-07-09 12:43:00",0.123,"2022-07-09 12:32:30",944,24.88,25.2,"2022-07-09 12:04:00",24.48,"2022-07-09 12:59:30",65.26,68.41,"2022-07-09 13:00:00",62.77,"2022-07-09 12:03:30",23,23.15,"2022-07-09 12:56:30",22.81,"2022-07-09 12:01:30",22.49,22.62,"2022-07-09 12:44:30",22.35,"2022-07-09 12:01:00",22.8,22.91,"2022-07-09 12:51:30",22.77,"2022-07-09 12:02:30",23.29,23.36,"2022-07-09 12:02:30",23.19,"2022-07-09 12:28:00",23.5,23.57,"2022-07-09 12:42:30",23.46,"2022-07-09 12:18:30",23.71,23.82,"2022-07-09 12:08:00",23.6,"2022-07-09 12:23:30",20.74,20.77,"2022-07-09 12:00:30",20.71,"2022-07-09 12:52:30",23.11,23.13,"2022-07-09 12:00:30",23.09,"2022-07-09 12:46:30",25.27,25.29,"2022-07-09 12:01:30",25.24,"2022-07-09 12:55:30",19.41,19.43,"2022-07-09 12:03:00",19.39,"2022-07-09 12:53:30",16.14,16.16,"2022-07-09 12:02:00",16.13,"2022-07-09 12:32:00",26.43,26.45,"2022-07-09 12:02:00",26.41,"2022-07-09 12:18:30",8.476567,0,1.553,103.9,41.35,50,3.5,"2022-07-09 12:22:00",0,"2022-07-09 12:14:30",3.589,96.7,31.1,98,9.4,"2022-07-09 12:24:00",0.5,"2022-07-09 12:43:00",1.624,3.241
"2022-07-09 14:00:00",18528,70.47,"2022-07-09 13:31:30",13.45,19.06,"2022-07-09 13:59:30",0.119,"2022-07-09 13:23:30",944,25.28,25.72,"2022-07-09 13:18:30",24.75,"2022-07-09 14:00:00",67.2,70.91,"2022-07-09 13:56:30",63.12,"2022-07-09 13:24:00",23.28,23.51,"2022-07-09 13:57:00",23.07,"2022-07-09 13:00:30",22.74,22.85,"2022-07-09 13:58:30",22.59,"2022-07-09 13:18:30",22.95,23.03,"2022-07-09 13:44:00",22.8,"2022-07-09 13:03:00",23.3,23.36,"2022-07-09 13:12:00",23.21,"2022-07-09 13:01:30",23.5,23.59,"2022-07-09 13:18:00",23.45,"2022-07-09 13:08:00",23.68,23.8,"2022-07-09 13:04:30",23.55,"2022-07-09 13:48:30",20.67,20.72,"2022-07-09 13:00:30",20.62,"2022-07-09 13:51:30",23.07,23.1,"2022-07-09 13:06:00",23.05,"2022-07-09 13:29:00",25.23,25.26,"2022-07-09 13:08:00",25.21,"2022-07-09 13:53:00",19.38,19.41,"2022-07-09 13:09:30",19.36,"2022-07-09 13:49:30",16.12,16.14,"2022-07-09 13:02:00",16.11,"2022-07-09 13:43:00",26.43,26.46,"2022-07-09 13:07:00",26.41,"2022-07-09 13:57:00",9.934694,0,1.404,102.9,51.62,81,4.8,"2022-07-09 13:59:00",0,"2022-07-09 13:02:00",3.044,109.2,38.74,111,6.3,"2022-07-09 13:39:00",0,"2022-07-09 13:33:30",1.928,2.999
"2022-07-09 15:00:00",18529,74.04,"2022-07-09 14:00:30",13.45,17.03,"2022-07-09 14:51:00",0.12,"2022-07-09 14:33:00",943,24.05,24.55,"2022-07-09 14:00:30",23.43,"2022-07-09 14:59:30",73.93,76.82,"2022-07-09 14:59:00",69.2,"2022-07-09 14:00:30",23.49,23.56,"2022-07-09 14:40:00",23.42,"2022-07-09 14:01:30",22.93,23.05,"2022-07-09 14:54:00",22.8,"2022-07-09 14:01:00",23.01,23.14,"2022-07-09 14:55:30",22.99,"2022-07-09 14:01:00",23.34,23.36,"2022-07-09 14:02:30",23.21,"2022-07-09 14:01:00",23.49,23.59,"2022-07-09 14:43:00",23.43,"2022-07-09 14:13:30",23.64,23.74,"2022-07-09 14:40:30",23.53,"2022-07-09 14:13:30",20.61,20.63,"2022-07-09 14:00:30",20.58,"2022-07-09 14:54:00",23.04,23.05,"2022-07-09 14:00:30",23.02,"2022-07-09 14:38:00",25.21,25.22,"2022-07-09 14:10:30",25.2,"2022-07-09 14:56:30",19.36,19.38,"2022-07-09 14:02:30",19.35,"2022-07-09 14:42:30",16.11,16.13,"2022-07-09 14:02:30",16.1,"2022-07-09 14:47:00",26.42,26.44,"2022-07-09 14:04:30",26.4,"2022-07-09 14:37:30",4.032642,0,1.371,105.6,43.35,146,4.9,"2022-07-09 14:08:00",0,"2022-07-09 14:21:30",3.023,116,30.84,75,7.7,"2022-07-09 14:32:30",0.3,"2022-07-09 14:22:00",0.75,2.53
"2022-07-09 16:00:00",18530,81.7,"2022-07-09 15:00:30",13.52,16.16,"2022-07-09 15:59:00",0.118,"2022-07-09 15:22:30",943,23.71,24.19,"2022-07-09 15:25:00",23.11,"2022-07-09 15:59:30",78.3,82.2,"2022-07-09 15:58:00",75.84,"2022-07-09 15:11:00",23.52,23.62,"2022-07-09 15:53:00",23.47,"2022-07-09 15:02:00",23.14,23.23,"2022-07-09 15:37:00",22.99,"2022-07-09 15:01:30",23.17,23.22,"2022-07-09 15:59:00",23.01,"2022-07-09 15:06:00",23.36,23.39,"2022-07-09 15:49:00",23.29,"2022-07-09 15:04:30",23.5,23.57,"2022-07-09 15:03:30",23.43,"2022-07-09 15:08:30",23.63,23.74,"2022-07-09 15:33:00",23.55,"2022-07-09 15:09:30",20.56,20.59,"2022-07-09 15:01:00",20.53,"2022-07-09 15:56:00",23,23.04,"2022-07-09 15:01:00",22.97,"2022-07-09 15:46:00",25.19,25.21,"2022-07-09 15:02:30",25.18,"2022-07-09 15:28:30",19.35,19.36,"2022-07-09 15:00:30",19.34,"2022-07-09 15:49:30",16.1,16.12,"2022-07-09 15:06:00",16.09,"2022-07-09 15:33:30",26.42,26.43,"2022-07-09 15:00:30",26.4,"2022-07-09 15:37:00",4.79252,0,1.313,82,46.97,67,4.3,"2022-07-09 16:00:00",0,"2022-07-09 15:35:00",3.125,85.8,28.04,80,6.3,"2022-07-09 16:00:00",0.3,"2022-07-09 15:00:30",0.89,1.868
"2022-07-09 17:00:00",18531,83.6,"2022-07-09 16:00:30",13.02,12.52,"2022-07-09 16:39:00",0,"2022-07-09 16:36:00",943,22.31,22.98,"2022-07-09 16:00:30",21.41,"2022-07-09 16:59:30",87.1,93.2,"2022-07-09 16:59:30",81,"2022-07-09 16:00:30",23.53,23.65,"2022-07-09 16:13:00",23.47,"2022-07-09 16:05:00",23.22,23.31,"2022-07-09 16:55:30",23.17,"2022-07-09 16:32:00",23.26,23.43,"2022-07-09 16:58:30",23.2,"2022-07-09 16:00:30",23.38,23.49,"2022-07-09 16:48:30",23.36,"2022-07-09 16:00:30",23.5,23.61,"2022-07-09 16:06:00",23.43,"2022-07-09 16:07:00",23.61,23.72,"2022-07-09 16:33:30",23.53,"2022-07-09 16:14:00",20.52,20.54,"2022-07-09 16:03:30",20.5,"2022-07-09 16:55:30",22.98,22.99,"2022-07-09 16:03:00",22.97,"2022-07-09 16:34:30",25.18,25.19,"2022-07-09 16:10:30",25.16,"2022-07-09 16:47:00",19.34,19.35,"2022-07-09 16:00:30",19.33,"2022-07-09 16:50:00",16.1,16.11,"2022-07-09 16:02:00",16.09,"2022-07-09 16:03:30",26.41,26.43,"2022-07-09 16:06:00",26.4,"2022-07-09 16:02:30",0.7872126,0,1.115,89.3,42.67,80,3.4,"2022-07-09 16:40:30",0,"2022-07-09 16:03:30",2.563,88.3,25.62,97,5.9,"2022-07-09 16:24:30",0,"2022-07-09 16:18:00",0.129,1.086
"2022-07-09 18:00:00",18532,85.1,"2022-07-09 17:00:30",12.84,0.226,"2022-07-09 18:00:00",0,"2022-07-09 17:07:00",944,21.42,21.66,"2022-07-09 17:55:00",21.27,"2022-07-09 17:33:30",93,93.7,"2022-07-09 17:35:00",92.3,"2022-07-09 17:16:30",23.4,23.53,"2022-07-09 17:10:30",23.27,"2022-07-09 17:37:30",23.28,23.4,"2022-07-09 17:52:30",23.21,"2022-07-09 17:01:30",23.39,23.43,"2022-07-09 17:22:00",23.3,"2022-07-09 17:08:00",23.5,23.57,"2022-07-09 17:17:30",23.36,"2022-07-09 17:01:00",23.5,23.54,"2022-07-09 17:05:00",23.43,"2022-07-09 17:04:00",23.61,23.73,"2022-07-09 17:30:00",23.53,"2022-07-09 17:36:30",20.48,20.5,"2022-07-09 17:01:30",20.46,"2022-07-09 17:32:00",22.97,22.99,"2022-07-09 17:02:00",22.95,"2022-07-09 17:28:00",25.16,25.18,"2022-07-09 17:06:00",25.15,"2022-07-09 17:42:00",19.33,19.34,"2022-07-09 17:00:30",19.32,"2022-07-09 17:28:00",16.1,16.11,"2022-07-09 17:02:30",16.1,"2022-07-09 17:00:30",26.41,26.43,"2022-07-09 17:01:30",26.39,"2022-07-09 17:47:00",0.1178126,0,1.136,82.8,38.5,108,3,"2022-07-09 17:15:30",0,"2022-07-09 17:17:30",2.587,89.9,22.3,129,5.5,"2022-07-09 17:21:30",0.4,"2022-07-09 17:33:30",0.019,0.306
"2022-07-09 19:00:00",18533,89.8,"2022-07-09 18:00:30",12.81,0.051,"2022-07-09 18:59:00",0,"2022-07-09 18:00:30",944,20.89,21.35,"2022-07-09 18:00:30",20.56,"2022-07-09 18:53:00",95.7,97.3,"2022-07-09 18:49:30",92.8,"2022-07-09 18:02:30",23.18,23.32,"2022-07-09 18:04:00",23.07,"2022-07-09 18:39:30",23.28,23.4,"2022-07-09 18:03:00",23.19,"2022-07-09 18:29:00",23.41,23.45,"2022-07-09 18:52:30",23.41,"2022-07-09 18:00:30",23.56,23.59,"2022-07-09 18:48:30",23.52,"2022-07-09 18:12:00",23.51,23.62,"2022-07-09 18:33:30",23.48,"2022-07-09 18:00:30",23.63,23.76,"2022-07-09 18:51:30",23.51,"2022-07-09 18:44:00",20.48,20.51,"2022-07-09 18:33:00",20.46,"2022-07-09 18:05:30",22.96,22.97,"2022-07-09 18:18:30",22.94,"2022-07-09 18:09:00",25.16,25.17,"2022-07-09 18:06:30",25.16,"2022-07-09 18:00:30",19.32,19.33,"2022-07-09 18:05:00",19.32,"2022-07-09 18:01:00",16.1,16.11,"2022-07-09 18:39:00",16.09,"2022-07-09 18:02:30",26.42,26.43,"2022-07-09 18:16:30",26.4,"2022-07-09 18:08:30",0.0009527698,2.2,1.047,103.1,31.46,124,2.9,"2022-07-09 18:35:30",0,"2022-07-09 18:02:30",2.517,105.6,22.43,96,4.9,"2022-07-09 18:32:30",0,"2022-07-09 18:10:30",-0.019,0.001
"2022-07-09 20:00:00",18534,91.1,"2022-07-09 19:00:30",12.79,0.047,"2022-07-09 19:41:00",0,"2022-07-09 19:00:30",945,20.6,20.8,"2022-07-09 19:24:00",20.49,"2022-07-09 20:00:00",97.5,98.2,"2022-07-09 19:50:00",96.6,"2022-07-09 19:02:00",23.03,23.19,"2022-07-09 19:00:30",22.88,"2022-07-09 19:58:30",23.23,23.3,"2022-07-09 19:03:30",23.19,"2022-07-09 19:29:00",23.41,23.46,"2022-07-09 19:16:30",23.41,"2022-07-09 19:00:30",23.57,23.59,"2022-07-09 19:52:00",23.55,"2022-07-09 19:02:00",23.55,23.68,"2022-07-09 19:46:00",23.48,"2022-07-09 19:02:00",23.64,23.76,"2022-07-09 19:54:00",23.53,"2022-07-09 19:14:30",20.51,20.57,"2022-07-09 19:57:30",20.48,"2022-07-09 19:13:00",22.94,22.97,"2022-07-09 19:02:30",22.91,"2022-07-09 19:57:00",25.16,25.16,"2022-07-09 19:00:30",25.14,"2022-07-09 19:46:30",19.32,19.32,"2022-07-09 19:02:00",19.32,"2022-07-09 19:00:30",16.1,16.11,"2022-07-09 19:02:00",16.08,"2022-07-09 19:31:00",26.42,26.44,"2022-07-09 19:03:00",26.4,"2022-07-09 19:23:00",0.0009504187,0.2,1.179,101.6,35.34,107,2.8,"2022-07-09 19:43:00",0,"2022-07-09 19:03:00",2.554,107.9,22.07,114,6.4,"2022-07-09 19:42:30",0.6,"2022-07-09 19:41:30",-0.019,0
"2022-07-09 21:00:00",18535,91.5,"2022-07-09 21:00:00",12.79,0.046,"2022-07-09 21:00:00",0,"2022-07-09 20:00:30",945,20.39,20.71,"2022-07-09 20:08:30",20.2,"2022-07-09 20:42:00",97.8,98.5,"2022-07-09 20:04:30",97,"2022-07-09 20:31:00",22.88,22.97,"2022-07-09 20:05:00",22.73,"2022-07-09 20:54:00",23.22,23.23,"2022-07-09 20:00:30",23.18,"2022-07-09 20:40:00",23.43,23.54,"2022-07-09 20:15:30",23.41,"2022-07-09 20:00:30",23.57,23.59,"2022-07-09 20:14:00",23.57,"2022-07-09 20:00:30",23.62,23.71,"2022-07-09 20:56:00",23.51,"2022-07-09 20:01:30",23.68,23.82,"2022-07-09 20:06:30",23.57,"2022-07-09 20:23:30",20.63,20.71,"2022-07-09 20:59:00",20.56,"2022-07-09 20:01:00",22.91,22.92,"2022-07-09 20:01:00",22.9,"2022-07-09 20:37:00",25.15,25.16,"2022-07-09 20:00:30",25.13,"2022-07-09 20:23:30",19.32,19.32,"2022-07-09 20:14:30",19.31,"2022-07-09 20:54:00",16.09,16.11,"2022-07-09 20:11:30",16.07,"2022-07-09 20:38:30",26.41,26.43,"2022-07-09 20:10:30",26.39,"2022-07-09 20:09:30",0.0008499088,0.8,1.204,108.7,39.11,73,3.6,"2022-07-09 20:12:30",0,"2022-07-09 20:03:30",2.676,114.9,21.74,93,5.9,"2022-07-09 20:12:30",0.4,"2022-07-09 20:37:00",-0.019,0
"2022-07-09 22:00:00",18536,91.5,"2022-07-09 21:09:00",12.78,0.045,"2022-07-09 21:06:00",0,"2022-07-09 21:00:30",945,20.11,20.27,"2022-07-09 21:39:30",20.02,"2022-07-09 21:56:30",98.2,98.9,"2022-07-09 21:34:30",97.2,"2022-07-09 21:01:30",22.72,22.85,"2022-07-09 21:12:30",22.63,"2022-07-09 22:00:00",23.15,23.23,"2022-07-09 21:01:00",23.03,"2022-07-09 21:44:00",23.42,23.51,"2022-07-09 21:08:00",23.41,"2022-07-09 21:02:30",23.59,23.64,"2022-07-09 21:04:00",23.57,"2022-07-09 21:01:00",23.67,23.76,"2022-07-09 21:04:00",23.59,"2022-07-09 21:03:30",23.71,23.84,"2022-07-09 21:57:00",23.58,"2022-07-09 21:24:00",20.82,20.94,"2022-07-09 22:00:00",20.71,"2022-07-09 21:01:30",22.92,22.94,"2022-07-09 21:55:30",22.9,"2022-07-09 21:01:30",25.14,25.15,"2022-07-09 21:27:30",25.13,"2022-07-09 21:01:30",19.31,19.32,"2022-07-09 21:00:30",19.3,"2022-07-09 21:58:00",16.08,16.1,"2022-07-09 21:12:30",16.07,"2022-07-09 21:51:30",26.41,26.43,"2022-07-09 21:07:00",26.39,"2022-07-09 21:08:30",0.000760372,1,0.834,115.9,33.79,98,2.4,"2022-07-09 21:06:00",0,"2022-07-09 21:15:30",1.891,115.9,21.71,106,4.7,"2022-07-09 21:06:00",0.5,"2022-07-09 21:31:00",-0.022,0
"2022-07-09 23:00:00",18537,91.8,"2022-07-09 22:01:00",12.77,0.044,"2022-07-09 22:53:30",0,"2022-07-09 22:00:30",945,20.03,20.26,"2022-07-09 22:23:30",19.97,"2022-07-09 22:48:30",98.8,99.5,"2022-07-09 22:20:00",98,"2022-07-09 22:02:30",22.6,22.76,"2022-07-09 22:00:30",22.46,"2022-07-09 22:54:00",23.03,23.13,"2022-07-09 22:03:30",22.99,"2022-07-09 22:33:00",23.41,23.46,"2022-07-09 22:43:30",23.41,"2022-07-09 22:00:30",23.62,23.77,"2022-07-09 22:13:30",23.57,"2022-07-09 22:01:00",23.7,23.73,"2022-07-09 22:06:30",23.61,"2022-07-09 22:00:30",23.75,23.86,"2022-07-09 22:13:30",23.65,"2022-07-09 22:21:30",21.15,21.42,"2022-07-09 23:00:00",20.93,"2022-07-09 22:01:30",22.96,22.99,"2022-07-09 22:58:00",22.94,"2022-07-09 22:01:30",25.13,25.14,"2022-07-09 22:00:30",25.12,"2022-07-09 22:18:00",19.3,19.32,"2022-07-09 22:00:30",19.28,"2022-07-09 22:48:00",16.07,16.08,"2022-07-09 22:02:00",16.06,"2022-07-09 22:43:30",26.41,26.43,"2022-07-09 22:22:00",26.39,"2022-07-09 22:14:00",0.0006826762,1.4,0.849,96,34.6,57,2.2,"2022-07-09 22:34:30",0,"2022-07-09 22:11:00",1.945,103.5,15.8,104,3.5,"2022-07-09 22:25:00",0.4,"2022-07-09 22:18:00",-0.022,0
"2022-07-10 00:00:00",18538,92.1,"2022-07-09 23:01:00",12.77,0.044,"2022-07-09 23:48:00",0,"2022-07-09 23:00:30",944,19.99,20.07,"2022-07-09 23:10:00",19.91,"2022-07-09 23:59:30",99.1,99.7,"2022-07-09 23:50:00",98.4,"2022-07-09 23:02:00",22.5,22.58,"2022-07-09 23:01:00",22.35,"2022-07-09 23:58:30",22.99,23.03,"2022-07-09 23:00:30",22.87,"2022-07-10 00:00:00",23.41,23.45,"2022-07-09 23:42:00",23.41,"2022-07-09 23:00:30",23.65,23.77,"2022-07-09 23:26:30",23.57,"2022-07-09 23:01:00",23.7,23.76,"2022-07-09 23:18:00",23.66,"2022-07-09 23:34:30",23.76,23.84,"2022-07-09 23:26:00",23.65,"2022-07-09 23:28:00",21.99,22.96,"2022-07-10 00:00:00",21.41,"2022-07-09 23:00:30",23.07,23.23,"2022-07-10 00:00:00",22.99,"2022-07-09 23:01:00",25.13,25.14,"2022-07-09 23:59:00",25.12,"2022-07-09 23:10:00",19.29,19.31,"2022-07-09 23:00:30",19.28,"2022-07-09 23:14:30",16.07,16.08,"2022-07-09 23:02:00",16.06,"2022-07-09 23:30:30",26.41,26.43,"2022-07-09 23:40:00",26.39,"2022-07-09 23:02:30",0.0006722305,2.8,0.98,98.1,32.84,94,2.6,"2022-07-09 23:36:30",0,"2022-07-09 23:02:00",2.309,110,22.03,88,5.3,"2022-07-09 23:59:00",0.4,"2022-07-09 23:28:30",-0.021,0
"2022-07-10 01:00:00",18539,92,"2022-07-10 01:00:00",12.74,0.043,"2022-07-10 00:39:00",0,"2022-07-10 00:00:30",944,19.81,20.18,"2022-07-10 00:08:00",19.45,"2022-07-10 01:00:00",98.9,99.8,"2022-07-10 00:04:30",98.2,"2022-07-10 00:49:00",22.34,22.43,"2022-07-10 00:02:00",22.25,"2022-07-10 00:46:30",22.85,22.95,"2022-07-10 00:03:00",22.8,"2022-07-10 00:24:00",23.41,23.43,"2022-07-10 00:07:30",23.38,"2022-07-10 00:41:00",23.64,23.75,"2022-07-10 00:45:00",23.57,"2022-07-10 00:05:00",23.7,23.76,"2022-07-10 00:28:30",23.69,"2022-07-10 00:49:00",23.77,23.88,"2022-07-10 00:42:00",23.68,"2022-07-10 00:40:00",23.94,24.77,"2022-07-10 01:00:00",22.99,"2022-07-10 00:00:30",23.66,24.22,"2022-07-10 01:00:00",23.22,"2022-07-10 00:00:30",25.17,25.24,"2022-07-10 01:00:00",25.13,"2022-07-10 00:00:30",19.29,19.3,"2022-07-10 00:12:00",19.28,"2022-07-10 00:07:00",16.07,16.07,"2022-07-10 00:01:00",16.06,"2022-07-10 00:34:30",26.42,26.43,"2022-07-10 00:01:30",26.4,"2022-07-10 00:10:00",0.0007482398,2.2,1.196,95.5,54.12,146,6,"2022-07-10 00:54:30",0,"2022-07-10 00:27:30",2.392,98,47.06,121,7.4,"2022-07-10 00:15:30",0.3,"2022-07-10 00:34:00",-0.02,0
"2022-07-10 02:00:00",18540,91.9,"2022-07-10 01:16:30",12.73,0.042,"2022-07-10 01:37:30",0,"2022-07-10 01:00:30",943,19.32,19.46,"2022-07-10 01:39:00",19.25,"2022-07-10 01:51:30",98.6,99.3,"2022-07-10 01:35:00",97.9,"2022-07-10 01:48:30",22.25,22.42,"2022-07-10 01:11:00",22.09,"2022-07-10 01:52:00",22.82,22.82,"2022-07-10 01:00:30",22.75,"2022-07-10 01:48:30",23.4,23.44,"2022-07-10 01:42:00",23.35,"2022-07-10 01:48:30",23.61,23.72,"2022-07-10 01:34:00",23.57,"2022-07-10 01:01:00",23.7,23.73,"2022-07-10 01:01:00",23.67,"2022-07-10 01:44:30",23.81,23.88,"2022-07-10 01:13:30",23.71,"2022-07-10 01:57:00",25.36,25.61,"2022-07-10 01:48:00",24.77,"2022-07-10 01:00:30",25,25.69,"2022-07-10 02:00:00",24.23,"2022-07-10 01:00:30",25.48,25.83,"2022-07-10 02:00:00",25.24,"2022-07-10 01:00:30",19.31,19.34,"2022-07-10 01:58:30",19.28,"2022-07-10 01:12:00",16.06,16.07,"2022-07-10 01:02:00",16.05,"2022-07-10 01:27:30",26.41,26.43,"2022-07-10 01:10:30",26.4,"2022-07-10 01:21:00",0.0008413151,2,1.297,89.1,53.55,79,5.4,"2022-07-10 01:46:00",0,"2022-07-10 01:18:00",2.748,91.2,30.76,88,8.2,"2022-07-10 01:36:00",0,"2022-07-10 01:27:00",-0.02,0
"2022-07-10 03:00:00",18541,92.1,"2022-07-10 02:01:00",12.73,0.042,"2022-07-10 02:45:30",0,"2022-07-10 02:00:30",943,19.14,19.28,"2022-07-10 02:09:30",19.05,"2022-07-10 02:59:30",98.3,99,"2022-07-10 02:04:30",97.6,"2022-07-10 02:19:00",22.1,22.19,"2022-07-10 02:03:00",21.89,"2022-07-10 02:57:30",22.7,22.82,"2022-07-10 02:00:30",22.6,"2022-07-10 02:32:30",23.35,23.43,"2022-07-10 02:26:30",23.22,"2022-07-10 02:56:30",23.59,23.69,"2022-07-10 02:26:30",23.57,"2022-07-10 02:00:30",23.7,23.76,"2022-07-10 02:13:00",23.67,"2022-07-10 02:54:00",23.79,23.86,"2022-07-10 02:05:00",23.71,"2022-07-10 02:41:30",25.55,25.61,"2022-07-10 02:18:00",25.47,"2022-07-10 02:46:30",26.03,26.25,"2022-07-10 02:59:00",25.69,"2022-07-10 02:00:30",26.3,26.74,"2022-07-10 02:59:30",25.84,"2022-07-10 02:00:30",19.46,19.63,"2022-07-10 03:00:00",19.33,"2022-07-10 02:03:30",16.07,16.09,"2022-07-10 02:57:30",16.06,"2022-07-10 02:14:00",26.41,26.42,"2022-07-10 02:05:30",26.39,"2022-07-10 02:30:00",0.0008667633,1.4,1.386,89.3,46.45,134,4,"2022-07-10 02:05:00",0,"2022-07-10 02:10:00",3.144,102,30.48,129,8.3,"2022-07-10 02:07:00",0,"2022-07-10 02:49:30",-0.019,0
"2022-07-10 04:00:00",18542,92.5,"2022-07-10 03:00:30",12.7,0.042,"2022-07-10 03:34:00",0,"2022-07-10 03:00:30",943,19.02,19.25,"2022-07-10 03:23:30",18.79,"2022-07-10 04:00:00",98.7,99.6,"2022-07-10 03:19:30",98,"2022-07-10 03:02:30",21.96,22.04,"2022-07-10 03:10:30",21.87,"2022-07-10 03:14:00",22.62,22.67,"2022-07-10 03:01:00",22.47,"2022-07-10 03:55:30",23.23,23.38,"2022-07-10 03:00:30",23.2,"2022-07-10 03:15:30",23.57,23.62,"2022-07-10 03:23:30",23.55,"2022-07-10 03:50:30",23.7,23.76,"2022-07-10 03:21:00",23.67,"2022-07-10 03:40:00",23.8,23.86,"2022-07-10 03:40:30",23.71,"2022-07-10 03:19:00",26.1,27.09,"2022-07-10 04:00:00",25.54,"2022-07-10 03:10:30",26.67,27.54,"2022-07-10 04:00:00",26.25,"2022-07-10 03:00:30",27.2,27.83,"2022-07-10 04:00:00",26.74,"2022-07-10 03:00:30",19.92,20.29,"2022-07-10 04:00:00",19.64,"2022-07-10 03:00:30",16.14,16.21,"2022-07-10 04:00:00",16.08,"2022-07-10 03:03:00",26.42,26.44,"2022-07-10 03:46:00",26.39,"2022-07-10 03:08:00",0.0007264044,4.4,1.421,101,49.02,151,5.5,"2022-07-10 03:43:30",0.3,"2022-07-10 03:23:30",2.798,108,28.16,77,6.3,"2022-07-10 03:09:00",0.5,"2022-07-10 03:26:00",-0.019,0
"2022-07-10 05:00:00",18543,92.1,"2022-07-10 04:58:30",12.67,0.042,"2022-07-10 04:17:00",0,"2022-07-10 04:00:30",944,18.56,19.02,"2022-07-10 04:08:30",18.21,"2022-07-10 04:44:30",98,99.3,"2022-07-10 04:05:00",96.9,"2022-07-10 04:33:30",21.78,21.97,"2022-07-10 04:00:30",21.57,"2022-07-10 04:58:00",22.46,22.6,"2022-07-10 04:03:00",22.4,"2022-07-10 04:49:30",23.2,23.24,"2022-07-10 04:21:00",23.18,"2022-07-10 04:12:30",23.57,23.59,"2022-07-10 04:30:00",23.57,"2022-07-10 04:00:30",23.71,23.78,"2022-07-10 04:32:00",23.67,"2022-07-10 04:55:00",23.78,23.86,"2022-07-10 04:07:30",23.71,"2022-07-10 04:09:00",26.88,27.13,"2022-07-10 04:11:00",26.44,"2022-07-10 04:58:30",27.92,28.05,"2022-07-10 04:27:30",27.55,"2022-07-10 04:00:30",28.64,29.01,"2022-07-10 04:58:30",27.85,"2022-07-10 04:00:30",21.16,22.1,"2022-07-10 05:00:00",20.3,"2022-07-10 04:00:30",16.47,16.9,"2022-07-10 05:00:00",16.21,"2022-07-10 04:00:30",26.45,26.51,"2022-07-10 05:00:00",26.42,"2022-07-10 04:01:30",0.0007632885,1.8,1.725,97.1,59.2,97,5.4,"2022-07-10 04:23:00",0,"2022-07-10 04:11:00",3.46,94.5,41.2,85,8,"2022-07-10 04:18:00",0,"2022-07-10 04:20:00",-0.018,0
"2022-07-10 06:00:00",18544,92.1,"2022-07-10 05:03:30",12.66,0.047,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",944,18.41,18.69,"2022-07-10 05:38:30",18.14,"2022-07-10 05:06:00",97.6,98.6,"2022-07-10 05:04:30",96.7,"2022-07-10 05:45:30",21.59,21.71,"2022-07-10 05:00:30",21.48,"2022-07-10 05:30:30",22.35,22.42,"2022-07-10 05:00:30",22.22,"2022-07-10 05:52:00",23.13,23.22,"2022-07-10 05:07:30",22.99,"2022-07-10 05:54:30",23.57,23.57,"2022-07-10 05:00:30",23.54,"2022-07-10 05:44:30",23.71,23.76,"2022-07-10 05:03:30",23.64,"2022-07-10 05:42:30",23.8,23.88,"2022-07-10 05:09:00",23.71,"2022-07-10 05:23:00",25.98,26.43,"2022-07-10 05:00:30",25.67,"2022-07-10 05:58:00",27.52,27.82,"2022-07-10 05:00:30",27.27,"2022-07-10 06:00:00",28.92,29.01,"2022-07-10 05:00:30",28.79,"2022-07-10 06:00:00",22.38,22.46,"2022-07-10 05:47:00",22.11,"2022-07-10 05:00:30",17.51,17.98,"2022-07-10 06:00:00",16.92,"2022-07-10 05:00:30",26.68,26.92,"2022-07-10 06:00:00",26.5,"2022-07-10 05:01:30",0.01698487,0.6,2.001,84.3,42.97,87,5.9,"2022-07-10 06:00:00",0,"2022-07-10 05:22:30",4.328,86.6,27.2,98,9.2,"2022-07-10 05:38:00",1.1,"2022-07-10 05:05:00",-0.015,0
"2022-07-10 07:00:00",18545,92.8,"2022-07-10 06:01:30",12.63,9.96,"2022-07-10 06:03:00",0,"2022-07-10 06:00:30",945,18.42,18.54,"2022-07-10 06:15:30",18.34,"2022-07-10 06:13:30",97.3,98.3,"2022-07-10 06:20:00",96.4,"2022-07-10 06:47:30",21.51,21.61,"2022-07-10 06:01:00",21.34,"2022-07-10 06:56:30",22.22,22.3,"2022-07-10 06:06:30",22.2,"2022-07-10 06:45:30",23,23.07,"2022-07-10 06:02:30",22.99,"2022-07-10 06:00:30",23.55,23.57,"2022-07-10 06:00:30",23.44,"2022-07-10 07:00:00",23.7,23.78,"2022-07-10 06:17:30",23.61,"2022-07-10 06:29:00",23.8,23.88,"2022-07-10 06:21:00",23.71,"2022-07-10 06:15:00",25.48,25.68,"2022-07-10 06:00:30",25.28,"2022-07-10 06:58:00",27.1,27.27,"2022-07-10 06:01:00",26.93,"2022-07-10 07:00:00",28.68,28.79,"2022-07-10 06:01:00",28.55,"2022-07-10 07:00:00",22.39,22.44,"2022-07-10 06:00:30",22.31,"2022-07-10 06:59:00",18.13,18.2,"2022-07-10 06:59:30",17.98,"2022-07-10 06:00:30",27.11,27.25,"2022-07-10 06:57:30",26.91,"2022-07-10 06:00:30",0.3999474,0,1.543,84.8,49.3,51,4.1,"2022-07-10 06:52:00",0,"2022-07-10 06:02:30",3.233,84.2,32.09,44,9.8,"2022-07-10 06:18:30",0.3,"2022-07-10 06:24:00",0.025,0.202
"2022-07-10 08:00:00",18546,93.4,"2022-07-10 07:00:30",12.67,12.79,"2022-07-10 07:01:30",0.002,"2022-07-10 07:11:00",945,18.84,19.15,"2022-07-10 07:53:30",18.6,"2022-07-10 07:01:30",96.8,97.5,"2022-07-10 07:50:00",95.9,"2022-07-10 07:17:30",21.39,21.46,"2022-07-10 07:03:30",21.32,"2022-07-10 07:52:30",22.14,22.22,"2022-07-10 07:00:30",22.02,"2022-07-10 07:47:30",22.99,23.03,"2022-07-10 07:39:00",22.96,"2022-07-10 07:45:00",23.46,23.57,"2022-07-10 07:03:00",23.36,"2022-07-10 07:36:00",23.66,23.73,"2022-07-10 07:01:00",23.51,"2022-07-10 07:57:30",23.78,23.88,"2022-07-10 07:38:30",23.71,"2022-07-10 07:35:00",25.08,25.27,"2022-07-10 07:01:00",24.9,"2022-07-10 07:57:00",26.78,26.93,"2022-07-10 07:00:30",26.64,"2022-07-10 07:59:30",28.42,28.55,"2022-07-10 07:00:30",28.29,"2022-07-10 07:59:30",22.22,22.32,"2022-07-10 07:01:00",22.12,"2022-07-10 07:59:00",18.17,18.2,"2022-07-10 07:05:30",18.13,"2022-07-10 08:00:00",27.29,27.32,"2022-07-10 07:47:30",27.24,"2022-07-10 07:00:30",1.159998,0.6,1.474,84.8,41.67,136,5.1,"2022-07-10 07:57:30",0,"2022-07-10 07:20:30",3.528,94.3,24.81,114,7.3,"2022-07-10 07:58:30",0.6,"2022-07-10 07:21:30",0.159,0.961
"2022-07-10 09:00:00",18547,93.5,"2022-07-10 08:52:00",13.02,13.24,"2022-07-10 08:00:30",0.004,"2022-07-10 08:07:00",945,19.29,19.65,"2022-07-10 08:54:00",19.06,"2022-07-10 08:01:30",96.8,97.9,"2022-07-10 08:07:30",95.8,"2022-07-10 08:33:30",21.4,21.51,"2022-07-10 08:55:30",21.3,"2022-07-10 08:01:30",22.03,22.1,"2022-07-10 08:07:00",22.02,"2022-07-10 08:00:30",22.93,22.99,"2022-07-10 08:00:30",22.8,"2022-07-10 08:46:30",23.38,23.47,"2022-07-10 08:00:30",23.36,"2022-07-10 08:03:30",23.59,23.71,"2022-07-10 08:09:00",23.48,"2022-07-10 08:51:30",23.78,23.86,"2022-07-10 08:02:00",23.72,"2022-07-10 08:33:00",24.82,24.9,"2022-07-10 08:03:30",24.77,"2022-07-10 08:38:00",26.54,26.65,"2022-07-10 08:00:30",26.47,"2022-07-10 08:55:00",28.2,28.29,"2022-07-10 08:00:30",28.11,"2022-07-10 09:00:00",22.02,22.12,"2022-07-10 08:00:30",21.93,"2022-07-10 08:59:00",18.1,18.15,"2022-07-10 08:09:30",18.04,"2022-07-10 09:00:00",27.31,27.33,"2022-07-10 08:25:00",27.3,"2022-07-10 08:02:00",3.380262,0.6,1.894,96.8,43.57,175,4.8,"2022-07-10 08:47:00",0,"2022-07-10 08:16:00",3.911,101.2,27.99,86,8.8,"2022-07-10 08:18:30",0.9,"2022-07-10 08:11:30",0.539,1.755
"2022-07-10 10:00:00",18548,92.2,"2022-07-10 09:48:30",13.54,17.58,"2022-07-10 09:54:00",0.225,"2022-07-10 09:42:00",945,21.11,22.39,"2022-07-10 09:45:30",19.58,"2022-07-10 09:02:30",88.8,95.6,"2022-07-10 09:05:00",81.3,"2022-07-10 09:57:00",21.56,21.72,"2022-07-10 09:59:00",21.42,"2022-07-10 09:05:30",22.02,22.04,"2022-07-10 09:02:30",22.02,"2022-07-10 09:00:30",22.81,22.96,"2022-07-10 09:00:30",22.78,"2022-07-10 09:05:30",23.36,23.41,"2022-07-10 09:03:30",23.34,"2022-07-10 09:07:30",23.53,23.64,"2022-07-10 09:05:30",23.48,"2022-07-10 09:04:30",23.74,23.83,"2022-07-10 09:09:00",23.64,"2022-07-10 09:52:30",24.72,24.8,"2022-07-10 09:00:30",24.61,"2022-07-10 09:59:30",26.41,26.46,"2022-07-10 09:00:30",26.34,"2022-07-10 09:58:30",28.05,28.12,"2022-07-10 09:00:30",27.98,"2022-07-10 09:59:30",21.86,21.93,"2022-07-10 09:00:30",21.8,"2022-07-10 09:57:30",18.01,18.06,"2022-07-10 09:01:00",17.97,"2022-07-10 09:54:30",27.3,27.32,"2022-07-10 09:01:00",27.27,"2022-07-10 09:58:30",8.43679,0,2.107,83.6,48.42,76,5.6,"2022-07-10 09:48:30",0,"2022-07-10 09:22:30",4.405,104.3,26.73,104,10.8,"2022-07-10 09:59:00",0.3,"2022-07-10 09:31:00",1.457,2.435
"2022-07-10 11:00:00",18549,89.9,"2022-07-10 11:00:00",13.52,17.83,"2022-07-10 10:20:00",0.164,"2022-07-10 10:59:00",945,23.29,24.35,"2022-07-10 10:59:00",22.31,"2022-07-10 10:00:30",79.21,82.5,"2022-07-10 10:06:00",74.86,"2022-07-10 10:59:30",21.87,22.04,"2022-07-10 11:00:00",21.64,"2022-07-10 10:01:30",22.02,22.1,"2022-07-10 11:00:00",22.02,"2022-07-10 10:00:30",22.78,22.82,"2022-07-10 10:43:00",22.78,"2022-07-10 10:00:30",23.34,23.38,"2022-07-10 10:07:00",23.21,"2022-07-10 10:55:30",23.5,23.57,"2022-07-10 10:52:30",23.48,"2022-07-10 10:01:30",23.71,23.83,"2022-07-10 10:02:30",23.6,"2022-07-10 10:09:00",24.51,24.62,"2022-07-10 10:03:00",24.39,"2022-07-10 10:59:30",26.26,26.34,"2022-07-10 10:00:30",26.17,"2022-07-10 10:59:30",27.91,27.98,"2022-07-10 10:00:30",27.83,"2022-07-10 11:00:00",21.74,21.8,"2022-07-10 10:00:30",21.67,"2022-07-10 10:59:30",17.92,17.97,"2022-07-10 10:01:30",17.87,"2022-07-10 10:55:00",27.28,27.3,"2022-07-10 10:00:30",27.25,"2022-07-10 10:51:00",10.95177,0,1.697,109.9,55.94,79,6.4,"2022-07-10 10:52:00",0,"2022-07-10 10:32:30",3.424,110.5,45.45,46,8.8,"2022-07-10 10:52:00",0.5,"2022-07-10 10:35:00",2.026,2.932
"2022-07-10 12:00:00",18550,67.66,"2022-07-10 11:52:30",13.45,17.45,"2022-07-10 11:02:00",0.099,"2022-07-10 11:37:00",944,24.77,25.18,"2022-07-10 11:30:30",23.82,"2022-07-10 11:04:30",72.11,75.86,"2022-07-10 11:28:00",68.55,"2022-07-10 11:45:00",22.32,22.6,"2022-07-10 11:54:00",22.01,"2022-07-10 11:02:00",22.17,22.22,"2022-07-10 11:22:00",22.02,"2022-07-10 11:03:00",22.78,22.84,"2022-07-10 11:16:30",22.73,"2022-07-10 11:34:30",23.25,23.34,"2022-07-10 11:01:00",23.16,"2022-07-10 11:15:30",23.5,23.57,"2022-07-10 11:28:30",23.48,"2022-07-10 11:01:00",23.68,23.81,"2022-07-10 11:16:30",23.55,"2022-07-10 11:54:00",24.27,24.4,"2022-07-10 11:01:00",24.15,"2022-07-10 11:57:30",26.07,26.18,"2022-07-10 11:02:30",25.98,"2022-07-10 12:00:00",27.76,27.83,"2022-07-10 11:01:00",27.69,"2022-07-10 11:58:00",21.61,21.69,"2022-07-10 11:01:30",21.55,"2022-07-10 11:58:00",17.83,17.88,"2022-07-10 11:01:00",17.77,"2022-07-10 11:58:00",27.25,27.27,"2022-07-10 11:03:30",27.22,"2022-07-10 11:48:30",15.33493,0,2.083,94.4,65.73,213,7.5,"2022-07-10 11:44:30",0,"2022-07-10 11:19:30",4.138,102.7,41.85,130,13.7,"2022-07-10 11:02:30",0.3,"2022-07-10 11:17:00",2.887,3.205
"2022-07-10 13:00:00",18551,66.45,"2022-07-10 12:35:00",13.44,17.3,"2022-07-10 12:56:00",0.118,"2022-07-10 12:58:00",943,25.4,26.04,"2022-07-10 12:19:30",24.48,"2022-07-10 12:07:00",68.33,74.35,"2022-07-10 12:05:30",63.24,"2022-07-10 12:17:30",22.87,23.15,"2022-07-10 12:48:30",22.54,"2022-07-10 12:01:00",22.36,22.5,"2022-07-10 12:58:00",22.22,"2022-07-10 12:00:30",22.79,22.83,"2022-07-10 12:47:00",22.78,"2022-07-10 12:00:30",23.21,23.31,"2022-07-10 12:24:30",23.16,"2022-07-10 12:05:30",23.5,23.59,"2022-07-10 12:02:00",23.45,"2022-07-10 12:50:30",23.63,23.74,"2022-07-10 12:21:00",23.53,"2022-07-10 12:13:30",24.04,24.16,"2022-07-10 12:01:00",23.92,"2022-07-10 12:57:00",25.89,25.98,"2022-07-10 12:00:30",25.79,"2022-07-10 12:58:30",27.62,27.7,"2022-07-10 12:00:30",27.55,"2022-07-10 12:59:30",21.49,21.56,"2022-07-10 12:00:30",21.43,"2022-07-10 12:55:30",17.73,17.78,"2022-07-10 12:00:30",17.69,"2022-07-10 13:00:00",27.22,27.25,"2022-07-10 12:14:30",27.18,"2022-07-10 12:57:00",13.03491,0,1.427,94.4,85,107,5.3,"2022-07-10 12:03:00",0,"2022-07-10 12:36:30",2.967,100.3,69.35,102,9.8,"2022-07-10 12:34:00",0,"2022-07-10 12:36:00",2.539,3.23
"2022-07-10 14:00:00",18552,67.97,"2022-07-10 13:00:30",13.45,17.75,"2022-07-10 13:10:00",0.116,"2022-07-10 13:13:00",942,25.54,26.26,"2022-07-10 13:43:30",24.71,"2022-07-10 13:12:30",67.13,71.8,"2022-07-10 13:34:00",61.12,"2022-07-10 13:47:30",23.3,23.53,"2022-07-10 13:48:30",23.07,"2022-07-10 13:04:00",22.64,22.82,"2022-07-10 13:52:00",22.42,"2022-07-10 13:02:30",22.87,23.01,"2022-07-10 13:53:30",22.78,"2022-07-10 13:02:00",23.21,23.31,"2022-07-10 13:25:30",23.16,"2022-07-10 13:02:00",23.48,23.54,"2022-07-10 13:03:00",23.38,"2022-07-10 13:46:30",23.6,23.73,"2022-07-10 13:50:00",23.53,"2022-07-10 13:22:30",23.83,23.93,"2022-07-10 13:01:00",23.71,"2022-07-10 13:59:30",25.71,25.81,"2022-07-10 13:00:30",25.63,"2022-07-10 13:58:30",27.47,27.55,"2022-07-10 13:00:30",27.39,"2022-07-10 13:52:30",21.38,21.44,"2022-07-10 13:00:30",21.32,"2022-07-10 13:56:00",17.65,17.69,"2022-07-10 13:00:30",17.61,"2022-07-10 13:48:00",27.19,27.22,"2022-07-10 13:01:00",27.17,"2022-07-10 13:54:30",10.49374,0,1.307,90.9,73.44,57,5.2,"2022-07-10 13:47:00",0,"2022-07-10 13:03:00",2.633,99.6,63.24,98,7.8,"2022-07-10 13:57:30",0,"2022-07-10 13:14:00",2.053,3
"2022-07-10 15:00:00",18553,69.95,"2022-07-10 14:17:00",13.45,16.62,"2022-07-10 14:59:00",0.11,"2022-07-10 14:22:30",942,25.34,26.04,"2022-07-10 14:12:00",24.74,"2022-07-10 14:49:30",67.06,70.48,"2022-07-10 14:23:30",62.69,"2022-07-10 14:01:30",23.58,23.76,"2022-07-10 14:58:30",23.47,"2022-07-10 14:00:30",22.89,23.03,"2022-07-10 14:51:30",22.8,"2022-07-10 14:13:00",22.99,23.03,"2022-07-10 14:57:00",22.96,"2022-07-10 14:02:00",23.26,23.36,"2022-07-10 14:44:00",23.16,"2022-07-10 14:37:30",23.46,23.54,"2022-07-10 14:35:00",23.35,"2022-07-10 14:31:30",23.61,23.7,"2022-07-10 14:01:00",23.53,"2022-07-10 14:09:00",23.63,23.71,"2022-07-10 14:00:30",23.51,"2022-07-10 15:00:00",25.56,25.63,"2022-07-10 14:00:30",25.49,"2022-07-10 14:56:30",27.34,27.41,"2022-07-10 14:01:30",27.29,"2022-07-10 14:54:30",21.27,21.32,"2022-07-10 14:01:00",21.21,"2022-07-10 14:59:00",17.58,17.62,"2022-07-10 14:02:30",17.54,"2022-07-10 14:55:30",27.16,27.19,"2022-07-10 14:03:00",27.14,"2022-07-10 14:56:00",7.750983,0,1.447,90.1,59.29,151,5.5,"2022-07-10 14:20:30",0,"2022-07-10 14:04:30",2.773,90.1,50.62,86,8.9,"2022-07-10 14:30:30",0.4,"2022-07-10 14:04:30",1.499,2.537
"2022-07-10 16:00:00",18554,75.23,"2022-07-10 15:00:30",13.45,16.58,"2022-07-10 15:35:30",0.108,"2022-07-10 15:07:00",942,25.51,26.58,"2022-07-10 15:28:30",24.62,"2022-07-10 15:44:30",66.63,70.17,"2022-07-10 15:46:30",62.73,"2022-07-10 15:30:30",23.69,23.75,"2022-07-10 15:08:00",23.65,"2022-07-10 15:01:00",23.12,23.23,"2022-07-10 15:33:00",23.01,"2022-07-10 15:13:00",23.11,23.22,"2022-07-10 15:46:00",22.99,"2022-07-10 15:00:30",23.33,23.36,"2022-07-10 15:12:30",23.21,"2022-07-10 15:05:30",23.46,23.54,"2022-07-10 15:03:30",23.37,"2022-07-10 15:18:00",23.58,23.68,"2022-07-10 15:06:30",23.51,"2022-07-10 15:12:00",23.46,23.54,"2022-07-10 15:02:00",23.38,"2022-07-10 16:00:00",25.43,25.49,"2022-07-10 15:01:30",25.36,"2022-07-10 15:57:30",27.22,27.29,"2022-07-10 15:00:30",27.17,"2022-07-10 15:58:30",21.17,21.23,"2022-07-10 15:03:30",21.12,"2022-07-10 16:00:00",17.51,17.55,"2022-07-10 15:00:30",17.47,"2022-07-10 16:00:00",27.14,27.16,"2022-07-10 15:02:00",27.12,"2022-07-10 15:48:30",6.166282,0,1.184,95,73.05,283,4.3,"2022-07-10 15:37:30",0,"2022-07-10 15:01:00",2.345,99.4,57.43,317,7,"2022-07-10 15:34:00",0,"2022-07-10 15:26:00",1.2,1.879
"2022-07-10 17:00:00",18555,77.23,"2022-07-10 16:04:00",13.26,13.43,"2022-07-10 16:58:00",0.002,"2022-07-10 16:52:00",942,25.04,25.99,"2022-07-10 16:30:30",23.52,"2022-07-10 16:59:30",68.13,73.98,"2022-07-10 16:59:00",64.07,"2022-07-10 16:31:30",23.68,23.76,"2022-07-10 16:24:00",23.6,"2022-07-10 16:53:00",23.23,23.38,"2022-07-10 16:56:00",23.15,"2022-07-10 16:01:00",23.22,23.38,"2022-07-10 16:53:30",23.2,"2022-07-10 16:00:30",23.36,23.39,"2022-07-10 16:19:30",23.31,"2022-07-10 16:15:30",23.48,23.57,"2022-07-10 16:52:00",23.38,"2022-07-10 16:09:00",23.57,23.66,"2022-07-10 16:18:00",23.51,"2022-07-10 16:01:30",23.32,23.39,"2022-07-10 16:00:30",23.25,"2022-07-10 16:57:30",25.32,25.37,"2022-07-10 16:00:30",25.26,"2022-07-10 16:57:00",27.13,27.17,"2022-07-10 16:01:00",27.08,"2022-07-10 16:56:00",21.09,21.13,"2022-07-10 16:01:00",21.06,"2022-07-10 16:56:00",17.46,17.49,"2022-07-10 16:07:00",17.43,"2022-07-10 16:51:30",27.12,27.14,"2022-07-10 16:03:00",27.1,"2022-07-10 16:53:30",2.947876,0,0.914,93.9,74.95,168,3.7,"2022-07-10 16:49:30",0,"2022-07-10 16:06:30",1.886,101.3,58.26,45,7.8,"2022-07-10 16:49:00",0,"2022-07-10 16:06:00",0.555,1.096
"2022-07-10 18:00:00",18556,80,"2022-07-10 17:00:30",12.88,0.32,"2022-07-10 18:00:00",0,"2022-07-10 17:13:00",943,22.57,23.64,"2022-07-10 17:00:30",21.87,"2022-07-10 18:00:00",77.52,81.6,"2022-07-10 17:58:30",72.48,"2022-07-10 17:02:00",23.5,23.68,"2022-07-10 17:00:30",23.34,"2022-07-10 17:59:30",23.36,23.43,"2022-07-10 17:18:30",23.22,"2022-07-10 17:13:00",23.37,23.43,"2022-07-10 17:41:00",23.22,"2022-07-10 17:01:00",23.42,23.54,"2022-07-10 17:59:30",23.36,"2022-07-10 17:00:30",23.49,23.54,"2022-07-10 17:02:00",23.4,"2022-07-10 17:32:00",23.57,23.67,"2022-07-10 17:56:30",23.51,"2022-07-10 17:09:30",23.21,23.29,"2022-07-10 17:00:30",23.15,"2022-07-10 17:56:00",25.22,25.28,"2022-07-10 17:00:30",25.17,"2022-07-10 17:59:00",27.05,27.09,"2022-07-10 17:00:30",27.01,"2022-07-10 17:52:00",21.03,21.06,"2022-07-10 17:01:00",20.99,"2022-07-10 17:59:00",17.41,17.44,"2022-07-10 17:00:30",17.38,"2022-07-10 17:58:00",27.11,27.12,"2022-07-10 17:04:00",27.08,"2022-07-10 17:57:30",0.110722,0,1.173,91.4,64.21,86,3.8,"2022-07-10 17:22:30",0,"2022-07-10 17:00:30",2.148,114.9,57.73,68,6.6,"2022-07-10 17:43:30",0,"2022-07-10 17:36:30",0.033,0.31
"2022-07-10 19:00:00",18557,86.8,"2022-07-10 18:00:30",12.84,0.051,"2022-07-10 18:51:00",0,"2022-07-10 18:00:30",943,21.23,21.88,"2022-07-10 18:00:30",20.76,"2022-07-10 18:59:30",83.2,84.7,"2022-07-10 18:55:30",80.8,"2022-07-10 18:04:00",23.21,23.43,"2022-07-10 18:03:30",23.07,"2022-07-10 18:38:00",23.37,23.43,"2022-07-10 18:03:30",23.26,"2022-07-10 18:50:30",23.41,23.47,"2022-07-10 18:09:30",23.4,"2022-07-10 18:05:00",23.54,23.59,"2022-07-10 18:48:00",23.44,"2022-07-10 18:00:30",23.5,23.57,"2022-07-10 18:14:00",23.46,"2022-07-10 18:09:00",23.56,23.66,"2022-07-10 18:31:30",23.51,"2022-07-10 18:03:00",23.13,23.18,"2022-07-10 18:01:00",23.07,"2022-07-10 18:59:30",25.14,25.18,"2022-07-10 18:02:00",25.1,"2022-07-10 18:56:30",26.99,27.01,"2022-07-10 18:00:30",26.96,"2022-07-10 19:00:00",20.96,21,"2022-07-10 18:02:30",20.93,"2022-07-10 18:55:30",17.37,17.39,"2022-07-10 18:01:30",17.34,"2022-07-10 18:58:30",27.09,27.1,"2022-07-10 18:06:30",27.08,"2022-07-10 18:01:00",0.001571537,0,1.08,133.2,65.23,185,3.6,"2022-07-10 18:24:30",0,"2022-07-10 18:03:00",2.031,142.3,44.62,117,5.4,"2022-07-10 18:01:00",0,"2022-07-10 18:31:30",-0.013,0.001
"2022-07-10 20:00:00",18558,89,"2022-07-10 19:00:30",12.81,0.051,"2022-07-10 19:46:30",0,"2022-07-10 19:00:30",943,20.53,20.82,"2022-07-10 19:03:00",20.23,"2022-07-10 19:32:00",84.7,86,"2022-07-10 19:24:30",83.2,"2022-07-10 19:02:00",22.97,23.15,"2022-07-10 19:06:30",22.83,"2022-07-10 19:57:30",23.25,23.38,"2022-07-10 19:04:00",23.17,"2022-07-10 19:17:00",23.41,23.5,"2022-07-10 19:56:00",23.41,"2022-07-10 19:00:30",23.57,23.59,"2022-07-10 19:26:00",23.54,"2022-07-10 19:11:30",23.51,23.61,"2022-07-10 20:00:00",23.48,"2022-07-10 19:00:30",23.56,23.7,"2022-07-10 19:48:30",23.51,"2022-07-10 19:07:30",23.03,23.08,"2022-07-10 19:00:30",22.98,"2022-07-10 19:55:00",25.08,25.12,"2022-07-10 19:01:30",25.03,"2022-07-10 19:59:00",26.93,26.96,"2022-07-10 19:00:30",26.88,"2022-07-10 19:56:30",20.9,20.93,"2022-07-10 19:00:30",20.88,"2022-07-10 19:55:00",17.33,17.35,"2022-07-10 19:00:30",17.31,"2022-07-10 19:56:00",27.08,27.09,"2022-07-10 19:01:00",27.06,"2022-07-10 19:44:00",0.001695766,0,0.972,104,69.25,45,3.4,"2022-07-10 19:01:00",0,"2022-07-10 19:22:30",1.678,121.4,58.89,113,4.5,"2022-07-10 19:37:00",0,"2022-07-10 19:20:30",-0.016,0
"2022-07-10 21:00:00",18559,91.2,"2022-07-10 20:00:30",12.8,0.05,"2022-07-10 20:10:30",0,"2022-07-10 20:00:30",943,20.32,20.57,"2022-07-10 20:24:00",19.97,"2022-07-10 20:59:00",86,88.1,"2022-07-10 20:59:30",84.2,"2022-07-10 20:04:00",22.72,22.9,"2022-07-10 20:01:00",22.62,"2022-07-10 20:57:30",23.21,23.23,"2022-07-10 20:01:00",23.15,"2022-07-10 20:54:00",23.42,23.54,"2022-07-10 20:34:00",23.38,"2022-07-10 20:09:00",23.57,23.59,"2022-07-10 20:22:00",23.55,"2022-07-10 20:01:00",23.54,23.64,"2022-07-10 20:49:30",23.48,"2022-07-10 20:00:30",23.59,23.68,"2022-07-10 20:20:30",23.51,"2022-07-10 20:47:00",22.95,23.01,"2022-07-10 20:05:00",22.9,"2022-07-10 20:58:30",24.99,25.04,"2022-07-10 20:02:30",24.95,"2022-07-10 20:58:30",26.87,26.9,"2022-07-10 20:00:30",26.83,"2022-07-10 20:57:00",20.86,20.88,"2022-07-10 20:00:30",20.83,"2022-07-10 21:00:00",17.29,17.31,"2022-07-10 20:00:30",17.26,"2022-07-10 20:51:30",27.06,27.09,"2022-07-10 20:02:00",27.04,"2022-07-10 20:23:30",0.001433241,0,1.137,108.4,67.39,33,5.8,"2022-07-10 20:37:30",0,"2022-07-10 20:02:00",1.953,115.2,55.77,133,6.3,"2022-07-10 20:40:00",0,"2022-07-10 20:07:30",-0.014,0
"2022-07-10 22:00:00",18560,89.7,"2022-07-10 22:00:00",12.78,0.051,"2022-07-10 21:41:30",0,"2022-07-10 21:00:30",944,19.72,20.11,"2022-07-10 21:00:30",19.45,"2022-07-10 21:59:00",88.8,90.1,"2022-07-10 21:50:30",87.4,"2022-07-10 21:02:00",22.54,22.74,"2022-07-10 21:00:30",22.42,"2022-07-10 21:57:30",23.07,23.21,"2022-07-10 21:04:00",23.01,"2022-07-10 21:35:00",23.41,23.46,"2022-07-10 21:09:00",23.41,"2022-07-10 21:00:30",23.57,23.64,"2022-07-10 21:26:30",23.57,"2022-07-10 21:00:30",23.6,23.75,"2022-07-10 21:40:00",23.48,"2022-07-10 21:03:00",23.6,23.74,"2022-07-10 21:32:00",23.51,"2022-07-10 21:08:30",22.88,22.92,"2022-07-10 21:01:00",22.82,"2022-07-10 21:56:00",24.94,24.97,"2022-07-10 21:06:30",24.91,"2022-07-10 21:56:00",26.82,26.85,"2022-07-10 21:00:30",26.79,"2022-07-10 21:55:30",20.81,20.83,"2022-07-10 21:00:30",20.79,"2022-07-10 21:53:00",17.25,17.28,"2022-07-10 21:02:00",17.22,"2022-07-10 21:58:30",27.05,27.06,"2022-07-10 21:03:00",27.03,"2022-07-10 21:48:00",0.001445625,0,1.251,97.9,63.61,204,6.3,"2022-07-10 21:23:30",0,"2022-07-10 21:32:00",2.083,101.5,52.31,130,5.6,"2022-07-10 21:28:30",0.3,"2022-07-10 21:15:00",-0.015,0
"2022-07-10 23:00:00",18561,89,"2022-07-10 22:57:30",12.77,0.051,"2022-07-10 22:59:30",0,"2022-07-10 22:00:30",944,19.21,19.35,"2022-07-10 22:09:30",19.06,"2022-07-10 23:00:00",90.1,91.3,"2022-07-10 22:22:00",88.7,"2022-07-10 22:48:30",22.34,22.5,"2022-07-10 22:01:00",22.24,"2022-07-10 22:54:00",22.98,23.03,"2022-07-10 22:00:30",22.82,"2022-07-10 22:47:30",23.41,23.43,"2022-07-10 22:08:00",23.41,"2022-07-10 22:00:30",23.59,23.67,"2022-07-10 22:27:30",23.55,"2022-07-10 22:23:00",23.65,23.8,"2022-07-10 22:39:00",23.51,"2022-07-10 22:04:30",23.65,23.76,"2022-07-10 22:46:00",23.53,"2022-07-10 22:23:00",22.81,22.86,"2022-07-10 22:00:30",22.75,"2022-07-10 22:56:30",24.88,24.91,"2022-07-10 22:00:30",24.84,"2022-07-10 22:56:30",26.76,26.79,"2022-07-10 22:00:30",26.73,"2022-07-10 22:56:00",20.77,20.79,"2022-07-10 22:00:30",20.73,"2022-07-10 22:53:30",17.21,17.24,"2022-07-10 22:05:00",17.19,"2022-07-10 22:56:00",27.04,27.06,"2022-07-10 22:00:30",27.01,"2022-07-10 22:30:30",0.001429279,0,1.162,115.9,78.83,37,4.9,"2022-07-10 22:11:30",0,"2022-07-10 22:30:30",2.289,132.9,58.19,94,5.5,"2022-07-10 22:43:30",0,"2022-07-10 22:35:30",-0.016,0
"2022-07-11 00:00:00",18562,89.1,"2022-07-10 23:00:30",12.77,0.047,"2022-07-10 23:53:30",0,"2022-07-10 23:00:30",943,19.3,19.45,"2022-07-10 23:30:30",19.12,"2022-07-10 23:01:30",90.4,92.1,"2022-07-10 23:56:30",88.8,"2022-07-10 23:17:00",22.17,22.33,"2022-07-10 23:01:00",22.07,"2022-07-10 23:23:30",22.83,22.9,"2022-07-10 23:04:30",22.78,"2022-07-10 23:24:00",23.41,23.45,"2022-07-10 23:29:00",23.38,"2022-07-10 23:50:30",23.59,23.69,"2022-07-10 23:32:00",23.55,"2022-07-10 23:34:00",23.69,23.8,"2022-07-10 23:25:30",23.61,"2022-07-10 23:15:30",23.69,23.82,"2022-07-10 23:36:30",23.57,"2022-07-10 23:26:30",22.74,22.78,"2022-07-10 23:12:30",22.69,"2022-07-10 23:57:30",24.82,24.86,"2022-07-10 23:00:30",24.79,"2022-07-10 23:55:30",26.71,26.73,"2022-07-10 23:00:30",26.68,"2022-07-10 23:53:00",20.72,20.75,"2022-07-10 23:00:30",20.69,"2022-07-10 23:58:30",17.18,17.2,"2022-07-10 23:04:30",17.16,"2022-07-10 23:54:30",27.02,27.04,"2022-07-10 23:06:30",27,"2022-07-10 23:38:00",0.001122636,0,1.267,101.9,56.71,156,3.2,"2022-07-10 23:32:00",0,"2022-07-10 23:11:30",2.728,102.1,44.08,150,6.6,"2022-07-10 23:31:30",0.3,"2022-07-10 23:15:00",-0.016,0
"2022-07-11 01:00:00",18563,91,"2022-07-11 01:00:00",12.75,0.045,"2022-07-11 00:56:00",0,"2022-07-11 00:00:30",943,19.18,19.46,"2022-07-11 00:23:00",19.05,"2022-07-11 00:38:00",92.5,93.7,"2022-07-11 00:34:30",91.4,"2022-07-11 00:03:00",22.01,22.17,"2022-07-11 00:06:30",21.85,"2022-07-11 00:53:00",22.74,22.82,"2022-07-11 00:00:30",22.62,"2022-07-11 00:50:00",23.39,23.43,"2022-07-11 00:09:00",23.32,"2022-07-11 00:34:30",23.58,23.64,"2022-07-11 00:05:00",23.57,"2022-07-11 00:00:30",23.7,23.78,"2022-07-11 00:54:00",23.61,"2022-07-11 00:33:00",23.7,23.8,"2022-07-11 00:13:30",23.58,"2022-07-11 00:53:00",22.68,22.71,"2022-07-11 00:06:00",22.64,"2022-07-11 00:58:00",24.76,24.79,"2022-07-11 00:01:00",24.74,"2022-07-11 00:31:00",26.66,26.69,"2022-07-11 00:03:30",26.64,"2022-07-11 01:00:00",20.68,20.7,"2022-07-11 00:00:30",20.66,"2022-07-11 00:58:00",17.15,17.17,"2022-07-11 00:03:30",17.13,"2022-07-11 00:59:30",27,27.02,"2022-07-11 00:00:30",26.98,"2022-07-11 00:55:00",0.001088813,0,1.622,113.1,57.41,105,6.2,"2022-07-11 00:10:00",0,"2022-07-11 00:50:00",3.091,109.4,47.01,128,7.9,"2022-07-11 00:10:00",0.3,"2022-07-11 00:24:00",-0.014,0
"2022-07-11 02:00:00",18564,90.5,"2022-07-11 01:33:30",12.73,0.043,"2022-07-11 01:39:00",0,"2022-07-11 01:00:30",942,19.33,19.49,"2022-07-11 01:53:30",19.18,"2022-07-11 01:32:30",90.5,92,"2022-07-11 01:05:00",89.4,"2022-07-11 01:32:30",21.92,22.01,"2022-07-11 01:05:30",21.74,"2022-07-11 01:57:00",22.62,22.65,"2022-07-11 01:01:30",22.57,"2022-07-11 01:59:30",23.27,23.4,"2022-07-11 01:06:30",23.2,"2022-07-11 01:20:00",23.57,23.59,"2022-07-11 01:08:00",23.55,"2022-07-11 01:24:00",23.7,23.78,"2022-07-11 01:43:00",23.61,"2022-07-11 01:58:30",23.72,23.82,"2022-07-11 01:37:30",23.61,"2022-07-11 01:15:00",22.61,22.66,"2022-07-11 01:04:00",22.58,"2022-07-11 01:48:00",24.71,24.74,"2022-07-11 01:00:30",24.68,"2022-07-11 01:58:00",26.63,26.65,"2022-07-11 01:04:00",26.61,"2022-07-11 01:43:00",20.64,20.66,"2022-07-11 01:01:00",20.62,"2022-07-11 01:56:30",17.12,17.14,"2022-07-11 01:02:00",17.09,"2022-07-11 01:57:30",26.99,27.02,"2022-07-11 01:07:30",26.97,"2022-07-11 01:25:00",0.001171947,0,1.361,124.8,54.95,120,3.6,"2022-07-11 01:27:00",0,"2022-07-11 01:19:30",2.763,131.5,40.85,133,7.6,"2022-07-11 01:49:00",0,"2022-07-11 01:36:00",-0.015,0
"2022-07-11 03:00:00",18565,91.1,"2022-07-11 03:00:00",12.73,0.041,"2022-07-11 02:57:30",0,"2022-07-11 02:00:30",942,19.41,19.59,"2022-07-11 02:38:00",19.18,"2022-07-11 02:03:00",89.3,90.6,"2022-07-11 02:04:30",87.6,"2022-07-11 03:00:00",21.76,21.92,"2022-07-11 02:03:30",21.66,"2022-07-11 02:50:00",22.5,22.62,"2022-07-11 02:01:00",22.4,"2022-07-11 02:42:30",23.2,23.25,"2022-07-11 02:00:30",23.2,"2022-07-11 02:01:30",23.57,23.62,"2022-07-11 02:51:00",23.57,"2022-07-11 02:00:30",23.7,23.78,"2022-07-11 02:34:30",23.62,"2022-07-11 02:12:00",23.74,23.86,"2022-07-11 02:50:30",23.65,"2022-07-11 02:14:00",22.56,22.6,"2022-07-11 02:01:00",22.52,"2022-07-11 02:50:30",24.67,24.7,"2022-07-11 02:12:00",24.65,"2022-07-11 02:56:30",26.59,26.61,"2022-07-11 02:00:30",26.58,"2022-07-11 02:51:30",20.6,20.62,"2022-07-11 02:00:30",20.58,"2022-07-11 02:55:00",17.09,17.11,"2022-07-11 02:01:00",17.07,"2022-07-11 02:49:00",26.98,26.99,"2022-07-11 02:00:30",26.96,"2022-07-11 02:26:30",0.001155891,0,1.59,132.1,51.88,174,5,"2022-07-11 02:54:30",0,"2022-07-11 02:01:30",3.041,141.7,39.53,182,7.7,"2022-07-11 02:54:30",0.6,"2022-07-11 02:24:30",-0.013,0
"2022-07-11 04:00:00",18566,90.7,"2022-07-11 03:15:00",12.7,0.04,"2022-07-11 04:00:00",0,"2022-07-11 03:00:30",942,19.58,19.79,"2022-07-11 03:23:00",19.38,"2022-07-11 03:50:00",88.8,90.2,"2022-07-11 03:34:30",86.6,"2022-07-11 03:04:00",21.62,21.79,"2022-07-11 03:06:00",21.49,"2022-07-11 03:21:30",22.41,22.42,"2022-07-11 03:00:30",22.35,"2022-07-11 03:58:00",23.19,23.24,"2022-07-11 03:11:30",23.04,"2022-07-11 03:59:00",23.57,23.59,"2022-07-11 03:37:30",23.54,"2022-07-11 03:43:00",23.69,23.76,"2022-07-11 03:17:00",23.61,"2022-07-11 03:38:30",23.73,23.82,"2022-07-11 03:05:30",23.61,"2022-07-11 03:47:00",22.52,22.55,"2022-07-11 03:18:30",22.49,"2022-07-11 03:51:30",24.62,24.65,"2022-07-11 03:02:30",24.59,"2022-07-11 03:54:00",26.56,26.58,"2022-07-11 03:03:30",26.54,"2022-07-11 03:52:30",20.56,20.58,"2022-07-11 03:00:30",20.54,"2022-07-11 03:57:00",17.07,17.09,"2022-07-11 03:08:00",17.05,"2022-07-11 03:54:00",26.97,26.99,"2022-07-11 03:22:30",26.95,"2022-07-11 03:43:30",0.001147675,0,1.683,131.9,56.49,258,4.4,"2022-07-11 03:14:30",0,"2022-07-11 03:04:00",3.154,148.3,38.56,195,7.1,"2022-07-11 03:02:30",0,"2022-07-11 03:29:30",-0.011,0
"2022-07-11 05:00:00",18567,91.2,"2022-07-11 04:02:00",12.69,0.041,"2022-07-11 04:03:00",0,"2022-07-11 04:00:30",942,19.49,19.75,"2022-07-11 04:23:00",19.32,"2022-07-11 04:51:00",90.7,92,"2022-07-11 04:49:30",89.2,"2022-07-11 04:02:00",21.55,21.61,"2022-07-11 04:05:00",21.43,"2022-07-11 04:55:00",22.29,22.42,"2022-07-11 04:03:00",22.22,"2022-07-11 04:30:00",23.07,23.22,"2022-07-11 04:04:00",22.99,"2022-07-11 04:26:00",23.56,23.57,"2022-07-11 04:00:30",23.52,"2022-07-11 04:45:30",23.67,23.78,"2022-07-11 04:39:00",23.58,"2022-07-11 04:24:30",23.74,23.82,"2022-07-11 04:05:30",23.66,"2022-07-11 04:40:00",22.46,22.5,"2022-07-11 04:02:00",22.42,"2022-07-11 04:50:30",24.58,24.6,"2022-07-11 04:04:00",24.56,"2022-07-11 04:47:30",26.53,26.55,"2022-07-11 04:01:30",26.52,"2022-07-11 04:36:00",20.53,20.55,"2022-07-11 04:01:30",20.51,"2022-07-11 04:52:00",17.04,17.07,"2022-07-11 04:01:00",17.02,"2022-07-11 04:46:30",26.96,26.97,"2022-07-11 04:01:00",26.94,"2022-07-11 04:35:30",0.0009647545,0,1.763,141.9,57.03,85,6,"2022-07-11 04:16:30",0,"2022-07-11 04:21:30",3.475,139.5,36.44,135,9.8,"2022-07-11 04:01:30",0,"2022-07-11 04:58:30",-0.012,0
"2022-07-11 06:00:00",18568,91.1,"2022-07-11 05:07:00",12.66,0.052,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",942,19.2,19.58,"2022-07-11 05:09:30",18.93,"2022-07-11 05:42:30",93.3,94.9,"2022-07-11 05:36:00",90.8,"2022-07-11 05:02:00",21.41,21.54,"2022-07-11 05:03:00",21.31,"2022-07-11 05:45:00",22.22,22.22,"2022-07-11 05:00:30",22.12,"2022-07-11 05:54:30",22.99,23.05,"2022-07-11 05:46:30",22.99,"2022-07-11 05:00:30",23.54,23.57,"2022-07-11 05:00:30",23.47,"2022-07-11 05:39:00",23.65,23.76,"2022-07-11 05:06:00",23.54,"2022-07-11 05:58:30",23.73,23.8,"2022-07-11 05:20:00",23.63,"2022-07-11 05:49:30",22.42,22.45,"2022-07-11 05:09:00",22.38,"2022-07-11 05:59:00",24.53,24.56,"2022-07-11 05:00:30",24.5,"2022-07-11 05:52:30",26.51,26.53,"2022-07-11 05:01:00",26.49,"2022-07-11 05:53:30",20.5,20.51,"2022-07-11 05:00:30",20.48,"2022-07-11 05:57:00",17.02,17.04,"2022-07-11 05:03:00",17.01,"2022-07-11 05:34:30",26.95,26.97,"2022-07-11 05:10:00",26.93,"2022-07-11 05:57:30",0.04821467,0,1.953,116.8,56.83,102,6.5,"2022-07-11 05:59:30",0.3,"2022-07-11 05:11:30",4.49,116.1,34.91,82,12,"2022-07-11 05:41:30",0,"2022-07-11 05:23:00",-0.01,0
"2022-07-11 07:00:00",18569,91.4,"2022-07-11 06:00:30",12.66,12.6,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",942,19.01,19.19,"2022-07-11 07:00:00",18.93,"2022-07-11 06:29:00",94.9,96.4,"2022-07-11 06:35:30",92.7,"2022-07-11 06:00:30",21.36,21.43,"2022-07-11 06:04:00",21.29,"2022-07-11 06:34:00",22.11,22.22,"2022-07-11 06:01:00",22.02,"2022-07-11 06:39:00",22.99,23.05,"2022-07-11 06:53:00",22.86,"2022-07-11 06:56:00",23.46,23.57,"2022-07-11 06:18:00",23.36,"2022-07-11 06:41:00",23.59,23.71,"2022-07-11 06:17:00",23.5,"2022-07-11 06:52:30",23.73,23.84,"2022-07-11 06:01:30",23.63,"2022-07-11 06:58:30",22.37,22.4,"2022-07-11 06:01:00",22.33,"2022-07-11 06:55:00",24.5,24.52,"2022-07-11 06:08:00",24.48,"2022-07-11 06:54:30",26.46,26.49,"2022-07-11 06:00:30",26.43,"2022-07-11 06:53:00",20.48,20.5,"2022-07-11 06:09:30",20.46,"2022-07-11 06:43:00",17,17.02,"2022-07-11 06:03:00",16.98,"2022-07-11 06:43:00",26.95,26.97,"2022-07-11 06:10:30",26.93,"2022-07-11 06:38:30",0.6858647,0,2.367,102.8,49.06,91,6.9,"2022-07-11 06:13:30",0.3,"2022-07-11 06:41:30",5.353,113.8,33.24,173,11.6,"2022-07-11 06:13:00",0.7,"2022-07-11 06:57:00",0.077,0.201
"2022-07-11 08:00:00",18570,92.5,"2022-07-11 07:01:30",12.82,12.96,"2022-07-11 07:01:00",0.002,"2022-07-11 07:18:30",943,19.53,20.23,"2022-07-11 07:57:00",19.19,"2022-07-11 07:02:00",93,94.3,"2022-07-11 07:34:30",88.8,"2022-07-11 08:00:00",21.35,21.4,"2022-07-11 07:00:30",21.28,"2022-07-11 07:07:00",22.02,22.07,"2022-07-11 07:02:00",22.02,"2022-07-11 07:00:30",22.89,23.03,"2022-07-11 07:16:30",22.78,"2022-07-11 07:46:00",23.38,23.47,"2022-07-11 07:02:30",23.34,"2022-07-11 07:18:00",23.55,23.68,"2022-07-11 07:10:30",23.48,"2022-07-11 07:08:00",23.71,23.81,"2022-07-11 07:03:00",23.6,"2022-07-11 07:53:00",22.32,22.35,"2022-07-11 07:09:00",22.3,"2022-07-11 07:50:30",24.46,24.49,"2022-07-11 07:01:30",24.44,"2022-07-11 07:57:30",26.42,26.44,"2022-07-11 07:02:00",26.4,"2022-07-11 07:27:00",20.45,20.47,"2022-07-11 07:00:30",20.43,"2022-07-11 08:00:00",16.99,17,"2022-07-11 07:02:00",16.97,"2022-07-11 07:57:00",26.94,26.95,"2022-07-11 07:01:00",26.92,"2022-07-11 07:55:30",3.336478,0,1.8,144.6,55.56,188,4.5,"2022-07-11 07:32:30",0,"2022-07-11 07:09:00",4.091,146.2,35.43,180,10.4,"2022-07-11 07:48:00",0.8,"2022-07-11 07:58:30",0.54,0.961
"2022-07-11 09:00:00",18571,91.5,"2022-07-11 08:52:00",13.3,13.65,"2022-07-11 08:53:00",0.002,"2022-07-11 08:55:30",944,21.63,22.66,"2022-07-11 08:48:00",20.38,"2022-07-11 08:01:30",81.6,88,"2022-07-11 08:05:00",76.76,"2022-07-11 08:49:00",21.37,21.54,"2022-07-11 08:59:00",21.28,"2022-07-11 08:45:00",22.02,22.02,"2022-07-11 08:00:30",21.99,"2022-07-11 08:23:30",22.79,22.9,"2022-07-11 08:04:00",22.78,"2022-07-11 08:00:30",23.36,23.39,"2022-07-11 08:01:30",23.34,"2022-07-11 08:29:00",23.52,23.59,"2022-07-11 08:44:30",23.48,"2022-07-11 08:02:00",23.69,23.83,"2022-07-11 08:22:30",23.59,"2022-07-11 08:34:00",22.29,22.32,"2022-07-11 08:02:00",22.26,"2022-07-11 08:48:30",24.41,24.44,"2022-07-11 08:00:30",24.39,"2022-07-11 08:57:30",26.39,26.41,"2022-07-11 08:00:30",26.36,"2022-07-11 08:54:30",20.42,20.43,"2022-07-11 08:00:30",20.39,"2022-07-11 08:55:00",16.96,16.98,"2022-07-11 08:00:30",16.93,"2022-07-11 08:59:30",26.93,26.96,"2022-07-11 08:03:30",26.9,"2022-07-11 08:59:00",8.964022,0,1.963,135.1,58.45,175,6.9,"2022-07-11 08:08:30",0,"2022-07-11 08:13:30",4.184,149.7,38.55,152,11.1,"2022-07-11 08:02:30",0,"2022-07-11 08:01:00",1.582,1.759
"2022-07-11 10:00:00",18572,71.82,"2022-07-11 10:00:00",13.46,18.11,"2022-07-11 09:37:00",0.144,"2022-07-11 09:28:00",943,23.45,24.28,"2022-07-11 09:58:00",22.19,"2022-07-11 09:01:00",71.73,77.08,"2022-07-11 09:00:30",66.39,"2022-07-11 09:56:00",21.61,21.81,"2022-07-11 09:50:30",21.44,"2022-07-11 09:01:30",22.02,22.04,"2022-07-11 09:29:30",21.99,"2022-07-11 09:01:30",22.79,22.88,"2022-07-11 09:20:30",22.75,"2022-07-11 09:22:00",23.35,23.36,"2022-07-11 09:00:30",23.31,"2022-07-11 09:12:00",23.52,23.59,"2022-07-11 09:02:00",23.48,"2022-07-11 09:52:30",23.67,23.79,"2022-07-11 09:19:30",23.53,"2022-07-11 09:50:30",22.23,22.27,"2022-07-11 09:02:00",22.18,"2022-07-11 09:55:30",24.36,24.39,"2022-07-11 09:00:30",24.33,"2022-07-11 10:00:00",26.34,26.38,"2022-07-11 09:03:30",26.3,"2022-07-11 10:00:00",20.37,20.39,"2022-07-11 09:00:30",20.34,"2022-07-11 09:59:00",16.92,16.95,"2022-07-11 09:02:30",16.89,"2022-07-11 09:54:30",26.92,26.94,"2022-07-11 09:08:30",26.9,"2022-07-11 09:34:00",13.11488,0,1.799,125.8,56.36,133,4.4,"2022-07-11 09:51:00",0,"2022-07-11 09:55:00",3.671,150,36.53,124,9.5,"2022-07-11 09:46:00",0.3,"2022-07-11 09:37:30",2.434,2.448
"2022-07-11 11:00:00",18573,63.74,"2022-07-11 10:59:30",13.45,19.93,"2022-07-11 10:26:00",0.12,"2022-07-11 10:10:30",943,25.02,25.8,"2022-07-11 10:55:30",24.41,"2022-07-11 10:16:00",65.43,68.38,"2022-07-11 10:00:30",62.75,"2022-07-11 10:33:00",22.03,22.4,"2022-07-11 10:57:00",21.73,"2022-07-11 10:00:30",22.04,22.2,"2022-07-11 10:55:00",22,"2022-07-11 10:24:00",22.78,22.84,"2022-07-11 10:49:00",22.7,"2022-07-11 10:53:00",23.3,23.36,"2022-07-11 10:00:30",23.19,"2022-07-11 10:59:30",23.5,23.59,"2022-07-11 10:02:00",23.45,"2022-07-11 10:48:30",23.63,23.73,"2022-07-11 10:09:30",23.53,"2022-07-11 10:57:30",22.14,22.21,"2022-07-11 10:02:00",22.08,"2022-07-11 10:58:00",24.3,24.33,"2022-07-11 10:00:30",24.26,"2022-07-11 10:59:30",26.3,26.32,"2022-07-11 10:03:00",26.27,"2022-07-11 10:53:00",20.33,20.35,"2022-07-11 10:02:00",20.3,"2022-07-11 10:57:30",16.88,16.9,"2022-07-11 10:01:00",16.84,"2022-07-11 10:59:00",26.91,26.92,"2022-07-11 10:10:00",26.88,"2022-07-11 10:35:00",15.57663,0,1.877,131.8,57.58,142,6.5,"2022-07-11 10:45:00",0,"2022-07-11 10:01:00",3.323,146.9,40.63,128,7.4,"2022-07-11 10:13:30",0.4,"2022-07-11 10:54:30",2.973,2.951
"2022-07-11 12:00:00",18574,63.73,"2022-07-11 11:01:00",13.41,20.09,"2022-07-11 11:41:30",0.095,"2022-07-11 11:07:30",942,25.77,26.13,"2022-07-11 11:58:00",25.33,"2022-07-11 11:31:00",63.09,65.98,"2022-07-11 11:10:00",59.48,"2022-07-11 11:59:00",22.64,23.02,"2022-07-11 12:00:00",22.27,"2022-07-11 11:03:00",22.24,22.42,"2022-07-11 11:56:00",22.04,"2022-07-11 11:01:30",22.78,22.88,"2022-07-11 11:11:30",22.69,"2022-07-11 11:03:00",23.21,23.31,"2022-07-11 11:00:30",23.14,"2022-07-11 11:29:00",23.5,23.59,"2022-07-11 11:12:00",23.43,"2022-07-11 11:55:00",23.59,23.71,"2022-07-11 11:05:00",23.51,"2022-07-11 11:18:00",22.05,22.1,"2022-07-11 11:00:30",21.99,"2022-07-11 11:56:30",24.23,24.28,"2022-07-11 11:00:30",24.18,"2022-07-11 11:55:30",26.26,26.29,"2022-07-11 11:02:00",26.24,"2022-07-11 11:44:30",20.29,20.32,"2022-07-11 11:00:30",20.26,"2022-07-11 11:58:30",16.83,16.86,"2022-07-11 11:01:30",16.81,"2022-07-11 11:55:00",26.89,26.91,"2022-07-11 11:01:00",26.87,"2022-07-11 11:58:30",16.27997,0,1.922,128.2,54.47,108,5.2,"2022-07-11 11:43:30",0,"2022-07-11 11:26:00",3.716,131.2,38.17,175,9.9,"2022-07-11 11:12:00",0.3,"2022-07-11 11:33:30",3.145,3.223
"2022-07-11 13:00:00",18575,65.07,"2022-07-11 12:28:00",13.41,19.8,"2022-07-11 12:21:30",0.123,"2022-07-11 12:06:00",942,26.64,27.35,"2022-07-11 12:22:00",25.99,"2022-07-11 12:00:30",60.57,63.51,"2022-07-11 12:54:00",57.52,"2022-07-11 12:23:00",23.25,23.53,"2022-07-11 12:53:30",22.91,"2022-07-11 12:02:00",22.51,22.65,"2022-07-11 12:56:00",22.4,"2022-07-11 12:01:30",22.79,22.87,"2022-07-11 12:59:30",22.78,"2022-07-11 12:00:30",23.18,23.26,"2022-07-11 12:33:30",23.16,"2022-07-11 12:01:00",23.48,23.54,"2022-07-11 12:02:30",23.38,"2022-07-11 12:43:30",23.57,23.67,"2022-07-11 12:10:30",23.51,"2022-07-11 12:12:30",21.94,22.01,"2022-07-11 12:00:30",21.9,"2022-07-11 12:48:30",24.15,24.19,"2022-07-11 12:03:30",24.11,"2022-07-11 13:00:00",26.23,26.24,"2022-07-11 12:00:30",26.2,"2022-07-11 12:51:30",20.25,20.27,"2022-07-11 12:01:00",20.23,"2022-07-11 12:50:30",16.8,16.83,"2022-07-11 12:03:00",16.78,"2022-07-11 12:47:30",26.88,26.9,"2022-07-11 12:04:00",26.86,"2022-07-11 12:48:00",15.00024,0,1.439,119.6,72.3,174,4.7,"2022-07-11 12:35:30",0,"2022-07-11 12:08:30",2.894,121.5,54.71,128,8.4,"2022-07-11 12:40:00",0,"2022-07-11 12:07:30",2.986,3.243
"2022-07-11 14:00:00",18576,66.92,"2022-07-11 13:02:00",13.41,18.82,"2022-07-11 13:32:00",0.111,"2022-07-11 13:59:30",941,26.47,27.1,"2022-07-11 13:45:30",25.85,"2022-07-11 13:34:00",61.53,64.78,"2022-07-11 13:35:00",58.05,"2022-07-11 13:01:00",23.75,23.92,"2022-07-11 13:46:00",23.47,"2022-07-11 13:01:00",22.83,23.03,"2022-07-11 13:55:30",22.61,"2022-07-11 13:01:00",22.93,23.03,"2022-07-11 13:40:30",22.78,"2022-07-11 13:09:00",23.19,23.29,"2022-07-11 13:39:30",23.16,"2022-07-11 13:00:30",23.45,23.54,"2022-07-11 13:15:00",23.34,"2022-07-11 13:37:30",23.56,23.65,"2022-07-11 13:37:30",23.51,"2022-07-11 13:11:00",21.83,21.9,"2022-07-11 13:00:30",21.77,"2022-07-11 13:57:30",24.09,24.13,"2022-07-11 13:02:00",24.04,"2022-07-11 13:57:30",26.18,26.22,"2022-07-11 13:00:30",26.14,"2022-07-11 13:53:00",20.21,20.23,"2022-07-11 13:02:30",20.17,"2022-07-11 13:55:00",16.77,16.79,"2022-07-11 13:01:30",16.75,"2022-07-11 13:55:30",26.86,26.88,"2022-07-11 13:02:00",26.84,"2022-07-11 13:38:00",13.82874,0,1.806,90.8,44.89,134,4.5,"2022-07-11 13:18:30",0,"2022-07-11 13:00:30",4.354,88.9,30.76,135,9.2,"2022-07-11 13:19:30",0.9,"2022-07-11 13:39:30",2.713,3.01
"2022-07-11 15:00:00",18577,67.91,"2022-07-11 14:14:00",13.41,18.57,"2022-07-11 14:55:30",0.108,"2022-07-11 15:00:00",941,26.3,27.09,"2022-07-11 14:07:30",25.39,"2022-07-11 15:00:00",63.7,68.57,"2022-07-11 14:59:30",59.99,"2022-07-11 14:08:30",24.07,24.26,"2022-07-11 15:00:00",23.88,"2022-07-11 14:01:30",23.13,23.25,"2022-07-11 14:58:00",22.98,"2022-07-11 14:04:00",23.04,23.22,"2022-07-11 14:56:00",22.99,"2022-07-11 14:03:00",23.29,23.36,"2022-07-11 14:20:30",23.19,"2022-07-11 14:01:30",23.44,23.53,"2022-07-11 14:25:00",23.32,"2022-07-11 15:00:00",23.57,23.64,"2022-07-11 14:15:30",23.51,"2022-07-11 14:04:30",21.72,21.78,"2022-07-11 14:00:30",21.66,"2022-07-11 14:56:30",24.01,24.04,"2022-07-11 14:00:30",23.99,"2022-07-11 14:30:00",26.13,26.15,"2022-07-11 14:00:30",26.09,"2022-07-11 14:59:00",20.16,20.19,"2022-07-11 14:01:00",20.14,"2022-07-11 14:54:00",16.74,16.76,"2022-07-11 14:01:00",16.72,"2022-07-11 14:47:00",26.84,26.86,"2022-07-11 14:02:30",26.83,"2022-07-11 14:37:00",10.4768,0,1.557,97.3,49.08,118,5.2,"2022-07-11 14:36:00",0,"2022-07-11 14:13:30",3.845,101,37.52,147,7.6,"2022-07-11 14:14:30",0.5,"2022-07-11 14:05:30",2.061,2.541
"2022-07-11 16:00:00",18578,71.7,"2022-07-11 15:00:30",13.42,17.17,"2022-07-11 16:00:00",0.114,"2022-07-11 15:00:30",941,24.88,25.51,"2022-07-11 15:11:00",24.21,"2022-07-11 15:59:00",69.07,72.06,"2022-07-11 15:57:30",65.96,"2022-07-11 15:32:00",24.27,24.31,"2022-07-11 15:08:30",24.13,"2022-07-11 15:00:30",23.39,23.6,"2022-07-11 16:00:00",23.17,"2022-07-11 15:03:00",23.21,23.3,"2022-07-11 15:58:00",23.17,"2022-07-11 15:01:00",23.36,23.39,"2022-07-11 15:08:30",23.31,"2022-07-11 15:01:00",23.45,23.54,"2022-07-11 15:54:30",23.35,"2022-07-11 15:01:00",23.56,23.63,"2022-07-11 15:35:00",23.51,"2022-07-11 15:01:30",21.62,21.68,"2022-07-11 15:08:30",21.58,"2022-07-11 15:55:30",23.96,24,"2022-07-11 15:02:00",23.93,"2022-07-11 15:56:00",26.09,26.11,"2022-07-11 15:00:30",26.07,"2022-07-11 15:59:30",20.13,20.15,"2022-07-11 15:00:30",20.12,"2022-07-11 15:39:30",16.72,16.74,"2022-07-11 15:17:30",16.71,"2022-07-11 15:39:00",26.84,26.85,"2022-07-11 15:09:30",26.82,"2022-07-11 15:58:30",4.676111,0,1.576,98.7,47.25,129,4,"2022-07-11 15:06:30",0,"2022-07-11 15:34:00",3.438,105.9,34.68,112,7.3,"2022-07-11 15:31:30",0.5,"2022-07-11 15:40:00",0.886,1.883
"2022-07-11 17:00:00",18579,80.7,"2022-07-11 16:00:30",13.28,13.39,"2022-07-11 17:00:00",0.002,"2022-07-11 16:16:00",941,23.73,24.29,"2022-07-11 16:00:30",23.23,"2022-07-11 16:59:00",75.17,77.55,"2022-07-11 16:58:30",71.53,"2022-07-11 16:03:30",24.13,24.29,"2022-07-11 16:01:30",24.03,"2022-07-11 16:58:30",23.6,23.63,"2022-07-11 16:01:30",23.46,"2022-07-11 16:02:00",23.39,23.47,"2022-07-11 16:33:00",23.2,"2022-07-11 16:07:30",23.39,23.52,"2022-07-11 16:47:00",23.36,"2022-07-11 16:00:30",23.48,23.57,"2022-07-11 16:13:30",23.42,"2022-07-11 16:27:00",23.57,23.65,"2022-07-11 16:19:30",23.51,"2022-07-11 16:05:00",21.56,21.6,"2022-07-11 16:06:30",21.52,"2022-07-11 16:58:00",23.91,23.94,"2022-07-11 16:00:30",23.9,"2022-07-11 16:39:30",26.06,26.09,"2022-07-11 16:02:00",26.05,"2022-07-11 16:36:00",20.11,20.12,"2022-07-11 16:00:30",20.09,"2022-07-11 16:53:30",16.71,16.73,"2022-07-11 16:00:30",16.7,"2022-07-11 16:02:30",26.83,26.84,"2022-07-11 16:11:00",26.82,"2022-07-11 16:21:30",1.273364,0,1.29,123.9,52.51,134,3.1,"2022-07-11 16:32:30",0,"2022-07-11 16:21:30",2.671,143.5,33.46,144,5.5,"2022-07-11 16:30:00",0.4,"2022-07-11 16:05:00",0.215,1.098
"2022-07-11 18:00:00",18580,86.4,"2022-07-11 17:00:30",12.89,0.282,"2022-07-11 18:00:00",0,"2022-07-11 17:10:30",942,22.62,23.38,"2022-07-11 17:00:30",22.13,"2022-07-11 17:59:30",79.35,81,"2022-07-11 17:41:00",76.6,"2022-07-11 17:00:30",23.91,24.08,"2022-07-11 17:03:30",23.73,"2022-07-11 17:58:30",23.61,23.69,"2022-07-11 17:53:00",23.51,"2022-07-11 17:37:30",23.47,23.61,"2022-07-11 17:52:00",23.41,"2022-07-11 17:00:30",23.54,23.59,"2022-07-11 17:38:30",23.39,"2022-07-11 17:05:30",23.49,23.54,"2022-07-11 17:15:00",23.46,"2022-07-11 17:16:00",23.57,23.65,"2022-07-11 17:26:30",23.51,"2022-07-11 17:02:30",21.5,21.54,"2022-07-11 17:04:00",21.46,"2022-07-11 17:53:30",23.89,23.91,"2022-07-11 17:02:30",23.86,"2022-07-11 17:57:30",26.04,26.05,"2022-07-11 17:00:30",26.01,"2022-07-11 17:52:00",20.09,20.11,"2022-07-11 17:02:00",20.08,"2022-07-11 17:32:30",16.7,16.71,"2022-07-11 17:01:30",16.69,"2022-07-11 17:51:00",26.82,26.84,"2022-07-11 17:00:30",26.81,"2022-07-11 17:22:30",0.1047383,0,1.409,123.8,47.24,140,4.3,"2022-07-11 17:18:30",0,"2022-07-11 17:04:30",3.195,140.1,31.59,155,7.8,"2022-07-11 17:25:00",0.9,"2022-07-11 17:14:00",0.034,0.312
"2022-07-11 19:00:00",18581,87.9,"2022-07-11 18:02:00",12.82,0.052,"2022-07-11 18:55:00",0,"2022-07-11 18:00:30",942,21.7,22,"2022-07-11 18:00:30",21.21,"2022-07-11 18:59:30",81.5,82.9,"2022-07-11 18:38:30",79.41,"2022-07-11 18:04:00",23.61,23.87,"2022-07-11 18:01:00",23.47,"2022-07-11 18:43:30",23.6,23.68,"2022-07-11 18:08:00",23.53,"2022-07-11 18:04:30",23.6,23.63,"2022-07-11 18:18:30",23.51,"2022-07-11 18:02:30",23.57,23.59,"2022-07-11 18:52:00",23.55,"2022-07-11 18:04:00",23.5,23.59,"2022-07-11 18:37:30",23.46,"2022-07-11 18:45:00",23.56,23.65,"2022-07-11 18:41:30",23.51,"2022-07-11 18:01:30",21.45,21.49,"2022-07-11 18:01:00",21.42,"2022-07-11 18:56:30",23.85,23.88,"2022-07-11 18:03:00",23.83,"2022-07-11 19:00:00",26,26.03,"2022-07-11 18:00:30",25.98,"2022-07-11 18:56:30",20.07,20.08,"2022-07-11 18:00:30",20.07,"2022-07-11 18:30:00",16.7,16.7,"2022-07-11 18:00:30",16.69,"2022-07-11 18:31:00",26.82,26.83,"2022-07-11 18:15:00",26.81,"2022-07-11 18:08:30",0.001500123,0,1.508,145,60.18,204,4,"2022-07-11 18:57:00",0,"2022-07-11 18:00:30",3.375,163.9,29.68,233,8.7,"2022-07-11 18:38:00",0.7,"2022-07-11 18:43:30",-0.007,0.001
"2022-07-11 20:00:00",18582,89.2,"2022-07-11 19:09:00",12.8,0.052,"2022-07-11 19:03:30",0,"2022-07-11 19:00:30",943,20.99,21.22,"2022-07-11 19:00:30",20.69,"2022-07-11 19:58:30",84.6,86.6,"2022-07-11 19:51:00",82,"2022-07-11 19:00:30",23.3,23.51,"2022-07-11 19:07:00",23.07,"2022-07-11 19:54:30",23.6,23.63,"2022-07-11 19:02:30",23.53,"2022-07-11 19:42:00",23.62,23.66,"2022-07-11 19:58:30",23.61,"2022-07-11 19:01:00",23.6,23.75,"2022-07-11 19:47:00",23.55,"2022-07-11 19:20:00",23.55,23.67,"2022-07-11 19:48:00",23.48,"2022-07-11 19:00:30",23.56,23.64,"2022-07-11 19:59:30",23.51,"2022-07-11 19:15:30",21.4,21.42,"2022-07-11 19:00:30",21.37,"2022-07-11 19:42:30",23.81,23.83,"2022-07-11 19:00:30",23.78,"2022-07-11 19:58:30",25.98,26,"2022-07-11 19:04:30",25.96,"2022-07-11 19:51:30",20.06,20.07,"2022-07-11 19:00:30",20.04,"2022-07-11 19:56:00",16.69,16.7,"2022-07-11 19:06:30",16.67,"2022-07-11 19:53:00",26.82,26.83,"2022-07-11 19:02:00",26.8,"2022-07-11 19:19:00",0.001661193,0,1.707,127.4,40.68,124,4.4,"2022-07-11 19:40:00",0,"2022-07-11 19:03:30",3.485,145.6,24.21,155,7.4,"2022-07-11 19:05:30",0.6,"2022-07-11 19:25:00",-0.008,0
"2022-07-11 21:00:00",18583,89.3,"2022-07-11 20:33:00",12.79,0.052,"2022-07-11 20:37:30",0,"2022-07-11 20:00:30",943,20.57,20.83,"2022-07-11 20:00:30",20.43,"2022-07-11 20:33:30",86.3,87.5,"2022-07-11 20:50:00",84.9,"2022-07-11 20:16:30",23.02,23.19,"2022-07-11 20:01:30",22.86,"2022-07-11 20:42:00",23.46,23.63,"2022-07-11 20:02:30",23.33,"2022-07-11 20:52:00",23.62,23.69,"2022-07-11 20:55:30",23.61,"2022-07-11 20:00:30",23.71,23.77,"2022-07-11 20:36:30",23.57,"2022-07-11 20:13:00",23.65,23.71,"2022-07-11 20:28:30",23.51,"2022-07-11 20:00:30",23.59,23.7,"2022-07-11 20:47:00",23.51,"2022-07-11 20:02:00",21.35,21.39,"2022-07-11 20:02:00",21.32,"2022-07-11 20:50:30",23.78,23.81,"2022-07-11 20:06:30",23.75,"2022-07-11 21:00:00",25.96,25.97,"2022-07-11 20:01:00",25.95,"2022-07-11 20:41:00",20.04,20.06,"2022-07-11 20:05:00",20.02,"2022-07-11 20:49:30",16.67,16.68,"2022-07-11 20:01:30",16.66,"2022-07-11 20:49:30",26.82,26.83,"2022-07-11 20:32:00",26.8,"2022-07-11 20:57:30",0.001630572,0,1.579,121.4,48.98,153,4.2,"2022-07-11 20:18:00",0,"2022-07-11 20:29:00",3.22,146.8,25.63,181,7.5,"2022-07-11 20:52:00",0,"2022-07-11 20:29:30",-0.01,0
"2022-07-11 22:00:00",18584,88.5,"2022-07-11 22:00:00",12.78,0.055,"2022-07-11 21:00:30",0,"2022-07-11 21:00:30",944,20.23,20.5,"2022-07-11 21:00:30",19.84,"2022-07-11 21:59:00",88.1,88.9,"2022-07-11 21:20:00",86.3,"2022-07-11 21:02:30",22.79,22.99,"2022-07-11 21:03:00",22.66,"2022-07-11 21:37:00",23.33,23.43,"2022-07-11 21:00:30",23.17,"2022-07-11 21:53:00",23.62,23.66,"2022-07-11 21:09:00",23.61,"2022-07-11 21:00:30",23.76,23.77,"2022-07-11 21:01:00",23.72,"2022-07-11 21:02:00",23.7,23.76,"2022-07-11 21:17:30",23.66,"2022-07-11 21:02:00",23.63,23.74,"2022-07-11 21:36:00",23.53,"2022-07-11 21:28:00",21.3,21.33,"2022-07-11 21:00:30",21.26,"2022-07-11 21:58:30",23.75,23.77,"2022-07-11 21:29:00",23.72,"2022-07-11 21:33:00",25.94,25.95,"2022-07-11 21:00:30",25.92,"2022-07-11 21:57:30",20.02,20.03,"2022-07-11 21:02:00",20.01,"2022-07-11 21:52:30",16.66,16.68,"2022-07-11 21:04:00",16.65,"2022-07-11 21:30:00",26.81,26.83,"2022-07-11 21:00:30",26.79,"2022-07-11 21:40:00",0.001590013,0,1.234,115.8,53.68,121,3.7,"2022-07-11 21:46:30",0,"2022-07-11 21:20:00",2.44,155,36.78,126,6.2,"2022-07-11 21:19:30",0,"2022-07-11 21:09:00",-0.015,0
"2022-07-11 23:00:00",18585,88.2,"2022-07-11 22:05:30",12.77,0.063,"2022-07-11 22:03:30",0,"2022-07-11 22:00:30",944,20.1,20.33,"2022-07-11 22:24:00",19.92,"2022-07-11 22:16:30",87.6,88.9,"2022-07-11 22:06:00",86.4,"2022-07-11 22:30:30",22.56,22.8,"2022-07-11 22:07:00",22.42,"2022-07-11 22:56:30",23.2,23.25,"2022-07-11 22:02:30",23.11,"2022-07-11 22:52:00",23.62,23.66,"2022-07-11 22:35:30",23.59,"2022-07-11 22:46:00",23.77,23.8,"2022-07-11 22:57:30",23.75,"2022-07-11 22:18:30",23.7,23.78,"2022-07-11 22:14:30",23.67,"2022-07-11 22:16:00",23.68,23.78,"2022-07-11 22:49:30",23.55,"2022-07-11 22:18:00",21.26,21.28,"2022-07-11 22:02:00",21.23,"2022-07-11 22:55:00",23.71,23.75,"2022-07-11 22:02:30",23.69,"2022-07-11 22:48:30",25.91,25.92,"2022-07-11 22:00:30",25.88,"2022-07-11 22:58:00",20,20.01,"2022-07-11 22:03:30",19.99,"2022-07-11 22:41:30",16.65,16.66,"2022-07-11 22:13:30",16.64,"2022-07-11 22:52:00",26.81,26.82,"2022-07-11 22:02:30",26.78,"2022-07-11 22:10:30",0.001640533,0,1.351,110.5,51.98,101,4.6,"2022-07-11 22:48:30",0,"2022-07-11 22:10:00",2.523,141.7,32.19,123,7.1,"2022-07-11 22:19:30",0.4,"2022-07-11 22:53:30",-0.013,0
"2022-07-12 00:00:00",18586,89.2,"2022-07-11 23:59:30",12.76,0.059,"2022-07-11 23:46:30",0,"2022-07-11 23:00:30",943,20.05,20.18,"2022-07-11 23:08:30",19.9,"2022-07-11 23:44:30",88,88.6,"2022-07-11 23:05:00",87,"2022-07-11 23:15:30",22.34,22.52,"2022-07-11 23:02:30",22.27,"2022-07-11 23:07:00",23.05,23.21,"2022-07-11 23:00:30",22.97,"2022-07-11 23:46:00",23.58,23.63,"2022-07-11 23:02:30",23.43,"2022-07-11 23:54:00",23.77,23.8,"2022-07-11 23:26:30",23.75,"2022-07-11 23:03:00",23.7,23.76,"2022-07-11 23:14:30",23.69,"2022-07-11 23:00:30",23.73,23.82,"2022-07-11 23:52:00",23.58,"2022-07-11 23:03:30",21.22,21.26,"2022-07-11 23:03:00",21.19,"2022-07-11 23:54:30",23.68,23.71,"2022-07-11 23:05:30",23.66,"2022-07-11 23:54:00",25.88,25.89,"2022-07-11 23:04:30",25.87,"2022-07-11 23:40:30",19.98,20,"2022-07-11 23:05:00",19.97,"2022-07-11 23:50:30",16.64,16.65,"2022-07-11 23:00:30",16.62,"2022-07-11 23:58:30",26.79,26.81,"2022-07-11 23:07:00",26.78,"2022-07-11 23:18:30",0.001548636,0,1.326,117.9,62.08,137,3.4,"2022-07-11 23:36:00",0,"2022-07-11 23:03:30",2.75,152.9,34.31,110,5.8,"2022-07-11 23:15:30",0,"2022-07-11 23:23:30",-0.014,0
"2022-07-12 01:00:00",18587,89.2,"2022-07-12 00:01:00",12.74,0.056,"2022-07-12 00:50:30",0,"2022-07-12 00:00:30",943,19.9,20.05,"2022-07-12 00:30:30",19.71,"2022-07-12 00:59:00",88.3,89.3,"2022-07-12 00:52:00",87.3,"2022-07-12 00:15:30",22.18,22.36,"2022-07-12 00:03:30",22.06,"2022-07-12 00:59:30",22.91,23.03,"2022-07-12 00:00:30",22.76,"2022-07-12 00:42:30",23.46,23.61,"2022-07-12 00:13:00",23.41,"2022-07-12 00:09:00",23.77,23.8,"2022-07-12 00:01:00",23.75,"2022-07-12 00:36:00",23.71,23.8,"2022-07-12 00:39:00",23.69,"2022-07-12 00:00:30",23.75,23.82,"2022-07-12 00:14:30",23.66,"2022-07-12 00:03:00",21.19,21.21,"2022-07-12 00:23:30",21.15,"2022-07-12 00:57:30",23.65,23.67,"2022-07-12 00:19:00",23.63,"2022-07-12 00:27:00",25.87,25.89,"2022-07-12 00:02:00",25.86,"2022-07-12 00:56:00",19.96,19.98,"2022-07-12 00:01:00",19.95,"2022-07-12 00:52:30",16.63,16.64,"2022-07-12 00:00:30",16.62,"2022-07-12 00:23:30",26.79,26.8,"2022-07-12 00:01:30",26.77,"2022-07-12 00:30:30",0.001441011,0,1.513,116.5,52.38,43,5.8,"2022-07-12 00:22:30",0,"2022-07-12 00:39:30",3.093,142.6,27.13,108,7.7,"2022-07-12 00:33:30",0.3,"2022-07-12 00:03:30",-0.012,0
"2022-07-12 02:00:00",18588,89.5,"2022-07-12 01:09:30",12.74,0.051,"2022-07-12 01:51:00",0,"2022-07-12 01:00:30",942,19.88,20.08,"2022-07-12 01:24:00",19.71,"2022-07-12 01:01:00",88.6,89.6,"2022-07-12 01:39:00",87.2,"2022-07-12 01:18:00",22,22.17,"2022-07-12 01:00:30",21.89,"2022-07-12 01:30:00",22.81,22.82,"2022-07-12 01:00:30",22.7,"2022-07-12 01:57:00",23.41,23.45,"2022-07-12 01:09:00",23.41,"2022-07-12 01:00:30",23.76,23.8,"2022-07-12 01:10:30",23.69,"2022-07-12 01:46:00",23.7,23.76,"2022-07-12 01:10:00",23.69,"2022-07-12 01:01:00",23.76,23.84,"2022-07-12 01:11:00",23.68,"2022-07-12 01:06:30",21.15,21.18,"2022-07-12 01:12:00",21.12,"2022-07-12 01:58:00",23.61,23.64,"2022-07-12 01:00:30",23.59,"2022-07-12 01:50:00",25.84,25.86,"2022-07-12 01:01:00",25.83,"2022-07-12 01:52:30",19.95,19.96,"2022-07-12 01:03:30",19.93,"2022-07-12 01:59:30",16.62,16.63,"2022-07-12 01:06:30",16.61,"2022-07-12 01:45:30",26.78,26.8,"2022-07-12 01:10:30",26.76,"2022-07-12 01:31:00",0.001359807,0,1.555,113.2,47.18,180,5.9,"2022-07-12 01:49:30",0,"2022-07-12 01:00:30",3.325,138.5,27.88,184,7.6,"2022-07-12 01:02:30",0.5,"2022-07-12 01:05:30",-0.012,0
"2022-07-12 03:00:00",18589,89.6,"2022-07-12 02:19:30",12.72,0.047,"2022-07-12 02:59:00",0,"2022-07-12 02:00:30",942,19.73,19.94,"2022-07-12 02:09:30",19.58,"2022-07-12 02:43:30",88.6,89.4,"2022-07-12 02:40:30",87.6,"2022-07-12 02:00:30",21.86,22.01,"2022-07-12 02:05:30",21.69,"2022-07-12 02:48:30",22.65,22.8,"2022-07-12 02:01:30",22.6,"2022-07-12 02:19:30",23.4,23.45,"2022-07-12 02:04:30",23.33,"2022-07-12 02:53:00",23.73,23.77,"2022-07-12 02:01:30",23.59,"2022-07-12 02:58:30",23.7,23.78,"2022-07-12 02:52:00",23.69,"2022-07-12 02:01:00",23.76,23.86,"2022-07-12 02:26:30",23.69,"2022-07-12 02:12:30",21.12,21.14,"2022-07-12 02:14:00",21.1,"2022-07-12 02:32:30",23.59,23.61,"2022-07-12 02:00:30",23.56,"2022-07-12 02:59:30",25.81,25.83,"2022-07-12 02:00:30",25.79,"2022-07-12 02:46:30",19.93,19.95,"2022-07-12 02:03:00",19.91,"2022-07-12 02:48:30",16.61,16.62,"2022-07-12 02:00:30",16.6,"2022-07-12 02:55:30",26.78,26.79,"2022-07-12 02:07:00",26.76,"2022-07-12 02:27:00",0.001253178,0,1.45,111.3,43.27,154,4.5,"2022-07-12 02:15:30",0,"2022-07-12 02:07:30",3.151,137.7,29.42,153,6.2,"2022-07-12 02:18:30",0,"2022-07-12 02:46:30",-0.013,0
"2022-07-12 04:00:00",18590,89.3,"2022-07-12 03:37:30",12.71,0.041,"2022-07-12 03:49:00",0,"2022-07-12 03:00:30",942,19.65,19.88,"2022-07-12 03:08:30",19.45,"2022-07-12 03:33:00",88.6,89.4,"2022-07-12 03:05:30",87.5,"2022-07-12 03:15:30",21.7,21.81,"2022-07-12 03:00:30",21.54,"2022-07-12 03:53:30",22.54,22.62,"2022-07-12 03:01:00",22.42,"2022-07-12 03:43:30",23.27,23.41,"2022-07-12 03:01:30",23.2,"2022-07-12 03:29:00",23.65,23.77,"2022-07-12 03:02:30",23.57,"2022-07-12 03:38:30",23.71,23.76,"2022-07-12 03:04:00",23.69,"2022-07-12 03:00:30",23.76,23.86,"2022-07-12 03:02:00",23.71,"2022-07-12 03:01:30",21.09,21.12,"2022-07-12 03:00:30",21.07,"2022-07-12 03:38:00",23.56,23.58,"2022-07-12 03:00:30",23.55,"2022-07-12 03:29:00",25.8,25.82,"2022-07-12 03:06:00",25.79,"2022-07-12 03:46:00",19.92,19.94,"2022-07-12 03:01:30",19.91,"2022-07-12 03:18:30",16.6,16.61,"2022-07-12 03:00:30",16.59,"2022-07-12 03:44:30",26.78,26.79,"2022-07-12 03:03:30",26.75,"2022-07-12 03:31:30",0.001186955,0,1.381,106.3,47.44,159,4.1,"2022-07-12 03:01:00",0.3,"2022-07-12 03:30:00",2.701,140.5,27.11,133,6.1,"2022-07-12 03:35:30",0.4,"2022-07-12 03:28:30",-0.014,0
"2022-07-12 05:00:00",18591,89.2,"2022-07-12 04:17:00",12.68,0.041,"2022-07-12 04:43:00",0,"2022-07-12 04:00:30",943,19.55,19.72,"2022-07-12 04:38:30",19.39,"2022-07-12 04:13:00",88.2,88.9,"2022-07-12 04:05:30",86.9,"2022-07-12 04:45:30",21.57,21.61,"2022-07-12 04:02:00",21.42,"2022-07-12 04:55:00",22.42,22.45,"2022-07-12 04:01:30",22.35,"2022-07-12 04:52:30",23.2,23.26,"2022-07-12 04:09:30",23.17,"2022-07-12 04:39:30",23.58,23.62,"2022-07-12 04:00:30",23.55,"2022-07-12 04:03:30",23.71,23.73,"2022-07-12 04:02:00",23.67,"2022-07-12 04:56:00",23.76,23.84,"2022-07-12 04:29:30",23.71,"2022-07-12 04:03:30",21.06,21.1,"2022-07-12 04:01:30",21.04,"2022-07-12 04:47:30",23.53,23.56,"2022-07-12 04:00:30",23.51,"2022-07-12 04:54:00",25.78,25.8,"2022-07-12 04:00:30",25.76,"2022-07-12 04:57:00",19.91,19.92,"2022-07-12 04:00:30",19.89,"2022-07-12 04:56:00",16.59,16.6,"2022-07-12 04:00:30",16.57,"2022-07-12 04:36:30",26.77,26.79,"2022-07-12 04:26:30",26.76,"2022-07-12 04:34:30",0.001065164,0,1.394,103.1,64.06,342,3.4,"2022-07-12 04:29:30",0,"2022-07-12 04:01:30",2.564,146.3,37.9,124,8.6,"2022-07-12 04:18:00",0.4,"2022-07-12 04:27:00",-0.013,0
"2022-07-12 06:00:00",18592,89.3,"2022-07-12 05:24:00",12.65,0.057,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",943,19.44,19.61,"2022-07-12 05:38:00",19.32,"2022-07-12 05:17:30",89.3,90.4,"2022-07-12 05:52:00",87.6,"2022-07-12 05:03:00",21.43,21.58,"2022-07-12 05:01:00",21.3,"2022-07-12 05:57:00",22.29,22.42,"2022-07-12 05:02:00",22.22,"2022-07-12 05:30:00",23.15,23.25,"2022-07-12 05:10:00",23.01,"2022-07-12 05:51:00",23.57,23.59,"2022-07-12 05:09:00",23.54,"2022-07-12 05:56:00",23.7,23.8,"2022-07-12 05:33:00",23.69,"2022-07-12 05:00:30",23.75,23.84,"2022-07-12 05:24:30",23.71,"2022-07-12 05:00:30",21.03,21.05,"2022-07-12 05:09:30",21.01,"2022-07-12 05:57:30",23.51,23.53,"2022-07-12 05:10:00",23.49,"2022-07-12 05:51:00",25.76,25.77,"2022-07-12 05:01:30",25.74,"2022-07-12 05:55:00",19.88,19.89,"2022-07-12 05:00:30",19.87,"2022-07-12 05:59:00",16.57,16.58,"2022-07-12 05:00:30",16.56,"2022-07-12 05:56:00",26.77,26.78,"2022-07-12 05:00:30",26.76,"2022-07-12 05:07:30",0.04610818,0,0.987,87.6,64.59,359,3.5,"2022-07-12 05:52:30",0,"2022-07-12 05:01:00",2.21,98.8,53.59,67,7.6,"2022-07-12 05:52:30",0,"2022-07-12 05:12:00",-0.014,0
"2022-07-12 07:00:00",18593,91.5,"2022-07-12 06:00:30",12.65,12.73,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",943,20.05,21.23,"2022-07-12 07:00:00",19.51,"2022-07-12 06:07:30",86.4,90.5,"2022-07-12 06:05:00",80.3,"2022-07-12 07:00:00",21.36,21.4,"2022-07-12 06:03:30",21.28,"2022-07-12 06:01:30",22.21,22.25,"2022-07-12 06:02:30",22.17,"2022-07-12 06:45:30",23.01,23.09,"2022-07-12 06:03:30",22.99,"2022-07-12 06:06:30",23.57,23.57,"2022-07-12 06:00:30",23.54,"2022-07-12 06:06:30",23.7,23.76,"2022-07-12 06:20:00",23.67,"2022-07-12 06:08:30",23.74,23.82,"2022-07-12 06:12:30",23.69,"2022-07-12 06:56:00",21.01,21.04,"2022-07-12 06:01:00",20.98,"2022-07-12 06:51:00",23.48,23.49,"2022-07-12 06:00:30",23.45,"2022-07-12 06:57:00",25.74,25.76,"2022-07-12 06:03:30",25.73,"2022-07-12 06:55:00",19.86,19.87,"2022-07-12 06:01:00",19.85,"2022-07-12 06:54:30",16.56,16.57,"2022-07-12 06:02:00",16.54,"2022-07-12 06:59:30",26.77,26.78,"2022-07-12 06:09:30",26.75,"2022-07-12 06:38:00",1.603737,0,1.253,123.4,67.59,90,4.4,"2022-07-12 06:29:00",0,"2022-07-12 06:17:00",2.234,141,51.09,301,6.5,"2022-07-12 06:29:00",0,"2022-07-12 06:15:00",0.251,0.2
"2022-07-12 08:00:00",18594,90.1,"2022-07-12 08:00:00",13.07,13.26,"2022-07-12 07:01:00",0.077,"2022-07-12 07:07:30",944,22.39,23.19,"2022-07-12 07:55:00",21.15,"2022-07-12 07:01:00",76.37,81,"2022-07-12 07:08:30",73.46,"2022-07-12 07:48:00",21.36,21.4,"2022-07-12 07:02:30",21.26,"2022-07-12 07:50:00",22.11,22.22,"2022-07-12 07:00:30",22.02,"2022-07-12 07:35:30",22.99,23.05,"2022-07-12 07:32:30",22.96,"2022-07-12 07:45:00",23.55,23.57,"2022-07-12 07:00:30",23.44,"2022-07-12 07:52:30",23.7,23.76,"2022-07-12 07:25:00",23.64,"2022-07-12 07:56:30",23.75,23.82,"2022-07-12 07:11:00",23.71,"2022-07-12 07:03:00",20.97,20.99,"2022-07-12 07:06:00",20.95,"2022-07-12 07:51:00",23.45,23.48,"2022-07-12 07:16:30",23.43,"2022-07-12 07:58:00",25.71,25.73,"2022-07-12 07:02:30",25.68,"2022-07-12 07:59:00",19.84,19.86,"2022-07-12 07:06:30",19.82,"2022-07-12 07:53:30",16.54,16.55,"2022-07-12 07:09:30",16.52,"2022-07-12 07:57:30",26.76,26.77,"2022-07-12 07:00:30",26.75,"2022-07-12 07:06:00",6.266944,0,1.245,82,81,234,5.4,"2022-07-12 07:48:00",0,"2022-07-12 07:02:00",2.037,133.2,68.58,163,5.1,"2022-07-12 07:58:00",0,"2022-07-12 07:45:30",1.148,0.962
"2022-07-12 09:00:00",18595,71.68,"2022-07-12 08:59:00",13.45,19.08,"2022-07-12 08:18:00",0.167,"2022-07-12 08:45:00",944,23.81,24.48,"2022-07-12 08:37:00",23.04,"2022-07-12 08:04:00",72.7,75.98,"2022-07-12 08:06:00",69.32,"2022-07-12 08:31:30",21.5,21.61,"2022-07-12 08:34:00",21.32,"2022-07-12 08:06:00",22.03,22.1,"2022-07-12 08:07:00",22,"2022-07-12 08:05:30",22.93,23.03,"2022-07-12 08:10:30",22.83,"2022-07-12 08:43:00",23.46,23.57,"2022-07-12 08:03:30",23.36,"2022-07-12 08:35:00",23.68,23.71,"2022-07-12 08:01:00",23.56,"2022-07-12 08:53:30",23.74,23.82,"2022-07-12 08:35:00",23.69,"2022-07-12 08:34:30",20.93,20.97,"2022-07-12 08:01:00",20.9,"2022-07-12 08:28:30",23.42,23.44,"2022-07-12 08:01:00",23.39,"2022-07-12 08:52:30",25.67,25.69,"2022-07-12 08:09:30",25.65,"2022-07-12 08:56:30",19.82,19.84,"2022-07-12 08:02:30",19.79,"2022-07-12 08:59:00",16.51,16.53,"2022-07-12 08:03:00",16.5,"2022-07-12 08:45:00",26.75,26.76,"2022-07-12 08:02:30",26.73,"2022-07-12 09:00:00",10.31162,0,1.442,119.3,68.98,45,4.7,"2022-07-12 08:10:00",0,"2022-07-12 08:28:00",2.55,141.7,47.4,54,6.4,"2022-07-12 08:52:30",0,"2022-07-12 08:29:00",1.947,1.757
"2022-07-12 10:00:00",18596,62.49,"2022-07-12 10:00:00",13.42,17.81,"2022-07-12 09:21:30",0.118,"2022-07-12 09:57:30",945,24.95,25.89,"2022-07-12 09:55:30",24.22,"2022-07-12 09:00:30",69.97,72.28,"2022-07-12 09:13:00",66.66,"2022-07-12 09:49:30",21.84,22.15,"2022-07-12 10:00:00",21.59,"2022-07-12 09:00:30",22.07,22.22,"2022-07-12 09:55:00",22,"2022-07-12 09:04:00",22.83,22.98,"2022-07-12 09:03:30",22.78,"2022-07-12 09:06:00",23.38,23.44,"2022-07-12 09:08:30",23.34,"2022-07-12 09:52:00",23.61,23.69,"2022-07-12 09:01:00",23.53,"2022-07-12 09:36:00",23.74,23.82,"2022-07-12 09:16:30",23.69,"2022-07-12 09:20:00",20.87,20.91,"2022-07-12 09:00:30",20.84,"2022-07-12 09:54:30",23.37,23.39,"2022-07-12 09:00:30",23.32,"2022-07-12 10:00:00",25.64,25.66,"2022-07-12 09:00:30",25.62,"2022-07-12 09:51:00",19.79,19.8,"2022-07-12 09:00:30",19.77,"2022-07-12 09:52:00",16.49,16.51,"2022-07-12 09:02:00",16.46,"2022-07-12 09:56:30",26.74,26.76,"2022-07-12 09:05:30",26.72,"2022-07-12 09:19:00",13.05876,0,1.108,131.7,85.3,51,5,"2022-07-12 09:28:00",0,"2022-07-12 09:06:30",2.405,135.4,85.6,84,7.2,"2022-07-12 09:33:00",0,"2022-07-12 09:04:30",2.553,2.44
"2022-07-12 11:00:00",18597,61.64,"2022-07-12 10:10:30",13.41,18.68,"2022-07-12 10:27:00",0.132,"2022-07-12 10:51:30",944,25.21,25.86,"2022-07-12 10:00:30",24.48,"2022-07-12 10:32:00",69.61,72.08,"2022-07-12 10:50:30",66.07,"2022-07-12 10:01:00",22.31,22.56,"2022-07-12 10:58:00",22.02,"2022-07-12 10:00:30",22.22,22.3,"2022-07-12 10:51:30",22.12,"2022-07-12 10:06:30",22.8,22.86,"2022-07-12 10:21:30",22.78,"2022-07-12 10:02:30",23.36,23.41,"2022-07-12 10:01:30",23.31,"2022-07-12 10:53:30",23.55,23.66,"2022-07-12 10:06:00",23.48,"2022-07-12 10:13:00",23.73,23.82,"2022-07-12 10:39:00",23.65,"2022-07-12 10:16:30",20.81,20.84,"2022-07-12 10:00:30",20.78,"2022-07-12 10:54:00",23.31,23.34,"2022-07-12 10:00:30",23.29,"2022-07-12 10:55:00",25.6,25.63,"2022-07-12 10:01:00",25.57,"2022-07-12 10:58:00",19.75,19.77,"2022-07-12 10:00:30",19.72,"2022-07-12 10:56:00",16.46,16.48,"2022-07-12 10:01:00",16.44,"2022-07-12 10:48:30",26.72,26.74,"2022-07-12 10:00:30",26.71,"2022-07-12 10:43:30",13.42169,0,1.731,75.03,49.94,79,7.3,"2022-07-12 10:55:30",0,"2022-07-12 10:01:00",4.493,75.83,23.67,72,9.7,"2022-07-12 10:25:30",0.4,"2022-07-12 10:01:00",2.579,2.94
"2022-07-12 12:00:00",18598,65.52,"2022-07-12 11:02:00",13.41,18.4,"2022-07-12 11:49:00",0.127,"2022-07-12 11:43:00",943,26.01,26.57,"2022-07-12 11:40:30",24.74,"2022-07-12 11:03:00",68.04,72,"2022-07-12 11:06:30",65.16,"2022-07-12 11:52:30",22.86,23.15,"2022-07-12 11:49:00",22.48,"2022-07-12 11:01:00",22.42,22.6,"2022-07-12 11:56:30",22.27,"2022-07-12 11:00:30",22.82,22.94,"2022-07-12 11:54:00",22.78,"2022-07-12 11:00:30",23.36,23.36,"2022-07-12 11:00:30",23.31,"2022-07-12 11:30:30",23.51,23.59,"2022-07-12 11:01:30",23.48,"2022-07-12 11:03:30",23.72,23.83,"2022-07-12 11:27:30",23.6,"2022-07-12 11:56:00",20.74,20.79,"2022-07-12 11:01:30",20.69,"2022-07-12 11:49:30",23.26,23.3,"2022-07-12 11:01:00",23.22,"2022-07-12 11:58:30",25.56,25.59,"2022-07-12 11:00:30",25.52,"2022-07-12 11:57:30",19.71,19.73,"2022-07-12 11:02:00",19.69,"2022-07-12 11:59:30",16.43,16.46,"2022-07-12 11:00:30",16.41,"2022-07-12 11:56:30",26.71,26.73,"2022-07-12 11:00:30",26.7,"2022-07-12 11:31:00",14.92224,0,1.646,80.2,43.83,5,5.1,"2022-07-12 11:09:30",0,"2022-07-12 11:06:00",4.157,77.98,25.34,86,9.8,"2022-07-12 11:15:30",0.3,"2022-07-12 11:53:00",2.917,3.209
"2022-07-12 13:00:00",18599,67.26,"2022-07-12 12:06:00",13.41,18.09,"2022-07-12 12:47:30",0.117,"2022-07-12 12:50:30",943,26.51,27.39,"2022-07-12 12:42:00",25.81,"2022-07-12 12:06:00",65.02,68.02,"2022-07-12 12:08:00",60.98,"2022-07-12 12:43:30",23.42,23.72,"2022-07-12 12:56:30",23.09,"2022-07-12 12:00:30",22.7,22.82,"2022-07-12 12:34:30",22.52,"2022-07-12 12:00:30",22.96,23.03,"2022-07-12 12:25:00",22.83,"2022-07-12 12:01:00",23.36,23.36,"2022-07-12 12:01:00",23.31,"2022-07-12 12:11:30",23.49,23.57,"2022-07-12 12:50:00",23.48,"2022-07-12 12:00:30",23.67,23.84,"2022-07-12 12:36:00",23.55,"2022-07-12 12:54:30",20.66,20.72,"2022-07-12 12:01:00",20.61,"2022-07-12 12:55:00",23.19,23.24,"2022-07-12 12:00:30",23.17,"2022-07-12 12:44:00",25.51,25.55,"2022-07-12 12:09:30",25.49,"2022-07-12 12:48:30",19.67,19.69,"2022-07-12 12:01:00",19.65,"2022-07-12 12:56:30",16.4,16.42,"2022-07-12 12:01:30",16.38,"2022-07-12 12:57:30",26.7,26.72,"2022-07-12 12:27:00",26.68,"2022-07-12 12:14:00",13.88319,0,1.652,78.69,38.28,134,4.3,"2022-07-12 12:44:00",0.3,"2022-07-12 12:31:30",3.791,88.3,25.32,146,8.6,"2022-07-12 12:33:30",0.4,"2022-07-12 12:32:00",2.736,3.235
"2022-07-12 14:00:00",18600,69.48,"2022-07-12 13:23:00",13.42,18.54,"2022-07-12 13:34:30",0.115,"2022-07-12 13:37:00",942,27.22,27.74,"2022-07-12 14:00:00",26.77,"2022-07-12 13:00:30",62.19,65.53,"2022-07-12 13:11:00",58.33,"2022-07-12 13:56:30",23.92,24.1,"2022-07-12 13:46:30",23.68,"2022-07-12 13:01:00",22.98,23.23,"2022-07-12 13:57:00",22.8,"2022-07-12 13:01:00",23.01,23.17,"2022-07-12 13:58:30",22.99,"2022-07-12 13:00:30",23.36,23.36,"2022-07-12 13:01:00",23.31,"2022-07-12 13:11:00",23.5,23.54,"2022-07-12 13:05:30",23.48,"2022-07-12 13:01:00",23.63,23.78,"2022-07-12 13:34:00",23.53,"2022-07-12 13:44:00",20.56,20.61,"2022-07-12 13:00:30",20.51,"2022-07-12 13:59:30",23.14,23.17,"2022-07-12 13:00:30",23.1,"2022-07-12 13:58:30",25.48,25.49,"2022-07-12 13:00:30",25.44,"2022-07-12 13:54:00",19.64,19.66,"2022-07-12 13:04:30",19.62,"2022-07-12 13:49:30",16.38,16.39,"2022-07-12 13:04:00",16.35,"2022-07-12 13:54:00",26.69,26.71,"2022-07-12 13:06:30",26.67,"2022-07-12 13:30:30",13.13206,0,1.371,89.2,46.92,126,3.7,"2022-07-12 13:25:00",0,"2022-07-12 13:14:30",3.093,88.3,35.26,83,8.2,"2022-07-12 13:26:00",0.3,"2022-07-12 13:13:30",2.64,3.005
"2022-07-12 15:00:00",18601,70.09,"2022-07-12 14:29:00",13.41,17.38,"2022-07-12 14:55:30",0.108,"2022-07-12 14:58:00",942,27.59,28.08,"2022-07-12 14:16:00",26.74,"2022-07-12 14:58:00",59.74,63.2,"2022-07-12 14:59:00",57.38,"2022-07-12 14:14:00",24.24,24.39,"2022-07-12 14:54:30",24.08,"2022-07-12 14:00:30",23.28,23.43,"2022-07-12 14:43:30",23.15,"2022-07-12 14:09:30",23.19,23.24,"2022-07-12 14:38:30",23.01,"2022-07-12 14:00:30",23.37,23.41,"2022-07-12 15:00:00",23.36,"2022-07-12 14:00:30",23.5,23.57,"2022-07-12 14:53:00",23.46,"2022-07-12 14:04:00",23.62,23.71,"2022-07-12 14:17:00",23.53,"2022-07-12 14:23:00",20.47,20.52,"2022-07-12 14:00:30",20.43,"2022-07-12 14:53:00",23.08,23.1,"2022-07-12 14:01:30",23.05,"2022-07-12 14:42:00",25.42,25.45,"2022-07-12 14:01:30",25.4,"2022-07-12 14:59:00",19.61,19.63,"2022-07-12 14:00:30",19.59,"2022-07-12 14:58:30",16.35,16.37,"2022-07-12 14:00:30",16.34,"2022-07-12 14:43:00",26.68,26.69,"2022-07-12 14:03:00",26.65,"2022-07-12 14:52:00",9.978834,0,1.34,87.3,39.32,115,3.6,"2022-07-12 14:52:30",0,"2022-07-12 14:11:00",3.062,97.1,29.34,104,6.8,"2022-07-12 14:06:30",0.7,"2022-07-12 14:19:30",2.016,2.543
"2022-07-12 16:00:00",18602,71.56,"2022-07-12 15:00:30",13.41,17.97,"2022-07-12 15:01:00",0.105,"2022-07-12 15:42:00",942,26.83,27.26,"2022-07-12 15:10:00",26.31,"2022-07-12 16:00:00",61.06,63.23,"2022-07-12 15:23:30",57.86,"2022-07-12 15:29:00",24.35,24.46,"2022-07-12 15:02:00",24.29,"2022-07-12 15:05:00",23.55,23.63,"2022-07-12 15:25:30",23.37,"2022-07-12 15:08:00",23.34,23.47,"2022-07-12 15:48:30",23.2,"2022-07-12 15:00:30",23.42,23.54,"2022-07-12 15:49:30",23.36,"2022-07-12 15:00:30",23.5,23.57,"2022-07-12 15:29:30",23.48,"2022-07-12 15:01:00",23.6,23.71,"2022-07-12 15:44:30",23.51,"2022-07-12 15:22:30",20.39,20.44,"2022-07-12 15:06:00",20.35,"2022-07-12 15:59:00",23.04,23.07,"2022-07-12 15:02:30",23.02,"2022-07-12 15:25:00",25.36,25.4,"2022-07-12 15:00:30",25.33,"2022-07-12 15:55:00",19.59,19.61,"2022-07-12 15:01:00",19.57,"2022-07-12 15:59:00",16.34,16.35,"2022-07-12 15:01:00",16.33,"2022-07-12 15:58:30",26.67,26.68,"2022-07-12 15:01:00",26.66,"2022-07-12 15:09:00",6.036599,0,1.455,106.7,36.99,136,4,"2022-07-12 15:45:30",0,"2022-07-12 15:01:30",2.999,113.3,26.02,106,5.5,"2022-07-12 15:19:00",0.3,"2022-07-12 15:24:30",1.195,1.888
"2022-07-12 17:00:00",18603,77.16,"2022-07-12 16:01:00",13.22,13.36,"2022-07-12 16:59:00",0.002,"2022-07-12 16:41:30",942,25.54,26.31,"2022-07-12 16:00:30",24.48,"2022-07-12 16:59:30",65.5,69.84,"2022-07-12 16:57:30",61,"2022-07-12 16:01:00",24.27,24.34,"2022-07-12 16:01:30",24.11,"2022-07-12 16:59:00",23.68,23.83,"2022-07-12 16:48:30",23.55,"2022-07-12 16:09:00",23.46,23.61,"2022-07-12 16:52:00",23.41,"2022-07-12 16:01:30",23.55,23.57,"2022-07-12 16:01:30",23.44,"2022-07-12 16:02:30",23.5,23.57,"2022-07-12 16:35:30",23.48,"2022-07-12 16:00:30",23.6,23.7,"2022-07-12 16:53:00",23.53,"2022-07-12 16:12:00",20.33,20.36,"2022-07-12 16:00:30",20.29,"2022-07-12 16:55:30",23.01,23.04,"2022-07-12 16:00:30",22.98,"2022-07-12 16:50:30",25.36,25.37,"2022-07-12 16:35:00",25.34,"2022-07-12 16:00:30",19.57,19.58,"2022-07-12 16:00:30",19.56,"2022-07-12 16:23:30",16.34,16.34,"2022-07-12 16:00:30",16.32,"2022-07-12 16:16:30",26.67,26.68,"2022-07-12 16:03:30",26.65,"2022-07-12 16:09:00",1.91095,0,1.303,102.1,38.01,140,5.7,"2022-07-12 16:43:00",0.3,"2022-07-12 16:08:30",2.412,111.5,28.56,125,5.9,"2022-07-12 16:43:00",0.3,"2022-07-12 16:54:00",0.355,1.103
"2022-07-12 18:00:00",18604,82.3,"2022-07-12 17:00:30",12.87,0.418,"2022-07-12 18:00:00",0,"2022-07-12 17:15:00",943,23.66,24.48,"2022-07-12 17:00:30",22.84,"2022-07-12 17:59:30",72.78,76.41,"2022-07-12 17:58:30",68.67,"2022-07-12 17:00:30",24.01,24.16,"2022-07-12 17:01:30",23.88,"2022-07-12 17:37:30",23.78,23.83,"2022-07-12 17:07:00",23.69,"2022-07-12 17:20:30",23.61,23.66,"2022-07-12 17:24:30",23.54,"2022-07-12 17:02:00",23.57,23.62,"2022-07-12 17:59:30",23.55,"2022-07-12 17:00:30",23.53,23.64,"2022-07-12 17:51:00",23.48,"2022-07-12 17:00:30",23.6,23.71,"2022-07-12 17:56:30",23.53,"2022-07-12 17:02:30",20.28,20.31,"2022-07-12 17:00:30",20.25,"2022-07-12 17:59:00",22.98,23,"2022-07-12 17:05:00",22.97,"2022-07-12 17:46:00",25.36,25.36,"2022-07-12 17:05:30",25.35,"2022-07-12 17:01:30",19.56,19.57,"2022-07-12 17:07:30",19.56,"2022-07-12 17:58:30",16.33,16.34,"2022-07-12 17:24:30",16.32,"2022-07-12 17:28:30",26.67,26.68,"2022-07-12 17:15:30",26.65,"2022-07-12 17:20:30",0.1220391,0,1.068,104,42.53,151,3.1,"2022-07-12 17:18:30",0,"2022-07-12 17:20:00",2.291,132.7,34.13,156,5.8,"2022-07-12 17:15:00",0.5,"2022-07-12 17:45:30",0.035,0.314
"2022-07-12 19:00:00",18605,86,"2022-07-12 18:00:30",12.81,0.049,"2022-07-12 18:54:30",0,"2022-07-12 18:00:30",943,22.86,23.05,"2022-07-12 18:00:30",22.58,"2022-07-12 18:58:30",78.51,81.6,"2022-07-12 19:00:00",75.64,"2022-07-12 18:01:30",23.72,23.9,"2022-07-12 18:00:30",23.47,"2022-07-12 18:58:00",23.77,23.83,"2022-07-12 18:08:00",23.68,"2022-07-12 18:59:30",23.67,23.82,"2022-07-12 18:48:30",23.61,"2022-07-12 18:00:30",23.64,23.77,"2022-07-12 18:57:00",23.55,"2022-07-12 18:02:30",23.63,23.73,"2022-07-12 18:45:00",23.48,"2022-07-12 18:19:30",23.62,23.74,"2022-07-12 18:51:00",23.53,"2022-07-12 18:07:30",20.23,20.25,"2022-07-12 18:00:30",20.2,"2022-07-12 18:52:30",22.96,22.99,"2022-07-12 18:00:30",22.94,"2022-07-12 18:49:30",25.36,25.37,"2022-07-12 18:17:30",25.34,"2022-07-12 18:30:30",19.56,19.57,"2022-07-12 18:04:30",19.54,"2022-07-12 18:56:30",16.32,16.34,"2022-07-12 18:08:00",16.31,"2022-07-12 18:41:00",26.66,26.67,"2022-07-12 18:07:00",26.64,"2022-07-12 18:41:30",0.001738962,0,1.193,148,56.06,135,3.4,"2022-07-12 18:37:30",0,"2022-07-12 18:06:30",2.955,168,26.58,158,7,"2022-07-12 18:47:00",0,"2022-07-12 18:29:00",-0.009,0.002
"2022-07-12 20:00:00",18606,88.6,"2022-07-12 19:03:30",12.8,0.048,"2022-07-12 19:03:00",0,"2022-07-12 19:00:30",944,22.11,22.54,"2022-07-12 19:09:30",21.8,"2022-07-12 19:59:30",84.4,87.6,"2022-07-12 19:57:30",80.7,"2022-07-12 19:01:00",23.41,23.62,"2022-07-12 19:00:30",23.27,"2022-07-12 19:49:30",23.64,23.8,"2022-07-12 19:06:00",23.53,"2022-07-12 19:31:00",23.77,23.84,"2022-07-12 19:57:30",23.67,"2022-07-12 19:21:30",23.76,23.8,"2022-07-12 19:27:30",23.67,"2022-07-12 19:01:00",23.69,23.78,"2022-07-12 19:49:30",23.64,"2022-07-12 19:06:30",23.67,23.77,"2022-07-12 19:28:00",23.55,"2022-07-12 19:24:30",20.19,20.22,"2022-07-12 19:00:30",20.16,"2022-07-12 19:42:30",22.95,22.97,"2022-07-12 19:07:00",22.93,"2022-07-12 19:47:30",25.34,25.36,"2022-07-12 19:07:30",25.33,"2022-07-12 19:41:30",19.54,19.55,"2022-07-12 19:04:30",19.53,"2022-07-12 19:26:30",16.31,16.32,"2022-07-12 19:11:00",16.3,"2022-07-12 19:20:00",26.66,26.67,"2022-07-12 19:12:30",26.63,"2022-07-12 19:58:00",0.001710288,0,1.495,137.3,56.44,134,5.1,"2022-07-12 19:57:00",0,"2022-07-12 19:13:00",3.304,161.3,26.01,173,6.7,"2022-07-12 19:26:00",0.3,"2022-07-12 19:55:00",-0.009,0
"2022-07-12 21:00:00",18607,88.8,"2022-07-12 20:01:00",12.79,0.048,"2022-07-12 20:24:00",0,"2022-07-12 20:00:30",945,21.64,21.94,"2022-07-12 20:00:30",21.47,"2022-07-12 20:44:00",88.3,89.1,"2022-07-12 20:56:00",87,"2022-07-12 20:01:00",23.15,23.33,"2022-07-12 20:08:00",23.07,"2022-07-12 20:27:30",23.59,23.65,"2022-07-12 20:01:30",23.52,"2022-07-12 21:00:00",23.8,23.86,"2022-07-12 20:23:30",23.69,"2022-07-12 20:36:30",23.77,23.8,"2022-07-12 20:14:00",23.75,"2022-07-12 20:18:00",23.7,23.8,"2022-07-12 20:10:30",23.69,"2022-07-12 20:02:30",23.7,23.8,"2022-07-12 20:16:30",23.58,"2022-07-12 20:00:30",20.15,20.18,"2022-07-12 20:22:00",20.12,"2022-07-12 20:53:00",22.91,22.94,"2022-07-12 20:01:00",22.89,"2022-07-12 20:55:00",25.33,25.34,"2022-07-12 20:24:00",25.32,"2022-07-12 20:42:30",19.53,19.54,"2022-07-12 20:01:30",19.53,"2022-07-12 20:46:00",16.31,16.32,"2022-07-12 20:02:00",16.3,"2022-07-12 20:16:00",26.65,26.67,"2022-07-12 20:10:00",26.63,"2022-07-12 20:01:00",0.001413102,0,1.211,149.4,65.06,251,3.8,"2022-07-12 20:17:30",0,"2022-07-12 20:46:30",2.902,160.1,36.08,187,7.3,"2022-07-12 20:02:30",0.3,"2022-07-12 20:49:00",-0.014,0
"2022-07-12 22:00:00",18608,90,"2022-07-12 21:59:30",12.78,0.052,"2022-07-12 21:03:00",0,"2022-07-12 21:00:30",945,21.23,21.44,"2022-07-12 21:09:30",21.02,"2022-07-12 21:58:30",89.6,90.5,"2022-07-12 21:54:30",88.2,"2022-07-12 21:02:00",23.03,23.15,"2022-07-12 21:00:30",22.86,"2022-07-12 21:58:30",23.46,23.61,"2022-07-12 21:09:30",23.35,"2022-07-12 21:38:00",23.78,23.84,"2022-07-12 21:24:30",23.67,"2022-07-12 21:52:30",23.78,23.85,"2022-07-12 21:56:30",23.75,"2022-07-12 21:10:30",23.7,23.76,"2022-07-12 21:46:30",23.69,"2022-07-12 21:00:30",23.74,23.81,"2022-07-12 21:39:00",23.65,"2022-07-12 21:34:30",20.11,20.13,"2022-07-12 21:03:30",20.09,"2022-07-12 21:52:00",22.89,22.92,"2022-07-12 21:11:00",22.87,"2022-07-12 22:00:00",25.32,25.33,"2022-07-12 21:03:00",25.3,"2022-07-12 21:59:00",19.52,19.53,"2022-07-12 21:00:30",19.52,"2022-07-12 21:49:30",16.31,16.32,"2022-07-12 21:01:00",16.3,"2022-07-12 21:23:00",26.64,26.66,"2022-07-12 21:02:00",26.63,"2022-07-12 21:15:00",0.001306349,0,0.925,103.7,66.79,211,3.5,"2022-07-12 21:13:00",0,"2022-07-12 21:05:00",1.901,102.7,53.41,117,4.5,"2022-07-12 21:26:00",0,"2022-07-12 21:28:30",-0.018,0
"2022-07-12 23:00:00",18609,89.8,"2022-07-12 22:12:00",12.76,0.052,"2022-07-12 22:55:00",0,"2022-07-12 22:00:30",945,21.03,21.32,"2022-07-12 22:09:00",20.88,"2022-07-12 22:45:00",91.1,92.1,"2022-07-12 22:57:30",89.4,"2022-07-12 22:04:00",22.88,22.96,"2022-07-12 22:35:00",22.79,"2022-07-12 22:56:30",23.37,23.43,"2022-07-12 22:00:30",23.22,"2022-07-12 22:56:30",23.7,23.82,"2022-07-12 22:17:30",23.61,"2022-07-12 22:20:00",23.8,23.9,"2022-07-12 22:57:00",23.77,"2022-07-12 22:00:30",23.7,23.75,"2022-07-12 22:19:30",23.69,"2022-07-12 22:01:00",23.76,23.86,"2022-07-12 22:47:00",23.7,"2022-07-12 22:07:30",20.08,20.11,"2022-07-12 22:01:00",20.05,"2022-07-12 22:47:30",22.86,22.89,"2022-07-12 22:06:00",22.84,"2022-07-12 22:57:00",25.3,25.32,"2022-07-12 22:03:30",25.29,"2022-07-12 22:54:30",19.51,19.52,"2022-07-12 22:00:30",19.5,"2022-07-12 22:45:00",16.31,16.31,"2022-07-12 22:01:00",16.3,"2022-07-12 22:59:30",26.64,26.66,"2022-07-12 22:31:30",26.62,"2022-07-12 22:44:30",0.001082203,0,0.865,83.6,46.56,157,2.8,"2022-07-12 22:49:30",0,"2022-07-12 22:03:00",1.777,87.6,33.24,124,4.6,"2022-07-12 22:11:30",0,"2022-07-12 22:10:00",-0.019,0
"2022-07-13 00:00:00",18610,90.9,"2022-07-12 23:58:00",12.76,0.052,"2022-07-12 23:14:30",0,"2022-07-12 23:00:30",944,20.72,20.86,"2022-07-12 23:09:00",20.56,"2022-07-12 23:51:30",92,93,"2022-07-12 23:36:00",90.7,"2022-07-12 23:15:30",22.74,22.88,"2022-07-12 23:00:30",22.66,"2022-07-12 23:31:00",23.23,23.36,"2022-07-12 23:08:00",23.17,"2022-07-12 23:36:00",23.64,23.74,"2022-07-12 23:01:00",23.61,"2022-07-12 23:01:30",23.81,23.9,"2022-07-12 23:30:30",23.75,"2022-07-12 23:58:30",23.71,23.8,"2022-07-12 23:46:00",23.69,"2022-07-12 23:00:30",23.76,23.86,"2022-07-12 23:49:00",23.71,"2022-07-12 23:30:30",20.06,20.08,"2022-07-12 23:18:30",20.03,"2022-07-12 23:52:00",22.85,22.87,"2022-07-12 23:03:30",22.83,"2022-07-12 23:49:30",25.29,25.31,"2022-07-12 23:15:00",25.28,"2022-07-12 23:27:00",19.5,19.51,"2022-07-12 23:00:30",19.48,"2022-07-12 23:58:00",16.3,16.31,"2022-07-12 23:11:30",16.29,"2022-07-12 23:29:30",26.64,26.65,"2022-07-12 23:09:30",26.62,"2022-07-12 23:44:00",0.001026608,0,0.838,94.3,38.74,95,3.5,"2022-07-12 23:10:30",0,"2022-07-12 23:20:30",1.641,105,25.54,122,3.5,"2022-07-12 23:18:00",0.3,"2022-07-12 23:17:00",-0.019,0
"2022-07-13 01:00:00",18611,90,"2022-07-13 00:47:00",12.75,0.053,"2022-07-13 00:18:30",0,"2022-07-13 00:00:30",944,20.39,20.57,"2022-07-13 00:15:30",20.23,"2022-07-13 00:32:30",93.1,93.8,"2022-07-13 00:19:30",92.2,"2022-07-13 00:02:00",22.68,22.78,"2022-07-13 00:06:30",22.56,"2022-07-13 00:58:30",23.21,23.23,"2022-07-13 00:01:00",23.14,"2022-07-13 00:47:00",23.62,23.68,"2022-07-13 00:15:30",23.61,"2022-07-13 00:00:30",23.8,23.87,"2022-07-13 00:13:00",23.75,"2022-07-13 00:11:30",23.73,23.83,"2022-07-13 00:49:00",23.69,"2022-07-13 00:01:00",23.77,23.88,"2022-07-13 00:58:30",23.71,"2022-07-13 00:03:00",20.03,20.05,"2022-07-13 00:00:30",20,"2022-07-13 00:31:00",22.81,22.84,"2022-07-13 00:00:30",22.79,"2022-07-13 00:54:30",25.27,25.28,"2022-07-13 00:00:30",25.26,"2022-07-13 00:54:30",19.49,19.5,"2022-07-13 00:00:30",19.47,"2022-07-13 00:39:30",16.29,16.3,"2022-07-13 00:02:00",16.28,"2022-07-13 00:40:00",26.63,26.64,"2022-07-13 00:01:00",26.62,"2022-07-13 00:08:00",0.001134501,0,0.714,103.4,43.01,116,1.9,"2022-07-13 00:23:00",0,"2022-07-13 00:03:30",1.717,113.8,31,130,3.6,"2022-07-13 00:29:30",0,"2022-07-13 00:20:00",-0.021,0
"2022-07-13 02:00:00",18612,88.8,"2022-07-13 01:51:00",12.72,0.059,"2022-07-13 01:01:30",0,"2022-07-13 01:00:30",943,20.32,20.53,"2022-07-13 01:08:30",20.1,"2022-07-13 01:44:30",90.9,92.9,"2022-07-13 01:04:30",89.1,"2022-07-13 01:34:00",22.53,22.66,"2022-07-13 01:05:30",22.45,"2022-07-13 01:56:00",23.1,23.23,"2022-07-13 01:00:30",22.99,"2022-07-13 01:50:30",23.62,23.66,"2022-07-13 01:03:30",23.56,"2022-07-13 01:36:30",23.78,23.85,"2022-07-13 01:03:00",23.75,"2022-07-13 01:08:30",23.74,23.83,"2022-07-13 01:44:30",23.69,"2022-07-13 01:02:30",23.77,23.86,"2022-07-13 01:07:00",23.71,"2022-07-13 01:00:30",20.01,20.03,"2022-07-13 01:00:30",19.98,"2022-07-13 01:50:00",22.79,22.81,"2022-07-13 01:01:00",22.77,"2022-07-13 01:52:30",25.25,25.26,"2022-07-13 01:00:30",25.24,"2022-07-13 01:50:30",19.47,19.48,"2022-07-13 01:00:30",19.46,"2022-07-13 01:21:30",16.29,16.3,"2022-07-13 01:01:00",16.27,"2022-07-13 01:21:00",26.63,26.64,"2022-07-13 01:20:00",26.62,"2022-07-13 01:35:30",0.001326041,0,0.821,124.5,47.52,82,2.4,"2022-07-13 01:17:00",0,"2022-07-13 01:02:30",1.623,146,39.05,181,4.6,"2022-07-13 01:23:00",0,"2022-07-13 01:49:00",-0.019,0
"2022-07-13 03:00:00",18613,87.9,"2022-07-13 02:35:30",12.72,0.06,"2022-07-13 02:59:00",0,"2022-07-13 02:00:30",943,19.72,20.08,"2022-07-13 02:09:00",19.38,"2022-07-13 02:44:00",92.2,94.4,"2022-07-13 02:50:00",89.8,"2022-07-13 02:01:00",22.37,22.58,"2022-07-13 02:03:00",22.25,"2022-07-13 02:33:00",23.02,23.05,"2022-07-13 02:03:00",22.95,"2022-07-13 02:55:00",23.57,23.63,"2022-07-13 02:09:30",23.45,"2022-07-13 02:55:00",23.78,23.85,"2022-07-13 02:23:30",23.75,"2022-07-13 02:16:00",23.76,23.85,"2022-07-13 02:06:30",23.69,"2022-07-13 02:04:00",23.76,23.88,"2022-07-13 02:28:30",23.71,"2022-07-13 02:08:00",19.98,20.01,"2022-07-13 02:19:30",19.95,"2022-07-13 02:59:00",22.77,22.79,"2022-07-13 02:03:30",22.75,"2022-07-13 02:58:30",25.24,25.26,"2022-07-13 02:06:30",25.23,"2022-07-13 02:56:00",19.46,19.47,"2022-07-13 02:00:30",19.45,"2022-07-13 03:00:00",16.28,16.29,"2022-07-13 02:04:30",16.26,"2022-07-13 02:19:00",26.63,26.64,"2022-07-13 02:12:30",26.6,"2022-07-13 02:04:30",0.001389022,0,0.641,111,49.34,116,1.6,"2022-07-13 02:00:30",0,"2022-07-13 02:19:00",1.427,127.8,30.6,114,3.1,"2022-07-13 02:01:00",0.3,"2022-07-13 02:15:30",-0.022,0
"2022-07-13 04:00:00",18614,89.2,"2022-07-13 03:00:30",12.71,0.051,"2022-07-13 03:59:30",0,"2022-07-13 03:00:30",943,19.67,19.82,"2022-07-13 03:54:00",19.58,"2022-07-13 03:35:00",92.4,93.4,"2022-07-13 03:19:30",90.6,"2022-07-13 03:48:30",22.21,22.4,"2022-07-13 03:04:30",22.07,"2022-07-13 03:39:30",22.89,23.03,"2022-07-13 03:00:30",22.8,"2022-07-13 03:42:00",23.46,23.61,"2022-07-13 03:10:00",23.41,"2022-07-13 03:05:00",23.77,23.8,"2022-07-13 03:02:00",23.75,"2022-07-13 03:31:30",23.74,23.88,"2022-07-13 03:26:30",23.69,"2022-07-13 03:01:00",23.76,23.82,"2022-07-13 03:34:30",23.71,"2022-07-13 03:04:30",19.95,19.97,"2022-07-13 03:01:00",19.92,"2022-07-13 03:59:00",22.75,22.77,"2022-07-13 03:20:30",22.74,"2022-07-13 03:55:30",25.24,25.25,"2022-07-13 03:02:30",25.22,"2022-07-13 03:15:00",19.45,19.46,"2022-07-13 03:04:30",19.44,"2022-07-13 03:57:30",16.27,16.28,"2022-07-13 03:00:30",16.26,"2022-07-13 03:56:00",26.63,26.64,"2022-07-13 03:10:00",26.61,"2022-07-13 03:09:30",0.001315199,0,0.778,135.4,63.75,65,3.1,"2022-07-13 03:45:30",0,"2022-07-13 03:02:00",1.634,162.2,39.19,113,4.3,"2022-07-13 03:44:30",0.3,"2022-07-13 03:01:00",-0.02,0
"2022-07-13 05:00:00",18615,89.6,"2022-07-13 04:15:00",12.68,0.042,"2022-07-13 04:42:30",0,"2022-07-13 04:00:30",943,19.47,19.66,"2022-07-13 04:09:00",19.32,"2022-07-13 04:43:30",93.2,94.5,"2022-07-13 04:57:30",90.9,"2022-07-13 04:02:00",22.03,22.17,"2022-07-13 04:02:30",21.85,"2022-07-13 04:54:30",22.82,22.82,"2022-07-13 04:00:30",22.77,"2022-07-13 04:54:00",23.41,23.46,"2022-07-13 04:05:30",23.41,"2022-07-13 04:01:00",23.77,23.8,"2022-07-13 04:08:00",23.75,"2022-07-13 04:27:30",23.74,23.85,"2022-07-13 04:46:00",23.69,"2022-07-13 04:03:30",23.76,23.88,"2022-07-13 04:07:00",23.71,"2022-07-13 04:07:30",19.93,19.94,"2022-07-13 04:01:00",19.91,"2022-07-13 04:33:00",22.72,22.75,"2022-07-13 04:02:30",22.7,"2022-07-13 04:52:00",25.22,25.23,"2022-07-13 04:01:30",25.21,"2022-07-13 04:56:30",19.43,19.44,"2022-07-13 04:01:00",19.42,"2022-07-13 04:50:00",16.26,16.27,"2022-07-13 04:01:30",16.25,"2022-07-13 04:51:00",26.62,26.63,"2022-07-13 04:00:30",26.6,"2022-07-13 04:46:30",0.00109273,0,0.59,113.6,64.05,38,2.1,"2022-07-13 04:08:00",0,"2022-07-13 04:01:30",1.302,126.3,43,94,3.6,"2022-07-13 04:15:00",0,"2022-07-13 04:17:30",-0.022,0
"2022-07-13 06:00:00",18616,91,"2022-07-13 05:00:30",12.65,0.055,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",943,19.77,20.04,"2022-07-13 06:00:00",19.46,"2022-07-13 05:00:30",93.7,95.2,"2022-07-13 05:05:00",92.4,"2022-07-13 05:33:00",21.94,22.01,"2022-07-13 05:06:30",21.85,"2022-07-13 05:15:00",22.7,22.82,"2022-07-13 05:01:00",22.6,"2022-07-13 05:49:00",23.41,23.45,"2022-07-13 05:25:30",23.35,"2022-07-13 05:47:30",23.77,23.77,"2022-07-13 05:00:30",23.75,"2022-07-13 05:01:30",23.73,23.85,"2022-07-13 05:01:30",23.69,"2022-07-13 05:03:00",23.78,23.91,"2022-07-13 05:18:30",23.71,"2022-07-13 05:08:30",19.9,19.92,"2022-07-13 05:03:00",19.87,"2022-07-13 05:53:00",22.7,22.72,"2022-07-13 05:15:30",22.69,"2022-07-13 05:13:30",25.21,25.22,"2022-07-13 05:03:30",25.19,"2022-07-13 05:58:00",19.42,19.43,"2022-07-13 05:09:00",19.4,"2022-07-13 05:56:30",16.26,16.26,"2022-07-13 05:00:30",16.24,"2022-07-13 05:41:30",26.62,26.63,"2022-07-13 05:01:30",26.6,"2022-07-13 05:28:30",0.04414397,0,0.768,105.7,55.5,78,3.5,"2022-07-13 05:25:30",0,"2022-07-13 05:02:30",1.599,103.8,35.78,111,3.7,"2022-07-13 05:20:00",0,"2022-07-13 05:07:00",-0.017,0
"2022-07-13 07:00:00",18617,92.1,"2022-07-13 06:01:00",12.66,12.78,"2022-07-13 06:03:00",0.002,"2022-07-13 06:52:30",944,20.33,20.82,"2022-07-13 06:59:00",19.9,"2022-07-13 06:02:00",91.7,93.4,"2022-07-13 06:05:00",89.5,"2022-07-13 07:00:00",21.93,22.01,"2022-07-13 06:07:30",21.87,"2022-07-13 06:06:30",22.62,22.65,"2022-07-13 06:09:00",22.58,"2022-07-13 06:45:30",23.35,23.43,"2022-07-13 06:06:00",23.2,"2022-07-13 06:54:00",23.74,23.77,"2022-07-13 06:00:30",23.64,"2022-07-13 06:36:00",23.71,23.77,"2022-07-13 06:03:30",23.69,"2022-07-13 06:02:00",23.78,23.88,"2022-07-13 06:04:30",23.71,"2022-07-13 06:24:00",19.88,19.89,"2022-07-13 06:01:30",19.86,"2022-07-13 06:27:00",22.68,22.7,"2022-07-13 06:13:30",22.66,"2022-07-13 06:59:30",25.2,25.21,"2022-07-13 06:23:30",25.18,"2022-07-13 06:52:30",19.41,19.42,"2022-07-13 06:00:30",19.39,"2022-07-13 06:59:30",16.25,16.26,"2022-07-13 06:00:30",16.23,"2022-07-13 06:28:30",26.62,26.63,"2022-07-13 06:02:00",26.6,"2022-07-13 06:02:30",1.286953,0,1.18,90.9,41.98,75,3.2,"2022-07-13 06:53:30",0,"2022-07-13 06:05:00",2.606,99,22.97,74,5,"2022-07-13 06:25:00",0.4,"2022-07-13 06:26:00",0.193,0.198
"2022-07-13 08:00:00",18618,93.2,"2022-07-13 07:01:00",12.92,13.09,"2022-07-13 07:03:30",0.002,"2022-07-13 07:01:30",945,21.08,21.37,"2022-07-13 07:45:30",20.82,"2022-07-13 07:19:30",89.3,90.2,"2022-07-13 07:08:00",87.8,"2022-07-13 07:46:30",21.94,22.01,"2022-07-13 07:09:00",21.84,"2022-07-13 07:26:00",22.53,22.62,"2022-07-13 07:00:30",22.4,"2022-07-13 07:44:00",23.22,23.35,"2022-07-13 07:02:00",23.2,"2022-07-13 07:07:00",23.67,23.77,"2022-07-13 07:00:30",23.57,"2022-07-13 07:43:30",23.71,23.8,"2022-07-13 07:01:30",23.69,"2022-07-13 07:00:30",23.78,23.89,"2022-07-13 07:58:00",23.71,"2022-07-13 07:12:30",19.86,19.88,"2022-07-13 07:01:00",19.84,"2022-07-13 07:35:00",22.67,22.69,"2022-07-13 07:25:30",22.65,"2022-07-13 07:24:00",25.19,25.21,"2022-07-13 07:07:00",25.18,"2022-07-13 07:33:30",19.4,19.41,"2022-07-13 07:05:00",19.38,"2022-07-13 07:28:30",16.24,16.25,"2022-07-13 07:00:30",16.23,"2022-07-13 07:37:00",26.61,26.63,"2022-07-13 07:09:00",26.6,"2022-07-13 07:26:30",1.844399,0,1.098,99.5,34.37,79,3.8,"2022-07-13 07:24:00",0,"2022-07-13 07:02:30",2.41,108.7,23.1,101,4.4,"2022-07-13 07:16:30",0,"2022-07-13 07:31:30",0.302,0.956
"2022-07-13 09:00:00",18619,92.7,"2022-07-13 08:59:00",13.19,13.37,"2022-07-13 08:00:30",0.053,"2022-07-13 08:04:30",945,21.08,21.35,"2022-07-13 08:03:30",20.88,"2022-07-13 08:36:30",93.7,96.5,"2022-07-13 08:52:00",88.9,"2022-07-13 08:01:30",21.98,22.1,"2022-07-13 08:58:00",21.89,"2022-07-13 08:20:30",22.45,22.52,"2022-07-13 08:13:00",22.38,"2022-07-13 08:38:00",23.2,23.22,"2022-07-13 08:02:30",23.17,"2022-07-13 08:31:30",23.59,23.72,"2022-07-13 08:08:00",23.55,"2022-07-13 08:10:00",23.7,23.73,"2022-07-13 08:03:30",23.69,"2022-07-13 08:00:30",23.77,23.86,"2022-07-13 08:41:30",23.71,"2022-07-13 08:19:00",19.86,19.88,"2022-07-13 08:39:00",19.84,"2022-07-13 08:07:00",22.65,22.67,"2022-07-13 08:04:00",22.63,"2022-07-13 08:43:00",25.17,25.18,"2022-07-13 08:00:30",25.16,"2022-07-13 08:55:00",19.39,19.4,"2022-07-13 08:01:30",19.38,"2022-07-13 08:41:30",16.23,16.23,"2022-07-13 08:01:00",16.21,"2022-07-13 08:48:00",26.61,26.62,"2022-07-13 08:00:30",26.59,"2022-07-13 08:41:30",2.806945,0,0.916,104.7,38.76,83,3,"2022-07-13 08:49:00",0,"2022-07-13 08:02:30",1.922,112.3,21.43,128,4.4,"2022-07-13 08:48:30",0,"2022-07-13 08:11:00",0.482,1.747
"2022-07-13 10:00:00",18620,91.5,"2022-07-13 09:49:00",13.52,13.66,"2022-07-13 09:12:00",0.186,"2022-07-13 09:59:30",945,22.02,23.24,"2022-07-13 09:47:30",20.95,"2022-07-13 09:02:00",94.3,97.1,"2022-07-13 09:24:30",89,"2022-07-13 09:52:00",22.17,22.38,"2022-07-13 09:55:00",21.98,"2022-07-13 09:02:00",22.45,22.55,"2022-07-13 09:54:00",22.4,"2022-07-13 09:27:30",23.19,23.24,"2022-07-13 09:25:00",23.12,"2022-07-13 09:49:30",23.57,23.62,"2022-07-13 09:02:00",23.55,"2022-07-13 09:11:00",23.7,23.73,"2022-07-13 09:09:30",23.69,"2022-07-13 09:00:30",23.77,23.84,"2022-07-13 09:31:30",23.71,"2022-07-13 09:03:00",19.85,19.87,"2022-07-13 09:15:30",19.83,"2022-07-13 09:52:00",22.64,22.66,"2022-07-13 09:04:00",22.61,"2022-07-13 09:42:30",25.16,25.17,"2022-07-13 09:02:00",25.14,"2022-07-13 09:54:00",19.37,19.39,"2022-07-13 09:00:30",19.36,"2022-07-13 09:53:00",16.22,16.22,"2022-07-13 09:00:30",16.19,"2022-07-13 09:49:30",26.61,26.62,"2022-07-13 09:04:00",26.59,"2022-07-13 09:06:30",7.093518,0,1.112,101.1,34.75,90,3.8,"2022-07-13 09:29:30",0,"2022-07-13 09:36:00",2.309,94.4,25.08,105,4.4,"2022-07-13 09:30:30",0.4,"2022-07-13 09:43:30",1.296,2.422
"2022-07-13 11:00:00",18621,90.8,"2022-07-13 11:00:00",13.52,16.5,"2022-07-13 10:21:00",0.156,"2022-07-13 10:44:30",945,22.67,23.77,"2022-07-13 10:16:30",21.49,"2022-07-13 10:57:30",90.5,95.1,"2022-07-13 10:49:30",84.8,"2022-07-13 10:19:00",22.47,22.64,"2022-07-13 10:58:00",22.27,"2022-07-13 10:00:30",22.56,22.62,"2022-07-13 10:18:00",22.42,"2022-07-13 10:07:00",23.18,23.22,"2022-07-13 10:01:30",23.09,"2022-07-13 10:45:00",23.57,23.57,"2022-07-13 10:00:30",23.55,"2022-07-13 10:03:30",23.7,23.76,"2022-07-13 10:39:00",23.69,"2022-07-13 10:00:30",23.75,23.82,"2022-07-13 10:08:30",23.71,"2022-07-13 10:05:30",19.87,19.9,"2022-07-13 10:54:00",19.84,"2022-07-13 10:27:00",22.61,22.63,"2022-07-13 10:02:00",22.59,"2022-07-13 10:15:30",25.14,25.16,"2022-07-13 10:04:00",25.12,"2022-07-13 10:36:00",19.35,19.36,"2022-07-13 10:00:30",19.34,"2022-07-13 10:56:00",16.2,16.21,"2022-07-13 10:00:30",16.19,"2022-07-13 11:00:00",26.6,26.61,"2022-07-13 10:00:30",26.59,"2022-07-13 10:28:30",5.860528,1,1.403,101.8,36.44,124,4.1,"2022-07-13 10:57:30",0,"2022-07-13 10:20:30",3.018,96,21.08,79,7,"2022-07-13 10:55:00",0.6,"2022-07-13 10:09:00",1.065,2.922
"2022-07-13 12:00:00",18622,90.4,"2022-07-13 11:05:30",13.52,14.07,"2022-07-13 11:46:30",0.127,"2022-07-13 11:36:00",944,22.75,23.66,"2022-07-13 11:40:00",21.67,"2022-07-13 11:02:30",92.6,97.3,"2022-07-13 11:22:30",86.4,"2022-07-13 11:47:00",22.75,22.94,"2022-07-13 11:49:00",22.61,"2022-07-13 11:04:00",22.66,22.82,"2022-07-13 11:53:00",22.58,"2022-07-13 11:06:30",23.18,23.22,"2022-07-13 11:03:30",23.12,"2022-07-13 11:05:00",23.57,23.59,"2022-07-13 12:00:00",23.54,"2022-07-13 11:35:00",23.71,23.78,"2022-07-13 11:26:30",23.67,"2022-07-13 11:19:30",23.75,23.82,"2022-07-13 11:53:30",23.71,"2022-07-13 11:00:30",19.88,19.91,"2022-07-13 11:39:00",19.86,"2022-07-13 11:00:30",22.6,22.62,"2022-07-13 11:24:30",22.57,"2022-07-13 11:54:00",25.12,25.14,"2022-07-13 11:00:30",25.11,"2022-07-13 11:37:00",19.34,19.35,"2022-07-13 11:01:00",19.33,"2022-07-13 11:46:30",16.19,16.2,"2022-07-13 11:03:00",16.17,"2022-07-13 11:46:00",26.6,26.61,"2022-07-13 11:03:30",26.58,"2022-07-13 11:48:00",9.043341,0,1.332,108.5,43.8,97,3.5,"2022-07-13 11:01:30",0.3,"2022-07-13 11:22:30",3.001,92.3,30.41,67,7,"2022-07-13 11:40:30",0.3,"2022-07-13 11:45:30",1.67,3.19
"2022-07-13 13:00:00",18623,87.8,"2022-07-13 12:29:00",13.52,17.71,"2022-07-13 12:23:00",0.131,"2022-07-13 12:41:00",944,21.91,22.78,"2022-07-13 12:00:30",21.41,"2022-07-13 12:35:00",93.1,95.4,"2022-07-13 12:50:00",87.6,"2022-07-13 12:03:00",23.05,23.17,"2022-07-13 12:31:30",22.86,"2022-07-13 12:01:00",22.81,22.85,"2022-07-13 12:50:00",22.7,"2022-07-13 12:06:00",23.19,23.24,"2022-07-13 12:32:30",23.14,"2022-07-13 12:13:00",23.56,23.59,"2022-07-13 12:46:30",23.52,"2022-07-13 12:44:30",23.7,23.76,"2022-07-13 12:14:30",23.67,"2022-07-13 12:29:30",23.75,23.82,"2022-07-13 12:37:30",23.71,"2022-07-13 12:05:00",19.93,19.97,"2022-07-13 12:59:30",19.89,"2022-07-13 12:01:00",22.59,22.61,"2022-07-13 12:48:00",22.57,"2022-07-13 12:00:30",25.11,25.12,"2022-07-13 12:09:00",25.1,"2022-07-13 12:14:00",19.32,19.33,"2022-07-13 12:06:30",19.32,"2022-07-13 12:55:00",16.18,16.18,"2022-07-13 12:00:30",16.16,"2022-07-13 12:53:00",26.6,26.6,"2022-07-13 12:07:00",26.58,"2022-07-13 12:35:00",6.363176,1.4,1.426,98.6,40.03,136,3.2,"2022-07-13 12:52:30",0,"2022-07-13 12:10:00",3.156,102.5,30.17,101,6.5,"2022-07-13 12:09:00",0,"2022-07-13 12:10:00",1.139,3.222
"2022-07-13 14:00:00",18624,91.3,"2022-07-13 13:01:00",13.52,18.21,"2022-07-13 13:41:00",0.103,"2022-07-13 13:15:00",943,23.1,23.67,"2022-07-13 13:53:30",22.59,"2022-07-13 13:01:00",88.2,92.8,"2022-07-13 13:04:30",82.9,"2022-07-13 13:56:00",23.22,23.42,"2022-07-13 13:59:30",23.07,"2022-07-13 13:03:30",22.95,23.05,"2022-07-13 13:53:30",22.78,"2022-07-13 13:03:30",23.2,23.24,"2022-07-13 13:42:30",23.2,"2022-07-13 13:01:00",23.57,23.59,"2022-07-13 13:03:30",23.54,"2022-07-13 13:04:30",23.7,23.73,"2022-07-13 13:31:30",23.67,"2022-07-13 13:38:00",23.75,23.84,"2022-07-13 13:39:00",23.71,"2022-07-13 13:03:30",20,20.05,"2022-07-13 13:57:00",19.95,"2022-07-13 13:02:00",22.58,22.61,"2022-07-13 13:06:30",22.57,"2022-07-13 13:20:30",25.1,25.1,"2022-07-13 13:00:30",25.09,"2022-07-13 13:59:30",19.31,19.32,"2022-07-13 13:00:30",19.3,"2022-07-13 13:52:00",16.16,16.18,"2022-07-13 13:03:30",16.15,"2022-07-13 13:35:00",26.59,26.6,"2022-07-13 13:01:00",26.57,"2022-07-13 13:48:00",8.990026,0,1.382,111.7,43.92,23,4.4,"2022-07-13 13:52:30",0,"2022-07-13 13:37:00",2.637,114.8,25.01,78,5.8,"2022-07-13 13:55:30",0.4,"2022-07-13 13:40:30",1.669,2.989
"2022-07-13 15:00:00",18625,90.9,"2022-07-13 14:55:00",13.29,16.75,"2022-07-13 14:24:00",0.002,"2022-07-13 14:16:00",943,24.51,25.11,"2022-07-13 14:40:00",23.85,"2022-07-13 14:01:00",79.24,84.6,"2022-07-13 14:05:00",76.05,"2022-07-13 14:46:00",23.53,23.72,"2022-07-13 14:56:00",23.35,"2022-07-13 14:03:00",23.12,23.23,"2022-07-13 14:40:30",22.95,"2022-07-13 14:05:30",23.28,23.43,"2022-07-13 14:56:30",23.2,"2022-07-13 14:01:00",23.57,23.59,"2022-07-13 14:42:00",23.54,"2022-07-13 14:36:30",23.69,23.76,"2022-07-13 14:55:30",23.66,"2022-07-13 14:32:00",23.75,23.84,"2022-07-13 14:18:00",23.71,"2022-07-13 14:00:30",20.08,20.13,"2022-07-13 14:59:30",20.03,"2022-07-13 14:01:00",22.57,22.59,"2022-07-13 14:03:00",22.55,"2022-07-13 14:28:00",25.08,25.1,"2022-07-13 14:04:00",25.05,"2022-07-13 14:54:00",19.29,19.3,"2022-07-13 14:00:30",19.28,"2022-07-13 14:49:00",16.14,16.15,"2022-07-13 14:00:30",16.12,"2022-07-13 14:50:00",26.58,26.59,"2022-07-13 14:01:00",26.55,"2022-07-13 14:58:30",10.43806,0,1.534,106.2,33.08,126,4,"2022-07-13 14:55:00",0,"2022-07-13 14:04:00",3.143,110.5,23.71,153,7.1,"2022-07-13 14:44:00",0.4,"2022-07-13 14:36:30",1.986,2.531
"2022-07-13 16:00:00",18626,87.2,"2022-07-13 15:49:00",13.48,13.62,"2022-07-13 15:37:00",0.1,"2022-07-13 15:28:00",943,24.26,25.08,"2022-07-13 15:22:00",23.43,"2022-07-13 15:50:00",78.62,81.4,"2022-07-13 15:42:00",75.5,"2022-07-13 15:08:30",23.73,23.83,"2022-07-13 15:45:00",23.68,"2022-07-13 15:00:30",23.26,23.41,"2022-07-13 15:55:00",23.17,"2022-07-13 15:15:00",23.4,23.45,"2022-07-13 15:59:00",23.27,"2022-07-13 15:01:00",23.57,23.57,"2022-07-13 15:00:30",23.55,"2022-07-13 15:05:00",23.7,23.76,"2022-07-13 15:19:00",23.66,"2022-07-13 15:35:00",23.75,23.84,"2022-07-13 15:21:30",23.69,"2022-07-13 15:41:30",20.16,20.2,"2022-07-13 15:58:00",20.11,"2022-07-13 15:02:00",22.56,22.59,"2022-07-13 15:38:00",22.54,"2022-07-13 15:46:00",25.05,25.07,"2022-07-13 15:01:00",25.04,"2022-07-13 15:30:00",19.27,19.28,"2022-07-13 15:00:30",19.26,"2022-07-13 15:38:30",16.12,16.13,"2022-07-13 15:02:00",16.11,"2022-07-13 15:19:00",26.57,26.58,"2022-07-13 15:01:00",26.55,"2022-07-13 15:03:00",5.308748,0,1.438,111.5,53.08,91,4.7,"2022-07-13 15:58:30",0,"2022-07-13 15:07:00",3.015,126.1,39.12,78,8,"2022-07-13 15:14:30",0,"2022-07-13 15:48:00",0.996,1.879
"2022-07-13 17:00:00",18627,83.8,"2022-07-13 16:54:00",13.09,12.88,"2022-07-13 16:50:00",0,"2022-07-13 16:48:30",943,22.83,23.71,"2022-07-13 16:00:30",21.42,"2022-07-13 16:58:30",81.6,88.9,"2022-07-13 16:56:00",77.73,"2022-07-13 16:02:00",23.72,23.87,"2022-07-13 16:09:00",23.68,"2022-07-13 16:14:30",23.41,23.53,"2022-07-13 16:45:30",23.29,"2022-07-13 16:33:00",23.41,23.47,"2022-07-13 16:50:30",23.41,"2022-07-13 16:00:30",23.57,23.59,"2022-07-13 16:23:00",23.55,"2022-07-13 17:00:00",23.7,23.73,"2022-07-13 16:04:30",23.64,"2022-07-13 16:06:30",23.73,23.82,"2022-07-13 16:34:00",23.71,"2022-07-13 16:38:30",20.22,20.24,"2022-07-13 16:49:30",20.18,"2022-07-13 16:11:30",22.56,22.57,"2022-07-13 16:38:00",22.54,"2022-07-13 16:04:00",25.04,25.05,"2022-07-13 16:01:00",25.04,"2022-07-13 16:12:00",19.26,19.27,"2022-07-13 16:12:00",19.26,"2022-07-13 16:51:00",16.11,16.12,"2022-07-13 16:02:00",16.1,"2022-07-13 16:43:00",26.56,26.58,"2022-07-13 16:00:30",26.55,"2022-07-13 16:08:30",2.081069,0,1.663,98,40.95,57,4.9,"2022-07-13 16:26:00",0,"2022-07-13 16:26:30",3.56,105.7,22.53,111,8.4,"2022-07-13 16:17:00",0.9,"2022-07-13 16:54:30",0.359,1.102
"2022-07-13 18:00:00",18628,84.3,"2022-07-13 17:00:30",12.85,0.182,"2022-07-13 18:00:00",0,"2022-07-13 17:08:00",944,21.29,21.55,"2022-07-13 17:08:00",21.08,"2022-07-13 17:45:00",88.9,90.6,"2022-07-13 17:37:00",87.5,"2022-07-13 17:16:00",23.57,23.72,"2022-07-13 17:06:30",23.47,"2022-07-13 17:29:30",23.5,23.61,"2022-07-13 17:37:00",23.33,"2022-07-13 17:07:00",23.52,23.66,"2022-07-13 17:45:00",23.41,"2022-07-13 17:01:00",23.6,23.72,"2022-07-13 17:43:00",23.57,"2022-07-13 17:00:30",23.7,23.76,"2022-07-13 17:11:00",23.67,"2022-07-13 17:18:00",23.74,23.82,"2022-07-13 17:09:30",23.71,"2022-07-13 17:02:00",20.27,20.29,"2022-07-13 17:32:00",20.23,"2022-07-13 17:07:30",22.57,22.59,"2022-07-13 17:15:30",22.55,"2022-07-13 17:02:00",25.03,25.05,"2022-07-13 17:37:00",25.02,"2022-07-13 17:32:30",19.26,19.26,"2022-07-13 17:04:00",19.24,"2022-07-13 17:53:30",16.11,16.12,"2022-07-13 17:14:00",16.1,"2022-07-13 17:29:30",26.56,26.57,"2022-07-13 17:08:00",26.55,"2022-07-13 17:02:00",0.0691845,0,0.885,114.9,60.74,57,3,"2022-07-13 17:56:30",0,"2022-07-13 17:05:30",1.896,111.3,42.43,126,5.4,"2022-07-13 17:52:00",0,"2022-07-13 17:38:30",0.02,0.315
"2022-07-13 19:00:00",18629,89.8,"2022-07-13 18:28:00",12.82,0.048,"2022-07-13 18:57:00",0,"2022-07-13 18:00:30",944,20.79,21.15,"2022-07-13 18:00:30",20.49,"2022-07-13 18:58:30",87.5,90.3,"2022-07-13 18:15:00",85.4,"2022-07-13 18:30:30",23.34,23.51,"2022-07-13 18:14:00",23.17,"2022-07-13 18:57:00",23.48,23.59,"2022-07-13 18:03:00",23.37,"2022-07-13 18:51:30",23.61,23.68,"2022-07-13 18:59:30",23.56,"2022-07-13 18:00:30",23.7,23.77,"2022-07-13 18:35:30",23.57,"2022-07-13 18:03:30",23.7,23.78,"2022-07-13 18:27:00",23.69,"2022-07-13 18:12:30",23.74,23.84,"2022-07-13 18:16:00",23.69,"2022-07-13 18:08:30",20.31,20.34,"2022-07-13 18:57:00",20.28,"2022-07-13 18:02:00",22.58,22.61,"2022-07-13 18:41:30",22.56,"2022-07-13 18:04:30",25.02,25.03,"2022-07-13 18:12:00",25.02,"2022-07-13 18:10:30",19.24,19.26,"2022-07-13 18:01:30",19.23,"2022-07-13 18:50:00",16.11,16.12,"2022-07-13 18:08:00",16.1,"2022-07-13 18:12:30",26.56,26.56,"2022-07-13 18:01:30",26.54,"2022-07-13 18:14:00",0.001260607,0,0.771,127,68.85,93,2.6,"2022-07-13 18:23:00",0,"2022-07-13 18:03:30",1.804,139.5,48.4,151,6.3,"2022-07-13 18:18:00",0,"2022-07-13 18:05:00",-0.019,0.002
"2022-07-13 20:00:00",18630,90.6,"2022-07-13 19:00:30",12.77,0.048,"2022-07-13 19:15:00",0,"2022-07-13 19:00:30",945,20.42,20.63,"2022-07-13 19:00:30",20.3,"2022-07-13 19:19:30",88.6,89.3,"2022-07-13 19:58:30",87,"2022-07-13 19:01:30",23.1,23.29,"2022-07-13 19:02:00",22.99,"2022-07-13 20:00:00",23.41,23.5,"2022-07-13 19:03:00",23.33,"2022-07-13 19:14:00",23.62,23.68,"2022-07-13 19:18:00",23.61,"2022-07-13 19:00:30",23.76,23.8,"2022-07-13 19:31:00",23.62,"2022-07-13 19:03:30",23.7,23.76,"2022-07-13 19:47:00",23.69,"2022-07-13 19:00:30",23.75,23.84,"2022-07-13 19:01:30",23.71,"2022-07-13 19:07:30",20.34,20.35,"2022-07-13 19:06:00",20.31,"2022-07-13 19:05:30",22.59,22.61,"2022-07-13 19:24:00",22.57,"2022-07-13 19:20:30",25.02,25.03,"2022-07-13 19:37:00",25.02,"2022-07-13 19:01:30",19.23,19.25,"2022-07-13 19:08:00",19.23,"2022-07-13 19:09:30",16.11,16.11,"2022-07-13 19:00:30",16.1,"2022-07-13 19:04:30",26.55,26.56,"2022-07-13 19:35:00",26.54,"2022-07-13 19:01:00",0.001240185,0,0.861,85,45.79,56,3.1,"2022-07-13 19:48:00",0,"2022-07-13 19:01:00",2.082,98.8,38.24,109,4.9,"2022-07-13 19:43:30",0,"2022-07-13 19:10:30",-0.018,0
"2022-07-13 21:00:00",18631,91.7,"2022-07-13 20:27:00",12.77,0.048,"2022-07-13 20:10:30",0,"2022-07-13 20:00:30",945,20.26,20.45,"2022-07-13 20:38:30",20.1,"2022-07-13 21:00:00",88.5,89.3,"2022-07-13 20:04:30",87.3,"2022-07-13 20:18:30",22.9,23.08,"2022-07-13 20:00:30",22.71,"2022-07-13 20:58:00",23.35,23.43,"2022-07-13 20:06:30",23.23,"2022-07-13 20:38:00",23.62,23.66,"2022-07-13 20:16:30",23.61,"2022-07-13 20:00:30",23.77,23.8,"2022-07-13 20:37:30",23.72,"2022-07-13 20:02:30",23.7,23.76,"2022-07-13 20:27:00",23.69,"2022-07-13 20:00:30",23.75,23.86,"2022-07-13 20:26:00",23.71,"2022-07-13 20:27:00",20.34,20.36,"2022-07-13 20:07:30",20.32,"2022-07-13 20:03:30",22.59,22.62,"2022-07-13 20:59:00",22.58,"2022-07-13 20:04:00",25.02,25.03,"2022-07-13 20:08:30",25.02,"2022-07-13 20:55:30",19.22,19.23,"2022-07-13 20:04:30",19.22,"2022-07-13 20:59:30",16.11,16.11,"2022-07-13 20:00:30",16.1,"2022-07-13 20:06:30",26.55,26.56,"2022-07-13 20:22:30",26.54,"2022-07-13 20:36:00",0.00123501,0,0.911,102.4,55.81,76,2.7,"2022-07-13 20:16:00",0,"2022-07-13 20:01:00",1.705,98.7,42.34,80,4.6,"2022-07-13 20:16:00",0,"2022-07-13 20:12:30",-0.018,0
"2022-07-13 22:00:00",18632,90.4,"2022-07-13 21:59:00",12.76,0.052,"2022-07-13 21:02:00",0,"2022-07-13 21:00:30",945,19.82,20.11,"2022-07-13 21:00:30",19.51,"2022-07-13 21:53:30",88.9,89.7,"2022-07-13 21:50:30",87.9,"2022-07-13 21:33:00",22.68,22.82,"2022-07-13 21:00:30",22.48,"2022-07-13 21:52:30",23.22,23.28,"2022-07-13 21:03:30",23.13,"2022-07-13 21:33:00",23.62,23.63,"2022-07-13 21:03:00",23.61,"2022-07-13 21:00:30",23.77,23.8,"2022-07-13 21:50:00",23.75,"2022-07-13 21:29:30",23.71,23.76,"2022-07-13 21:47:00",23.69,"2022-07-13 21:01:00",23.75,23.84,"2022-07-13 21:52:00",23.71,"2022-07-13 21:03:00",20.35,20.38,"2022-07-13 21:59:30",20.33,"2022-07-13 21:30:00",22.6,22.62,"2022-07-13 21:16:30",22.59,"2022-07-13 21:57:30",25.02,25.03,"2022-07-13 21:01:30",25.01,"2022-07-13 21:37:30",19.22,19.22,"2022-07-13 21:00:30",19.21,"2022-07-13 21:58:30",16.1,16.11,"2022-07-13 21:00:30",16.09,"2022-07-13 21:14:30",26.55,26.56,"2022-07-13 21:02:00",26.54,"2022-07-13 21:18:30",0.001348745,0,1.046,117.4,57.55,49,3.9,"2022-07-13 21:26:00",0,"2022-07-13 21:05:30",2.107,143.6,37,115,4.7,"2022-07-13 21:30:30",0,"2022-07-13 21:01:00",-0.017,0
"2022-07-13 23:00:00",18633,90.3,"2022-07-13 22:21:00",12.74,0.058,"2022-07-13 22:02:30",0,"2022-07-13 22:00:30",945,19.46,19.72,"2022-07-13 22:00:30",19.32,"2022-07-13 22:30:00",90.1,91.2,"2022-07-13 22:26:30",88.7,"2022-07-13 22:01:00",22.44,22.6,"2022-07-13 22:08:30",22.25,"2022-07-13 22:53:30",23.14,23.23,"2022-07-13 22:00:30",22.97,"2022-07-13 22:57:30",23.61,23.66,"2022-07-13 22:52:30",23.51,"2022-07-13 22:54:00",23.77,23.8,"2022-07-13 22:38:30",23.75,"2022-07-13 22:58:00",23.71,23.78,"2022-07-13 22:44:30",23.69,"2022-07-13 22:02:00",23.75,23.82,"2022-07-13 22:22:00",23.71,"2022-07-13 22:04:00",20.36,20.38,"2022-07-13 22:01:30",20.34,"2022-07-13 22:28:00",22.6,22.62,"2022-07-13 22:39:30",22.58,"2022-07-13 22:23:00",25.01,25.02,"2022-07-13 22:00:30",25,"2022-07-13 22:36:30",19.21,19.22,"2022-07-13 22:00:30",19.21,"2022-07-13 22:26:30",16.1,16.11,"2022-07-13 22:00:30",16.09,"2022-07-13 22:45:30",26.55,26.56,"2022-07-13 22:09:30",26.54,"2022-07-13 22:34:30",0.001445639,0,1.102,118,48.21,110,3.8,"2022-07-13 22:51:00",0,"2022-07-13 22:01:30",2.258,132.8,35.63,92,6.5,"2022-07-13 22:51:00",0,"2022-07-13 22:06:30",-0.017,0
"2022-07-14 00:00:00",18634,90.9,"2022-07-13 23:00:30",12.73,0.062,"2022-07-13 23:37:30",0,"2022-07-13 23:00:30",945,19.65,19.81,"2022-07-13 23:54:30",19.51,"2022-07-13 23:05:30",88.9,90.9,"2022-07-13 23:06:00",87.3,"2022-07-13 23:46:30",22.29,22.42,"2022-07-13 23:10:30",22.12,"2022-07-13 23:58:30",23,23.06,"2022-07-13 23:05:30",22.9,"2022-07-13 23:56:00",23.55,23.63,"2022-07-13 23:08:30",23.41,"2022-07-13 23:56:00",23.77,23.8,"2022-07-13 23:19:00",23.75,"2022-07-13 23:30:30",23.72,23.8,"2022-07-13 23:33:00",23.69,"2022-07-13 23:01:00",23.76,23.84,"2022-07-13 23:56:30",23.71,"2022-07-13 23:01:30",20.35,20.37,"2022-07-13 23:01:30",20.33,"2022-07-13 23:27:30",22.6,22.64,"2022-07-13 23:08:30",22.59,"2022-07-13 23:50:00",25.01,25.03,"2022-07-13 23:50:30",24.99,"2022-07-13 23:15:00",19.2,19.21,"2022-07-13 23:00:30",19.2,"2022-07-13 23:43:30",16.09,16.1,"2022-07-13 23:00:30",16.08,"2022-07-13 23:37:30",26.55,26.55,"2022-07-13 23:00:30",26.53,"2022-07-13 23:45:00",0.00120001,0,1.158,120.8,61.22,64,3.8,"2022-07-13 23:00:30",0,"2022-07-13 23:13:30",2.399,143.7,41.54,93,5.9,"2022-07-13 23:14:30",0,"2022-07-13 23:40:00",-0.016,0
"2022-07-14 01:00:00",18635,92.4,"2022-07-14 00:01:00",12.71,0.056,"2022-07-14 00:34:30",0,"2022-07-14 00:00:30",945,19.8,19.98,"2022-07-14 00:08:30",19.71,"2022-07-14 00:49:00",88.7,89.5,"2022-07-14 00:35:00",87.6,"2022-07-14 00:16:00",22.14,22.24,"2022-07-14 00:04:30",22.02,"2022-07-14 00:57:00",22.85,23,"2022-07-14 00:02:30",22.78,"2022-07-14 00:30:30",23.43,23.56,"2022-07-14 00:03:00",23.41,"2022-07-14 00:07:30",23.77,23.77,"2022-07-14 00:00:30",23.75,"2022-07-14 00:56:30",23.73,23.83,"2022-07-14 00:14:00",23.69,"2022-07-14 00:01:00",23.77,23.85,"2022-07-14 00:34:30",23.71,"2022-07-14 00:12:00",20.34,20.36,"2022-07-14 00:06:30",20.32,"2022-07-14 00:42:30",22.61,22.62,"2022-07-14 00:06:30",22.59,"2022-07-14 00:00:30",25.01,25.02,"2022-07-14 00:02:00",24.99,"2022-07-14 00:54:00",19.19,19.2,"2022-07-14 00:07:00",19.19,"2022-07-14 00:37:30",16.09,16.1,"2022-07-14 00:01:00",16.08,"2022-07-14 00:12:30",26.54,26.55,"2022-07-14 00:07:00",26.52,"2022-07-14 00:43:30",0.001005411,0,1.15,94.4,71.11,129,4.2,"2022-07-14 00:50:30",0,"2022-07-14 00:02:30",2.19,122.7,55.57,115,6.4,"2022-07-14 00:01:30",0,"2022-07-14 00:25:00",-0.016,0
"2022-07-14 02:00:00",18636,92.5,"2022-07-14 02:00:00",12.7,0.06,"2022-07-14 01:00:30",0,"2022-07-14 01:00:30",944,19.77,19.99,"2022-07-14 01:24:00",19.58,"2022-07-14 01:59:30",88.4,89.3,"2022-07-14 01:05:00",87.4,"2022-07-14 01:46:00",22.04,22.17,"2022-07-14 01:02:00",21.87,"2022-07-14 01:55:00",22.8,22.82,"2022-07-14 01:00:30",22.65,"2022-07-14 01:57:30",23.41,23.47,"2022-07-14 01:44:30",23.38,"2022-07-14 01:51:30",23.77,23.8,"2022-07-14 01:05:00",23.75,"2022-07-14 01:14:00",23.72,23.85,"2022-07-14 01:04:00",23.69,"2022-07-14 01:00:30",23.77,23.87,"2022-07-14 01:18:00",23.71,"2022-07-14 01:24:30",20.34,20.36,"2022-07-14 01:03:00",20.32,"2022-07-14 01:05:00",22.59,22.61,"2022-07-14 01:53:30",22.59,"2022-07-14 01:25:00",25,25,"2022-07-14 01:00:30",24.98,"2022-07-14 01:54:00",19.18,19.19,"2022-07-14 01:00:30",19.18,"2022-07-14 01:44:00",16.08,16.09,"2022-07-14 01:00:30",16.07,"2022-07-14 01:34:30",26.53,26.55,"2022-07-14 01:01:30",26.52,"2022-07-14 01:02:30",0.00109136,0,1.363,109.7,43.8,100,6,"2022-07-14 01:41:00",0,"2022-07-14 01:28:00",2.605,126,39.16,129,9,"2022-07-14 01:41:00",0,"2022-07-14 01:28:30",-0.014,0
"2022-07-14 03:00:00",18637,92.3,"2022-07-14 02:27:00",12.65,0.06,"2022-07-14 02:42:30",0,"2022-07-14 02:00:30",943,19.68,19.85,"2022-07-14 02:58:00",19.45,"2022-07-14 02:18:30",88.7,89.6,"2022-07-14 02:50:00",87.4,"2022-07-14 03:00:00",21.91,21.99,"2022-07-14 02:06:30",21.78,"2022-07-14 02:58:30",22.64,22.77,"2022-07-14 02:01:00",22.58,"2022-07-14 02:39:30",23.4,23.47,"2022-07-14 02:21:00",23.3,"2022-07-14 02:45:00",23.76,23.77,"2022-07-14 02:00:30",23.69,"2022-07-14 02:44:30",23.72,23.78,"2022-07-14 02:38:30",23.69,"2022-07-14 02:02:00",23.78,23.86,"2022-07-14 02:40:00",23.71,"2022-07-14 02:02:30",20.33,20.36,"2022-07-14 02:01:30",20.31,"2022-07-14 02:32:30",22.6,22.62,"2022-07-14 02:11:30",22.59,"2022-07-14 02:00:30",24.98,24.99,"2022-07-14 02:01:30",24.97,"2022-07-14 02:30:00",19.17,19.19,"2022-07-14 02:03:30",19.17,"2022-07-14 02:37:00",16.08,16.08,"2022-07-14 02:00:30",16.06,"2022-07-14 02:52:00",26.53,26.54,"2022-07-14 02:01:00",26.51,"2022-07-14 02:09:30",0.001166838,0,1.526,117.5,37.43,97,4.7,"2022-07-14 02:40:30",0.3,"2022-07-14 02:26:00",3.083,129.5,26.47,184,6.5,"2022-07-14 02:44:30",0.6,"2022-07-14 02:08:30",-0.013,0
"2022-07-14 04:00:00",18638,92.5,"2022-07-14 04:00:00",12.63,0.062,"2022-07-14 03:25:00",0,"2022-07-14 03:00:30",943,19.59,19.84,"2022-07-14 03:25:00",19.32,"2022-07-14 03:51:30",87.7,88.7,"2022-07-14 03:34:30",86.4,"2022-07-14 03:01:00",21.75,21.89,"2022-07-14 03:02:00",21.66,"2022-07-14 03:30:30",22.58,22.62,"2022-07-14 03:01:30",22.45,"2022-07-14 03:57:00",23.28,23.41,"2022-07-14 03:04:30",23.2,"2022-07-14 03:15:00",23.7,23.77,"2022-07-14 03:01:30",23.59,"2022-07-14 03:41:30",23.71,23.77,"2022-07-14 03:34:30",23.69,"2022-07-14 03:00:30",23.78,23.9,"2022-07-14 03:50:30",23.71,"2022-07-14 03:00:30",20.33,20.35,"2022-07-14 03:04:30",20.31,"2022-07-14 03:44:00",22.59,22.61,"2022-07-14 03:36:00",22.57,"2022-07-14 03:48:00",24.98,24.99,"2022-07-14 03:00:30",24.96,"2022-07-14 03:22:30",19.17,19.19,"2022-07-14 03:04:30",19.16,"2022-07-14 03:19:00",16.07,16.08,"2022-07-14 03:01:30",16.06,"2022-07-14 03:23:30",26.53,26.54,"2022-07-14 03:03:00",26.51,"2022-07-14 03:33:00",0.001063505,0,1.148,126.9,48.19,80,3.9,"2022-07-14 03:04:00",0,"2022-07-14 03:05:00",2.534,140.8,31.92,52,7.1,"2022-07-14 03:57:30",0,"2022-07-14 03:37:30",-0.015,0
"2022-07-14 05:00:00",18639,92.4,"2022-07-14 04:09:30",12.59,0.05,"2022-07-14 04:18:30",0,"2022-07-14 04:00:30",944,19.53,19.74,"2022-07-14 04:09:30",19.38,"2022-07-14 04:59:30",86.9,87.9,"2022-07-14 04:04:30",85.5,"2022-07-14 04:48:30",21.63,21.81,"2022-07-14 04:03:00",21.46,"2022-07-14 04:58:00",22.43,22.57,"2022-07-14 04:00:30",22.38,"2022-07-14 04:38:00",23.21,23.27,"2022-07-14 04:18:30",23.2,"2022-07-14 04:01:00",23.61,23.75,"2022-07-14 04:06:30",23.57,"2022-07-14 04:07:00",23.71,23.78,"2022-07-14 04:34:30",23.69,"2022-07-14 04:00:30",23.78,23.92,"2022-07-14 04:18:00",23.71,"2022-07-14 04:15:30",20.32,20.34,"2022-07-14 04:27:30",20.3,"2022-07-14 04:14:00",22.6,22.61,"2022-07-14 04:14:00",22.58,"2022-07-14 04:56:30",24.98,24.99,"2022-07-14 04:01:00",24.96,"2022-07-14 04:39:00",19.17,19.18,"2022-07-14 04:01:00",19.15,"2022-07-14 04:42:00",16.06,16.07,"2022-07-14 04:00:30",16.04,"2022-07-14 04:50:00",26.52,26.54,"2022-07-14 04:09:00",26.51,"2022-07-14 04:01:00",0.001085681,0,1.678,114.3,48.48,71,4.2,"2022-07-14 04:25:00",0,"2022-07-14 04:20:00",3.596,129.7,30.52,117,8.6,"2022-07-14 04:53:30",0.3,"2022-07-14 04:48:00",-0.01,0
"2022-07-14 06:00:00",18640,92.5,"2022-07-14 05:30:00",12.58,0.07,"2022-07-14 05:01:00",0,"2022-07-14 05:00:30",944,19.37,19.58,"2022-07-14 05:59:00",19.25,"2022-07-14 05:15:00",86.9,87.9,"2022-07-14 05:26:30",85.8,"2022-07-14 05:01:00",21.54,21.61,"2022-07-14 05:36:00",21.38,"2022-07-14 05:58:30",22.39,22.42,"2022-07-14 05:00:30",22.25,"2022-07-14 05:55:00",23.19,23.24,"2022-07-14 05:02:00",23.14,"2022-07-14 05:28:00",23.57,23.67,"2022-07-14 05:07:00",23.55,"2022-07-14 05:34:30",23.71,23.78,"2022-07-14 05:54:30",23.69,"2022-07-14 05:00:30",23.78,23.9,"2022-07-14 05:33:30",23.71,"2022-07-14 05:02:30",20.3,20.33,"2022-07-14 05:01:30",20.28,"2022-07-14 05:40:30",22.58,22.6,"2022-07-14 05:25:00",22.57,"2022-07-14 05:37:00",24.96,24.97,"2022-07-14 05:00:30",24.95,"2022-07-14 05:40:00",19.16,19.17,"2022-07-14 05:01:00",19.15,"2022-07-14 05:55:00",16.05,16.06,"2022-07-14 05:00:30",16.04,"2022-07-14 05:38:30",26.52,26.53,"2022-07-14 05:03:00",26.5,"2022-07-14 05:37:30",0.052636,0,1.499,117,43.73,143,5.9,"2022-07-14 05:08:30",0,"2022-07-14 05:32:00",2.847,135.3,33.63,49,7.5,"2022-07-14 05:09:00",0,"2022-07-14 05:38:00",-0.008,0
"2022-07-14 07:00:00",18641,92.8,"2022-07-14 06:01:00",12.57,12.73,"2022-07-14 06:24:30",0,"2022-07-14 06:00:30",945,19.83,20.22,"2022-07-14 06:55:00",19.52,"2022-07-14 06:16:30",87.1,88.4,"2022-07-14 06:21:30",85.9,"2022-07-14 07:00:00",21.41,21.56,"2022-07-14 06:05:00",21.26,"2022-07-14 06:57:30",22.23,22.37,"2022-07-14 06:03:30",22.2,"2022-07-14 06:20:30",23.08,23.22,"2022-07-14 06:01:00",22.99,"2022-07-14 06:32:00",23.57,23.59,"2022-07-14 06:08:00",23.57,"2022-07-14 06:00:30",23.72,23.8,"2022-07-14 06:52:30",23.69,"2022-07-14 06:02:00",23.77,23.85,"2022-07-14 06:03:00",23.71,"2022-07-14 06:05:30",20.29,20.31,"2022-07-14 06:39:00",20.26,"2022-07-14 06:59:00",22.59,22.6,"2022-07-14 06:22:00",22.57,"2022-07-14 06:02:00",24.95,24.97,"2022-07-14 06:22:00",24.94,"2022-07-14 06:03:30",19.14,19.15,"2022-07-14 06:00:30",19.13,"2022-07-14 06:50:00",16.04,16.05,"2022-07-14 06:01:00",16.02,"2022-07-14 06:46:30",26.51,26.52,"2022-07-14 06:04:30",26.5,"2022-07-14 06:31:00",0.8192398,0,0.984,113.2,60.3,46,3.5,"2022-07-14 06:29:00",0,"2022-07-14 06:16:00",1.927,118.8,39.47,93,4.9,"2022-07-14 06:25:00",0,"2022-07-14 06:06:30",0.107,0.198
"2022-07-14 08:00:00",18642,93.5,"2022-07-14 07:01:00",12.76,12.96,"2022-07-14 07:03:30",0.002,"2022-07-14 07:01:00",945,20.38,20.63,"2022-07-14 07:35:30",20.1,"2022-07-14 07:05:00",85.9,87,"2022-07-14 07:55:30",84.7,"2022-07-14 07:30:30",21.46,21.61,"2022-07-14 07:54:00",21.32,"2022-07-14 07:00:30",22.2,22.22,"2022-07-14 07:00:30",22.15,"2022-07-14 07:29:00",23,23.07,"2022-07-14 07:06:00",22.97,"2022-07-14 07:32:00",23.57,23.59,"2022-07-14 07:38:30",23.52,"2022-07-14 07:19:00",23.71,23.8,"2022-07-14 07:25:30",23.69,"2022-07-14 07:00:30",23.77,23.86,"2022-07-14 07:40:00",23.71,"2022-07-14 07:30:30",20.27,20.29,"2022-07-14 07:02:00",20.24,"2022-07-14 07:59:30",22.57,22.58,"2022-07-14 07:02:30",22.56,"2022-07-14 07:41:30",24.95,24.96,"2022-07-14 07:00:30",24.94,"2022-07-14 07:21:00",19.13,19.13,"2022-07-14 07:00:30",19.12,"2022-07-14 07:59:00",16.02,16.04,"2022-07-14 07:02:00",16.01,"2022-07-14 08:00:00",26.51,26.52,"2022-07-14 07:05:00",26.5,"2022-07-14 07:21:00",1.958757,0,1.077,100.7,61.77,81,3.2,"2022-07-14 07:18:30",0,"2022-07-14 07:08:30",2.135,112,52.98,90,5.9,"2022-07-14 07:40:30",0,"2022-07-14 07:31:00",0.319,0.962
"2022-07-14 09:00:00",18643,93.5,"2022-07-14 09:00:00",13.19,13.4,"2022-07-14 08:14:30",0.002,"2022-07-14 08:09:00",945,20.42,20.83,"2022-07-14 09:00:00",20.1,"2022-07-14 08:43:00",88.9,93.9,"2022-07-14 09:00:00",85.3,"2022-07-14 08:17:30",21.54,21.61,"2022-07-14 08:59:30",21.46,"2022-07-14 08:02:00",22.15,22.22,"2022-07-14 08:02:00",22.04,"2022-07-14 08:37:00",22.99,23.03,"2022-07-14 08:01:00",22.94,"2022-07-14 08:59:30",23.54,23.57,"2022-07-14 08:00:30",23.44,"2022-07-14 08:52:00",23.71,23.78,"2022-07-14 08:22:30",23.66,"2022-07-14 08:52:30",23.76,23.84,"2022-07-14 08:29:30",23.71,"2022-07-14 08:06:00",20.26,20.28,"2022-07-14 08:52:00",20.24,"2022-07-14 08:04:00",22.56,22.58,"2022-07-14 08:43:30",22.55,"2022-07-14 08:01:00",24.94,24.95,"2022-07-14 08:17:30",24.93,"2022-07-14 08:41:30",19.12,19.13,"2022-07-14 08:00:30",19.11,"2022-07-14 08:35:30",16.01,16.02,"2022-07-14 08:00:30",16,"2022-07-14 08:11:30",26.5,26.51,"2022-07-14 08:01:00",26.48,"2022-07-14 08:09:00",3.49156,0,1.028,97.7,41.72,100,3.7,"2022-07-14 08:03:30",0,"2022-07-14 08:04:30",2.4,89.9,36.68,120,5.1,"2022-07-14 08:08:00",0,"2022-07-14 08:13:30",0.6,1.76
"2022-07-14 10:00:00",18644,92.4,"2022-07-14 09:51:30",13.5,16.19,"2022-07-14 09:19:00",0.226,"2022-07-14 09:59:00",945,21.62,22.55,"2022-07-14 09:58:30",20.76,"2022-07-14 09:01:00",85.2,93.4,"2022-07-14 09:00:30",80.4,"2022-07-14 09:45:30",21.7,21.88,"2022-07-14 09:58:30",21.52,"2022-07-14 09:01:00",22.14,22.22,"2022-07-14 09:36:30",22.04,"2022-07-14 09:06:00",22.96,23.03,"2022-07-14 09:13:30",22.85,"2022-07-14 09:59:30",23.46,23.57,"2022-07-14 09:03:00",23.36,"2022-07-14 09:47:30",23.69,23.76,"2022-07-14 09:01:30",23.59,"2022-07-14 09:52:30",23.76,23.84,"2022-07-14 09:01:00",23.71,"2022-07-14 09:02:00",20.26,20.28,"2022-07-14 09:07:00",20.22,"2022-07-14 09:58:30",22.56,22.57,"2022-07-14 09:00:30",22.54,"2022-07-14 09:48:30",24.94,24.96,"2022-07-14 09:42:30",24.93,"2022-07-14 09:09:30",19.11,19.13,"2022-07-14 09:12:00",19.1,"2022-07-14 09:55:00",16,16.01,"2022-07-14 09:48:00",15.98,"2022-07-14 09:50:30",26.5,26.51,"2022-07-14 09:00:30",26.48,"2022-07-14 09:56:30",6.72503,0,1.317,139,62.83,33,5.3,"2022-07-14 09:25:30",0,"2022-07-14 09:32:30",2.333,137.1,43.66,66,6.2,"2022-07-14 09:25:30",0,"2022-07-14 09:00:30",1.209,2.444
"2022-07-14 11:00:00",18645,91.4,"2022-07-14 10:59:30",13.49,14.84,"2022-07-14 10:27:30",0.156,"2022-07-14 10:58:00",945,23.51,24.42,"2022-07-14 10:25:30",22.39,"2022-07-14 10:00:30",76.41,80.1,"2022-07-14 10:18:30",72.64,"2022-07-14 10:56:00",22.01,22.25,"2022-07-14 11:00:00",21.83,"2022-07-14 10:01:00",22.21,22.25,"2022-07-14 10:47:30",22.12,"2022-07-14 10:03:30",22.88,22.98,"2022-07-14 10:03:30",22.8,"2022-07-14 10:30:30",23.38,23.47,"2022-07-14 10:10:30",23.34,"2022-07-14 10:57:30",23.65,23.73,"2022-07-14 10:04:30",23.54,"2022-07-14 10:50:30",23.76,23.86,"2022-07-14 10:03:30",23.66,"2022-07-14 10:20:00",20.23,20.26,"2022-07-14 10:00:30",20.2,"2022-07-14 10:40:30",22.53,22.56,"2022-07-14 10:03:30",22.52,"2022-07-14 10:57:30",24.93,24.95,"2022-07-14 10:00:30",24.9,"2022-07-14 10:53:00",19.09,19.11,"2022-07-14 10:00:30",19.07,"2022-07-14 10:55:30",15.98,16.01,"2022-07-14 10:02:30",15.96,"2022-07-14 10:52:00",26.48,26.5,"2022-07-14 10:03:30",26.47,"2022-07-14 10:38:30",9.938131,0,1.294,120.2,52.28,53,3.9,"2022-07-14 10:55:30",0,"2022-07-14 10:07:30",2.473,125.2,49.58,47,6.8,"2022-07-14 10:47:00",0,"2022-07-14 10:26:30",1.874,2.948
"2022-07-14 12:00:00",18646,68.93,"2022-07-14 11:55:30",13.45,18.45,"2022-07-14 11:46:00",0.147,"2022-07-14 11:19:00",944,24.95,25.72,"2022-07-14 11:55:00",24.41,"2022-07-14 11:29:30",71.32,73.77,"2022-07-14 11:41:30",68.57,"2022-07-14 11:52:00",22.45,22.74,"2022-07-14 11:59:00",22.17,"2022-07-14 11:01:00",22.31,22.42,"2022-07-14 11:39:30",22.2,"2022-07-14 11:08:30",22.88,22.99,"2022-07-14 11:41:00",22.78,"2022-07-14 11:21:00",23.36,23.41,"2022-07-14 11:10:30",23.34,"2022-07-14 11:00:30",23.59,23.69,"2022-07-14 11:14:30",23.48,"2022-07-14 11:06:30",23.76,23.84,"2022-07-14 11:12:00",23.7,"2022-07-14 11:49:30",20.18,20.23,"2022-07-14 11:01:00",20.14,"2022-07-14 11:52:00",22.5,22.53,"2022-07-14 11:02:30",22.47,"2022-07-14 11:55:00",24.9,24.93,"2022-07-14 11:01:30",24.87,"2022-07-14 11:57:30",19.06,19.08,"2022-07-14 11:00:30",19.04,"2022-07-14 11:53:00",15.95,15.97,"2022-07-14 11:02:30",15.92,"2022-07-14 11:58:30",26.46,26.48,"2022-07-14 11:06:30",26.45,"2022-07-14 11:27:00",15.23478,0,1.733,98.9,46.09,71,5.9,"2022-07-14 11:48:00",0,"2022-07-14 11:02:00",3.727,82.6,33.82,137,11.1,"2022-07-14 11:21:30",0.3,"2022-07-14 11:01:30",2.915,3.22
"2022-07-14 13:00:00",18647,64.82,"2022-07-14 13:00:00",13.41,18.14,"2022-07-14 12:02:00",0.13,"2022-07-14 12:39:30",943,26.19,27.43,"2022-07-14 12:45:00",24.93,"2022-07-14 12:05:00",64.16,70.71,"2022-07-14 12:01:00",56.66,"2022-07-14 12:47:00",23.02,23.33,"2022-07-14 12:52:00",22.69,"2022-07-14 12:05:00",22.52,22.67,"2022-07-14 12:58:00",22.4,"2022-07-14 12:01:30",22.96,23.05,"2022-07-14 12:58:00",22.86,"2022-07-14 12:01:30",23.36,23.36,"2022-07-14 12:00:30",23.31,"2022-07-14 12:15:30",23.53,23.64,"2022-07-14 12:03:00",23.48,"2022-07-14 12:06:30",23.77,23.86,"2022-07-14 12:14:00",23.68,"2022-07-14 12:36:00",20.12,20.16,"2022-07-14 12:02:30",20.08,"2022-07-14 12:54:00",22.46,22.48,"2022-07-14 12:01:30",22.43,"2022-07-14 12:58:30",24.85,24.89,"2022-07-14 12:02:30",24.83,"2022-07-14 12:55:30",19.03,19.04,"2022-07-14 12:00:30",19.01,"2022-07-14 12:54:30",15.93,15.95,"2022-07-14 12:05:00",15.91,"2022-07-14 12:44:00",26.45,26.47,"2022-07-14 12:04:00",26.43,"2022-07-14 12:42:30",14.78132,0,1.468,115.8,71.36,135,6.1,"2022-07-14 12:10:30",0,"2022-07-14 12:10:00",2.456,105.4,60.29,97,8,"2022-07-14 12:04:00",0,"2022-07-14 12:39:00",2.918,3.25
"2022-07-14 14:00:00",18648,64.81,"2022-07-14 13:02:00",13.41,19.83,"2022-07-14 13:08:00",0.13,"2022-07-14 13:30:30",943,26.65,27.68,"2022-07-14 13:56:30",26.04,"2022-07-14 13:39:00",57.41,61.56,"2022-07-14 13:06:30",53.55,"2022-07-14 13:17:00",23.59,23.85,"2022-07-14 13:57:00",23.27,"2022-07-14 13:02:00",22.8,22.98,"2022-07-14 13:57:00",22.6,"2022-07-14 13:04:30",23,23.07,"2022-07-14 13:27:30",22.96,"2022-07-14 13:06:00",23.36,23.39,"2022-07-14 13:51:00",23.34,"2022-07-14 13:15:00",23.51,23.6,"2022-07-14 13:04:00",23.48,"2022-07-14 13:02:00",23.76,23.84,"2022-07-14 13:11:30",23.66,"2022-07-14 13:13:30",20.04,20.09,"2022-07-14 13:00:30",19.98,"2022-07-14 13:59:00",22.42,22.45,"2022-07-14 13:02:00",22.38,"2022-07-14 13:59:00",24.82,24.83,"2022-07-14 13:00:30",24.8,"2022-07-14 13:51:00",18.99,19.01,"2022-07-14 13:00:30",18.98,"2022-07-14 13:51:30",15.9,15.92,"2022-07-14 13:02:00",15.88,"2022-07-14 13:53:30",26.43,26.45,"2022-07-14 13:09:00",26.41,"2022-07-14 13:48:30",14.64747,0,2.007,100.1,53.25,77,5.6,"2022-07-14 13:27:00",0,"2022-07-14 13:08:00",4.275,96.4,38.87,124,9.5,"2022-07-14 13:09:00",0.4,"2022-07-14 13:01:00",2.867,3.035
"2022-07-14 15:00:00",18649,66.54,"2022-07-14 14:08:30",13.41,17.69,"2022-07-14 14:49:30",0.124,"2022-07-14 14:30:30",942,26.06,26.97,"2022-07-14 14:00:30",25.33,"2022-07-14 14:53:00",61.21,63.82,"2022-07-14 14:55:00",57.38,"2022-07-14 14:00:30",23.96,24.1,"2022-07-14 14:52:30",23.85,"2022-07-14 14:01:30",23.1,23.23,"2022-07-14 14:57:00",22.9,"2022-07-14 14:00:30",23.11,23.24,"2022-07-14 14:52:30",22.99,"2022-07-14 14:02:00",23.37,23.39,"2022-07-14 14:26:00",23.36,"2022-07-14 14:00:30",23.51,23.59,"2022-07-14 14:19:30",23.48,"2022-07-14 14:01:30",23.73,23.84,"2022-07-14 14:03:30",23.61,"2022-07-14 14:41:30",19.96,20,"2022-07-14 14:00:30",19.92,"2022-07-14 14:59:30",22.37,22.4,"2022-07-14 14:00:30",22.35,"2022-07-14 14:42:00",24.79,24.81,"2022-07-14 14:01:30",24.77,"2022-07-14 14:33:30",18.97,18.98,"2022-07-14 14:06:00",18.96,"2022-07-14 14:51:30",15.88,15.89,"2022-07-14 14:04:00",15.87,"2022-07-14 14:52:30",26.42,26.43,"2022-07-14 14:04:00",26.4,"2022-07-14 14:36:30",10.36249,0,1.797,98.8,48.64,194,5.7,"2022-07-14 14:04:00",0,"2022-07-14 14:48:00",3.888,105.9,40.5,114,9.8,"2022-07-14 14:29:00",0.4,"2022-07-14 14:45:00",2.018,2.563
"2022-07-14 16:00:00",18650,73.53,"2022-07-14 15:03:00",13.26,13.44,"2022-07-14 15:45:00",0.002,"2022-07-14 15:41:30",943,25.46,26.38,"2022-07-14 15:22:30",24.35,"2022-07-14 16:00:00",63.48,68.24,"2022-07-14 15:58:00",59.44,"2022-07-14 15:05:30",24.07,24.12,"2022-07-14 15:10:30",23.98,"2022-07-14 15:53:30",23.33,23.5,"2022-07-14 16:00:00",23.13,"2022-07-14 15:03:00",23.24,23.41,"2022-07-14 16:00:00",23.2,"2022-07-14 15:00:30",23.39,23.54,"2022-07-14 15:59:00",23.36,"2022-07-14 15:00:30",23.5,23.61,"2022-07-14 15:41:30",23.46,"2022-07-14 15:12:30",23.7,23.79,"2022-07-14 15:04:00",23.61,"2022-07-14 15:46:30",19.9,19.93,"2022-07-14 15:08:00",19.87,"2022-07-14 15:52:30",22.35,22.37,"2022-07-14 15:02:30",22.33,"2022-07-14 15:36:00",24.77,24.78,"2022-07-14 15:27:30",24.75,"2022-07-14 15:44:30",18.96,18.96,"2022-07-14 15:00:30",18.94,"2022-07-14 15:59:00",15.87,15.88,"2022-07-14 15:04:30",15.86,"2022-07-14 15:05:00",26.42,26.44,"2022-07-14 15:37:00",26.39,"2022-07-14 15:57:30",3.869774,0,1.036,130.4,69.97,275,2.7,"2022-07-14 15:48:30",0,"2022-07-14 15:10:00",2.226,118.1,52.19,210,6.2,"2022-07-14 15:44:00",0,"2022-07-14 15:00:30",0.744,1.902
"2022-07-14 17:00:00",18651,80.5,"2022-07-14 16:00:30",13.02,13.14,"2022-07-14 17:00:00",0.002,"2022-07-14 16:51:00",943,23.72,24.49,"2022-07-14 16:01:00",23.05,"2022-07-14 16:58:30",67.68,69.99,"2022-07-14 16:51:00",64.31,"2022-07-14 16:16:00",23.9,24.06,"2022-07-14 16:00:30",23.82,"2022-07-14 16:59:30",23.52,23.63,"2022-07-14 16:34:30",23.35,"2022-07-14 16:01:00",23.4,23.45,"2022-07-14 16:47:30",23.3,"2022-07-14 16:00:30",23.51,23.57,"2022-07-14 16:18:00",23.36,"2022-07-14 16:04:00",23.52,23.6,"2022-07-14 16:53:30",23.48,"2022-07-14 16:01:00",23.69,23.81,"2022-07-14 16:13:30",23.56,"2022-07-14 16:49:00",19.87,19.9,"2022-07-14 16:06:00",19.84,"2022-07-14 16:55:00",22.33,22.36,"2022-07-14 16:02:00",22.31,"2022-07-14 16:59:00",24.76,24.77,"2022-07-14 16:03:00",24.75,"2022-07-14 16:01:30",18.95,18.96,"2022-07-14 16:02:00",18.94,"2022-07-14 16:28:00",15.87,15.88,"2022-07-14 16:31:00",15.86,"2022-07-14 16:48:30",26.41,26.43,"2022-07-14 16:57:30",26.39,"2022-07-14 16:25:00",0.9181849,0,1.371,124.6,45.96,56,3.9,"2022-07-14 16:41:00",0,"2022-07-14 16:14:00",2.737,144.5,35.96,141,7.3,"2022-07-14 16:59:00",0.3,"2022-07-14 16:17:30",0.164,1.116
"2022-07-14 18:00:00",18652,85.5,"2022-07-14 17:00:30",12.86,0.404,"2022-07-14 18:00:00",0,"2022-07-14 17:10:30",943,22.57,22.91,"2022-07-14 17:00:30",22.12,"2022-07-14 18:00:00",71.38,74.26,"2022-07-14 18:00:00",68.3,"2022-07-14 17:03:30",23.62,23.83,"2022-07-14 17:01:00",23.47,"2022-07-14 17:43:00",23.58,23.63,"2022-07-14 17:17:00",23.49,"2022-07-14 17:10:30",23.47,23.61,"2022-07-14 17:47:30",23.41,"2022-07-14 17:00:30",23.57,23.59,"2022-07-14 17:50:00",23.54,"2022-07-14 17:20:00",23.55,23.66,"2022-07-14 17:48:00",23.48,"2022-07-14 17:04:00",23.69,23.78,"2022-07-14 17:14:30",23.56,"2022-07-14 17:04:00",19.84,19.86,"2022-07-14 17:03:00",19.81,"2022-07-14 17:59:30",22.32,22.34,"2022-07-14 17:14:00",22.3,"2022-07-14 17:55:30",24.76,24.77,"2022-07-14 17:03:30",24.74,"2022-07-14 17:47:30",18.94,18.95,"2022-07-14 17:00:30",18.94,"2022-07-14 17:01:00",15.87,15.88,"2022-07-14 17:04:00",15.86,"2022-07-14 17:32:30",26.41,26.43,"2022-07-14 17:05:00",26.39,"2022-07-14 17:25:30",0.09489692,0,1.676,117.9,37.79,140,4.3,"2022-07-14 17:21:00",0,"2022-07-14 17:14:00",3.277,135.1,18.59,128,6.5,"2022-07-14 17:54:00",0.6,"2022-07-14 17:14:30",0.047,0.319
"2022-07-14 19:00:00",18653,88.5,"2022-07-14 18:00:30",12.82,0.045,"2022-07-14 18:55:00",0,"2022-07-14 18:00:30",943,21.83,22.28,"2022-07-14 18:09:00",21.35,"2022-07-14 18:59:30",76.09,79.48,"2022-07-14 19:00:00",73.81,"2022-07-14 18:02:00",23.29,23.51,"2022-07-14 18:07:00",23.09,"2022-07-14 18:54:00",23.54,23.63,"2022-07-14 18:23:30",23.41,"2022-07-14 18:53:30",23.6,23.66,"2022-07-14 18:17:30",23.54,"2022-07-14 18:02:00",23.58,23.67,"2022-07-14 18:50:30",23.57,"2022-07-14 18:00:30",23.63,23.71,"2022-07-14 18:34:30",23.51,"2022-07-14 18:15:00",23.69,23.81,"2022-07-14 18:41:30",23.57,"2022-07-14 18:32:30",19.81,19.83,"2022-07-14 18:13:30",19.79,"2022-07-14 18:42:30",22.31,22.32,"2022-07-14 18:02:00",22.29,"2022-07-14 18:41:30",24.75,24.76,"2022-07-14 18:01:00",24.74,"2022-07-14 18:02:00",18.95,18.95,"2022-07-14 18:13:30",18.94,"2022-07-14 18:51:30",15.86,15.88,"2022-07-14 18:01:30",15.85,"2022-07-14 18:26:00",26.4,26.42,"2022-07-14 18:03:00",26.39,"2022-07-14 18:32:00",0.00143546,0,1.604,121.4,45.76,146,4.5,"2022-07-14 18:29:00",0,"2022-07-14 18:11:00",3.56,143.9,27.31,167,7.9,"2022-07-14 18:32:30",1,"2022-07-14 18:36:30",-0.003,0.002
"2022-07-14 20:00:00",18654,88,"2022-07-14 20:00:00",12.81,0.043,"2022-07-14 19:56:00",0,"2022-07-14 19:00:30",944,20.74,21.21,"2022-07-14 19:00:30",20.04,"2022-07-14 20:00:00",81.2,83.8,"2022-07-14 19:57:30",78.62,"2022-07-14 19:00:30",23,23.13,"2022-07-14 19:05:30",22.83,"2022-07-14 19:58:00",23.41,23.55,"2022-07-14 19:06:30",23.31,"2022-07-14 19:42:30",23.62,23.66,"2022-07-14 19:24:00",23.59,"2022-07-14 19:05:00",23.67,23.77,"2022-07-14 19:41:00",23.57,"2022-07-14 19:01:00",23.69,23.78,"2022-07-14 19:43:30",23.59,"2022-07-14 19:01:00",23.72,23.86,"2022-07-14 19:49:00",23.58,"2022-07-14 19:00:30",19.78,19.81,"2022-07-14 19:04:00",19.75,"2022-07-14 19:53:30",22.3,22.33,"2022-07-14 19:04:30",22.27,"2022-07-14 19:59:00",24.74,24.75,"2022-07-14 19:01:00",24.74,"2022-07-14 19:02:00",18.94,18.95,"2022-07-14 19:38:00",18.92,"2022-07-14 19:41:00",15.86,15.87,"2022-07-14 19:15:30",15.85,"2022-07-14 19:04:00",26.4,26.42,"2022-07-14 19:00:30",26.38,"2022-07-14 19:58:00",0.001490495,0,1.456,121.7,46.21,96,5.2,"2022-07-14 19:02:30",0,"2022-07-14 19:37:00",2.932,137.2,27.86,136,7,"2022-07-14 19:13:30",0,"2022-07-14 19:46:00",-0.008,0
"2022-07-14 21:00:00",18655,88,"2022-07-14 20:02:30",12.79,0.043,"2022-07-14 20:36:00",0,"2022-07-14 20:00:30",945,20.02,20.44,"2022-07-14 20:15:30",19.58,"2022-07-14 21:00:00",84,85.8,"2022-07-14 20:54:30",81.7,"2022-07-14 20:04:00",22.69,22.9,"2022-07-14 20:02:30",22.48,"2022-07-14 20:56:00",23.28,23.43,"2022-07-14 20:01:00",23.17,"2022-07-14 20:55:00",23.62,23.63,"2022-07-14 20:00:30",23.59,"2022-07-14 20:51:30",23.75,23.77,"2022-07-14 20:07:00",23.64,"2022-07-14 20:01:00",23.7,23.76,"2022-07-14 20:08:30",23.66,"2022-07-14 20:26:00",23.74,23.84,"2022-07-14 20:34:00",23.65,"2022-07-14 20:11:00",19.75,19.78,"2022-07-14 20:13:30",19.72,"2022-07-14 20:50:00",22.29,22.31,"2022-07-14 20:17:00",22.27,"2022-07-14 20:01:00",24.74,24.75,"2022-07-14 20:11:30",24.73,"2022-07-14 20:46:30",18.93,18.95,"2022-07-14 20:01:00",18.92,"2022-07-14 20:07:30",15.86,15.87,"2022-07-14 20:39:00",15.85,"2022-07-14 20:23:30",26.39,26.41,"2022-07-14 20:15:30",26.38,"2022-07-14 20:21:00",0.001510339,0,1.324,131.6,51.51,137,3.5,"2022-07-14 20:38:30",0,"2022-07-14 20:14:00",2.69,139.9,30.03,122,5.8,"2022-07-14 20:10:00",0.4,"2022-07-14 20:43:00",-0.012,0
"2022-07-14 22:00:00",18656,88,"2022-07-14 21:56:00",12.78,0.044,"2022-07-14 21:00:30",0,"2022-07-14 21:00:30",945,19.47,19.8,"2022-07-14 21:09:00",19.12,"2022-07-14 21:59:00",87,87.7,"2022-07-14 21:28:00",85.2,"2022-07-14 21:00:30",22.42,22.58,"2022-07-14 21:03:00",22.25,"2022-07-14 21:42:00",23.16,23.23,"2022-07-14 21:00:30",23.01,"2022-07-14 21:52:00",23.61,23.66,"2022-07-14 21:41:30",23.54,"2022-07-14 21:37:00",23.76,23.77,"2022-07-14 21:00:30",23.72,"2022-07-14 21:05:30",23.7,23.8,"2022-07-14 21:48:00",23.69,"2022-07-14 21:01:30",23.75,23.84,"2022-07-14 21:41:30",23.69,"2022-07-14 21:28:30",19.73,19.76,"2022-07-14 21:00:30",19.7,"2022-07-14 21:29:00",22.26,22.29,"2022-07-14 21:04:30",22.25,"2022-07-14 21:39:00",24.73,24.74,"2022-07-14 21:00:30",24.73,"2022-07-14 21:26:30",18.92,18.94,"2022-07-14 21:06:00",18.92,"2022-07-14 21:10:30",15.86,15.87,"2022-07-14 21:06:30",15.85,"2022-07-14 21:23:30",26.39,26.41,"2022-07-14 21:38:00",26.38,"2022-07-14 21:32:30",0.00146088,0,1.003,140.7,59.45,202,3.5,"2022-07-14 21:07:30",0,"2022-07-14 21:10:00",2.054,152.8,38.61,189,6,"2022-07-14 21:31:00",0.3,"2022-07-14 21:25:00",-0.017,0
"2022-07-14 23:00:00",18657,88,"2022-07-14 22:01:00",12.77,0.051,"2022-07-14 22:00:30",0,"2022-07-14 22:00:30",945,19.11,19.32,"2022-07-14 23:00:00",18.92,"2022-07-14 22:33:30",87.4,88.4,"2022-07-14 22:08:00",84.7,"2022-07-14 23:00:00",22.22,22.38,"2022-07-14 22:00:30",22.07,"2022-07-14 22:50:00",22.99,23.08,"2022-07-14 22:04:00",22.84,"2022-07-14 22:57:30",23.52,23.63,"2022-07-14 22:05:00",23.41,"2022-07-14 22:33:30",23.77,23.77,"2022-07-14 22:00:30",23.7,"2022-07-14 22:06:30",23.71,23.8,"2022-07-14 22:14:00",23.69,"2022-07-14 22:00:30",23.77,23.84,"2022-07-14 22:13:00",23.69,"2022-07-14 22:29:00",19.69,19.72,"2022-07-14 22:04:30",19.66,"2022-07-14 22:57:30",22.25,22.27,"2022-07-14 22:03:30",22.23,"2022-07-14 22:50:00",24.73,24.74,"2022-07-14 22:25:30",24.72,"2022-07-14 22:23:30",18.92,18.93,"2022-07-14 22:04:30",18.92,"2022-07-14 22:05:00",15.86,15.87,"2022-07-14 22:10:00",15.85,"2022-07-14 22:07:00",26.39,26.41,"2022-07-14 22:13:30",26.38,"2022-07-14 22:13:00",0.001393076,0,1.029,173.7,83.4,256,3.2,"2022-07-14 22:54:00",0,"2022-07-14 22:01:30",2.546,181.5,35.79,261,6.1,"2022-07-14 22:56:00",0.4,"2022-07-14 22:02:00",-0.017,0
"2022-07-15 00:00:00",18658,88.1,"2022-07-14 23:54:00",12.75,0.053,"2022-07-14 23:13:30",0,"2022-07-14 23:00:30",944,19.2,19.39,"2022-07-14 23:31:30",18.99,"2022-07-14 23:52:00",84,85,"2022-07-14 23:35:00",82.8,"2022-07-14 23:58:00",22,22.19,"2022-07-14 23:03:00",21.87,"2022-07-14 23:41:00",22.83,22.93,"2022-07-14 23:04:30",22.76,"2022-07-14 23:22:30",23.42,23.51,"2022-07-14 23:09:30",23.38,"2022-07-14 23:20:00",23.77,23.8,"2022-07-14 23:32:00",23.72,"2022-07-14 23:10:30",23.7,23.76,"2022-07-14 23:17:30",23.69,"2022-07-14 23:01:00",23.76,23.84,"2022-07-14 23:22:00",23.71,"2022-07-14 23:00:30",19.66,19.67,"2022-07-14 23:00:30",19.62,"2022-07-14 23:56:00",22.24,22.27,"2022-07-14 23:05:00",22.21,"2022-07-14 23:57:00",24.73,24.74,"2022-07-14 23:01:00",24.72,"2022-07-14 23:49:00",18.91,18.93,"2022-07-14 23:40:00",18.91,"2022-07-14 23:37:00",15.86,15.86,"2022-07-14 23:00:30",15.85,"2022-07-14 23:34:30",26.39,26.39,"2022-07-14 23:00:30",26.37,"2022-07-14 23:51:30",0.001210843,0,1.146,220.6,73.81,179,3.9,"2022-07-14 23:32:30",0,"2022-07-14 23:00:30",3.101,196.9,31.42,196,8.2,"2022-07-14 23:26:00",0,"2022-07-14 23:24:00",-0.014,0
"2022-07-15 01:00:00",18659,88.2,"2022-07-15 00:00:30",12.75,0.055,"2022-07-15 00:10:00",0,"2022-07-15 00:00:30",943,19.24,19.39,"2022-07-15 00:54:30",19.06,"2022-07-15 00:01:00",83.8,85.3,"2022-07-15 00:23:30",82.2,"2022-07-15 00:59:00",21.81,21.99,"2022-07-15 00:04:00",21.66,"2022-07-15 00:29:30",22.7,22.82,"2022-07-15 00:00:30",22.58,"2022-07-15 00:39:00",23.41,23.45,"2022-07-15 00:04:00",23.38,"2022-07-15 00:29:00",23.76,23.77,"2022-07-15 00:00:30",23.67,"2022-07-15 00:45:00",23.7,23.76,"2022-07-15 00:48:30",23.69,"2022-07-15 00:00:30",23.75,23.84,"2022-07-15 00:23:00",23.71,"2022-07-15 00:00:30",19.62,19.64,"2022-07-15 00:02:30",19.59,"2022-07-15 00:53:30",22.21,22.23,"2022-07-15 00:26:00",22.2,"2022-07-15 00:15:30",24.71,24.72,"2022-07-15 00:00:30",24.7,"2022-07-15 00:48:30",18.91,18.92,"2022-07-15 00:23:30",18.89,"2022-07-15 00:56:00",15.86,15.86,"2022-07-15 00:03:00",15.85,"2022-07-15 00:41:00",26.38,26.39,"2022-07-15 00:02:00",26.37,"2022-07-15 00:53:30",0.0009316838,0,1.274,258.5,63.01,226,3.6,"2022-07-15 00:07:30",0,"2022-07-15 00:13:30",3.847,207.7,33.38,217,8,"2022-07-15 00:54:30",0.5,"2022-07-15 00:04:30",-0.012,0
"2022-07-15 02:00:00",18660,88.2,"2022-07-15 01:51:30",12.74,0.063,"2022-07-15 01:01:00",0,"2022-07-15 01:00:30",943,19.06,19.53,"2022-07-15 01:09:30",18.73,"2022-07-15 01:50:00",84.6,87.3,"2022-07-15 01:49:30",80.8,"2022-07-15 01:04:00",21.6,21.76,"2022-07-15 01:01:00",21.5,"2022-07-15 01:49:30",22.55,22.62,"2022-07-15 01:00:30",22.4,"2022-07-15 01:59:00",23.33,23.41,"2022-07-15 01:01:00",23.2,"2022-07-15 01:47:30",23.71,23.77,"2022-07-15 01:00:30",23.59,"2022-07-15 01:47:00",23.71,23.8,"2022-07-15 01:58:00",23.69,"2022-07-15 01:01:00",23.78,23.86,"2022-07-15 01:50:00",23.71,"2022-07-15 01:00:30",19.59,19.62,"2022-07-15 01:18:00",19.56,"2022-07-15 01:56:30",22.2,22.21,"2022-07-15 01:05:00",22.17,"2022-07-15 01:38:30",24.7,24.72,"2022-07-15 01:28:00",24.69,"2022-07-15 01:24:30",18.9,18.91,"2022-07-15 01:13:00",18.89,"2022-07-15 01:35:00",15.85,15.86,"2022-07-15 01:04:00",15.84,"2022-07-15 01:12:00",26.38,26.39,"2022-07-15 01:02:00",26.36,"2022-07-15 01:51:00",0.0008146661,0,1.097,261.2,61.97,148,3,"2022-07-15 01:09:00",0,"2022-07-15 01:08:30",3.468,204,29.18,196,9.2,"2022-07-15 01:04:00",0,"2022-07-15 01:15:30",-0.015,0
"2022-07-15 03:00:00",18661,88.5,"2022-07-15 02:00:30",12.72,0.06,"2022-07-15 03:00:00",0,"2022-07-15 02:00:30",943,19.03,19.2,"2022-07-15 02:23:30",18.93,"2022-07-15 02:38:00",85.4,87.1,"2022-07-15 02:34:30",83.8,"2022-07-15 02:02:00",21.45,21.61,"2022-07-15 02:04:00",21.32,"2022-07-15 02:58:30",22.41,22.47,"2022-07-15 02:02:00",22.3,"2022-07-15 02:59:00",23.21,23.35,"2022-07-15 02:00:30",23.18,"2022-07-15 02:09:00",23.61,23.72,"2022-07-15 02:01:00",23.57,"2022-07-15 02:13:30",23.7,23.76,"2022-07-15 02:42:00",23.69,"2022-07-15 02:02:00",23.76,23.86,"2022-07-15 02:39:00",23.71,"2022-07-15 02:06:30",19.56,19.59,"2022-07-15 02:36:00",19.55,"2022-07-15 02:17:00",22.17,22.19,"2022-07-15 02:00:30",22.15,"2022-07-15 02:55:00",24.69,24.71,"2022-07-15 02:01:00",24.68,"2022-07-15 02:48:00",18.9,18.91,"2022-07-15 02:04:00",18.89,"2022-07-15 02:53:00",15.84,15.85,"2022-07-15 02:01:00",15.83,"2022-07-15 02:21:00",26.38,26.39,"2022-07-15 02:01:30",26.36,"2022-07-15 02:14:00",0.000786739,0,1.11,249.8,80.3,102,3.4,"2022-07-15 02:09:00",0,"2022-07-15 02:16:00",3.304,208.2,32.51,200,7.1,"2022-07-15 02:17:30",0,"2022-07-15 02:26:30",-0.015,0
"2022-07-15 04:00:00",18662,88.6,"2022-07-15 03:45:30",12.7,0.054,"2022-07-15 03:27:00",0,"2022-07-15 03:00:30",943,19.19,19.39,"2022-07-15 03:57:30",18.99,"2022-07-15 03:45:00",83.8,86.2,"2022-07-15 03:50:00",81.7,"2022-07-15 03:15:30",21.31,21.4,"2022-07-15 03:07:00",21.1,"2022-07-15 03:58:00",22.25,22.4,"2022-07-15 03:00:30",22.2,"2022-07-15 03:25:30",23.17,23.22,"2022-07-15 03:00:30",23.04,"2022-07-15 03:44:00",23.57,23.6,"2022-07-15 03:01:00",23.55,"2022-07-15 03:11:30",23.7,23.76,"2022-07-15 03:29:00",23.69,"2022-07-15 03:00:30",23.76,23.86,"2022-07-15 03:11:00",23.71,"2022-07-15 03:00:30",19.54,19.56,"2022-07-15 03:01:30",19.53,"2022-07-15 03:23:00",22.16,22.18,"2022-07-15 03:03:30",22.14,"2022-07-15 03:56:30",24.68,24.7,"2022-07-15 03:45:00",24.66,"2022-07-15 03:36:00",18.89,18.9,"2022-07-15 03:02:00",18.89,"2022-07-15 03:47:00",15.84,15.85,"2022-07-15 03:05:00",15.82,"2022-07-15 03:58:30",26.37,26.38,"2022-07-15 03:15:30",26.35,"2022-07-15 03:34:30",0.0007044787,0,1.078,243.9,61.88,224,2.9,"2022-07-15 03:03:00",0,"2022-07-15 03:01:30",3.154,203.7,30.08,205,7.3,"2022-07-15 03:00:30",0,"2022-07-15 03:18:30",-0.015,0
"2022-07-15 05:00:00",18663,88.9,"2022-07-15 04:58:00",12.69,0.054,"2022-07-15 04:02:00",0,"2022-07-15 04:00:30",943,19.17,19.33,"2022-07-15 04:09:30",18.99,"2022-07-15 04:52:00",84.6,85.7,"2022-07-15 04:24:00",83,"2022-07-15 04:46:00",21.17,21.2,"2022-07-15 04:01:30",21.09,"2022-07-15 04:53:30",22.13,22.22,"2022-07-15 04:00:30",22,"2022-07-15 04:53:00",23.02,23.14,"2022-07-15 04:02:30",22.99,"2022-07-15 04:10:00",23.57,23.57,"2022-07-15 04:00:30",23.54,"2022-07-15 04:02:00",23.7,23.73,"2022-07-15 04:29:30",23.69,"2022-07-15 04:01:30",23.77,23.88,"2022-07-15 04:47:30",23.71,"2022-07-15 04:01:30",19.52,19.55,"2022-07-15 04:00:30",19.5,"2022-07-15 04:54:00",22.14,22.16,"2022-07-15 04:21:00",22.13,"2022-07-15 04:28:30",24.67,24.69,"2022-07-15 04:01:30",24.66,"2022-07-15 04:58:00",18.88,18.89,"2022-07-15 04:02:30",18.87,"2022-07-15 04:59:30",15.83,15.84,"2022-07-15 04:03:00",15.82,"2022-07-15 04:54:00",26.37,26.38,"2022-07-15 04:01:00",26.35,"2022-07-15 04:28:30",0.0007020067,0,0.901,162.5,82.7,158,2.6,"2022-07-15 04:54:30",0,"2022-07-15 04:10:30",2.58,180,39.6,85,6.3,"2022-07-15 04:31:00",0,"2022-07-15 04:53:00",-0.017,0
"2022-07-15 06:00:00",18664,88.7,"2022-07-15 05:16:00",12.66,0.078,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",943,18.85,19.13,"2022-07-15 05:00:30",18.66,"2022-07-15 05:44:00",87.3,88.8,"2022-07-15 05:52:00",84.8,"2022-07-15 05:00:30",21.03,21.2,"2022-07-15 05:01:00",20.91,"2022-07-15 05:50:30",22.02,22.04,"2022-07-15 05:00:30",21.99,"2022-07-15 05:41:00",22.99,23.03,"2022-07-15 05:10:30",22.94,"2022-07-15 05:39:30",23.56,23.57,"2022-07-15 05:00:30",23.47,"2022-07-15 05:57:30",23.7,23.76,"2022-07-15 05:19:00",23.67,"2022-07-15 05:52:00",23.75,23.88,"2022-07-15 05:39:30",23.71,"2022-07-15 05:02:30",19.5,19.52,"2022-07-15 05:13:30",19.48,"2022-07-15 05:58:00",22.13,22.14,"2022-07-15 05:01:00",22.11,"2022-07-15 05:55:00",24.66,24.67,"2022-07-15 05:01:00",24.64,"2022-07-15 05:59:00",18.87,18.87,"2022-07-15 05:00:30",18.85,"2022-07-15 05:59:00",15.82,15.83,"2022-07-15 05:00:30",15.81,"2022-07-15 05:10:30",26.37,26.37,"2022-07-15 05:03:00",26.35,"2022-07-15 05:01:00",0.06945601,0,0.963,133,61.95,158,5.8,"2022-07-15 05:20:00",0,"2022-07-15 05:05:00",2.238,158.2,36.94,137,7.3,"2022-07-15 05:20:00",0,"2022-07-15 05:36:00",-0.011,0
"2022-07-15 07:00:00",18665,88.8,"2022-07-15 06:01:30",12.65,12.78,"2022-07-15 06:06:30",0.002,"2022-07-15 06:36:00",944,19.12,20.03,"2022-07-15 07:00:00",18.77,"2022-07-15 06:05:30",87.2,88.6,"2022-07-15 06:07:30",84.4,"2022-07-15 07:00:00",20.97,21,"2022-07-15 06:02:00",20.85,"2022-07-15 06:51:30",21.93,22.02,"2022-07-15 06:00:30",21.82,"2022-07-15 06:38:00",22.87,23.01,"2022-07-15 06:21:30",22.78,"2022-07-15 06:39:00",23.47,23.57,"2022-07-15 06:03:00",23.36,"2022-07-15 06:38:30",23.69,23.73,"2022-07-15 06:07:00",23.59,"2022-07-15 06:53:30",23.75,23.86,"2022-07-15 06:35:30",23.69,"2022-07-15 06:59:30",19.47,19.5,"2022-07-15 06:01:00",19.45,"2022-07-15 06:41:00",22.11,22.12,"2022-07-15 06:16:30",22.1,"2022-07-15 06:27:00",24.65,24.66,"2022-07-15 06:08:00",24.64,"2022-07-15 06:01:00",18.86,18.88,"2022-07-15 06:12:30",18.85,"2022-07-15 06:36:00",15.81,15.82,"2022-07-15 06:06:00",15.79,"2022-07-15 07:00:00",26.36,26.37,"2022-07-15 06:01:00",26.34,"2022-07-15 06:03:30",1.171389,0,1.367,130.2,48.83,58,4.9,"2022-07-15 06:52:30",0,"2022-07-15 06:09:30",2.906,140.6,32.23,119,8.9,"2022-07-15 06:47:00",0,"2022-07-15 06:59:30",0.168,0.198
"2022-07-15 08:00:00",18666,85.6,"2022-07-15 08:00:00",12.96,13.34,"2022-07-15 07:07:30",0.23,"2022-07-15 07:00:30",944,21.72,23.12,"2022-07-15 08:00:00",19.91,"2022-07-15 07:00:30",75.82,83.6,"2022-07-15 07:01:30",70.82,"2022-07-15 07:56:30",20.94,21,"2022-07-15 07:02:30",20.85,"2022-07-15 07:16:30",21.82,21.87,"2022-07-15 07:03:30",21.79,"2022-07-15 07:54:00",22.78,22.83,"2022-07-15 07:03:30",22.75,"2022-07-15 07:53:30",23.37,23.45,"2022-07-15 07:00:30",23.34,"2022-07-15 07:20:00",23.65,23.71,"2022-07-15 07:15:00",23.48,"2022-07-15 07:53:00",23.76,23.84,"2022-07-15 07:49:30",23.71,"2022-07-15 07:01:30",19.44,19.48,"2022-07-15 07:03:00",19.42,"2022-07-15 07:47:30",22.09,22.11,"2022-07-15 07:00:30",22.07,"2022-07-15 07:49:30",24.64,24.65,"2022-07-15 07:01:30",24.62,"2022-07-15 07:57:30",18.86,18.87,"2022-07-15 07:00:30",18.84,"2022-07-15 07:59:00",15.8,15.82,"2022-07-15 07:08:30",15.79,"2022-07-15 07:52:30",26.35,26.37,"2022-07-15 07:01:00",26.34,"2022-07-15 07:31:30",6.490587,0,1.057,206.9,72.86,82,3.5,"2022-07-15 07:41:00",0,"2022-07-15 07:01:00",2.927,195.3,35.4,247,7.6,"2022-07-15 07:09:30",0,"2022-07-15 07:15:00",1.183,0.965
"2022-07-15 09:00:00",18667,66.94,"2022-07-15 09:00:00",13.46,18.06,"2022-07-15 08:42:00",0.168,"2022-07-15 09:00:00",945,23.64,24.09,"2022-07-15 08:59:30",23.05,"2022-07-15 08:00:30",70.13,73.19,"2022-07-15 08:51:00",68.17,"2022-07-15 08:21:30",21.06,21.2,"2022-07-15 08:42:30",20.91,"2022-07-15 08:15:00",21.79,21.82,"2022-07-15 08:00:30",21.69,"2022-07-15 08:52:30",22.71,22.82,"2022-07-15 08:07:00",22.57,"2022-07-15 08:59:00",23.35,23.39,"2022-07-15 08:00:30",23.29,"2022-07-15 08:27:00",23.57,23.69,"2022-07-15 08:08:30",23.48,"2022-07-15 08:33:30",23.75,23.84,"2022-07-15 08:13:00",23.71,"2022-07-15 08:08:00",19.4,19.42,"2022-07-15 08:01:00",19.38,"2022-07-15 08:45:30",22.05,22.08,"2022-07-15 08:02:00",22.03,"2022-07-15 08:59:30",24.61,24.63,"2022-07-15 08:01:00",24.59,"2022-07-15 08:42:30",18.83,18.84,"2022-07-15 08:00:30",18.81,"2022-07-15 08:53:30",15.78,15.8,"2022-07-15 08:04:30",15.76,"2022-07-15 08:47:00",26.34,26.35,"2022-07-15 08:01:00",26.32,"2022-07-15 08:35:30",10.36908,0,1.234,177,72.8,140,3.9,"2022-07-15 08:25:00",0,"2022-07-15 08:01:30",2.56,187.4,39.29,170,7,"2022-07-15 08:32:30",0,"2022-07-15 08:30:00",1.968,1.766
"2022-07-15 10:00:00",18668,61.17,"2022-07-15 09:59:30",13.45,20.11,"2022-07-15 09:30:30",0.161,"2022-07-15 09:00:30",945,24.58,25.4,"2022-07-15 09:54:30",23.89,"2022-07-15 09:09:30",68.83,71.36,"2022-07-15 09:54:00",66.08,"2022-07-15 09:49:00",21.44,21.7,"2022-07-15 10:00:00",21.16,"2022-07-15 09:02:30",21.8,21.84,"2022-07-15 09:52:30",21.72,"2022-07-15 09:20:30",22.6,22.68,"2022-07-15 09:01:00",22.57,"2022-07-15 09:08:00",23.27,23.36,"2022-07-15 09:10:00",23.16,"2022-07-15 09:52:30",23.51,23.64,"2022-07-15 09:01:00",23.48,"2022-07-15 09:11:30",23.74,23.82,"2022-07-15 09:10:30",23.63,"2022-07-15 09:40:00",19.35,19.39,"2022-07-15 09:06:00",19.32,"2022-07-15 09:59:30",22.02,22.05,"2022-07-15 09:04:30",22,"2022-07-15 09:55:30",24.58,24.61,"2022-07-15 09:02:00",24.56,"2022-07-15 09:55:30",18.8,18.82,"2022-07-15 09:06:30",18.78,"2022-07-15 09:37:00",15.76,15.78,"2022-07-15 09:00:30",15.75,"2022-07-15 09:53:00",26.33,26.35,"2022-07-15 09:04:30",26.31,"2022-07-15 09:51:30",13.62786,0,1.213,169,71.19,327,3.7,"2022-07-15 09:56:00",0,"2022-07-15 09:01:00",2.706,184,40.78,193,6.5,"2022-07-15 09:49:00",0,"2022-07-15 09:18:00",2.64,2.452
"2022-07-15 11:00:00",18669,60.93,"2022-07-15 10:09:30",13.41,19.98,"2022-07-15 10:59:00",0.109,"2022-07-15 10:15:00",944,25.53,26.38,"2022-07-15 10:58:30",24.94,"2022-07-15 10:08:00",66.63,69.98,"2022-07-15 10:38:00",63.4,"2022-07-15 11:00:00",21.93,22.26,"2022-07-15 10:59:00",21.65,"2022-07-15 10:01:30",21.89,22.02,"2022-07-15 10:42:30",21.79,"2022-07-15 10:03:00",22.58,22.65,"2022-07-15 10:06:00",22.57,"2022-07-15 10:00:30",23.18,23.26,"2022-07-15 10:09:00",23.16,"2022-07-15 10:08:00",23.49,23.57,"2022-07-15 10:26:30",23.46,"2022-07-15 10:52:00",23.71,23.82,"2022-07-15 10:05:00",23.57,"2022-07-15 10:23:30",19.3,19.33,"2022-07-15 10:01:00",19.25,"2022-07-15 11:00:00",21.98,22,"2022-07-15 10:00:30",21.94,"2022-07-15 10:53:30",24.54,24.56,"2022-07-15 10:00:30",24.51,"2022-07-15 11:00:00",18.78,18.8,"2022-07-15 10:02:30",18.76,"2022-07-15 10:55:00",15.73,15.75,"2022-07-15 10:00:30",15.71,"2022-07-15 10:52:30",26.32,26.34,"2022-07-15 10:02:30",26.3,"2022-07-15 10:25:00",15.43484,0,1.414,165.6,68.29,282,5.5,"2022-07-15 10:23:30",0,"2022-07-15 10:28:30",3.04,179.9,44.46,198,6.4,"2022-07-15 10:04:00",0.7,"2022-07-15 10:05:30",3.019,2.954
"2022-07-15 12:00:00",18670,61.2,"2022-07-15 11:00:30",13.41,19.82,"2022-07-15 11:29:30",0.132,"2022-07-15 11:45:00",943,26.45,26.87,"2022-07-15 11:34:00",25.98,"2022-07-15 11:02:30",61.73,65.63,"2022-07-15 11:03:30",57.86,"2022-07-15 11:35:00",22.58,22.96,"2022-07-15 11:57:00",22.25,"2022-07-15 11:07:00",22.1,22.25,"2022-07-15 11:58:30",22,"2022-07-15 11:00:30",22.59,22.69,"2022-07-15 11:57:00",22.57,"2022-07-15 11:01:00",23.16,23.19,"2022-07-15 11:02:30",23.14,"2022-07-15 11:12:00",23.49,23.59,"2022-07-15 11:22:00",23.43,"2022-07-15 11:51:30",23.66,23.8,"2022-07-15 11:29:30",23.53,"2022-07-15 11:57:30",19.24,19.28,"2022-07-15 11:00:30",19.19,"2022-07-15 11:56:00",21.93,21.95,"2022-07-15 11:00:30",21.9,"2022-07-15 11:53:30",24.49,24.52,"2022-07-15 11:00:30",24.47,"2022-07-15 11:57:00",18.74,18.76,"2022-07-15 11:00:30",18.72,"2022-07-15 11:57:30",15.7,15.72,"2022-07-15 11:02:30",15.68,"2022-07-15 11:38:00",26.31,26.32,"2022-07-15 11:01:00",26.28,"2022-07-15 11:47:30",16.14311,0,1.332,155.9,75.88,128,5.3,"2022-07-15 11:49:30",0,"2022-07-15 11:24:30",2.522,170.7,49.46,134,6,"2022-07-15 11:39:00",0.4,"2022-07-15 11:00:30",3.216,3.236
"2022-07-15 13:00:00",18671,63.66,"2022-07-15 12:03:00",13.41,17.42,"2022-07-15 12:20:30",0.125,"2022-07-15 12:22:00",943,26.81,27.86,"2022-07-15 12:58:00",26.05,"2022-07-15 12:05:00",60.64,64.64,"2022-07-15 12:29:00",56.76,"2022-07-15 12:40:00",23.21,23.51,"2022-07-15 12:57:30",22.86,"2022-07-15 12:01:00",22.41,22.62,"2022-07-15 12:58:00",22.22,"2022-07-15 12:00:30",22.7,22.8,"2022-07-15 12:32:30",22.57,"2022-07-15 12:03:00",23.16,23.19,"2022-07-15 12:01:30",23.14,"2022-07-15 12:33:00",23.47,23.52,"2022-07-15 12:03:30",23.38,"2022-07-15 12:17:30",23.61,23.78,"2022-07-15 12:14:00",23.51,"2022-07-15 12:57:00",19.16,19.21,"2022-07-15 12:02:00",19.11,"2022-07-15 12:52:30",21.88,21.91,"2022-07-15 12:00:30",21.84,"2022-07-15 12:58:00",24.44,24.48,"2022-07-15 12:01:00",24.41,"2022-07-15 12:42:30",18.71,18.72,"2022-07-15 12:01:00",18.69,"2022-07-15 12:59:00",15.68,15.69,"2022-07-15 12:00:30",15.65,"2022-07-15 12:58:30",26.3,26.31,"2022-07-15 12:00:30",26.28,"2022-07-15 12:47:00",14.50811,0,1.303,118.9,83.6,143,5.2,"2022-07-15 12:15:30",0,"2022-07-15 12:02:30",2.418,120.2,77.01,130,7.7,"2022-07-15 12:10:00",0,"2022-07-15 12:05:00",2.907,3.259
"2022-07-15 14:00:00",18672,66.65,"2022-07-15 13:08:30",13.41,16.3,"2022-07-15 13:06:00",0.123,"2022-07-15 13:21:00",942,27.9,28.72,"2022-07-15 13:48:30",27.09,"2022-07-15 13:09:00",57.98,61.32,"2022-07-15 13:12:30",54.63,"2022-07-15 13:49:00",23.73,23.94,"2022-07-15 13:46:00",23.47,"2022-07-15 13:00:30",22.75,22.92,"2022-07-15 13:59:00",22.6,"2022-07-15 13:01:30",22.82,23.01,"2022-07-15 13:55:30",22.78,"2022-07-15 13:01:00",23.16,23.21,"2022-07-15 13:57:30",23.14,"2022-07-15 13:03:00",23.42,23.52,"2022-07-15 13:39:30",23.32,"2022-07-15 13:56:30",23.58,23.66,"2022-07-15 13:16:30",23.51,"2022-07-15 13:29:00",19.07,19.12,"2022-07-15 13:01:00",19.03,"2022-07-15 13:48:00",21.83,21.86,"2022-07-15 13:14:00",21.81,"2022-07-15 13:51:30",24.4,24.42,"2022-07-15 13:08:30",24.37,"2022-07-15 13:57:30",18.68,18.69,"2022-07-15 13:00:30",18.66,"2022-07-15 13:50:30",15.65,15.67,"2022-07-15 13:10:00",15.63,"2022-07-15 13:58:30",26.28,26.3,"2022-07-15 13:01:00",26.27,"2022-07-15 13:25:30",13.24637,0,0.998,166.9,82.9,294,3.1,"2022-07-15 13:13:00",0,"2022-07-15 13:03:30",1.939,182.7,68.95,353,5.5,"2022-07-15 13:07:30",0,"2022-07-15 13:12:30",2.721,3.025
"2022-07-15 15:00:00",18673,67.55,"2022-07-15 14:06:30",13.41,16.96,"2022-07-15 14:35:00",0.115,"2022-07-15 14:37:00",942,27.8,28.46,"2022-07-15 14:25:30",27.16,"2022-07-15 14:36:30",58.43,64.08,"2022-07-15 14:38:00",55.84,"2022-07-15 14:29:30",24.1,24.29,"2022-07-15 14:43:30",23.88,"2022-07-15 14:01:00",23.08,23.23,"2022-07-15 14:44:30",22.85,"2022-07-15 14:00:30",22.99,23.09,"2022-07-15 14:57:30",22.91,"2022-07-15 14:07:00",23.2,23.31,"2022-07-15 14:44:30",23.16,"2022-07-15 14:02:00",23.41,23.53,"2022-07-15 14:55:00",23.3,"2022-07-15 14:00:30",23.58,23.68,"2022-07-15 14:37:30",23.51,"2022-07-15 14:14:00",18.99,19.04,"2022-07-15 14:00:30",18.94,"2022-07-15 14:53:00",21.78,21.82,"2022-07-15 14:01:30",21.76,"2022-07-15 14:38:00",24.36,24.39,"2022-07-15 14:00:30",24.34,"2022-07-15 14:53:30",18.65,18.67,"2022-07-15 14:01:00",18.63,"2022-07-15 14:42:00",15.64,15.65,"2022-07-15 14:04:30",15.62,"2022-07-15 14:45:00",26.27,26.28,"2022-07-15 14:06:00",26.25,"2022-07-15 14:28:30",10.77873,0,1.197,137.8,73.75,339,3.8,"2022-07-15 14:36:00",0,"2022-07-15 14:12:00",2.038,149.7,70.7,232,6.3,"2022-07-15 14:50:30",0,"2022-07-15 14:43:00",2.194,2.558
"2022-07-15 16:00:00",18674,70.87,"2022-07-15 15:00:30",13.41,19.83,"2022-07-15 15:01:00",0.109,"2022-07-15 16:00:00",942,26.99,28.13,"2022-07-15 15:01:30",26.28,"2022-07-15 15:47:00",60.5,63.87,"2022-07-15 15:24:30",57.02,"2022-07-15 15:10:00",24.27,24.31,"2022-07-15 15:22:00",24.16,"2022-07-15 15:56:30",23.33,23.46,"2022-07-15 15:59:30",23.15,"2022-07-15 15:01:00",23.17,23.24,"2022-07-15 15:51:30",22.99,"2022-07-15 15:08:00",23.31,23.38,"2022-07-15 15:55:00",23.16,"2022-07-15 15:18:30",23.42,23.58,"2022-07-15 15:28:30",23.29,"2022-07-15 15:27:00",23.57,23.66,"2022-07-15 15:22:30",23.51,"2022-07-15 15:28:00",18.9,18.94,"2022-07-15 15:13:00",18.86,"2022-07-15 15:59:30",21.75,21.77,"2022-07-15 15:05:00",21.72,"2022-07-15 15:55:00",24.33,24.36,"2022-07-15 15:02:30",24.32,"2022-07-15 15:17:00",18.63,18.65,"2022-07-15 15:00:30",18.62,"2022-07-15 15:12:30",15.63,15.64,"2022-07-15 15:01:30",15.61,"2022-07-15 15:12:00",26.26,26.27,"2022-07-15 15:16:00",26.24,"2022-07-15 15:32:00",6.9402,0,1.344,119.1,57.49,88,5.9,"2022-07-15 15:20:30",0,"2022-07-15 15:08:00",2.458,114,47.96,108,6.8,"2022-07-15 15:21:00",0,"2022-07-15 15:06:00",1.383,1.9
"2022-07-15 17:00:00",18675,75.03,"2022-07-15 16:11:30",13.23,13.34,"2022-07-15 16:59:30",0.002,"2022-07-15 16:51:00",942,25.45,26.51,"2022-07-15 16:00:30",23.82,"2022-07-15 16:58:30",65.57,71.63,"2022-07-15 17:00:00",60.75,"2022-07-15 16:01:30",24.11,24.29,"2022-07-15 16:02:00",23.9,"2022-07-15 16:56:30",23.56,23.63,"2022-07-15 16:32:00",23.39,"2022-07-15 16:06:30",23.34,23.43,"2022-07-15 16:39:30",23.2,"2022-07-15 16:00:30",23.37,23.44,"2022-07-15 16:56:30",23.31,"2022-07-15 16:00:30",23.46,23.57,"2022-07-15 16:32:00",23.35,"2022-07-15 16:04:00",23.55,23.65,"2022-07-15 16:06:00",23.51,"2022-07-15 16:03:30",18.84,18.88,"2022-07-15 16:04:30",18.81,"2022-07-15 16:55:00",21.72,21.74,"2022-07-15 16:01:30",21.71,"2022-07-15 16:23:30",24.32,24.34,"2022-07-15 16:17:30",24.31,"2022-07-15 16:22:00",18.62,18.63,"2022-07-15 16:52:30",18.62,"2022-07-15 16:00:30",15.62,15.64,"2022-07-15 16:10:30",15.6,"2022-07-15 16:48:30",26.25,26.26,"2022-07-15 16:03:00",26.24,"2022-07-15 16:02:00",2.599406,0,1.429,124.1,47.28,157,6.2,"2022-07-15 16:36:30",0,"2022-07-15 16:03:00",2.698,127.7,42.57,144,8.9,"2022-07-15 16:36:30",0,"2022-07-15 16:39:30",0.491,1.113
"2022-07-15 18:00:00",18676,78.55,"2022-07-15 17:00:30",12.87,0.373,"2022-07-15 18:00:00",0,"2022-07-15 17:13:30",942,22.84,23.76,"2022-07-15 17:00:30",22.13,"2022-07-15 17:58:00",74.67,76.33,"2022-07-15 17:38:00",70.76,"2022-07-15 17:00:30",23.84,24.05,"2022-07-15 17:03:30",23.67,"2022-07-15 18:00:00",23.59,23.63,"2022-07-15 17:12:00",23.51,"2022-07-15 17:05:00",23.42,23.56,"2022-07-15 17:56:00",23.41,"2022-07-15 17:00:30",23.48,23.57,"2022-07-15 17:33:00",23.36,"2022-07-15 17:00:30",23.5,23.57,"2022-07-15 17:46:00",23.4,"2022-07-15 17:08:30",23.56,23.63,"2022-07-15 17:46:00",23.51,"2022-07-15 17:15:00",18.8,18.83,"2022-07-15 17:04:30",18.77,"2022-07-15 17:55:00",21.71,21.73,"2022-07-15 17:05:30",21.7,"2022-07-15 17:23:30",24.33,24.34,"2022-07-15 17:44:30",24.32,"2022-07-15 17:05:00",18.62,18.63,"2022-07-15 17:00:30",18.61,"2022-07-15 17:37:30",15.62,15.63,"2022-07-15 17:25:00",15.61,"2022-07-15 17:50:30",26.25,26.26,"2022-07-15 17:00:30",26.24,"2022-07-15 17:37:30",0.08712257,0,1.398,116.7,40.03,103,3.4,"2022-07-15 17:54:00",0,"2022-07-15 17:09:00",2.779,133.3,23.98,122,4.9,"2022-07-15 17:26:00",0.7,"2022-07-15 17:35:00",0.04,0.32
"2022-07-15 19:00:00",18677,85.5,"2022-07-15 18:00:30",12.82,0.045,"2022-07-15 18:56:30",0,"2022-07-15 18:00:30",943,21.68,22.33,"2022-07-15 18:00:30",21.34,"2022-07-15 18:38:00",79.29,82.1,"2022-07-15 18:55:00",74.53,"2022-07-15 18:02:00",23.48,23.75,"2022-07-15 18:07:00",23.27,"2022-07-15 18:55:30",23.59,23.63,"2022-07-15 18:00:30",23.49,"2022-07-15 18:53:30",23.56,23.66,"2022-07-15 18:52:30",23.43,"2022-07-15 18:03:00",23.57,23.57,"2022-07-15 18:00:30",23.52,"2022-07-15 18:03:00",23.5,23.61,"2022-07-15 18:37:30",23.48,"2022-07-15 18:02:30",23.57,23.68,"2022-07-15 18:12:30",23.51,"2022-07-15 18:10:00",18.75,18.78,"2022-07-15 18:12:30",18.73,"2022-07-15 18:40:00",21.69,21.71,"2022-07-15 18:01:00",21.68,"2022-07-15 18:50:00",24.32,24.34,"2022-07-15 18:01:30",24.31,"2022-07-15 18:30:30",18.61,18.62,"2022-07-15 18:01:30",18.61,"2022-07-15 18:00:30",15.63,15.64,"2022-07-15 18:16:00",15.62,"2022-07-15 18:26:00",26.25,26.26,"2022-07-15 18:17:00",26.24,"2022-07-15 18:08:00",0.001640208,0,0.884,138,50.61,125,4.2,"2022-07-15 18:45:00",0,"2022-07-15 18:01:30",2.005,155.5,33.84,127,7.1,"2022-07-15 18:45:00",0,"2022-07-15 18:12:00",-0.015,0.002
"2022-07-15 20:00:00",18678,88.2,"2022-07-15 19:11:30",12.79,0.043,"2022-07-15 19:51:00",0,"2022-07-15 19:00:30",943,21.06,21.23,"2022-07-15 19:39:00",20.82,"2022-07-15 19:50:30",83.4,84.9,"2022-07-15 19:50:30",81.3,"2022-07-15 19:00:30",23.14,23.33,"2022-07-15 19:00:30",23.02,"2022-07-15 19:57:00",23.5,23.63,"2022-07-15 19:00:30",23.39,"2022-07-15 19:46:30",23.62,23.66,"2022-07-15 19:01:30",23.59,"2022-07-15 19:03:00",23.57,23.64,"2022-07-15 19:56:00",23.55,"2022-07-15 19:25:00",23.52,23.64,"2022-07-15 19:57:30",23.48,"2022-07-15 19:01:00",23.57,23.65,"2022-07-15 19:51:00",23.51,"2022-07-15 19:10:00",18.71,18.74,"2022-07-15 19:01:00",18.67,"2022-07-15 19:58:30",21.68,21.69,"2022-07-15 19:12:00",21.66,"2022-07-15 19:15:00",24.31,24.33,"2022-07-15 19:14:00",24.31,"2022-07-15 19:22:00",18.62,18.62,"2022-07-15 19:12:00",18.62,"2022-07-15 19:01:00",15.63,15.64,"2022-07-15 19:22:00",15.62,"2022-07-15 19:23:00",26.25,26.26,"2022-07-15 19:07:30",26.23,"2022-07-15 19:08:00",0.00155051,0,1.563,123,36.35,118,4.8,"2022-07-15 19:59:30",0,"2022-07-15 19:10:30",3.284,141.7,26.72,150,8,"2022-07-15 19:39:30",0.6,"2022-07-15 19:03:30",-0.008,0
"2022-07-15 21:00:00",18679,87.5,"2022-07-15 20:58:00",12.79,0.043,"2022-07-15 20:29:00",0,"2022-07-15 20:00:30",943,20.67,21,"2022-07-15 20:22:30",20.3,"2022-07-15 20:52:30",85.4,86.6,"2022-07-15 20:36:30",84.1,"2022-07-15 20:00:30",22.86,23.06,"2022-07-15 20:03:30",22.66,"2022-07-15 20:56:00",23.37,23.43,"2022-07-15 20:01:00",23.23,"2022-07-15 20:59:30",23.62,23.66,"2022-07-15 20:12:30",23.61,"2022-07-15 20:04:00",23.65,23.75,"2022-07-15 20:39:00",23.57,"2022-07-15 20:01:30",23.61,23.71,"2022-07-15 20:46:30",23.5,"2022-07-15 20:14:00",23.59,23.69,"2022-07-15 20:48:30",23.51,"2022-07-15 20:01:30",18.66,18.69,"2022-07-15 20:04:30",18.64,"2022-07-15 20:49:00",21.66,21.68,"2022-07-15 20:01:30",21.65,"2022-07-15 20:32:30",24.31,24.32,"2022-07-15 20:03:00",24.3,"2022-07-15 20:51:30",18.62,18.63,"2022-07-15 20:06:30",18.6,"2022-07-15 20:50:30",15.62,15.64,"2022-07-15 20:04:00",15.61,"2022-07-15 20:19:30",26.25,26.26,"2022-07-15 20:07:00",26.23,"2022-07-15 20:34:30",0.001410732,0,1.448,124.4,54.42,143,4.1,"2022-07-15 20:24:30",0,"2022-07-15 20:02:00",2.861,149.5,37.67,135,6.6,"2022-07-15 20:15:00",0.3,"2022-07-15 20:48:30",-0.011,0
"2022-07-15 22:00:00",18680,87.5,"2022-07-15 21:00:30",12.78,0.042,"2022-07-15 21:03:30",0,"2022-07-15 21:00:30",943,20.22,20.52,"2022-07-15 21:08:00",19.97,"2022-07-15 22:00:00",86.9,88.1,"2022-07-15 21:51:00",84.2,"2022-07-15 21:01:00",22.61,22.76,"2022-07-15 21:03:30",22.48,"2022-07-15 21:41:30",23.22,23.31,"2022-07-15 21:04:00",23.15,"2022-07-15 21:57:00",23.61,23.66,"2022-07-15 21:22:30",23.59,"2022-07-15 21:15:00",23.73,23.77,"2022-07-15 21:02:30",23.62,"2022-07-15 21:43:00",23.68,23.76,"2022-07-15 21:52:30",23.61,"2022-07-15 21:10:30",23.63,23.81,"2022-07-15 21:09:00",23.51,"2022-07-15 21:14:00",18.62,18.65,"2022-07-15 21:01:30",18.59,"2022-07-15 21:54:00",21.65,21.68,"2022-07-15 21:07:30",21.62,"2022-07-15 21:58:00",24.3,24.31,"2022-07-15 21:01:30",24.29,"2022-07-15 21:49:30",18.6,18.62,"2022-07-15 21:01:00",18.59,"2022-07-15 21:54:00",15.62,15.63,"2022-07-15 21:05:00",15.61,"2022-07-15 21:22:00",26.24,26.26,"2022-07-15 21:14:30",26.22,"2022-07-15 21:58:00",0.001445626,0,1.416,125.4,56.46,214,4.3,"2022-07-15 21:35:30",0,"2022-07-15 21:06:30",2.846,150.1,36.8,157,6.3,"2022-07-15 21:16:00",0,"2022-07-15 21:51:00",-0.012,0
"2022-07-15 23:00:00",18681,87.5,"2022-07-15 22:07:30",12.78,0.043,"2022-07-15 22:00:30",0,"2022-07-15 22:00:30",943,19.78,19.99,"2022-07-15 22:38:00",19.58,"2022-07-15 22:59:00",87.9,88.9,"2022-07-15 22:35:00",87,"2022-07-15 22:03:00",22.39,22.57,"2022-07-15 22:04:00",22.25,"2022-07-15 22:35:00",23.08,23.23,"2022-07-15 22:02:30",22.99,"2022-07-15 22:25:30",23.57,23.66,"2022-07-15 22:16:00",23.46,"2022-07-15 22:53:30",23.74,23.77,"2022-07-15 22:00:30",23.67,"2022-07-15 22:11:30",23.7,23.76,"2022-07-15 22:35:30",23.67,"2022-07-15 22:00:30",23.69,23.82,"2022-07-15 22:10:00",23.53,"2022-07-15 22:02:30",18.58,18.61,"2022-07-15 22:02:30",18.55,"2022-07-15 23:00:00",21.63,21.64,"2022-07-15 22:01:00",21.61,"2022-07-15 22:43:30",24.29,24.3,"2022-07-15 22:28:30",24.28,"2022-07-15 22:48:00",18.6,18.62,"2022-07-15 22:43:30",18.59,"2022-07-15 22:02:30",15.62,15.62,"2022-07-15 22:02:00",15.61,"2022-07-15 22:33:00",26.23,26.25,"2022-07-15 22:30:30",26.21,"2022-07-15 22:28:30",0.001379313,0,1.481,126.7,47.74,63,5.7,"2022-07-15 22:37:30",0,"2022-07-15 22:01:00",3.382,154.6,32.28,109,8.8,"2022-07-15 22:44:30",0,"2022-07-15 22:23:00",-0.012,0
"2022-07-16 00:00:00",18682,87.7,"2022-07-15 23:49:00",12.76,0.046,"2022-07-15 23:00:30",0,"2022-07-15 23:00:30",943,19.44,19.66,"2022-07-15 23:23:00",19.32,"2022-07-15 23:46:30",87.5,89.2,"2022-07-15 23:21:00",85.7,"2022-07-15 23:34:00",22.2,22.4,"2022-07-15 23:00:30",22.05,"2022-07-15 23:41:30",22.93,23.03,"2022-07-15 23:00:30",22.8,"2022-07-15 23:56:30",23.45,23.59,"2022-07-15 23:03:30",23.41,"2022-07-15 23:17:30",23.74,23.77,"2022-07-15 23:01:00",23.62,"2022-07-15 23:05:30",23.7,23.76,"2022-07-15 23:34:00",23.69,"2022-07-15 23:11:00",23.71,23.83,"2022-07-15 23:36:00",23.63,"2022-07-15 23:01:30",18.54,18.56,"2022-07-15 23:01:30",18.51,"2022-07-15 23:49:00",21.61,21.63,"2022-07-15 23:33:00",21.59,"2022-07-15 23:26:30",24.29,24.3,"2022-07-15 23:10:00",24.27,"2022-07-15 23:04:30",18.59,18.61,"2022-07-15 23:03:30",18.58,"2022-07-15 23:39:30",15.62,15.62,"2022-07-15 23:00:30",15.61,"2022-07-15 23:33:00",26.23,26.24,"2022-07-15 23:01:00",26.21,"2022-07-15 23:26:30",0.001278321,0,1.247,145.9,63.35,301,3.7,"2022-07-15 23:10:00",0,"2022-07-15 23:24:00",2.702,166.7,39.02,185,7,"2022-07-15 23:47:30",0,"2022-07-15 23:33:30",-0.014,0
"2022-07-16 01:00:00",18683,87.9,"2022-07-16 00:04:30",12.74,0.047,"2022-07-16 00:47:30",0,"2022-07-16 00:00:30",943,19.48,19.66,"2022-07-16 00:53:00",19.38,"2022-07-16 00:20:30",87.5,89.5,"2022-07-16 01:00:00",86.1,"2022-07-16 00:18:00",21.99,22.13,"2022-07-16 00:05:00",21.88,"2022-07-16 00:57:00",22.81,22.85,"2022-07-16 00:02:00",22.7,"2022-07-16 00:56:00",23.41,23.45,"2022-07-16 00:00:30",23.41,"2022-07-16 00:01:00",23.71,23.77,"2022-07-16 00:02:30",23.59,"2022-07-16 00:24:30",23.7,23.78,"2022-07-16 00:37:00",23.69,"2022-07-16 00:01:30",23.74,23.84,"2022-07-16 00:55:30",23.63,"2022-07-16 00:13:00",18.5,18.53,"2022-07-16 00:07:00",18.46,"2022-07-16 01:00:00",21.58,21.6,"2022-07-16 00:00:30",21.56,"2022-07-16 00:55:00",24.28,24.29,"2022-07-16 00:07:00",24.26,"2022-07-16 00:58:30",18.59,18.61,"2022-07-16 00:36:00",18.57,"2022-07-16 00:58:30",15.62,15.62,"2022-07-16 00:03:00",15.61,"2022-07-16 00:03:30",26.22,26.24,"2022-07-16 00:05:00",26.2,"2022-07-16 00:33:00",0.001188308,0,1.039,137.2,53.48,93,3.6,"2022-07-16 00:32:30",0,"2022-07-16 00:06:30",2.483,157.1,36.87,115,5.9,"2022-07-16 00:45:30",0,"2022-07-16 00:39:00",-0.016,0
"2022-07-16 02:00:00",18684,90.5,"2022-07-16 01:00:30",12.74,0.048,"2022-07-16 01:00:30",0,"2022-07-16 01:00:30",943,19.46,19.68,"2022-07-16 01:38:00",19.38,"2022-07-16 01:22:00",89.6,90.6,"2022-07-16 01:25:00",88.7,"2022-07-16 01:48:30",21.85,22.01,"2022-07-16 01:08:00",21.71,"2022-07-16 01:52:00",22.65,22.8,"2022-07-16 01:02:30",22.58,"2022-07-16 01:33:30",23.4,23.45,"2022-07-16 01:04:30",23.33,"2022-07-16 01:49:00",23.67,23.77,"2022-07-16 01:03:30",23.59,"2022-07-16 01:17:30",23.7,23.73,"2022-07-16 01:16:00",23.69,"2022-07-16 01:00:30",23.76,23.84,"2022-07-16 01:29:00",23.68,"2022-07-16 01:32:00",18.47,18.49,"2022-07-16 01:04:30",18.44,"2022-07-16 01:57:00",21.57,21.59,"2022-07-16 01:03:00",21.54,"2022-07-16 01:59:30",24.26,24.27,"2022-07-16 01:01:00",24.25,"2022-07-16 01:50:00",18.59,18.6,"2022-07-16 01:16:00",18.57,"2022-07-16 01:10:30",15.61,15.62,"2022-07-16 01:00:30",15.6,"2022-07-16 01:06:30",26.21,26.23,"2022-07-16 01:24:30",26.2,"2022-07-16 01:48:00",0.0008833222,0,2.04,106.8,39.76,142,5.5,"2022-07-16 01:48:30",0.3,"2022-07-16 01:40:30",3.792,137.7,25.34,170,7.9,"2022-07-16 01:48:30",0.3,"2022-07-16 01:13:30",-0.01,0
"2022-07-16 03:00:00",18685,89,"2022-07-16 03:00:00",12.72,0.054,"2022-07-16 02:33:30",0,"2022-07-16 02:00:30",942,19.25,19.43,"2022-07-16 02:53:30",19.12,"2022-07-16 02:44:30",88.4,89.2,"2022-07-16 02:36:30",87.5,"2022-07-16 02:16:30",21.73,21.81,"2022-07-16 02:13:30",21.56,"2022-07-16 02:57:30",22.54,22.62,"2022-07-16 02:00:30",22.42,"2022-07-16 02:42:00",23.27,23.41,"2022-07-16 02:05:30",23.2,"2022-07-16 02:29:30",23.6,23.75,"2022-07-16 02:09:00",23.57,"2022-07-16 02:02:00",23.71,23.8,"2022-07-16 02:58:00",23.69,"2022-07-16 02:01:00",23.75,23.82,"2022-07-16 02:27:00",23.69,"2022-07-16 02:15:30",18.44,18.47,"2022-07-16 02:06:30",18.41,"2022-07-16 02:45:30",21.54,21.56,"2022-07-16 02:03:00",21.52,"2022-07-16 02:39:00",24.26,24.27,"2022-07-16 02:05:30",24.25,"2022-07-16 02:03:30",18.58,18.6,"2022-07-16 02:10:00",18.57,"2022-07-16 02:17:30",15.61,15.61,"2022-07-16 02:01:00",15.59,"2022-07-16 02:36:00",26.21,26.22,"2022-07-16 02:02:30",26.2,"2022-07-16 02:45:00",0.0009543512,0,1.412,133.4,51.56,187,3.9,"2022-07-16 02:05:30",0,"2022-07-16 02:29:00",2.709,145.6,36.15,154,7.7,"2022-07-16 02:21:30",0.3,"2022-07-16 02:24:30",-0.014,0
"2022-07-16 04:00:00",18686,88.2,"2022-07-16 03:15:30",12.7,0.056,"2022-07-16 03:54:00",0,"2022-07-16 03:00:30",942,19.22,19.48,"2022-07-16 03:53:00",18.99,"2022-07-16 03:13:00",88.5,89.4,"2022-07-16 03:37:30",87,"2022-07-16 03:01:00",21.56,21.76,"2022-07-16 03:01:00",21.46,"2022-07-16 03:56:00",22.42,22.45,"2022-07-16 03:02:00",22.37,"2022-07-16 03:44:00",23.2,23.24,"2022-07-16 03:14:00",23.17,"2022-07-16 03:55:30",23.57,23.62,"2022-07-16 03:00:30",23.55,"2022-07-16 03:01:30",23.71,23.78,"2022-07-16 03:03:00",23.67,"2022-07-16 03:46:30",23.77,23.86,"2022-07-16 03:31:30",23.69,"2022-07-16 03:24:30",18.41,18.44,"2022-07-16 03:02:30",18.38,"2022-07-16 03:52:30",21.52,21.54,"2022-07-16 03:01:30",21.5,"2022-07-16 03:52:30",24.25,24.26,"2022-07-16 03:00:30",24.23,"2022-07-16 03:58:30",18.57,18.58,"2022-07-16 03:01:30",18.57,"2022-07-16 03:53:00",15.6,15.61,"2022-07-16 03:00:30",15.59,"2022-07-16 03:36:00",26.21,26.22,"2022-07-16 03:10:00",26.2,"2022-07-16 03:07:00",0.001016743,0,1.658,127.5,46.62,110,4.3,"2022-07-16 03:49:00",0,"2022-07-16 03:00:30",2.881,136.3,39.11,68,7.5,"2022-07-16 03:58:30",0.3,"2022-07-16 03:02:00",-0.012,0
"2022-07-16 05:00:00",18687,88.7,"2022-07-16 04:47:00",12.69,0.053,"2022-07-16 04:37:00",0,"2022-07-16 04:00:30",943,19.29,19.5,"2022-07-16 04:53:30",19.12,"2022-07-16 04:12:30",87.8,89.4,"2022-07-16 04:12:30",85.4,"2022-07-16 04:47:00",21.44,21.61,"2022-07-16 04:13:00",21.3,"2022-07-16 04:56:00",22.3,22.42,"2022-07-16 04:00:30",22.22,"2022-07-16 04:39:30",23.15,23.23,"2022-07-16 04:21:30",23.01,"2022-07-16 04:58:00",23.57,23.59,"2022-07-16 04:04:30",23.55,"2022-07-16 04:01:30",23.7,23.78,"2022-07-16 04:32:30",23.66,"2022-07-16 04:04:30",23.76,23.84,"2022-07-16 04:19:00",23.69,"2022-07-16 04:34:30",18.37,18.39,"2022-07-16 04:09:30",18.35,"2022-07-16 04:54:00",21.5,21.53,"2022-07-16 04:11:00",21.49,"2022-07-16 04:32:00",24.23,24.25,"2022-07-16 04:24:30",24.22,"2022-07-16 04:55:00",18.56,18.57,"2022-07-16 04:02:00",18.56,"2022-07-16 04:43:00",15.6,15.6,"2022-07-16 04:00:30",15.59,"2022-07-16 04:35:00",26.2,26.21,"2022-07-16 04:04:00",26.19,"2022-07-16 04:33:00",0.000927437,0,1.538,108.3,46.63,93,5.1,"2022-07-16 04:42:00",0,"2022-07-16 04:07:00",3.128,121.7,34.16,107,9.7,"2022-07-16 04:25:00",0.4,"2022-07-16 04:49:00",-0.012,0
"2022-07-16 06:00:00",18688,89,"2022-07-16 05:00:30",12.68,0.07,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",943,19.41,19.64,"2022-07-16 05:23:00",19.25,"2022-07-16 05:50:00",87.3,88.5,"2022-07-16 05:50:30",85.2,"2022-07-16 05:02:00",21.31,21.4,"2022-07-16 05:03:00",21.16,"2022-07-16 05:56:30",22.21,22.27,"2022-07-16 05:02:30",22.12,"2022-07-16 05:39:00",23.01,23.14,"2022-07-16 05:00:30",22.99,"2022-07-16 05:11:30",23.56,23.57,"2022-07-16 05:00:30",23.52,"2022-07-16 05:50:00",23.7,23.78,"2022-07-16 05:44:30",23.64,"2022-07-16 05:34:30",23.76,23.86,"2022-07-16 05:18:00",23.68,"2022-07-16 05:08:30",18.34,18.37,"2022-07-16 05:04:00",18.32,"2022-07-16 06:00:00",21.48,21.5,"2022-07-16 05:00:30",21.46,"2022-07-16 05:49:30",24.23,24.25,"2022-07-16 05:01:00",24.23,"2022-07-16 05:05:30",18.55,18.56,"2022-07-16 05:00:30",18.54,"2022-07-16 05:45:00",15.59,15.6,"2022-07-16 05:04:00",15.58,"2022-07-16 06:00:00",26.2,26.22,"2022-07-16 05:22:00",26.18,"2022-07-16 05:56:30",0.05981505,0,1.489,107.4,54.74,107,4.8,"2022-07-16 05:26:30",0.3,"2022-07-16 05:24:30",2.943,116.8,34.27,108,8,"2022-07-16 05:07:00",0,"2022-07-16 05:47:00",-0.008,0
"2022-07-16 07:00:00",18689,89.4,"2022-07-16 06:00:30",12.66,12.79,"2022-07-16 06:03:30",0.002,"2022-07-16 06:49:00",943,19.72,20.04,"2022-07-16 06:59:30",19.58,"2022-07-16 06:36:30",88.8,90.5,"2022-07-16 06:34:30",86.9,"2022-07-16 06:04:00",21.18,21.28,"2022-07-16 06:11:00",21.1,"2022-07-16 06:49:30",22.06,22.22,"2022-07-16 06:04:30",22,"2022-07-16 06:49:00",22.99,23.03,"2022-07-16 06:57:30",22.91,"2022-07-16 06:49:00",23.53,23.57,"2022-07-16 06:00:30",23.44,"2022-07-16 06:41:30",23.68,23.75,"2022-07-16 06:39:00",23.6,"2022-07-16 06:48:00",23.76,23.84,"2022-07-16 06:01:30",23.66,"2022-07-16 06:43:30",18.32,18.35,"2022-07-16 06:05:00",18.3,"2022-07-16 06:52:30",21.47,21.49,"2022-07-16 06:01:00",21.45,"2022-07-16 06:05:00",24.21,24.23,"2022-07-16 06:00:30",24.2,"2022-07-16 06:43:30",18.54,18.55,"2022-07-16 06:10:30",18.53,"2022-07-16 06:41:30",15.58,15.59,"2022-07-16 06:02:30",15.57,"2022-07-16 06:52:00",26.19,26.21,"2022-07-16 06:02:00",26.17,"2022-07-16 06:29:00",0.9154059,0,1.154,109.4,62.55,237,3.8,"2022-07-16 06:37:00",0,"2022-07-16 06:02:30",2.462,102.8,46.86,193,7.1,"2022-07-16 06:31:00",0,"2022-07-16 06:02:30",0.124,0.197
"2022-07-16 08:00:00",18690,92.7,"2022-07-16 07:00:30",12.99,13.18,"2022-07-16 07:00:30",0.096,"2022-07-16 07:01:30",943,20.91,21.25,"2022-07-16 07:39:00",19.97,"2022-07-16 07:01:30",84.7,88.1,"2022-07-16 07:04:30",83,"2022-07-16 07:15:30",21.26,21.4,"2022-07-16 07:54:30",21.12,"2022-07-16 07:15:00",22.02,22.02,"2022-07-16 07:00:30",21.97,"2022-07-16 07:50:00",22.91,23.01,"2022-07-16 07:01:00",22.78,"2022-07-16 07:44:00",23.42,23.57,"2022-07-16 07:07:30",23.36,"2022-07-16 07:18:00",23.63,23.73,"2022-07-16 07:00:30",23.5,"2022-07-16 07:43:30",23.76,23.86,"2022-07-16 07:02:30",23.66,"2022-07-16 07:23:30",18.29,18.31,"2022-07-16 07:01:00",18.26,"2022-07-16 07:45:00",21.43,21.45,"2022-07-16 07:00:30",21.42,"2022-07-16 07:52:00",24.2,24.21,"2022-07-16 07:04:00",24.18,"2022-07-16 07:44:30",18.54,18.55,"2022-07-16 07:01:30",18.52,"2022-07-16 07:33:30",15.58,15.59,"2022-07-16 07:03:30",15.56,"2022-07-16 07:43:00",26.19,26.21,"2022-07-16 07:14:30",26.17,"2022-07-16 07:15:30",3.473784,0,1.28,111.6,64.92,19,4,"2022-07-16 07:54:30",0,"2022-07-16 07:06:00",2.487,114.6,55.05,43,6.4,"2022-07-16 07:28:00",0,"2022-07-16 07:24:30",0.599,0.96
"2022-07-16 09:00:00",18691,92.4,"2022-07-16 08:59:30",13.52,16,"2022-07-16 08:09:30",0.203,"2022-07-16 08:43:30",944,21.61,22.01,"2022-07-16 08:40:00",21.02,"2022-07-16 08:01:00",83.9,85.5,"2022-07-16 08:05:00",81.7,"2022-07-16 08:49:00",21.45,21.61,"2022-07-16 08:56:30",21.32,"2022-07-16 08:03:00",22.01,22.02,"2022-07-16 08:00:30",21.97,"2022-07-16 08:36:30",22.8,22.91,"2022-07-16 08:01:30",22.78,"2022-07-16 08:08:00",23.37,23.41,"2022-07-16 08:03:00",23.36,"2022-07-16 08:01:00",23.57,23.67,"2022-07-16 08:23:30",23.48,"2022-07-16 08:23:00",23.75,23.83,"2022-07-16 08:36:00",23.65,"2022-07-16 08:32:00",18.25,18.28,"2022-07-16 08:10:30",18.23,"2022-07-16 08:40:00",21.4,21.43,"2022-07-16 08:01:30",21.39,"2022-07-16 08:52:30",24.18,24.2,"2022-07-16 08:05:00",24.16,"2022-07-16 08:49:30",18.52,18.53,"2022-07-16 08:03:30",18.51,"2022-07-16 08:49:30",15.56,15.58,"2022-07-16 08:02:30",15.55,"2022-07-16 08:40:00",26.18,26.2,"2022-07-16 08:07:00",26.17,"2022-07-16 08:29:30",5.201334,0,1.489,104.6,52.34,75,6.1,"2022-07-16 08:10:00",0,"2022-07-16 08:13:00",3.101,92.3,33.35,85,7.9,"2022-07-16 08:52:00",0,"2022-07-16 08:43:30",0.921,1.761
"2022-07-16 10:00:00",18692,91.2,"2022-07-16 09:59:00",13.53,18.21,"2022-07-16 09:07:00",0.141,"2022-07-16 09:47:30",944,22.31,23.66,"2022-07-16 09:55:30",21.5,"2022-07-16 09:14:30",83.5,86.2,"2022-07-16 09:15:00",79.49,"2022-07-16 09:57:30",21.72,21.97,"2022-07-16 10:00:00",21.46,"2022-07-16 09:05:00",22.02,22.04,"2022-07-16 09:56:00",21.97,"2022-07-16 09:02:30",22.78,22.82,"2022-07-16 09:16:00",22.75,"2022-07-16 09:13:30",23.36,23.36,"2022-07-16 09:00:30",23.29,"2022-07-16 09:43:00",23.52,23.61,"2022-07-16 09:09:30",23.48,"2022-07-16 09:06:00",23.72,23.82,"2022-07-16 09:15:00",23.61,"2022-07-16 09:54:30",18.23,18.25,"2022-07-16 09:01:30",18.19,"2022-07-16 09:55:30",21.38,21.39,"2022-07-16 09:03:00",21.36,"2022-07-16 09:54:30",24.15,24.17,"2022-07-16 09:05:30",24.13,"2022-07-16 09:53:30",18.49,18.51,"2022-07-16 09:00:30",18.47,"2022-07-16 09:57:00",15.55,15.56,"2022-07-16 09:01:00",15.53,"2022-07-16 09:53:30",26.18,26.2,"2022-07-16 09:11:00",26.16,"2022-07-16 09:46:30",8.626606,0,1.775,92.6,52.43,99,6.2,"2022-07-16 09:39:00",0,"2022-07-16 09:23:00",3.986,88.4,30.47,107,8.9,"2022-07-16 09:44:00",0.8,"2022-07-16 09:12:30",1.553,2.446
"2022-07-16 11:00:00",18693,88.4,"2022-07-16 10:59:00",13.51,16.88,"2022-07-16 10:46:00",0.139,"2022-07-16 11:00:00",944,23.03,23.49,"2022-07-16 10:10:30",22.46,"2022-07-16 10:59:30",81.5,84.7,"2022-07-16 11:00:00",79.7,"2022-07-16 10:33:00",22.13,22.4,"2022-07-16 10:55:30",21.89,"2022-07-16 10:01:00",22.09,22.22,"2022-07-16 10:48:30",22,"2022-07-16 10:03:30",22.78,22.86,"2022-07-16 10:46:30",22.73,"2022-07-16 10:36:00",23.32,23.36,"2022-07-16 10:00:30",23.21,"2022-07-16 10:28:00",23.51,23.57,"2022-07-16 10:15:00",23.48,"2022-07-16 10:04:00",23.68,23.8,"2022-07-16 10:13:00",23.58,"2022-07-16 10:25:30",18.19,18.21,"2022-07-16 10:05:00",18.17,"2022-07-16 10:48:30",21.35,21.37,"2022-07-16 10:00:30",21.33,"2022-07-16 10:50:30",24.12,24.14,"2022-07-16 10:05:00",24.11,"2022-07-16 10:47:00",18.47,18.48,"2022-07-16 10:00:30",18.46,"2022-07-16 10:50:30",15.53,15.54,"2022-07-16 10:01:30",15.51,"2022-07-16 10:55:00",26.17,26.19,"2022-07-16 10:13:30",26.15,"2022-07-16 10:55:00",5.95746,0,1.311,97.4,57.95,68,4,"2022-07-16 10:19:30",0,"2022-07-16 10:03:00",2.62,92.3,42.62,94,6.3,"2022-07-16 10:27:00",0,"2022-07-16 10:51:00",1.099,2.948
"2022-07-16 12:00:00",18694,88.4,"2022-07-16 11:58:00",13.28,17.91,"2022-07-16 11:34:00",0.002,"2022-07-16 11:31:00",944,24.01,24.88,"2022-07-16 11:29:00",22.58,"2022-07-16 11:03:00",78.87,85.9,"2022-07-16 11:04:30",74.35,"2022-07-16 11:32:00",22.46,22.74,"2022-07-16 11:54:00",22.25,"2022-07-16 11:11:00",22.25,22.4,"2022-07-16 11:56:00",22.18,"2022-07-16 11:01:00",22.78,22.83,"2022-07-16 11:53:30",22.75,"2022-07-16 11:07:30",23.28,23.36,"2022-07-16 11:05:00",23.19,"2022-07-16 11:41:30",23.51,23.57,"2022-07-16 11:06:00",23.46,"2022-07-16 11:43:30",23.64,23.76,"2022-07-16 11:04:00",23.53,"2022-07-16 11:20:30",18.16,18.19,"2022-07-16 11:04:30",18.13,"2022-07-16 11:51:00",21.32,21.33,"2022-07-16 11:01:00",21.28,"2022-07-16 11:58:00",24.09,24.11,"2022-07-16 11:00:30",24.07,"2022-07-16 11:57:30",18.45,18.47,"2022-07-16 11:01:00",18.43,"2022-07-16 11:47:30",15.51,15.53,"2022-07-16 11:04:00",15.49,"2022-07-16 11:58:00",26.16,26.18,"2022-07-16 11:02:00",26.15,"2022-07-16 11:17:00",10.8174,0,1.387,86.6,58.76,121,3.6,"2022-07-16 11:59:30",0,"2022-07-16 11:07:30",3.234,83.1,30.95,87,9.2,"2022-07-16 11:25:00",0.3,"2022-07-16 11:16:30",2.052,3.22
"2022-07-16 13:00:00",18695,78.55,"2022-07-16 12:44:30",13.25,16.84,"2022-07-16 12:34:30",0.002,"2022-07-16 12:26:30",943,24.49,25.65,"2022-07-16 12:22:00",23.24,"2022-07-16 13:00:00",76.62,81.3,"2022-07-16 12:06:00",72.59,"2022-07-16 12:16:30",22.91,23.14,"2022-07-16 12:42:30",22.66,"2022-07-16 12:01:30",22.45,22.62,"2022-07-16 12:57:30",22.35,"2022-07-16 12:01:30",22.8,22.94,"2022-07-16 12:52:30",22.76,"2022-07-16 12:19:00",23.24,23.36,"2022-07-16 12:07:30",23.16,"2022-07-16 12:19:00",23.49,23.57,"2022-07-16 12:17:30",23.43,"2022-07-16 12:35:30",23.61,23.7,"2022-07-16 12:02:30",23.53,"2022-07-16 12:29:30",18.11,18.14,"2022-07-16 12:02:30",18.08,"2022-07-16 12:44:00",21.28,21.3,"2022-07-16 12:01:30",21.24,"2022-07-16 12:54:00",24.06,24.08,"2022-07-16 12:00:30",24.04,"2022-07-16 12:50:00",18.43,18.45,"2022-07-16 12:01:30",18.41,"2022-07-16 12:57:30",15.49,15.5,"2022-07-16 12:02:30",15.47,"2022-07-16 12:43:30",26.16,26.17,"2022-07-16 12:02:00",26.14,"2022-07-16 12:11:30",11.1154,0,1.49,108.1,55.94,206,6.5,"2022-07-16 12:46:00",0,"2022-07-16 12:09:00",3.225,105.2,48.35,267,8,"2022-07-16 12:39:30",0,"2022-07-16 12:54:00",2.12,3.244
"2022-07-16 14:00:00",18696,76.66,"2022-07-16 13:33:00",13.48,16.46,"2022-07-16 13:44:00",0.112,"2022-07-16 13:37:30",942,23.57,24.81,"2022-07-16 13:19:00",22.58,"2022-07-16 13:32:00",81.2,86.5,"2022-07-16 13:58:30",74.37,"2022-07-16 13:17:00",23.29,23.51,"2022-07-16 13:56:00",23.07,"2022-07-16 13:02:30",22.71,22.82,"2022-07-16 13:41:00",22.6,"2022-07-16 13:01:30",22.95,23.01,"2022-07-16 13:45:30",22.8,"2022-07-16 13:04:00",23.26,23.36,"2022-07-16 13:00:30",23.19,"2022-07-16 13:02:00",23.48,23.54,"2022-07-16 13:24:30",23.38,"2022-07-16 13:51:30",23.58,23.67,"2022-07-16 13:31:00",23.51,"2022-07-16 13:13:30",18.07,18.11,"2022-07-16 13:02:00",18.04,"2022-07-16 13:56:00",21.24,21.26,"2022-07-16 13:04:30",21.23,"2022-07-16 13:36:00",24.03,24.06,"2022-07-16 13:01:30",24.01,"2022-07-16 13:16:00",18.41,18.42,"2022-07-16 13:01:00",18.39,"2022-07-16 13:17:30",15.47,15.49,"2022-07-16 13:49:30",15.46,"2022-07-16 13:18:00",26.15,26.16,"2022-07-16 13:01:30",26.13,"2022-07-16 13:08:30",8.694972,0,1.384,101.8,86.1,124,4.9,"2022-07-16 13:26:00",0,"2022-07-16 13:01:00",3.005,124.2,81.6,266,10,"2022-07-16 13:24:00",0.3,"2022-07-16 13:07:00",1.63,3.014
"2022-07-16 15:00:00",18697,83.2,"2022-07-16 14:24:30",13.52,17.91,"2022-07-16 14:15:30",0.114,"2022-07-16 14:28:00",942,22.94,23.75,"2022-07-16 14:08:00",22.19,"2022-07-16 14:23:00",83.7,87.1,"2022-07-16 14:25:00",80.8,"2022-07-16 14:57:00",23.48,23.53,"2022-07-16 14:24:00",23.42,"2022-07-16 14:00:30",22.9,23.03,"2022-07-16 14:37:30",22.8,"2022-07-16 14:03:00",23,23.09,"2022-07-16 14:46:00",22.97,"2022-07-16 14:24:30",23.31,23.36,"2022-07-16 14:18:00",23.19,"2022-07-16 14:25:00",23.47,23.54,"2022-07-16 14:07:00",23.37,"2022-07-16 14:46:30",23.56,23.66,"2022-07-16 14:13:00",23.51,"2022-07-16 14:18:30",18.04,18.05,"2022-07-16 14:01:00",18.02,"2022-07-16 14:42:30",21.23,21.25,"2022-07-16 14:19:00",21.21,"2022-07-16 14:45:00",24.02,24.02,"2022-07-16 14:00:30",24,"2022-07-16 15:00:00",18.39,18.41,"2022-07-16 14:07:00",18.38,"2022-07-16 14:36:00",15.47,15.49,"2022-07-16 14:40:30",15.46,"2022-07-16 14:39:00",26.14,26.16,"2022-07-16 14:05:30",26.12,"2022-07-16 14:36:30",5.315531,0,1.174,101.2,72.65,120,3.6,"2022-07-16 14:40:00",0,"2022-07-16 14:11:00",2.24,104.3,63,173,7.8,"2022-07-16 14:21:00",0,"2022-07-16 14:37:30",0.979,2.551
"2022-07-16 16:00:00",18698,82.4,"2022-07-16 15:41:30",13.35,13.53,"2022-07-16 15:40:00",0.002,"2022-07-16 15:39:00",942,22.48,23.33,"2022-07-16 15:11:30",21.26,"2022-07-16 15:59:30",85,90.8,"2022-07-16 15:55:00",79.98,"2022-07-16 15:15:30",23.48,23.53,"2022-07-16 15:42:00",23.47,"2022-07-16 15:00:30",23.07,23.23,"2022-07-16 15:59:30",22.95,"2022-07-16 15:05:30",23.15,23.22,"2022-07-16 15:38:00",22.99,"2022-07-16 15:01:30",23.36,23.38,"2022-07-16 15:57:00",23.29,"2022-07-16 15:04:30",23.47,23.57,"2022-07-16 15:12:00",23.37,"2022-07-16 15:07:00",23.57,23.65,"2022-07-16 15:47:00",23.51,"2022-07-16 15:15:00",18,18.02,"2022-07-16 15:01:30",17.98,"2022-07-16 15:56:00",21.21,21.23,"2022-07-16 15:02:00",21.19,"2022-07-16 15:46:30",24,24.02,"2022-07-16 15:01:00",23.99,"2022-07-16 15:27:00",18.38,18.39,"2022-07-16 15:01:00",18.38,"2022-07-16 15:01:30",15.46,15.48,"2022-07-16 15:00:30",15.45,"2022-07-16 15:19:30",26.13,26.15,"2022-07-16 15:05:00",26.12,"2022-07-16 15:16:00",2.222895,0,1.036,116.8,68.2,48,3.7,"2022-07-16 15:01:30",0,"2022-07-16 15:06:00",1.79,127.4,50.21,98,5,"2022-07-16 15:31:00",0,"2022-07-16 15:13:00",0.386,1.895
"2022-07-16 17:00:00",18699,84.4,"2022-07-16 16:00:30",13.09,13.21,"2022-07-16 16:59:30",0.002,"2022-07-16 16:01:30",943,21.04,21.25,"2022-07-16 16:10:30",20.76,"2022-07-16 17:00:00",89.3,90.6,"2022-07-16 16:19:30",87.9,"2022-07-16 16:48:00",23.37,23.51,"2022-07-16 16:01:30",23.24,"2022-07-16 16:51:30",23.21,23.23,"2022-07-16 16:01:30",23.13,"2022-07-16 16:08:00",23.21,23.35,"2022-07-16 16:57:00",23.2,"2022-07-16 16:00:30",23.37,23.41,"2022-07-16 16:45:30",23.34,"2022-07-16 16:00:30",23.47,23.61,"2022-07-16 16:47:30",23.38,"2022-07-16 16:23:00",23.58,23.68,"2022-07-16 16:10:00",23.51,"2022-07-16 16:07:30",17.98,18,"2022-07-16 16:05:30",17.96,"2022-07-16 16:57:30",21.2,21.21,"2022-07-16 16:05:30",21.18,"2022-07-16 16:02:30",24,24.01,"2022-07-16 16:27:00",23.99,"2022-07-16 16:58:00",18.38,18.39,"2022-07-16 16:32:00",18.38,"2022-07-16 16:25:00",15.47,15.48,"2022-07-16 16:24:30",15.45,"2022-07-16 16:05:00",26.13,26.14,"2022-07-16 16:01:30",26.11,"2022-07-16 16:38:00",0.7376949,0,1.066,114.3,64.6,160,3,"2022-07-16 16:45:00",0,"2022-07-16 16:02:30",2.188,100.2,54.32,147,5.3,"2022-07-16 16:52:30",0,"2022-07-16 16:29:00",0.118,1.112
"2022-07-16 18:00:00",18700,89.8,"2022-07-16 17:01:30",12.85,0.251,"2022-07-16 18:00:00",0,"2022-07-16 17:04:00",943,20.66,20.9,"2022-07-16 17:24:30",20.43,"2022-07-16 18:00:00",87.9,88.8,"2022-07-16 17:05:00",86.8,"2022-07-16 17:49:00",23.12,23.29,"2022-07-16 17:05:30",23.04,"2022-07-16 17:56:00",23.21,23.23,"2022-07-16 17:00:30",23.13,"2022-07-16 17:58:30",23.35,23.43,"2022-07-16 17:44:00",23.2,"2022-07-16 17:06:30",23.44,23.57,"2022-07-16 17:39:00",23.36,"2022-07-16 17:00:30",23.5,23.57,"2022-07-16 17:12:00",23.42,"2022-07-16 17:14:00",23.58,23.65,"2022-07-16 17:32:30",23.51,"2022-07-16 17:39:30",17.96,17.98,"2022-07-16 17:10:30",17.92,"2022-07-16 17:56:30",21.19,21.2,"2022-07-16 17:01:30",21.17,"2022-07-16 18:00:00",23.99,24.01,"2022-07-16 17:05:00",23.98,"2022-07-16 17:00:30",18.38,18.39,"2022-07-16 17:01:00",18.36,"2022-07-16 17:34:00",15.46,15.48,"2022-07-16 17:37:00",15.45,"2022-07-16 17:13:00",26.12,26.14,"2022-07-16 17:10:00",26.11,"2022-07-16 17:26:30",0.05506806,0,1.159,97.3,74.28,166,4.6,"2022-07-16 18:00:00",0,"2022-07-16 17:19:30",1.829,106.5,64.7,106,6.4,"2022-07-16 17:54:30",0,"2022-07-16 17:13:30",0.02,0.321
"2022-07-16 19:00:00",18701,91,"2022-07-16 18:00:30",12.82,0.045,"2022-07-16 18:59:30",0,"2022-07-16 18:00:30",943,20.37,20.6,"2022-07-16 18:09:30",20.17,"2022-07-16 19:00:00",87.9,88.6,"2022-07-16 18:34:30",86.8,"2022-07-16 18:01:00",22.9,23.09,"2022-07-16 18:01:00",22.68,"2022-07-16 18:56:30",23.2,23.23,"2022-07-16 18:00:30",23.1,"2022-07-16 18:57:30",23.4,23.43,"2022-07-16 18:03:00",23.38,"2022-07-16 18:01:00",23.54,23.59,"2022-07-16 18:15:30",23.44,"2022-07-16 18:24:30",23.5,23.61,"2022-07-16 18:01:30",23.46,"2022-07-16 18:22:30",23.58,23.67,"2022-07-16 18:35:30",23.51,"2022-07-16 18:31:00",17.92,17.95,"2022-07-16 18:01:30",17.9,"2022-07-16 18:43:30",21.17,21.19,"2022-07-16 18:11:30",21.16,"2022-07-16 18:52:00",23.98,23.99,"2022-07-16 18:00:30",23.98,"2022-07-16 18:27:30",18.37,18.38,"2022-07-16 18:09:00",18.36,"2022-07-16 18:03:00",15.46,15.47,"2022-07-16 18:00:30",15.45,"2022-07-16 18:02:00",26.12,26.13,"2022-07-16 18:16:00",26.11,"2022-07-16 18:08:30",0.0009239546,0,1.096,108.3,62.32,113,3.5,"2022-07-16 18:07:00",0,"2022-07-16 18:24:00",2.048,118.8,51.99,124,6.4,"2022-07-16 18:04:00",0,"2022-07-16 18:42:00",-0.016,0.002
"2022-07-16 20:00:00",18702,91.8,"2022-07-16 19:30:00",12.8,0.044,"2022-07-16 19:52:30",0,"2022-07-16 19:00:30",944,20.01,20.31,"2022-07-16 19:00:30",19.71,"2022-07-16 20:00:00",88.4,89.9,"2022-07-16 19:55:00",87,"2022-07-16 19:34:00",22.66,22.8,"2022-07-16 19:21:00",22.46,"2022-07-16 19:57:00",23.08,23.23,"2022-07-16 19:02:30",22.97,"2022-07-16 19:49:00",23.41,23.45,"2022-07-16 19:27:00",23.38,"2022-07-16 19:08:00",23.56,23.57,"2022-07-16 19:00:30",23.52,"2022-07-16 19:04:30",23.5,23.59,"2022-07-16 19:52:30",23.48,"2022-07-16 19:36:00",23.58,23.67,"2022-07-16 19:10:00",23.51,"2022-07-16 19:16:30",17.9,17.92,"2022-07-16 19:01:30",17.87,"2022-07-16 19:35:00",21.17,21.18,"2022-07-16 19:08:00",21.15,"2022-07-16 19:09:00",23.98,23.98,"2022-07-16 19:00:30",23.97,"2022-07-16 19:33:00",18.36,18.37,"2022-07-16 19:05:30",18.36,"2022-07-16 19:02:00",15.47,15.47,"2022-07-16 19:06:30",15.45,"2022-07-16 19:02:00",26.12,26.13,"2022-07-16 19:01:00",26.11,"2022-07-16 19:55:30",0.0009607617,0,1.295,101,61.96,238,3.5,"2022-07-16 19:33:00",0,"2022-07-16 19:02:00",2.779,97.7,45.57,176,8.7,"2022-07-16 19:29:00",0,"2022-07-16 19:09:00",-0.014,0
"2022-07-16 21:00:00",18703,92.3,"2022-07-16 20:00:30",12.8,0.043,"2022-07-16 20:13:00",0,"2022-07-16 20:00:30",944,19.81,20.01,"2022-07-16 20:24:00",19.71,"2022-07-16 20:33:00",89.6,90.6,"2022-07-16 20:37:00",88.5,"2022-07-16 20:49:00",22.47,22.56,"2022-07-16 20:03:30",22.29,"2022-07-16 20:56:00",23.01,23.03,"2022-07-16 20:09:30",22.91,"2022-07-16 20:47:30",23.4,23.45,"2022-07-16 20:10:30",23.35,"2022-07-16 20:39:30",23.57,23.59,"2022-07-16 20:25:00",23.55,"2022-07-16 20:11:00",23.52,23.61,"2022-07-16 20:24:30",23.48,"2022-07-16 20:03:30",23.57,23.66,"2022-07-16 20:56:30",23.51,"2022-07-16 20:13:30",17.87,17.9,"2022-07-16 20:00:30",17.83,"2022-07-16 20:44:30",21.15,21.17,"2022-07-16 20:02:30",21.13,"2022-07-16 20:47:30",23.97,23.98,"2022-07-16 20:01:00",23.96,"2022-07-16 20:59:00",18.36,18.37,"2022-07-16 20:00:30",18.36,"2022-07-16 20:01:00",15.46,15.47,"2022-07-16 20:00:30",15.45,"2022-07-16 20:03:00",26.12,26.13,"2022-07-16 20:13:00",26.1,"2022-07-16 20:32:30",0.0008186205,0,0.866,108.6,69.16,178,4.2,"2022-07-16 20:46:30",0,"2022-07-16 20:05:30",1.876,107.3,57.57,144,5.5,"2022-07-16 20:21:00",0,"2022-07-16 20:00:30",-0.019,0
"2022-07-16 22:00:00",18704,92.1,"2022-07-16 21:59:00",12.78,0.043,"2022-07-16 21:33:30",0,"2022-07-16 21:00:30",944,19.74,19.99,"2022-07-16 21:09:00",19.52,"2022-07-16 21:33:30",89.6,90.3,"2022-07-16 21:35:00",88.5,"2022-07-16 21:00:30",22.31,22.38,"2022-07-16 21:11:00",22.25,"2022-07-16 21:04:00",22.85,22.98,"2022-07-16 21:01:00",22.78,"2022-07-16 21:38:30",23.4,23.43,"2022-07-16 21:07:00",23.35,"2022-07-16 21:38:00",23.57,23.59,"2022-07-16 21:01:00",23.55,"2022-07-16 21:07:30",23.54,23.68,"2022-07-16 21:51:00",23.48,"2022-07-16 21:00:30",23.58,23.68,"2022-07-16 21:51:30",23.51,"2022-07-16 21:03:00",17.84,17.87,"2022-07-16 21:00:30",17.8,"2022-07-16 22:00:00",21.14,21.16,"2022-07-16 21:09:00",21.13,"2022-07-16 21:41:30",23.96,23.97,"2022-07-16 21:04:00",23.95,"2022-07-16 21:42:00",18.36,18.37,"2022-07-16 21:07:30",18.36,"2022-07-16 21:19:00",15.46,15.47,"2022-07-16 21:09:00",15.44,"2022-07-16 21:48:00",26.12,26.13,"2022-07-16 21:04:00",26.1,"2022-07-16 21:39:00",0.0008365204,0,0.936,105.2,76.73,323,4,"2022-07-16 21:36:30",0,"2022-07-16 21:19:00",1.538,130.4,73.01,221,5.2,"2022-07-16 21:10:30",0,"2022-07-16 21:02:00",-0.018,0
"2022-07-16 23:00:00",18705,91.8,"2022-07-16 22:26:30",12.77,0.042,"2022-07-16 22:04:00",0,"2022-07-16 22:00:30",944,19.77,20.13,"2022-07-16 22:53:30",19.51,"2022-07-16 22:17:00",89.5,90.3,"2022-07-16 22:35:00",88.2,"2022-07-16 22:48:30",22.18,22.35,"2022-07-16 22:09:30",22.05,"2022-07-16 22:47:30",22.82,22.82,"2022-07-16 22:00:30",22.75,"2022-07-16 22:58:30",23.36,23.43,"2022-07-16 22:17:30",23.2,"2022-07-16 22:56:30",23.57,23.57,"2022-07-16 22:00:30",23.55,"2022-07-16 22:01:30",23.59,23.69,"2022-07-16 22:54:30",23.48,"2022-07-16 22:09:00",23.61,23.71,"2022-07-16 22:55:30",23.51,"2022-07-16 22:35:00",17.81,17.83,"2022-07-16 22:09:30",17.79,"2022-07-16 22:54:00",21.11,21.13,"2022-07-16 22:00:30",21.09,"2022-07-16 23:00:00",23.96,23.97,"2022-07-16 22:15:00",23.94,"2022-07-16 22:46:00",18.35,18.36,"2022-07-16 22:01:30",18.35,"2022-07-16 23:00:00",15.45,15.47,"2022-07-16 22:01:30",15.44,"2022-07-16 22:56:30",26.11,26.12,"2022-07-16 22:02:00",26.09,"2022-07-16 22:30:00",0.0009397718,0,1.108,98,63.14,59,3.5,"2022-07-16 22:41:00",0,"2022-07-16 22:19:00",2.217,100,51.11,105,5.5,"2022-07-16 22:38:00",0.3,"2022-07-16 22:08:00",-0.017,0
"2022-07-17 00:00:00",18706,92.2,"2022-07-16 23:00:30",12.76,0.044,"2022-07-16 23:28:30",0,"2022-07-16 23:00:30",944,19.92,20.05,"2022-07-16 23:54:30",19.84,"2022-07-16 23:07:30",89.5,90.3,"2022-07-16 23:49:30",88.4,"2022-07-16 23:01:00",22.05,22.19,"2022-07-16 23:08:00",21.87,"2022-07-16 23:59:30",22.7,22.82,"2022-07-16 23:01:00",22.6,"2022-07-16 23:33:00",23.25,23.41,"2022-07-16 23:07:30",23.2,"2022-07-16 23:11:30",23.57,23.59,"2022-07-16 23:10:00",23.55,"2022-07-16 23:38:00",23.6,23.73,"2022-07-16 23:54:30",23.51,"2022-07-16 23:23:30",23.63,23.74,"2022-07-16 23:20:00",23.53,"2022-07-16 23:40:30",17.79,17.8,"2022-07-16 23:00:30",17.77,"2022-07-16 23:30:00",21.1,21.11,"2022-07-16 23:09:30",21.08,"2022-07-16 23:16:00",23.95,23.97,"2022-07-16 23:02:30",23.94,"2022-07-16 23:08:30",18.35,18.35,"2022-07-16 23:01:30",18.34,"2022-07-16 23:53:00",15.45,15.47,"2022-07-16 23:09:00",15.43,"2022-07-16 23:30:30",26.1,26.12,"2022-07-16 23:02:00",26.09,"2022-07-16 23:13:30",0.000742813,0,1.284,104.8,57.84,142,4.5,"2022-07-16 23:34:30",0,"2022-07-16 23:08:30",2.368,111.3,40.67,108,6,"2022-07-16 23:50:30",0,"2022-07-16 23:11:00",-0.015,0
"2022-07-17 01:00:00",18707,92.6,"2022-07-17 00:58:00",12.75,0.046,"2022-07-17 00:12:00",0,"2022-07-17 00:00:30",944,19.79,20.12,"2022-07-17 00:08:30",19.58,"2022-07-17 00:48:00",91.1,92,"2022-07-17 00:49:30",89.6,"2022-07-17 00:01:00",21.94,22.01,"2022-07-17 00:34:00",21.87,"2022-07-17 00:04:30",22.62,22.65,"2022-07-17 00:06:30",22.55,"2022-07-17 00:48:00",23.2,23.27,"2022-07-17 00:05:30",23.2,"2022-07-17 00:02:30",23.57,23.59,"2022-07-17 00:37:00",23.57,"2022-07-17 00:00:30",23.62,23.72,"2022-07-17 00:47:00",23.51,"2022-07-17 00:20:30",23.65,23.8,"2022-07-17 00:46:30",23.53,"2022-07-17 00:20:30",17.77,17.8,"2022-07-17 00:05:00",17.75,"2022-07-17 00:55:00",21.08,21.1,"2022-07-17 00:02:00",21.07,"2022-07-17 00:42:00",23.95,23.96,"2022-07-17 00:00:30",23.93,"2022-07-17 00:59:30",18.34,18.35,"2022-07-17 00:09:00",18.33,"2022-07-17 00:01:00",15.44,15.45,"2022-07-17 00:07:30",15.42,"2022-07-17 00:42:00",26.1,26.12,"2022-07-17 00:07:00",26.08,"2022-07-17 00:47:00",0.0007397774,0,1.091,107.6,72.91,138,3.9,"2022-07-17 00:11:30",0,"2022-07-17 00:05:00",1.853,120.6,61.15,274,5.6,"2022-07-17 00:21:00",0,"2022-07-17 00:33:30",-0.017,0
"2022-07-17 02:00:00",18708,92.5,"2022-07-17 01:23:00",12.73,0.048,"2022-07-17 01:25:30",0,"2022-07-17 01:00:30",943,19.8,19.99,"2022-07-17 01:38:30",19.58,"2022-07-17 01:04:00",90.9,91.8,"2022-07-17 01:04:30",89.6,"2022-07-17 01:49:00",21.9,21.99,"2022-07-17 01:01:30",21.77,"2022-07-17 01:59:30",22.5,22.62,"2022-07-17 01:01:00",22.4,"2022-07-17 01:51:00",23.19,23.22,"2022-07-17 01:00:30",23.14,"2022-07-17 01:46:30",23.57,23.59,"2022-07-17 01:10:00",23.54,"2022-07-17 01:33:30",23.62,23.71,"2022-07-17 01:07:00",23.51,"2022-07-17 01:46:30",23.66,23.77,"2022-07-17 01:01:00",23.58,"2022-07-17 01:02:30",17.74,17.76,"2022-07-17 01:04:30",17.72,"2022-07-17 01:53:30",21.07,21.09,"2022-07-17 01:22:30",21.06,"2022-07-17 01:01:00",23.93,23.94,"2022-07-17 01:00:30",23.92,"2022-07-17 01:33:30",18.33,18.34,"2022-07-17 01:02:00",18.32,"2022-07-17 01:50:00",15.44,15.45,"2022-07-17 01:48:30",15.42,"2022-07-17 01:44:00",26.09,26.11,"2022-07-17 01:01:00",26.07,"2022-07-17 01:41:30",0.0007762495,0,1.068,93.7,58.7,123,4.2,"2022-07-17 01:40:30",0,"2022-07-17 01:02:00",2.223,100.5,41.35,120,6.1,"2022-07-17 01:51:30",0,"2022-07-17 01:02:00",-0.017,0
"2022-07-17 03:00:00",18709,92.7,"2022-07-17 02:00:30",12.72,0.049,"2022-07-17 02:37:30",0,"2022-07-17 02:00:30",943,19.93,20.07,"2022-07-17 02:23:30",19.78,"2022-07-17 02:01:00",90.7,91.4,"2022-07-17 02:35:30",89.7,"2022-07-17 02:49:00",21.77,21.89,"2022-07-17 02:06:00",21.66,"2022-07-17 02:25:30",22.42,22.5,"2022-07-17 02:08:30",22.38,"2022-07-17 02:49:00",23.15,23.22,"2022-07-17 02:05:00",23.01,"2022-07-17 02:59:30",23.56,23.59,"2022-07-17 02:56:30",23.49,"2022-07-17 02:29:30",23.6,23.71,"2022-07-17 02:20:00",23.51,"2022-07-17 02:21:30",23.67,23.8,"2022-07-17 02:15:00",23.53,"2022-07-17 02:28:30",17.73,17.75,"2022-07-17 02:04:30",17.71,"2022-07-17 02:50:30",21.06,21.07,"2022-07-17 02:02:00",21.04,"2022-07-17 02:51:30",23.92,23.94,"2022-07-17 02:08:00",23.91,"2022-07-17 02:40:00",18.32,18.33,"2022-07-17 02:03:30",18.31,"2022-07-17 02:49:30",15.43,15.45,"2022-07-17 02:29:30",15.41,"2022-07-17 02:09:30",26.09,26.11,"2022-07-17 02:24:00",26.07,"2022-07-17 02:00:30",0.0008021642,0,1.448,113.9,58.31,49,4.8,"2022-07-17 02:55:00",0,"2022-07-17 02:18:00",2.675,107.8,47.89,81,6.7,"2022-07-17 02:55:00",0,"2022-07-17 02:37:00",-0.014,0
"2022-07-17 04:00:00",18710,92.9,"2022-07-17 03:09:00",12.7,0.049,"2022-07-17 03:59:30",0,"2022-07-17 03:00:30",943,19.76,19.91,"2022-07-17 03:00:30",19.65,"2022-07-17 04:00:00",91.5,92.2,"2022-07-17 03:19:30",89.9,"2022-07-17 03:00:30",21.73,21.81,"2022-07-17 03:00:30",21.57,"2022-07-17 03:55:30",22.39,22.42,"2022-07-17 03:00:30",22.25,"2022-07-17 03:59:30",23.03,23.14,"2022-07-17 03:03:30",22.99,"2022-07-17 03:16:30",23.54,23.57,"2022-07-17 03:00:30",23.44,"2022-07-17 03:24:00",23.57,23.69,"2022-07-17 03:01:30",23.48,"2022-07-17 03:31:00",23.66,23.77,"2022-07-17 03:09:00",23.55,"2022-07-17 03:42:00",17.71,17.73,"2022-07-17 03:01:00",17.69,"2022-07-17 03:52:00",21.03,21.05,"2022-07-17 03:01:30",21.02,"2022-07-17 03:59:00",23.92,23.93,"2022-07-17 03:01:00",23.91,"2022-07-17 03:15:00",18.31,18.33,"2022-07-17 03:39:30",18.3,"2022-07-17 03:39:00",15.43,15.45,"2022-07-17 03:34:30",15.41,"2022-07-17 03:28:30",26.09,26.1,"2022-07-17 03:08:00",26.07,"2022-07-17 03:00:30",0.0007676274,0,1.271,100.2,54.74,173,3.4,"2022-07-17 03:21:00",0,"2022-07-17 03:08:30",2.598,100.3,45.97,177,6.1,"2022-07-17 03:00:30",0.3,"2022-07-17 03:46:30",-0.016,0
"2022-07-17 05:00:00",18711,92.9,"2022-07-17 04:12:00",12.68,0.048,"2022-07-17 04:42:30",0,"2022-07-17 04:00:30",944,19.76,19.91,"2022-07-17 04:28:00",19.58,"2022-07-17 04:05:30",92.2,93,"2022-07-17 04:20:00",91.2,"2022-07-17 04:31:30",21.59,21.76,"2022-07-17 04:11:30",21.47,"2022-07-17 04:26:30",22.26,22.4,"2022-07-17 04:03:00",22.2,"2022-07-17 04:22:30",22.99,23.03,"2022-07-17 04:14:00",22.99,"2022-07-17 04:00:30",23.48,23.57,"2022-07-17 04:08:00",23.39,"2022-07-17 04:33:00",23.54,23.63,"2022-07-17 04:24:30",23.48,"2022-07-17 04:10:30",23.67,23.81,"2022-07-17 04:15:00",23.53,"2022-07-17 04:01:30",17.7,17.72,"2022-07-17 04:15:00",17.68,"2022-07-17 04:56:00",21.03,21.04,"2022-07-17 04:01:30",21.01,"2022-07-17 04:27:30",23.91,23.92,"2022-07-17 04:01:30",23.89,"2022-07-17 04:55:30",18.31,18.33,"2022-07-17 04:01:30",18.29,"2022-07-17 04:59:30",15.43,15.44,"2022-07-17 04:10:30",15.42,"2022-07-17 04:07:00",26.08,26.1,"2022-07-17 04:17:00",26.06,"2022-07-17 04:23:30",0.0006832882,0,1.318,103.8,63.43,329,3.8,"2022-07-17 04:08:00",0,"2022-07-17 04:11:30",2.641,98.9,53.22,123,8,"2022-07-17 04:33:00",0.4,"2022-07-17 04:41:30",-0.016,0
"2022-07-17 06:00:00",18712,92.5,"2022-07-17 05:59:30",12.65,0.056,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",944,19.55,19.92,"2022-07-17 05:00:30",19.32,"2022-07-17 05:43:30",95,96.3,"2022-07-17 05:50:00",92.4,"2022-07-17 05:00:30",21.55,21.61,"2022-07-17 05:16:00",21.46,"2022-07-17 05:04:30",22.22,22.25,"2022-07-17 05:13:30",22.2,"2022-07-17 05:24:30",22.99,23.05,"2022-07-17 05:30:00",22.96,"2022-07-17 05:57:30",23.41,23.52,"2022-07-17 05:02:30",23.36,"2022-07-17 05:01:00",23.52,23.64,"2022-07-17 05:17:00",23.48,"2022-07-17 05:09:30",23.65,23.76,"2022-07-17 05:47:00",23.53,"2022-07-17 05:33:30",17.68,17.7,"2022-07-17 05:00:30",17.67,"2022-07-17 05:49:30",21.01,21.02,"2022-07-17 05:00:30",21,"2022-07-17 05:43:00",23.89,23.9,"2022-07-17 05:02:00",23.88,"2022-07-17 05:40:30",18.31,18.32,"2022-07-17 05:10:30",18.29,"2022-07-17 05:26:30",15.42,15.43,"2022-07-17 05:01:00",15.41,"2022-07-17 05:41:30",26.08,26.1,"2022-07-17 05:03:30",26.06,"2022-07-17 05:36:30",0.04406633,0,1.213,98.7,48.67,251,3.6,"2022-07-17 05:53:00",0,"2022-07-17 05:28:00",2.314,109.3,34.77,192,5.5,"2022-07-17 05:30:30",0,"2022-07-17 05:33:00",-0.015,0
"2022-07-17 07:00:00",18713,92.5,"2022-07-17 06:06:30",12.65,12.78,"2022-07-17 06:04:30",0.002,"2022-07-17 07:00:00",944,19.54,19.81,"2022-07-17 06:54:00",19.32,"2022-07-17 06:04:00",95.7,96.7,"2022-07-17 06:20:00",94.5,"2022-07-17 06:47:30",21.55,21.61,"2022-07-17 06:08:30",21.48,"2022-07-17 06:03:00",22.2,22.22,"2022-07-17 06:01:00",22.04,"2022-07-17 06:44:00",22.96,23.01,"2022-07-17 06:03:00",22.83,"2022-07-17 06:52:30",23.37,23.41,"2022-07-17 06:05:00",23.34,"2022-07-17 06:02:00",23.52,23.61,"2022-07-17 06:54:00",23.48,"2022-07-17 06:55:00",23.64,23.75,"2022-07-17 06:07:30",23.53,"2022-07-17 06:47:00",17.66,17.68,"2022-07-17 06:00:30",17.65,"2022-07-17 06:20:00",20.99,21.01,"2022-07-17 06:01:30",20.98,"2022-07-17 06:43:30",23.88,23.89,"2022-07-17 06:27:30",23.87,"2022-07-17 06:49:00",18.3,18.31,"2022-07-17 06:00:30",18.29,"2022-07-17 06:33:30",15.42,15.43,"2022-07-17 06:02:30",15.41,"2022-07-17 06:28:00",26.08,26.09,"2022-07-17 06:10:00",26.06,"2022-07-17 06:32:30",0.8976608,0,1.136,96.1,68.26,18,3.4,"2022-07-17 06:42:30",0,"2022-07-17 06:00:30",2.044,118.4,62.15,140,5.8,"2022-07-17 06:28:30",0,"2022-07-17 06:05:00",0.118,0.196
"2022-07-17 08:00:00",18714,93,"2022-07-17 07:53:00",12.93,13.11,"2022-07-17 07:01:00",0.002,"2022-07-17 07:13:30",945,19.94,20.2,"2022-07-17 07:54:30",19.71,"2022-07-17 07:03:00",95.6,96.7,"2022-07-17 07:49:30",94.3,"2022-07-17 07:00:30",21.56,21.61,"2022-07-17 07:05:00",21.48,"2022-07-17 07:16:30",22.12,22.22,"2022-07-17 07:00:30",22.02,"2022-07-17 07:33:30",22.88,22.99,"2022-07-17 07:13:30",22.78,"2022-07-17 07:50:00",23.36,23.39,"2022-07-17 07:40:00",23.29,"2022-07-17 07:57:00",23.51,23.59,"2022-07-17 07:00:30",23.48,"2022-07-17 07:01:00",23.61,23.71,"2022-07-17 07:15:30",23.51,"2022-07-17 07:58:30",17.66,17.67,"2022-07-17 07:07:00",17.65,"2022-07-17 07:18:30",20.98,21,"2022-07-17 07:15:00",20.97,"2022-07-17 07:59:30",23.88,23.89,"2022-07-17 07:13:30",23.86,"2022-07-17 07:48:30",18.29,18.3,"2022-07-17 07:01:00",18.28,"2022-07-17 07:34:30",15.41,15.42,"2022-07-17 07:08:00",15.4,"2022-07-17 07:51:00",26.08,26.09,"2022-07-17 07:59:00",26.06,"2022-07-17 07:22:00",2.520755,0,1.294,85.8,46.34,353,4.3,"2022-07-17 07:17:00",0,"2022-07-17 07:06:30",3.325,86.8,33.47,97,7.2,"2022-07-17 07:04:00",0.4,"2022-07-17 07:12:00",0.41,0.956
"2022-07-17 09:00:00",18715,92.8,"2022-07-17 08:59:30",13.56,13.75,"2022-07-17 08:00:30",0.236,"2022-07-17 08:58:00",946,20.21,20.51,"2022-07-17 08:38:30",20.03,"2022-07-17 08:03:30",95.9,96.7,"2022-07-17 08:36:30",94.8,"2022-07-17 09:00:00",21.68,21.81,"2022-07-17 08:43:30",21.5,"2022-07-17 08:03:00",22.12,22.22,"2022-07-17 08:24:30",22.02,"2022-07-17 08:16:30",22.8,22.91,"2022-07-17 08:21:30",22.78,"2022-07-17 08:02:30",23.36,23.39,"2022-07-17 08:44:00",23.29,"2022-07-17 08:34:30",23.5,23.57,"2022-07-17 08:04:30",23.46,"2022-07-17 08:23:00",23.59,23.67,"2022-07-17 08:18:30",23.51,"2022-07-17 08:00:30",17.66,17.68,"2022-07-17 08:05:30",17.64,"2022-07-17 08:21:00",20.97,20.99,"2022-07-17 08:02:00",20.95,"2022-07-17 08:31:30",23.87,23.88,"2022-07-17 08:00:30",23.86,"2022-07-17 08:31:30",18.28,18.29,"2022-07-17 08:19:30",18.27,"2022-07-17 08:55:00",15.41,15.42,"2022-07-17 08:03:30",15.4,"2022-07-17 08:23:00",26.08,26.09,"2022-07-17 08:04:30",26.06,"2022-07-17 08:01:00",3.993528,0.2,1.776,76.68,43.91,27,5.1,"2022-07-17 08:49:00",0,"2022-07-17 08:07:30",4.067,89.2,28.4,115,9.3,"2022-07-17 08:41:00",0,"2022-07-17 08:03:00",0.663,1.756
"2022-07-17 10:00:00",18716,92.6,"2022-07-17 09:19:00",13.59,18.04,"2022-07-17 09:27:30",0.176,"2022-07-17 09:57:00",946,20.73,21.3,"2022-07-17 09:53:30",20.17,"2022-07-17 09:07:00",93.4,95.8,"2022-07-17 09:06:00",89.5,"2022-07-17 09:49:00",21.85,21.99,"2022-07-17 09:40:00",21.66,"2022-07-17 09:06:00",22.17,22.22,"2022-07-17 09:13:00",22.05,"2022-07-17 09:20:00",22.78,22.82,"2022-07-17 09:15:00",22.78,"2022-07-17 09:00:30",23.31,23.36,"2022-07-17 09:00:30",23.19,"2022-07-17 09:43:00",23.5,23.59,"2022-07-17 09:24:30",23.46,"2022-07-17 09:22:30",23.57,23.66,"2022-07-17 09:16:30",23.51,"2022-07-17 09:39:30",17.66,17.68,"2022-07-17 09:23:00",17.64,"2022-07-17 09:36:00",20.95,20.98,"2022-07-17 09:01:00",20.94,"2022-07-17 09:21:30",23.86,23.87,"2022-07-17 09:01:30",23.85,"2022-07-17 09:29:30",18.28,18.29,"2022-07-17 09:12:00",18.27,"2022-07-17 09:27:30",15.4,15.41,"2022-07-17 09:02:30",15.39,"2022-07-17 09:48:30",26.07,26.09,"2022-07-17 09:08:00",26.06,"2022-07-17 09:32:00",5.173296,0,1.763,91.7,48.04,90,5.9,"2022-07-17 09:38:30",0,"2022-07-17 09:16:30",3.796,84.4,34.94,100,9.3,"2022-07-17 09:52:30",0,"2022-07-17 09:08:30",0.883,2.446
"2022-07-17 11:00:00",18717,92.3,"2022-07-17 10:49:30",13.56,17.75,"2022-07-17 10:14:00",0.124,"2022-07-17 10:33:00",945,21.83,22.67,"2022-07-17 10:45:00",21.15,"2022-07-17 10:01:30",89.3,93,"2022-07-17 10:05:00",85.3,"2022-07-17 10:46:30",22.08,22.37,"2022-07-17 10:57:00",21.87,"2022-07-17 10:05:30",22.22,22.22,"2022-07-17 10:01:30",22.17,"2022-07-17 10:00:30",22.79,22.84,"2022-07-17 10:56:30",22.78,"2022-07-17 10:01:00",23.25,23.34,"2022-07-17 10:16:00",23.16,"2022-07-17 10:24:30",23.48,23.57,"2022-07-17 10:20:30",23.4,"2022-07-17 10:28:00",23.57,23.65,"2022-07-17 10:26:30",23.51,"2022-07-17 10:02:30",17.67,17.69,"2022-07-17 10:03:30",17.65,"2022-07-17 10:32:00",20.94,20.95,"2022-07-17 10:06:00",20.94,"2022-07-17 10:28:30",23.85,23.86,"2022-07-17 10:00:30",23.84,"2022-07-17 10:42:30",18.27,18.29,"2022-07-17 10:00:30",18.26,"2022-07-17 10:39:30",15.39,15.41,"2022-07-17 10:04:00",15.38,"2022-07-17 10:19:00",26.07,26.07,"2022-07-17 10:02:30",26.04,"2022-07-17 10:28:30",8.732515,0,1.989,84.8,46.76,108,6.2,"2022-07-17 10:50:30",0,"2022-07-17 10:12:00",4.252,95,34.9,156,9.7,"2022-07-17 10:55:30",0.5,"2022-07-17 10:01:30",1.539,2.949
"2022-07-17 12:00:00",18718,91.9,"2022-07-17 12:00:00",13.53,19.11,"2022-07-17 11:35:30",0.107,"2022-07-17 12:00:00",945,22.06,23.95,"2022-07-17 12:00:00",21.28,"2022-07-17 11:15:00",89.8,93.8,"2022-07-17 11:20:00",81.6,"2022-07-17 11:59:00",22.39,22.56,"2022-07-17 11:44:00",22.27,"2022-07-17 11:13:30",22.31,22.42,"2022-07-17 11:44:30",22.22,"2022-07-17 11:00:30",22.79,22.84,"2022-07-17 11:16:30",22.75,"2022-07-17 11:43:30",23.21,23.31,"2022-07-17 11:44:00",23.16,"2022-07-17 11:03:30",23.46,23.57,"2022-07-17 11:49:00",23.34,"2022-07-17 11:28:00",23.55,23.64,"2022-07-17 11:01:30",23.51,"2022-07-17 11:24:00",17.69,17.71,"2022-07-17 11:27:30",17.67,"2022-07-17 11:00:30",20.94,20.95,"2022-07-17 11:35:00",20.92,"2022-07-17 11:42:00",23.83,23.84,"2022-07-17 11:02:00",23.82,"2022-07-17 11:54:30",18.26,18.28,"2022-07-17 11:04:30",18.25,"2022-07-17 11:53:30",15.38,15.4,"2022-07-17 11:12:30",15.37,"2022-07-17 11:44:00",26.06,26.07,"2022-07-17 11:06:30",26.05,"2022-07-17 11:11:00",10.26162,0.4,1.757,91.9,54.88,84,5.2,"2022-07-17 11:44:00",0,"2022-07-17 11:08:30",3.269,106.8,36.18,93,8,"2022-07-17 11:56:30",0.4,"2022-07-17 11:40:30",1.841,3.222
"2022-07-17 13:00:00",18719,84.8,"2022-07-17 13:00:00",13.49,17.91,"2022-07-17 12:44:00",0.08,"2022-07-17 12:18:00",945,24.37,25.07,"2022-07-17 12:34:00",23.87,"2022-07-17 12:55:30",78.48,81.9,"2022-07-17 12:05:00",74.36,"2022-07-17 12:37:00",22.82,23.13,"2022-07-17 12:58:00",22.48,"2022-07-17 12:00:30",22.45,22.62,"2022-07-17 12:52:30",22.38,"2022-07-17 12:15:30",22.82,22.98,"2022-07-17 12:45:00",22.78,"2022-07-17 12:00:30",23.19,23.24,"2022-07-17 12:00:30",23.16,"2022-07-17 12:02:30",23.42,23.56,"2022-07-17 12:10:30",23.3,"2022-07-17 12:34:00",23.56,23.63,"2022-07-17 12:13:00",23.51,"2022-07-17 12:04:30",17.69,17.71,"2022-07-17 12:00:30",17.67,"2022-07-17 12:59:00",20.91,20.93,"2022-07-17 12:15:00",20.88,"2022-07-17 12:58:30",23.81,23.83,"2022-07-17 12:00:30",23.78,"2022-07-17 12:56:00",18.24,18.26,"2022-07-17 12:04:30",18.22,"2022-07-17 12:59:30",15.37,15.39,"2022-07-17 12:16:00",15.34,"2022-07-17 12:53:30",26.04,26.06,"2022-07-17 12:05:30",26.03,"2022-07-17 12:50:00",11.62149,0,1.523,106,53.97,122,6.6,"2022-07-17 12:15:30",0,"2022-07-17 12:07:30",3.148,90.7,42.4,89,8.9,"2022-07-17 12:15:30",0,"2022-07-17 12:30:00",2.21,3.246
"2022-07-17 14:00:00",18720,77.35,"2022-07-17 13:22:00",13.48,18.15,"2022-07-17 13:57:00",0.104,"2022-07-17 13:42:30",944,24.14,24.54,"2022-07-17 13:54:00",23.76,"2022-07-17 13:01:00",78.03,81.9,"2022-07-17 13:15:00",74.99,"2022-07-17 13:55:30",23.19,23.35,"2022-07-17 13:45:00",23.07,"2022-07-17 13:08:30",22.69,22.82,"2022-07-17 13:44:00",22.57,"2022-07-17 13:02:00",22.95,23.03,"2022-07-17 13:15:00",22.8,"2022-07-17 13:04:00",23.2,23.29,"2022-07-17 13:22:30",23.16,"2022-07-17 13:00:30",23.4,23.52,"2022-07-17 13:42:30",23.3,"2022-07-17 13:33:00",23.57,23.65,"2022-07-17 13:48:30",23.51,"2022-07-17 13:15:30",17.68,17.7,"2022-07-17 13:08:30",17.67,"2022-07-17 13:34:30",20.89,20.91,"2022-07-17 13:30:30",20.87,"2022-07-17 13:34:00",23.78,23.8,"2022-07-17 13:04:30",23.76,"2022-07-17 13:54:00",18.22,18.24,"2022-07-17 13:05:00",18.2,"2022-07-17 13:55:00",15.35,15.36,"2022-07-17 13:02:00",15.32,"2022-07-17 14:00:00",26.03,26.05,"2022-07-17 13:07:30",26.02,"2022-07-17 13:11:30",7.058044,0,0.983,126.5,76.17,127,2.8,"2022-07-17 13:08:30",0,"2022-07-17 13:18:30",1.89,117.4,72.63,91,5.9,"2022-07-17 13:22:00",0,"2022-07-17 13:18:30",1.351,3.02
"2022-07-17 15:00:00",18721,78.51,"2022-07-17 14:15:30",13.48,16.94,"2022-07-17 15:00:00",0.1,"2022-07-17 14:02:30",944,23.99,24.75,"2022-07-17 14:14:00",23.37,"2022-07-17 14:44:00",76.59,78.76,"2022-07-17 14:56:00",74.01,"2022-07-17 14:33:00",23.42,23.53,"2022-07-17 14:40:00",23.27,"2022-07-17 14:00:30",22.87,23.03,"2022-07-17 14:56:30",22.78,"2022-07-17 14:11:30",22.99,23.09,"2022-07-17 14:49:30",22.99,"2022-07-17 14:00:30",23.26,23.36,"2022-07-17 14:36:30",23.16,"2022-07-17 14:14:30",23.39,23.48,"2022-07-17 14:31:30",23.27,"2022-07-17 14:28:00",23.58,23.65,"2022-07-17 14:51:30",23.51,"2022-07-17 14:02:30",17.65,17.68,"2022-07-17 14:01:30",17.63,"2022-07-17 14:56:30",20.87,20.88,"2022-07-17 14:23:30",20.85,"2022-07-17 14:58:30",23.75,23.77,"2022-07-17 14:01:30",23.74,"2022-07-17 14:53:00",18.19,18.21,"2022-07-17 14:01:00",18.18,"2022-07-17 14:48:00",15.33,15.35,"2022-07-17 14:03:30",15.31,"2022-07-17 14:54:30",26.02,26.03,"2022-07-17 14:04:30",26,"2022-07-17 14:27:00",6.163425,0,1.262,90.4,56.05,232,4.2,"2022-07-17 14:44:30",0,"2022-07-17 14:13:30",2.274,87.2,47.24,266,6.1,"2022-07-17 14:55:00",0,"2022-07-17 14:27:30",1.162,2.56
"2022-07-17 16:00:00",18722,83.4,"2022-07-17 15:11:00",13.48,13.86,"2022-07-17 15:05:30",0.106,"2022-07-17 15:42:00",945,23.37,24.23,"2022-07-17 15:32:30",22.85,"2022-07-17 16:00:00",78.04,79.91,"2022-07-17 15:15:00",75.29,"2022-07-17 15:31:00",23.48,23.57,"2022-07-17 15:10:00",23.45,"2022-07-17 15:16:30",23.05,23.19,"2022-07-17 15:56:30",22.95,"2022-07-17 15:01:00",23.13,23.22,"2022-07-17 15:50:30",22.99,"2022-07-17 15:03:00",23.34,23.39,"2022-07-17 15:56:00",23.19,"2022-07-17 15:03:00",23.4,23.52,"2022-07-17 15:46:00",23.29,"2022-07-17 15:36:00",23.57,23.67,"2022-07-17 15:59:30",23.51,"2022-07-17 15:00:30",17.62,17.64,"2022-07-17 15:16:00",17.61,"2022-07-17 15:44:00",20.85,20.86,"2022-07-17 15:02:30",20.82,"2022-07-17 15:54:00",23.73,23.76,"2022-07-17 15:01:30",23.71,"2022-07-17 15:56:00",18.17,18.19,"2022-07-17 15:00:30",18.16,"2022-07-17 15:37:00",15.32,15.34,"2022-07-17 15:01:00",15.3,"2022-07-17 15:45:30",26.01,26.03,"2022-07-17 15:13:30",25.99,"2022-07-17 15:40:00",3.873999,0,1.528,78.41,41.46,146,3.8,"2022-07-17 15:46:30",0,"2022-07-17 15:11:30",3.142,88.1,30.58,49,7.9,"2022-07-17 15:56:30",0,"2022-07-17 15:36:30",0.705,1.903
"2022-07-17 17:00:00",18723,84.6,"2022-07-17 16:00:30",13.2,13.37,"2022-07-17 16:56:30",0.002,"2022-07-17 16:19:00",945,22.24,22.92,"2022-07-17 16:00:30",21.63,"2022-07-17 17:00:00",79.83,83.8,"2022-07-17 16:59:00",77.26,"2022-07-17 16:34:00",23.41,23.55,"2022-07-17 16:00:30",23.27,"2022-07-17 16:43:30",23.19,23.23,"2022-07-17 16:15:00",23.08,"2022-07-17 16:05:00",23.21,23.3,"2022-07-17 16:55:30",23.17,"2022-07-17 16:05:30",23.36,23.39,"2022-07-17 16:44:30",23.31,"2022-07-17 16:07:30",23.44,23.51,"2022-07-17 16:20:30",23.32,"2022-07-17 16:48:30",23.58,23.67,"2022-07-17 16:39:30",23.51,"2022-07-17 16:04:00",17.6,17.62,"2022-07-17 16:02:00",17.59,"2022-07-17 16:15:00",20.82,20.84,"2022-07-17 16:02:00",20.82,"2022-07-17 16:13:00",23.72,23.73,"2022-07-17 16:43:30",23.71,"2022-07-17 16:54:30",18.16,18.17,"2022-07-17 16:00:30",18.16,"2022-07-17 16:31:00",15.31,15.33,"2022-07-17 16:24:30",15.3,"2022-07-17 16:44:30",26,26.02,"2022-07-17 16:10:00",25.98,"2022-07-17 16:45:00",1.248449,0,1.245,107.2,51.96,232,4.3,"2022-07-17 16:05:30",0,"2022-07-17 16:18:30",2.563,102,46.38,200,6.2,"2022-07-17 16:12:00",0,"2022-07-17 16:34:30",0.201,1.119
"2022-07-17 18:00:00",18724,87.7,"2022-07-17 17:00:30",12.88,0.237,"2022-07-17 18:00:00",0,"2022-07-17 17:08:00",945,21.22,21.74,"2022-07-17 17:03:30",20.76,"2022-07-17 17:59:30",84.3,85.5,"2022-07-17 17:29:00",82.7,"2022-07-17 17:04:00",23.17,23.31,"2022-07-17 17:05:00",23.07,"2022-07-17 17:32:00",23.22,23.23,"2022-07-17 17:00:30",23.15,"2022-07-17 17:11:30",23.31,23.43,"2022-07-17 17:55:30",23.2,"2022-07-17 17:02:30",23.39,23.52,"2022-07-17 17:55:00",23.36,"2022-07-17 17:00:30",23.47,23.57,"2022-07-17 17:37:00",23.35,"2022-07-17 17:32:30",23.57,23.65,"2022-07-17 17:32:00",23.51,"2022-07-17 17:06:00",17.6,17.61,"2022-07-17 17:00:30",17.57,"2022-07-17 17:59:30",20.82,20.83,"2022-07-17 17:09:00",20.81,"2022-07-17 17:59:30",23.71,23.73,"2022-07-17 17:00:30",23.7,"2022-07-17 17:52:00",18.16,18.17,"2022-07-17 17:36:30",18.15,"2022-07-17 17:56:30",15.31,15.33,"2022-07-17 17:27:00",15.3,"2022-07-17 17:02:00",26,26.01,"2022-07-17 17:06:00",25.98,"2022-07-17 17:40:30",0.06587242,0,0.688,244.4,84.6,104,2.9,"2022-07-17 17:11:30",0,"2022-07-17 17:01:30",1.612,206.7,68.25,152,4.1,"2022-07-17 17:51:00",0,"2022-07-17 17:03:30",0.021,0.323
"2022-07-17 19:00:00",18725,90,"2022-07-17 18:00:30",12.81,0.045,"2022-07-17 18:58:30",0,"2022-07-17 18:00:30",945,20.54,20.7,"2022-07-17 18:00:30",20.3,"2022-07-17 18:52:30",84.2,85.1,"2022-07-17 18:50:30",83.1,"2022-07-17 18:04:00",22.98,23.13,"2022-07-17 18:16:30",22.86,"2022-07-17 18:41:00",23.21,23.23,"2022-07-17 18:01:30",23.14,"2022-07-17 18:56:30",23.4,23.45,"2022-07-17 18:42:30",23.33,"2022-07-17 18:09:00",23.5,23.57,"2022-07-17 18:17:30",23.39,"2022-07-17 18:01:00",23.5,23.57,"2022-07-17 18:14:30",23.43,"2022-07-17 18:00:30",23.57,23.65,"2022-07-17 18:38:00",23.51,"2022-07-17 18:13:30",17.57,17.59,"2022-07-17 18:00:30",17.55,"2022-07-17 18:59:00",20.8,20.82,"2022-07-17 18:03:30",20.79,"2022-07-17 18:56:30",23.7,23.72,"2022-07-17 18:04:30",23.7,"2022-07-17 18:44:00",18.15,18.17,"2022-07-17 18:04:00",18.14,"2022-07-17 18:37:30",15.31,15.32,"2022-07-17 18:10:30",15.3,"2022-07-17 18:07:30",26,26.01,"2022-07-17 18:17:00",25.98,"2022-07-17 18:46:30",0.001032983,0,0.723,269.3,79.25,319,2.5,"2022-07-17 18:35:30",0,"2022-07-17 18:04:00",1.422,218.7,67.96,234,3.7,"2022-07-17 18:40:30",0,"2022-07-17 18:13:00",-0.019,0.002
"2022-07-17 20:00:00",18726,91.4,"2022-07-17 19:01:30",12.81,0.043,"2022-07-17 19:49:30",0,"2022-07-17 19:00:30",946,20.39,20.6,"2022-07-17 19:40:00",20.17,"2022-07-17 19:59:30",85.1,86.1,"2022-07-17 19:20:30",83.6,"2022-07-17 19:01:00",22.74,22.9,"2022-07-17 19:07:30",22.63,"2022-07-17 20:00:00",23.14,23.23,"2022-07-17 19:05:00",23.01,"2022-07-17 19:41:30",23.41,23.45,"2022-07-17 19:00:30",23.38,"2022-07-17 19:13:30",23.56,23.57,"2022-07-17 19:01:00",23.47,"2022-07-17 19:14:00",23.49,23.57,"2022-07-17 19:29:00",23.46,"2022-07-17 19:03:00",23.57,23.65,"2022-07-17 19:40:00",23.48,"2022-07-17 19:15:30",17.55,17.57,"2022-07-17 19:17:00",17.53,"2022-07-17 19:51:30",20.8,20.82,"2022-07-17 19:44:00",20.78,"2022-07-17 19:55:30",23.7,23.71,"2022-07-17 19:07:30",23.7,"2022-07-17 19:18:00",18.15,18.15,"2022-07-17 19:07:00",18.14,"2022-07-17 19:05:00",15.31,15.32,"2022-07-17 19:03:00",15.3,"2022-07-17 19:15:00",26,26.01,"2022-07-17 19:13:00",25.98,"2022-07-17 19:29:30",0.001084244,0,0.707,100.9,79.26,300,1.9,"2022-07-17 19:37:00",0,"2022-07-17 19:01:00",1.582,120.3,73.06,214,5.6,"2022-07-17 19:37:00",0,"2022-07-17 19:02:00",-0.019,0
"2022-07-17 21:00:00",18727,90.6,"2022-07-17 20:23:00",12.8,0.042,"2022-07-17 20:48:00",0,"2022-07-17 20:00:30",946,19.84,20.31,"2022-07-17 20:00:30",19.58,"2022-07-17 20:17:30",87.7,88.9,"2022-07-17 20:21:00",85.1,"2022-07-17 20:00:30",22.52,22.74,"2022-07-17 20:01:00",22.33,"2022-07-17 20:59:00",23.02,23.06,"2022-07-17 20:01:00",22.97,"2022-07-17 20:30:00",23.41,23.45,"2022-07-17 20:59:00",23.38,"2022-07-17 20:16:00",23.57,23.59,"2022-07-17 20:01:00",23.54,"2022-07-17 20:06:30",23.5,23.59,"2022-07-17 20:07:30",23.48,"2022-07-17 20:00:30",23.57,23.65,"2022-07-17 20:16:30",23.51,"2022-07-17 20:12:00",17.53,17.56,"2022-07-17 20:16:00",17.51,"2022-07-17 20:55:00",20.79,20.81,"2022-07-17 20:04:30",20.77,"2022-07-17 20:58:30",23.7,23.71,"2022-07-17 20:18:30",23.69,"2022-07-17 20:02:30",18.14,18.15,"2022-07-17 20:02:00",18.14,"2022-07-17 20:02:30",15.31,15.32,"2022-07-17 20:21:30",15.3,"2022-07-17 20:22:00",25.99,26,"2022-07-17 20:07:00",25.99,"2022-07-17 20:06:30",0.001274194,0,0.825,49.5,80.6,71,3.4,"2022-07-17 20:30:30",0,"2022-07-17 20:04:30",1.464,167.9,94,124,5.1,"2022-07-17 20:54:30",0,"2022-07-17 20:22:00",-0.019,0
"2022-07-17 22:00:00",18728,91.4,"2022-07-17 21:00:30",12.79,0.043,"2022-07-17 21:36:30",0,"2022-07-17 21:00:30",946,19.87,20.19,"2022-07-17 21:23:30",19.58,"2022-07-17 21:38:00",88,90.2,"2022-07-17 21:56:00",86.1,"2022-07-17 21:17:00",22.32,22.43,"2022-07-17 21:03:00",22.25,"2022-07-17 21:51:30",22.89,23.03,"2022-07-17 21:01:30",22.8,"2022-07-17 21:51:00",23.4,23.43,"2022-07-17 21:00:30",23.35,"2022-07-17 21:39:30",23.57,23.59,"2022-07-17 21:30:30",23.54,"2022-07-17 21:16:00",23.51,23.63,"2022-07-17 21:35:00",23.48,"2022-07-17 21:00:30",23.58,23.66,"2022-07-17 21:20:00",23.51,"2022-07-17 21:16:30",17.51,17.55,"2022-07-17 21:01:00",17.49,"2022-07-17 21:51:00",20.78,20.79,"2022-07-17 21:20:30",20.76,"2022-07-17 21:18:00",23.69,23.7,"2022-07-17 21:59:30",23.68,"2022-07-17 21:37:30",18.14,18.15,"2022-07-17 21:12:30",18.14,"2022-07-17 21:42:00",15.31,15.32,"2022-07-17 21:01:00",15.3,"2022-07-17 21:49:30",25.99,26,"2022-07-17 21:40:00",25.98,"2022-07-17 21:23:00",0.0009141354,0,1.243,96.9,60.11,74,4.6,"2022-07-17 21:17:00",0,"2022-07-17 21:04:30",2.32,100.2,55.01,54,6,"2022-07-17 21:15:00",0.3,"2022-07-17 21:51:30",-0.015,0
"2022-07-17 23:00:00",18729,92.4,"2022-07-17 23:00:00",12.78,0.042,"2022-07-17 22:49:00",0,"2022-07-17 22:00:30",946,19.74,19.86,"2022-07-17 22:54:00",19.58,"2022-07-17 22:17:00",89.7,91.1,"2022-07-17 22:04:30",88.3,"2022-07-17 22:48:30",22.17,22.34,"2022-07-17 22:00:30",22.05,"2022-07-17 22:39:00",22.82,22.85,"2022-07-17 22:06:30",22.75,"2022-07-17 22:53:00",23.36,23.43,"2022-07-17 22:05:00",23.25,"2022-07-17 22:49:30",23.57,23.57,"2022-07-17 22:00:30",23.55,"2022-07-17 22:05:00",23.54,23.67,"2022-07-17 22:51:30",23.48,"2022-07-17 22:03:30",23.59,23.68,"2022-07-17 22:12:00",23.53,"2022-07-17 22:02:00",17.5,17.52,"2022-07-17 22:24:00",17.48,"2022-07-17 22:13:00",20.76,20.77,"2022-07-17 22:00:30",20.74,"2022-07-17 22:49:30",23.68,23.69,"2022-07-17 22:02:00",23.67,"2022-07-17 22:27:30",18.14,18.14,"2022-07-17 22:01:00",18.13,"2022-07-17 22:33:00",15.31,15.32,"2022-07-17 22:04:30",15.3,"2022-07-17 22:12:30",25.99,26,"2022-07-17 22:01:30",25.97,"2022-07-17 22:27:00",0.0008745318,0,1.14,96.7,79.93,59,3.2,"2022-07-17 22:54:30",0,"2022-07-17 22:01:30",2.036,83.8,67.08,97,7.2,"2022-07-17 22:59:00",0,"2022-07-17 22:21:30",-0.016,0
"2022-07-18 00:00:00",18730,92.3,"2022-07-17 23:15:30",12.76,0.043,"2022-07-17 23:12:30",0,"2022-07-17 23:00:30",945,19.54,19.86,"2022-07-17 23:08:30",19.32,"2022-07-17 23:45:00",90.3,91.6,"2022-07-17 23:49:30",88.2,"2022-07-17 23:02:30",22.03,22.19,"2022-07-17 23:06:30",21.85,"2022-07-17 23:45:30",22.7,22.82,"2022-07-17 23:04:30",22.6,"2022-07-17 23:52:00",23.26,23.38,"2022-07-17 23:03:30",23.2,"2022-07-17 23:31:30",23.57,23.59,"2022-07-17 23:20:30",23.54,"2022-07-17 23:35:30",23.56,23.66,"2022-07-17 23:35:00",23.48,"2022-07-17 23:11:30",23.59,23.7,"2022-07-17 23:48:30",23.53,"2022-07-17 23:24:30",17.49,17.51,"2022-07-17 23:34:30",17.47,"2022-07-17 23:16:30",20.75,20.76,"2022-07-17 23:03:30",20.73,"2022-07-17 23:16:30",23.68,23.69,"2022-07-17 23:02:00",23.67,"2022-07-17 23:53:30",18.13,18.14,"2022-07-17 23:08:30",18.12,"2022-07-17 23:50:00",15.31,15.32,"2022-07-17 23:12:30",15.29,"2022-07-17 23:01:30",25.99,25.99,"2022-07-17 23:05:00",25.98,"2022-07-17 23:19:00",0.0008574116,0,1.54,81,51.67,69,5,"2022-07-17 23:37:00",0,"2022-07-17 23:03:00",3.428,81.3,33.83,88,9.1,"2022-07-17 23:52:30",0,"2022-07-17 23:02:00",-0.014,0
"2022-07-18 01:00:00",18731,92.2,"2022-07-18 00:57:30",12.76,0.043,"2022-07-18 00:39:30",0,"2022-07-18 00:00:30",945,19.17,19.31,"2022-07-18 00:38:00",19.06,"2022-07-18 00:20:30",91.2,91.9,"2022-07-18 00:49:30",90.5,"2022-07-18 00:01:00",21.89,21.99,"2022-07-18 00:12:00",21.77,"2022-07-18 00:57:30",22.61,22.65,"2022-07-18 00:03:00",22.55,"2022-07-18 00:56:30",23.21,23.27,"2022-07-18 00:01:30",23.2,"2022-07-18 00:02:00",23.57,23.57,"2022-07-18 00:00:30",23.54,"2022-07-18 00:50:30",23.58,23.71,"2022-07-18 01:00:00",23.48,"2022-07-18 00:26:00",23.59,23.69,"2022-07-18 00:34:30",23.51,"2022-07-18 00:07:30",17.47,17.49,"2022-07-18 00:07:00",17.45,"2022-07-18 00:32:00",20.73,20.74,"2022-07-18 00:00:30",20.71,"2022-07-18 00:43:30",23.67,23.68,"2022-07-18 00:02:00",23.66,"2022-07-18 00:57:30",18.12,18.13,"2022-07-18 00:01:30",18.11,"2022-07-18 00:49:00",15.3,15.31,"2022-07-18 00:04:00",15.28,"2022-07-18 00:06:30",25.98,25.99,"2022-07-18 00:07:00",25.96,"2022-07-18 00:42:00",0.0008790068,0,1.461,79.4,50.82,135,4.9,"2022-07-18 00:48:30",0,"2022-07-18 00:07:00",3.617,80.3,28.12,116,7.5,"2022-07-18 00:48:30",0,"2022-07-18 00:56:00",-0.015,0
"2022-07-18 02:00:00",18732,92.2,"2022-07-18 02:00:00",12.74,0.044,"2022-07-18 01:03:30",0,"2022-07-18 01:00:30",944,18.96,19.13,"2022-07-18 01:00:30",18.79,"2022-07-18 01:59:00",91.4,92,"2022-07-18 01:19:30",90.4,"2022-07-18 01:45:30",21.74,21.88,"2022-07-18 01:01:30",21.64,"2022-07-18 01:20:00",22.47,22.62,"2022-07-18 01:02:00",22.4,"2022-07-18 01:43:00",23.2,23.22,"2022-07-18 01:07:30",23.17,"2022-07-18 01:31:30",23.56,23.57,"2022-07-18 01:00:30",23.52,"2022-07-18 01:46:30",23.57,23.69,"2022-07-18 01:45:00",23.48,"2022-07-18 01:22:30",23.6,23.72,"2022-07-18 01:36:30",23.51,"2022-07-18 01:30:00",17.45,17.48,"2022-07-18 01:04:30",17.43,"2022-07-18 01:58:00",20.72,20.74,"2022-07-18 01:10:30",20.71,"2022-07-18 01:00:30",23.65,23.66,"2022-07-18 01:00:30",23.65,"2022-07-18 01:29:30",18.11,18.12,"2022-07-18 01:03:30",18.11,"2022-07-18 01:50:00",15.3,15.31,"2022-07-18 01:02:30",15.28,"2022-07-18 01:16:00",25.98,25.99,"2022-07-18 01:09:00",25.95,"2022-07-18 01:51:00",0.0009032772,0,1.615,79.26,43.06,137,4.8,"2022-07-18 01:27:00",0,"2022-07-18 01:12:30",3.988,76.74,24.84,41,8.1,"2022-07-18 01:25:00",0,"2022-07-18 01:56:00",-0.014,0
"2022-07-18 03:00:00",18733,91.2,"2022-07-18 03:00:00",12.72,0.046,"2022-07-18 02:06:00",0,"2022-07-18 02:00:30",944,18.91,19.08,"2022-07-18 02:08:00",18.76,"2022-07-18 02:56:30",90.2,91.8,"2022-07-18 02:04:30",88.8,"2022-07-18 02:49:00",21.59,21.76,"2022-07-18 02:01:30",21.46,"2022-07-18 02:52:00",22.41,22.42,"2022-07-18 02:00:30",22.3,"2022-07-18 02:49:00",23.15,23.22,"2022-07-18 02:08:30",22.99,"2022-07-18 02:54:00",23.56,23.59,"2022-07-18 02:07:30",23.49,"2022-07-18 02:21:00",23.55,23.65,"2022-07-18 02:24:30",23.48,"2022-07-18 02:01:30",23.6,23.68,"2022-07-18 02:06:30",23.51,"2022-07-18 02:24:00",17.44,17.46,"2022-07-18 02:14:00",17.41,"2022-07-18 02:59:30",20.7,20.72,"2022-07-18 02:04:00",20.68,"2022-07-18 02:54:00",23.64,23.66,"2022-07-18 02:19:00",23.64,"2022-07-18 02:13:00",18.1,18.11,"2022-07-18 02:15:30",18.1,"2022-07-18 02:36:30",15.29,15.3,"2022-07-18 02:01:00",15.28,"2022-07-18 02:03:30",25.97,25.98,"2022-07-18 02:06:00",25.94,"2022-07-18 02:47:00",0.001070264,0,1.287,101.5,66.41,55,4.3,"2022-07-18 02:27:00",0,"2022-07-18 02:10:00",2.701,101.8,50.89,80,6.7,"2022-07-18 02:47:00",0,"2022-07-18 02:28:30",-0.016,0
"2022-07-18 04:00:00",18734,91.2,"2022-07-18 03:01:00",12.7,0.048,"2022-07-18 03:10:00",0,"2022-07-18 03:00:30",944,18.95,19.12,"2022-07-18 03:55:00",18.8,"2022-07-18 03:15:00",88.8,89.8,"2022-07-18 03:20:00",87.7,"2022-07-18 03:48:00",21.46,21.61,"2022-07-18 03:11:30",21.28,"2022-07-18 03:56:30",22.27,22.4,"2022-07-18 03:02:00",22.2,"2022-07-18 03:16:00",23.02,23.12,"2022-07-18 03:12:30",22.99,"2022-07-18 03:02:30",23.52,23.57,"2022-07-18 03:01:30",23.41,"2022-07-18 03:41:30",23.54,23.66,"2022-07-18 03:03:00",23.48,"2022-07-18 03:20:00",23.61,23.71,"2022-07-18 03:42:30",23.53,"2022-07-18 03:20:30",17.41,17.43,"2022-07-18 03:35:00",17.39,"2022-07-18 03:24:30",20.69,20.71,"2022-07-18 03:01:00",20.68,"2022-07-18 03:03:00",23.65,23.66,"2022-07-18 03:00:30",23.64,"2022-07-18 03:46:30",18.1,18.11,"2022-07-18 03:01:30",18.09,"2022-07-18 03:48:00",15.29,15.3,"2022-07-18 03:02:30",15.28,"2022-07-18 03:01:30",25.97,25.98,"2022-07-18 03:01:30",25.95,"2022-07-18 03:25:00",0.001120298,0,1.472,100.2,53.98,99,5.3,"2022-07-18 03:44:00",0,"2022-07-18 03:11:00",3.336,92.9,40.7,108,9.9,"2022-07-18 03:39:00",0.3,"2022-07-18 03:05:00",-0.013,0
"2022-07-18 05:00:00",18735,92.2,"2022-07-18 04:01:00",12.67,0.045,"2022-07-18 04:21:30",0,"2022-07-18 04:00:30",945,19.09,19.31,"2022-07-18 04:54:30",18.92,"2022-07-18 04:30:00",88.7,89.5,"2022-07-18 04:34:30",87.4,"2022-07-18 04:03:30",21.33,21.4,"2022-07-18 04:00:30",21.18,"2022-07-18 05:00:00",22.19,22.22,"2022-07-18 04:00:30",22.1,"2022-07-18 04:42:30",22.99,23.03,"2022-07-18 04:13:30",22.99,"2022-07-18 04:00:30",23.41,23.52,"2022-07-18 04:01:30",23.36,"2022-07-18 04:15:00",23.52,23.61,"2022-07-18 04:05:30",23.48,"2022-07-18 04:04:00",23.61,23.71,"2022-07-18 04:23:30",23.51,"2022-07-18 04:31:00",17.39,17.42,"2022-07-18 04:10:00",17.38,"2022-07-18 04:44:30",20.67,20.69,"2022-07-18 04:01:00",20.66,"2022-07-18 04:40:00",23.63,23.64,"2022-07-18 04:00:30",23.62,"2022-07-18 04:50:00",18.1,18.11,"2022-07-18 04:14:00",18.09,"2022-07-18 04:00:30",15.28,15.29,"2022-07-18 04:00:30",15.27,"2022-07-18 04:20:00",25.96,25.98,"2022-07-18 04:02:30",25.94,"2022-07-18 04:26:30",0.0008323018,0,1.754,79.66,37.76,75,4.5,"2022-07-18 04:53:00",0,"2022-07-18 04:10:00",4.258,89.8,21.97,69,9.7,"2022-07-18 04:46:30",0,"2022-07-18 04:03:30",-0.011,0
"2022-07-18 06:00:00",18736,92.9,"2022-07-18 05:01:00",12.64,0.056,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",945,19.15,19.29,"2022-07-18 05:38:30",19.05,"2022-07-18 05:02:00",89.6,90.9,"2022-07-18 05:50:00",88.1,"2022-07-18 05:03:00",21.18,21.28,"2022-07-18 05:01:30",21.1,"2022-07-18 05:30:30",22.04,22.18,"2022-07-18 05:00:30",22,"2022-07-18 05:36:30",22.95,23.01,"2022-07-18 05:04:30",22.8,"2022-07-18 05:53:00",23.37,23.41,"2022-07-18 05:05:00",23.34,"2022-07-18 05:57:00",23.5,23.57,"2022-07-18 05:50:30",23.48,"2022-07-18 05:01:30",23.6,23.7,"2022-07-18 05:48:30",23.53,"2022-07-18 05:03:00",17.38,17.4,"2022-07-18 05:00:30",17.36,"2022-07-18 05:53:00",20.67,20.68,"2022-07-18 05:01:30",20.65,"2022-07-18 05:13:00",23.62,23.63,"2022-07-18 05:40:30",23.61,"2022-07-18 05:24:30",18.09,18.1,"2022-07-18 05:01:30",18.08,"2022-07-18 05:37:30",15.28,15.29,"2022-07-18 05:02:00",15.28,"2022-07-18 05:13:30",25.96,25.98,"2022-07-18 05:12:00",25.94,"2022-07-18 05:42:30",0.06927759,0,1.639,87.4,45.51,140,7.5,"2022-07-18 05:19:30",0.4,"2022-07-18 05:06:00",3.727,97.1,26.44,117,9.1,"2022-07-18 05:54:00",0.4,"2022-07-18 05:15:30",-0.007,0
"2022-07-18 07:00:00",18737,93.1,"2022-07-18 06:04:00",12.65,12.77,"2022-07-18 06:04:00",0.002,"2022-07-18 06:50:30",946,19.53,20.11,"2022-07-18 06:45:30",19.06,"2022-07-18 06:02:00",89.1,91.3,"2022-07-18 06:19:30",85.7,"2022-07-18 06:46:00",21.16,21.2,"2022-07-18 06:02:30",21.08,"2022-07-18 06:48:30",22.02,22.02,"2022-07-18 06:00:30",21.97,"2022-07-18 06:49:30",22.81,22.96,"2022-07-18 06:04:30",22.78,"2022-07-18 06:11:30",23.36,23.39,"2022-07-18 06:02:30",23.34,"2022-07-18 06:16:00",23.5,23.59,"2022-07-18 06:28:30",23.48,"2022-07-18 06:00:30",23.59,23.69,"2022-07-18 06:03:00",23.53,"2022-07-18 06:28:30",17.36,17.38,"2022-07-18 06:05:30",17.33,"2022-07-18 06:57:00",20.64,20.65,"2022-07-18 06:00:30",20.62,"2022-07-18 06:51:00",23.61,23.63,"2022-07-18 06:01:00",23.6,"2022-07-18 06:11:00",18.08,18.09,"2022-07-18 06:01:00",18.07,"2022-07-18 06:56:00",15.27,15.28,"2022-07-18 06:03:00",15.26,"2022-07-18 06:53:30",25.96,25.97,"2022-07-18 06:01:00",25.94,"2022-07-18 06:44:30",1.978868,0,1.653,102.8,36.21,77,4,"2022-07-18 06:45:00",0,"2022-07-18 06:38:30",3.488,110.9,22.15,104,8.9,"2022-07-18 06:46:00",0.6,"2022-07-18 06:50:00",0.309,0.196
"2022-07-18 08:00:00",18738,92.1,"2022-07-18 07:59:30",13.06,13.27,"2022-07-18 07:01:30",0.002,"2022-07-18 07:09:00",946,20.82,21.55,"2022-07-18 07:59:00",19.94,"2022-07-18 07:04:30",83.5,87.6,"2022-07-18 07:07:00",79.21,"2022-07-18 08:00:00",21.16,21.2,"2022-07-18 07:05:30",21.08,"2022-07-18 07:03:00",21.92,22.02,"2022-07-18 07:06:30",21.82,"2022-07-18 07:24:00",22.78,22.82,"2022-07-18 07:27:00",22.73,"2022-07-18 07:42:30",23.34,23.39,"2022-07-18 07:11:30",23.19,"2022-07-18 07:55:00",23.5,23.57,"2022-07-18 07:06:30",23.46,"2022-07-18 07:39:30",23.59,23.68,"2022-07-18 07:19:00",23.53,"2022-07-18 07:03:30",17.33,17.35,"2022-07-18 07:02:30",17.31,"2022-07-18 07:57:00",20.62,20.64,"2022-07-18 07:01:30",20.61,"2022-07-18 07:55:00",23.59,23.61,"2022-07-18 07:00:30",23.58,"2022-07-18 07:53:00",18.06,18.08,"2022-07-18 07:10:00",18.05,"2022-07-18 07:54:00",15.26,15.27,"2022-07-18 07:00:30",15.24,"2022-07-18 07:57:30",25.95,25.96,"2022-07-18 07:03:30",25.93,"2022-07-18 07:42:30",6.529671,0,1.958,110.4,37.68,82,5.4,"2022-07-18 07:54:30",0,"2022-07-18 07:16:00",4.304,114.1,24.62,118,9.7,"2022-07-18 07:57:30",0.5,"2022-07-18 07:12:00",1.125,0.963
"2022-07-18 09:00:00",18739,72.39,"2022-07-18 09:00:00",13.47,17.4,"2022-07-18 08:00:30",0.161,"2022-07-18 08:53:30",946,22.3,23.31,"2022-07-18 08:57:00",21.47,"2022-07-18 08:03:00",74.37,79.16,"2022-07-18 08:04:30",69.31,"2022-07-18 09:00:00",21.28,21.41,"2022-07-18 09:00:00",21.1,"2022-07-18 08:02:30",21.85,21.94,"2022-07-18 08:37:00",21.8,"2022-07-18 08:02:30",22.71,22.78,"2022-07-18 08:02:00",22.6,"2022-07-18 08:38:00",23.26,23.36,"2022-07-18 08:10:30",23.16,"2022-07-18 08:41:30",23.49,23.54,"2022-07-18 08:03:00",23.4,"2022-07-18 08:30:00",23.57,23.64,"2022-07-18 08:38:00",23.51,"2022-07-18 08:08:00",17.29,17.33,"2022-07-18 08:02:00",17.27,"2022-07-18 08:50:30",20.6,20.62,"2022-07-18 08:05:30",20.57,"2022-07-18 08:53:00",23.57,23.59,"2022-07-18 08:06:30",23.54,"2022-07-18 08:50:30",18.04,18.07,"2022-07-18 08:02:30",18.02,"2022-07-18 08:55:00",15.24,15.25,"2022-07-18 08:04:30",15.22,"2022-07-18 08:44:30",25.94,25.95,"2022-07-18 08:07:30",25.92,"2022-07-18 08:34:30",10.35162,0,2.065,90.6,49.15,18,5.9,"2022-07-18 08:23:00",0,"2022-07-18 08:22:00",5.012,93.2,27.09,70,12.5,"2022-07-18 08:01:00",0.3,"2022-07-18 08:56:30",1.855,1.774
"2022-07-18 10:00:00",18740,67.07,"2022-07-18 09:31:30",13.48,18.06,"2022-07-18 09:57:30",0.163,"2022-07-18 09:40:30",946,23.81,24.8,"2022-07-18 09:56:30",23.11,"2022-07-18 09:00:30",69.32,72.26,"2022-07-18 09:10:30",64.17,"2022-07-18 09:59:00",21.56,21.79,"2022-07-18 09:47:00",21.3,"2022-07-18 09:00:30",21.88,22.02,"2022-07-18 09:52:00",21.82,"2022-07-18 09:02:30",22.62,22.75,"2022-07-18 09:09:30",22.57,"2022-07-18 09:09:00",23.18,23.29,"2022-07-18 09:00:30",23.16,"2022-07-18 09:01:30",23.46,23.52,"2022-07-18 09:58:30",23.35,"2022-07-18 09:45:00",23.58,23.67,"2022-07-18 09:32:00",23.51,"2022-07-18 09:02:30",17.25,17.29,"2022-07-18 09:03:30",17.22,"2022-07-18 09:50:00",20.56,20.59,"2022-07-18 09:01:30",20.52,"2022-07-18 09:57:00",23.53,23.56,"2022-07-18 09:05:30",23.51,"2022-07-18 10:00:00",18.02,18.04,"2022-07-18 09:02:00",18,"2022-07-18 09:57:00",15.21,15.23,"2022-07-18 09:02:30",15.19,"2022-07-18 09:55:00",25.92,25.94,"2022-07-18 09:01:30",25.91,"2022-07-18 09:34:00",11.73077,0,1.794,93,48.25,94,5.4,"2022-07-18 09:19:30",0,"2022-07-18 09:15:00",3.796,103.9,28.15,107,8.6,"2022-07-18 09:16:30",0.7,"2022-07-18 09:14:30",2.192,2.467
"2022-07-18 11:00:00",18741,67.39,"2022-07-18 10:07:00",13.46,18.57,"2022-07-18 10:05:00",0.11,"2022-07-18 10:55:00",945,24.65,25.14,"2022-07-18 10:55:30",24.02,"2022-07-18 10:32:30",66.64,69.39,"2022-07-18 10:36:30",63.87,"2022-07-18 10:03:00",21.99,22.32,"2022-07-18 10:58:00",21.66,"2022-07-18 10:01:30",22.02,22.04,"2022-07-18 10:49:30",21.97,"2022-07-18 10:01:00",22.59,22.67,"2022-07-18 10:03:30",22.57,"2022-07-18 10:00:30",23.16,23.21,"2022-07-18 10:05:30",23.16,"2022-07-18 10:00:30",23.4,23.5,"2022-07-18 10:17:00",23.29,"2022-07-18 10:30:30",23.56,23.63,"2022-07-18 10:15:30",23.51,"2022-07-18 10:22:30",17.2,17.24,"2022-07-18 10:00:30",17.16,"2022-07-18 11:00:00",20.51,20.54,"2022-07-18 10:02:30",20.5,"2022-07-18 10:49:30",23.49,23.52,"2022-07-18 10:00:30",23.47,"2022-07-18 10:57:00",17.98,18,"2022-07-18 10:00:30",17.96,"2022-07-18 10:56:30",15.19,15.2,"2022-07-18 10:04:00",15.16,"2022-07-18 10:57:30",25.91,25.92,"2022-07-18 10:00:30",25.89,"2022-07-18 10:15:30",10.86417,0,1.896,103.5,37.88,64,6.7,"2022-07-18 10:47:30",0.3,"2022-07-18 10:36:00",4.079,111.6,29.33,94,8.2,"2022-07-18 10:44:30",1,"2022-07-18 10:15:00",2.055,2.976
"2022-07-18 12:00:00",18742,68.49,"2022-07-18 11:00:30",13.45,18.14,"2022-07-18 11:51:30",0.118,"2022-07-18 11:52:30",945,25.13,25.99,"2022-07-18 12:00:00",24.45,"2022-07-18 11:05:00",65.47,68.62,"2022-07-18 11:43:30",61.92,"2022-07-18 11:54:00",22.45,22.72,"2022-07-18 11:56:00",22.25,"2022-07-18 11:15:30",22.17,22.27,"2022-07-18 11:53:30",22.02,"2022-07-18 11:00:30",22.61,22.75,"2022-07-18 12:00:00",22.57,"2022-07-18 11:01:00",23.16,23.19,"2022-07-18 11:03:30",23.16,"2022-07-18 11:00:30",23.35,23.46,"2022-07-18 11:08:00",23.27,"2022-07-18 11:35:30",23.56,23.67,"2022-07-18 11:47:30",23.51,"2022-07-18 11:05:30",17.15,17.18,"2022-07-18 11:00:30",17.12,"2022-07-18 11:55:30",20.47,20.51,"2022-07-18 11:01:30",20.45,"2022-07-18 11:58:30",23.45,23.48,"2022-07-18 11:02:30",23.42,"2022-07-18 11:58:30",17.95,17.97,"2022-07-18 11:00:30",17.93,"2022-07-18 11:57:00",15.17,15.19,"2022-07-18 11:07:30",15.15,"2022-07-18 11:44:30",25.89,25.91,"2022-07-18 11:01:30",25.87,"2022-07-18 11:51:00",11.25807,0,1.894,98.1,49.72,167,5.4,"2022-07-18 11:48:00",0.4,"2022-07-18 11:07:00",3.852,111.3,30.81,153,8.7,"2022-07-18 11:30:30",0,"2022-07-18 11:48:30",2.149,3.253
"2022-07-18 13:00:00",18743,68.68,"2022-07-18 12:47:30",13.45,18.04,"2022-07-18 12:00:30",0.114,"2022-07-18 12:48:00",944,26.36,27.17,"2022-07-18 12:39:00",25.65,"2022-07-18 12:16:00",59.7,63.37,"2022-07-18 12:01:00",57.12,"2022-07-18 12:38:30",22.93,23.19,"2022-07-18 12:59:30",22.66,"2022-07-18 12:03:00",22.4,22.55,"2022-07-18 12:59:00",22.2,"2022-07-18 12:00:30",22.73,22.84,"2022-07-18 13:00:00",22.57,"2022-07-18 12:05:00",23.16,23.18,"2022-07-18 12:44:30",23.13,"2022-07-18 12:59:30",23.32,23.42,"2022-07-18 12:16:30",23.27,"2022-07-18 12:03:00",23.58,23.67,"2022-07-18 12:53:00",23.51,"2022-07-18 12:23:00",17.09,17.12,"2022-07-18 12:00:30",17.05,"2022-07-18 12:59:00",20.43,20.46,"2022-07-18 12:01:00",20.4,"2022-07-18 13:00:00",23.4,23.44,"2022-07-18 12:02:00",23.37,"2022-07-18 12:56:00",17.91,17.93,"2022-07-18 12:00:30",17.89,"2022-07-18 13:00:00",15.14,15.15,"2022-07-18 12:01:00",15.11,"2022-07-18 12:48:30",25.87,25.89,"2022-07-18 12:02:00",25.85,"2022-07-18 12:34:00",14.6359,0,2.05,106.8,48.15,142,5,"2022-07-18 12:03:30",0,"2022-07-18 12:21:00",3.864,108.1,34.74,106,9.9,"2022-07-18 12:57:30",0.4,"2022-07-18 12:45:30",2.846,3.282
"2022-07-18 14:00:00",18744,67.64,"2022-07-18 13:11:00",13.41,18.51,"2022-07-18 13:53:00",0.059,"2022-07-18 13:04:00",943,26.48,27.35,"2022-07-18 13:05:00",25.98,"2022-07-18 13:55:00",61.94,65.43,"2022-07-18 13:45:00",56.77,"2022-07-18 13:02:00",23.47,23.7,"2022-07-18 13:58:00",23.19,"2022-07-18 13:00:30",22.68,22.82,"2022-07-18 13:46:30",22.52,"2022-07-18 13:01:30",22.8,22.96,"2022-07-18 13:58:30",22.77,"2022-07-18 13:09:00",23.16,23.19,"2022-07-18 13:19:00",23.16,"2022-07-18 13:00:30",23.31,23.4,"2022-07-18 13:04:00",23.27,"2022-07-18 13:06:00",23.58,23.67,"2022-07-18 13:23:00",23.5,"2022-07-18 13:26:30",17.02,17.05,"2022-07-18 13:00:30",16.99,"2022-07-18 13:45:00",20.37,20.41,"2022-07-18 13:01:30",20.35,"2022-07-18 13:45:30",23.36,23.37,"2022-07-18 13:00:30",23.33,"2022-07-18 13:58:30",17.88,17.9,"2022-07-18 13:01:00",17.86,"2022-07-18 13:58:00",15.11,15.13,"2022-07-18 13:01:00",15.09,"2022-07-18 13:48:00",25.85,25.87,"2022-07-18 13:01:30",25.83,"2022-07-18 13:44:00",11.43241,0,1.741,99.2,43.5,90,4.5,"2022-07-18 13:02:00",0,"2022-07-18 13:41:30",3.791,100,31.7,91,8.5,"2022-07-18 13:01:00",0,"2022-07-18 13:20:00",2.246,3.043
"2022-07-18 16:00:00",18746,74.55,"2022-07-18 15:09:30",13.41,13.58,"2022-07-18 15:05:30",0.103,"2022-07-18 15:27:00",943,25.17,25.86,"2022-07-18 15:00:30",24.72,"2022-07-18 15:09:30",68.88,71.23,"2022-07-18 15:14:30",65.43,"2022-07-18 15:00:30",23.88,23.9,"2022-07-18 15:03:30",23.88,"2022-07-18 15:00:30",23.17,23.24,"2022-07-18 15:59:00",23.01,"2022-07-18 15:03:00",23.07,23.22,"2022-07-18 15:52:30",22.99,"2022-07-18 15:00:30",23.21,23.36,"2022-07-18 15:59:00",23.16,"2022-07-18 15:01:00",23.31,23.4,"2022-07-18 15:51:00",23.27,"2022-07-18 15:01:00",23.57,23.63,"2022-07-18 15:06:00",23.5,"2022-07-18 15:09:30",16.89,16.93,"2022-07-18 15:00:30",16.86,"2022-07-18 16:00:00",20.31,20.33,"2022-07-18 15:00:30",20.3,"2022-07-18 15:34:30",23.3,23.31,"2022-07-18 15:09:30",23.28,"2022-07-18 15:52:30",17.84,17.86,"2022-07-18 15:11:00",17.82,"2022-07-18 15:59:30",15.09,15.1,"2022-07-18 15:12:00",15.07,"2022-07-18 15:27:30",25.83,25.85,"2022-07-18 15:48:00",25.81,"2022-07-18 15:24:00",5.543875,0,1.783,80.4,39.88,77,5.2,"2022-07-18 15:05:00",0,"2022-07-18 15:09:00",4.358,89.4,22.74,92,7.9,"2022-07-18 15:37:30",1.2,"2022-07-18 15:04:00",1.055,1.909
"2022-07-18 17:00:00",18747,80.7,"2022-07-18 16:10:00",13.15,13.32,"2022-07-18 16:55:30",0.002,"2022-07-18 16:37:00",944,24.09,25.21,"2022-07-18 16:00:30",23.17,"2022-07-18 17:00:00",75.22,80.1,"2022-07-18 16:56:30",69.96,"2022-07-18 16:00:30",23.8,23.9,"2022-07-18 16:00:30",23.68,"2022-07-18 16:43:00",23.32,23.43,"2022-07-18 16:26:00",23.17,"2022-07-18 16:03:30",23.21,23.27,"2022-07-18 16:55:30",23.17,"2022-07-18 16:05:00",23.34,23.36,"2022-07-18 16:02:30",23.21,"2022-07-18 16:04:00",23.33,23.41,"2022-07-18 16:24:00",23.27,"2022-07-18 16:00:30",23.58,23.65,"2022-07-18 16:24:30",23.5,"2022-07-18 16:35:30",16.85,16.86,"2022-07-18 16:02:00",16.84,"2022-07-18 16:26:30",20.29,20.32,"2022-07-18 16:19:30",20.27,"2022-07-18 16:52:30",23.29,23.3,"2022-07-18 16:41:00",23.28,"2022-07-18 16:10:00",17.83,17.84,"2022-07-18 16:01:00",17.82,"2022-07-18 16:24:00",15.09,15.1,"2022-07-18 16:45:00",15.07,"2022-07-18 16:10:30",25.82,25.84,"2022-07-18 16:08:30",25.8,"2022-07-18 17:00:00",1.050517,0,1.289,95.1,49.7,30,4.3,"2022-07-18 16:18:00",0,"2022-07-18 16:04:00",2.785,105.7,30.08,69,6.9,"2022-07-18 16:54:30",0.3,"2022-07-18 16:27:00",0.178,1.117
"2022-07-18 18:00:00",18748,85.1,"2022-07-18 17:00:30",12.87,0.207,"2022-07-18 18:00:00",0,"2022-07-18 17:05:00",944,22.61,23.31,"2022-07-18 17:00:30",21.93,"2022-07-18 18:00:00",82,84.7,"2022-07-18 17:59:30",79.29,"2022-07-18 17:01:00",23.57,23.7,"2022-07-18 17:00:30",23.47,"2022-07-18 17:29:00",23.4,23.43,"2022-07-18 17:00:30",23.35,"2022-07-18 17:27:00",23.35,23.45,"2022-07-18 17:44:00",23.2,"2022-07-18 17:01:30",23.37,23.49,"2022-07-18 17:55:00",23.34,"2022-07-18 17:13:30",23.37,23.48,"2022-07-18 17:51:30",23.27,"2022-07-18 17:14:30",23.58,23.67,"2022-07-18 17:45:30",23.48,"2022-07-18 17:17:30",16.83,16.84,"2022-07-18 17:00:30",16.8,"2022-07-18 17:58:00",20.28,20.29,"2022-07-18 17:07:30",20.27,"2022-07-18 17:19:00",23.28,23.3,"2022-07-18 17:04:00",23.27,"2022-07-18 17:44:00",17.83,17.84,"2022-07-18 17:49:30",17.82,"2022-07-18 17:50:00",15.09,15.1,"2022-07-18 17:11:00",15.07,"2022-07-18 17:21:30",25.82,25.84,"2022-07-18 17:35:00",25.8,"2022-07-18 17:20:30",0.06737722,0,1.477,89.8,41.21,85,5.6,"2022-07-18 17:28:00",0,"2022-07-18 17:19:30",3.188,100.6,22.91,94,8.1,"2022-07-18 17:45:00",0,"2022-07-18 17:20:30",0.031,0.323
"2022-07-18 19:00:00",18749,88.6,"2022-07-18 18:00:30",12.81,0.046,"2022-07-18 19:00:00",0,"2022-07-18 18:00:30",945,21.72,21.94,"2022-07-18 18:10:30",21.34,"2022-07-18 19:00:00",86.6,88.6,"2022-07-18 18:56:30",84.1,"2022-07-18 18:01:00",23.34,23.51,"2022-07-18 18:09:30",23.19,"2022-07-18 18:56:30",23.4,23.43,"2022-07-18 18:00:30",23.29,"2022-07-18 18:59:30",23.41,23.47,"2022-07-18 18:20:00",23.38,"2022-07-18 18:01:30",23.48,23.57,"2022-07-18 18:45:00",23.36,"2022-07-18 18:01:00",23.45,23.54,"2022-07-18 18:46:00",23.35,"2022-07-18 18:13:00",23.59,23.68,"2022-07-18 18:55:00",23.52,"2022-07-18 18:09:00",16.79,16.81,"2022-07-18 18:03:30",16.77,"2022-07-18 18:53:30",20.27,20.29,"2022-07-18 18:25:30",20.25,"2022-07-18 18:57:30",23.28,23.29,"2022-07-18 18:48:00",23.27,"2022-07-18 18:02:00",17.83,17.84,"2022-07-18 18:01:00",17.81,"2022-07-18 18:43:00",15.09,15.1,"2022-07-18 18:21:00",15.07,"2022-07-18 18:43:00",25.82,25.84,"2022-07-18 18:38:00",25.8,"2022-07-18 18:29:00",0.001201215,0,1.308,78.6,56.77,93,4.8,"2022-07-18 18:38:00",0,"2022-07-18 18:44:30",2.846,82.1,35.78,107,6.9,"2022-07-18 18:13:00",0,"2022-07-18 18:29:00",-0.012,0.002
"2022-07-18 20:00:00",18750,88.7,"2022-07-18 20:00:00",12.79,0.044,"2022-07-18 19:56:00",0,"2022-07-18 19:00:30",945,20.63,21.22,"2022-07-18 19:00:30",19.65,"2022-07-18 19:58:00",89.8,91.3,"2022-07-18 19:55:00",87.2,"2022-07-18 19:00:30",23.1,23.24,"2022-07-18 19:02:00",22.99,"2022-07-18 20:00:00",23.34,23.43,"2022-07-18 19:02:30",23.22,"2022-07-18 19:52:00",23.41,23.45,"2022-07-18 19:45:30",23.41,"2022-07-18 19:00:30",23.56,23.59,"2022-07-18 19:45:00",23.49,"2022-07-18 19:03:30",23.49,23.57,"2022-07-18 19:52:30",23.4,"2022-07-18 19:03:00",23.59,23.7,"2022-07-18 19:02:30",23.48,"2022-07-18 19:48:30",16.77,16.8,"2022-07-18 19:03:00",16.73,"2022-07-18 19:54:30",20.26,20.27,"2022-07-18 19:16:00",20.24,"2022-07-18 19:48:00",23.29,23.29,"2022-07-18 19:44:00",23.28,"2022-07-18 19:01:00",17.82,17.83,"2022-07-18 19:03:00",17.82,"2022-07-18 19:00:30",15.09,15.09,"2022-07-18 19:16:00",15.07,"2022-07-18 19:54:30",25.81,25.83,"2022-07-18 19:10:00",25.8,"2022-07-18 19:16:00",0.001171578,0,1.49,91.9,64.09,105,5.6,"2022-07-18 19:45:00",0,"2022-07-18 19:43:00",3.592,94.3,38.69,94,8,"2022-07-18 19:49:30",0,"2022-07-18 19:33:00",-0.013,0
"2022-07-18 21:00:00",18751,88.7,"2022-07-18 20:04:00",12.79,0.042,"2022-07-18 20:33:00",0,"2022-07-18 20:00:30",945,20.01,20.26,"2022-07-18 20:55:00",19.64,"2022-07-18 20:02:30",88.8,90.2,"2022-07-18 20:04:30",87.4,"2022-07-18 20:46:00",22.88,23.08,"2022-07-18 20:06:30",22.66,"2022-07-18 20:58:00",23.22,23.35,"2022-07-18 20:01:00",23.15,"2022-07-18 20:26:30",23.42,23.51,"2022-07-18 20:21:30",23.38,"2022-07-18 20:45:30",23.57,23.59,"2022-07-18 20:52:30",23.54,"2022-07-18 20:19:30",23.5,23.57,"2022-07-18 20:23:00",23.46,"2022-07-18 20:28:30",23.58,23.65,"2022-07-18 20:35:30",23.5,"2022-07-18 20:27:00",16.74,16.77,"2022-07-18 20:12:30",16.72,"2022-07-18 20:38:00",20.25,20.27,"2022-07-18 20:05:30",20.23,"2022-07-18 20:54:30",23.29,23.29,"2022-07-18 20:02:00",23.28,"2022-07-18 20:17:30",17.82,17.83,"2022-07-18 20:04:30",17.82,"2022-07-18 20:00:30",15.09,15.1,"2022-07-18 20:10:00",15.07,"2022-07-18 20:48:00",25.82,25.83,"2022-07-18 20:06:30",25.8,"2022-07-18 20:29:00",0.001470858,0,1.696,135.5,62.78,187,5.7,"2022-07-18 20:45:00",0,"2022-07-18 20:03:00",3.616,146.7,40.4,145,8.3,"2022-07-18 20:42:30",0.3,"2022-07-18 20:55:30",-0.011,0
"2022-07-18 22:00:00",18752,90.1,"2022-07-18 22:00:00",12.77,0.042,"2022-07-18 21:23:00",0,"2022-07-18 21:00:30",945,20.17,20.39,"2022-07-18 21:09:00",19.65,"2022-07-18 21:59:30",89.7,93.9,"2022-07-18 21:59:30",87.6,"2022-07-18 21:31:30",22.62,22.76,"2022-07-18 21:14:00",22.46,"2022-07-18 21:54:30",23.17,23.23,"2022-07-18 21:00:30",23.01,"2022-07-18 21:58:30",23.41,23.46,"2022-07-18 21:03:30",23.41,"2022-07-18 21:00:30",23.57,23.59,"2022-07-18 21:01:30",23.55,"2022-07-18 21:17:00",23.51,23.59,"2022-07-18 21:07:00",23.48,"2022-07-18 21:01:00",23.58,23.67,"2022-07-18 21:18:30",23.51,"2022-07-18 21:34:00",16.7,16.73,"2022-07-18 21:00:30",16.68,"2022-07-18 21:58:00",20.22,20.24,"2022-07-18 21:01:30",20.2,"2022-07-18 21:48:30",23.28,23.29,"2022-07-18 21:01:00",23.27,"2022-07-18 21:48:30",17.82,17.83,"2022-07-18 21:20:00",17.82,"2022-07-18 21:00:30",15.09,15.1,"2022-07-18 21:03:00",15.08,"2022-07-18 21:25:00",25.82,25.83,"2022-07-18 21:07:30",25.8,"2022-07-18 21:09:30",0.001195728,0,1.721,131,51.42,143,4.6,"2022-07-18 21:04:30",0,"2022-07-18 21:14:30",3.28,145,36.74,111,8.3,"2022-07-18 21:53:00",0.3,"2022-07-18 21:01:00",-0.012,0
"2022-07-18 23:00:00",18753,89.4,"2022-07-18 22:17:30",12.76,0.042,"2022-07-18 22:11:30",0,"2022-07-18 22:00:30",945,19.53,19.7,"2022-07-18 22:55:00",19.38,"2022-07-18 22:18:30",94.3,95,"2022-07-18 22:08:00",93.4,"2022-07-18 22:01:00",22.42,22.58,"2022-07-18 22:16:30",22.25,"2022-07-18 22:36:00",23.01,23.13,"2022-07-18 22:01:30",22.91,"2022-07-18 22:54:30",23.41,23.45,"2022-07-18 22:09:00",23.41,"2022-07-18 22:00:30",23.57,23.59,"2022-07-18 22:20:00",23.55,"2022-07-18 22:36:00",23.53,23.61,"2022-07-18 22:36:00",23.48,"2022-07-18 22:01:00",23.58,23.65,"2022-07-18 22:05:00",23.51,"2022-07-18 22:03:00",16.67,16.69,"2022-07-18 22:01:30",16.65,"2022-07-18 23:00:00",20.21,20.23,"2022-07-18 22:01:00",20.19,"2022-07-18 22:57:00",23.27,23.28,"2022-07-18 22:02:00",23.27,"2022-07-18 22:51:00",17.82,17.83,"2022-07-18 22:31:00",17.82,"2022-07-18 22:00:30",15.09,15.1,"2022-07-18 22:26:30",15.07,"2022-07-18 22:38:30",25.81,25.82,"2022-07-18 22:44:00",25.8,"2022-07-18 22:11:00",0.001064545,0,1.598,112.9,52.71,149,6.3,"2022-07-18 22:44:30",0,"2022-07-18 22:06:30",3.488,115.6,38.66,208,8.6,"2022-07-18 22:44:30",0.5,"2022-07-18 22:19:30",-0.016,0
"2022-07-19 00:00:00",18754,90.5,"2022-07-18 23:59:00",12.76,0.042,"2022-07-18 23:56:30",0,"2022-07-18 23:00:30",945,19.29,19.54,"2022-07-18 23:09:00",19.06,"2022-07-18 23:51:30",95.4,96.8,"2022-07-18 23:35:00",93.3,"2022-07-18 23:01:00",22.29,22.4,"2022-07-18 23:08:00",22.14,"2022-07-18 23:53:30",22.88,23.03,"2022-07-18 23:03:00",22.76,"2022-07-18 23:51:30",23.41,23.45,"2022-07-18 23:12:00",23.38,"2022-07-18 23:42:30",23.57,23.62,"2022-07-18 23:32:30",23.55,"2022-07-18 23:10:00",23.57,23.69,"2022-07-18 23:35:30",23.48,"2022-07-18 23:28:30",23.58,23.65,"2022-07-18 23:05:00",23.51,"2022-07-18 23:12:30",16.64,16.67,"2022-07-18 23:01:30",16.61,"2022-07-18 23:45:00",20.2,20.22,"2022-07-18 23:23:30",20.19,"2022-07-18 23:10:30",23.26,23.27,"2022-07-18 23:00:30",23.25,"2022-07-18 23:50:30",17.82,17.82,"2022-07-18 23:02:30",17.82,"2022-07-18 23:12:00",15.09,15.1,"2022-07-18 23:17:00",15.07,"2022-07-18 23:19:00",25.81,25.82,"2022-07-18 23:07:30",25.8,"2022-07-18 23:20:00",0.0009307203,0,1.748,106.4,55.44,81,5.3,"2022-07-18 23:59:00",0,"2022-07-18 23:54:00",4.001,101.8,40.34,24,10.2,"2022-07-18 23:10:00",0,"2022-07-18 23:59:30",-0.016,0
"2022-07-19 01:00:00",18755,90.5,"2022-07-19 00:02:00",12.74,0.042,"2022-07-19 00:21:00",0,"2022-07-19 00:00:30",945,19.38,19.6,"2022-07-19 00:24:00",19.19,"2022-07-19 00:01:30",94,94.8,"2022-07-19 00:49:30",93.1,"2022-07-19 00:19:00",22.1,22.2,"2022-07-19 00:04:00",21.94,"2022-07-19 00:59:00",22.81,22.82,"2022-07-19 00:01:00",22.74,"2022-07-19 00:05:30",23.39,23.47,"2022-07-19 00:22:00",23.25,"2022-07-19 00:59:30",23.57,23.59,"2022-07-19 00:03:00",23.55,"2022-07-19 00:04:00",23.61,23.71,"2022-07-19 00:19:00",23.5,"2022-07-19 00:33:30",23.59,23.7,"2022-07-19 00:14:00",23.51,"2022-07-19 00:24:30",16.61,16.64,"2022-07-19 00:00:30",16.59,"2022-07-19 00:55:30",20.18,20.2,"2022-07-19 00:02:30",20.16,"2022-07-19 00:59:00",23.25,23.26,"2022-07-19 00:02:00",23.24,"2022-07-19 00:31:00",17.81,17.82,"2022-07-19 00:02:00",17.81,"2022-07-19 00:53:30",15.08,15.1,"2022-07-19 00:02:30",15.07,"2022-07-19 00:59:30",25.81,25.82,"2022-07-19 00:00:30",25.79,"2022-07-19 00:21:00",0.0008817292,0,1.655,95.4,54.17,104,4.8,"2022-07-19 00:16:30",0,"2022-07-19 00:33:00",3.774,92.6,33.65,88,9.9,"2022-07-19 00:16:30",0,"2022-07-19 00:05:00",-0.015,0
"2022-07-19 02:00:00",18756,91.3,"2022-07-19 01:57:30",12.72,0.043,"2022-07-19 01:07:00",0,"2022-07-19 01:00:30",944,19.32,19.66,"2022-07-19 01:08:00",19.06,"2022-07-19 01:43:00",94.7,95.6,"2022-07-19 01:37:00",93.7,"2022-07-19 01:04:00",21.93,22.05,"2022-07-19 01:09:30",21.85,"2022-07-19 01:23:30",22.67,22.82,"2022-07-19 01:01:30",22.58,"2022-07-19 01:39:00",23.28,23.41,"2022-07-19 01:01:00",23.2,"2022-07-19 01:32:30",23.57,23.59,"2022-07-19 01:16:00",23.55,"2022-07-19 01:48:30",23.61,23.73,"2022-07-19 01:26:00",23.51,"2022-07-19 01:25:30",23.6,23.7,"2022-07-19 01:58:00",23.51,"2022-07-19 01:23:00",16.6,16.62,"2022-07-19 01:15:30",16.58,"2022-07-19 01:58:00",20.17,20.19,"2022-07-19 01:20:00",20.16,"2022-07-19 01:00:30",23.26,23.27,"2022-07-19 01:11:00",23.24,"2022-07-19 01:15:00",17.81,17.81,"2022-07-19 01:00:30",17.8,"2022-07-19 01:21:30",15.08,15.09,"2022-07-19 01:14:30",15.07,"2022-07-19 01:44:30",25.8,25.82,"2022-07-19 01:46:00",25.79,"2022-07-19 01:51:00",0.0008941428,0.4,1.555,108.4,68.75,124,5.3,"2022-07-19 01:30:00",0,"2022-07-19 01:03:30",3.498,100.6,48.07,28,8.5,"2022-07-19 01:29:30",0,"2022-07-19 01:26:30",-0.016,0
"2022-07-19 03:00:00",18757,91.4,"2022-07-19 02:00:30",12.71,0.043,"2022-07-19 02:26:30",0,"2022-07-19 02:00:30",944,19.22,19.47,"2022-07-19 02:38:30",19.06,"2022-07-19 02:29:00",93.1,95.1,"2022-07-19 02:05:00",91.1,"2022-07-19 02:49:00",21.85,21.99,"2022-07-19 02:27:30",21.71,"2022-07-19 02:55:00",22.6,22.62,"2022-07-19 02:00:30",22.45,"2022-07-19 02:55:00",23.2,23.25,"2022-07-19 02:10:30",23.2,"2022-07-19 02:00:30",23.57,23.59,"2022-07-19 02:28:30",23.54,"2022-07-19 02:56:00",23.62,23.72,"2022-07-19 02:42:00",23.54,"2022-07-19 02:08:00",23.6,23.7,"2022-07-19 02:38:00",23.51,"2022-07-19 02:52:30",16.57,16.59,"2022-07-19 02:14:00",16.56,"2022-07-19 02:41:30",20.15,20.16,"2022-07-19 02:02:00",20.13,"2022-07-19 02:35:00",23.26,23.27,"2022-07-19 02:03:00",23.25,"2022-07-19 02:27:00",17.8,17.81,"2022-07-19 02:09:00",17.79,"2022-07-19 02:34:30",15.08,15.1,"2022-07-19 02:02:30",15.06,"2022-07-19 02:21:30",25.8,25.81,"2022-07-19 02:05:00",25.78,"2022-07-19 02:28:30",0.0009970585,0,1.218,120.5,66.06,81,4.1,"2022-07-19 02:32:00",0,"2022-07-19 02:03:00",2.303,119.3,57.67,82,7.4,"2022-07-19 02:32:00",0,"2022-07-19 02:08:00",-0.017,0
"2022-07-19 04:00:00",18758,90.9,"2022-07-19 03:59:30",12.71,0.044,"2022-07-19 03:08:30",0,"2022-07-19 03:00:30",944,19.13,19.32,"2022-07-19 03:00:30",18.92,"2022-07-19 03:34:00",91.5,93,"2022-07-19 03:04:30",89.5,"2022-07-19 03:48:00",21.73,21.88,"2022-07-19 03:01:30",21.64,"2022-07-19 03:07:30",22.44,22.55,"2022-07-19 03:02:00",22.4,"2022-07-19 03:27:30",23.19,23.22,"2022-07-19 03:01:00",23.12,"2022-07-19 03:54:00",23.57,23.59,"2022-07-19 03:42:00",23.54,"2022-07-19 03:30:00",23.6,23.75,"2022-07-19 03:28:00",23.5,"2022-07-19 03:01:00",23.61,23.73,"2022-07-19 03:25:00",23.53,"2022-07-19 03:13:30",16.56,16.58,"2022-07-19 03:01:00",16.54,"2022-07-19 03:44:30",20.15,20.16,"2022-07-19 03:03:00",20.13,"2022-07-19 04:00:00",23.24,23.26,"2022-07-19 03:02:30",23.23,"2022-07-19 03:40:30",17.79,17.8,"2022-07-19 03:02:00",17.78,"2022-07-19 03:30:30",15.07,15.09,"2022-07-19 03:16:00",15.06,"2022-07-19 03:09:00",25.8,25.81,"2022-07-19 03:08:30",25.77,"2022-07-19 03:29:00",0.0009931745,0,1.349,125,74.39,62,4.2,"2022-07-19 03:10:00",0,"2022-07-19 03:21:30",2.58,119.1,59.86,197,7.2,"2022-07-19 03:11:30",0,"2022-07-19 03:27:30",-0.016,0
"2022-07-19 05:00:00",18759,90.7,"2022-07-19 04:10:30",12.68,0.045,"2022-07-19 04:42:30",0,"2022-07-19 04:00:30",945,19.19,19.33,"2022-07-19 04:38:30",19.06,"2022-07-19 04:05:00",90.1,90.8,"2022-07-19 04:23:00",89,"2022-07-19 04:34:00",21.57,21.69,"2022-07-19 04:04:00",21.44,"2022-07-19 04:46:00",22.4,22.45,"2022-07-19 04:02:30",22.27,"2022-07-19 05:00:00",23.11,23.2,"2022-07-19 04:01:00",22.99,"2022-07-19 04:44:00",23.56,23.59,"2022-07-19 04:09:00",23.52,"2022-07-19 04:53:00",23.59,23.68,"2022-07-19 04:03:00",23.48,"2022-07-19 04:44:30",23.63,23.78,"2022-07-19 04:52:00",23.53,"2022-07-19 04:08:00",16.54,16.57,"2022-07-19 04:09:30",16.52,"2022-07-19 04:53:30",20.12,20.14,"2022-07-19 04:55:00",20.11,"2022-07-19 04:36:30",23.24,23.26,"2022-07-19 04:50:00",23.22,"2022-07-19 04:26:30",17.78,17.79,"2022-07-19 04:01:00",17.78,"2022-07-19 04:28:00",15.07,15.08,"2022-07-19 04:17:30",15.06,"2022-07-19 05:00:00",25.8,25.81,"2022-07-19 04:14:00",25.77,"2022-07-19 04:03:30",0.001009445,0,1.529,114.6,72.04,169,3.9,"2022-07-19 04:30:00",0,"2022-07-19 04:21:30",2.883,131,56.65,211,8.2,"2022-07-19 04:44:00",0.4,"2022-07-19 04:14:30",-0.014,0
"2022-07-19 06:00:00",18760,91.4,"2022-07-19 06:00:00",12.65,0.063,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",945,19.26,19.47,"2022-07-19 05:53:30",19.06,"2022-07-19 05:22:30",87.4,90.3,"2022-07-19 05:04:30",84.7,"2022-07-19 05:31:00",21.47,21.61,"2022-07-19 05:04:30",21.32,"2022-07-19 05:58:30",22.25,22.4,"2022-07-19 05:02:30",22.18,"2022-07-19 05:48:00",23,23.07,"2022-07-19 05:05:30",22.99,"2022-07-19 05:01:00",23.53,23.57,"2022-07-19 05:01:00",23.39,"2022-07-19 05:46:30",23.56,23.67,"2022-07-19 05:09:00",23.48,"2022-07-19 05:18:00",23.61,23.7,"2022-07-19 05:47:30",23.53,"2022-07-19 05:23:30",16.52,16.54,"2022-07-19 05:15:00",16.5,"2022-07-19 05:31:30",20.12,20.13,"2022-07-19 05:02:00",20.1,"2022-07-19 06:00:00",23.24,23.25,"2022-07-19 05:01:00",23.23,"2022-07-19 05:51:00",17.78,17.79,"2022-07-19 05:01:30",17.77,"2022-07-19 05:30:30",15.07,15.08,"2022-07-19 05:26:30",15.06,"2022-07-19 05:03:00",25.79,25.81,"2022-07-19 05:41:00",25.78,"2022-07-19 05:02:00",0.07412339,0,1.36,107.9,69.97,155,4.4,"2022-07-19 05:52:00",0,"2022-07-19 05:06:30",2.57,125,52.92,151,6.8,"2022-07-19 05:43:00",0,"2022-07-19 05:24:30",-0.008,0
"2022-07-19 07:00:00",18761,91.4,"2022-07-19 06:02:30",12.65,12.76,"2022-07-19 06:01:30",0.002,"2022-07-19 06:37:30",945,19.61,19.99,"2022-07-19 06:52:30",19.32,"2022-07-19 06:17:00",87.6,89.1,"2022-07-19 06:23:30",85.8,"2022-07-19 06:59:30",21.36,21.4,"2022-07-19 06:08:00",21.28,"2022-07-19 06:27:00",22.2,22.22,"2022-07-19 06:00:30",22.05,"2022-07-19 06:57:30",22.99,23.07,"2022-07-19 06:45:30",22.96,"2022-07-19 06:22:30",23.44,23.57,"2022-07-19 06:15:30",23.36,"2022-07-19 06:33:30",23.53,23.61,"2022-07-19 06:52:30",23.48,"2022-07-19 06:03:00",23.62,23.71,"2022-07-19 06:40:00",23.53,"2022-07-19 06:02:00",16.51,16.53,"2022-07-19 06:00:30",16.49,"2022-07-19 06:58:30",20.09,20.11,"2022-07-19 06:00:30",20.07,"2022-07-19 06:56:00",23.22,23.23,"2022-07-19 06:00:30",23.21,"2022-07-19 06:44:00",17.78,17.78,"2022-07-19 06:01:00",17.76,"2022-07-19 06:45:30",15.07,15.07,"2022-07-19 06:04:30",15.05,"2022-07-19 06:32:00",25.79,25.8,"2022-07-19 06:26:00",25.76,"2022-07-19 06:50:30",1.504178,0,1.453,100.8,65.36,193,4.8,"2022-07-19 06:43:30",0,"2022-07-19 06:16:30",2.76,89.7,47.12,177,9.3,"2022-07-19 06:17:00",0.3,"2022-07-19 06:29:00",0.229,0.196
"2022-07-19 08:00:00",18762,91.9,"2022-07-19 08:00:00",12.98,13.19,"2022-07-19 07:09:30",0.006,"2022-07-19 07:03:30",945,20.86,21.93,"2022-07-19 07:59:30",19.84,"2022-07-19 07:08:00",81.6,87.9,"2022-07-19 07:08:30",75.06,"2022-07-19 08:00:00",21.34,21.4,"2022-07-19 07:07:00",21.24,"2022-07-19 07:12:30",22.05,22.18,"2022-07-19 07:01:00",21.98,"2022-07-19 07:43:00",22.95,23.01,"2022-07-19 07:07:00",22.83,"2022-07-19 07:53:00",23.37,23.41,"2022-07-19 07:07:30",23.34,"2022-07-19 07:53:00",23.51,23.59,"2022-07-19 07:35:00",23.48,"2022-07-19 07:01:30",23.6,23.7,"2022-07-19 07:03:30",23.53,"2022-07-19 07:16:30",16.49,16.51,"2022-07-19 07:11:00",16.47,"2022-07-19 07:54:00",20.08,20.1,"2022-07-19 07:00:30",20.07,"2022-07-19 07:19:30",23.21,23.23,"2022-07-19 07:28:30",23.2,"2022-07-19 07:58:30",17.77,17.78,"2022-07-19 07:00:30",17.76,"2022-07-19 07:53:00",15.06,15.07,"2022-07-19 07:03:30",15.05,"2022-07-19 07:34:00",25.78,25.79,"2022-07-19 07:00:30",25.77,"2022-07-19 07:33:00",5.625464,0,1.157,84.4,78,9,5.6,"2022-07-19 07:19:00",0,"2022-07-19 07:03:30",2.437,93,53.82,122,6.9,"2022-07-19 07:54:30",0,"2022-07-19 07:04:30",0.998,0.965
"2022-07-19 09:00:00",18763,74.58,"2022-07-19 09:00:00",13.48,14.04,"2022-07-19 08:41:30",0.17,"2022-07-19 08:55:30",945,22.29,23.22,"2022-07-19 08:55:00",21.93,"2022-07-19 08:07:00",75.44,77.39,"2022-07-19 08:35:00",72.39,"2022-07-19 08:58:00",21.41,21.61,"2022-07-19 09:00:00",21.3,"2022-07-19 08:04:00",22.02,22.04,"2022-07-19 08:17:30",22,"2022-07-19 08:06:30",22.82,23,"2022-07-19 08:04:00",22.78,"2022-07-19 08:07:00",23.36,23.39,"2022-07-19 08:03:00",23.32,"2022-07-19 08:57:30",23.52,23.61,"2022-07-19 08:07:00",23.48,"2022-07-19 08:01:00",23.6,23.68,"2022-07-19 08:20:00",23.53,"2022-07-19 08:56:30",16.47,16.49,"2022-07-19 08:01:00",16.44,"2022-07-19 08:56:30",20.05,20.07,"2022-07-19 08:00:30",20.04,"2022-07-19 08:56:00",23.2,23.22,"2022-07-19 08:00:30",23.18,"2022-07-19 08:56:30",17.75,17.76,"2022-07-19 08:00:30",17.73,"2022-07-19 08:57:00",15.04,15.06,"2022-07-19 08:01:00",15.01,"2022-07-19 08:59:00",25.77,25.79,"2022-07-19 08:01:30",25.76,"2022-07-19 08:22:30",10.09568,0,2.001,85.8,46.32,176,5.5,"2022-07-19 08:20:00",0,"2022-07-19 08:27:30",4.633,92.7,35.05,66,9.5,"2022-07-19 08:41:00",0.5,"2022-07-19 08:27:30",1.812,1.774
"2022-07-19 10:00:00",18764,68.84,"2022-07-19 09:49:00",13.48,18.64,"2022-07-19 09:12:00",0.157,"2022-07-19 09:59:00",945,23.26,23.88,"2022-07-19 09:38:00",22.77,"2022-07-19 09:56:00",73.27,75.68,"2022-07-19 09:57:30",71.21,"2022-07-19 09:45:00",21.67,21.92,"2022-07-19 09:58:30",21.48,"2022-07-19 09:19:00",22.02,22.04,"2022-07-19 09:46:30",22,"2022-07-19 09:31:30",22.79,22.82,"2022-07-19 09:08:00",22.75,"2022-07-19 09:50:30",23.35,23.38,"2022-07-19 09:43:30",23.26,"2022-07-19 09:57:30",23.51,23.61,"2022-07-19 09:15:30",23.48,"2022-07-19 09:36:00",23.61,23.67,"2022-07-19 09:10:30",23.51,"2022-07-19 09:12:30",16.44,16.46,"2022-07-19 09:04:00",16.41,"2022-07-19 09:58:00",20.02,20.04,"2022-07-19 09:00:30",20.01,"2022-07-19 09:44:00",23.16,23.19,"2022-07-19 09:00:30",23.14,"2022-07-19 09:53:00",17.72,17.74,"2022-07-19 09:01:00",17.7,"2022-07-19 09:59:30",15.01,15.03,"2022-07-19 09:00:30",14.99,"2022-07-19 09:59:30",25.76,25.77,"2022-07-19 09:09:00",25.74,"2022-07-19 09:33:30",10.00656,0,1.791,111.6,55.09,104,8.6,"2022-07-19 09:28:30",0,"2022-07-19 09:18:30",3.961,96.7,43.57,234,11,"2022-07-19 09:10:00",0,"2022-07-19 09:15:30",1.846,2.467
"2022-07-19 11:00:00",18765,69.4,"2022-07-19 11:00:00",13.48,18.84,"2022-07-19 10:23:30",0.143,"2022-07-19 10:32:30",945,23.34,25.07,"2022-07-19 10:59:30",22.13,"2022-07-19 10:30:00",77.73,84.6,"2022-07-19 10:34:30",72.16,"2022-07-19 11:00:00",22.05,22.35,"2022-07-19 10:58:00",21.85,"2022-07-19 10:13:00",22.1,22.22,"2022-07-19 10:39:30",22.02,"2022-07-19 10:00:30",22.78,22.84,"2022-07-19 10:27:30",22.75,"2022-07-19 10:59:30",23.28,23.36,"2022-07-19 10:06:00",23.16,"2022-07-19 10:59:00",23.49,23.57,"2022-07-19 10:34:00",23.4,"2022-07-19 10:59:30",23.59,23.67,"2022-07-19 10:59:30",23.51,"2022-07-19 10:20:00",16.41,16.43,"2022-07-19 10:16:30",16.37,"2022-07-19 10:59:30",19.99,20.01,"2022-07-19 10:00:30",19.96,"2022-07-19 11:00:00",23.13,23.15,"2022-07-19 10:00:30",23.1,"2022-07-19 10:55:30",17.7,17.71,"2022-07-19 10:04:00",17.67,"2022-07-19 10:47:30",14.99,15.01,"2022-07-19 10:02:00",14.97,"2022-07-19 10:54:30",25.75,25.76,"2022-07-19 10:05:30",25.73,"2022-07-19 10:49:00",11.88513,0,1.258,91.5,71.48,312,4.2,"2022-07-19 10:11:00",0,"2022-07-19 10:15:00",2.342,103.7,73.23,68,6.8,"2022-07-19 10:27:30",0,"2022-07-19 10:37:30",2.243,2.966
"2022-07-19 12:00:00",18766,65.79,"2022-07-19 11:12:00",13.45,18.73,"2022-07-19 11:53:30",0.109,"2022-07-19 11:01:30",945,22.89,25.14,"2022-07-19 11:00:30",21.87,"2022-07-19 11:36:30",83.9,90.7,"2022-07-19 11:40:30",70.91,"2022-07-19 11:02:00",22.55,22.8,"2022-07-19 11:59:30",22.25,"2022-07-19 11:08:00",22.28,22.42,"2022-07-19 11:47:00",22.18,"2022-07-19 11:27:00",22.79,22.84,"2022-07-19 11:03:00",22.75,"2022-07-19 11:08:00",23.22,23.36,"2022-07-19 11:00:30",23.16,"2022-07-19 11:24:00",23.47,23.57,"2022-07-19 11:00:30",23.37,"2022-07-19 11:31:00",23.6,23.67,"2022-07-19 11:22:00",23.51,"2022-07-19 11:13:30",16.39,16.41,"2022-07-19 11:58:00",16.37,"2022-07-19 11:16:00",19.96,19.97,"2022-07-19 11:30:00",19.94,"2022-07-19 11:43:00",23.1,23.12,"2022-07-19 11:00:30",23.09,"2022-07-19 11:09:00",17.68,17.69,"2022-07-19 11:00:30",17.66,"2022-07-19 11:23:00",14.97,14.98,"2022-07-19 11:25:00",14.96,"2022-07-19 11:15:00",25.73,25.75,"2022-07-19 11:51:30",25.72,"2022-07-19 11:25:30",8.757402,0,1.436,94.9,62.05,112,4.8,"2022-07-19 11:17:00",0,"2022-07-19 11:39:00",3.018,97,43.81,97,8.9,"2022-07-19 11:21:30",0,"2022-07-19 11:27:00",1.617,3.236
"2022-07-19 13:00:00",18767,76.59,"2022-07-19 13:00:00",13.28,13.59,"2022-07-19 12:56:30",0.002,"2022-07-19 12:51:00",944,23.19,24.87,"2022-07-19 12:52:30",22,"2022-07-19 12:17:30",84.6,91.3,"2022-07-19 12:11:30",77.2,"2022-07-19 12:55:00",22.93,23.13,"2022-07-19 12:59:00",22.69,"2022-07-19 12:00:30",22.49,22.62,"2022-07-19 12:47:30",22.38,"2022-07-19 12:15:00",22.8,22.91,"2022-07-19 12:57:30",22.78,"2022-07-19 12:03:30",23.19,23.26,"2022-07-19 12:03:00",23.16,"2022-07-19 12:02:00",23.41,23.53,"2022-07-19 12:16:30",23.32,"2022-07-19 12:38:00",23.58,23.65,"2022-07-19 12:31:00",23.51,"2022-07-19 12:12:00",16.4,16.41,"2022-07-19 12:03:30",16.38,"2022-07-19 12:48:30",19.95,19.97,"2022-07-19 12:11:00",19.93,"2022-07-19 12:46:30",23.1,23.11,"2022-07-19 12:03:30",23.08,"2022-07-19 12:55:00",17.67,17.68,"2022-07-19 12:06:00",17.66,"2022-07-19 12:01:30",14.98,14.99,"2022-07-19 12:05:00",14.96,"2022-07-19 12:51:30",25.73,25.75,"2022-07-19 12:04:30",25.71,"2022-07-19 12:34:30",11.51299,0,1.272,89.4,70.68,311,4.2,"2022-07-19 12:17:30",0,"2022-07-19 12:08:30",2.23,85.4,49.87,205,7.9,"2022-07-19 12:27:30",0,"2022-07-19 12:06:00",2.162,3.255
"2022-07-19 14:00:00",18768,73.26,"2022-07-19 14:00:00",13.48,17.98,"2022-07-19 13:48:00",0.11,"2022-07-19 13:34:00",943,24.06,25.26,"2022-07-19 13:14:30",21.74,"2022-07-19 14:00:00",79.21,87.3,"2022-07-19 14:00:00",74.25,"2022-07-19 13:15:30",23.3,23.53,"2022-07-19 13:46:00",23.07,"2022-07-19 13:01:00",22.73,22.82,"2022-07-19 13:30:00",22.58,"2022-07-19 13:13:00",22.92,23.03,"2022-07-19 13:40:00",22.78,"2022-07-19 13:01:30",23.19,23.29,"2022-07-19 13:25:30",23.16,"2022-07-19 13:01:30",23.38,23.52,"2022-07-19 13:07:00",23.29,"2022-07-19 13:35:30",23.56,23.63,"2022-07-19 13:32:30",23.51,"2022-07-19 13:16:30",16.38,16.4,"2022-07-19 13:01:30",16.35,"2022-07-19 13:43:30",19.93,19.95,"2022-07-19 13:01:00",19.91,"2022-07-19 13:30:30",23.07,23.1,"2022-07-19 13:04:00",23.05,"2022-07-19 13:33:30",17.65,17.67,"2022-07-19 13:01:30",17.63,"2022-07-19 13:34:30",14.96,14.98,"2022-07-19 13:04:00",14.94,"2022-07-19 13:51:00",25.71,25.73,"2022-07-19 13:18:30",25.7,"2022-07-19 13:44:30",11.06493,0,1.833,110.3,63.56,153,7,"2022-07-19 13:26:30",0,"2022-07-19 13:23:00",3.478,114.6,45.9,122,7.4,"2022-07-19 13:56:00",0.3,"2022-07-19 13:30:30",2.066,3.029
"2022-07-19 15:00:00",18769,72.09,"2022-07-19 14:03:30",13.49,17.29,"2022-07-19 14:58:30",0.118,"2022-07-19 14:05:00",943,21.48,21.98,"2022-07-19 14:08:30",20.49,"2022-07-19 14:59:30",90.9,93.6,"2022-07-19 14:53:30",87.1,"2022-07-19 14:00:30",23.49,23.55,"2022-07-19 14:24:30",23.47,"2022-07-19 14:00:30",22.93,23.03,"2022-07-19 14:57:30",22.76,"2022-07-19 14:05:00",23,23.12,"2022-07-19 14:55:30",22.96,"2022-07-19 14:06:30",23.27,23.36,"2022-07-19 14:26:30",23.16,"2022-07-19 14:09:00",23.37,23.51,"2022-07-19 14:01:30",23.29,"2022-07-19 14:12:30",23.57,23.65,"2022-07-19 14:06:00",23.51,"2022-07-19 14:01:00",16.37,16.39,"2022-07-19 14:42:30",16.35,"2022-07-19 14:01:30",19.92,19.94,"2022-07-19 14:23:00",19.9,"2022-07-19 14:21:30",23.07,23.08,"2022-07-19 14:57:00",23.05,"2022-07-19 14:02:30",17.64,17.65,"2022-07-19 14:04:30",17.63,"2022-07-19 14:23:00",14.96,14.97,"2022-07-19 14:08:30",14.95,"2022-07-19 14:38:00",25.71,25.72,"2022-07-19 14:05:00",25.69,"2022-07-19 14:50:30",4.637022,1,1.588,94.6,51.02,104,5.3,"2022-07-19 14:54:00",0,"2022-07-19 14:14:00",3.341,105.8,47.43,120,7.4,"2022-07-19 14:09:30",0.6,"2022-07-19 14:17:30",0.808,2.566
"2022-07-19 16:00:00",18770,82.6,"2022-07-19 15:01:00",13.55,13.68,"2022-07-19 15:09:00",0.125,"2022-07-19 15:47:30",944,20.9,21.22,"2022-07-19 15:45:30",20.6,"2022-07-19 15:01:30",92.9,94.3,"2022-07-19 15:20:30",90.2,"2022-07-19 15:59:00",23.46,23.51,"2022-07-19 15:07:30",23.29,"2022-07-19 15:58:30",23.12,23.23,"2022-07-19 15:41:00",22.95,"2022-07-19 15:00:30",23.14,23.24,"2022-07-19 15:34:00",22.99,"2022-07-19 15:01:30",23.34,23.36,"2022-07-19 15:01:00",23.26,"2022-07-19 15:07:30",23.38,23.48,"2022-07-19 15:33:30",23.27,"2022-07-19 16:00:00",23.58,23.65,"2022-07-19 15:04:00",23.53,"2022-07-19 15:20:00",16.37,16.38,"2022-07-19 15:00:30",16.36,"2022-07-19 15:26:30",19.92,19.94,"2022-07-19 15:21:00",19.9,"2022-07-19 15:31:30",23.06,23.08,"2022-07-19 15:00:30",23.05,"2022-07-19 15:27:00",17.64,17.64,"2022-07-19 15:20:00",17.63,"2022-07-19 15:04:30",14.96,14.97,"2022-07-19 15:13:30",14.95,"2022-07-19 15:04:30",25.71,25.72,"2022-07-19 15:15:00",25.69,"2022-07-19 15:47:00",2.357274,0.2,1.387,88.6,49.98,68,5.7,"2022-07-19 15:58:30",0,"2022-07-19 15:18:00",3.251,86.6,32.98,60,9.2,"2022-07-19 15:58:30",0.5,"2022-07-19 15:38:00",0.389,1.908
"2022-07-19 17:00:00",18771,88.6,"2022-07-19 16:07:30",13.15,13.31,"2022-07-19 16:53:30",0.002,"2022-07-19 16:21:30",944,20.79,20.96,"2022-07-19 16:33:00",20.56,"2022-07-19 16:59:30",91.9,92.9,"2022-07-19 16:50:00",89.7,"2022-07-19 16:00:30",23.26,23.37,"2022-07-19 16:07:00",23.07,"2022-07-19 16:58:30",23.21,23.23,"2022-07-19 16:02:00",23.15,"2022-07-19 16:14:00",23.21,23.26,"2022-07-19 16:01:30",23.17,"2022-07-19 16:04:30",23.36,23.41,"2022-07-19 16:49:30",23.34,"2022-07-19 16:12:30",23.41,23.55,"2022-07-19 16:55:30",23.29,"2022-07-19 16:51:00",23.59,23.67,"2022-07-19 16:31:30",23.51,"2022-07-19 16:48:30",16.37,16.39,"2022-07-19 16:50:30",16.36,"2022-07-19 16:27:00",19.91,19.93,"2022-07-19 16:00:30",19.91,"2022-07-19 16:01:00",23.07,23.07,"2022-07-19 16:43:00",23.05,"2022-07-19 16:06:30",17.64,17.64,"2022-07-19 16:16:30",17.63,"2022-07-19 16:17:00",14.96,14.98,"2022-07-19 16:03:30",14.95,"2022-07-19 16:23:00",25.7,25.71,"2022-07-19 16:02:00",25.69,"2022-07-19 16:38:00",0.8780562,0,1.069,94.3,47.06,81,4.2,"2022-07-19 16:02:00",0,"2022-07-19 16:27:30",2.207,96.8,32.01,76,7.6,"2022-07-19 16:51:00",0,"2022-07-19 16:27:00",0.134,1.12
"2022-07-19 18:00:00",18772,90.9,"2022-07-19 17:08:30",12.84,0.245,"2022-07-19 18:00:00",0,"2022-07-19 17:06:00",944,20.5,20.71,"2022-07-19 17:23:30",20.43,"2022-07-19 17:44:30",91.4,92.2,"2022-07-19 17:04:30",90.5,"2022-07-19 17:31:30",23.06,23.18,"2022-07-19 17:01:30",22.86,"2022-07-19 17:58:30",23.21,23.23,"2022-07-19 17:02:00",23.15,"2022-07-19 17:41:30",23.3,23.43,"2022-07-19 17:54:30",23.2,"2022-07-19 17:00:30",23.41,23.54,"2022-07-19 17:59:00",23.34,"2022-07-19 17:02:00",23.46,23.58,"2022-07-19 17:05:00",23.34,"2022-07-19 17:05:30",23.57,23.65,"2022-07-19 17:30:30",23.51,"2022-07-19 17:03:00",16.36,16.38,"2022-07-19 17:00:30",16.34,"2022-07-19 17:46:00",19.91,19.92,"2022-07-19 17:04:30",19.9,"2022-07-19 17:41:00",23.06,23.08,"2022-07-19 17:45:00",23.04,"2022-07-19 17:39:30",17.64,17.65,"2022-07-19 17:38:00",17.63,"2022-07-19 17:53:30",14.96,14.98,"2022-07-19 17:10:30",14.94,"2022-07-19 17:37:30",25.7,25.71,"2022-07-19 17:07:30",25.69,"2022-07-19 17:14:30",0.04857952,0,1.048,85.2,44.63,153,3.1,"2022-07-19 17:04:30",0,"2022-07-19 17:09:00",2.297,86.8,28.88,107,5.4,"2022-07-19 17:06:00",0,"2022-07-19 17:44:00",0.016,0.325
"2022-07-19 19:00:00",18773,91.3,"2022-07-19 18:01:30",12.8,0.047,"2022-07-19 18:59:00",0,"2022-07-19 18:00:30",944,20.45,20.63,"2022-07-19 18:09:00",20.3,"2022-07-19 18:42:30",91.6,92.3,"2022-07-19 18:08:00",90.6,"2022-07-19 18:48:30",22.86,23.03,"2022-07-19 18:05:30",22.69,"2022-07-19 18:54:00",23.18,23.23,"2022-07-19 18:01:00",23.06,"2022-07-19 18:55:30",23.39,23.45,"2022-07-19 18:26:30",23.33,"2022-07-19 18:10:00",23.52,23.57,"2022-07-19 18:20:30",23.39,"2022-07-19 18:00:30",23.5,23.59,"2022-07-19 18:01:30",23.4,"2022-07-19 18:33:30",23.57,23.67,"2022-07-19 18:17:30",23.51,"2022-07-19 18:03:00",16.36,16.37,"2022-07-19 18:03:00",16.34,"2022-07-19 18:39:00",19.9,19.91,"2022-07-19 18:02:30",19.89,"2022-07-19 18:36:00",23.05,23.06,"2022-07-19 18:12:00",23.04,"2022-07-19 18:24:30",17.63,17.64,"2022-07-19 18:02:30",17.62,"2022-07-19 18:14:30",14.95,14.96,"2022-07-19 18:41:30",14.94,"2022-07-19 18:36:00",25.7,25.71,"2022-07-19 18:25:00",25.68,"2022-07-19 18:03:30",0.000939335,0,1.339,77.34,41.64,83,5.1,"2022-07-19 18:55:00",0,"2022-07-19 18:06:00",3.043,75.51,23.41,106,7.5,"2022-07-19 18:48:00",0.6,"2022-07-19 18:51:30",-0.015,0.002
"2022-07-19 20:00:00",18774,91.2,"2022-07-19 19:57:00",12.8,0.044,"2022-07-19 19:54:00",0,"2022-07-19 19:00:30",944,20.05,20.3,"2022-07-19 19:00:30",19.78,"2022-07-19 19:49:00",91.7,92.8,"2022-07-19 19:20:00",90.3,"2022-07-19 20:00:00",22.66,22.76,"2022-07-19 19:02:00",22.48,"2022-07-19 19:47:00",23.05,23.18,"2022-07-19 19:01:00",22.97,"2022-07-19 19:36:00",23.41,23.45,"2022-07-19 19:04:30",23.35,"2022-07-19 19:34:00",23.56,23.57,"2022-07-19 19:00:30",23.49,"2022-07-19 19:08:30",23.51,23.63,"2022-07-19 20:00:00",23.4,"2022-07-19 19:01:00",23.57,23.65,"2022-07-19 19:56:30",23.51,"2022-07-19 19:41:00",16.35,16.36,"2022-07-19 19:00:30",16.33,"2022-07-19 19:31:00",19.9,19.91,"2022-07-19 19:03:30",19.89,"2022-07-19 19:00:30",23.05,23.05,"2022-07-19 19:02:00",23.04,"2022-07-19 19:06:30",17.62,17.63,"2022-07-19 19:02:30",17.62,"2022-07-19 19:57:30",14.95,14.96,"2022-07-19 19:00:30",14.94,"2022-07-19 19:53:00",25.69,25.71,"2022-07-19 19:12:30",25.68,"2022-07-19 19:07:30",0.0009665268,0,1.23,78.8,45.76,122,3.6,"2022-07-19 19:55:00",0,"2022-07-19 19:10:30",3.127,79.24,28.19,139,7.5,"2022-07-19 19:00:30",0,"2022-07-19 19:32:30",-0.016,0
"2022-07-19 21:00:00",18775,91,"2022-07-19 20:59:00",12.78,0.042,"2022-07-19 20:58:30",0,"2022-07-19 20:00:30",944,19.68,20.06,"2022-07-19 20:08:00",19.32,"2022-07-19 20:59:30",89.9,91.4,"2022-07-19 20:52:00",87.9,"2022-07-19 20:17:30",22.45,22.61,"2022-07-19 20:02:30",22.27,"2022-07-19 20:56:30",22.99,23.03,"2022-07-19 20:00:30",22.85,"2022-07-19 20:57:00",23.4,23.45,"2022-07-19 20:20:00",23.3,"2022-07-19 20:20:30",23.57,23.59,"2022-07-19 20:00:30",23.54,"2022-07-19 20:09:30",23.52,23.63,"2022-07-19 20:55:30",23.48,"2022-07-19 20:06:30",23.59,23.67,"2022-07-19 20:48:00",23.51,"2022-07-19 20:08:00",16.35,16.36,"2022-07-19 20:56:00",16.33,"2022-07-19 20:39:00",19.88,19.89,"2022-07-19 20:04:00",19.86,"2022-07-19 20:52:00",23.04,23.06,"2022-07-19 20:20:00",23.03,"2022-07-19 20:44:30",17.62,17.63,"2022-07-19 20:05:30",17.62,"2022-07-19 20:02:30",14.95,14.96,"2022-07-19 20:04:30",14.94,"2022-07-19 20:08:30",25.69,25.7,"2022-07-19 20:11:30",25.67,"2022-07-19 20:51:30",0.001057867,0,1.933,82.8,44.04,31,5.1,"2022-07-19 20:11:00",0,"2022-07-19 20:32:30",4.001,89.6,38.18,13,10.2,"2022-07-19 20:46:00",0.4,"2022-07-19 20:24:30",-0.01,0
"2022-07-19 22:00:00",18776,89.7,"2022-07-19 21:53:30",12.78,0.042,"2022-07-19 21:49:30",0,"2022-07-19 21:00:30",944,18.99,19.29,"2022-07-19 21:08:30",18.66,"2022-07-19 21:59:30",91.4,92.2,"2022-07-19 21:34:30",90.1,"2022-07-19 21:04:00",22.25,22.38,"2022-07-19 21:32:00",22.08,"2022-07-19 21:52:00",22.84,23,"2022-07-19 21:06:30",22.78,"2022-07-19 21:32:00",23.38,23.43,"2022-07-19 21:04:00",23.25,"2022-07-19 21:49:30",23.57,23.57,"2022-07-19 21:00:30",23.55,"2022-07-19 21:44:30",23.51,23.57,"2022-07-19 21:47:00",23.48,"2022-07-19 21:02:00",23.59,23.68,"2022-07-19 21:06:00",23.51,"2022-07-19 21:48:30",16.34,16.36,"2022-07-19 21:00:30",16.31,"2022-07-19 21:39:30",19.88,19.89,"2022-07-19 21:10:30",19.86,"2022-07-19 21:00:30",23.04,23.05,"2022-07-19 21:55:30",23.03,"2022-07-19 21:34:30",17.62,17.63,"2022-07-19 21:00:30",17.62,"2022-07-19 21:11:00",14.95,14.96,"2022-07-19 21:01:30",14.94,"2022-07-19 21:05:00",25.69,25.7,"2022-07-19 21:02:00",25.67,"2022-07-19 21:17:00",0.001215569,0,1.716,97.7,47.58,72,7,"2022-07-19 21:29:00",0,"2022-07-19 21:46:00",3.868,97.9,33.56,95,8.1,"2022-07-19 21:29:00",0.5,"2022-07-19 21:11:00",-0.013,0
"2022-07-19 23:00:00",18777,89.8,"2022-07-19 22:01:00",12.77,0.042,"2022-07-19 22:54:00",0,"2022-07-19 22:00:30",944,18.82,19.01,"2022-07-19 22:22:30",18.66,"2022-07-19 22:04:30",91.3,92.1,"2022-07-19 22:49:30",90.1,"2022-07-19 22:33:00",22,22.21,"2022-07-19 22:12:00",21.87,"2022-07-19 22:30:00",22.77,22.82,"2022-07-19 22:00:30",22.62,"2022-07-19 22:51:30",23.31,23.42,"2022-07-19 22:01:30",23.2,"2022-07-19 22:49:00",23.57,23.57,"2022-07-19 22:00:30",23.52,"2022-07-19 22:10:30",23.52,23.6,"2022-07-19 22:03:00",23.48,"2022-07-19 22:03:30",23.58,23.7,"2022-07-19 22:12:30",23.51,"2022-07-19 22:31:00",16.33,16.35,"2022-07-19 22:26:30",16.31,"2022-07-19 22:57:30",19.86,19.87,"2022-07-19 22:04:30",19.84,"2022-07-19 22:36:30",23.04,23.05,"2022-07-19 22:09:30",23.02,"2022-07-19 22:21:30",17.61,17.62,"2022-07-19 22:06:30",17.61,"2022-07-19 22:25:00",14.95,14.96,"2022-07-19 22:02:30",14.94,"2022-07-19 22:54:00",25.69,25.7,"2022-07-19 22:09:30",25.67,"2022-07-19 22:06:30",0.001083707,0,1.856,95.2,50.22,119,5.1,"2022-07-19 22:31:30",0,"2022-07-19 22:37:00",3.965,90.7,31.03,155,9.9,"2022-07-19 22:50:00",0,"2022-07-19 22:30:30",-0.012,0
"2022-07-20 00:00:00",18778,91.9,"2022-07-19 23:46:30",12.75,0.041,"2022-07-19 23:57:00",0,"2022-07-19 23:00:30",943,19.02,19.2,"2022-07-19 23:22:30",18.92,"2022-07-19 23:59:30",89.6,91.3,"2022-07-19 23:05:00",88.5,"2022-07-19 23:19:00",21.82,22.01,"2022-07-19 23:06:00",21.66,"2022-07-19 23:40:30",22.62,22.75,"2022-07-19 23:02:00",22.55,"2022-07-19 23:55:30",23.21,23.3,"2022-07-19 23:02:00",23.2,"2022-07-19 23:03:30",23.57,23.59,"2022-07-19 23:20:30",23.54,"2022-07-19 23:19:00",23.54,23.64,"2022-07-19 23:25:30",23.48,"2022-07-19 23:01:00",23.57,23.65,"2022-07-19 23:01:30",23.51,"2022-07-19 23:13:30",16.32,16.34,"2022-07-19 23:21:00",16.3,"2022-07-19 23:22:00",19.84,19.86,"2022-07-19 23:00:30",19.82,"2022-07-19 23:51:30",23.04,23.05,"2022-07-19 23:01:30",23.03,"2022-07-19 23:37:30",17.61,17.62,"2022-07-19 23:10:30",17.6,"2022-07-19 23:37:00",14.95,14.96,"2022-07-19 23:05:00",14.94,"2022-07-19 23:08:00",25.68,25.7,"2022-07-19 23:14:30",25.67,"2022-07-19 23:11:30",0.001056676,0,1.843,90.8,47.47,110,4.8,"2022-07-19 23:32:30",0,"2022-07-19 23:13:30",4.455,100.6,35.67,68,10.4,"2022-07-19 23:36:30",0.3,"2022-07-19 23:15:30",-0.011,0
"2022-07-20 01:00:00",18779,91,"2022-07-20 00:44:00",12.74,0.042,"2022-07-20 00:12:30",0,"2022-07-20 00:00:30",943,18.91,19.08,"2022-07-20 00:09:30",18.6,"2022-07-20 00:58:00",89.1,90.6,"2022-07-20 00:06:00",87.8,"2022-07-20 00:34:00",21.62,21.79,"2022-07-20 00:21:30",21.48,"2022-07-20 00:36:00",22.47,22.62,"2022-07-20 00:03:00",22.4,"2022-07-20 00:45:00",23.2,23.24,"2022-07-20 00:38:00",23.16,"2022-07-20 01:00:00",23.57,23.57,"2022-07-20 00:00:30",23.53,"2022-07-20 00:07:00",23.54,23.61,"2022-07-20 00:51:30",23.48,"2022-07-20 00:08:00",23.58,23.66,"2022-07-20 00:11:30",23.53,"2022-07-20 00:06:30",16.32,16.34,"2022-07-20 00:35:30",16.29,"2022-07-20 00:25:00",19.83,19.85,"2022-07-20 00:04:30",19.81,"2022-07-20 00:21:30",23.02,23.03,"2022-07-20 00:00:30",23.01,"2022-07-20 01:00:00",17.6,17.61,"2022-07-20 00:01:00",17.59,"2022-07-20 00:54:30",14.94,14.95,"2022-07-20 00:01:00",14.93,"2022-07-20 00:09:30",25.68,25.69,"2022-07-20 00:02:00",25.66,"2022-07-20 00:11:00",0.00112341,0,2.06,106,52.45,78,6.3,"2022-07-20 00:21:30",0.3,"2022-07-20 00:03:00",4.075,109.8,37.65,73,8.2,"2022-07-20 00:19:00",0.4,"2022-07-20 00:36:00",-0.009,0
"2022-07-20 02:00:00",18780,91.4,"2022-07-20 01:00:30",12.73,0.042,"2022-07-20 01:33:30",0,"2022-07-20 01:00:30",943,18.62,18.88,"2022-07-20 01:22:30",18.47,"2022-07-20 01:50:00",88.4,89.4,"2022-07-20 01:49:30",87.5,"2022-07-20 01:30:30",21.44,21.61,"2022-07-20 01:08:30",21.28,"2022-07-20 01:53:00",22.36,22.42,"2022-07-20 01:00:30",22.2,"2022-07-20 01:54:30",23.12,23.24,"2022-07-20 01:10:00",22.99,"2022-07-20 01:50:30",23.56,23.59,"2022-07-20 01:08:00",23.47,"2022-07-20 01:57:00",23.53,23.62,"2022-07-20 01:28:30",23.48,"2022-07-20 01:08:30",23.59,23.68,"2022-07-20 01:25:30",23.51,"2022-07-20 01:15:00",16.3,16.32,"2022-07-20 01:43:00",16.29,"2022-07-20 01:15:30",19.82,19.83,"2022-07-20 01:25:00",19.8,"2022-07-20 01:54:00",23.02,23.03,"2022-07-20 01:20:30",23,"2022-07-20 01:31:00",17.59,17.6,"2022-07-20 01:00:30",17.59,"2022-07-20 01:45:30",14.94,14.95,"2022-07-20 01:03:00",14.93,"2022-07-20 01:10:00",25.68,25.69,"2022-07-20 01:20:00",25.66,"2022-07-20 01:19:30",0.001111671,0,1.584,131.3,57.3,104,4.1,"2022-07-20 01:07:00",0,"2022-07-20 01:27:00",3.262,141.1,41.66,88,10.2,"2022-07-20 01:01:30",0,"2022-07-20 01:15:00",-0.012,0
"2022-07-20 03:00:00",18781,91.3,"2022-07-20 02:50:00",12.71,0.042,"2022-07-20 02:08:30",0,"2022-07-20 02:00:30",942,18.65,18.8,"2022-07-20 02:53:00",18.53,"2022-07-20 02:21:30",87.8,88.4,"2022-07-20 02:38:00",86.7,"2022-07-20 02:30:30",21.27,21.4,"2022-07-20 02:01:00",21.12,"2022-07-20 03:00:00",22.21,22.25,"2022-07-20 02:00:30",22.07,"2022-07-20 02:58:30",23,23.09,"2022-07-20 02:05:30",22.99,"2022-07-20 02:01:30",23.5,23.57,"2022-07-20 02:06:30",23.39,"2022-07-20 02:56:00",23.52,23.59,"2022-07-20 02:47:00",23.48,"2022-07-20 02:02:30",23.6,23.68,"2022-07-20 02:09:00",23.51,"2022-07-20 02:30:30",16.3,16.31,"2022-07-20 02:43:00",16.28,"2022-07-20 02:24:30",19.8,19.82,"2022-07-20 02:06:30",19.78,"2022-07-20 02:56:30",23.01,23.02,"2022-07-20 02:01:00",23,"2022-07-20 02:38:30",17.59,17.6,"2022-07-20 02:26:00",17.58,"2022-07-20 02:28:00",14.94,14.95,"2022-07-20 02:03:00",14.92,"2022-07-20 02:59:00",25.67,25.68,"2022-07-20 02:01:30",25.66,"2022-07-20 02:50:00",0.001112224,0,1.715,141.7,62.4,239,6.1,"2022-07-20 02:30:00",0,"2022-07-20 02:18:30",3.418,154.2,43.37,171,8.6,"2022-07-20 02:44:00",0,"2022-07-20 02:11:00",-0.011,0
"2022-07-20 04:00:00",18782,90.8,"2022-07-20 03:52:00",12.69,0.043,"2022-07-20 03:02:30",0,"2022-07-20 03:00:30",942,18.62,18.89,"2022-07-20 03:08:30",18.4,"2022-07-20 03:42:30",87.7,88.6,"2022-07-20 03:38:00",86.9,"2022-07-20 03:17:00",21.11,21.22,"2022-07-20 03:01:30",20.96,"2022-07-20 03:46:30",22.06,22.22,"2022-07-20 03:01:00",22.02,"2022-07-20 03:21:00",22.98,23.03,"2022-07-20 03:22:30",22.88,"2022-07-20 04:00:00",23.4,23.52,"2022-07-20 03:14:00",23.36,"2022-07-20 03:13:30",23.52,23.61,"2022-07-20 03:54:00",23.48,"2022-07-20 03:01:30",23.6,23.68,"2022-07-20 03:27:00",23.51,"2022-07-20 03:13:30",16.29,16.31,"2022-07-20 03:42:30",16.28,"2022-07-20 03:25:00",19.79,19.81,"2022-07-20 03:00:30",19.78,"2022-07-20 03:03:30",22.99,23.01,"2022-07-20 03:59:00",22.97,"2022-07-20 04:00:00",17.59,17.6,"2022-07-20 03:01:30",17.59,"2022-07-20 03:02:30",14.93,14.94,"2022-07-20 03:00:30",14.92,"2022-07-20 03:25:30",25.66,25.68,"2022-07-20 03:03:30",25.65,"2022-07-20 03:08:00",0.001090707,0,1.911,132.6,49.44,229,6.3,"2022-07-20 03:48:30",0,"2022-07-20 03:55:30",3.969,152.5,36.23,133,9.1,"2022-07-20 03:01:00",0.6,"2022-07-20 03:04:00",-0.009,0
"2022-07-20 05:00:00",18783,90.9,"2022-07-20 04:26:00",12.67,0.043,"2022-07-20 04:05:00",0,"2022-07-20 04:00:30",942,18.62,18.86,"2022-07-20 04:24:00",18.47,"2022-07-20 04:45:00",87.8,88.8,"2022-07-20 04:41:30",86.8,"2022-07-20 04:17:30",20.94,21,"2022-07-20 04:02:00",20.77,"2022-07-20 04:58:00",21.98,22.02,"2022-07-20 04:00:30",21.82,"2022-07-20 05:00:00",22.85,22.96,"2022-07-20 04:00:30",22.78,"2022-07-20 04:32:00",23.36,23.41,"2022-07-20 04:33:00",23.34,"2022-07-20 04:42:00",23.51,23.59,"2022-07-20 04:16:00",23.48,"2022-07-20 04:02:30",23.59,23.67,"2022-07-20 04:14:30",23.51,"2022-07-20 04:30:00",16.29,16.31,"2022-07-20 04:01:00",16.27,"2022-07-20 04:38:30",19.77,19.79,"2022-07-20 04:39:30",19.76,"2022-07-20 04:32:00",22.99,23.01,"2022-07-20 04:08:30",22.97,"2022-07-20 04:07:30",17.58,17.59,"2022-07-20 04:01:00",17.58,"2022-07-20 04:33:00",14.92,14.93,"2022-07-20 04:13:30",14.91,"2022-07-20 04:35:00",25.66,25.67,"2022-07-20 04:02:00",25.65,"2022-07-20 04:28:30",0.001117517,0,1.659,128.6,57.59,46,6.4,"2022-07-20 04:45:30",0,"2022-07-20 04:35:30",3.365,149.1,39,234,11,"2022-07-20 04:24:00",0,"2022-07-20 04:07:30",-0.011,0
"2022-07-20 06:00:00",18784,91,"2022-07-20 05:07:30",12.65,0.063,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",942,18.56,18.76,"2022-07-20 05:09:30",18.4,"2022-07-20 05:34:00",88.5,89.8,"2022-07-20 05:49:30",87.3,"2022-07-20 05:03:00",20.77,20.85,"2022-07-20 05:03:00",20.69,"2022-07-20 05:46:30",21.82,21.87,"2022-07-20 05:01:30",21.77,"2022-07-20 05:53:30",22.78,22.84,"2022-07-20 05:28:00",22.67,"2022-07-20 05:57:00",23.35,23.39,"2022-07-20 05:08:30",23.26,"2022-07-20 05:38:30",23.51,23.61,"2022-07-20 05:15:00",23.45,"2022-07-20 05:56:00",23.58,23.66,"2022-07-20 05:07:30",23.51,"2022-07-20 05:23:30",16.28,16.3,"2022-07-20 05:02:00",16.27,"2022-07-20 05:45:30",19.76,19.78,"2022-07-20 05:00:30",19.75,"2022-07-20 05:52:00",22.98,22.99,"2022-07-20 05:01:30",22.96,"2022-07-20 05:58:30",17.57,17.59,"2022-07-20 05:00:30",17.56,"2022-07-20 05:38:00",14.91,14.93,"2022-07-20 05:01:30",14.9,"2022-07-20 05:49:00",25.66,25.67,"2022-07-20 05:10:00",25.64,"2022-07-20 05:47:30",0.1150565,0,1.967,119.7,52.48,89,10,"2022-07-20 05:41:00",0,"2022-07-20 05:10:00",4.203,119.3,41.38,87,10.8,"2022-07-20 05:48:30",0,"2022-07-20 05:29:30",-0.001,0
"2022-07-20 07:00:00",18785,91.3,"2022-07-20 06:00:30",12.65,12.77,"2022-07-20 06:01:30",0.002,"2022-07-20 06:12:00",943,19.19,19.91,"2022-07-20 06:58:00",18.61,"2022-07-20 06:15:30",87.5,90,"2022-07-20 06:04:30",84.3,"2022-07-20 06:49:00",20.71,20.79,"2022-07-20 06:01:00",20.55,"2022-07-20 06:55:30",21.69,21.82,"2022-07-20 06:00:30",21.62,"2022-07-20 06:21:00",22.65,22.8,"2022-07-20 06:06:00",22.57,"2022-07-20 06:30:00",23.26,23.36,"2022-07-20 06:06:00",23.16,"2022-07-20 06:55:00",23.51,23.59,"2022-07-20 06:04:00",23.44,"2022-07-20 06:59:00",23.59,23.66,"2022-07-20 06:13:00",23.51,"2022-07-20 06:42:30",16.28,16.3,"2022-07-20 06:28:30",16.27,"2022-07-20 06:08:30",19.75,19.77,"2022-07-20 06:14:00",19.73,"2022-07-20 06:19:00",22.98,23,"2022-07-20 06:01:00",22.96,"2022-07-20 06:56:30",17.57,17.58,"2022-07-20 06:16:00",17.55,"2022-07-20 06:18:30",14.91,14.92,"2022-07-20 06:07:00",14.89,"2022-07-20 06:59:30",25.65,25.66,"2022-07-20 06:40:30",25.63,"2022-07-20 06:05:00",2.318645,0,2.417,80.7,38.32,136,7.2,"2022-07-20 06:48:30",0,"2022-07-20 06:37:30",5.708,86.8,23.49,84,12,"2022-07-20 06:55:00",0.3,"2022-07-20 06:04:00",0.358,0.196
"2022-07-20 08:00:00",18786,93.3,"2022-07-20 07:59:30",13.16,13.4,"2022-07-20 07:08:00",0.136,"2022-07-20 07:15:30",943,20.05,20.62,"2022-07-20 08:00:00",19.78,"2022-07-20 07:21:30",85,86.7,"2022-07-20 07:23:00",83.4,"2022-07-20 07:03:00",20.65,20.79,"2022-07-20 07:56:00",20.57,"2022-07-20 07:08:00",21.62,21.64,"2022-07-20 07:31:30",21.57,"2022-07-20 07:47:30",22.58,22.65,"2022-07-20 07:31:30",22.57,"2022-07-20 07:00:30",23.17,23.26,"2022-07-20 07:13:30",23.16,"2022-07-20 07:01:00",23.46,23.59,"2022-07-20 07:04:00",23.34,"2022-07-20 07:17:00",23.56,23.65,"2022-07-20 07:49:00",23.51,"2022-07-20 07:06:30",16.28,16.3,"2022-07-20 07:09:00",16.27,"2022-07-20 07:51:00",19.73,19.74,"2022-07-20 07:00:30",19.71,"2022-07-20 07:52:00",22.96,22.98,"2022-07-20 07:01:00",22.95,"2022-07-20 07:58:30",17.56,17.57,"2022-07-20 07:01:00",17.55,"2022-07-20 07:58:00",14.9,14.91,"2022-07-20 07:10:00",14.88,"2022-07-20 07:54:30",25.65,25.66,"2022-07-20 07:07:00",25.63,"2022-07-20 07:12:30",3.911142,0,2.135,78.83,42.91,20,6,"2022-07-20 07:42:00",0,"2022-07-20 07:31:00",4.523,96.4,31.86,99,9.3,"2022-07-20 07:46:30",0.4,"2022-07-20 07:49:00",0.645,0.966
"2022-07-20 09:00:00",18787,92,"2022-07-20 08:59:30",13.49,14.05,"2022-07-20 08:19:30",0.161,"2022-07-20 08:42:00",943,21.03,21.41,"2022-07-20 09:00:00",20.63,"2022-07-20 08:01:00",81.8,84.7,"2022-07-20 08:05:00",80.1,"2022-07-20 08:19:00",20.77,20.9,"2022-07-20 08:57:30",20.65,"2022-07-20 08:01:30",21.58,21.62,"2022-07-20 08:00:30",21.47,"2022-07-20 08:41:30",22.57,22.63,"2022-07-20 08:01:30",22.49,"2022-07-20 08:50:00",23.16,23.19,"2022-07-20 08:05:30",23.13,"2022-07-20 08:45:00",23.38,23.51,"2022-07-20 08:11:00",23.27,"2022-07-20 08:42:00",23.57,23.67,"2022-07-20 08:00:30",23.51,"2022-07-20 08:01:00",16.27,16.29,"2022-07-20 08:41:00",16.26,"2022-07-20 08:09:30",19.7,19.72,"2022-07-20 08:06:30",19.68,"2022-07-20 08:45:00",22.93,22.95,"2022-07-20 08:01:30",22.92,"2022-07-20 08:53:30",17.54,17.55,"2022-07-20 08:00:30",17.52,"2022-07-20 08:59:30",14.89,14.9,"2022-07-20 08:00:30",14.87,"2022-07-20 08:58:30",25.63,25.65,"2022-07-20 08:00:30",25.61,"2022-07-20 08:59:30",5.744199,0,2.031,90.3,42.46,120,5.1,"2022-07-20 08:43:00",0,"2022-07-20 08:40:30",4.455,105,29.75,96,10.1,"2022-07-20 08:21:30",0.7,"2022-07-20 08:53:00",0.989,1.776
"2022-07-20 10:00:00",18788,87.2,"2022-07-20 09:48:00",13.53,18.91,"2022-07-20 09:10:00",0.125,"2022-07-20 09:54:30",943,22.14,23.18,"2022-07-20 10:00:00",21.34,"2022-07-20 09:01:30",79.59,81.9,"2022-07-20 09:05:00",76.61,"2022-07-20 09:59:00",21.03,21.2,"2022-07-20 09:46:00",20.85,"2022-07-20 09:00:30",21.58,21.62,"2022-07-20 09:06:00",21.47,"2022-07-20 09:01:30",22.48,22.63,"2022-07-20 09:03:00",22.36,"2022-07-20 09:38:00",23.14,23.18,"2022-07-20 09:54:30",23.01,"2022-07-20 09:55:00",23.33,23.43,"2022-07-20 09:02:00",23.27,"2022-07-20 09:17:30",23.57,23.65,"2022-07-20 09:09:30",23.51,"2022-07-20 09:07:00",16.26,16.28,"2022-07-20 09:01:30",16.24,"2022-07-20 09:47:30",19.68,19.7,"2022-07-20 09:01:00",19.65,"2022-07-20 09:58:30",22.91,22.94,"2022-07-20 09:07:30",22.89,"2022-07-20 09:58:30",17.51,17.52,"2022-07-20 09:00:30",17.49,"2022-07-20 09:54:30",14.87,14.88,"2022-07-20 09:02:00",14.85,"2022-07-20 09:55:00",25.62,25.63,"2022-07-20 09:12:00",25.61,"2022-07-20 09:04:30",7.934502,0,1.536,99.3,51.48,316,5.2,"2022-07-20 09:20:30",0,"2022-07-20 09:17:30",3.559,111.1,29.82,135,7.9,"2022-07-20 09:20:30",0.3,"2022-07-20 09:58:30",1.438,2.468
"2022-07-20 11:00:00",18789,70.58,"2022-07-20 11:00:00",13.49,18.89,"2022-07-20 10:17:30",0.089,"2022-07-20 10:56:00",943,23.07,24.29,"2022-07-20 10:58:00",22.07,"2022-07-20 10:27:30",78.45,82.2,"2022-07-20 10:37:00",74.11,"2022-07-20 11:00:00",21.44,21.74,"2022-07-20 10:59:00",21.12,"2022-07-20 10:01:00",21.62,21.69,"2022-07-20 11:00:00",21.59,"2022-07-20 10:00:30",22.41,22.51,"2022-07-20 10:37:30",22.36,"2022-07-20 10:06:00",23.06,23.16,"2022-07-20 10:01:00",22.96,"2022-07-20 10:33:30",23.3,23.37,"2022-07-20 10:23:30",23.27,"2022-07-20 10:00:30",23.59,23.67,"2022-07-20 10:39:30",23.48,"2022-07-20 10:44:30",16.25,16.28,"2022-07-20 10:23:00",16.23,"2022-07-20 10:58:30",19.65,19.66,"2022-07-20 10:00:30",19.64,"2022-07-20 10:53:30",22.88,22.9,"2022-07-20 10:00:30",22.85,"2022-07-20 10:59:30",17.49,17.51,"2022-07-20 10:01:00",17.46,"2022-07-20 10:55:30",14.84,14.86,"2022-07-20 10:01:00",14.82,"2022-07-20 10:51:30",25.6,25.62,"2022-07-20 10:02:00",25.58,"2022-07-20 10:40:30",10.84264,0,1.704,101.2,43.1,117,5.7,"2022-07-20 10:18:00",0,"2022-07-20 10:17:30",3.667,107.3,29.93,126,8,"2022-07-20 10:47:00",0.6,"2022-07-20 10:36:00",1.997,2.972
"2022-07-20 12:00:00",18790,69.67,"2022-07-20 11:05:00",13.48,18.98,"2022-07-20 11:30:00",0.115,"2022-07-20 11:51:00",942,23.68,24.16,"2022-07-20 12:00:00",23.11,"2022-07-20 11:44:00",79.05,85.4,"2022-07-20 11:52:30",73.86,"2022-07-20 11:03:30",21.94,22.23,"2022-07-20 11:59:30",21.64,"2022-07-20 11:10:00",21.77,21.87,"2022-07-20 11:56:30",21.62,"2022-07-20 11:01:30",22.41,22.51,"2022-07-20 11:26:30",22.36,"2022-07-20 11:03:00",22.99,23.06,"2022-07-20 11:01:30",22.96,"2022-07-20 11:02:30",23.3,23.38,"2022-07-20 11:20:00",23.27,"2022-07-20 11:00:30",23.57,23.65,"2022-07-20 11:32:30",23.48,"2022-07-20 11:54:00",16.24,16.26,"2022-07-20 11:35:30",16.22,"2022-07-20 11:18:00",19.63,19.65,"2022-07-20 11:12:00",19.61,"2022-07-20 11:38:00",22.85,22.86,"2022-07-20 11:00:30",22.82,"2022-07-20 11:57:30",17.46,17.48,"2022-07-20 11:00:30",17.45,"2022-07-20 11:13:00",14.82,14.83,"2022-07-20 11:03:30",14.81,"2022-07-20 11:17:30",25.59,25.61,"2022-07-20 11:11:00",25.57,"2022-07-20 11:29:30",10.43705,0,1.339,109.3,52.1,100,3.4,"2022-07-20 11:41:30",0,"2022-07-20 11:16:00",2.803,101.8,44.8,98,6.7,"2022-07-20 11:18:00",0,"2022-07-20 11:28:00",1.971,3.243
"2022-07-20 13:00:00",18791,67.14,"2022-07-20 13:00:00",13.23,17.6,"2022-07-20 12:34:30",0.002,"2022-07-20 12:24:30",941,25.07,26.33,"2022-07-20 12:53:00",23.82,"2022-07-20 12:05:30",74.93,81.7,"2022-07-20 12:06:30",69.91,"2022-07-20 13:00:00",22.49,22.9,"2022-07-20 12:57:30",22.16,"2022-07-20 12:00:30",22.01,22.2,"2022-07-20 12:56:30",21.84,"2022-07-20 12:02:30",22.5,22.61,"2022-07-20 12:44:00",22.38,"2022-07-20 12:05:00",22.96,23.01,"2022-07-20 12:06:00",22.96,"2022-07-20 12:00:30",23.3,23.38,"2022-07-20 12:15:30",23.26,"2022-07-20 12:49:00",23.55,23.65,"2022-07-20 12:15:30",23.47,"2022-07-20 12:44:30",16.22,16.25,"2022-07-20 12:02:00",16.19,"2022-07-20 12:58:30",19.59,19.63,"2022-07-20 12:00:30",19.57,"2022-07-20 12:57:30",22.8,22.84,"2022-07-20 12:02:30",22.77,"2022-07-20 12:56:00",17.44,17.46,"2022-07-20 12:00:30",17.41,"2022-07-20 12:58:30",14.79,14.81,"2022-07-20 12:00:30",14.77,"2022-07-20 12:59:30",25.57,25.6,"2022-07-20 12:06:00",25.56,"2022-07-20 12:31:00",14.8454,0,1.662,96.3,57.05,119,4.5,"2022-07-20 12:26:30",0,"2022-07-20 12:27:00",3.236,101.9,41.8,138,7.6,"2022-07-20 12:33:00",0.3,"2022-07-20 12:29:00",2.851,3.262
"2022-07-20 14:00:00",18792,66.31,"2022-07-20 13:08:00",13.45,16.63,"2022-07-20 13:42:00",0.103,"2022-07-20 13:58:00",941,25.88,26.45,"2022-07-20 13:50:30",25.23,"2022-07-20 13:04:30",69.82,72.48,"2022-07-20 13:10:30",66.98,"2022-07-20 13:47:00",23.12,23.47,"2022-07-20 13:56:00",22.79,"2022-07-20 13:00:30",22.3,22.45,"2022-07-20 13:59:30",22.12,"2022-07-20 13:00:30",22.58,22.65,"2022-07-20 13:24:00",22.54,"2022-07-20 13:08:30",22.96,23.01,"2022-07-20 13:46:30",22.94,"2022-07-20 13:25:00",23.3,23.42,"2022-07-20 13:47:00",23.24,"2022-07-20 13:07:00",23.5,23.63,"2022-07-20 13:09:00",23.36,"2022-07-20 13:38:00",16.17,16.2,"2022-07-20 13:00:30",16.14,"2022-07-20 13:56:00",19.55,19.57,"2022-07-20 13:00:30",19.53,"2022-07-20 13:39:00",22.75,22.78,"2022-07-20 13:02:00",22.73,"2022-07-20 13:47:30",17.4,17.42,"2022-07-20 13:01:00",17.38,"2022-07-20 13:48:00",14.76,14.77,"2022-07-20 13:00:30",14.73,"2022-07-20 13:57:00",25.56,25.58,"2022-07-20 13:10:00",25.54,"2022-07-20 13:21:00",13.79984,0,1.906,93.6,51.34,95,7.8,"2022-07-20 13:03:00",0,"2022-07-20 13:15:30",3.941,101.5,34.25,98,9.8,"2022-07-20 13:08:30",0.6,"2022-07-20 13:25:00",2.666,3.037
"2022-07-20 15:00:00",18793,68.41,"2022-07-20 14:00:30",13.45,17.11,"2022-07-20 14:38:30",0.099,"2022-07-20 14:41:30",941,25.83,26.49,"2022-07-20 14:10:30",25.2,"2022-07-20 14:22:30",69.37,72.08,"2022-07-20 14:24:00",66.05,"2022-07-20 14:08:30",23.59,23.72,"2022-07-20 14:48:30",23.45,"2022-07-20 14:01:30",22.64,22.82,"2022-07-20 14:50:00",22.4,"2022-07-20 14:04:00",22.65,22.8,"2022-07-20 14:44:30",22.57,"2022-07-20 14:00:30",22.98,23.13,"2022-07-20 14:58:00",22.96,"2022-07-20 14:00:30",23.28,23.35,"2022-07-20 14:43:30",23.19,"2022-07-20 14:29:00",23.47,23.58,"2022-07-20 14:14:00",23.35,"2022-07-20 14:24:00",16.13,16.15,"2022-07-20 14:17:00",16.11,"2022-07-20 14:48:00",19.52,19.55,"2022-07-20 14:04:00",19.5,"2022-07-20 14:48:00",22.72,22.74,"2022-07-20 14:00:30",22.7,"2022-07-20 14:51:30",17.37,17.38,"2022-07-20 14:01:00",17.35,"2022-07-20 15:00:00",14.74,14.75,"2022-07-20 14:02:00",14.72,"2022-07-20 14:56:30",25.55,25.57,"2022-07-20 14:04:00",25.52,"2022-07-20 14:55:30",8.484685,0,1.836,95.5,46.57,60,5,"2022-07-20 14:24:30",0,"2022-07-20 14:38:30",3.691,105,31.07,115,7.9,"2022-07-20 14:41:00",0.4,"2022-07-20 14:48:30",1.638,2.573
"2022-07-20 16:00:00",18794,74.35,"2022-07-20 15:07:00",13.45,15.51,"2022-07-20 15:51:30",0.097,"2022-07-20 15:57:30",941,25.68,26.11,"2022-07-20 15:02:30",25.19,"2022-07-20 15:56:00",69.56,72.78,"2022-07-20 15:59:00",65.18,"2022-07-20 15:04:00",23.68,23.73,"2022-07-20 15:42:30",23.67,"2022-07-20 15:07:00",22.9,23.03,"2022-07-20 15:45:00",22.78,"2022-07-20 15:00:30",22.83,23.01,"2022-07-20 16:00:00",22.75,"2022-07-20 15:04:30",23.08,23.16,"2022-07-20 15:33:30",22.96,"2022-07-20 15:01:30",23.29,23.4,"2022-07-20 15:29:30",23.21,"2022-07-20 15:25:30",23.44,23.58,"2022-07-20 15:15:00",23.35,"2022-07-20 15:56:00",16.09,16.11,"2022-07-20 15:00:30",16.07,"2022-07-20 15:58:30",19.5,19.52,"2022-07-20 15:13:00",19.48,"2022-07-20 15:41:30",22.69,22.7,"2022-07-20 15:00:30",22.68,"2022-07-20 15:59:00",17.35,17.37,"2022-07-20 15:06:30",17.34,"2022-07-20 15:34:00",14.72,14.74,"2022-07-20 15:02:00",14.71,"2022-07-20 15:38:00",25.54,25.56,"2022-07-20 15:08:30",25.52,"2022-07-20 15:25:00",5.494789,0,1.628,88.9,46.47,73,5.1,"2022-07-20 15:14:00",0,"2022-07-20 15:19:30",3.601,98.1,28.53,97,7.6,"2022-07-20 15:01:30",0.6,"2022-07-20 15:26:00",1.058,1.912
"2022-07-20 17:00:00",18795,78.65,"2022-07-20 16:00:30",13.3,13.7,"2022-07-20 16:53:00",0.002,"2022-07-20 16:31:00",941,25.07,25.67,"2022-07-20 16:08:30",24.55,"2022-07-20 17:00:00",72.12,74.3,"2022-07-20 17:00:00",70.99,"2022-07-20 16:16:30",23.65,23.7,"2022-07-20 16:08:30",23.47,"2022-07-20 16:59:30",23.09,23.23,"2022-07-20 16:50:00",22.95,"2022-07-20 16:23:30",22.99,23.06,"2022-07-20 16:58:00",22.92,"2022-07-20 16:00:30",23.16,23.19,"2022-07-20 16:54:30",23.11,"2022-07-20 16:02:30",23.31,23.4,"2022-07-20 16:04:30",23.22,"2022-07-20 16:14:30",23.41,23.52,"2022-07-20 16:13:00",23.32,"2022-07-20 16:24:00",16.06,16.08,"2022-07-20 16:01:30",16.03,"2022-07-20 16:56:00",19.49,19.51,"2022-07-20 16:14:00",19.47,"2022-07-20 16:52:30",22.68,22.69,"2022-07-20 16:03:00",22.67,"2022-07-20 16:06:30",17.34,17.35,"2022-07-20 16:00:30",17.33,"2022-07-20 16:14:00",14.72,14.74,"2022-07-20 16:10:30",14.71,"2022-07-20 16:08:30",25.54,25.56,"2022-07-20 16:19:30",25.52,"2022-07-20 16:47:30",2.475532,0,1.354,105.6,45.12,222,3.6,"2022-07-20 16:23:30",0,"2022-07-20 16:00:30",2.92,116.3,29.31,120,6.2,"2022-07-20 16:24:30",0,"2022-07-20 16:43:30",0.46,1.122
"2022-07-20 18:00:00",18796,81.9,"2022-07-20 17:00:30",12.9,0.385,"2022-07-20 18:00:00",0,"2022-07-20 17:11:30",941,23.56,24.69,"2022-07-20 17:00:30",22.85,"2022-07-20 17:59:30",79.4,82.9,"2022-07-20 17:58:00",74,"2022-07-20 17:00:30",23.46,23.57,"2022-07-20 17:02:30",23.29,"2022-07-20 17:57:00",23.21,23.23,"2022-07-20 17:03:30",23.15,"2022-07-20 17:02:00",23.13,23.23,"2022-07-20 17:35:00",22.99,"2022-07-20 17:01:00",23.17,23.26,"2022-07-20 17:51:00",23.16,"2022-07-20 17:00:30",23.32,23.42,"2022-07-20 17:11:00",23.24,"2022-07-20 17:06:30",23.4,23.53,"2022-07-20 17:30:00",23.32,"2022-07-20 17:05:30",16.04,16.06,"2022-07-20 17:05:00",16.01,"2022-07-20 17:55:30",19.48,19.49,"2022-07-20 17:48:30",19.47,"2022-07-20 17:03:00",22.68,22.69,"2022-07-20 17:01:00",22.66,"2022-07-20 17:39:30",17.35,17.35,"2022-07-20 17:37:30",17.34,"2022-07-20 17:00:30",14.73,14.74,"2022-07-20 17:15:00",14.71,"2022-07-20 17:01:00",25.54,25.55,"2022-07-20 17:56:30",25.52,"2022-07-20 17:18:00",0.1410668,0,1.034,103.3,57.24,265,3.4,"2022-07-20 17:19:30",0,"2022-07-20 17:13:00",2.459,106.5,37.98,63,6,"2022-07-20 17:15:00",0,"2022-07-20 17:47:00",0.031,0.325
"2022-07-20 19:00:00",18797,87.4,"2022-07-20 18:00:30",12.81,0.047,"2022-07-20 18:58:00",0,"2022-07-20 18:00:30",942,22.11,22.72,"2022-07-20 18:00:30",21.34,"2022-07-20 18:59:30",86.9,91.9,"2022-07-20 19:00:00",82,"2022-07-20 18:01:00",23.2,23.36,"2022-07-20 18:02:00",23.07,"2022-07-20 18:45:00",23.21,23.23,"2022-07-20 18:01:00",23.11,"2022-07-20 18:15:00",23.2,23.25,"2022-07-20 18:56:00",23.2,"2022-07-20 18:00:30",23.29,23.36,"2022-07-20 18:33:00",23.16,"2022-07-20 18:02:30",23.33,23.44,"2022-07-20 18:13:00",23.27,"2022-07-20 18:21:30",23.41,23.55,"2022-07-20 18:35:30",23.3,"2022-07-20 18:56:00",16.02,16.03,"2022-07-20 18:00:30",16,"2022-07-20 18:34:30",19.47,19.49,"2022-07-20 18:07:00",19.47,"2022-07-20 18:27:00",22.69,22.7,"2022-07-20 18:43:30",22.68,"2022-07-20 18:00:30",17.34,17.36,"2022-07-20 18:09:30",17.33,"2022-07-20 18:41:00",14.73,14.74,"2022-07-20 18:58:00",14.72,"2022-07-20 18:03:00",25.53,25.55,"2022-07-20 18:03:00",25.52,"2022-07-20 18:38:00",0.001021057,0,1.401,84.4,50.2,81,3.6,"2022-07-20 18:11:00",0,"2022-07-20 18:06:00",3.023,87.9,36.69,69,6.9,"2022-07-20 18:47:00",0,"2022-07-20 18:55:00",-0.011,0.002
"2022-07-20 20:00:00",18798,88.1,"2022-07-20 19:00:30",12.8,0.044,"2022-07-20 19:57:00",0,"2022-07-20 19:00:30",943,21.24,21.49,"2022-07-20 19:24:30",20.89,"2022-07-20 20:00:00",92.7,94.5,"2022-07-20 19:55:00",91.3,"2022-07-20 19:01:30",23.03,23.17,"2022-07-20 19:22:00",22.86,"2022-07-20 19:55:30",23.2,23.23,"2022-07-20 19:00:30",23.12,"2022-07-20 19:58:30",23.26,23.38,"2022-07-20 19:42:00",23.2,"2022-07-20 19:01:00",23.36,23.39,"2022-07-20 19:14:00",23.31,"2022-07-20 19:09:30",23.31,23.4,"2022-07-20 19:01:00",23.27,"2022-07-20 19:15:00",23.42,23.52,"2022-07-20 19:18:00",23.35,"2022-07-20 19:07:00",15.99,16.02,"2022-07-20 19:00:30",15.98,"2022-07-20 19:33:30",19.46,19.48,"2022-07-20 19:01:30",19.45,"2022-07-20 19:57:00",22.69,22.7,"2022-07-20 19:24:30",22.68,"2022-07-20 19:21:00",17.34,17.35,"2022-07-20 19:54:30",17.34,"2022-07-20 19:01:00",14.74,14.75,"2022-07-20 19:53:00",14.73,"2022-07-20 19:00:30",25.53,25.55,"2022-07-20 19:01:30",25.51,"2022-07-20 19:07:30",0.0009772958,0,1.517,80.2,40.19,127,4.6,"2022-07-20 19:51:00",0,"2022-07-20 19:49:30",3.417,85.1,26.88,114,7.9,"2022-07-20 19:27:00",0,"2022-07-20 19:09:30",-0.015,0
"2022-07-20 21:00:00",18799,90.6,"2022-07-20 20:00:30",12.79,0.044,"2022-07-20 20:45:00",0,"2022-07-20 20:00:30",943,20.95,21.11,"2022-07-20 20:24:00",20.69,"2022-07-20 20:58:30",93.6,94.4,"2022-07-20 21:00:00",92.7,"2022-07-20 20:17:30",22.86,23,"2022-07-20 20:00:30",22.69,"2022-07-20 20:58:30",23.12,23.23,"2022-07-20 20:05:00",23,"2022-07-20 20:26:30",23.34,23.43,"2022-07-20 20:44:00",23.24,"2022-07-20 20:04:00",23.38,23.47,"2022-07-20 20:57:00",23.34,"2022-07-20 20:20:00",23.32,23.42,"2022-07-20 20:55:00",23.27,"2022-07-20 20:01:30",23.44,23.55,"2022-07-20 20:51:30",23.32,"2022-07-20 20:13:00",15.97,15.99,"2022-07-20 20:05:00",15.95,"2022-07-20 20:34:00",19.46,19.47,"2022-07-20 20:22:30",19.44,"2022-07-20 20:11:30",22.69,22.7,"2022-07-20 20:06:00",22.67,"2022-07-20 20:51:30",17.35,17.35,"2022-07-20 20:05:00",17.34,"2022-07-20 20:47:00",14.75,14.75,"2022-07-20 20:03:00",14.73,"2022-07-20 20:55:00",25.53,25.55,"2022-07-20 20:27:30",25.51,"2022-07-20 20:17:00",0.0009603896,0,1.462,84.9,49.74,178,6,"2022-07-20 20:07:30",0,"2022-07-20 20:22:30",3.219,90.6,36.96,174,8,"2022-07-20 20:01:30",0,"2022-07-20 20:17:00",-0.016,0
"2022-07-20 22:00:00",18800,90.2,"2022-07-20 21:47:00",12.78,0.043,"2022-07-20 21:26:00",0,"2022-07-20 21:00:30",943,20.24,20.7,"2022-07-20 21:00:30",19.97,"2022-07-20 21:34:00",94.3,95.8,"2022-07-20 21:20:00",93,"2022-07-20 21:34:00",22.69,22.76,"2022-07-20 21:03:00",22.6,"2022-07-20 21:59:00",23.02,23.11,"2022-07-20 21:02:30",22.95,"2022-07-20 21:41:00",23.34,23.43,"2022-07-20 21:57:30",23.22,"2022-07-20 21:19:00",23.43,23.54,"2022-07-20 21:53:30",23.36,"2022-07-20 21:02:00",23.36,23.49,"2022-07-20 21:38:30",23.27,"2022-07-20 21:17:30",23.48,23.63,"2022-07-20 21:29:30",23.37,"2022-07-20 21:21:00",15.95,15.98,"2022-07-20 21:02:30",15.93,"2022-07-20 21:47:30",19.45,19.47,"2022-07-20 21:03:30",19.44,"2022-07-20 21:53:30",22.68,22.7,"2022-07-20 21:09:00",22.67,"2022-07-20 21:34:30",17.35,17.35,"2022-07-20 21:03:00",17.34,"2022-07-20 21:23:30",14.75,14.76,"2022-07-20 21:14:00",14.73,"2022-07-20 21:32:30",25.52,25.54,"2022-07-20 21:16:30",25.5,"2022-07-20 21:07:30",0.0009409812,0,1.413,95.8,57.8,107,3.4,"2022-07-20 21:01:00",0,"2022-07-20 21:25:30",3.157,96.7,38.8,87,11.9,"2022-07-20 21:13:30",0.5,"2022-07-20 21:31:00",-0.017,0
"2022-07-20 23:00:00",18801,90.4,"2022-07-20 22:00:30",12.78,0.043,"2022-07-20 22:50:30",0,"2022-07-20 22:00:30",943,19.9,20.04,"2022-07-20 22:38:00",19.71,"2022-07-20 22:47:30",95,95.8,"2022-07-20 22:35:00",93.7,"2022-07-20 22:01:00",22.52,22.7,"2022-07-20 22:07:00",22.43,"2022-07-20 22:54:00",22.98,23.03,"2022-07-20 22:01:00",22.85,"2022-07-20 22:59:00",23.33,23.43,"2022-07-20 22:00:30",23.22,"2022-07-20 22:39:00",23.51,23.57,"2022-07-20 22:17:00",23.41,"2022-07-20 22:11:00",23.44,23.54,"2022-07-20 22:07:00",23.34,"2022-07-20 22:00:30",23.53,23.61,"2022-07-20 22:43:00",23.39,"2022-07-20 22:32:00",15.94,15.96,"2022-07-20 22:12:00",15.91,"2022-07-20 22:47:00",19.44,19.45,"2022-07-20 22:07:30",19.42,"2022-07-20 22:40:30",22.68,22.7,"2022-07-20 22:09:30",22.67,"2022-07-20 22:37:00",17.34,17.35,"2022-07-20 22:01:30",17.33,"2022-07-20 22:15:00",14.74,14.76,"2022-07-20 22:24:30",14.72,"2022-07-20 22:31:00",25.51,25.53,"2022-07-20 22:04:00",25.5,"2022-07-20 22:49:30",0.0008529857,0,1.432,77.27,47.65,90,4.6,"2022-07-20 22:51:30",0,"2022-07-20 22:31:30",3.174,84.7,31.14,98,8.2,"2022-07-20 22:56:30",0.4,"2022-07-20 22:08:30",-0.017,0
"2022-07-21 00:00:00",18802,90.8,"2022-07-20 23:00:30",12.76,0.042,"2022-07-20 23:01:30",0,"2022-07-20 23:00:30",942,19.93,20.06,"2022-07-20 23:24:00",19.84,"2022-07-20 23:03:30",94.6,95.4,"2022-07-20 23:20:00",93.7,"2022-07-20 23:48:30",22.34,22.52,"2022-07-20 23:05:30",22.25,"2022-07-20 23:24:30",22.84,22.98,"2022-07-20 23:04:30",22.78,"2022-07-20 23:29:00",23.29,23.38,"2022-07-20 23:07:00",23.2,"2022-07-20 23:33:30",23.55,23.57,"2022-07-20 23:00:30",23.47,"2022-07-20 23:03:00",23.49,23.57,"2022-07-20 23:36:30",23.35,"2022-07-20 23:31:30",23.57,23.67,"2022-07-20 23:32:00",23.44,"2022-07-20 23:11:30",15.92,15.94,"2022-07-20 23:21:30",15.9,"2022-07-20 23:18:30",19.43,19.45,"2022-07-20 23:02:30",19.42,"2022-07-20 23:01:00",22.68,22.7,"2022-07-20 23:14:30",22.67,"2022-07-20 23:09:30",17.33,17.34,"2022-07-20 23:04:00",17.32,"2022-07-20 23:24:00",14.73,14.75,"2022-07-20 23:13:00",14.72,"2022-07-20 23:09:30",25.51,25.52,"2022-07-20 23:03:00",25.49,"2022-07-20 23:06:30",0.0007952066,0,1.31,88.3,42.48,168,3.4,"2022-07-20 23:09:00",0,"2022-07-20 23:13:30",2.928,85.9,28.89,97,8.1,"2022-07-20 23:17:00",0,"2022-07-20 23:13:30",-0.017,0
"2022-07-21 01:00:00",18803,91.5,"2022-07-21 00:17:00",12.75,0.043,"2022-07-21 00:17:00",0,"2022-07-21 00:00:30",942,19.88,20.06,"2022-07-21 00:24:00",19.71,"2022-07-21 00:48:30",96.1,97.3,"2022-07-21 00:50:00",94.5,"2022-07-21 00:02:30",22.27,22.36,"2022-07-21 00:07:00",22.12,"2022-07-21 00:58:00",22.81,22.82,"2022-07-21 00:00:30",22.76,"2022-07-21 00:50:30",23.23,23.35,"2022-07-21 00:10:00",23.2,"2022-07-21 00:01:00",23.54,23.59,"2022-07-21 00:12:30",23.47,"2022-07-21 00:09:00",23.51,23.61,"2022-07-21 00:41:00",23.42,"2022-07-21 00:07:00",23.58,23.65,"2022-07-21 00:26:30",23.5,"2022-07-21 00:10:30",15.89,15.91,"2022-07-21 00:02:00",15.87,"2022-07-21 00:51:00",19.41,19.43,"2022-07-21 00:00:30",19.4,"2022-07-21 00:51:30",22.68,22.69,"2022-07-21 00:00:30",22.67,"2022-07-21 00:13:30",17.33,17.34,"2022-07-21 00:13:00",17.32,"2022-07-21 00:01:30",14.73,14.74,"2022-07-21 00:01:30",14.72,"2022-07-21 00:12:00",25.5,25.52,"2022-07-21 00:04:00",25.48,"2022-07-21 00:29:00",0.0007027547,0,1.262,82.8,40.34,117,3.9,"2022-07-21 00:29:30",0,"2022-07-21 00:08:30",3.073,74.06,23.65,97,7.1,"2022-07-21 00:05:30",0.7,"2022-07-21 00:17:00",-0.019,0
"2022-07-21 02:00:00",18804,90.9,"2022-07-21 01:53:30",12.74,0.042,"2022-07-21 01:33:00",0,"2022-07-21 01:00:30",942,19.48,19.78,"2022-07-21 01:00:30",19.19,"2022-07-21 01:38:30",95.5,97.2,"2022-07-21 01:05:00",93.7,"2022-07-21 01:46:30",22.12,22.27,"2022-07-21 01:01:00",22.05,"2022-07-21 01:46:00",22.69,22.82,"2022-07-21 01:07:30",22.58,"2022-07-21 01:45:30",23.2,23.26,"2022-07-21 01:19:30",23.2,"2022-07-21 01:00:30",23.54,23.57,"2022-07-21 01:01:00",23.44,"2022-07-21 01:37:30",23.51,23.63,"2022-07-21 01:34:00",23.42,"2022-07-21 01:39:30",23.6,23.67,"2022-07-21 01:02:30",23.48,"2022-07-21 01:27:00",15.88,15.9,"2022-07-21 01:01:30",15.87,"2022-07-21 01:38:30",19.4,19.41,"2022-07-21 01:09:30",19.39,"2022-07-21 01:19:00",22.67,22.68,"2022-07-21 01:00:30",22.67,"2022-07-21 01:38:00",17.32,17.34,"2022-07-21 01:27:30",17.31,"2022-07-21 01:46:00",14.73,14.74,"2022-07-21 01:08:30",14.72,"2022-07-21 01:22:00",25.5,25.52,"2022-07-21 01:11:00",25.48,"2022-07-21 01:29:30",0.0006921297,0,1.182,93.7,62.58,27,4.7,"2022-07-21 01:19:30",0,"2022-07-21 01:26:30",2.638,91.6,51.87,291,7.1,"2022-07-21 01:09:00",0,"2022-07-21 01:36:00",-0.019,0
"2022-07-21 03:00:00",18805,91,"2022-07-21 02:00:30",12.71,0.042,"2022-07-21 02:28:30",0,"2022-07-21 02:00:30",941,19.38,19.65,"2022-07-21 02:04:00",19.12,"2022-07-21 02:32:00",94.5,95.6,"2022-07-21 02:51:00",93.5,"2022-07-21 02:18:00",22.02,22.15,"2022-07-21 02:18:30",21.87,"2022-07-21 02:45:30",22.62,22.68,"2022-07-21 02:04:00",22.56,"2022-07-21 02:17:30",23.2,23.22,"2022-07-21 02:01:30",23.16,"2022-07-21 02:48:30",23.52,23.57,"2022-07-21 02:00:30",23.41,"2022-07-21 02:38:00",23.52,23.61,"2022-07-21 02:51:30",23.47,"2022-07-21 02:41:30",23.59,23.68,"2022-07-21 02:44:30",23.51,"2022-07-21 02:45:30",15.87,15.88,"2022-07-21 02:00:30",15.85,"2022-07-21 02:11:30",19.39,19.41,"2022-07-21 02:02:30",19.38,"2022-07-21 02:58:00",22.66,22.67,"2022-07-21 02:01:00",22.66,"2022-07-21 02:41:00",17.32,17.34,"2022-07-21 02:34:00",17.31,"2022-07-21 02:58:30",14.73,14.74,"2022-07-21 02:17:00",14.72,"2022-07-21 02:15:00",25.49,25.51,"2022-07-21 02:00:30",25.48,"2022-07-21 02:06:30",0.0007023702,0,1.1,99.7,55.7,153,4.5,"2022-07-21 02:19:30",0,"2022-07-21 02:26:00",2.281,84,36.03,145,6.3,"2022-07-21 02:07:30",0.3,"2022-07-21 02:09:30",-0.019,0
"2022-07-21 04:00:00",18806,91.6,"2022-07-21 03:01:00",12.71,0.042,"2022-07-21 03:19:00",0,"2022-07-21 03:00:30",942,19.66,19.95,"2022-07-21 03:39:00",19.39,"2022-07-21 03:01:30",95.1,96,"2022-07-21 03:35:00",94.2,"2022-07-21 03:16:30",21.91,21.99,"2022-07-21 03:03:00",21.85,"2022-07-21 03:08:00",22.56,22.62,"2022-07-21 03:02:00",22.42,"2022-07-21 03:58:30",23.17,23.24,"2022-07-21 03:25:00",23.09,"2022-07-21 03:28:30",23.49,23.57,"2022-07-21 03:03:00",23.36,"2022-07-21 03:30:30",23.51,23.57,"2022-07-21 03:04:00",23.46,"2022-07-21 03:28:00",23.57,23.68,"2022-07-21 03:24:30",23.5,"2022-07-21 03:27:30",15.85,15.88,"2022-07-21 03:07:30",15.83,"2022-07-21 03:33:30",19.38,19.39,"2022-07-21 03:07:00",19.36,"2022-07-21 03:36:00",22.66,22.67,"2022-07-21 03:45:00",22.65,"2022-07-21 03:33:00",17.32,17.33,"2022-07-21 03:07:00",17.3,"2022-07-21 03:50:00",14.73,14.74,"2022-07-21 03:01:30",14.72,"2022-07-21 03:05:30",25.49,25.51,"2022-07-21 03:18:00",25.48,"2022-07-21 03:01:30",0.0005512242,0,1.272,91.4,66.64,108,3.9,"2022-07-21 03:09:00",0,"2022-07-21 03:10:00",2.353,109.5,60.6,168,11.4,"2022-07-21 03:45:00",0,"2022-07-21 03:16:00",-0.018,0
"2022-07-21 05:00:00",18807,92.1,"2022-07-21 04:57:30",12.68,0.042,"2022-07-21 04:06:00",0,"2022-07-21 04:00:30",942,19.53,19.75,"2022-07-21 04:09:30",19.12,"2022-07-21 05:00:00",96,97.4,"2022-07-21 04:49:30",94.1,"2022-07-21 04:00:30",21.87,21.99,"2022-07-21 04:15:30",21.71,"2022-07-21 04:47:30",22.43,22.55,"2022-07-21 04:00:30",22.4,"2022-07-21 04:20:00",23.07,23.2,"2022-07-21 04:02:30",22.99,"2022-07-21 04:41:30",23.44,23.54,"2022-07-21 04:05:30",23.36,"2022-07-21 04:14:00",23.51,23.57,"2022-07-21 04:02:00",23.46,"2022-07-21 04:11:00",23.56,23.67,"2022-07-21 04:06:00",23.51,"2022-07-21 04:08:30",15.84,15.86,"2022-07-21 04:57:30",15.82,"2022-07-21 04:38:30",19.38,19.39,"2022-07-21 04:02:00",19.36,"2022-07-21 04:50:00",22.66,22.68,"2022-07-21 04:18:00",22.65,"2022-07-21 04:07:00",17.32,17.33,"2022-07-21 04:50:30",17.31,"2022-07-21 04:18:00",14.73,14.74,"2022-07-21 04:14:00",14.71,"2022-07-21 04:23:30",25.49,25.51,"2022-07-21 04:15:30",25.48,"2022-07-21 04:05:00",0.0005922544,0.6,1.246,77.05,53.23,241,3.2,"2022-07-21 04:59:00",0,"2022-07-21 04:23:00",2.955,77.71,41.27,213,6.7,"2022-07-21 04:18:00",0,"2022-07-21 04:05:30",-0.019,0
"2022-07-21 06:00:00",18808,91.6,"2022-07-21 05:46:00",12.64,0.045,"2022-07-21 05:01:00",0,"2022-07-21 05:00:30",942,18.95,19.13,"2022-07-21 05:00:30",18.86,"2022-07-21 05:15:00",96,97.4,"2022-07-21 05:05:00",94.7,"2022-07-21 06:00:00",21.74,21.84,"2022-07-21 05:01:30",21.64,"2022-07-21 05:32:30",22.41,22.42,"2022-07-21 05:00:30",22.35,"2022-07-21 05:37:00",23,23.07,"2022-07-21 05:09:30",22.99,"2022-07-21 05:02:00",23.4,23.54,"2022-07-21 05:00:30",23.36,"2022-07-21 05:09:00",23.51,23.59,"2022-07-21 05:19:30",23.46,"2022-07-21 05:15:00",23.57,23.63,"2022-07-21 05:36:30",23.51,"2022-07-21 05:00:30",15.83,15.85,"2022-07-21 05:05:30",15.82,"2022-07-21 05:43:00",19.36,19.37,"2022-07-21 05:01:00",19.35,"2022-07-21 05:51:00",22.66,22.67,"2022-07-21 05:00:30",22.65,"2022-07-21 05:05:30",17.32,17.33,"2022-07-21 05:08:30",17.3,"2022-07-21 05:19:00",14.72,14.73,"2022-07-21 05:00:30",14.71,"2022-07-21 05:53:30",25.49,25.5,"2022-07-21 05:15:00",25.47,"2022-07-21 05:31:30",0.02488285,0.2,0.851,98.8,79.5,296,2.8,"2022-07-21 05:11:00",0,"2022-07-21 05:01:00",1.46,121.2,73.36,87,5.1,"2022-07-21 05:13:30",0,"2022-07-21 05:03:30",-0.019,0
"2022-07-21 07:00:00",18809,91.7,"2022-07-21 06:00:30",12.64,11.4,"2022-07-21 06:01:00",0,"2022-07-21 06:00:30",943,18.97,19.18,"2022-07-21 06:55:30",18.73,"2022-07-21 06:04:30",93.8,95,"2022-07-21 06:05:00",92.3,"2022-07-21 06:48:30",21.68,21.81,"2022-07-21 06:19:00",21.53,"2022-07-21 06:59:00",22.34,22.42,"2022-07-21 06:01:30",22.22,"2022-07-21 06:52:30",22.99,23.05,"2022-07-21 06:57:00",22.99,"2022-07-21 06:00:30",23.37,23.44,"2022-07-21 06:11:30",23.34,"2022-07-21 06:22:30",23.51,23.59,"2022-07-21 06:10:00",23.46,"2022-07-21 06:34:30",23.58,23.67,"2022-07-21 06:14:00",23.51,"2022-07-21 06:12:00",15.82,15.84,"2022-07-21 06:48:00",15.81,"2022-07-21 06:15:30",19.35,19.37,"2022-07-21 06:19:00",19.34,"2022-07-21 06:38:00",22.65,22.66,"2022-07-21 06:02:00",22.64,"2022-07-21 06:46:30",17.31,17.32,"2022-07-21 06:00:30",17.31,"2022-07-21 06:17:30",14.72,14.73,"2022-07-21 06:17:00",14.7,"2022-07-21 06:07:30",25.48,25.5,"2022-07-21 06:18:00",25.47,"2022-07-21 06:20:30",0.4879158,0,1.443,94.1,59.19,109,4.7,"2022-07-21 06:59:00",0,"2022-07-21 06:10:30",2.946,117.1,46.99,120,7,"2022-07-21 06:59:00",0.3,"2022-07-21 06:47:00",0.044,0.195
"2022-07-21 08:00:00",18810,92.4,"2022-07-21 07:01:00",12.74,12.89,"2022-07-21 07:03:00",0.002,"2022-07-21 07:02:00",943,19.49,20.12,"2022-07-21 07:54:30",19.06,"2022-07-21 07:14:30",90.5,93.9,"2022-07-21 07:19:30",87.6,"2022-07-21 07:49:00",21.54,21.7,"2022-07-21 07:01:30",21.46,"2022-07-21 07:36:30",22.22,22.28,"2022-07-21 07:02:00",22.2,"2022-07-21 07:24:00",22.99,23.03,"2022-07-21 07:10:30",22.94,"2022-07-21 07:46:00",23.36,23.39,"2022-07-21 07:17:00",23.34,"2022-07-21 07:36:30",23.5,23.59,"2022-07-21 07:29:30",23.4,"2022-07-21 07:50:30",23.59,23.67,"2022-07-21 07:18:00",23.51,"2022-07-21 07:20:30",15.82,15.83,"2022-07-21 07:04:00",15.81,"2022-07-21 07:53:00",19.35,19.36,"2022-07-21 07:00:30",19.34,"2022-07-21 07:01:30",22.64,22.65,"2022-07-21 07:05:00",22.63,"2022-07-21 07:43:30",17.31,17.31,"2022-07-21 07:11:30",17.3,"2022-07-21 07:43:00",14.71,14.73,"2022-07-21 07:40:30",14.7,"2022-07-21 07:58:30",25.48,25.5,"2022-07-21 07:07:30",25.46,"2022-07-21 07:55:00",2.560348,0,1.538,108.3,60.63,165,4.3,"2022-07-21 07:29:30",0,"2022-07-21 07:31:00",2.993,119.4,50.84,120,6.5,"2022-07-21 07:29:30",0.3,"2022-07-21 07:25:30",0.411,0.965
"2022-07-21 09:00:00",18811,93.3,"2022-07-21 08:22:30",13.5,13.69,"2022-07-21 08:05:00",0.239,"2022-07-21 08:45:00",943,20.66,20.93,"2022-07-21 08:54:00",20.2,"2022-07-21 08:06:30",86.4,88.3,"2022-07-21 08:11:00",84.2,"2022-07-21 08:19:00",21.58,21.77,"2022-07-21 09:00:00",21.46,"2022-07-21 08:18:00",22.22,22.22,"2022-07-21 08:00:30",22.15,"2022-07-21 08:56:00",22.93,23.01,"2022-07-21 08:02:30",22.83,"2022-07-21 08:49:30",23.36,23.39,"2022-07-21 08:23:30",23.31,"2022-07-21 08:06:00",23.49,23.58,"2022-07-21 08:06:00",23.39,"2022-07-21 08:54:30",23.6,23.68,"2022-07-21 08:12:30",23.51,"2022-07-21 08:19:00",15.82,15.83,"2022-07-21 08:10:30",15.8,"2022-07-21 08:42:00",19.32,19.34,"2022-07-21 08:00:30",19.31,"2022-07-21 08:45:30",22.63,22.65,"2022-07-21 08:08:30",22.62,"2022-07-21 08:48:00",17.3,17.3,"2022-07-21 08:00:30",17.29,"2022-07-21 08:50:30",14.71,14.72,"2022-07-21 08:02:00",14.69,"2022-07-21 08:53:00",25.47,25.49,"2022-07-21 08:02:00",25.46,"2022-07-21 08:44:00",4.190687,0,1.545,99,52.45,61,4.6,"2022-07-21 08:24:00",0,"2022-07-21 08:06:00",3.542,97.1,39.69,64,10.8,"2022-07-21 08:46:00",0.5,"2022-07-21 08:06:00",0.718,1.774
"2022-07-21 10:00:00",18812,93.2,"2022-07-21 09:28:00",13.55,18,"2022-07-21 10:00:00",0.178,"2022-07-21 09:49:00",943,20.96,21.32,"2022-07-21 09:23:30",20.5,"2022-07-21 09:44:00",88.8,91.7,"2022-07-21 09:50:00",85.2,"2022-07-21 09:27:00",21.76,21.97,"2022-07-21 09:59:30",21.66,"2022-07-21 09:00:30",22.21,22.22,"2022-07-21 09:01:00",22.15,"2022-07-21 09:17:30",22.83,22.96,"2022-07-21 09:02:00",22.78,"2022-07-21 09:11:00",23.32,23.36,"2022-07-21 09:00:30",23.19,"2022-07-21 09:55:30",23.47,23.59,"2022-07-21 09:39:30",23.34,"2022-07-21 09:23:00",23.59,23.67,"2022-07-21 09:50:00",23.51,"2022-07-21 09:25:00",15.81,15.82,"2022-07-21 09:32:00",15.8,"2022-07-21 09:01:00",19.31,19.32,"2022-07-21 09:01:00",19.3,"2022-07-21 09:26:30",22.63,22.64,"2022-07-21 09:09:00",22.62,"2022-07-21 09:31:30",17.29,17.3,"2022-07-21 09:08:00",17.28,"2022-07-21 09:35:00",14.7,14.72,"2022-07-21 09:09:00",14.68,"2022-07-21 09:41:30",25.47,25.48,"2022-07-21 09:26:30",25.46,"2022-07-21 09:48:00",5.750875,0,1.638,88.1,47.22,152,5,"2022-07-21 09:40:30",0,"2022-07-21 09:27:30",3.759,90.3,33.06,133,8.2,"2022-07-21 09:03:00",0,"2022-07-21 09:22:30",0.999,2.465
"2022-07-21 11:00:00",18813,93.1,"2022-07-21 11:00:00",13.56,16.8,"2022-07-21 10:01:00",0.149,"2022-07-21 10:56:30",943,21.03,21.41,"2022-07-21 10:59:00",20.82,"2022-07-21 10:47:30",89.1,91.5,"2022-07-21 10:42:00",86.6,"2022-07-21 10:17:30",21.94,22.15,"2022-07-21 10:51:00",21.85,"2022-07-21 10:13:30",22.22,22.25,"2022-07-21 10:28:30",22.17,"2022-07-21 10:00:30",22.79,22.88,"2022-07-21 10:41:00",22.78,"2022-07-21 10:00:30",23.28,23.36,"2022-07-21 10:08:00",23.16,"2022-07-21 10:45:00",23.41,23.52,"2022-07-21 10:19:30",23.29,"2022-07-21 10:57:30",23.6,23.7,"2022-07-21 10:44:00",23.5,"2022-07-21 10:59:30",15.82,15.84,"2022-07-21 10:54:00",15.8,"2022-07-21 10:02:00",19.3,19.31,"2022-07-21 10:04:30",19.3,"2022-07-21 10:28:00",22.62,22.63,"2022-07-21 10:00:30",22.6,"2022-07-21 10:31:00",17.28,17.3,"2022-07-21 10:11:00",17.27,"2022-07-21 10:37:00",14.7,14.71,"2022-07-21 10:03:00",14.68,"2022-07-21 10:05:00",25.46,25.48,"2022-07-21 10:07:30",25.44,"2022-07-21 10:40:00",6.025938,0,1.438,88,62.54,320,4,"2022-07-21 10:40:00",0.3,"2022-07-21 10:05:00",2.822,97.2,42.64,52,7.2,"2022-07-21 10:15:30",0.4,"2022-07-21 10:19:00",1.059,2.975
"2022-07-21 12:00:00",18814,92.7,"2022-07-21 11:18:00",13.55,18.88,"2022-07-21 11:26:00",0.117,"2022-07-21 11:13:30",942,21.9,22.53,"2022-07-21 12:00:00",21.41,"2022-07-21 11:02:00",84,87.5,"2022-07-21 11:00:30",81.1,"2022-07-21 11:51:30",22.2,22.34,"2022-07-21 11:31:00",22.03,"2022-07-21 11:02:00",22.26,22.42,"2022-07-21 11:56:30",22.2,"2022-07-21 11:05:00",22.79,22.86,"2022-07-21 11:55:00",22.78,"2022-07-21 11:00:30",23.22,23.31,"2022-07-21 11:05:30",23.16,"2022-07-21 11:04:30",23.38,23.49,"2022-07-21 11:02:00",23.27,"2022-07-21 11:45:30",23.6,23.68,"2022-07-21 11:21:00",23.52,"2022-07-21 11:29:00",15.83,15.84,"2022-07-21 11:14:30",15.81,"2022-07-21 11:04:30",19.3,19.31,"2022-07-21 11:00:30",19.27,"2022-07-21 11:58:30",22.6,22.62,"2022-07-21 11:00:30",22.59,"2022-07-21 11:56:30",17.28,17.29,"2022-07-21 11:10:30",17.26,"2022-07-21 11:56:00",14.69,14.71,"2022-07-21 11:03:00",14.67,"2022-07-21 11:39:00",25.45,25.47,"2022-07-21 11:03:00",25.44,"2022-07-21 11:39:30",7.19496,0,1.617,85.2,45.45,188,4.9,"2022-07-21 11:29:00",0,"2022-07-21 11:05:30",3.662,83.5,40.98,151,9.5,"2022-07-21 11:30:00",0,"2022-07-21 11:06:00",1.288,3.258
"2022-07-21 13:00:00",18815,91.6,"2022-07-21 12:44:30",13.52,19.24,"2022-07-21 12:54:30",0.088,"2022-07-21 12:17:30",942,22.22,23.76,"2022-07-21 12:19:00",21.25,"2022-07-21 12:36:00",86.4,92.4,"2022-07-21 12:41:30",78.57,"2022-07-21 12:15:30",22.51,22.78,"2022-07-21 12:59:30",22.25,"2022-07-21 12:03:30",22.4,22.45,"2022-07-21 13:00:00",22.27,"2022-07-21 12:01:00",22.81,22.91,"2022-07-21 12:38:00",22.76,"2022-07-21 12:06:00",23.2,23.31,"2022-07-21 12:39:30",23.16,"2022-07-21 12:00:30",23.36,23.47,"2022-07-21 12:09:30",23.27,"2022-07-21 12:34:00",23.59,23.7,"2022-07-21 12:11:00",23.5,"2022-07-21 12:35:30",15.82,15.84,"2022-07-21 12:59:00",15.81,"2022-07-21 12:21:00",19.27,19.28,"2022-07-21 12:00:30",19.26,"2022-07-21 12:18:30",22.58,22.6,"2022-07-21 12:00:30",22.56,"2022-07-21 12:17:00",17.26,17.27,"2022-07-21 12:02:30",17.24,"2022-07-21 12:53:30",14.67,14.69,"2022-07-21 12:03:00",14.66,"2022-07-21 12:22:00",25.44,25.46,"2022-07-21 12:09:30",25.43,"2022-07-21 12:12:30",12.9357,0.2,1.733,94.4,43.11,30,5,"2022-07-21 12:25:00",0,"2022-07-21 12:12:00",3.812,88.9,31.86,48,7.9,"2022-07-21 12:27:00",0,"2022-07-21 12:38:30",2.341,3.274
"2022-07-21 14:00:00",18816,82.4,"2022-07-21 14:00:00",13.49,18.09,"2022-07-21 13:47:30",0.075,"2022-07-21 13:37:30",941,23.32,24.24,"2022-07-21 13:55:00",21.54,"2022-07-21 13:01:00",80.6,88.7,"2022-07-21 13:06:30",74.13,"2022-07-21 13:48:00",22.96,23.13,"2022-07-21 13:42:30",22.69,"2022-07-21 13:00:30",22.55,22.65,"2022-07-21 13:59:30",22.38,"2022-07-21 13:01:00",22.89,23.01,"2022-07-21 13:50:30",22.78,"2022-07-21 13:01:30",23.19,23.29,"2022-07-21 13:44:30",23.16,"2022-07-21 13:00:30",23.33,23.45,"2022-07-21 13:09:00",23.27,"2022-07-21 13:13:00",23.58,23.67,"2022-07-21 13:30:00",23.5,"2022-07-21 13:26:30",15.83,15.84,"2022-07-21 13:01:30",15.81,"2022-07-21 13:37:00",19.26,19.28,"2022-07-21 13:06:00",19.25,"2022-07-21 13:29:30",22.56,22.58,"2022-07-21 13:01:00",22.53,"2022-07-21 13:47:30",17.24,17.26,"2022-07-21 13:03:30",17.23,"2022-07-21 13:51:30",14.66,14.68,"2022-07-21 13:04:00",14.64,"2022-07-21 13:29:30",25.43,25.45,"2022-07-21 13:02:30",25.42,"2022-07-21 13:47:30",12.69314,0,1.379,97.7,59.96,212,4.6,"2022-07-21 13:01:00",0,"2022-07-21 13:08:00",3.028,102.3,55.66,182,8.4,"2022-07-21 13:29:30",0,"2022-07-21 13:07:30",2.384,3.045
"2022-07-21 15:00:00",18817,80.2,"2022-07-21 14:59:00",13.35,13.57,"2022-07-21 14:59:00",0.002,"2022-07-21 14:57:00",942,23.14,24.48,"2022-07-21 14:17:00",20.89,"2022-07-21 14:59:30",79.53,90.8,"2022-07-21 15:00:00",72.99,"2022-07-21 14:03:30",23.25,23.35,"2022-07-21 14:44:00",23.07,"2022-07-21 14:00:30",22.77,22.85,"2022-07-21 14:57:30",22.6,"2022-07-21 14:02:30",22.99,23.03,"2022-07-21 14:18:30",22.94,"2022-07-21 14:03:30",23.2,23.29,"2022-07-21 14:03:00",23.16,"2022-07-21 14:06:00",23.32,23.41,"2022-07-21 14:10:00",23.27,"2022-07-21 14:01:30",23.57,23.65,"2022-07-21 14:34:00",23.51,"2022-07-21 14:03:30",15.82,15.84,"2022-07-21 14:02:30",15.8,"2022-07-21 14:25:30",19.24,19.26,"2022-07-21 14:03:00",19.22,"2022-07-21 14:11:00",22.53,22.55,"2022-07-21 14:05:00",22.52,"2022-07-21 14:24:30",17.22,17.24,"2022-07-21 14:01:00",17.2,"2022-07-21 14:37:30",14.64,14.66,"2022-07-21 14:03:00",14.63,"2022-07-21 14:10:30",25.42,25.43,"2022-07-21 14:00:30",25.41,"2022-07-21 14:11:30",4.796091,0.8,1.389,99.2,58.1,117,5.2,"2022-07-21 14:41:00",0,"2022-07-21 14:05:00",2.998,99.9,46.37,118,8.1,"2022-07-21 14:21:30",0,"2022-07-21 14:11:30",0.879,2.582
"2022-07-21 16:00:00",18818,80.3,"2022-07-21 15:00:30",13.35,13.5,"2022-07-21 15:26:30",0.002,"2022-07-21 15:16:00",942,20.18,20.89,"2022-07-21 15:00:30",19.78,"2022-07-21 15:58:00",93.8,96.2,"2022-07-21 15:50:30",90.1,"2022-07-21 15:00:30",23.24,23.33,"2022-07-21 15:02:00",23.07,"2022-07-21 15:54:00",22.94,23.03,"2022-07-21 15:35:30",22.78,"2022-07-21 15:06:00",23.01,23.14,"2022-07-21 15:58:30",22.99,"2022-07-21 15:00:30",23.27,23.36,"2022-07-21 15:52:30",23.14,"2022-07-21 15:08:00",23.31,23.4,"2022-07-21 15:05:00",23.27,"2022-07-21 15:02:00",23.55,23.63,"2022-07-21 15:59:30",23.44,"2022-07-21 15:54:00",15.83,15.85,"2022-07-21 15:38:30",15.82,"2022-07-21 15:39:30",19.25,19.27,"2022-07-21 15:27:00",19.23,"2022-07-21 15:31:30",22.54,22.54,"2022-07-21 15:41:00",22.52,"2022-07-21 15:00:30",17.22,17.23,"2022-07-21 15:06:30",17.2,"2022-07-21 15:27:00",14.65,14.66,"2022-07-21 15:56:30",14.63,"2022-07-21 15:04:30",25.42,25.45,"2022-07-21 15:37:00",25.4,"2022-07-21 15:01:00",1.488169,0.6,1.252,88.3,46.53,145,3.5,"2022-07-21 15:05:30",0,"2022-07-21 15:19:30",2.793,95.7,29.75,116,6.8,"2022-07-21 15:09:00",0.7,"2022-07-21 15:17:30",0.242,1.92
"2022-07-21 17:00:00",18819,88.8,"2022-07-21 16:00:30",13.19,13.35,"2022-07-21 16:55:00",0.002,"2022-07-21 16:28:00",942,19.64,20.03,"2022-07-21 16:00:30",19.38,"2022-07-21 16:29:00",93,96.3,"2022-07-21 16:04:30",90.9,"2022-07-21 16:34:00",23.06,23.13,"2022-07-21 16:15:30",22.89,"2022-07-21 16:58:30",23.01,23.05,"2022-07-21 16:24:00",22.93,"2022-07-21 16:54:00",23.17,23.24,"2022-07-21 16:40:30",22.99,"2022-07-21 16:02:00",23.35,23.36,"2022-07-21 16:02:00",23.24,"2022-07-21 16:11:00",23.32,23.42,"2022-07-21 16:48:30",23.27,"2022-07-21 16:06:30",23.56,23.65,"2022-07-21 16:09:00",23.47,"2022-07-21 16:58:00",15.83,15.84,"2022-07-21 16:02:00",15.81,"2022-07-21 16:46:00",19.25,19.26,"2022-07-21 16:44:00",19.24,"2022-07-21 16:00:30",22.53,22.54,"2022-07-21 16:03:00",22.52,"2022-07-21 16:09:30",17.21,17.22,"2022-07-21 16:12:00",17.2,"2022-07-21 16:03:30",14.65,14.66,"2022-07-21 16:03:30",14.63,"2022-07-21 16:07:30",25.42,25.44,"2022-07-21 16:04:00",25.4,"2022-07-21 16:20:00",1.071479,0,1.207,125.5,67.58,144,4,"2022-07-21 16:08:00",0,"2022-07-21 16:04:30",2.214,127.3,50.83,165,6.9,"2022-07-21 16:07:30",0,"2022-07-21 16:21:00",0.153,1.131
"2022-07-21 18:00:00",18820,91.1,"2022-07-21 17:00:30",12.87,0.301,"2022-07-21 18:00:00",0,"2022-07-21 17:01:00",942,19.81,20.13,"2022-07-21 17:38:30",19.51,"2022-07-21 17:16:00",89.5,92.2,"2022-07-21 17:08:30",86.6,"2022-07-21 17:34:00",22.82,22.99,"2022-07-21 17:10:30",22.66,"2022-07-21 17:41:30",23.01,23.03,"2022-07-21 17:00:30",22.95,"2022-07-21 17:51:00",23.2,23.26,"2022-07-21 17:38:00",23.17,"2022-07-21 17:33:00",23.36,23.39,"2022-07-21 17:36:00",23.34,"2022-07-21 17:04:00",23.35,23.44,"2022-07-21 17:12:30",23.27,"2022-07-21 17:03:00",23.55,23.63,"2022-07-21 17:59:00",23.43,"2022-07-21 17:28:30",15.83,15.84,"2022-07-21 17:04:00",15.81,"2022-07-21 17:17:30",19.24,19.26,"2022-07-21 17:22:00",19.23,"2022-07-21 17:21:00",22.53,22.53,"2022-07-21 17:06:00",22.52,"2022-07-21 17:05:00",17.21,17.22,"2022-07-21 17:41:30",17.2,"2022-07-21 17:11:00",14.65,14.66,"2022-07-21 17:09:30",14.63,"2022-07-21 17:11:30",25.42,25.43,"2022-07-21 17:13:30",25.41,"2022-07-21 17:11:00",0.0645994,0,0.813,103.7,84.4,110,2.7,"2022-07-21 17:57:30",0,"2022-07-21 17:04:30",1.434,142.1,71.94,140,3.4,"2022-07-21 17:32:30",0,"2022-07-21 17:04:00",0.018,0.329
"2022-07-21 19:00:00",18821,91.1,"2022-07-21 19:00:00",12.81,0.045,"2022-07-21 18:59:00",0,"2022-07-21 18:00:30",943,19.88,20.04,"2022-07-21 18:08:30",19.52,"2022-07-21 19:00:00",88,89.2,"2022-07-21 18:13:30",86.4,"2022-07-21 18:45:30",22.59,22.78,"2022-07-21 18:05:00",22.43,"2022-07-21 18:51:30",22.99,23.03,"2022-07-21 18:01:00",22.86,"2022-07-21 18:58:30",23.2,23.25,"2022-07-21 18:51:30",23.2,"2022-07-21 18:02:00",23.37,23.47,"2022-07-21 18:55:30",23.34,"2022-07-21 18:10:30",23.4,23.48,"2022-07-21 18:22:00",23.27,"2022-07-21 18:27:00",23.56,23.65,"2022-07-21 18:49:00",23.47,"2022-07-21 18:42:00",15.82,15.84,"2022-07-21 18:29:30",15.8,"2022-07-21 18:23:30",19.23,19.25,"2022-07-21 18:21:00",19.22,"2022-07-21 18:45:30",22.53,22.54,"2022-07-21 18:11:00",22.52,"2022-07-21 18:18:00",17.21,17.22,"2022-07-21 18:04:00",17.21,"2022-07-21 18:03:30",14.64,14.66,"2022-07-21 18:13:30",14.63,"2022-07-21 18:58:00",25.42,25.43,"2022-07-21 18:23:00",25.41,"2022-07-21 18:01:30",0.001265434,0,0.929,101.9,48.6,104,2.5,"2022-07-21 18:36:00",0,"2022-07-21 18:03:00",1.822,98.6,42.97,74,4.5,"2022-07-21 18:28:30",0,"2022-07-21 18:00:30",-0.01,0.002
"2022-07-21 20:00:00",18822,90.6,"2022-07-21 19:15:00",12.79,0.043,"2022-07-21 19:45:30",0,"2022-07-21 19:00:30",943,19.8,20.25,"2022-07-21 19:53:00",19.45,"2022-07-21 19:03:00",90.2,91.1,"2022-07-21 19:26:30",88.5,"2022-07-21 19:00:30",22.33,22.5,"2022-07-21 19:04:00",22.12,"2022-07-21 20:00:00",22.84,22.98,"2022-07-21 19:03:30",22.78,"2022-07-21 19:45:00",23.21,23.27,"2022-07-21 19:18:00",23.2,"2022-07-21 19:00:30",23.41,23.49,"2022-07-21 19:31:30",23.36,"2022-07-21 19:01:00",23.45,23.56,"2022-07-21 19:37:00",23.31,"2022-07-21 19:06:30",23.56,23.65,"2022-07-21 19:15:30",23.47,"2022-07-21 19:09:30",15.82,15.84,"2022-07-21 19:09:00",15.8,"2022-07-21 19:44:00",19.23,19.25,"2022-07-21 19:08:00",19.22,"2022-07-21 19:00:30",22.53,22.53,"2022-07-21 19:00:30",22.52,"2022-07-21 20:00:00",17.21,17.22,"2022-07-21 19:02:00",17.19,"2022-07-21 20:00:00",14.64,14.66,"2022-07-21 19:03:00",14.63,"2022-07-21 19:47:30",25.42,25.43,"2022-07-21 19:23:00",25.4,"2022-07-21 19:29:00",0.001209793,0,1.043,89.8,51.75,157,4.1,"2022-07-21 19:31:00",0,"2022-07-21 19:03:30",2.296,90.3,31.28,91,6.3,"2022-07-21 19:35:00",0,"2022-07-21 19:15:00",-0.01,0
"2022-07-21 21:00:00",18823,92.3,"2022-07-21 20:01:00",12.79,0.043,"2022-07-21 20:13:30",0,"2022-07-21 20:00:30",943,20.02,20.2,"2022-07-21 20:38:00",19.9,"2022-07-21 20:59:30",91.5,92.4,"2022-07-21 20:50:00",90.1,"2022-07-21 20:02:00",22.13,22.24,"2022-07-21 20:01:30",22.05,"2022-07-21 20:42:00",22.79,22.82,"2022-07-21 20:00:30",22.65,"2022-07-21 20:54:30",23.2,23.26,"2022-07-21 20:51:30",23.18,"2022-07-21 20:15:30",23.47,23.57,"2022-07-21 20:33:00",23.36,"2022-07-21 20:51:30",23.48,23.57,"2022-07-21 20:41:00",23.39,"2022-07-21 20:46:00",23.59,23.67,"2022-07-21 20:21:00",23.51,"2022-07-21 20:18:30",15.82,15.84,"2022-07-21 20:15:30",15.81,"2022-07-21 20:01:00",19.21,19.22,"2022-07-21 20:06:30",19.19,"2022-07-21 20:41:30",22.53,22.53,"2022-07-21 20:00:30",22.51,"2022-07-21 20:59:30",17.2,17.21,"2022-07-21 20:01:30",17.19,"2022-07-21 20:10:00",14.64,14.65,"2022-07-21 20:23:30",14.63,"2022-07-21 20:14:30",25.41,25.43,"2022-07-21 20:31:00",25.39,"2022-07-21 20:15:30",0.0008079348,0,1.181,90.9,50.49,47,3.8,"2022-07-21 20:32:30",0,"2022-07-21 20:03:30",2.701,82.7,35.61,78,7.3,"2022-07-21 20:24:00",0.3,"2022-07-21 20:27:30",-0.01,0
"2022-07-21 22:00:00",18824,93,"2022-07-21 22:00:00",12.78,0.042,"2022-07-21 21:59:00",0,"2022-07-21 21:00:30",943,19.85,19.98,"2022-07-21 21:23:00",19.71,"2022-07-21 21:59:30",92.1,93.4,"2022-07-21 21:20:00",90.2,"2022-07-21 22:00:00",22.01,22.17,"2022-07-21 21:02:00",21.87,"2022-07-21 21:42:30",22.63,22.75,"2022-07-21 21:00:30",22.56,"2022-07-21 21:52:30",23.2,23.24,"2022-07-21 21:10:00",23.17,"2022-07-21 21:59:00",23.49,23.57,"2022-07-21 21:19:00",23.39,"2022-07-21 21:51:00",23.5,23.59,"2022-07-21 21:43:30",23.42,"2022-07-21 21:04:00",23.59,23.67,"2022-07-21 21:30:00",23.52,"2022-07-21 21:13:00",15.83,15.85,"2022-07-21 21:43:30",15.81,"2022-07-21 21:03:30",19.2,19.22,"2022-07-21 21:10:30",19.18,"2022-07-21 21:57:00",22.52,22.52,"2022-07-21 21:01:00",22.51,"2022-07-21 21:58:30",17.2,17.21,"2022-07-21 21:10:30",17.19,"2022-07-21 21:25:30",14.63,14.64,"2022-07-21 21:01:30",14.62,"2022-07-21 21:35:30",25.41,25.42,"2022-07-21 21:16:30",25.39,"2022-07-21 21:02:00",0.0007877721,0,1.142,90.1,75.4,21,3.8,"2022-07-21 21:43:30",0,"2022-07-21 21:15:00",2.148,100.4,52.2,201,5.9,"2022-07-21 21:02:30",0,"2022-07-21 21:35:30",-0.011,0
"2022-07-21 23:00:00",18825,91.9,"2022-07-21 22:57:00",12.76,0.042,"2022-07-21 22:55:00",0,"2022-07-21 22:00:30",943,19.68,20.01,"2022-07-21 22:08:00",19.43,"2022-07-21 22:50:30",90.4,91.9,"2022-07-21 22:50:30",89,"2022-07-21 22:15:30",21.92,22.01,"2022-07-21 22:08:30",21.74,"2022-07-21 22:56:30",22.58,22.62,"2022-07-21 22:00:30",22.45,"2022-07-21 22:58:00",23.18,23.24,"2022-07-21 22:29:00",23.06,"2022-07-21 22:49:30",23.47,23.57,"2022-07-21 22:09:30",23.36,"2022-07-21 22:35:00",23.51,23.61,"2022-07-21 22:37:00",23.43,"2022-07-21 22:07:30",23.58,23.67,"2022-07-21 22:04:00",23.5,"2022-07-21 22:20:00",15.84,15.86,"2022-07-21 22:56:00",15.82,"2022-07-21 22:42:30",19.18,19.2,"2022-07-21 22:55:30",19.17,"2022-07-21 22:29:00",22.51,22.52,"2022-07-21 22:36:00",22.5,"2022-07-21 22:51:00",17.2,17.21,"2022-07-21 22:51:00",17.18,"2022-07-21 22:08:30",14.63,14.64,"2022-07-21 22:01:30",14.62,"2022-07-21 22:17:00",25.41,25.42,"2022-07-21 22:07:00",25.39,"2022-07-21 22:10:30",0.001108314,0,0.877,85.8,66.96,120,4.2,"2022-07-21 22:03:00",0,"2022-07-21 22:25:00",1.911,100.1,55.33,28,6.5,"2022-07-21 22:06:30",0,"2022-07-21 22:14:30",-0.012,0
"2022-07-22 00:00:00",18826,91.9,"2022-07-21 23:02:00",12.76,0.041,"2022-07-21 23:37:30",0,"2022-07-21 23:00:30",943,19.5,19.7,"2022-07-21 23:38:00",19.25,"2022-07-21 23:49:30",91.4,92.2,"2022-07-21 23:05:00",90.5,"2022-07-21 23:59:00",21.74,21.88,"2022-07-21 23:08:00",21.64,"2022-07-21 23:58:30",22.44,22.57,"2022-07-21 23:03:30",22.36,"2022-07-21 23:45:00",23.09,23.2,"2022-07-21 23:13:00",22.99,"2022-07-21 23:48:30",23.42,23.54,"2022-07-21 23:01:00",23.36,"2022-07-21 23:16:00",23.51,23.63,"2022-07-21 23:13:00",23.43,"2022-07-21 23:36:00",23.59,23.68,"2022-07-21 23:01:00",23.51,"2022-07-21 23:52:30",15.85,15.87,"2022-07-21 23:28:30",15.84,"2022-07-21 23:04:30",19.18,19.2,"2022-07-21 23:00:30",19.17,"2022-07-21 23:05:00",22.51,22.52,"2022-07-21 23:06:00",22.5,"2022-07-21 23:10:30",17.19,17.2,"2022-07-21 23:06:00",17.18,"2022-07-21 23:15:00",14.63,14.64,"2022-07-21 23:02:00",14.62,"2022-07-21 23:10:00",25.4,25.42,"2022-07-21 23:17:00",25.39,"2022-07-21 23:14:30",0.0009396926,0,0.776,97.3,67.69,122,2.8,"2022-07-21 23:23:00",0,"2022-07-21 23:03:00",1.732,103.1,52.15,99,6.3,"2022-07-21 23:49:30",0,"2022-07-21 23:03:30",-0.013,0
"2022-07-22 01:00:00",18827,92.1,"2022-07-22 00:51:00",12.75,0.041,"2022-07-22 00:26:00",0,"2022-07-22 00:00:30",942,19.43,19.62,"2022-07-22 00:23:30",19.32,"2022-07-22 00:02:00",89,90.8,"2022-07-22 00:04:30",86.7,"2022-07-22 00:46:00",21.62,21.77,"2022-07-22 00:08:30",21.48,"2022-07-22 00:58:30",22.39,22.42,"2022-07-22 00:00:30",22.25,"2022-07-22 01:00:00",23,23.09,"2022-07-22 00:00:30",22.97,"2022-07-22 00:51:00",23.38,23.47,"2022-07-22 00:03:30",23.34,"2022-07-22 00:45:30",23.51,23.59,"2022-07-22 00:15:30",23.46,"2022-07-22 00:04:30",23.61,23.68,"2022-07-22 00:13:00",23.51,"2022-07-22 00:08:30",15.87,15.89,"2022-07-22 00:38:00",15.85,"2022-07-22 00:01:00",19.17,19.18,"2022-07-22 00:31:00",19.16,"2022-07-22 00:31:30",22.51,22.51,"2022-07-22 00:01:00",22.5,"2022-07-22 00:35:30",17.19,17.2,"2022-07-22 00:02:00",17.18,"2022-07-22 00:39:30",14.62,14.63,"2022-07-22 00:02:00",14.61,"2022-07-22 00:45:00",25.4,25.41,"2022-07-22 00:17:00",25.38,"2022-07-22 00:44:00",0.001136911,0,0.838,86.1,55.41,66,2.7,"2022-07-22 00:04:00",0,"2022-07-22 00:00:30",1.708,111,39.93,114,4.4,"2022-07-22 00:35:30",0,"2022-07-22 00:22:30",-0.012,0
"2022-07-22 02:00:00",18828,92.2,"2022-07-22 01:02:00",12.73,0.041,"2022-07-22 01:56:30",0,"2022-07-22 01:00:30",942,19.4,19.56,"2022-07-22 01:54:30",19.25,"2022-07-22 01:26:00",89.9,91.3,"2022-07-22 01:20:30",88.7,"2022-07-22 01:00:30",21.53,21.61,"2022-07-22 01:20:30",21.44,"2022-07-22 01:11:30",22.24,22.37,"2022-07-22 01:02:00",22.2,"2022-07-22 01:44:30",22.99,23.03,"2022-07-22 01:14:30",22.96,"2022-07-22 01:51:30",23.37,23.41,"2022-07-22 01:09:30",23.36,"2022-07-22 01:00:30",23.52,23.61,"2022-07-22 01:16:30",23.42,"2022-07-22 01:37:30",23.58,23.67,"2022-07-22 01:40:30",23.51,"2022-07-22 01:07:30",15.87,15.88,"2022-07-22 01:01:30",15.85,"2022-07-22 01:46:00",19.17,19.18,"2022-07-22 01:03:00",19.17,"2022-07-22 01:02:00",22.49,22.51,"2022-07-22 01:00:30",22.49,"2022-07-22 01:43:00",17.18,17.19,"2022-07-22 01:09:00",17.17,"2022-07-22 01:52:00",14.62,14.63,"2022-07-22 01:06:00",14.6,"2022-07-22 01:36:30",25.39,25.41,"2022-07-22 01:07:30",25.38,"2022-07-22 01:24:30",0.0008884719,0,0.766,82.4,65.13,331,4.8,"2022-07-22 01:27:00",0,"2022-07-22 01:06:30",1.611,82.4,46.74,347,4.8,"2022-07-22 01:54:30",0,"2022-07-22 01:06:30",-0.013,0
"2022-07-22 03:00:00",18829,92.9,"2022-07-22 02:42:30",12.71,0.041,"2022-07-22 02:17:30",0,"2022-07-22 02:00:30",942,19.51,19.73,"2022-07-22 02:09:00",19.38,"2022-07-22 02:18:00",89.8,91.3,"2022-07-22 02:50:00",88.3,"2022-07-22 02:15:30",21.41,21.56,"2022-07-22 02:04:00",21.3,"2022-07-22 02:46:30",22.21,22.22,"2022-07-22 02:00:30",22.12,"2022-07-22 02:44:00",22.97,23.03,"2022-07-22 02:02:00",22.86,"2022-07-22 02:50:30",23.36,23.36,"2022-07-22 02:00:30",23.31,"2022-07-22 02:49:00",23.5,23.63,"2022-07-22 02:08:00",23.39,"2022-07-22 02:55:00",23.59,23.7,"2022-07-22 02:45:00",23.53,"2022-07-22 02:13:30",15.89,15.9,"2022-07-22 02:37:00",15.86,"2022-07-22 02:02:00",19.16,19.17,"2022-07-22 02:59:00",19.15,"2022-07-22 02:33:30",22.49,22.5,"2022-07-22 02:11:00",22.48,"2022-07-22 02:34:00",17.17,17.18,"2022-07-22 02:00:30",17.17,"2022-07-22 02:37:00",14.62,14.63,"2022-07-22 02:01:30",14.6,"2022-07-22 02:15:00",25.39,25.4,"2022-07-22 02:16:00",25.37,"2022-07-22 02:59:00",0.0008965508,0,0.854,84.8,59.14,16,3,"2022-07-22 02:49:30",0,"2022-07-22 02:08:00",1.923,88.9,49.5,101,5.3,"2022-07-22 02:19:00",0,"2022-07-22 02:28:00",-0.012,0
"2022-07-22 04:00:00",18830,92.8,"2022-07-22 03:59:30",12.68,0.042,"2022-07-22 03:50:30",0,"2022-07-22 03:00:30",942,19.34,19.5,"2022-07-22 03:38:30",19.13,"2022-07-22 03:58:30",92.4,94.1,"2022-07-22 03:53:00",90.6,"2022-07-22 03:03:00",21.35,21.41,"2022-07-22 03:07:30",21.3,"2022-07-22 03:01:00",22.08,22.22,"2022-07-22 03:05:30",22,"2022-07-22 03:58:30",22.84,22.96,"2022-07-22 03:01:00",22.78,"2022-07-22 03:30:00",23.36,23.39,"2022-07-22 03:29:00",23.29,"2022-07-22 03:56:00",23.48,23.54,"2022-07-22 03:33:00",23.32,"2022-07-22 03:36:00",23.57,23.65,"2022-07-22 03:57:00",23.51,"2022-07-22 03:04:30",15.89,15.91,"2022-07-22 03:07:00",15.88,"2022-07-22 03:08:30",19.16,19.18,"2022-07-22 03:12:00",19.14,"2022-07-22 03:01:00",22.49,22.5,"2022-07-22 03:02:00",22.47,"2022-07-22 03:08:00",17.17,17.17,"2022-07-22 03:01:00",17.16,"2022-07-22 03:54:00",14.61,14.63,"2022-07-22 03:34:00",14.6,"2022-07-22 03:31:30",25.39,25.4,"2022-07-22 03:23:30",25.37,"2022-07-22 03:11:30",0.0007697405,0,0.729,39.06,66.17,305,2.8,"2022-07-22 03:09:30",0,"2022-07-22 03:04:30",1.529,54.03,69.44,223,3.8,"2022-07-22 03:01:30",0,"2022-07-22 03:10:00",-0.014,0
"2022-07-22 05:00:00",18831,92.7,"2022-07-22 04:07:30",12.68,0.042,"2022-07-22 04:37:30",0,"2022-07-22 04:00:30",942,19.28,19.56,"2022-07-22 04:38:30",19.06,"2022-07-22 04:02:30",93.5,94.7,"2022-07-22 04:56:30",92.1,"2022-07-22 04:31:00",21.35,21.4,"2022-07-22 04:05:30",21.23,"2022-07-22 04:59:00",22.02,22.04,"2022-07-22 04:01:00",21.96,"2022-07-22 04:09:00",22.79,22.88,"2022-07-22 04:00:30",22.78,"2022-07-22 04:01:00",23.32,23.36,"2022-07-22 04:01:00",23.21,"2022-07-22 04:35:30",23.44,23.54,"2022-07-22 04:08:30",23.34,"2022-07-22 04:50:30",23.57,23.65,"2022-07-22 04:32:00",23.51,"2022-07-22 04:13:30",15.9,15.91,"2022-07-22 04:42:30",15.89,"2022-07-22 04:00:30",19.15,19.16,"2022-07-22 04:00:30",19.14,"2022-07-22 04:47:30",22.48,22.49,"2022-07-22 04:00:30",22.47,"2022-07-22 04:52:30",17.16,17.18,"2022-07-22 04:57:30",17.15,"2022-07-22 04:37:00",14.61,14.62,"2022-07-22 04:03:30",14.6,"2022-07-22 04:44:30",25.38,25.4,"2022-07-22 04:01:00",25.37,"2022-07-22 04:09:30",0.000768319,0.2,0.976,85.8,60.62,185,4.3,"2022-07-22 04:51:30",0,"2022-07-22 04:03:00",2.052,96.4,40.76,101,6.6,"2022-07-22 04:51:30",0,"2022-07-22 04:03:30",-0.012,0
"2022-07-22 06:00:00",18832,92.8,"2022-07-22 05:37:00",12.64,0.045,"2022-07-22 05:00:30",0,"2022-07-22 05:00:30",942,19.19,19.41,"2022-07-22 05:23:00",19.12,"2022-07-22 05:01:30",94.9,95.7,"2022-07-22 05:34:30",94.1,"2022-07-22 05:02:30",21.3,21.4,"2022-07-22 05:04:00",21.15,"2022-07-22 05:34:00",22.01,22.02,"2022-07-22 05:00:30",21.94,"2022-07-22 05:57:00",22.78,22.82,"2022-07-22 05:01:00",22.73,"2022-07-22 05:21:30",23.24,23.34,"2022-07-22 05:01:00",23.16,"2022-07-22 05:35:00",23.4,23.51,"2022-07-22 05:03:00",23.3,"2022-07-22 05:21:30",23.57,23.65,"2022-07-22 05:24:00",23.51,"2022-07-22 05:06:00",15.91,15.92,"2022-07-22 05:27:30",15.89,"2022-07-22 05:07:00",19.14,19.14,"2022-07-22 05:00:30",19.13,"2022-07-22 05:43:30",22.47,22.48,"2022-07-22 05:02:00",22.46,"2022-07-22 05:33:30",17.16,17.17,"2022-07-22 05:01:00",17.14,"2022-07-22 05:28:00",14.61,14.63,"2022-07-22 05:07:30",14.6,"2022-07-22 05:39:30",25.38,25.39,"2022-07-22 05:02:30",25.36,"2022-07-22 05:55:30",0.04951359,0,1.043,82.4,67.18,42,3.6,"2022-07-22 05:54:00",0,"2022-07-22 05:12:30",2.037,83.9,58.79,182,5.8,"2022-07-22 05:11:00",0,"2022-07-22 05:02:00",-0.009,0
"2022-07-22 07:00:00",18833,92.8,"2022-07-22 06:02:30",12.63,12.76,"2022-07-22 06:09:30",0.002,"2022-07-22 06:42:30",943,19.4,19.68,"2022-07-22 06:54:00",19.12,"2022-07-22 06:05:30",94.2,95.3,"2022-07-22 06:04:30",93.2,"2022-07-22 06:45:30",21.25,21.38,"2022-07-22 06:46:00",21.12,"2022-07-22 06:27:30",21.95,22.02,"2022-07-22 06:01:00",21.82,"2022-07-22 06:51:30",22.7,22.86,"2022-07-22 06:01:30",22.57,"2022-07-22 06:55:00",23.18,23.31,"2022-07-22 06:01:30",23.16,"2022-07-22 06:04:00",23.35,23.44,"2022-07-22 06:27:30",23.27,"2022-07-22 06:14:00",23.58,23.67,"2022-07-22 06:51:00",23.5,"2022-07-22 06:02:30",15.93,15.95,"2022-07-22 06:31:00",15.91,"2022-07-22 06:02:30",19.13,19.15,"2022-07-22 06:08:30",19.11,"2022-07-22 06:46:30",22.47,22.49,"2022-07-22 06:27:00",22.45,"2022-07-22 06:01:00",17.16,17.17,"2022-07-22 06:01:30",17.15,"2022-07-22 06:01:00",14.61,14.62,"2022-07-22 06:11:30",14.6,"2022-07-22 06:47:00",25.37,25.39,"2022-07-22 06:29:00",25.36,"2022-07-22 06:13:00",0.7671286,0,1.127,104.9,61.08,92,3.3,"2022-07-22 06:34:00",0,"2022-07-22 06:27:00",2.044,101.2,51.45,92,6.1,"2022-07-22 06:05:00",0,"2022-07-22 06:09:30",0.094,0.195
"2022-07-22 08:00:00",18834,93.5,"2022-07-22 07:59:00",12.86,13.01,"2022-07-22 07:01:00",0.002,"2022-07-22 07:28:00",944,19.66,19.88,"2022-07-22 07:39:00",19.45,"2022-07-22 07:29:30",94.5,95.8,"2022-07-22 07:23:30",93.3,"2022-07-22 07:47:00",21.29,21.4,"2022-07-22 07:56:00",21.16,"2022-07-22 07:01:00",21.86,21.97,"2022-07-22 07:03:00",21.8,"2022-07-22 07:49:30",22.6,22.74,"2022-07-22 07:00:30",22.57,"2022-07-22 07:05:00",23.16,23.19,"2022-07-22 07:00:30",23.14,"2022-07-22 07:26:30",23.32,23.44,"2022-07-22 07:20:00",23.27,"2022-07-22 07:06:30",23.57,23.67,"2022-07-22 07:08:00",23.48,"2022-07-22 07:33:30",15.94,15.96,"2022-07-22 07:50:00",15.92,"2022-07-22 07:05:00",19.13,19.14,"2022-07-22 07:07:00",19.11,"2022-07-22 07:04:00",22.47,22.48,"2022-07-22 07:00:30",22.46,"2022-07-22 07:01:30",17.15,17.16,"2022-07-22 07:00:30",17.14,"2022-07-22 07:52:00",14.61,14.62,"2022-07-22 07:04:30",14.6,"2022-07-22 07:23:00",25.37,25.38,"2022-07-22 07:13:30",25.36,"2022-07-22 07:08:00",2.023885,0,1.209,98.1,51.34,113,3.1,"2022-07-22 07:41:00",0,"2022-07-22 07:02:30",2.676,91.9,33.76,93,5.9,"2022-07-22 07:26:00",0.3,"2022-07-22 07:32:30",0.32,0.963
"2022-07-22 09:00:00",18835,93.3,"2022-07-22 08:15:00",13.35,13.51,"2022-07-22 08:00:30",0.233,"2022-07-22 08:55:00",944,20.45,21.09,"2022-07-22 08:56:00",19.63,"2022-07-22 08:07:30",91.7,95.6,"2022-07-22 08:04:30",88.8,"2022-07-22 08:47:00",21.38,21.54,"2022-07-22 08:58:30",21.28,"2022-07-22 08:06:30",21.84,21.92,"2022-07-22 08:03:00",21.8,"2022-07-22 08:34:30",22.58,22.66,"2022-07-22 08:04:30",22.57,"2022-07-22 08:00:30",23.16,23.16,"2022-07-22 08:00:30",23.13,"2022-07-22 08:53:30",23.32,23.42,"2022-07-22 08:22:00",23.27,"2022-07-22 08:07:00",23.56,23.65,"2022-07-22 08:22:30",23.45,"2022-07-22 08:54:30",15.95,15.98,"2022-07-22 08:45:00",15.94,"2022-07-22 08:01:00",19.11,19.12,"2022-07-22 08:00:30",19.09,"2022-07-22 08:59:00",22.46,22.47,"2022-07-22 08:00:30",22.45,"2022-07-22 08:59:00",17.14,17.15,"2022-07-22 08:00:30",17.14,"2022-07-22 08:41:30",14.6,14.61,"2022-07-22 08:05:00",14.59,"2022-07-22 08:35:00",25.37,25.38,"2022-07-22 08:14:00",25.35,"2022-07-22 08:52:30",4.299746,0,1.007,89.1,75.69,64,3.6,"2022-07-22 08:24:00",0,"2022-07-22 08:02:00",1.974,104.9,52.89,65,5.9,"2022-07-22 08:44:30",0,"2022-07-22 08:15:30",0.749,1.771
"2022-07-22 10:00:00",18836,93,"2022-07-22 09:55:00",13.54,14.85,"2022-07-22 09:52:30",0.197,"2022-07-22 09:45:00",944,21.38,21.74,"2022-07-22 09:21:30",20.89,"2022-07-22 09:06:30",87.4,89.5,"2022-07-22 09:06:00",85.2,"2022-07-22 09:59:00",21.58,21.79,"2022-07-22 09:56:30",21.46,"2022-07-22 09:10:30",21.89,21.99,"2022-07-22 09:32:00",21.82,"2022-07-22 09:01:00",22.58,22.61,"2022-07-22 09:00:30",22.57,"2022-07-22 09:02:30",23.16,23.16,"2022-07-22 09:00:30",23.13,"2022-07-22 09:14:30",23.31,23.38,"2022-07-22 09:35:30",23.27,"2022-07-22 09:00:30",23.54,23.65,"2022-07-22 09:24:00",23.42,"2022-07-22 09:48:00",15.97,15.99,"2022-07-22 09:34:00",15.95,"2022-07-22 09:04:30",19.1,19.11,"2022-07-22 09:01:30",19.08,"2022-07-22 09:43:30",22.44,22.46,"2022-07-22 09:05:30",22.43,"2022-07-22 09:50:00",17.13,17.14,"2022-07-22 09:02:00",17.12,"2022-07-22 09:55:00",14.59,14.6,"2022-07-22 09:00:30",14.57,"2022-07-22 09:51:00",25.36,25.38,"2022-07-22 09:05:30",25.34,"2022-07-22 09:42:30",5.239894,0,1.374,83.1,72.75,34,4.4,"2022-07-22 09:58:00",0,"2022-07-22 09:20:00",2.356,99.6,57.47,3,6.5,"2022-07-22 09:58:00",0,"2022-07-22 09:27:00",0.926,2.468
"2022-07-22 11:00:00",18837,91.5,"2022-07-22 10:59:00",13.52,18.74,"2022-07-22 10:57:30",0.127,"2022-07-22 10:36:30",943,22.92,24.14,"2022-07-22 10:54:30",21.66,"2022-07-22 10:00:30",82.2,87.2,"2022-07-22 10:09:30",76.81,"2022-07-22 10:58:00",21.83,22.05,"2022-07-22 11:00:00",21.64,"2022-07-22 10:05:00",22,22.02,"2022-07-22 10:00:30",21.84,"2022-07-22 10:01:00",22.58,22.65,"2022-07-22 10:19:30",22.57,"2022-07-22 10:01:00",23.15,23.18,"2022-07-22 10:51:30",23.03,"2022-07-22 10:58:00",23.31,23.4,"2022-07-22 10:04:30",23.27,"2022-07-22 10:01:00",23.52,23.62,"2022-07-22 10:00:30",23.4,"2022-07-22 10:55:30",15.99,16,"2022-07-22 10:13:00",15.97,"2022-07-22 10:28:00",19.08,19.1,"2022-07-22 10:07:00",19.07,"2022-07-22 10:35:00",22.43,22.44,"2022-07-22 10:02:30",22.41,"2022-07-22 10:59:30",17.11,17.13,"2022-07-22 10:03:00",17.09,"2022-07-22 10:59:30",14.57,14.59,"2022-07-22 10:00:30",14.55,"2022-07-22 10:53:00",25.36,25.37,"2022-07-22 10:01:00",25.33,"2022-07-22 10:55:00",9.87689,0,1.096,106.1,83.2,222,4.5,"2022-07-22 10:58:00",0,"2022-07-22 10:09:00",2.159,114.5,77.57,181,7.6,"2022-07-22 10:56:30",0,"2022-07-22 10:12:30",1.855,2.974
"2022-07-22 12:00:00",18838,70.8,"2022-07-22 11:53:00",13.3,18.1,"2022-07-22 11:54:00",0.002,"2022-07-22 11:55:00",943,24.31,25.26,"2022-07-22 11:52:30",23.37,"2022-07-22 11:03:00",75.03,78.64,"2022-07-22 11:25:30",70.54,"2022-07-22 11:47:30",22.28,22.55,"2022-07-22 11:59:30",21.99,"2022-07-22 11:02:30",22.08,22.22,"2022-07-22 11:50:30",22,"2022-07-22 11:19:30",22.58,22.65,"2022-07-22 11:08:30",22.57,"2022-07-22 11:02:30",23.13,23.16,"2022-07-22 11:01:30",23.03,"2022-07-22 11:59:30",23.31,23.42,"2022-07-22 11:59:30",23.27,"2022-07-22 11:03:30",23.47,23.61,"2022-07-22 11:07:00",23.37,"2022-07-22 11:33:00",15.97,15.98,"2022-07-22 11:01:00",15.96,"2022-07-22 11:45:00",19.06,19.07,"2022-07-22 11:00:30",19.03,"2022-07-22 11:52:30",22.39,22.41,"2022-07-22 11:00:30",22.37,"2022-07-22 11:55:00",17.07,17.1,"2022-07-22 11:00:30",17.05,"2022-07-22 11:58:00",14.53,14.56,"2022-07-22 11:01:00",14.51,"2022-07-22 11:54:30",25.34,25.36,"2022-07-22 11:00:30",25.32,"2022-07-22 11:36:00",12.66561,0,1.615,90.5,57.28,90,4.6,"2022-07-22 11:36:30",0,"2022-07-22 11:26:30",3.398,91.7,34.49,188,7.6,"2022-07-22 11:13:00",0,"2022-07-22 11:21:30",2.402,3.256
"2022-07-22 13:00:00",18839,68.85,"2022-07-22 12:38:30",13.23,13.48,"2022-07-22 12:44:30",0.002,"2022-07-22 12:39:00",942,24.94,26.32,"2022-07-22 12:36:00",23.57,"2022-07-22 12:04:30",74.24,82,"2022-07-22 13:00:00",68.03,"2022-07-22 12:37:30",22.83,23.13,"2022-07-22 12:59:00",22.53,"2022-07-22 12:00:30",22.3,22.42,"2022-07-22 12:43:00",22.2,"2022-07-22 12:02:00",22.59,22.7,"2022-07-22 12:58:00",22.57,"2022-07-22 12:01:00",23.12,23.16,"2022-07-22 12:03:00",23.03,"2022-07-22 12:20:00",23.31,23.42,"2022-07-22 12:00:30",23.24,"2022-07-22 12:45:30",23.44,23.56,"2022-07-22 12:56:00",23.32,"2022-07-22 12:00:30",15.96,15.98,"2022-07-22 12:04:00",15.94,"2022-07-22 12:35:30",19.04,19.06,"2022-07-22 12:17:00",19.02,"2022-07-22 12:45:00",22.36,22.37,"2022-07-22 12:00:30",22.34,"2022-07-22 12:56:30",17.04,17.07,"2022-07-22 12:06:30",17.02,"2022-07-22 12:49:30",14.5,14.52,"2022-07-22 12:17:30",14.49,"2022-07-22 12:40:00",25.33,25.36,"2022-07-22 12:16:30",25.31,"2022-07-22 12:23:00",10.97324,0,1.351,79.94,67.27,334,4.3,"2022-07-22 12:55:30",0,"2022-07-22 12:35:00",2.865,91.8,39.01,41,9.2,"2022-07-22 12:58:30",0.3,"2022-07-22 12:04:00",2.121,3.277
"2022-07-22 14:00:00",18840,70.73,"2022-07-22 13:04:30",13.48,16.91,"2022-07-22 13:42:00",0.109,"2022-07-22 13:51:00",942,23.68,25.32,"2022-07-22 13:38:30",22.74,"2022-07-22 13:12:30",82.3,86.4,"2022-07-22 13:19:30",74.45,"2022-07-22 13:40:30",23.2,23.4,"2022-07-22 13:59:00",23.07,"2022-07-22 13:01:00",22.55,22.7,"2022-07-22 13:58:00",22.38,"2022-07-22 13:12:00",22.73,22.86,"2022-07-22 13:55:00",22.57,"2022-07-22 13:04:00",23.13,23.16,"2022-07-22 13:00:30",23.03,"2022-07-22 13:05:00",23.31,23.4,"2022-07-22 13:05:00",23.22,"2022-07-22 13:30:00",23.43,23.53,"2022-07-22 13:14:30",23.32,"2022-07-22 13:35:00",15.96,15.98,"2022-07-22 13:14:00",15.95,"2022-07-22 13:40:00",19.02,19.05,"2022-07-22 13:14:00",19,"2022-07-22 13:57:30",22.33,22.35,"2022-07-22 13:03:00",22.31,"2022-07-22 13:45:00",17.02,17.04,"2022-07-22 13:14:30",17.01,"2022-07-22 13:49:00",14.49,14.5,"2022-07-22 13:04:00",14.47,"2022-07-22 13:58:00",25.32,25.34,"2022-07-22 13:00:30",25.3,"2022-07-22 13:37:00",9.649482,0,1.458,100,64.01,259,7.7,"2022-07-22 13:41:00",0,"2022-07-22 13:08:30",3.528,98.4,45.46,196,11.1,"2022-07-22 13:41:00",0.6,"2022-07-22 13:09:30",1.81,3.041
"2022-07-22 15:00:00",18841,76.97,"2022-07-22 14:26:00",13.48,17.01,"2022-07-22 14:42:00",0.109,"2022-07-22 14:21:00",942,23.67,24.29,"2022-07-22 14:20:30",22.98,"2022-07-22 14:51:00",79.62,82.1,"2022-07-22 14:56:00",76.58,"2022-07-22 14:19:00",23.47,23.53,"2022-07-22 14:19:00",23.32,"2022-07-22 14:02:00",22.8,22.9,"2022-07-22 14:57:00",22.62,"2022-07-22 14:00:30",22.84,23.01,"2022-07-22 14:59:30",22.78,"2022-07-22 14:00:30",23.15,23.18,"2022-07-22 14:23:30",23.11,"2022-07-22 14:02:30",23.31,23.42,"2022-07-22 14:20:00",23.24,"2022-07-22 14:34:00",23.41,23.5,"2022-07-22 14:11:30",23.32,"2022-07-22 14:37:00",15.94,15.96,"2022-07-22 14:00:30",15.93,"2022-07-22 14:04:30",19,19.02,"2022-07-22 14:01:30",18.99,"2022-07-22 14:04:30",22.3,22.32,"2022-07-22 14:14:30",22.28,"2022-07-22 14:52:30",17,17.02,"2022-07-22 14:00:30",17,"2022-07-22 14:34:00",14.47,14.49,"2022-07-22 14:01:00",14.46,"2022-07-22 14:34:30",25.31,25.32,"2022-07-22 14:06:30",25.29,"2022-07-22 14:54:00",5.798609,0,1.246,105.4,59.88,35,3.3,"2022-07-22 14:13:00",0,"2022-07-22 14:09:30",3.046,98.2,43.92,85,7.7,"2022-07-22 14:11:30",0.3,"2022-07-22 14:32:00",1.085,2.581
"2022-07-22 16:00:00",18842,81.3,"2022-07-22 15:00:30",13.52,13.67,"2022-07-22 15:36:30",0.124,"2022-07-22 15:05:30",942,23.27,23.44,"2022-07-22 15:38:30",23.1,"2022-07-22 15:52:30",79.84,82,"2022-07-22 15:56:00",78.34,"2022-07-22 15:33:00",23.48,23.53,"2022-07-22 15:33:30",23.4,"2022-07-22 15:52:00",22.99,23.05,"2022-07-22 15:57:30",22.84,"2022-07-22 15:01:00",22.99,23.03,"2022-07-22 15:34:30",22.91,"2022-07-22 15:00:30",23.16,23.19,"2022-07-22 15:58:30",23.13,"2022-07-22 15:06:30",23.31,23.4,"2022-07-22 15:58:30",23.27,"2022-07-22 15:19:00",23.4,23.52,"2022-07-22 15:05:00",23.32,"2022-07-22 15:20:30",15.93,15.95,"2022-07-22 15:01:00",15.91,"2022-07-22 15:51:30",19,19.01,"2022-07-22 15:14:00",18.98,"2022-07-22 15:04:00",22.29,22.3,"2022-07-22 15:04:00",22.28,"2022-07-22 15:15:00",17,17.01,"2022-07-22 15:23:00",17,"2022-07-22 15:01:00",14.47,14.48,"2022-07-22 15:17:00",14.46,"2022-07-22 15:27:30",25.3,25.32,"2022-07-22 15:04:30",25.29,"2022-07-22 15:05:00",2.31249,0,0.838,113.5,63.38,355,3.7,"2022-07-22 15:01:00",0,"2022-07-22 15:02:00",1.621,112.4,59.91,43,5.2,"2022-07-22 15:40:30",0,"2022-07-22 15:25:00",0.412,1.921
"2022-07-22 17:00:00",18843,82.6,"2022-07-22 16:21:30",12.98,13.09,"2022-07-22 16:58:30",0,"2022-07-22 16:30:00",943,21.15,23.18,"2022-07-22 16:00:30",20.17,"2022-07-22 16:57:30",90,93.2,"2022-07-22 16:49:30",80,"2022-07-22 16:01:30",23.31,23.49,"2022-07-22 16:02:00",23.12,"2022-07-22 16:59:30",23.08,23.23,"2022-07-22 16:57:00",22.99,"2022-07-22 16:01:30",23.08,23.22,"2022-07-22 16:57:30",22.99,"2022-07-22 16:00:30",23.17,23.29,"2022-07-22 16:55:30",23.16,"2022-07-22 16:00:30",23.31,23.42,"2022-07-22 16:17:00",23.27,"2022-07-22 16:01:00",23.39,23.5,"2022-07-22 16:48:30",23.32,"2022-07-22 16:07:00",15.93,15.94,"2022-07-22 16:16:00",15.91,"2022-07-22 16:11:30",19,19.02,"2022-07-22 16:28:30",18.98,"2022-07-22 17:00:00",22.29,22.31,"2022-07-22 16:30:00",22.28,"2022-07-22 16:38:30",17,17.01,"2022-07-22 16:56:30",16.99,"2022-07-22 16:58:30",14.47,14.49,"2022-07-22 16:34:30",14.46,"2022-07-22 16:03:30",25.3,25.32,"2022-07-22 16:10:30",25.28,"2022-07-22 16:13:30",0.5797697,0.2,1.507,94.9,61.52,262,4.4,"2022-07-22 16:41:00",0,"2022-07-22 16:02:30",3.165,104.2,50.21,245,8.6,"2022-07-22 16:24:00",0,"2022-07-22 16:48:30",0.1,1.128
"2022-07-22 18:00:00",18844,87.7,"2022-07-22 17:00:30",12.83,0.213,"2022-07-22 18:00:00",0,"2022-07-22 17:05:00",943,19.83,20.38,"2022-07-22 17:08:00",19.45,"2022-07-22 17:44:30",94.1,95.7,"2022-07-22 17:49:30",92.2,"2022-07-22 17:00:30",23.06,23.19,"2022-07-22 17:01:00",22.86,"2022-07-22 17:59:30",23.14,23.21,"2022-07-22 17:14:00",23.03,"2022-07-22 17:52:30",23.2,23.24,"2022-07-22 17:06:00",23.16,"2022-07-22 17:01:00",23.28,23.36,"2022-07-22 17:36:30",23.16,"2022-07-22 17:05:00",23.32,23.4,"2022-07-22 17:15:00",23.27,"2022-07-22 17:04:00",23.4,23.5,"2022-07-22 17:42:00",23.3,"2022-07-22 17:28:00",15.93,15.94,"2022-07-22 17:05:00",15.9,"2022-07-22 17:43:00",19,19.02,"2022-07-22 17:57:00",18.98,"2022-07-22 17:28:00",22.29,22.3,"2022-07-22 17:55:00",22.28,"2022-07-22 17:00:30",17.01,17.02,"2022-07-22 17:21:00",16.99,"2022-07-22 17:22:30",14.48,14.49,"2022-07-22 17:38:00",14.47,"2022-07-22 17:01:00",25.3,25.31,"2022-07-22 17:01:00",25.29,"2022-07-22 17:44:00",0.06360623,0.4,1.693,88.2,47.4,278,4.9,"2022-07-22 17:35:30",0,"2022-07-22 17:01:30",3.922,91.8,26.91,66,9.5,"2022-07-22 17:22:30",0.5,"2022-07-22 17:00:30",0.018,0.329
"2022-07-22 19:00:00",18845,90.1,"2022-07-22 18:00:30",12.81,0.046,"2022-07-22 18:59:00",0,"2022-07-22 18:00:30",943,19.54,19.76,"2022-07-22 18:39:00",19.45,"2022-07-22 18:51:00",95.7,96.6,"2022-07-22 18:34:30",94.5,"2022-07-22 18:01:30",22.78,22.92,"2022-07-22 18:04:30",22.66,"2022-07-22 18:37:00",23.05,23.18,"2022-07-22 18:07:00",22.93,"2022-07-22 18:54:30",23.2,23.25,"2022-07-22 18:44:00",23.2,"2022-07-22 18:00:30",23.35,23.36,"2022-07-22 18:00:30",23.26,"2022-07-22 18:05:00",23.31,23.42,"2022-07-22 18:06:30",23.27,"2022-07-22 18:05:00",23.41,23.5,"2022-07-22 18:27:30",23.32,"2022-07-22 18:02:00",15.91,15.93,"2022-07-22 18:01:00",15.9,"2022-07-22 18:47:30",19.01,19.03,"2022-07-22 18:47:30",18.99,"2022-07-22 18:00:30",22.3,22.31,"2022-07-22 18:51:00",22.29,"2022-07-22 18:09:00",17,17.01,"2022-07-22 18:21:00",17,"2022-07-22 18:02:30",14.49,14.5,"2022-07-22 18:26:30",14.48,"2022-07-22 18:03:00",25.3,25.31,"2022-07-22 18:07:30",25.29,"2022-07-22 18:09:30",0.001109138,0,1.534,82.5,47.27,212,4.1,"2022-07-22 18:54:30",0,"2022-07-22 18:44:00",3.487,87.5,27.39,161,7.8,"2022-07-22 18:09:00",0,"2022-07-22 18:49:00",-0.017,0.002
"2022-07-22 20:00:00",18846,92.2,"2022-07-22 19:01:00",12.79,0.044,"2022-07-22 19:45:00",0,"2022-07-22 19:00:30",944,19.68,19.87,"2022-07-22 19:23:30",19.51,"2022-07-22 19:02:00",94.2,95.3,"2022-07-22 19:05:00",92.9,"2022-07-22 19:31:30",22.57,22.74,"2022-07-22 19:03:00",22.43,"2022-07-22 19:51:00",23,23.05,"2022-07-22 19:00:30",22.87,"2022-07-22 19:59:30",23.22,23.29,"2022-07-22 19:53:30",23.2,"2022-07-22 19:00:30",23.37,23.41,"2022-07-22 19:42:30",23.34,"2022-07-22 19:06:30",23.31,23.42,"2022-07-22 19:39:30",23.27,"2022-07-22 19:04:30",23.42,23.52,"2022-07-22 19:38:30",23.32,"2022-07-22 19:23:00",15.9,15.92,"2022-07-22 19:11:00",15.88,"2022-07-22 19:57:30",19.01,19.02,"2022-07-22 19:02:30",18.99,"2022-07-22 19:56:00",22.3,22.31,"2022-07-22 19:06:30",22.29,"2022-07-22 19:04:00",17.01,17.01,"2022-07-22 19:14:30",17,"2022-07-22 19:00:30",14.49,14.5,"2022-07-22 19:29:00",14.48,"2022-07-22 19:24:00",25.29,25.31,"2022-07-22 19:04:00",25.27,"2022-07-22 19:34:30",0.0009692041,0,1.447,80.9,46.16,57,3.8,"2022-07-22 19:30:30",0,"2022-07-22 19:36:00",3.239,88.8,32.69,68,7.4,"2022-07-22 19:10:30",0,"2022-07-22 19:27:00",-0.016,0
"2022-07-22 21:00:00",18847,92.8,"2022-07-22 20:01:30",12.78,0.043,"2022-07-22 21:00:00",0,"2022-07-22 20:00:30",944,19.72,19.88,"2022-07-22 20:54:00",19.58,"2022-07-22 20:16:00",94.1,95.3,"2022-07-22 20:04:30",92.7,"2022-07-22 20:48:00",22.36,22.54,"2022-07-22 20:03:00",22.25,"2022-07-22 20:47:00",22.86,23.03,"2022-07-22 20:01:30",22.76,"2022-07-22 20:37:30",23.21,23.3,"2022-07-22 20:08:00",23.2,"2022-07-22 20:01:00",23.38,23.47,"2022-07-22 20:28:30",23.34,"2022-07-22 20:05:00",23.34,23.46,"2022-07-22 20:45:00",23.27,"2022-07-22 20:02:30",23.46,23.55,"2022-07-22 20:01:00",23.36,"2022-07-22 20:01:30",15.9,15.91,"2022-07-22 20:23:30",15.88,"2022-07-22 20:01:30",19.01,19.02,"2022-07-22 20:27:00",18.99,"2022-07-22 20:07:30",22.3,22.31,"2022-07-22 20:22:00",22.29,"2022-07-22 20:01:30",17.01,17.01,"2022-07-22 20:03:00",17,"2022-07-22 20:26:30",14.49,14.5,"2022-07-22 20:02:30",14.48,"2022-07-22 20:47:00",25.29,25.31,"2022-07-22 20:24:00",25.27,"2022-07-22 20:34:00",0.0009057713,0,1.471,81.2,58.6,95,5.3,"2022-07-22 20:57:00",0,"2022-07-22 20:41:30",3.037,94.7,44.42,66,6,"2022-07-22 20:08:00",0,"2022-07-22 20:44:00",-0.016,0
"2022-07-22 22:00:00",18848,92.8,"2022-07-22 22:00:00",12.78,0.042,"2022-07-22 21:48:00",0,"2022-07-22 21:00:30",944,19.64,19.73,"2022-07-22 21:24:30",19.51,"2022-07-22 21:42:30",92.2,93.5,"2022-07-22 21:05:00",90.9,"2022-07-22 21:49:00",22.22,22.38,"2022-07-22 21:18:30",22.07,"2022-07-22 21:59:00",22.81,22.82,"2022-07-22 21:00:30",22.68,"2022-07-22 21:58:00",23.2,23.27,"2022-07-22 21:13:00",23.18,"2022-07-22 21:17:00",23.42,23.57,"2022-07-22 21:29:30",23.36,"2022-07-22 21:01:30",23.4,23.6,"2022-07-22 21:50:30",23.3,"2022-07-22 21:22:30",23.49,23.61,"2022-07-22 21:35:00",23.37,"2022-07-22 21:09:30",15.89,15.9,"2022-07-22 21:25:00",15.86,"2022-07-22 21:23:30",18.99,19,"2022-07-22 21:07:30",18.98,"2022-07-22 21:52:00",22.3,22.3,"2022-07-22 21:00:30",22.29,"2022-07-22 21:41:00",17,17.01,"2022-07-22 21:03:00",16.99,"2022-07-22 21:24:00",14.49,14.5,"2022-07-22 21:04:00",14.47,"2022-07-22 21:17:00",25.28,25.31,"2022-07-22 21:23:00",25.26,"2022-07-22 21:39:30",0.001033923,0,1.096,132.4,74.58,54,3.4,"2022-07-22 21:04:00",0,"2022-07-22 21:14:00",2.473,120.2,65.26,248,6.1,"2022-07-22 21:10:30",0.3,"2022-07-22 21:21:00",-0.018,0
"2022-07-22 23:00:00",18849,91.9,"2022-07-22 22:50:30",12.77,0.041,"2022-07-22 22:23:30",0,"2022-07-22 22:00:30",943,19.7,19.85,"2022-07-22 22:54:00",19.58,"2022-07-22 22:17:30",90,91.8,"2022-07-22 22:04:30",88.8,"2022-07-22 22:48:30",22.04,22.17,"2022-07-22 22:27:00",21.85,"2022-07-22 22:59:00",22.67,22.8,"2022-07-22 22:01:00",22.58,"2022-07-22 22:46:00",23.2,23.26,"2022-07-22 22:22:30",23.2,"2022-07-22 22:01:30",23.44,23.52,"2022-07-22 22:03:30",23.36,"2022-07-22 22:08:00",23.43,23.54,"2022-07-22 22:52:30",23.32,"2022-07-22 22:36:30",23.51,23.65,"2022-07-22 22:32:30",23.42,"2022-07-22 22:21:00",15.88,15.9,"2022-07-22 22:33:00",15.86,"2022-07-22 22:40:30",18.98,19,"2022-07-22 22:10:00",18.97,"2022-07-22 22:11:30",22.29,22.29,"2022-07-22 22:00:30",22.28,"2022-07-22 22:51:00",17,17.01,"2022-07-22 22:00:30",16.99,"2022-07-22 22:06:30",14.48,14.5,"2022-07-22 22:01:00",14.47,"2022-07-22 22:05:30",25.28,25.3,"2022-07-22 22:07:00",25.26,"2022-07-22 22:26:00",0.001186748,0,1.228,117.8,81.5,209,3.9,"2022-07-22 22:10:00",0,"2022-07-22 22:19:00",2.474,148.9,55.59,114,7,"2022-07-22 22:44:00",0,"2022-07-22 22:37:00",-0.016,0
"2022-07-23 00:00:00",18850,92.1,"2022-07-22 23:00:30",12.75,0.042,"2022-07-22 23:18:30",0,"2022-07-22 23:00:30",943,19.71,19.95,"2022-07-22 23:23:30",19.51,"2022-07-22 23:59:00",90.3,90.9,"2022-07-22 23:38:00",89.4,"2022-07-22 23:00:30",21.9,22.01,"2022-07-22 23:30:30",21.74,"2022-07-22 23:59:30",22.6,22.65,"2022-07-22 23:05:00",22.5,"2022-07-22 23:51:30",23.18,23.22,"2022-07-22 23:06:00",23.09,"2022-07-22 23:55:00",23.4,23.52,"2022-07-22 23:05:00",23.36,"2022-07-22 23:04:30",23.46,23.54,"2022-07-22 23:10:00",23.35,"2022-07-22 23:02:00",23.53,23.65,"2022-07-22 23:12:30",23.42,"2022-07-22 23:29:30",15.87,15.89,"2022-07-22 23:00:30",15.85,"2022-07-22 23:39:30",18.97,18.99,"2022-07-22 23:44:00",18.96,"2022-07-22 23:31:00",22.28,22.3,"2022-07-22 23:52:30",22.27,"2022-07-22 23:19:30",17,17.01,"2022-07-22 23:04:00",16.98,"2022-07-22 23:57:30",14.48,14.5,"2022-07-22 23:06:00",14.47,"2022-07-22 23:44:30",25.27,25.3,"2022-07-22 23:33:30",25.26,"2022-07-22 23:51:30",0.001044905,0,1.467,102.6,66.91,21,4.2,"2022-07-22 23:03:00",0,"2022-07-22 23:21:30",3.036,101.1,52.25,151,7.6,"2022-07-22 23:54:30",0,"2022-07-22 23:41:30",-0.014,0
"2022-07-23 01:00:00",18851,92.1,"2022-07-23 00:43:30",12.73,0.041,"2022-07-23 00:12:30",0,"2022-07-23 00:00:30",943,19.53,19.72,"2022-07-23 00:07:30",19.38,"2022-07-23 00:44:30",90,91,"2022-07-23 00:36:00",89.1,"2022-07-23 00:17:30",21.73,21.85,"2022-07-23 00:01:00",21.64,"2022-07-23 00:44:00",22.44,22.55,"2022-07-23 00:09:30",22.38,"2022-07-23 00:24:30",23.09,23.2,"2022-07-23 00:00:30",22.99,"2022-07-23 00:50:00",23.38,23.47,"2022-07-23 00:18:30",23.36,"2022-07-23 00:00:30",23.47,23.58,"2022-07-23 00:04:00",23.32,"2022-07-23 00:07:30",23.56,23.65,"2022-07-23 00:49:30",23.47,"2022-07-23 00:02:00",15.87,15.89,"2022-07-23 00:10:30",15.85,"2022-07-23 00:56:00",18.97,18.99,"2022-07-23 00:24:00",18.96,"2022-07-23 00:09:00",22.28,22.3,"2022-07-23 00:30:00",22.27,"2022-07-23 00:00:30",17,17,"2022-07-23 00:01:00",16.98,"2022-07-23 00:18:00",14.48,14.49,"2022-07-23 00:19:00",14.47,"2022-07-23 00:19:30",25.27,25.28,"2022-07-23 00:02:00",25.25,"2022-07-23 00:17:30",0.001135394,0,1.45,127.8,70.77,174,4.1,"2022-07-23 00:22:00",0,"2022-07-23 00:03:30",2.52,107.3,53.59,180,6.3,"2022-07-23 00:25:30",0,"2022-07-23 00:05:00",-0.014,0
"2022-07-23 02:00:00",18852,92.3,"2022-07-23 01:55:00",12.73,0.041,"2022-07-23 01:10:30",0,"2022-07-23 01:00:30",942,19.45,19.59,"2022-07-23 01:53:30",19.32,"2022-07-23 01:19:00",90.3,91.3,"2022-07-23 01:54:00",88.7,"2022-07-23 01:00:30",21.57,21.76,"2022-07-23 01:00:30",21.44,"2022-07-23 01:34:30",22.38,22.42,"2022-07-23 01:00:30",22.25,"2022-07-23 01:55:00",23,23.12,"2022-07-23 01:01:00",22.99,"2022-07-23 01:02:00",23.37,23.41,"2022-07-23 01:07:00",23.36,"2022-07-23 01:00:30",23.47,23.56,"2022-07-23 01:52:00",23.38,"2022-07-23 01:02:00",23.57,23.67,"2022-07-23 01:48:30",23.47,"2022-07-23 01:44:00",15.87,15.88,"2022-07-23 01:06:00",15.85,"2022-07-23 01:01:00",18.96,18.97,"2022-07-23 01:41:00",18.94,"2022-07-23 01:42:30",22.28,22.29,"2022-07-23 01:01:00",22.27,"2022-07-23 01:50:30",16.99,17,"2022-07-23 01:00:30",16.98,"2022-07-23 01:32:30",14.47,14.49,"2022-07-23 01:21:00",14.46,"2022-07-23 01:49:00",25.26,25.29,"2022-07-23 01:02:00",25.25,"2022-07-23 01:29:30",0.001099523,0,1.323,95.7,61.96,111,4.9,"2022-07-23 01:20:00",0,"2022-07-23 01:10:00",2.8,100.6,41.52,107,9.5,"2022-07-23 01:56:00",0,"2022-07-23 01:15:00",-0.015,0
"2022-07-23 03:00:00",18853,92.3,"2022-07-23 02:00:30",12.7,0.041,"2022-07-23 02:53:00",0,"2022-07-23 02:00:30",942,19.44,19.63,"2022-07-23 02:53:30",19.32,"2022-07-23 02:17:00",91,92,"2022-07-23 02:50:00",90,"2022-07-23 02:00:30",21.51,21.58,"2022-07-23 02:08:00",21.33,"2022-07-23 02:52:00",22.23,22.35,"2022-07-23 02:03:00",22.2,"2022-07-23 02:25:30",22.99,23.03,"2022-07-23 02:53:30",22.96,"2022-07-23 02:54:30",23.36,23.41,"2022-07-23 02:13:30",23.34,"2022-07-23 02:33:00",23.46,23.56,"2022-07-23 02:17:30",23.34,"2022-07-23 02:53:00",23.57,23.65,"2022-07-23 02:17:30",23.48,"2022-07-23 02:03:00",15.86,15.88,"2022-07-23 02:55:30",15.84,"2022-07-23 02:33:00",18.96,18.98,"2022-07-23 02:24:00",18.95,"2022-07-23 02:01:00",22.27,22.28,"2022-07-23 02:00:30",22.26,"2022-07-23 02:57:00",16.98,16.99,"2022-07-23 02:18:00",16.98,"2022-07-23 02:50:30",14.47,14.49,"2022-07-23 02:41:30",14.46,"2022-07-23 02:49:00",25.26,25.28,"2022-07-23 02:14:00",25.24,"2022-07-23 02:42:30",0.001077585,0,1.637,112,59.97,105,5.6,"2022-07-23 02:48:30",0,"2022-07-23 02:21:00",3.23,100.3,44.38,129,8.4,"2022-07-23 02:57:00",0,"2022-07-23 02:58:30",-0.013,0
"2022-07-23 04:00:00",18854,92.5,"2022-07-23 03:28:30",12.68,0.041,"2022-07-23 03:13:30",0,"2022-07-23 03:00:30",942,19.53,19.87,"2022-07-23 03:38:30",19.38,"2022-07-23 03:14:30",90.3,91.5,"2022-07-23 03:04:30",88.7,"2022-07-23 03:46:00",21.37,21.49,"2022-07-23 03:21:30",21.28,"2022-07-23 03:59:30",22.17,22.22,"2022-07-23 03:00:30",22.02,"2022-07-23 04:00:00",22.95,23.03,"2022-07-23 03:14:00",22.8,"2022-07-23 03:58:00",23.36,23.36,"2022-07-23 03:00:30",23.29,"2022-07-23 03:59:00",23.44,23.59,"2022-07-23 03:21:30",23.31,"2022-07-23 03:55:00",23.58,23.65,"2022-07-23 03:30:00",23.47,"2022-07-23 03:14:00",15.86,15.87,"2022-07-23 03:10:00",15.84,"2022-07-23 03:03:00",18.95,18.96,"2022-07-23 03:01:30",18.93,"2022-07-23 03:47:00",22.26,22.28,"2022-07-23 03:59:00",22.25,"2022-07-23 03:26:00",16.98,16.98,"2022-07-23 03:04:00",16.97,"2022-07-23 03:59:00",14.47,14.48,"2022-07-23 03:01:30",14.45,"2022-07-23 03:28:30",25.25,25.27,"2022-07-23 03:16:00",25.24,"2022-07-23 03:00:30",0.001077702,0,1.5,117.1,69.71,28,4.8,"2022-07-23 03:36:30",0,"2022-07-23 03:02:30",2.937,124.6,52.19,51,8.6,"2022-07-23 03:33:30",0.5,"2022-07-23 03:17:00",-0.014,0
"2022-07-23 05:00:00",18855,92.7,"2022-07-23 04:01:30",12.66,0.042,"2022-07-23 04:07:00",0,"2022-07-23 04:00:30",942,19.41,19.6,"2022-07-23 04:23:00",19.25,"2022-07-23 04:59:30",90.2,90.8,"2022-07-23 04:06:00",89.4,"2022-07-23 04:49:00",21.3,21.4,"2022-07-23 04:03:00",21.18,"2022-07-23 04:49:30",22.03,22.15,"2022-07-23 04:00:30",22,"2022-07-23 04:52:30",22.82,22.96,"2022-07-23 04:03:30",22.78,"2022-07-23 04:08:30",23.31,23.36,"2022-07-23 04:02:00",23.19,"2022-07-23 04:52:00",23.41,23.54,"2022-07-23 04:12:30",23.27,"2022-07-23 04:48:30",23.56,23.67,"2022-07-23 04:51:30",23.48,"2022-07-23 04:39:30",15.85,15.87,"2022-07-23 04:44:00",15.84,"2022-07-23 04:21:30",18.95,18.96,"2022-07-23 04:01:30",18.94,"2022-07-23 04:05:30",22.27,22.28,"2022-07-23 04:11:00",22.25,"2022-07-23 04:07:00",16.97,16.99,"2022-07-23 04:11:30",16.96,"2022-07-23 04:57:00",14.47,14.48,"2022-07-23 04:04:30",14.45,"2022-07-23 04:08:30",25.25,25.26,"2022-07-23 04:02:00",25.24,"2022-07-23 04:01:00",0.0009673891,0,1.407,128.7,56.48,143,5,"2022-07-23 04:51:30",0,"2022-07-23 04:08:30",2.721,120.4,54.19,93,6.7,"2022-07-23 04:13:30",0,"2022-07-23 04:08:00",-0.015,0
"2022-07-23 06:00:00",18856,92.7,"2022-07-23 05:12:30",12.61,0.052,"2022-07-23 05:00:30",0,"2022-07-23 05:00:30",943,19.43,19.65,"2022-07-23 05:45:00",19.19,"2022-07-23 05:05:00",89.4,91.3,"2022-07-23 05:05:00",87.6,"2022-07-23 05:46:00",21.17,21.25,"2022-07-23 05:11:30",21.08,"2022-07-23 05:20:00",22.01,22.02,"2022-07-23 05:00:30",21.94,"2022-07-23 05:51:30",22.79,22.85,"2022-07-23 05:02:30",22.73,"2022-07-23 05:59:00",23.24,23.34,"2022-07-23 05:02:00",23.16,"2022-07-23 05:33:00",23.35,23.49,"2022-07-23 05:08:00",23.27,"2022-07-23 05:28:00",23.56,23.67,"2022-07-23 05:05:30",23.44,"2022-07-23 05:48:30",15.86,15.88,"2022-07-23 05:06:30",15.85,"2022-07-23 05:12:30",18.93,18.94,"2022-07-23 05:00:30",18.92,"2022-07-23 05:48:00",22.26,22.26,"2022-07-23 05:03:30",22.25,"2022-07-23 05:04:00",16.97,16.98,"2022-07-23 05:23:30",16.96,"2022-07-23 05:01:00",14.47,14.48,"2022-07-23 05:05:00",14.45,"2022-07-23 05:13:30",25.25,25.27,"2022-07-23 05:03:30",25.23,"2022-07-23 05:18:00",0.07211815,0,1.559,123.6,56.72,128,6.3,"2022-07-23 05:05:30",0,"2022-07-23 05:33:00",3.019,128.6,44.5,147,7.6,"2022-07-23 05:43:30",0,"2022-07-23 05:09:00",-0.007,0
"2022-07-23 07:00:00",18857,92.9,"2022-07-23 06:01:00",12.63,12.74,"2022-07-23 06:02:00",0.002,"2022-07-23 06:59:30",943,19.77,20.04,"2022-07-23 07:00:00",19.45,"2022-07-23 06:03:30",88.5,89.5,"2022-07-23 06:20:00",87.2,"2022-07-23 06:46:30",21.12,21.2,"2022-07-23 06:03:00",20.99,"2022-07-23 06:30:00",21.9,22.02,"2022-07-23 06:09:30",21.82,"2022-07-23 06:32:00",22.73,22.84,"2022-07-23 06:02:00",22.6,"2022-07-23 06:56:00",23.17,23.26,"2022-07-23 06:25:00",23.16,"2022-07-23 06:01:30",23.33,23.43,"2022-07-23 06:01:30",23.27,"2022-07-23 06:07:00",23.55,23.65,"2022-07-23 06:05:30",23.47,"2022-07-23 06:55:00",15.86,15.87,"2022-07-23 06:05:30",15.84,"2022-07-23 06:07:30",18.93,18.95,"2022-07-23 06:18:30",18.92,"2022-07-23 06:24:00",22.25,22.26,"2022-07-23 06:20:30",22.24,"2022-07-23 06:30:30",16.97,16.98,"2022-07-23 06:02:30",16.96,"2022-07-23 06:45:30",14.46,14.47,"2022-07-23 06:02:00",14.45,"2022-07-23 06:46:00",25.24,25.26,"2022-07-23 06:24:30",25.22,"2022-07-23 06:36:00",0.9188671,0,1.712,135.3,64.55,130,6.1,"2022-07-23 06:23:30",0,"2022-07-23 06:39:00",3.372,139.1,43.93,141,8,"2022-07-23 06:24:00",0.6,"2022-07-23 06:19:00",0.125,0.195
"2022-07-23 08:00:00",18858,93.2,"2022-07-23 07:00:30",12.84,13.01,"2022-07-23 07:06:00",0.002,"2022-07-23 07:02:30",944,20.18,20.33,"2022-07-23 07:24:30",20.04,"2022-07-23 07:44:00",88.7,91.2,"2022-07-23 07:51:00",86.6,"2022-07-23 07:19:00",21.1,21.2,"2022-07-23 07:48:00",20.97,"2022-07-23 07:09:00",21.82,21.87,"2022-07-23 07:06:00",21.79,"2022-07-23 07:56:30",22.61,22.7,"2022-07-23 07:06:30",22.57,"2022-07-23 07:03:30",23.16,23.21,"2022-07-23 07:24:00",23.14,"2022-07-23 07:21:00",23.32,23.42,"2022-07-23 07:58:30",23.27,"2022-07-23 07:12:00",23.54,23.68,"2022-07-23 07:21:00",23.44,"2022-07-23 07:37:00",15.86,15.88,"2022-07-23 07:09:00",15.84,"2022-07-23 07:08:30",18.92,18.93,"2022-07-23 07:00:30",18.91,"2022-07-23 07:42:00",22.25,22.26,"2022-07-23 07:01:30",22.24,"2022-07-23 07:08:30",16.95,16.96,"2022-07-23 07:00:30",16.95,"2022-07-23 07:37:00",14.45,14.46,"2022-07-23 07:03:00",14.44,"2022-07-23 07:58:30",25.24,25.26,"2022-07-23 07:05:30",25.23,"2022-07-23 07:04:30",2.694191,0,1.554,113.2,55.37,134,4.7,"2022-07-23 07:37:30",0,"2022-07-23 07:01:00",3.444,118.8,43.34,128,9.4,"2022-07-23 07:15:00",0.3,"2022-07-23 07:22:30",0.443,0.966
"2022-07-23 09:00:00",18859,92.3,"2022-07-23 09:00:00",13.48,13.78,"2022-07-23 08:33:30",0.19,"2022-07-23 08:58:00",944,21.4,22.44,"2022-07-23 08:55:00",20.23,"2022-07-23 08:01:00",83.4,88.5,"2022-07-23 08:04:30",79.28,"2022-07-23 08:56:00",21.19,21.33,"2022-07-23 08:56:30",21.12,"2022-07-23 08:07:30",21.81,21.84,"2022-07-23 08:09:00",21.77,"2022-07-23 08:30:00",22.58,22.62,"2022-07-23 08:00:30",22.57,"2022-07-23 08:01:00",23.16,23.16,"2022-07-23 08:00:30",23.13,"2022-07-23 08:35:00",23.32,23.4,"2022-07-23 08:02:00",23.27,"2022-07-23 08:01:00",23.52,23.64,"2022-07-23 08:33:00",23.4,"2022-07-23 08:56:30",15.85,15.87,"2022-07-23 08:00:30",15.83,"2022-07-23 08:58:00",18.9,18.92,"2022-07-23 08:03:00",18.89,"2022-07-23 08:56:30",22.23,22.24,"2022-07-23 08:00:30",22.2,"2022-07-23 08:59:30",16.94,16.95,"2022-07-23 08:00:30",16.92,"2022-07-23 08:48:00",14.44,14.45,"2022-07-23 08:04:30",14.41,"2022-07-23 08:59:00",25.24,25.26,"2022-07-23 08:13:00",25.22,"2022-07-23 08:35:30",7.928658,0,2.184,87,43.74,136,6,"2022-07-23 08:20:00",0,"2022-07-23 08:12:30",4.79,99.5,28.03,176,10.3,"2022-07-23 08:16:00",0.4,"2022-07-23 08:51:30",1.376,1.778
"2022-07-23 10:00:00",18860,89.7,"2022-07-23 10:00:00",13.49,17.66,"2022-07-23 09:00:30",0.145,"2022-07-23 09:52:00",944,23.07,24.68,"2022-07-23 09:58:00",22.13,"2022-07-23 09:19:00",74.87,81,"2022-07-23 09:05:30",68.6,"2022-07-23 09:58:30",21.47,21.72,"2022-07-23 10:00:00",21.3,"2022-07-23 09:22:30",21.81,21.84,"2022-07-23 09:51:30",21.77,"2022-07-23 09:01:00",22.58,22.61,"2022-07-23 09:11:00",22.54,"2022-07-23 09:40:30",23.15,23.18,"2022-07-23 09:14:00",23.03,"2022-07-23 09:54:00",23.32,23.42,"2022-07-23 09:11:00",23.27,"2022-07-23 09:02:00",23.49,23.59,"2022-07-23 09:34:00",23.37,"2022-07-23 09:17:30",15.83,15.86,"2022-07-23 09:21:00",15.81,"2022-07-23 09:57:30",18.88,18.89,"2022-07-23 09:00:30",18.86,"2022-07-23 10:00:00",22.19,22.21,"2022-07-23 09:01:00",22.16,"2022-07-23 10:00:00",16.91,16.93,"2022-07-23 09:00:30",16.88,"2022-07-23 09:57:30",14.41,14.43,"2022-07-23 09:04:30",14.38,"2022-07-23 09:58:30",25.22,25.25,"2022-07-23 09:01:30",25.2,"2022-07-23 09:38:30",11.9775,0,2.068,99.1,58.81,132,5.7,"2022-07-23 09:32:00",0,"2022-07-23 09:31:30",4.447,101.1,38.01,108,13,"2022-07-23 09:42:30",0,"2022-07-23 09:21:30",2.181,2.48
"2022-07-23 11:00:00",18861,67.45,"2022-07-23 10:33:00",13.45,17.04,"2022-07-23 10:28:00",0.134,"2022-07-23 11:00:00",943,24.52,25.15,"2022-07-23 10:25:00",23.96,"2022-07-23 10:44:30",70.26,72.58,"2022-07-23 10:23:30",67.44,"2022-07-23 10:32:00",21.91,22.19,"2022-07-23 10:57:30",21.59,"2022-07-23 10:00:30",21.9,22.02,"2022-07-23 10:49:00",21.82,"2022-07-23 10:00:30",22.58,22.63,"2022-07-23 10:27:30",22.54,"2022-07-23 10:36:30",23.09,23.16,"2022-07-23 10:01:30",22.98,"2022-07-23 10:47:00",23.31,23.4,"2022-07-23 10:54:00",23.27,"2022-07-23 10:41:30",23.46,23.62,"2022-07-23 10:04:30",23.35,"2022-07-23 10:15:30",15.8,15.82,"2022-07-23 10:16:00",15.77,"2022-07-23 10:52:30",18.84,18.87,"2022-07-23 10:00:30",18.82,"2022-07-23 10:43:30",22.14,22.17,"2022-07-23 10:01:00",22.12,"2022-07-23 10:52:00",16.87,16.89,"2022-07-23 10:00:30",16.85,"2022-07-23 10:52:30",14.37,14.39,"2022-07-23 10:01:00",14.34,"2022-07-23 10:59:30",25.21,25.23,"2022-07-23 10:05:00",25.19,"2022-07-23 10:32:00",12.41951,0,1.789,114,68.19,84,6,"2022-07-23 10:36:30",0,"2022-07-23 10:14:00",3.723,107.8,48.1,106,8.3,"2022-07-23 10:18:00",0,"2022-07-23 10:46:30",2.351,2.99
"2022-07-23 12:00:00",18862,65.85,"2022-07-23 11:37:00",13.44,18.51,"2022-07-23 11:35:00",0.123,"2022-07-23 11:58:00",943,25.52,26.19,"2022-07-23 11:35:00",24.67,"2022-07-23 11:04:30",65.33,69.02,"2022-07-23 11:01:00",60.96,"2022-07-23 11:50:00",22.43,22.72,"2022-07-23 11:54:30",22.05,"2022-07-23 11:01:00",22.08,22.22,"2022-07-23 11:45:00",22,"2022-07-23 11:14:00",22.58,22.63,"2022-07-23 11:23:30",22.57,"2022-07-23 11:00:30",23.04,23.16,"2022-07-23 11:10:00",22.96,"2022-07-23 11:07:00",23.31,23.44,"2022-07-23 11:44:00",23.24,"2022-07-23 11:57:00",23.42,23.54,"2022-07-23 11:36:30",23.3,"2022-07-23 11:18:00",15.76,15.8,"2022-07-23 11:01:00",15.74,"2022-07-23 11:49:00",18.81,18.82,"2022-07-23 11:00:30",18.78,"2022-07-23 11:48:30",22.09,22.12,"2022-07-23 11:00:30",22.07,"2022-07-23 11:55:30",16.83,16.86,"2022-07-23 11:02:30",16.8,"2022-07-23 11:58:30",14.33,14.36,"2022-07-23 11:00:30",14.31,"2022-07-23 11:59:00",25.19,25.22,"2022-07-23 11:02:00",25.17,"2022-07-23 11:34:30",13.63573,0,2.013,103.3,51.95,254,5.3,"2022-07-23 11:02:00",0,"2022-07-23 11:38:00",4.257,103.2,40.06,143,9.8,"2022-07-23 11:05:00",0.4,"2022-07-23 11:46:30",2.612,3.275
"2022-07-23 13:00:00",18863,66.84,"2022-07-23 12:00:30",13.45,18.55,"2022-07-23 12:44:30",0.118,"2022-07-23 12:52:00",942,25.72,26.44,"2022-07-23 12:44:00",25.13,"2022-07-23 12:08:00",66.29,68.78,"2022-07-23 12:59:00",63.13,"2022-07-23 12:46:30",22.98,23.29,"2022-07-23 12:57:30",22.66,"2022-07-23 12:00:30",22.33,22.45,"2022-07-23 13:00:00",22.18,"2022-07-23 12:11:00",22.58,22.69,"2022-07-23 12:51:30",22.57,"2022-07-23 12:01:00",23.02,23.11,"2022-07-23 12:18:00",22.96,"2022-07-23 12:09:30",23.31,23.42,"2022-07-23 12:14:30",23.18,"2022-07-23 12:18:00",23.41,23.48,"2022-07-23 12:01:00",23.32,"2022-07-23 12:41:30",15.72,15.75,"2022-07-23 12:00:30",15.69,"2022-07-23 12:41:00",18.77,18.79,"2022-07-23 12:11:30",18.75,"2022-07-23 12:33:00",22.05,22.07,"2022-07-23 12:01:00",22.02,"2022-07-23 13:00:00",16.79,16.82,"2022-07-23 12:01:00",16.77,"2022-07-23 12:52:00",14.3,14.33,"2022-07-23 12:05:00",14.28,"2022-07-23 12:56:00",25.17,25.19,"2022-07-23 12:02:30",25.15,"2022-07-23 12:47:00",11.95214,0,1.863,88.7,53.91,70,7.1,"2022-07-23 12:37:30",0,"2022-07-23 12:42:00",4.442,85.1,31.66,145,11,"2022-07-23 12:09:00",0.6,"2022-07-23 12:45:30",2.307,3.297
"2022-07-23 14:00:00",18864,70.78,"2022-07-23 13:00:30",13.45,18.13,"2022-07-23 13:16:30",0.113,"2022-07-23 13:19:30",942,25.59,26.29,"2022-07-23 13:40:00",24.88,"2022-07-23 14:00:00",66.68,69.84,"2022-07-23 13:07:30",63.14,"2022-07-23 13:59:00",23.41,23.57,"2022-07-23 14:00:00",23.27,"2022-07-23 13:01:00",22.63,22.82,"2022-07-23 13:55:30",22.4,"2022-07-23 13:01:30",22.74,22.82,"2022-07-23 13:31:30",22.57,"2022-07-23 13:08:00",23.07,23.16,"2022-07-23 13:43:00",22.96,"2022-07-23 13:02:00",23.29,23.39,"2022-07-23 13:42:00",23.15,"2022-07-23 13:50:30",23.39,23.47,"2022-07-23 13:09:00",23.32,"2022-07-23 13:24:30",15.68,15.71,"2022-07-23 13:08:00",15.65,"2022-07-23 13:58:30",18.74,18.77,"2022-07-23 13:01:00",18.72,"2022-07-23 13:48:30",22.01,22.04,"2022-07-23 13:05:30",21.98,"2022-07-23 13:43:00",16.76,16.78,"2022-07-23 13:03:00",16.74,"2022-07-23 13:50:00",14.28,14.31,"2022-07-23 13:16:00",14.26,"2022-07-23 13:49:30",25.15,25.17,"2022-07-23 13:11:00",25.14,"2022-07-23 13:49:30",10.07853,0,2.023,94.7,45.09,75,7.2,"2022-07-23 13:17:00",0.5,"2022-07-23 13:03:30",4.308,95.8,27.51,114,11,"2022-07-23 13:43:00",0.3,"2022-07-23 13:01:30",1.93,3.066
"2022-07-23 15:00:00",18865,72.43,"2022-07-23 15:00:00",13.45,18.71,"2022-07-23 14:57:00",0.11,"2022-07-23 14:04:30",941,26.29,27.96,"2022-07-23 14:58:30",24.91,"2022-07-23 14:02:00",62.77,67.47,"2022-07-23 14:07:30",58.93,"2022-07-23 14:59:30",23.67,23.8,"2022-07-23 15:00:00",23.52,"2022-07-23 14:03:00",22.89,23.03,"2022-07-23 14:45:30",22.74,"2022-07-23 14:30:30",22.86,23.01,"2022-07-23 14:58:30",22.78,"2022-07-23 14:00:30",23.14,23.16,"2022-07-23 14:09:30",23.01,"2022-07-23 14:01:00",23.28,23.38,"2022-07-23 14:57:00",23.16,"2022-07-23 14:06:30",23.39,23.47,"2022-07-23 14:09:30",23.3,"2022-07-23 14:17:00",15.62,15.67,"2022-07-23 14:00:30",15.59,"2022-07-23 14:54:30",18.71,18.73,"2022-07-23 14:24:30",18.69,"2022-07-23 14:49:00",21.97,21.99,"2022-07-23 14:00:30",21.94,"2022-07-23 14:55:30",16.73,16.75,"2022-07-23 14:06:30",16.71,"2022-07-23 14:56:30",14.26,14.28,"2022-07-23 14:01:30",14.25,"2022-07-23 14:49:00",25.13,25.16,"2022-07-23 14:07:00",25.11,"2022-07-23 14:58:30",10.18851,0,1.423,98,74.62,110,5.5,"2022-07-23 14:42:30",0,"2022-07-23 14:07:00",2.885,116,57.52,129,9.1,"2022-07-23 14:19:00",0,"2022-07-23 14:05:30",2.012,2.6
"2022-07-23 16:00:00",18866,71.84,"2022-07-23 15:04:30",13.45,17.03,"2022-07-23 15:10:00",0.103,"2022-07-23 15:55:00",942,25.52,27.75,"2022-07-23 15:00:30",24.81,"2022-07-23 15:24:00",68.02,71.38,"2022-07-23 15:25:30",59.98,"2022-07-23 15:00:30",23.8,23.9,"2022-07-23 15:23:00",23.68,"2022-07-23 15:04:30",23.11,23.23,"2022-07-23 15:43:00",22.99,"2022-07-23 15:11:00",23,23.07,"2022-07-23 15:58:00",22.96,"2022-07-23 15:00:30",23.16,23.18,"2022-07-23 15:55:00",23.13,"2022-07-23 15:00:30",23.29,23.4,"2022-07-23 15:17:30",23.21,"2022-07-23 15:16:00",23.39,23.47,"2022-07-23 15:59:30",23.3,"2022-07-23 15:07:00",15.57,15.6,"2022-07-23 15:00:30",15.56,"2022-07-23 15:35:30",18.69,18.71,"2022-07-23 15:24:00",18.67,"2022-07-23 15:44:30",21.95,21.95,"2022-07-23 15:01:00",21.94,"2022-07-23 15:00:30",16.71,16.72,"2022-07-23 15:39:00",16.71,"2022-07-23 15:47:00",14.25,14.26,"2022-07-23 15:14:30",14.24,"2022-07-23 15:13:00",25.12,25.14,"2022-07-23 15:00:30",25.11,"2022-07-23 15:01:30",4.870656,0,1.338,110.1,64.52,180,4.3,"2022-07-23 15:22:30",0,"2022-07-23 15:03:00",2.728,106.5,53.11,95,8.3,"2022-07-23 15:17:30",0.3,"2022-07-23 15:32:00",0.939,1.928
"2022-07-23 17:00:00",18867,79.8,"2022-07-23 16:22:30",13.19,13.31,"2022-07-23 17:00:00",0.002,"2022-07-23 16:31:00",942,24.24,25.85,"2022-07-23 16:05:00",23.17,"2022-07-23 16:59:30",71.83,76.45,"2022-07-23 17:00:00",66.89,"2022-07-23 16:03:00",23.7,23.85,"2022-07-23 16:05:00",23.62,"2022-07-23 16:58:00",23.21,23.31,"2022-07-23 16:59:00",23.15,"2022-07-23 16:01:00",23.16,23.24,"2022-07-23 16:47:30",22.99,"2022-07-23 16:03:30",23.18,23.31,"2022-07-23 16:59:30",23.16,"2022-07-23 16:00:30",23.3,23.38,"2022-07-23 16:09:30",23.24,"2022-07-23 16:07:30",23.39,23.46,"2022-07-23 16:28:30",23.3,"2022-07-23 16:09:00",15.55,15.57,"2022-07-23 16:02:00",15.52,"2022-07-23 16:49:30",18.69,18.7,"2022-07-23 16:44:00",18.68,"2022-07-23 16:02:00",21.94,21.95,"2022-07-23 16:03:30",21.92,"2022-07-23 16:10:30",16.71,16.72,"2022-07-23 16:43:00",16.71,"2022-07-23 16:01:30",14.25,14.26,"2022-07-23 16:53:30",14.24,"2022-07-23 16:45:00",25.12,25.13,"2022-07-23 16:04:30",25.1,"2022-07-23 16:48:30",1.706959,0,1.239,118.5,60.53,188,3.8,"2022-07-23 16:31:30",0,"2022-07-23 16:11:30",2.6,126.4,53.39,246,6.3,"2022-07-23 16:15:30",0,"2022-07-23 16:43:30",0.303,1.134
"2022-07-23 18:00:00",18868,84.5,"2022-07-23 17:00:30",12.88,0.35,"2022-07-23 18:00:00",0,"2022-07-23 17:16:00",943,22.72,23.31,"2022-07-23 17:01:30",22.26,"2022-07-23 17:45:00",77.86,81.3,"2022-07-23 17:58:00",75.44,"2022-07-23 17:16:00",23.48,23.7,"2022-07-23 17:00:30",23.27,"2022-07-23 17:59:30",23.27,23.36,"2022-07-23 17:46:00",23.19,"2022-07-23 17:07:00",23.23,23.41,"2022-07-23 17:51:30",23.2,"2022-07-23 17:00:30",23.3,23.36,"2022-07-23 17:17:30",23.16,"2022-07-23 17:03:00",23.32,23.42,"2022-07-23 17:20:30",23.27,"2022-07-23 17:43:30",23.41,23.49,"2022-07-23 17:49:30",23.32,"2022-07-23 17:02:00",15.52,15.55,"2022-07-23 17:03:30",15.5,"2022-07-23 17:46:00",18.68,18.69,"2022-07-23 17:01:30",18.67,"2022-07-23 17:52:30",21.94,21.95,"2022-07-23 17:27:30",21.93,"2022-07-23 17:51:30",16.71,16.72,"2022-07-23 17:04:00",16.7,"2022-07-23 17:08:00",14.26,14.27,"2022-07-23 17:37:30",14.24,"2022-07-23 17:09:00",25.11,25.13,"2022-07-23 17:17:30",25.1,"2022-07-23 17:05:00",0.136746,0,1.588,123.8,58.37,121,4,"2022-07-23 17:33:00",0,"2022-07-23 17:06:00",3.218,134.7,40.09,111,7,"2022-07-23 17:40:00",0,"2022-07-23 17:29:00",0.039,0.33
"2022-07-23 19:00:00",18869,88.2,"2022-07-23 18:00:30",12.82,0.045,"2022-07-23 18:59:00",0,"2022-07-23 18:00:30",943,21.87,22.14,"2022-07-23 18:10:00",21.47,"2022-07-23 19:00:00",81.4,82.9,"2022-07-23 18:59:30",79.8,"2022-07-23 18:03:30",23.17,23.35,"2022-07-23 18:06:30",23.07,"2022-07-23 18:30:00",23.25,23.4,"2022-07-23 18:06:30",23.15,"2022-07-23 18:44:30",23.38,23.45,"2022-07-23 18:47:00",23.25,"2022-07-23 18:03:00",23.36,23.41,"2022-07-23 18:54:30",23.31,"2022-07-23 18:01:30",23.31,23.38,"2022-07-23 18:13:30",23.27,"2022-07-23 18:09:30",23.41,23.47,"2022-07-23 18:51:30",23.32,"2022-07-23 18:35:30",15.5,15.52,"2022-07-23 18:27:00",15.48,"2022-07-23 18:58:30",18.68,18.69,"2022-07-23 18:30:30",18.67,"2022-07-23 18:01:00",21.94,21.95,"2022-07-23 18:10:30",21.93,"2022-07-23 18:21:30",16.71,16.72,"2022-07-23 18:04:00",16.71,"2022-07-23 18:01:00",14.27,14.28,"2022-07-23 18:22:00",14.25,"2022-07-23 18:00:30",25.12,25.13,"2022-07-23 18:04:30",25.1,"2022-07-23 18:41:00",0.001435966,0,1.365,103.1,53.16,106,5.6,"2022-07-23 18:25:30",0,"2022-07-23 18:01:00",2.876,120.4,43.29,66,8,"2022-07-23 18:04:00",0,"2022-07-23 18:36:30",-0.009,0.002
"2022-07-23 20:00:00",18870,90.4,"2022-07-23 19:02:30",12.8,0.043,"2022-07-23 19:54:00",0,"2022-07-23 19:00:30",944,21.26,21.49,"2022-07-23 19:15:30",20.82,"2022-07-23 20:00:00",84.1,86.2,"2022-07-23 20:00:00",82,"2022-07-23 19:04:00",22.95,23.12,"2022-07-23 19:01:30",22.84,"2022-07-23 19:59:00",23.21,23.23,"2022-07-23 19:01:00",23.09,"2022-07-23 19:36:30",23.4,23.45,"2022-07-23 19:45:00",23.35,"2022-07-23 19:07:30",23.38,23.49,"2022-07-23 19:53:30",23.36,"2022-07-23 19:00:30",23.31,23.4,"2022-07-23 19:49:30",23.27,"2022-07-23 19:02:00",23.4,23.5,"2022-07-23 19:47:30",23.3,"2022-07-23 19:02:30",15.47,15.49,"2022-07-23 19:28:00",15.45,"2022-07-23 20:00:00",18.66,18.67,"2022-07-23 19:00:30",18.64,"2022-07-23 19:50:00",21.94,21.95,"2022-07-23 19:10:00",21.93,"2022-07-23 19:06:30",16.72,16.72,"2022-07-23 19:21:30",16.71,"2022-07-23 19:42:30",14.27,14.28,"2022-07-23 19:55:00",14.26,"2022-07-23 19:11:00",25.12,25.13,"2022-07-23 19:05:00",25.11,"2022-07-23 19:01:30",0.001454462,0,1.081,130.8,65.41,357,3.5,"2022-07-23 19:21:00",0,"2022-07-23 19:10:00",2.023,125.4,48.08,125,4.7,"2022-07-23 19:47:00",0.4,"2022-07-23 19:17:30",-0.014,0
"2022-07-23 21:00:00",18871,90.4,"2022-07-23 20:32:00",12.78,0.042,"2022-07-23 20:23:00",0,"2022-07-23 20:00:30",944,20.84,21.1,"2022-07-23 20:08:30",20.69,"2022-07-23 20:44:30",86.4,87.7,"2022-07-23 20:53:30",84.7,"2022-07-23 20:18:30",22.73,22.92,"2022-07-23 20:00:30",22.6,"2022-07-23 21:00:00",23.14,23.23,"2022-07-23 20:02:30",23.02,"2022-07-23 20:54:00",23.41,23.45,"2022-07-23 20:55:00",23.38,"2022-07-23 20:28:00",23.48,23.57,"2022-07-23 20:26:00",23.36,"2022-07-23 20:03:30",23.35,23.47,"2022-07-23 20:59:00",23.29,"2022-07-23 20:00:30",23.41,23.54,"2022-07-23 20:06:30",23.3,"2022-07-23 20:14:30",15.45,15.47,"2022-07-23 20:03:00",15.42,"2022-07-23 20:56:30",18.65,18.67,"2022-07-23 20:44:00",18.64,"2022-07-23 20:05:00",21.94,21.95,"2022-07-23 20:02:30",21.94,"2022-07-23 20:10:30",16.71,16.73,"2022-07-23 20:03:00",16.7,"2022-07-23 20:26:00",14.27,14.28,"2022-07-23 20:11:30",14.26,"2022-07-23 20:27:30",25.11,25.13,"2022-07-23 20:21:00",25.09,"2022-07-23 20:49:30",0.001556807,0,1.454,109.6,64.89,133,3.9,"2022-07-23 20:39:30",0,"2022-07-23 20:04:00",2.762,133.9,48.51,136,7.3,"2022-07-23 20:34:00",0,"2022-07-23 20:09:30",-0.011,0
"2022-07-23 22:00:00",18872,89.3,"2022-07-23 21:59:30",12.78,0.042,"2022-07-23 21:13:00",0,"2022-07-23 21:00:30",944,20.23,20.72,"2022-07-23 21:09:30",19.64,"2022-07-23 21:51:30",90.2,94.2,"2022-07-23 21:50:00",85.6,"2022-07-23 21:16:00",22.52,22.68,"2022-07-23 21:05:00",22.38,"2022-07-23 21:56:30",23.01,23.08,"2022-07-23 21:03:00",22.95,"2022-07-23 21:39:30",23.4,23.45,"2022-07-23 21:32:30",23.38,"2022-07-23 21:03:00",23.54,23.59,"2022-07-23 21:28:30",23.41,"2022-07-23 21:01:30",23.43,23.52,"2022-07-23 21:26:30",23.34,"2022-07-23 21:11:30",23.44,23.59,"2022-07-23 21:59:00",23.32,"2022-07-23 21:25:00",15.43,15.45,"2022-07-23 21:05:00",15.4,"2022-07-23 21:51:00",18.64,18.66,"2022-07-23 21:00:30",18.62,"2022-07-23 21:59:30",21.94,21.95,"2022-07-23 21:15:00",21.93,"2022-07-23 21:44:00",16.71,16.72,"2022-07-23 21:02:30",16.7,"2022-07-23 21:08:00",14.27,14.29,"2022-07-23 21:13:30",14.26,"2022-07-23 21:11:30",25.11,25.13,"2022-07-23 21:16:30",25.09,"2022-07-23 21:32:30",0.001331397,0,1.584,115,63.04,49,7.1,"2022-07-23 21:54:00",0,"2022-07-23 21:31:00",3.266,123.7,46.45,120,7.4,"2022-07-23 21:35:30",0.3,"2022-07-23 21:20:30",-0.013,0
"2022-07-23 23:00:00",18873,89.2,"2022-07-23 22:01:30",12.77,0.042,"2022-07-23 22:51:30",0,"2022-07-23 22:00:30",944,20.08,20.39,"2022-07-23 22:53:30",19.78,"2022-07-23 22:06:00",90.6,93.4,"2022-07-23 22:04:30",88.5,"2022-07-23 23:00:00",22.32,22.52,"2022-07-23 22:01:30",22.25,"2022-07-23 22:25:30",22.89,23.03,"2022-07-23 22:01:00",22.76,"2022-07-23 22:55:00",23.38,23.43,"2022-07-23 22:01:00",23.3,"2022-07-23 22:42:00",23.56,23.57,"2022-07-23 22:01:30",23.49,"2022-07-23 22:19:30",23.48,23.56,"2022-07-23 22:11:00",23.4,"2022-07-23 22:05:30",23.5,23.59,"2022-07-23 22:55:30",23.4,"2022-07-23 22:16:00",15.41,15.42,"2022-07-23 22:02:30",15.38,"2022-07-23 22:53:30",18.63,18.65,"2022-07-23 22:29:30",18.62,"2022-07-23 22:01:30",21.94,21.95,"2022-07-23 22:47:30",21.93,"2022-07-23 22:27:00",16.71,16.72,"2022-07-23 22:19:30",16.7,"2022-07-23 22:02:30",14.27,14.28,"2022-07-23 22:00:30",14.26,"2022-07-23 22:16:30",25.1,25.12,"2022-07-23 22:01:00",25.09,"2022-07-23 22:51:30",0.001197928,0,1.586,139.4,69.63,148,7.2,"2022-07-23 23:00:00",0,"2022-07-23 22:04:00",3.215,150,40.21,132,7.4,"2022-07-23 22:57:00",0.5,"2022-07-23 22:20:30",-0.013,0
"2022-07-24 00:00:00",18874,90.5,"2022-07-23 23:43:30",12.76,0.041,"2022-07-23 23:15:00",0,"2022-07-23 23:00:30",943,20.32,20.52,"2022-07-23 23:38:30",20.23,"2022-07-23 23:20:30",88.5,89.7,"2022-07-23 23:49:30",87.2,"2022-07-23 23:15:30",22.21,22.36,"2022-07-23 23:00:30",22.05,"2022-07-23 23:38:00",22.82,22.82,"2022-07-23 23:00:30",22.7,"2022-07-23 23:58:00",23.32,23.41,"2022-07-23 23:00:30",23.2,"2022-07-23 23:47:30",23.56,23.57,"2022-07-23 23:00:30",23.52,"2022-07-23 23:14:30",23.49,23.59,"2022-07-23 23:26:30",23.44,"2022-07-23 23:03:00",23.54,23.65,"2022-07-23 23:52:30",23.42,"2022-07-23 23:56:00",15.38,15.4,"2022-07-23 23:21:00",15.37,"2022-07-23 23:15:00",18.62,18.64,"2022-07-23 23:01:30",18.6,"2022-07-23 23:55:00",21.94,21.95,"2022-07-23 23:01:30",21.93,"2022-07-23 23:39:00",16.7,16.72,"2022-07-23 23:10:30",16.7,"2022-07-23 23:53:30",14.27,14.28,"2022-07-23 23:10:30",14.26,"2022-07-23 23:14:30",25.09,25.11,"2022-07-23 23:12:30",25.08,"2022-07-23 23:54:30",0.001320292,0,1.305,134.5,68.31,107,3.5,"2022-07-23 23:23:00",0,"2022-07-23 23:21:00",2.754,151.5,45.32,94,7.3,"2022-07-23 23:16:00",0,"2022-07-23 23:51:00",-0.014,0
"2022-07-24 01:00:00",18875,90.8,"2022-07-24 00:40:00",12.74,0.042,"2022-07-24 00:03:30",0,"2022-07-24 00:00:30",943,19.88,20.31,"2022-07-24 00:09:00",19.58,"2022-07-24 00:48:30",93.1,95.4,"2022-07-24 00:50:00",88.6,"2022-07-24 00:01:00",22.04,22.17,"2022-07-24 00:01:00",21.89,"2022-07-24 00:51:30",22.7,22.82,"2022-07-24 00:00:30",22.58,"2022-07-24 00:50:30",23.22,23.35,"2022-07-24 00:04:30",23.2,"2022-07-24 00:07:30",23.54,23.57,"2022-07-24 00:00:30",23.44,"2022-07-24 00:56:30",23.5,23.58,"2022-07-24 00:33:30",23.45,"2022-07-24 00:41:30",23.56,23.65,"2022-07-24 00:31:30",23.43,"2022-07-24 00:19:30",15.36,15.38,"2022-07-24 00:00:30",15.35,"2022-07-24 00:42:30",18.61,18.63,"2022-07-24 00:30:30",18.59,"2022-07-24 00:10:00",21.94,21.95,"2022-07-24 00:05:00",21.93,"2022-07-24 00:41:00",16.7,16.71,"2022-07-24 00:16:00",16.7,"2022-07-24 00:00:30",14.27,14.28,"2022-07-24 00:16:30",14.26,"2022-07-24 00:09:00",25.09,25.11,"2022-07-24 00:21:30",25.08,"2022-07-24 00:13:00",0.001081349,0,1.716,119.1,51.25,110,6.9,"2022-07-24 00:41:00",0,"2022-07-24 00:37:30",3.778,114.5,41.8,108,10.9,"2022-07-24 00:35:30",0.8,"2022-07-24 00:27:00",-0.014,0
"2022-07-24 02:00:00",18876,90.6,"2022-07-24 01:53:30",12.73,0.042,"2022-07-24 01:22:30",0,"2022-07-24 01:00:30",942,19.56,19.66,"2022-07-24 01:38:30",19.45,"2022-07-24 01:47:30",94.9,96,"2022-07-24 01:19:30",93.4,"2022-07-24 02:00:00",21.92,22.01,"2022-07-24 01:07:30",21.85,"2022-07-24 01:10:30",22.61,22.65,"2022-07-24 01:04:30",22.5,"2022-07-24 01:59:30",23.2,23.24,"2022-07-24 01:10:00",23.17,"2022-07-24 01:44:00",23.54,23.57,"2022-07-24 01:04:00",23.41,"2022-07-24 01:52:00",23.51,23.59,"2022-07-24 01:05:00",23.46,"2022-07-24 01:09:30",23.58,23.68,"2022-07-24 01:12:30",23.46,"2022-07-24 01:01:30",15.35,15.37,"2022-07-24 01:00:30",15.32,"2022-07-24 01:48:30",18.59,18.62,"2022-07-24 01:04:00",18.58,"2022-07-24 01:40:30",21.93,21.94,"2022-07-24 01:02:00",21.93,"2022-07-24 01:27:30",16.7,16.71,"2022-07-24 01:08:30",16.69,"2022-07-24 01:18:30",14.26,14.28,"2022-07-24 01:11:30",14.25,"2022-07-24 01:12:00",25.08,25.1,"2022-07-24 01:01:00",25.07,"2022-07-24 01:45:00",0.001058028,0,1.881,125.2,49.22,74,6.2,"2022-07-24 01:52:30",0,"2022-07-24 01:35:00",4.236,113.3,36.44,90,10.6,"2022-07-24 01:22:00",0.6,"2022-07-24 01:15:30",-0.015,0
"2022-07-24 03:00:00",18877,90.9,"2022-07-24 02:00:30",12.73,0.042,"2022-07-24 02:40:00",0,"2022-07-24 02:00:30",942,19.62,19.75,"2022-07-24 02:10:00",19.45,"2022-07-24 03:00:00",93.8,95,"2022-07-24 03:00:00",92.9,"2022-07-24 02:34:00",21.78,21.93,"2022-07-24 02:04:00",21.64,"2022-07-24 02:42:30",22.47,22.62,"2022-07-24 02:02:00",22.4,"2022-07-24 02:24:30",23.17,23.22,"2022-07-24 02:04:00",23.07,"2022-07-24 02:45:30",23.49,23.57,"2022-07-24 02:13:30",23.41,"2022-07-24 02:14:30",23.51,23.61,"2022-07-24 02:03:30",23.45,"2022-07-24 02:28:30",23.59,23.67,"2022-07-24 02:04:30",23.5,"2022-07-24 02:52:30",15.33,15.35,"2022-07-24 02:21:30",15.31,"2022-07-24 02:19:30",18.59,18.61,"2022-07-24 02:11:00",18.58,"2022-07-24 02:04:30",21.93,21.94,"2022-07-24 02:39:30",21.92,"2022-07-24 02:35:00",16.7,16.71,"2022-07-24 02:09:30",16.68,"2022-07-24 02:48:30",14.26,14.27,"2022-07-24 02:10:00",14.25,"2022-07-24 02:03:00",25.08,25.1,"2022-07-24 02:37:00",25.06,"2022-07-24 02:31:30",0.0009143338,0,1.748,111.5,48.52,166,7.5,"2022-07-24 02:18:30",0,"2022-07-24 02:04:30",4.359,105.6,38.86,162,11.3,"2022-07-24 02:32:00",0.3,"2022-07-24 02:33:30",-0.015,0
"2022-07-24 04:00:00",18878,91.4,"2022-07-24 03:01:30",12.71,0.042,"2022-07-24 03:37:00",0,"2022-07-24 03:00:30",942,19.44,19.62,"2022-07-24 03:23:30",19.32,"2022-07-24 03:43:30",95,96.2,"2022-07-24 03:20:00",93.7,"2022-07-24 04:00:00",21.7,21.79,"2022-07-24 03:13:30",21.53,"2022-07-24 03:56:00",22.42,22.42,"2022-07-24 03:00:30",22.37,"2022-07-24 03:42:30",23.04,23.2,"2022-07-24 03:04:30",22.99,"2022-07-24 03:11:00",23.44,23.57,"2022-07-24 03:05:30",23.36,"2022-07-24 03:23:30",23.5,23.61,"2022-07-24 03:12:30",23.46,"2022-07-24 03:20:00",23.61,23.7,"2022-07-24 03:45:30",23.49,"2022-07-24 03:44:30",15.31,15.33,"2022-07-24 03:05:30",15.29,"2022-07-24 03:32:30",18.57,18.59,"2022-07-24 03:01:00",18.56,"2022-07-24 03:58:30",21.93,21.95,"2022-07-24 03:19:00",21.92,"2022-07-24 03:01:00",16.7,16.71,"2022-07-24 03:01:30",16.69,"2022-07-24 03:04:30",14.26,14.27,"2022-07-24 03:01:30",14.25,"2022-07-24 03:04:00",25.08,25.1,"2022-07-24 03:39:00",25.06,"2022-07-24 03:37:30",0.0007994588,0,1.878,116.4,56.75,126,6.4,"2022-07-24 03:23:00",0,"2022-07-24 03:11:30",3.998,119.8,38.74,85,9,"2022-07-24 03:57:00",0.3,"2022-07-24 03:36:30",-0.015,0
"2022-07-24 05:00:00",18879,91.6,"2022-07-24 04:25:30",12.69,0.041,"2022-07-24 04:06:00",0,"2022-07-24 04:00:30",942,19.38,19.66,"2022-07-24 04:08:30",19.19,"2022-07-24 04:36:30",95.1,96.5,"2022-07-24 04:35:00",93.2,"2022-07-24 04:04:00",21.56,21.71,"2022-07-24 04:03:00",21.48,"2022-07-24 04:31:00",22.31,22.42,"2022-07-24 04:00:30",22.2,"2022-07-24 04:58:00",23,23.07,"2022-07-24 04:13:30",22.99,"2022-07-24 04:01:30",23.38,23.47,"2022-07-24 04:03:00",23.36,"2022-07-24 04:01:00",23.5,23.59,"2022-07-24 04:42:30",23.45,"2022-07-24 04:03:00",23.61,23.67,"2022-07-24 04:16:30",23.5,"2022-07-24 04:37:30",15.3,15.32,"2022-07-24 04:08:00",15.28,"2022-07-24 04:57:30",18.57,18.58,"2022-07-24 04:01:00",18.55,"2022-07-24 04:20:00",21.93,21.94,"2022-07-24 04:00:30",21.92,"2022-07-24 04:38:00",16.7,16.71,"2022-07-24 04:01:00",16.69,"2022-07-24 04:01:30",14.26,14.27,"2022-07-24 04:08:30",14.25,"2022-07-24 04:03:00",25.07,25.09,"2022-07-24 04:49:30",25.06,"2022-07-24 04:01:00",0.0007437918,0,1.985,106.3,49.41,129,4.7,"2022-07-24 04:43:00",0,"2022-07-24 04:10:00",4.731,115.1,35.31,187,11.2,"2022-07-24 04:03:00",0.3,"2022-07-24 04:46:30",-0.014,0
"2022-07-24 06:00:00",18880,91.2,"2022-07-24 05:50:30",12.66,0.046,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",943,19.46,19.68,"2022-07-24 05:53:30",19.25,"2022-07-24 05:34:00",92.6,95,"2022-07-24 05:04:30",90.9,"2022-07-24 05:46:30",21.54,21.61,"2022-07-24 05:08:30",21.37,"2022-07-24 05:52:30",22.22,22.25,"2022-07-24 05:01:30",22.17,"2022-07-24 05:51:30",22.99,23.05,"2022-07-24 05:07:00",22.94,"2022-07-24 05:50:30",23.37,23.39,"2022-07-24 05:00:30",23.36,"2022-07-24 05:01:00",23.5,23.57,"2022-07-24 05:00:30",23.42,"2022-07-24 05:55:30",23.61,23.67,"2022-07-24 05:01:00",23.52,"2022-07-24 05:34:30",15.28,15.29,"2022-07-24 05:01:00",15.26,"2022-07-24 05:42:00",18.56,18.57,"2022-07-24 05:00:30",18.54,"2022-07-24 06:00:00",21.92,21.93,"2022-07-24 05:04:00",21.91,"2022-07-24 05:41:30",16.69,16.7,"2022-07-24 05:01:30",16.69,"2022-07-24 05:23:30",14.26,14.27,"2022-07-24 05:01:00",14.25,"2022-07-24 05:06:30",25.07,25.09,"2022-07-24 05:05:30",25.05,"2022-07-24 05:23:30",0.04472602,0,2.343,120.8,59.11,72,7.2,"2022-07-24 05:16:30",0.3,"2022-07-24 05:49:00",4.503,141.2,32.04,84,10.6,"2022-07-24 05:57:00",0,"2022-07-24 05:53:00",-0.007,0
"2022-07-24 07:00:00",18881,91.3,"2022-07-24 06:00:30",12.64,12.65,"2022-07-24 06:00:30",0,"2022-07-24 06:00:30",943,19.71,20,"2022-07-24 06:54:00",19.52,"2022-07-24 06:20:00",90.7,91.4,"2022-07-24 06:05:00",89.8,"2022-07-24 06:17:30",21.37,21.48,"2022-07-24 06:03:00",21.26,"2022-07-24 06:46:30",22.16,22.22,"2022-07-24 06:00:30",22.02,"2022-07-24 06:58:00",22.93,23.03,"2022-07-24 06:24:30",22.83,"2022-07-24 06:49:30",23.36,23.39,"2022-07-24 06:08:30",23.34,"2022-07-24 06:19:00",23.48,23.54,"2022-07-24 06:16:00",23.38,"2022-07-24 06:13:30",23.59,23.68,"2022-07-24 06:46:00",23.53,"2022-07-24 06:14:30",15.27,15.29,"2022-07-24 06:04:30",15.25,"2022-07-24 06:45:30",18.54,18.56,"2022-07-24 06:42:00",18.53,"2022-07-24 06:37:00",21.91,21.93,"2022-07-24 06:19:00",21.9,"2022-07-24 06:16:00",16.69,16.69,"2022-07-24 06:00:30",16.68,"2022-07-24 06:46:30",14.25,14.27,"2022-07-24 06:03:30",14.24,"2022-07-24 06:50:00",25.07,25.08,"2022-07-24 06:10:00",25.05,"2022-07-24 06:16:00",0.7601813,0,2.143,117.2,55,133,6.3,"2022-07-24 06:02:00",0,"2022-07-24 06:48:30",4.262,143.5,32.53,153,13.9,"2022-07-24 06:25:00",0,"2022-07-24 06:52:00",0.096,0.195
"2022-07-24 08:00:00",18882,92.7,"2022-07-24 07:01:00",12.85,12.99,"2022-07-24 07:01:30",0.002,"2022-07-24 07:28:30",944,20.15,20.47,"2022-07-24 07:39:00",19.84,"2022-07-24 07:01:30",90.1,91.4,"2022-07-24 07:55:30",88.6,"2022-07-24 07:34:00",21.35,21.4,"2022-07-24 07:05:00",21.26,"2022-07-24 07:01:00",22.03,22.15,"2022-07-24 07:01:30",22,"2022-07-24 07:07:00",22.81,22.96,"2022-07-24 07:10:00",22.76,"2022-07-24 07:47:30",23.33,23.39,"2022-07-24 07:10:30",23.24,"2022-07-24 07:20:00",23.45,23.54,"2022-07-24 07:11:00",23.34,"2022-07-24 07:52:00",23.59,23.67,"2022-07-24 07:14:00",23.5,"2022-07-24 07:46:30",15.25,15.27,"2022-07-24 07:01:00",15.24,"2022-07-24 07:34:30",18.54,18.56,"2022-07-24 07:02:30",18.52,"2022-07-24 07:52:00",21.91,21.92,"2022-07-24 07:00:30",21.9,"2022-07-24 07:57:00",16.68,16.69,"2022-07-24 07:31:00",16.67,"2022-07-24 07:48:30",14.25,14.26,"2022-07-24 07:27:30",14.23,"2022-07-24 07:49:30",25.06,25.08,"2022-07-24 07:07:00",25.05,"2022-07-24 07:31:00",2.293753,0,1.903,133.2,58.33,192,7.1,"2022-07-24 07:53:30",0.3,"2022-07-24 07:13:00",3.702,147.8,36.71,155,9.4,"2022-07-24 07:26:00",0.3,"2022-07-24 07:17:30",0.366,0.967
"2022-07-24 09:00:00",18883,93.2,"2022-07-24 08:37:00",13.5,14.01,"2022-07-24 08:05:00",0.234,"2022-07-24 08:55:30",944,21.02,21.61,"2022-07-24 08:30:30",20.3,"2022-07-24 08:01:30",86.5,90.2,"2022-07-24 08:00:30",83.6,"2022-07-24 08:49:00",21.4,21.58,"2022-07-24 08:53:00",21.26,"2022-07-24 08:19:30",22.02,22.02,"2022-07-24 08:00:30",21.99,"2022-07-24 08:59:30",22.79,22.84,"2022-07-24 08:36:00",22.75,"2022-07-24 08:40:00",23.27,23.39,"2022-07-24 08:21:30",23.16,"2022-07-24 08:29:30",23.39,23.52,"2022-07-24 08:04:00",23.29,"2022-07-24 08:19:30",23.58,23.67,"2022-07-24 08:12:00",23.5,"2022-07-24 08:32:30",15.23,15.25,"2022-07-24 08:03:00",15.2,"2022-07-24 08:58:00",18.52,18.53,"2022-07-24 08:00:30",18.5,"2022-07-24 08:55:30",21.89,21.91,"2022-07-24 08:00:30",21.87,"2022-07-24 08:59:30",16.67,16.68,"2022-07-24 08:01:00",16.65,"2022-07-24 08:54:00",14.24,14.25,"2022-07-24 08:01:00",14.22,"2022-07-24 08:53:00",25.06,25.07,"2022-07-24 08:04:30",25.04,"2022-07-24 08:25:00",5.070553,0,2.097,125.1,55.58,181,7.6,"2022-07-24 08:11:00",0,"2022-07-24 08:23:00",4.287,125.7,40.5,173,10.2,"2022-07-24 08:58:30",0.6,"2022-07-24 08:24:30",0.864,1.78
"2022-07-24 10:00:00",18884,91.9,"2022-07-24 09:55:00",13.51,18.34,"2022-07-24 09:29:00",0.174,"2022-07-24 09:42:00",944,21.85,22.71,"2022-07-24 09:52:00",21.02,"2022-07-24 09:07:00",81.8,85.9,"2022-07-24 09:04:30",76.27,"2022-07-24 09:53:00",21.61,21.79,"2022-07-24 09:45:00",21.46,"2022-07-24 09:02:30",22.02,22.02,"2022-07-24 09:01:00",21.98,"2022-07-24 09:22:30",22.76,22.84,"2022-07-24 09:24:00",22.67,"2022-07-24 09:55:00",23.19,23.26,"2022-07-24 09:10:30",23.16,"2022-07-24 09:05:30",23.35,23.48,"2022-07-24 09:11:30",23.27,"2022-07-24 09:00:30",23.58,23.65,"2022-07-24 09:21:00",23.48,"2022-07-24 09:39:00",15.21,15.23,"2022-07-24 09:29:00",15.18,"2022-07-24 09:56:00",18.49,18.51,"2022-07-24 09:00:30",18.47,"2022-07-24 09:55:30",21.86,21.88,"2022-07-24 09:02:30",21.84,"2022-07-24 09:50:30",16.65,16.67,"2022-07-24 09:02:30",16.64,"2022-07-24 09:50:00",14.22,14.24,"2022-07-24 09:05:30",14.19,"2022-07-24 09:54:00",25.04,25.06,"2022-07-24 09:07:30",25.03,"2022-07-24 09:55:30",9.094265,0,1.696,121.2,65.53,72,5,"2022-07-24 09:43:00",0,"2022-07-24 09:11:30",3.282,134.2,40.78,62,7,"2022-07-24 09:38:00",0.5,"2022-07-24 09:30:00",1.63,2.482
"2022-07-24 11:00:00",18885,73.56,"2022-07-24 11:00:00",13.46,18.34,"2022-07-24 10:01:00",0.095,"2022-07-24 10:59:30",944,23.66,24.81,"2022-07-24 10:58:00",22.23,"2022-07-24 10:03:00",72.3,77.43,"2022-07-24 10:04:30",67.97,"2022-07-24 10:49:00",21.99,22.34,"2022-07-24 10:59:30",21.69,"2022-07-24 10:04:30",22.05,22.22,"2022-07-24 10:56:30",22,"2022-07-24 10:08:00",22.71,22.8,"2022-07-24 10:15:00",22.62,"2022-07-24 10:28:00",23.16,23.19,"2022-07-24 10:08:00",23.16,"2022-07-24 10:00:30",23.33,23.41,"2022-07-24 10:10:30",23.27,"2022-07-24 10:04:30",23.56,23.67,"2022-07-24 10:51:30",23.45,"2022-07-24 10:42:30",15.16,15.2,"2022-07-24 10:03:00",15.13,"2022-07-24 10:58:30",18.46,18.47,"2022-07-24 10:00:30",18.42,"2022-07-24 10:56:00",21.82,21.85,"2022-07-24 10:07:00",21.79,"2022-07-24 10:54:30",16.61,16.64,"2022-07-24 10:00:30",16.59,"2022-07-24 10:53:00",14.19,14.21,"2022-07-24 10:03:30",14.16,"2022-07-24 10:56:30",25.02,25.04,"2022-07-24 10:01:30",25,"2022-07-24 10:56:30",15.44157,0,2.015,131.1,62.89,170,6.6,"2022-07-24 10:36:30",0.3,"2022-07-24 10:11:30",3.743,133.8,44.71,122,10.4,"2022-07-24 10:16:30",0,"2022-07-24 10:32:00",2.856,3
"2022-07-24 12:00:00",18886,67.01,"2022-07-24 11:29:00",13.41,18.7,"2022-07-24 11:32:00",0.101,"2022-07-24 11:18:00",943,24.4,25.06,"2022-07-24 11:03:30",23.76,"2022-07-24 11:39:30",71.04,74.55,"2022-07-24 11:26:00",67.36,"2022-07-24 11:04:00",22.58,22.96,"2022-07-24 11:58:30",22.25,"2022-07-24 11:01:00",22.23,22.42,"2022-07-24 11:59:30",22.1,"2022-07-24 11:04:30",22.73,22.8,"2022-07-24 11:25:30",22.6,"2022-07-24 11:27:00",23.16,23.19,"2022-07-24 11:36:30",23.14,"2022-07-24 11:51:00",23.31,23.4,"2022-07-24 11:20:00",23.27,"2022-07-24 11:09:00",23.54,23.64,"2022-07-24 11:12:00",23.41,"2022-07-24 11:33:30",15.11,15.14,"2022-07-24 11:06:30",15.08,"2022-07-24 11:54:00",18.4,18.45,"2022-07-24 11:04:30",18.37,"2022-07-24 11:58:30",21.76,21.8,"2022-07-24 11:04:30",21.73,"2022-07-24 11:56:00",16.56,16.59,"2022-07-24 11:00:30",16.54,"2022-07-24 11:57:00",14.15,14.17,"2022-07-24 11:00:30",14.13,"2022-07-24 11:45:00",25.01,25.03,"2022-07-24 11:05:30",24.98,"2022-07-24 11:56:00",15.53755,0,1.748,114.2,77.55,114,4.5,"2022-07-24 11:12:00",0,"2022-07-24 11:40:30",3.157,140.4,59.38,133,8.3,"2022-07-24 11:04:30",0.4,"2022-07-24 11:56:00",2.943,3.278
"2022-07-24 13:00:00",18887,66.96,"2022-07-24 12:57:00",13.45,18.96,"2022-07-24 12:24:00",0.12,"2022-07-24 12:55:30",943,25.64,26.37,"2022-07-24 12:53:00",24.61,"2022-07-24 12:01:00",63.99,70.59,"2022-07-24 12:03:30",57.66,"2022-07-24 13:00:00",23.22,23.52,"2022-07-24 12:58:30",22.86,"2022-07-24 12:01:30",22.5,22.62,"2022-07-24 12:40:00",22.37,"2022-07-24 12:00:30",22.78,22.84,"2022-07-24 12:16:00",22.73,"2022-07-24 12:01:00",23.16,23.18,"2022-07-24 12:09:00",23.16,"2022-07-24 12:00:30",23.32,23.44,"2022-07-24 12:58:30",23.27,"2022-07-24 12:00:30",23.51,23.62,"2022-07-24 12:35:30",23.41,"2022-07-24 12:35:00",15.06,15.09,"2022-07-24 12:00:30",15.03,"2022-07-24 12:48:00",18.36,18.39,"2022-07-24 12:01:00",18.33,"2022-07-24 13:00:00",21.71,21.74,"2022-07-24 12:00:30",21.68,"2022-07-24 12:57:00",16.52,16.54,"2022-07-24 12:00:30",16.49,"2022-07-24 12:57:00",14.11,14.13,"2022-07-24 12:00:30",14.08,"2022-07-24 12:57:30",24.99,25.02,"2022-07-24 12:03:30",24.97,"2022-07-24 12:34:30",16.20062,0,1.585,140.6,74.47,17,5.1,"2022-07-24 12:16:00",0,"2022-07-24 12:27:00",2.802,137.3,63.19,157,8.4,"2022-07-24 12:04:30",0,"2022-07-24 12:02:30",3.158,3.311
"2022-07-24 14:00:00",18888,67.03,"2022-07-24 13:00:30",13.45,18.76,"2022-07-24 13:36:00",0.112,"2022-07-24 13:39:30",942,26.17,26.76,"2022-07-24 13:49:30",25.63,"2022-07-24 13:39:00",57.63,60.35,"2022-07-24 13:01:30",55.37,"2022-07-24 13:54:30",23.76,23.9,"2022-07-24 13:53:30",23.47,"2022-07-24 13:01:00",22.78,23,"2022-07-24 14:00:00",22.56,"2022-07-24 13:01:30",22.87,23.05,"2022-07-24 13:48:00",22.78,"2022-07-24 13:00:30",23.16,23.19,"2022-07-24 13:40:00",23.14,"2022-07-24 13:37:30",23.31,23.4,"2022-07-24 13:46:00",23.27,"2022-07-24 13:11:00",23.49,23.62,"2022-07-24 13:00:30",23.37,"2022-07-24 13:38:00",14.99,15.04,"2022-07-24 13:03:30",14.96,"2022-07-24 13:55:30",18.31,18.35,"2022-07-24 13:02:30",18.28,"2022-07-24 14:00:00",21.65,21.68,"2022-07-24 13:00:30",21.62,"2022-07-24 13:57:30",16.47,16.49,"2022-07-24 13:00:30",16.45,"2022-07-24 14:00:00",14.07,14.1,"2022-07-24 13:01:00",14.06,"2022-07-24 13:51:00",24.97,24.99,"2022-07-24 13:10:30",24.93,"2022-07-24 13:59:00",13.77598,0,1.616,108.4,65.62,115,5.7,"2022-07-24 13:15:30",0,"2022-07-24 13:01:30",3.242,114,55.22,130,8.8,"2022-07-24 13:25:00",0.3,"2022-07-24 13:42:30",2.707,3.093
"2022-07-24 15:00:00",18889,69.33,"2022-07-24 14:09:30",13.41,18.6,"2022-07-24 14:19:30",0.077,"2022-07-24 14:06:00",942,26.02,27.09,"2022-07-24 14:05:00",25.13,"2022-07-24 15:00:00",61.35,64.83,"2022-07-24 14:33:00",56.51,"2022-07-24 14:04:30",24.03,24.1,"2022-07-24 14:33:30",23.88,"2022-07-24 14:00:30",23.1,23.23,"2022-07-24 14:42:30",22.95,"2022-07-24 14:11:30",23,23.06,"2022-07-24 14:51:00",22.96,"2022-07-24 14:02:00",23.16,23.21,"2022-07-24 14:52:30",23.14,"2022-07-24 14:09:30",23.32,23.42,"2022-07-24 14:19:30",23.27,"2022-07-24 14:03:00",23.47,23.58,"2022-07-24 14:11:00",23.35,"2022-07-24 14:54:00",14.92,14.96,"2022-07-24 14:00:30",14.88,"2022-07-24 14:56:00",18.27,18.3,"2022-07-24 14:13:30",18.25,"2022-07-24 14:53:00",21.61,21.63,"2022-07-24 14:00:30",21.59,"2022-07-24 14:59:30",16.45,16.46,"2022-07-24 14:00:30",16.43,"2022-07-24 14:55:00",14.05,14.07,"2022-07-24 14:02:30",14.03,"2022-07-24 14:51:30",24.95,24.98,"2022-07-24 14:15:00",24.93,"2022-07-24 14:49:00",10.24923,0,1.627,93.8,62.45,119,5.9,"2022-07-24 14:08:00",0,"2022-07-24 14:44:30",3.397,95.6,44.52,139,9.6,"2022-07-24 14:56:30",0,"2022-07-24 14:38:00",2.004,2.611
"2022-07-24 16:00:00",18890,71.33,"2022-07-24 15:00:30",13.42,16.89,"2022-07-24 15:40:30",0.107,"2022-07-24 15:28:00",943,24.55,25.2,"2022-07-24 15:01:00",24.15,"2022-07-24 15:44:00",66.25,68.9,"2022-07-24 15:43:00",62.78,"2022-07-24 15:57:30",24.08,24.14,"2022-07-24 15:59:00",24.06,"2022-07-24 15:58:00",23.31,23.43,"2022-07-24 15:38:30",23.17,"2022-07-24 15:05:00",23.17,23.22,"2022-07-24 15:59:00",23.01,"2022-07-24 15:00:30",23.23,23.36,"2022-07-24 15:48:30",23.16,"2022-07-24 15:00:30",23.31,23.4,"2022-07-24 15:22:00",23.27,"2022-07-24 15:01:00",23.45,23.56,"2022-07-24 15:08:30",23.32,"2022-07-24 15:28:30",14.86,14.89,"2022-07-24 15:04:30",14.83,"2022-07-24 15:54:00",18.25,18.27,"2022-07-24 15:12:30",18.23,"2022-07-24 15:35:30",21.58,21.6,"2022-07-24 15:01:00",21.57,"2022-07-24 15:25:00",16.43,16.44,"2022-07-24 15:01:30",16.4,"2022-07-24 15:53:00",14.04,14.05,"2022-07-24 15:01:30",14.02,"2022-07-24 15:35:00",24.94,24.97,"2022-07-24 15:05:30",24.92,"2022-07-24 15:47:00",5.447042,0,1.484,100.2,48,117,4.2,"2022-07-24 15:07:00",0,"2022-07-24 15:01:00",3.163,104.2,40.95,121,7.8,"2022-07-24 15:19:00",0.5,"2022-07-24 15:42:00",1.032,1.943
"2022-07-24 17:00:00",18891,79.49,"2022-07-24 16:07:00",13.26,13.39,"2022-07-24 16:59:00",0.002,"2022-07-24 16:44:00",943,23.58,24.43,"2022-07-24 16:00:30",22.53,"2022-07-24 16:59:00",66.23,69.97,"2022-07-24 16:57:00",62.35,"2022-07-24 16:02:00",23.94,24.08,"2022-07-24 16:00:30",23.83,"2022-07-24 16:57:30",23.46,23.58,"2022-07-24 16:48:00",23.37,"2022-07-24 16:10:00",23.31,23.43,"2022-07-24 16:47:30",23.2,"2022-07-24 16:00:30",23.35,23.38,"2022-07-24 16:59:30",23.26,"2022-07-24 16:02:30",23.31,23.4,"2022-07-24 16:04:30",23.27,"2022-07-24 16:00:30",23.44,23.55,"2022-07-24 16:39:30",23.34,"2022-07-24 16:35:00",14.81,14.84,"2022-07-24 16:04:30",14.78,"2022-07-24 16:57:30",18.23,18.25,"2022-07-24 16:02:30",18.2,"2022-07-24 16:57:30",21.57,21.58,"2022-07-24 16:00:30",21.56,"2022-07-24 16:38:00",16.41,16.42,"2022-07-24 16:24:00",16.41,"2022-07-24 16:03:30",14.04,14.05,"2022-07-24 16:40:00",14.03,"2022-07-24 16:02:00",24.94,24.95,"2022-07-24 16:10:30",24.92,"2022-07-24 16:04:30",1.642681,0,1.256,119.6,73.43,348,4.2,"2022-07-24 16:01:30",0,"2022-07-24 16:50:30",2.572,126,45.75,333,7,"2022-07-24 16:03:30",0,"2022-07-24 16:24:00",0.288,1.146
"2022-07-24 18:00:00",18892,84.3,"2022-07-24 17:00:30",12.88,0.319,"2022-07-24 18:00:00",0,"2022-07-24 17:16:30",943,21.57,22.46,"2022-07-24 17:00:30",20.82,"2022-07-24 17:59:00",69.36,73.15,"2022-07-24 17:22:30",65,"2022-07-24 17:45:30",23.58,23.88,"2022-07-24 17:02:00",23.35,"2022-07-24 17:59:00",23.53,23.63,"2022-07-24 17:31:00",23.42,"2022-07-24 17:40:30",23.41,23.43,"2022-07-24 17:45:30",23.38,"2022-07-24 17:03:30",23.38,23.52,"2022-07-24 17:58:00",23.34,"2022-07-24 17:04:00",23.32,23.41,"2022-07-24 17:19:00",23.27,"2022-07-24 17:00:30",23.46,23.58,"2022-07-24 17:44:30",23.35,"2022-07-24 17:09:30",14.78,14.8,"2022-07-24 17:02:30",14.76,"2022-07-24 17:54:30",18.21,18.23,"2022-07-24 17:18:00",18.2,"2022-07-24 17:06:00",21.58,21.59,"2022-07-24 17:52:30",21.56,"2022-07-24 17:02:00",16.42,16.43,"2022-07-24 18:00:00",16.42,"2022-07-24 17:00:30",14.05,14.07,"2022-07-24 17:46:00",14.04,"2022-07-24 17:02:00",24.94,24.95,"2022-07-24 17:23:00",24.91,"2022-07-24 17:53:30",0.1163261,0,1.512,119.9,64.42,122,6.2,"2022-07-24 17:26:00",0,"2022-07-24 17:08:00",2.625,137.5,42.4,176,6.4,"2022-07-24 17:26:00",0,"2022-07-24 17:32:00",0.046,0.335
"2022-07-24 19:00:00",18893,86.4,"2022-07-24 18:00:30",12.82,0.045,"2022-07-24 18:59:30",0,"2022-07-24 18:00:30",943,20.7,21.02,"2022-07-24 18:06:00",20.36,"2022-07-24 18:59:30",68.43,71.58,"2022-07-24 18:59:30",66.3,"2022-07-24 18:02:00",23.13,23.37,"2022-07-24 18:02:00",22.88,"2022-07-24 18:58:00",23.42,23.53,"2022-07-24 18:02:30",23.31,"2022-07-24 18:32:00",23.44,23.54,"2022-07-24 18:33:30",23.41,"2022-07-24 18:00:30",23.51,23.57,"2022-07-24 18:21:00",23.36,"2022-07-24 18:00:30",23.38,23.5,"2022-07-24 18:37:00",23.27,"2022-07-24 18:00:30",23.48,23.67,"2022-07-24 18:56:30",23.38,"2022-07-24 18:19:00",14.75,14.77,"2022-07-24 18:02:30",14.71,"2022-07-24 18:51:30",18.22,18.24,"2022-07-24 18:14:30",18.21,"2022-07-24 18:03:30",21.59,21.6,"2022-07-24 18:58:00",21.57,"2022-07-24 18:32:00",16.42,16.43,"2022-07-24 18:01:00",16.41,"2022-07-24 18:18:30",14.06,14.07,"2022-07-24 18:18:00",14.04,"2022-07-24 18:06:30",24.93,24.95,"2022-07-24 18:07:00",24.91,"2022-07-24 18:40:00",0.001592858,0,1.558,110.8,57.96,52,4.5,"2022-07-24 18:37:30",0,"2022-07-24 18:18:30",2.936,130,39.22,88,7.1,"2022-07-24 18:39:30",0.3,"2022-07-24 18:36:00",0.001,0.002
"2022-07-24 20:00:00",18894,88.2,"2022-07-24 19:58:00",12.79,0.042,"2022-07-24 19:53:00",0,"2022-07-24 19:00:30",944,20.12,20.37,"2022-07-24 19:00:30",19.85,"2022-07-24 20:00:00",74.85,79.92,"2022-07-24 20:00:00",70.73,"2022-07-24 19:01:30",22.72,22.96,"2022-07-24 19:14:00",22.46,"2022-07-24 19:55:00",23.28,23.43,"2022-07-24 19:04:00",23.11,"2022-07-24 19:56:30",23.46,23.56,"2022-07-24 19:40:00",23.41,"2022-07-24 19:03:30",23.56,23.59,"2022-07-24 19:54:00",23.54,"2022-07-24 19:00:30",23.46,23.57,"2022-07-24 19:15:30",23.34,"2022-07-24 19:02:00",23.52,23.62,"2022-07-24 19:47:00",23.4,"2022-07-24 19:32:00",14.7,14.73,"2022-07-24 19:00:30",14.68,"2022-07-24 19:44:00",18.21,18.23,"2022-07-24 19:16:30",18.2,"2022-07-24 19:01:00",21.59,21.6,"2022-07-24 19:11:30",21.57,"2022-07-24 19:45:00",16.42,16.43,"2022-07-24 19:13:00",16.42,"2022-07-24 19:00:30",14.06,14.07,"2022-07-24 19:05:30",14.04,"2022-07-24 19:13:30",24.92,24.94,"2022-07-24 19:00:30",24.91,"2022-07-24 19:21:30",0.001663661,0,1.63,114.3,61.79,124,5.5,"2022-07-24 19:33:00",0,"2022-07-24 19:09:30",3.117,125,41.87,176,7.3,"2022-07-24 19:54:00",0.3,"2022-07-24 19:14:00",-0.003,0
"2022-07-24 21:00:00",18895,87.4,"2022-07-24 20:59:00",12.79,0.042,"2022-07-24 21:00:00",0,"2022-07-24 20:00:30",944,19.4,19.72,"2022-07-24 20:00:30",18.93,"2022-07-24 20:59:30",80.4,83,"2022-07-24 20:59:30",78.55,"2022-07-24 20:22:00",22.37,22.56,"2022-07-24 20:01:00",22.25,"2022-07-24 20:32:30",23.12,23.23,"2022-07-24 20:01:00",22.97,"2022-07-24 20:42:00",23.43,23.51,"2022-07-24 20:07:30",23.38,"2022-07-24 20:56:30",23.57,23.57,"2022-07-24 20:00:30",23.57,"2022-07-24 20:00:30",23.5,23.59,"2022-07-24 20:24:00",23.4,"2022-07-24 20:02:30",23.56,23.67,"2022-07-24 20:35:30",23.4,"2022-07-24 20:14:30",14.67,14.7,"2022-07-24 20:00:30",14.63,"2022-07-24 20:55:30",18.19,18.21,"2022-07-24 20:26:30",18.18,"2022-07-24 20:24:30",21.59,21.6,"2022-07-24 20:04:00",21.58,"2022-07-24 20:19:00",16.43,16.43,"2022-07-24 20:28:00",16.42,"2022-07-24 20:00:30",14.06,14.06,"2022-07-24 20:01:00",14.04,"2022-07-24 20:16:30",24.92,24.94,"2022-07-24 20:34:00",24.89,"2022-07-24 20:35:00",0.001545872,0,2.019,117,51.69,161,5.6,"2022-07-24 20:25:00",0,"2022-07-24 20:18:00",3.842,125.4,38.31,198,8,"2022-07-24 20:19:30",0.5,"2022-07-24 20:52:30",-0.002,0
"2022-07-24 22:00:00",18896,86.8,"2022-07-24 21:48:30",12.77,0.042,"2022-07-24 21:00:30",0,"2022-07-24 21:00:30",944,18.72,18.94,"2022-07-24 21:15:30",18.47,"2022-07-24 21:46:00",83.7,85.3,"2022-07-24 21:35:30",82.2,"2022-07-24 21:03:30",22.07,22.29,"2022-07-24 21:01:00",21.87,"2022-07-24 21:55:30",22.91,23.05,"2022-07-24 21:02:00",22.76,"2022-07-24 21:52:00",23.41,23.43,"2022-07-24 21:10:00",23.41,"2022-07-24 21:00:30",23.57,23.59,"2022-07-24 21:03:00",23.55,"2022-07-24 21:08:00",23.51,23.57,"2022-07-24 21:01:00",23.48,"2022-07-24 21:01:30",23.58,23.67,"2022-07-24 21:20:00",23.5,"2022-07-24 21:38:30",14.63,14.66,"2022-07-24 21:03:30",14.61,"2022-07-24 21:58:00",18.18,18.19,"2022-07-24 21:37:00",18.17,"2022-07-24 21:18:00",21.58,21.59,"2022-07-24 21:00:30",21.57,"2022-07-24 21:56:00",16.43,16.43,"2022-07-24 21:00:30",16.42,"2022-07-24 21:01:00",14.06,14.07,"2022-07-24 21:52:30",14.05,"2022-07-24 21:05:00",24.91,24.93,"2022-07-24 21:11:00",24.9,"2022-07-24 21:01:00",0.001593509,0,1.447,140.8,71.75,120,4.7,"2022-07-24 21:09:00",0,"2022-07-24 21:13:30",2.896,141.9,46.71,109,8.8,"2022-07-24 21:59:30",0,"2022-07-24 21:08:30",-0.011,0
"2022-07-24 23:00:00",18897,87.7,"2022-07-24 22:30:00",12.76,0.041,"2022-07-24 22:36:00",0,"2022-07-24 22:00:30",944,18.78,19.01,"2022-07-24 22:41:00",18.6,"2022-07-24 22:14:00",80.3,82.3,"2022-07-24 22:05:00",77.48,"2022-07-24 22:40:00",21.81,21.99,"2022-07-24 22:07:00",21.61,"2022-07-24 22:54:30",22.75,22.82,"2022-07-24 22:01:00",22.58,"2022-07-24 22:54:00",23.4,23.45,"2022-07-24 22:11:30",23.33,"2022-07-24 22:52:30",23.57,23.57,"2022-07-24 22:00:30",23.54,"2022-07-24 22:35:00",23.51,23.59,"2022-07-24 22:25:00",23.48,"2022-07-24 22:00:30",23.58,23.65,"2022-07-24 22:17:00",23.51,"2022-07-24 22:34:00",14.59,14.61,"2022-07-24 22:01:30",14.57,"2022-07-24 22:52:00",18.16,18.18,"2022-07-24 22:00:30",18.14,"2022-07-24 22:38:30",21.57,21.58,"2022-07-24 22:02:00",21.57,"2022-07-24 22:26:00",16.43,16.43,"2022-07-24 22:01:00",16.42,"2022-07-24 22:00:30",14.06,14.07,"2022-07-24 22:06:30",14.05,"2022-07-24 22:01:00",24.91,24.92,"2022-07-24 22:05:00",24.9,"2022-07-24 22:50:30",0.001543453,0,1.803,124.3,65.36,147,5.9,"2022-07-24 22:40:30",0,"2022-07-24 22:27:00",3.818,129.7,39.18,99,12.2,"2022-07-24 22:46:30",0.3,"2022-07-24 22:26:00",-0.005,0
"2022-07-25 00:00:00",18898,87.2,"2022-07-25 00:00:00",12.75,0.041,"2022-07-24 23:47:30",0,"2022-07-24 23:00:30",944,19.05,19.42,"2022-07-24 23:40:00",18.71,"2022-07-24 23:05:00",71.79,80.4,"2022-07-24 23:00:30",65.77,"2022-07-24 23:34:00",21.53,21.69,"2022-07-24 23:01:30",21.29,"2022-07-24 23:58:30",22.56,22.65,"2022-07-24 23:02:00",22.38,"2022-07-24 23:56:30",23.27,23.43,"2022-07-24 23:00:30",23.2,"2022-07-24 23:35:00",23.57,23.57,"2022-07-24 23:00:30",23.54,"2022-07-24 23:51:30",23.51,23.59,"2022-07-24 23:31:00",23.48,"2022-07-24 23:01:30",23.58,23.67,"2022-07-24 23:02:00",23.51,"2022-07-24 23:38:00",14.56,14.59,"2022-07-24 23:01:30",14.53,"2022-07-24 23:45:00",18.14,18.16,"2022-07-24 23:02:00",18.13,"2022-07-24 23:31:00",21.57,21.59,"2022-07-24 23:26:00",21.56,"2022-07-24 23:11:00",16.42,16.42,"2022-07-24 23:00:30",16.42,"2022-07-24 23:33:30",14.06,14.07,"2022-07-24 23:05:00",14.05,"2022-07-24 23:17:00",24.91,24.92,"2022-07-24 23:06:00",24.89,"2022-07-24 23:07:30",0.001264276,0,1.468,137.3,70.66,291,4.7,"2022-07-24 23:38:30",0,"2022-07-24 23:04:30",2.718,134.8,48.84,61,7.3,"2022-07-24 23:15:30",0,"2022-07-24 23:44:00",-0.004,0
"2022-07-25 01:00:00",18899,86.7,"2022-07-25 00:10:30",12.75,0.041,"2022-07-25 00:23:30",0,"2022-07-25 00:00:30",943,18.99,19.29,"2022-07-25 00:53:30",18.73,"2022-07-25 00:09:00",70.52,74.96,"2022-07-25 00:05:00",61.14,"2022-07-25 01:00:00",21.27,21.4,"2022-07-25 00:06:30",21.08,"2022-07-25 00:46:30",22.37,22.45,"2022-07-25 00:01:30",22.22,"2022-07-25 00:46:30",23.19,23.24,"2022-07-25 00:11:30",23.12,"2022-07-25 00:55:30",23.57,23.57,"2022-07-25 00:00:30",23.54,"2022-07-25 00:36:30",23.51,23.58,"2022-07-25 00:22:30",23.48,"2022-07-25 00:01:00",23.58,23.7,"2022-07-25 00:39:30",23.51,"2022-07-25 00:16:30",14.52,14.55,"2022-07-25 00:00:30",14.5,"2022-07-25 00:58:30",18.13,18.15,"2022-07-25 00:02:00",18.11,"2022-07-25 00:41:00",21.56,21.58,"2022-07-25 00:02:00",21.55,"2022-07-25 00:39:00",16.41,16.42,"2022-07-25 00:03:00",16.4,"2022-07-25 00:49:30",14.06,14.07,"2022-07-25 00:05:00",14.05,"2022-07-25 00:01:30",24.91,24.92,"2022-07-25 00:06:30",24.89,"2022-07-25 00:45:00",0.001130972,0,1.252,141.3,83.3,214,5.2,"2022-07-25 00:24:00",0,"2022-07-25 00:04:00",2.425,160,57.48,169,6.8,"2022-07-25 00:23:30",0.3,"2022-07-25 00:55:00",-0.006,0
"2022-07-25 02:00:00",18900,86.4,"2022-07-25 01:42:30",12.73,0.041,"2022-07-25 01:13:30",0,"2022-07-25 01:00:30",943,18.89,19.49,"2022-07-25 01:09:00",18.4,"2022-07-25 01:48:30",70.03,76.48,"2022-07-25 01:40:30",59.84,"2022-07-25 01:02:30",21.05,21.2,"2022-07-25 01:01:00",20.9,"2022-07-25 01:35:00",22.18,22.25,"2022-07-25 01:00:30",22.02,"2022-07-25 01:57:30",23.05,23.2,"2022-07-25 01:08:00",22.99,"2022-07-25 01:32:30",23.53,23.57,"2022-07-25 01:00:30",23.41,"2022-07-25 01:47:30",23.51,23.63,"2022-07-25 01:03:00",23.48,"2022-07-25 01:07:30",23.59,23.67,"2022-07-25 01:03:30",23.51,"2022-07-25 01:58:00",14.49,14.51,"2022-07-25 01:01:00",14.47,"2022-07-25 01:55:30",18.11,18.12,"2022-07-25 01:01:00",18.1,"2022-07-25 01:32:30",21.56,21.57,"2022-07-25 01:00:30",21.55,"2022-07-25 01:08:00",16.4,16.42,"2022-07-25 01:44:00",16.4,"2022-07-25 01:31:30",14.05,14.06,"2022-07-25 01:01:00",14.04,"2022-07-25 01:51:30",24.9,24.92,"2022-07-25 01:27:00",24.89,"2022-07-25 01:20:30",0.0009393314,0,1,193.7,85,35,3.3,"2022-07-25 01:41:00",0,"2022-07-25 01:08:00",2.373,198.4,44.4,194,6.4,"2022-07-25 01:36:00",0,"2022-07-25 01:07:00",-0.011,0
"2022-07-25 03:00:00",18901,86,"2022-07-25 02:54:00",12.71,0.041,"2022-07-25 02:43:30",0,"2022-07-25 02:00:30",943,18.31,18.69,"2022-07-25 02:08:00",18.08,"2022-07-25 02:34:00",80.1,85.1,"2022-07-25 02:57:30",73.46,"2022-07-25 02:02:00",20.84,21,"2022-07-25 02:02:00",20.69,"2022-07-25 02:53:30",22.02,22.12,"2022-07-25 02:05:00",21.92,"2022-07-25 02:57:30",22.99,23.05,"2022-07-25 02:00:30",22.91,"2022-07-25 02:45:30",23.43,23.54,"2022-07-25 02:08:30",23.36,"2022-07-25 02:23:00",23.51,23.59,"2022-07-25 02:17:00",23.48,"2022-07-25 02:02:00",23.59,23.67,"2022-07-25 02:49:30",23.51,"2022-07-25 02:33:30",14.46,14.48,"2022-07-25 02:02:00",14.44,"2022-07-25 02:59:00",18.09,18.11,"2022-07-25 02:01:00",18.07,"2022-07-25 02:52:00",21.55,21.56,"2022-07-25 02:00:30",21.54,"2022-07-25 02:47:30",16.41,16.42,"2022-07-25 02:24:00",16.4,"2022-07-25 02:04:00",14.05,14.06,"2022-07-25 02:07:30",14.04,"2022-07-25 02:57:00",24.9,24.91,"2022-07-25 02:03:00",24.88,"2022-07-25 02:15:00",0.000949358,0,0.85,207.4,90.9,237,4.6,"2022-07-25 02:23:00",0,"2022-07-25 02:09:30",1.903,202.7,57.68,170,6.6,"2022-07-25 02:23:00",0,"2022-07-25 02:20:00",-0.017,0
"2022-07-25 04:00:00",18902,86.2,"2022-07-25 03:00:30",12.7,0.04,"2022-07-25 03:30:30",0,"2022-07-25 03:00:30",943,17.94,18.15,"2022-07-25 03:10:30",17.68,"2022-07-25 03:58:30",85.5,87.1,"2022-07-25 03:57:30",84.1,"2022-07-25 03:19:00",20.71,20.79,"2022-07-25 03:01:30",20.55,"2022-07-25 03:57:00",21.84,21.99,"2022-07-25 03:01:30",21.77,"2022-07-25 03:48:30",22.84,22.99,"2022-07-25 03:06:30",22.75,"2022-07-25 03:57:30",23.37,23.41,"2022-07-25 03:10:30",23.34,"2022-07-25 03:54:00",23.5,23.57,"2022-07-25 03:21:30",23.48,"2022-07-25 03:43:00",23.59,23.67,"2022-07-25 03:20:00",23.51,"2022-07-25 03:53:00",14.43,14.45,"2022-07-25 03:03:00",14.42,"2022-07-25 03:29:00",18.07,18.09,"2022-07-25 03:11:00",18.06,"2022-07-25 03:58:00",21.55,21.56,"2022-07-25 03:10:00",21.54,"2022-07-25 03:00:30",16.4,16.41,"2022-07-25 03:01:00",16.4,"2022-07-25 03:58:30",14.05,14.05,"2022-07-25 03:03:30",14.04,"2022-07-25 03:29:00",24.9,24.91,"2022-07-25 03:22:00",24.88,"2022-07-25 03:27:30",0.0008598458,0,1.172,111.9,63.65,82,4.4,"2022-07-25 03:13:30",0,"2022-07-25 03:00:30",2.46,140,41.81,130,6.8,"2022-07-25 03:23:00",0,"2022-07-25 03:26:30",-0.015,0
"2022-07-25 05:00:00",18903,87.2,"2022-07-25 04:05:30",12.66,0.041,"2022-07-25 04:14:00",0,"2022-07-25 04:00:30",943,17.78,18.16,"2022-07-25 04:52:30",17.62,"2022-07-25 04:06:30",87.3,88.1,"2022-07-25 04:04:30",86.3,"2022-07-25 04:00:30",20.55,20.6,"2022-07-25 04:03:00",20.42,"2022-07-25 04:55:00",21.68,21.82,"2022-07-25 04:00:30",21.62,"2022-07-25 04:24:00",22.75,22.83,"2022-07-25 04:03:00",22.6,"2022-07-25 04:55:30",23.33,23.38,"2022-07-25 04:01:00",23.21,"2022-07-25 04:58:30",23.5,23.59,"2022-07-25 04:41:00",23.4,"2022-07-25 04:51:30",23.58,23.65,"2022-07-25 04:02:00",23.51,"2022-07-25 04:27:30",14.41,14.43,"2022-07-25 04:04:00",14.4,"2022-07-25 04:53:00",18.06,18.08,"2022-07-25 04:15:30",18.05,"2022-07-25 04:53:00",21.55,21.56,"2022-07-25 04:48:00",21.53,"2022-07-25 04:32:00",16.4,16.41,"2022-07-25 04:46:00",16.39,"2022-07-25 04:41:00",14.04,14.05,"2022-07-25 04:07:00",14.03,"2022-07-25 04:15:00",24.89,24.91,"2022-07-25 04:33:00",24.88,"2022-07-25 04:14:30",0.0008620602,0,1.198,140.5,67.15,164,4.5,"2022-07-25 04:54:00",0,"2022-07-25 04:15:30",2.44,153,51.97,243,6.5,"2022-07-25 04:46:00",0,"2022-07-25 04:17:00",-0.015,0
"2022-07-25 06:00:00",18904,87.9,"2022-07-25 05:16:30",12.64,0.054,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",943,17.87,18.12,"2022-07-25 05:38:00",17.68,"2022-07-25 05:17:30",87.6,89,"2022-07-25 05:20:00",85.9,"2022-07-25 05:00:30",20.39,20.54,"2022-07-25 05:01:00",20.33,"2022-07-25 05:24:30",21.6,21.62,"2022-07-25 05:00:30",21.47,"2022-07-25 05:56:30",22.59,22.78,"2022-07-25 05:01:00",22.57,"2022-07-25 05:06:30",23.2,23.31,"2022-07-25 05:09:00",23.16,"2022-07-25 05:15:30",23.47,23.57,"2022-07-25 05:05:30",23.32,"2022-07-25 05:57:00",23.58,23.67,"2022-07-25 05:48:30",23.52,"2022-07-25 05:35:00",14.4,14.42,"2022-07-25 05:04:00",14.38,"2022-07-25 06:00:00",18.04,18.05,"2022-07-25 05:00:30",18.02,"2022-07-25 05:41:00",21.55,21.56,"2022-07-25 05:14:30",21.53,"2022-07-25 05:53:00",16.4,16.41,"2022-07-25 05:00:30",16.39,"2022-07-25 05:06:30",14.04,14.05,"2022-07-25 05:21:00",14.03,"2022-07-25 05:17:30",24.89,24.89,"2022-07-25 05:04:00",24.87,"2022-07-25 05:53:00",0.0704974,0,0.896,148.8,83.9,97,3.8,"2022-07-25 05:24:00",0,"2022-07-25 05:01:30",1.761,172.6,61.01,146,5.3,"2022-07-25 05:53:00",0,"2022-07-25 05:02:00",-0.012,0
"2022-07-25 07:00:00",18905,88.1,"2022-07-25 06:24:30",12.65,12.75,"2022-07-25 06:11:30",0.002,"2022-07-25 06:20:00",944,18.31,19.45,"2022-07-25 06:59:00",17.75,"2022-07-25 06:13:00",84.1,87.2,"2022-07-25 06:04:30",79.14,"2022-07-25 07:00:00",20.37,20.39,"2022-07-25 06:00:30",20.26,"2022-07-25 06:58:30",21.43,21.57,"2022-07-25 06:04:00",21.39,"2022-07-25 06:59:00",22.57,22.63,"2022-07-25 06:24:00",22.51,"2022-07-25 06:40:00",23.16,23.19,"2022-07-25 06:04:00",23.14,"2022-07-25 06:13:30",23.38,23.51,"2022-07-25 06:08:00",23.27,"2022-07-25 06:45:30",23.57,23.68,"2022-07-25 06:44:00",23.51,"2022-07-25 06:01:30",14.37,14.39,"2022-07-25 06:00:30",14.35,"2022-07-25 06:57:30",18.03,18.04,"2022-07-25 06:05:30",18.01,"2022-07-25 06:53:30",21.53,21.54,"2022-07-25 06:00:30",21.51,"2022-07-25 06:43:00",16.39,16.4,"2022-07-25 06:00:30",16.38,"2022-07-25 06:32:30",14.04,14.05,"2022-07-25 06:20:30",14.02,"2022-07-25 06:20:00",24.88,24.89,"2022-07-25 06:16:00",24.87,"2022-07-25 06:50:00",1.560057,0,0.952,218.8,85.8,195,2.7,"2022-07-25 06:11:00",0,"2022-07-25 06:08:00",1.952,190,61.69,209,5.8,"2022-07-25 06:01:00",0,"2022-07-25 06:00:30",0.234,0.197
"2022-07-25 08:00:00",18906,87.3,"2022-07-25 07:58:00",13,13.4,"2022-07-25 07:08:30",0.252,"2022-07-25 07:47:30",945,20.66,21.42,"2022-07-25 08:00:00",19.6,"2022-07-25 07:00:30",74.05,78.79,"2022-07-25 07:00:30",71.53,"2022-07-25 08:00:00",20.35,20.39,"2022-07-25 07:00:30",20.24,"2022-07-25 07:19:30",21.34,21.44,"2022-07-25 07:11:00",21.22,"2022-07-25 07:34:00",22.44,22.57,"2022-07-25 07:00:30",22.36,"2022-07-25 07:36:00",23.14,23.18,"2022-07-25 07:06:30",23.01,"2022-07-25 07:47:00",23.32,23.45,"2022-07-25 07:14:30",23.27,"2022-07-25 07:02:00",23.58,23.67,"2022-07-25 07:14:00",23.5,"2022-07-25 07:45:30",14.34,14.36,"2022-07-25 07:01:30",14.32,"2022-07-25 07:58:30",18,18.02,"2022-07-25 07:03:00",17.98,"2022-07-25 07:39:30",21.52,21.53,"2022-07-25 07:04:00",21.5,"2022-07-25 07:35:30",16.37,16.38,"2022-07-25 07:00:30",16.35,"2022-07-25 07:55:30",14.03,14.04,"2022-07-25 07:01:30",14.01,"2022-07-25 08:00:00",24.87,24.88,"2022-07-25 07:05:30",24.86,"2022-07-25 07:44:30",6.721331,0,1.468,134.7,52.76,85,4.6,"2022-07-25 07:48:00",0,"2022-07-25 07:01:00",3.006,139.2,36.04,86,8.6,"2022-07-25 07:40:30",0.3,"2022-07-25 07:39:00",1.183,0.98
"2022-07-25 09:00:00",18907,72.37,"2022-07-25 08:59:00",13.49,19.97,"2022-07-25 08:02:00",0.158,"2022-07-25 08:57:00",945,21.85,22.73,"2022-07-25 08:57:30",21.15,"2022-07-25 08:01:30",67.86,72.35,"2022-07-25 08:07:30",62.15,"2022-07-25 08:59:00",20.46,20.6,"2022-07-25 08:49:30",20.33,"2022-07-25 08:22:00",21.23,21.29,"2022-07-25 08:00:30",21.22,"2022-07-25 08:06:00",22.37,22.4,"2022-07-25 08:00:30",22.33,"2022-07-25 08:57:00",23.03,23.16,"2022-07-25 08:03:30",22.96,"2022-07-25 08:31:00",23.31,23.42,"2022-07-25 08:31:00",23.27,"2022-07-25 08:01:30",23.56,23.67,"2022-07-25 08:31:00",23.45,"2022-07-25 08:57:30",14.31,14.33,"2022-07-25 08:04:30",14.28,"2022-07-25 08:48:00",17.97,17.99,"2022-07-25 08:03:00",17.95,"2022-07-25 08:52:00",21.48,21.51,"2022-07-25 08:01:00",21.45,"2022-07-25 08:55:00",16.35,16.37,"2022-07-25 08:00:30",16.33,"2022-07-25 08:57:00",14,14.02,"2022-07-25 08:01:30",13.97,"2022-07-25 08:59:00",24.86,24.88,"2022-07-25 08:37:30",24.84,"2022-07-25 08:29:00",10.79978,0,1.632,138.1,58.59,109,6.1,"2022-07-25 08:11:00",0.3,"2022-07-25 08:24:00",3.544,144.1,33.92,139,8,"2022-07-25 08:14:00",0,"2022-07-25 08:51:00",1.955,1.806
"2022-07-25 10:00:00",18908,64.37,"2022-07-25 09:48:00",13.48,20.21,"2022-07-25 09:34:00",0.159,"2022-07-25 09:45:00",945,23.2,24.15,"2022-07-25 10:00:00",22.06,"2022-07-25 09:07:00",62.84,66.59,"2022-07-25 09:08:30",59.25,"2022-07-25 09:43:30",20.83,21.12,"2022-07-25 09:59:30",20.57,"2022-07-25 09:01:00",21.25,21.39,"2022-07-25 09:55:00",21.22,"2022-07-25 09:00:30",22.32,22.4,"2022-07-25 09:19:30",22.18,"2022-07-25 09:55:00",22.96,23.03,"2022-07-25 09:05:30",22.96,"2022-07-25 09:00:30",23.32,23.4,"2022-07-25 09:11:30",23.27,"2022-07-25 09:41:00",23.52,23.65,"2022-07-25 09:01:00",23.37,"2022-07-25 09:49:30",14.25,14.29,"2022-07-25 09:01:30",14.21,"2022-07-25 10:00:00",17.93,17.95,"2022-07-25 09:00:30",17.89,"2022-07-25 09:59:00",21.43,21.46,"2022-07-25 09:01:30",21.4,"2022-07-25 09:59:30",16.31,16.33,"2022-07-25 09:00:30",16.28,"2022-07-25 09:55:00",13.96,13.98,"2022-07-25 09:03:00",13.93,"2022-07-25 09:54:30",24.84,24.86,"2022-07-25 09:00:30",24.82,"2022-07-25 09:53:30",13.98532,0,1.761,127.3,57.36,305,7.6,"2022-07-25 09:45:00",0,"2022-07-25 09:12:30",3.567,144.7,39.93,100,10.7,"2022-07-25 09:02:30",0.3,"2022-07-25 09:58:00",2.594,2.515
"2022-07-25 11:00:00",18909,61.59,"2022-07-25 10:56:30",13.45,20.07,"2022-07-25 10:44:00",0.11,"2022-07-25 10:10:00",944,24.72,25.73,"2022-07-25 10:48:00",23.96,"2022-07-25 10:15:30",59.45,62.39,"2022-07-25 10:11:00",55.12,"2022-07-25 10:48:30",21.38,21.77,"2022-07-25 10:59:30",21.05,"2022-07-25 10:00:30",21.42,21.59,"2022-07-25 10:59:30",21.29,"2022-07-25 10:02:00",22.23,22.35,"2022-07-25 10:06:00",22.15,"2022-07-25 10:14:00",22.94,22.98,"2022-07-25 10:00:30",22.8,"2022-07-25 10:59:00",23.29,23.38,"2022-07-25 10:24:30",23.19,"2022-07-25 10:45:30",23.46,23.58,"2022-07-25 10:04:00",23.35,"2022-07-25 10:25:30",14.2,14.23,"2022-07-25 10:01:00",14.16,"2022-07-25 10:57:30",17.86,17.9,"2022-07-25 10:01:30",17.83,"2022-07-25 10:58:30",21.38,21.41,"2022-07-25 10:00:30",21.33,"2022-07-25 10:55:00",16.25,16.29,"2022-07-25 10:02:00",16.23,"2022-07-25 10:56:30",13.91,13.94,"2022-07-25 10:01:00",13.88,"2022-07-25 10:55:00",24.82,24.85,"2022-07-25 10:03:30",24.8,"2022-07-25 10:38:00",16.19284,0,1.67,147.8,85,151,5.3,"2022-07-25 10:26:00",0,"2022-07-25 10:25:00",3.28,172,52.69,197,10.9,"2022-07-25 10:55:30",0,"2022-07-25 10:58:30",3.101,3.029
"2022-07-25 12:00:00",18910,61.19,"2022-07-25 11:21:00",13.41,19.76,"2022-07-25 11:17:30",0.091,"2022-07-25 11:18:30",943,25.73,26.3,"2022-07-25 11:18:00",25.2,"2022-07-25 11:01:00",56.78,60.33,"2022-07-25 11:04:30",52.45,"2022-07-25 11:53:30",22.1,22.51,"2022-07-25 11:59:30",21.66,"2022-07-25 11:03:00",21.66,21.82,"2022-07-25 11:51:00",21.49,"2022-07-25 11:00:30",22.27,22.38,"2022-07-25 11:52:00",22.15,"2022-07-25 11:01:00",22.89,22.96,"2022-07-25 11:01:00",22.78,"2022-07-25 11:31:30",23.21,23.34,"2022-07-25 11:03:30",23.09,"2022-07-25 11:59:00",23.41,23.49,"2022-07-25 11:27:30",23.3,"2022-07-25 11:22:00",14.14,14.18,"2022-07-25 11:04:30",14.1,"2022-07-25 11:59:00",17.81,17.84,"2022-07-25 11:01:00",17.78,"2022-07-25 11:50:00",21.31,21.35,"2022-07-25 11:03:30",21.27,"2022-07-25 11:58:00",16.2,16.23,"2022-07-25 11:12:00",16.17,"2022-07-25 11:59:00",13.88,13.9,"2022-07-25 11:00:30",13.85,"2022-07-25 11:58:30",24.8,24.82,"2022-07-25 11:04:00",24.77,"2022-07-25 11:51:30",17.24005,0,1.847,121.9,75.11,14,6.5,"2022-07-25 11:37:00",0,"2022-07-25 11:03:00",3.747,130,64.92,66,10.8,"2022-07-25 11:39:00",0.3,"2022-07-25 11:01:30",3.341,3.312
"2022-07-25 13:00:00",18911,63.74,"2022-07-25 12:00:30",13.41,18.14,"2022-07-25 12:50:30",0.112,"2022-07-25 12:43:00",943,26.56,27.22,"2022-07-25 12:49:30",25.46,"2022-07-25 12:04:00",53.69,58.19,"2022-07-25 12:00:30",50.04,"2022-07-25 12:46:30",22.82,23.11,"2022-07-25 12:52:00",22.46,"2022-07-25 12:03:00",21.96,22.17,"2022-07-25 12:59:00",21.82,"2022-07-25 12:00:30",22.36,22.42,"2022-07-25 12:04:00",22.28,"2022-07-25 12:07:30",22.83,22.93,"2022-07-25 12:03:00",22.75,"2022-07-25 12:03:30",23.14,23.22,"2022-07-25 12:24:30",23.06,"2022-07-25 12:46:00",23.39,23.47,"2022-07-25 12:44:00",23.3,"2022-07-25 13:00:00",14.08,14.12,"2022-07-25 12:06:00",14.05,"2022-07-25 12:50:30",17.76,17.78,"2022-07-25 12:01:30",17.72,"2022-07-25 12:59:30",21.24,21.28,"2022-07-25 12:00:30",21.21,"2022-07-25 12:58:30",16.16,16.19,"2022-07-25 12:01:30",16.13,"2022-07-25 12:47:00",13.84,13.87,"2022-07-25 12:00:30",13.82,"2022-07-25 12:54:30",24.77,24.8,"2022-07-25 12:00:30",24.75,"2022-07-25 12:50:30",16.15253,0,1.606,136.8,81.4,84,5.9,"2022-07-25 12:02:30",0,"2022-07-25 12:04:30",2.849,114.1,66.23,74,9,"2022-07-25 12:57:30",0,"2022-07-25 12:32:30",3.199,3.341
"2022-07-25 14:00:00",18912,65.13,"2022-07-25 13:00:30",13.41,18.23,"2022-07-25 13:32:00",0.107,"2022-07-25 13:54:30",942,26.36,26.91,"2022-07-25 13:59:30",25.49,"2022-07-25 13:13:30",52.48,56.21,"2022-07-25 13:15:30",49.16,"2022-07-25 13:49:00",23.36,23.5,"2022-07-25 13:55:30",23.07,"2022-07-25 13:00:30",22.32,22.5,"2022-07-25 13:56:30",22.04,"2022-07-25 13:00:30",22.47,22.61,"2022-07-25 13:49:00",22.36,"2022-07-25 13:00:30",22.84,22.93,"2022-07-25 13:30:00",22.75,"2022-07-25 13:00:30",23.12,23.23,"2022-07-25 13:46:00",23.06,"2022-07-25 13:10:00",23.37,23.46,"2022-07-25 13:51:00",23.3,"2022-07-25 13:02:30",14.01,14.06,"2022-07-25 13:01:00",13.97,"2022-07-25 14:00:00",17.71,17.74,"2022-07-25 13:01:00",17.68,"2022-07-25 13:59:30",21.18,21.21,"2022-07-25 13:00:30",21.15,"2022-07-25 13:49:30",16.11,16.14,"2022-07-25 13:02:00",16.08,"2022-07-25 13:50:00",13.81,13.83,"2022-07-25 13:00:30",13.79,"2022-07-25 13:54:00",24.74,24.77,"2022-07-25 13:05:30",24.72,"2022-07-25 13:44:00",12.76968,0,1.493,113.1,68.98,35,4.5,"2022-07-25 13:12:00",0,"2022-07-25 13:13:30",3.087,108.5,55.99,98,8.4,"2022-07-25 13:02:30",0.4,"2022-07-25 13:09:00",2.527,3.113
"2022-07-25 15:00:00",18913,69.4,"2022-07-25 14:20:30",13.41,17,"2022-07-25 14:54:00",0.102,"2022-07-25 14:36:00",942,25.9,27.21,"2022-07-25 14:12:00",24.61,"2022-07-25 14:54:00",52.33,54.74,"2022-07-25 14:57:30",49.55,"2022-07-25 14:11:30",23.65,23.72,"2022-07-25 14:39:30",23.47,"2022-07-25 14:00:30",22.68,22.82,"2022-07-25 14:44:30",22.47,"2022-07-25 14:01:30",22.6,22.75,"2022-07-25 14:55:00",22.57,"2022-07-25 14:00:30",22.93,22.98,"2022-07-25 14:45:30",22.83,"2022-07-25 14:00:30",23.11,23.21,"2022-07-25 14:12:30",23.06,"2022-07-25 14:10:30",23.39,23.46,"2022-07-25 14:12:30",23.3,"2022-07-25 14:09:30",13.93,13.98,"2022-07-25 14:00:30",13.91,"2022-07-25 14:56:00",17.67,17.7,"2022-07-25 14:02:00",17.65,"2022-07-25 14:45:00",21.14,21.15,"2022-07-25 14:00:30",21.13,"2022-07-25 14:51:00",16.07,16.09,"2022-07-25 14:01:00",16.06,"2022-07-25 14:40:00",13.78,13.8,"2022-07-25 14:00:30",13.77,"2022-07-25 14:46:30",24.72,24.74,"2022-07-25 14:00:30",24.7,"2022-07-25 14:42:00",7.518766,0,1.517,98,63.77,72,4,"2022-07-25 14:43:00",0,"2022-07-25 14:02:30",2.947,94.2,57.73,57,8.4,"2022-07-25 14:42:00",0,"2022-07-25 14:23:30",1.471,2.643
"2022-07-25 16:00:00",18914,76.43,"2022-07-25 15:00:30",13.45,15.92,"2022-07-25 15:58:00",0.107,"2022-07-25 15:06:30",942,25.67,27.27,"2022-07-25 15:46:30",24.93,"2022-07-25 15:21:00",51.97,56.5,"2022-07-25 15:58:30",47.79,"2022-07-25 15:47:30",23.57,23.7,"2022-07-25 15:09:00",23.47,"2022-07-25 15:37:00",22.89,23.03,"2022-07-25 15:46:00",22.78,"2022-07-25 15:11:30",22.78,22.91,"2022-07-25 15:56:30",22.65,"2022-07-25 15:02:00",22.96,23.01,"2022-07-25 15:56:30",22.93,"2022-07-25 15:02:00",23.11,23.23,"2022-07-25 15:54:00",23.06,"2022-07-25 15:03:00",23.39,23.46,"2022-07-25 15:25:00",23.3,"2022-07-25 15:58:00",13.88,13.91,"2022-07-25 15:01:30",13.85,"2022-07-25 15:52:00",17.65,17.67,"2022-07-25 15:12:00",17.62,"2022-07-25 15:48:30",21.11,21.14,"2022-07-25 15:00:30",21.1,"2022-07-25 15:55:00",16.06,16.07,"2022-07-25 15:01:30",16.05,"2022-07-25 15:48:30",13.78,13.79,"2022-07-25 15:11:30",13.76,"2022-07-25 15:47:00",24.71,24.72,"2022-07-25 15:03:00",24.69,"2022-07-25 15:42:00",5.472486,0,1.286,84.2,63.76,140,4.1,"2022-07-25 15:10:30",0,"2022-07-25 15:07:30",2.351,92.9,53.11,121,6.3,"2022-07-25 15:15:00",0.3,"2022-07-25 15:55:00",1.066,1.969
"2022-07-25 17:00:00",18915,78.85,"2022-07-25 16:01:30",13.31,13.48,"2022-07-25 16:26:00",0.002,"2022-07-25 16:25:00",942,24.28,25.07,"2022-07-25 16:06:00",23.43,"2022-07-25 16:59:30",59.86,66.09,"2022-07-25 16:57:30",54.54,"2022-07-25 16:06:30",23.4,23.51,"2022-07-25 16:05:00",23.27,"2022-07-25 16:40:30",23.01,23.08,"2022-07-25 16:54:30",22.93,"2022-07-25 16:33:00",22.96,23.01,"2022-07-25 16:14:00",22.8,"2022-07-25 16:03:00",23.04,23.16,"2022-07-25 16:40:00",22.96,"2022-07-25 16:00:30",23.12,23.24,"2022-07-25 16:37:00",23.06,"2022-07-25 16:03:00",23.39,23.47,"2022-07-25 16:07:30",23.3,"2022-07-25 16:05:30",13.83,13.85,"2022-07-25 16:02:30",13.81,"2022-07-25 16:41:30",17.63,17.64,"2022-07-25 16:02:30",17.61,"2022-07-25 16:52:30",21.1,21.12,"2022-07-25 16:01:30",21.09,"2022-07-25 16:24:00",16.05,16.06,"2022-07-25 16:25:30",16.04,"2022-07-25 16:32:30",13.78,13.79,"2022-07-25 16:22:00",13.77,"2022-07-25 16:02:30",24.7,24.71,"2022-07-25 16:05:00",24.68,"2022-07-25 16:34:30",1.519746,0,0.766,92,80.2,183,2.3,"2022-07-25 16:28:30",0,"2022-07-25 16:05:30",1.666,95.8,53.43,136,4.9,"2022-07-25 16:29:30",0,"2022-07-25 16:13:30",0.262,1.154
"2022-07-25 18:00:00",18916,85.2,"2022-07-25 17:25:30",12.89,0.24,"2022-07-25 18:00:00",0,"2022-07-25 17:13:30",943,22.46,23.44,"2022-07-25 17:00:30",21.8,"2022-07-25 17:37:30",71.16,75.95,"2022-07-25 17:38:30",63.41,"2022-07-25 17:03:00",23.13,23.3,"2022-07-25 17:05:00",22.96,"2022-07-25 18:00:00",23.03,23.11,"2022-07-25 17:33:00",22.99,"2022-07-25 17:02:00",23.03,23.14,"2022-07-25 17:51:30",22.99,"2022-07-25 17:00:30",23.15,23.16,"2022-07-25 17:01:00",23.11,"2022-07-25 17:08:00",23.15,23.31,"2022-07-25 17:59:30",23.06,"2022-07-25 17:11:00",23.38,23.47,"2022-07-25 17:09:30",23.3,"2022-07-25 17:15:00",13.8,13.82,"2022-07-25 17:21:00",13.77,"2022-07-25 17:54:30",17.62,17.64,"2022-07-25 17:03:30",17.61,"2022-07-25 17:04:30",21.11,21.13,"2022-07-25 17:48:00",21.1,"2022-07-25 17:01:00",16.06,16.06,"2022-07-25 17:07:00",16.05,"2022-07-25 17:03:30",13.79,13.8,"2022-07-25 17:48:30",13.77,"2022-07-25 17:04:30",24.7,24.71,"2022-07-25 17:16:00",24.68,"2022-07-25 17:02:30",0.09954168,0,0.765,134.4,90.2,215,2.6,"2022-07-25 17:12:00",0,"2022-07-25 17:02:30",1.467,137.8,79.2,262,3.9,"2022-07-25 17:48:00",0,"2022-07-25 17:07:00",0.032,0.334
"2022-07-25 19:00:00",18917,88.3,"2022-07-25 18:00:30",12.82,0.045,"2022-07-25 18:59:00",0,"2022-07-25 18:00:30",943,21.27,21.95,"2022-07-25 18:00:30",20.89,"2022-07-25 18:45:00",76.16,79.08,"2022-07-25 18:56:30",73.08,"2022-07-25 18:16:30",22.85,23.06,"2022-07-25 18:01:00",22.66,"2022-07-25 18:54:00",23.02,23.06,"2022-07-25 18:15:30",22.97,"2022-07-25 18:18:30",23.16,23.22,"2022-07-25 18:23:00",23.01,"2022-07-25 18:08:30",23.16,23.21,"2022-07-25 18:45:00",23.14,"2022-07-25 18:28:00",23.24,23.35,"2022-07-25 18:53:00",23.06,"2022-07-25 18:21:00",23.39,23.46,"2022-07-25 18:18:30",23.3,"2022-07-25 18:33:30",13.77,13.8,"2022-07-25 18:06:30",13.75,"2022-07-25 18:39:30",17.61,17.62,"2022-07-25 18:13:00",17.6,"2022-07-25 18:56:00",21.11,21.13,"2022-07-25 18:03:00",21.1,"2022-07-25 18:01:30",16.07,16.08,"2022-07-25 18:51:00",16.06,"2022-07-25 18:03:30",13.79,13.8,"2022-07-25 18:06:30",13.77,"2022-07-25 18:12:30",24.7,24.71,"2022-07-25 18:36:30",24.68,"2022-07-25 18:16:00",0.00108548,0,0.735,265,60.07,57,3.5,"2022-07-25 18:20:00",0,"2022-07-25 18:03:00",1.815,229.9,42.02,25,5.5,"2022-07-25 18:20:00",0,"2022-07-25 18:08:30",-0.016,0.002
"2022-07-25 20:00:00",18918,89.1,"2022-07-25 19:09:00",12.79,0.043,"2022-07-25 19:53:00",0,"2022-07-25 19:00:30",944,20.49,20.9,"2022-07-25 19:00:30",20.3,"2022-07-25 19:38:00",79.95,81.6,"2022-07-25 19:22:00",78.11,"2022-07-25 19:01:00",22.59,22.76,"2022-07-25 19:02:00",22.46,"2022-07-25 19:44:30",22.95,23.03,"2022-07-25 19:02:30",22.8,"2022-07-25 19:57:00",23.2,23.24,"2022-07-25 19:58:30",23.14,"2022-07-25 19:04:00",23.2,23.34,"2022-07-25 19:56:00",23.14,"2022-07-25 19:09:30",23.31,23.4,"2022-07-25 19:51:00",23.17,"2022-07-25 19:24:30",23.39,23.49,"2022-07-25 19:39:00",23.32,"2022-07-25 19:26:00",13.75,13.77,"2022-07-25 19:29:30",13.72,"2022-07-25 19:59:30",17.6,17.61,"2022-07-25 19:26:30",17.59,"2022-07-25 19:32:30",21.12,21.12,"2022-07-25 19:20:00",21.11,"2022-07-25 19:01:00",16.07,16.08,"2022-07-25 19:16:00",16.06,"2022-07-25 19:40:00",13.79,13.81,"2022-07-25 19:53:30",13.78,"2022-07-25 19:05:00",24.69,24.71,"2022-07-25 19:52:30",24.68,"2022-07-25 19:21:00",0.001268174,0,0.787,250.5,63.63,114,2.2,"2022-07-25 19:38:00",0,"2022-07-25 19:00:30",1.931,220.3,37.43,130,4.8,"2022-07-25 19:40:30",0,"2022-07-25 19:00:30",-0.017,0
"2022-07-25 21:00:00",18919,90.7,"2022-07-25 20:00:30",12.78,0.043,"2022-07-25 20:32:00",0,"2022-07-25 20:00:30",945,20.01,20.25,"2022-07-25 20:09:00",19.77,"2022-07-25 20:59:30",83.2,85.3,"2022-07-25 20:58:30",80.1,"2022-07-25 20:03:00",22.36,22.56,"2022-07-25 20:05:30",22.25,"2022-07-25 20:31:00",22.82,22.92,"2022-07-25 20:00:30",22.76,"2022-07-25 20:20:00",23.19,23.22,"2022-07-25 20:02:30",23.14,"2022-07-25 20:15:30",23.31,23.36,"2022-07-25 20:29:00",23.21,"2022-07-25 20:12:00",23.3,23.38,"2022-07-25 20:17:30",23.24,"2022-07-25 20:05:30",23.39,23.46,"2022-07-25 20:12:30",23.3,"2022-07-25 20:29:00",13.73,13.74,"2022-07-25 20:23:00",13.7,"2022-07-25 20:54:30",17.59,17.61,"2022-07-25 20:00:30",17.58,"2022-07-25 20:49:30",21.12,21.13,"2022-07-25 20:49:30",21.11,"2022-07-25 20:11:00",16.07,16.08,"2022-07-25 20:02:30",16.06,"2022-07-25 20:01:00",13.8,13.81,"2022-07-25 20:45:30",13.79,"2022-07-25 20:03:00",24.69,24.7,"2022-07-25 20:05:30",24.68,"2022-07-25 20:03:00",0.001067279,0,0.662,207.1,93.4,91,2.2,"2022-07-25 20:42:30",0,"2022-07-25 20:05:30",1.481,165.3,91.4,66,4.1,"2022-07-25 20:51:00",0,"2022-07-25 20:14:30",-0.02,0
"2022-07-25 22:00:00",18920,90.8,"2022-07-25 21:39:00",12.79,0.042,"2022-07-25 21:59:00",0,"2022-07-25 21:00:30",945,19.67,19.87,"2022-07-25 21:23:30",19.45,"2022-07-25 22:00:00",85.5,86.4,"2022-07-25 21:21:00",84.5,"2022-07-25 21:02:30",22.22,22.39,"2022-07-25 21:20:00",22.05,"2022-07-25 21:50:30",22.77,22.82,"2022-07-25 21:00:30",22.62,"2022-07-25 21:57:00",23.19,23.22,"2022-07-25 21:01:30",23.12,"2022-07-25 21:50:00",23.35,23.36,"2022-07-25 21:00:30",23.26,"2022-07-25 21:24:00",23.29,23.38,"2022-07-25 21:04:30",23.27,"2022-07-25 21:00:30",23.38,23.47,"2022-07-25 21:57:00",23.3,"2022-07-25 21:40:00",13.7,13.71,"2022-07-25 21:02:00",13.68,"2022-07-25 21:23:30",17.57,17.59,"2022-07-25 21:33:00",17.55,"2022-07-25 21:50:00",21.12,21.13,"2022-07-25 21:54:00",21.11,"2022-07-25 21:04:30",16.07,16.07,"2022-07-25 21:02:30",16.06,"2022-07-25 21:05:00",13.8,13.81,"2022-07-25 21:26:30",13.79,"2022-07-25 21:39:00",24.7,24.71,"2022-07-25 21:08:00",24.68,"2022-07-25 21:10:00",0.001037791,0,0.877,121.6,78.54,138,4,"2022-07-25 21:32:30",0,"2022-07-25 21:09:30",1.457,139.4,74.89,104,5.4,"2022-07-25 21:33:30",0,"2022-07-25 21:14:00",-0.017,0
"2022-07-25 23:00:00",18921,88.5,"2022-07-25 22:56:30",12.77,0.042,"2022-07-25 22:35:00",0,"2022-07-25 22:00:30",944,19.14,19.59,"2022-07-25 22:00:30",18.87,"2022-07-25 22:59:30",86.8,88.1,"2022-07-25 22:52:00",85.2,"2022-07-25 22:03:30",22.02,22.17,"2022-07-25 22:11:30",21.85,"2022-07-25 22:49:00",22.63,22.73,"2022-07-25 22:03:30",22.56,"2022-07-25 22:14:30",23.13,23.24,"2022-07-25 22:43:30",22.99,"2022-07-25 22:40:30",23.36,23.39,"2022-07-25 22:31:30",23.31,"2022-07-25 22:11:00",23.3,23.4,"2022-07-25 22:28:30",23.27,"2022-07-25 22:07:30",23.39,23.49,"2022-07-25 22:42:00",23.32,"2022-07-25 22:15:30",13.68,13.7,"2022-07-25 22:01:00",13.66,"2022-07-25 22:50:30",17.56,17.57,"2022-07-25 22:00:30",17.54,"2022-07-25 22:51:00",21.12,21.13,"2022-07-25 22:09:00",21.11,"2022-07-25 22:04:00",16.06,16.08,"2022-07-25 22:59:00",16.06,"2022-07-25 22:01:30",13.81,13.82,"2022-07-25 22:34:30",13.79,"2022-07-25 22:05:30",24.69,24.71,"2022-07-25 22:34:30",24.68,"2022-07-25 22:08:30",0.001152438,0,1.026,110.3,62.52,6,4,"2022-07-25 22:57:00",0,"2022-07-25 22:15:00",1.945,121.5,54.05,41,6.2,"2022-07-25 22:57:00",0,"2022-07-25 22:45:00",-0.016,0
"2022-07-26 00:00:00",18922,88.7,"2022-07-25 23:00:30",12.75,0.041,"2022-07-25 23:00:30",0,"2022-07-25 23:00:30",944,18.8,18.96,"2022-07-25 23:08:30",18.73,"2022-07-25 23:35:00",88.3,89.5,"2022-07-25 23:55:30",87.3,"2022-07-25 23:34:00",21.84,21.99,"2022-07-25 23:11:00",21.64,"2022-07-25 23:48:00",22.51,22.62,"2022-07-25 23:00:30",22.39,"2022-07-25 23:51:30",23.04,23.16,"2022-07-25 23:34:00",22.99,"2022-07-25 23:15:00",23.36,23.37,"2022-07-25 23:49:00",23.31,"2022-07-25 23:46:00",23.3,23.38,"2022-07-25 23:00:30",23.27,"2022-07-25 23:03:00",23.39,23.47,"2022-07-25 23:29:30",23.32,"2022-07-25 23:06:00",13.66,13.68,"2022-07-25 23:04:30",13.64,"2022-07-25 23:23:30",17.55,17.56,"2022-07-25 23:03:30",17.53,"2022-07-25 23:12:00",21.12,21.14,"2022-07-25 23:18:00",21.11,"2022-07-25 23:29:00",16.07,16.07,"2022-07-25 23:04:00",16.06,"2022-07-25 23:47:00",13.81,13.82,"2022-07-25 23:03:00",13.8,"2022-07-25 23:20:00",24.69,24.7,"2022-07-25 23:13:30",24.68,"2022-07-25 23:01:00",0.001100529,0,1.274,88.4,53.86,96,3.8,"2022-07-25 23:33:30",0,"2022-07-25 23:07:00",2.925,80.5,32.07,56,7.1,"2022-07-25 23:18:00",0,"2022-07-25 23:37:30",-0.015,0
"2022-07-26 01:00:00",18923,90.9,"2022-07-26 00:23:00",12.74,0.042,"2022-07-26 00:54:00",0,"2022-07-26 00:00:30",943,18.62,18.83,"2022-07-26 00:38:30",18.47,"2022-07-26 01:00:00",90.2,90.9,"2022-07-26 00:35:30",88.8,"2022-07-26 00:00:30",21.68,21.79,"2022-07-26 00:10:30",21.52,"2022-07-26 00:58:00",22.41,22.45,"2022-07-26 00:14:30",22.3,"2022-07-26 00:59:00",23,23.06,"2022-07-26 00:26:00",22.97,"2022-07-26 00:43:00",23.35,23.36,"2022-07-26 00:00:30",23.29,"2022-07-26 00:41:30",23.3,23.38,"2022-07-26 00:41:30",23.27,"2022-07-26 00:00:30",23.39,23.47,"2022-07-26 00:10:00",23.32,"2022-07-26 00:01:30",13.63,13.65,"2022-07-26 00:01:30",13.61,"2022-07-26 00:43:30",17.53,17.55,"2022-07-26 00:05:30",17.52,"2022-07-26 00:40:00",21.12,21.13,"2022-07-26 00:01:30",21.11,"2022-07-26 00:54:30",16.06,16.07,"2022-07-26 00:14:00",16.06,"2022-07-26 00:01:30",13.81,13.82,"2022-07-26 00:02:00",13.8,"2022-07-26 00:23:00",24.69,24.7,"2022-07-26 00:02:00",24.67,"2022-07-26 00:07:00",0.0008819119,0,1.12,77.63,54.25,296,3.1,"2022-07-26 00:40:00",0,"2022-07-26 00:11:00",2.635,66.25,34.11,355,6.1,"2022-07-26 00:09:30",0,"2022-07-26 00:21:00",-0.017,0
"2022-07-26 02:00:00",18924,91.7,"2022-07-26 01:14:00",12.72,0.042,"2022-07-26 01:17:00",0,"2022-07-26 01:00:30",943,18.48,18.62,"2022-07-26 01:53:30",18.34,"2022-07-26 01:35:30",90.2,90.9,"2022-07-26 01:49:30",88.8,"2022-07-26 01:03:00",21.55,21.64,"2022-07-26 01:02:00",21.44,"2022-07-26 01:12:30",22.27,22.42,"2022-07-26 01:00:30",22.2,"2022-07-26 01:32:30",22.99,23.05,"2022-07-26 01:38:00",22.96,"2022-07-26 01:53:00",23.34,23.36,"2022-07-26 01:01:00",23.26,"2022-07-26 01:52:00",23.31,23.42,"2022-07-26 01:20:00",23.27,"2022-07-26 01:01:30",23.4,23.51,"2022-07-26 01:48:00",23.32,"2022-07-26 01:11:00",13.62,13.64,"2022-07-26 01:07:30",13.6,"2022-07-26 01:51:30",17.52,17.53,"2022-07-26 01:10:30",17.51,"2022-07-26 01:24:30",21.11,21.12,"2022-07-26 01:00:30",21.1,"2022-07-26 01:45:30",16.06,16.07,"2022-07-26 01:14:00",16.05,"2022-07-26 01:39:00",13.81,13.82,"2022-07-26 01:08:30",13.8,"2022-07-26 01:05:30",24.69,24.7,"2022-07-26 01:00:30",24.67,"2022-07-26 01:10:00",0.0007876842,0,0.981,84.9,47.98,62,5,"2022-07-26 01:47:30",0,"2022-07-26 01:03:00",2.242,72.94,33.56,90,6.5,"2022-07-26 01:47:30",0,"2022-07-26 01:15:00",-0.018,0
"2022-07-26 03:00:00",18925,92.1,"2022-07-26 02:20:00",12.7,0.043,"2022-07-26 02:33:00",0,"2022-07-26 02:00:30",943,18.31,18.47,"2022-07-26 02:39:00",18.21,"2022-07-26 02:49:00",91.1,91.8,"2022-07-26 02:35:00",89.9,"2022-07-26 02:00:30",21.46,21.61,"2022-07-26 02:01:00",21.32,"2022-07-26 02:55:30",22.21,22.22,"2022-07-26 02:00:30",22.1,"2022-07-26 02:59:00",22.93,23.05,"2022-07-26 02:07:00",22.8,"2022-07-26 02:56:00",23.29,23.36,"2022-07-26 02:11:30",23.17,"2022-07-26 02:58:30",23.31,23.39,"2022-07-26 02:37:00",23.27,"2022-07-26 02:02:30",23.4,23.5,"2022-07-26 02:39:30",23.32,"2022-07-26 02:00:30",13.6,13.62,"2022-07-26 02:36:00",13.58,"2022-07-26 02:24:30",17.5,17.52,"2022-07-26 02:01:30",17.48,"2022-07-26 02:45:00",21.11,21.13,"2022-07-26 02:24:00",21.09,"2022-07-26 02:58:00",16.06,16.07,"2022-07-26 02:03:30",16.05,"2022-07-26 02:09:00",13.81,13.82,"2022-07-26 02:01:00",13.8,"2022-07-26 02:49:00",24.69,24.7,"2022-07-26 02:03:30",24.67,"2022-07-26 02:40:00",0.0006868518,0,1.002,78.14,46.19,121,3.1,"2022-07-26 02:20:00",0,"2022-07-26 02:06:30",2.177,80.7,30.22,105,4.6,"2022-07-26 02:07:30",0.4,"2022-07-26 02:35:00",-0.018,0
"2022-07-26 04:00:00",18926,92.1,"2022-07-26 03:59:00",12.7,0.042,"2022-07-26 03:39:00",0,"2022-07-26 03:00:30",943,18.39,18.56,"2022-07-26 03:23:00",18.27,"2022-07-26 03:04:00",90,91.7,"2022-07-26 03:04:30",88.3,"2022-07-26 03:48:30",21.35,21.41,"2022-07-26 03:01:30",21.26,"2022-07-26 03:07:30",22.08,22.22,"2022-07-26 03:07:30",22.02,"2022-07-26 03:20:30",22.82,22.96,"2022-07-26 03:28:30",22.78,"2022-07-26 03:07:30",23.22,23.34,"2022-07-26 03:04:30",23.16,"2022-07-26 03:32:00",23.31,23.42,"2022-07-26 03:05:00",23.27,"2022-07-26 03:00:30",23.41,23.52,"2022-07-26 03:29:00",23.3,"2022-07-26 03:41:30",13.58,13.61,"2022-07-26 03:07:00",13.57,"2022-07-26 03:48:00",17.49,17.5,"2022-07-26 03:02:00",17.47,"2022-07-26 03:05:00",21.11,21.12,"2022-07-26 03:08:00",21.1,"2022-07-26 03:04:30",16.06,16.07,"2022-07-26 03:04:00",16.05,"2022-07-26 03:08:00",13.8,13.81,"2022-07-26 03:07:00",13.79,"2022-07-26 03:27:00",24.68,24.69,"2022-07-26 03:01:00",24.67,"2022-07-26 03:31:30",0.0006928452,0,0.732,118.9,81.3,204,2.6,"2022-07-26 03:13:00",0,"2022-07-26 03:12:00",1.44,113.4,83.6,232,4.5,"2022-07-26 03:06:30",0,"2022-07-26 03:25:30",-0.021,0
"2022-07-26 05:00:00",18927,91.2,"2022-07-26 05:00:00",12.67,0.042,"2022-07-26 04:02:30",0,"2022-07-26 04:00:30",944,18.32,18.55,"2022-07-26 04:07:30",17.95,"2022-07-26 04:59:00",88.5,89.7,"2022-07-26 04:35:00",87.6,"2022-07-26 04:19:00",21.25,21.38,"2022-07-26 04:00:30",21.1,"2022-07-26 04:55:00",22.02,22.04,"2022-07-26 04:04:00",21.99,"2022-07-26 04:56:30",22.78,22.82,"2022-07-26 04:16:30",22.75,"2022-07-26 04:32:30",23.18,23.26,"2022-07-26 04:08:00",23.16,"2022-07-26 04:02:00",23.3,23.38,"2022-07-26 04:13:00",23.27,"2022-07-26 04:03:30",23.41,23.5,"2022-07-26 04:30:30",23.32,"2022-07-26 04:12:00",13.57,13.59,"2022-07-26 04:17:00",13.55,"2022-07-26 04:19:00",17.47,17.49,"2022-07-26 04:00:30",17.46,"2022-07-26 04:50:30",21.1,21.11,"2022-07-26 04:01:00",21.09,"2022-07-26 04:58:00",16.06,16.06,"2022-07-26 04:00:30",16.05,"2022-07-26 04:19:00",13.8,13.81,"2022-07-26 04:07:00",13.79,"2022-07-26 04:43:00",24.67,24.69,"2022-07-26 04:05:00",24.66,"2022-07-26 04:23:30",0.0008183626,0,0.709,287.5,89,241,2.3,"2022-07-26 04:05:00",0,"2022-07-26 04:08:00",1.359,211.4,85.1,224,4.2,"2022-07-26 04:33:00",0,"2022-07-26 04:10:00",-0.021,0
"2022-07-26 06:00:00",18928,86.2,"2022-07-26 05:50:00",12.65,0.053,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",944,17.06,17.82,"2022-07-26 05:00:30",15.92,"2022-07-26 05:59:00",89.9,92.6,"2022-07-26 06:00:00",88,"2022-07-26 05:01:30",21.1,21.2,"2022-07-26 05:16:30",20.87,"2022-07-26 05:55:30",21.97,22.02,"2022-07-26 05:00:30",21.84,"2022-07-26 05:45:00",22.74,22.8,"2022-07-26 05:00:30",22.62,"2022-07-26 05:37:30",23.16,23.24,"2022-07-26 05:22:00",23.14,"2022-07-26 05:12:00",23.3,23.4,"2022-07-26 05:38:30",23.27,"2022-07-26 05:01:30",23.4,23.5,"2022-07-26 05:08:30",23.32,"2022-07-26 05:12:30",13.55,13.58,"2022-07-26 05:09:30",13.54,"2022-07-26 05:37:00",17.45,17.47,"2022-07-26 05:54:00",17.44,"2022-07-26 05:45:00",21.1,21.11,"2022-07-26 05:51:00",21.09,"2022-07-26 05:08:00",16.05,16.06,"2022-07-26 05:12:00",16.05,"2022-07-26 05:23:30",13.8,13.81,"2022-07-26 05:26:30",13.79,"2022-07-26 05:08:00",24.67,24.69,"2022-07-26 05:27:30",24.66,"2022-07-26 05:03:30",0.06577161,0,0.479,61.55,92.3,168,1.6,"2022-07-26 05:04:00",0,"2022-07-26 05:07:30",0.92,187.9,66.42,242,3.2,"2022-07-26 05:14:30",0,"2022-07-26 05:29:00",-0.018,0
"2022-07-26 07:00:00",18929,86.2,"2022-07-26 06:01:30",12.65,12.76,"2022-07-26 06:05:00",0.002,"2022-07-26 06:00:30",944,17.84,20.63,"2022-07-26 06:58:00",15.8,"2022-07-26 06:02:30",87.8,94.5,"2022-07-26 06:10:00",73.35,"2022-07-26 06:59:00",20.83,21,"2022-07-26 06:12:30",20.69,"2022-07-26 06:43:30",21.83,21.92,"2022-07-26 06:07:30",21.77,"2022-07-26 06:59:30",22.62,22.77,"2022-07-26 06:04:30",22.57,"2022-07-26 06:16:00",23.16,23.18,"2022-07-26 06:19:00",23.16,"2022-07-26 06:00:30",23.3,23.4,"2022-07-26 06:08:00",23.27,"2022-07-26 06:03:00",23.4,23.52,"2022-07-26 06:53:00",23.32,"2022-07-26 06:36:30",13.53,13.55,"2022-07-26 06:01:00",13.51,"2022-07-26 06:59:30",17.45,17.46,"2022-07-26 06:03:00",17.43,"2022-07-26 06:58:00",21.1,21.11,"2022-07-26 06:04:30",21.09,"2022-07-26 06:01:30",16.05,16.05,"2022-07-26 06:00:30",16.04,"2022-07-26 06:58:30",13.8,13.8,"2022-07-26 06:01:00",13.78,"2022-07-26 06:13:30",24.67,24.68,"2022-07-26 06:14:30",24.66,"2022-07-26 06:06:00",2.392997,0,0.385,24.14,65.01,23,2.1,"2022-07-26 06:10:00",0,"2022-07-26 06:00:30",0.789,161.1,76.05,39,2.8,"2022-07-26 06:09:30",0,"2022-07-26 06:18:00",0.384,0.197
"2022-07-26 08:00:00",18930,73.73,"2022-07-26 08:00:00",13.17,13.41,"2022-07-26 07:03:00",0.246,"2022-07-26 07:47:30",945,22.28,23.18,"2022-07-26 07:37:00",20.63,"2022-07-26 07:00:30",66.76,74.73,"2022-07-26 07:02:00",60.63,"2022-07-26 07:32:30",20.76,20.79,"2022-07-26 07:03:30",20.67,"2022-07-26 07:53:30",21.67,21.82,"2022-07-26 07:02:00",21.62,"2022-07-26 07:24:30",22.58,22.61,"2022-07-26 07:10:30",22.57,"2022-07-26 07:01:00",23.16,23.16,"2022-07-26 07:00:30",23.11,"2022-07-26 07:56:00",23.31,23.4,"2022-07-26 07:27:30",23.27,"2022-07-26 07:01:00",23.4,23.49,"2022-07-26 07:14:30",23.32,"2022-07-26 07:22:30",13.5,13.52,"2022-07-26 07:05:30",13.47,"2022-07-26 07:53:00",17.43,17.45,"2022-07-26 07:04:30",17.41,"2022-07-26 07:54:00",21.09,21.1,"2022-07-26 07:00:30",21.06,"2022-07-26 07:59:30",16.04,16.05,"2022-07-26 07:05:00",16.02,"2022-07-26 07:51:30",13.78,13.8,"2022-07-26 07:08:00",13.77,"2022-07-26 07:58:30",24.66,24.68,"2022-07-26 07:01:00",24.65,"2022-07-26 07:44:00",6.722518,0,0.697,88.3,71.06,127,3.2,"2022-07-26 07:46:30",0,"2022-07-26 07:01:00",1.482,90.2,62.74,123,4.9,"2022-07-26 07:41:00",0,"2022-07-26 07:06:00",1.256,0.982
"2022-07-26 09:00:00",18931,65.04,"2022-07-26 08:58:30",13.47,14.89,"2022-07-26 08:32:00",0.189,"2022-07-26 08:58:00",945,22.38,23.04,"2022-07-26 08:53:00",22.01,"2022-07-26 08:33:30",71.96,74.59,"2022-07-26 08:35:00",68.53,"2022-07-26 08:00:30",20.84,21.06,"2022-07-26 08:59:00",20.69,"2022-07-26 08:00:30",21.62,21.64,"2022-07-26 08:17:00",21.59,"2022-07-26 08:45:00",22.56,22.63,"2022-07-26 08:01:30",22.49,"2022-07-26 08:53:00",23.12,23.16,"2022-07-26 08:00:30",22.96,"2022-07-26 08:57:00",23.31,23.4,"2022-07-26 08:17:30",23.24,"2022-07-26 08:49:00",23.39,23.46,"2022-07-26 08:27:30",23.3,"2022-07-26 08:19:00",13.46,13.48,"2022-07-26 08:00:30",13.43,"2022-07-26 08:50:30",17.38,17.41,"2022-07-26 08:00:30",17.35,"2022-07-26 08:58:30",21.04,21.06,"2022-07-26 08:00:30",21.01,"2022-07-26 08:52:00",16,16.02,"2022-07-26 08:00:30",15.98,"2022-07-26 08:55:00",13.75,13.77,"2022-07-26 08:10:30",13.72,"2022-07-26 08:58:00",24.65,24.67,"2022-07-26 08:03:00",24.63,"2022-07-26 08:48:00",10.39428,0,1.77,81.9,41.42,162,4.3,"2022-07-26 08:37:00",0,"2022-07-26 08:52:00",4.229,87.6,19.2,135,8,"2022-07-26 08:20:30",0.6,"2022-07-26 08:14:00",1.888,1.798
"2022-07-26 10:00:00",18932,64.45,"2022-07-26 09:27:00",13.46,18.39,"2022-07-26 09:29:30",0.124,"2022-07-26 09:50:30",945,23.33,24.09,"2022-07-26 10:00:00",22.59,"2022-07-26 09:00:30",70.6,72.84,"2022-07-26 09:00:30",67.79,"2022-07-26 09:58:30",21.26,21.58,"2022-07-26 09:58:00",20.96,"2022-07-26 09:03:30",21.62,21.64,"2022-07-26 09:27:00",21.59,"2022-07-26 09:06:30",22.49,22.61,"2022-07-26 09:08:00",22.36,"2022-07-26 09:38:00",23.01,23.16,"2022-07-26 09:01:30",22.96,"2022-07-26 09:15:00",23.29,23.36,"2022-07-26 09:25:00",23.19,"2022-07-26 10:00:00",23.38,23.49,"2022-07-26 09:23:30",23.3,"2022-07-26 09:38:00",13.41,13.44,"2022-07-26 09:00:30",13.37,"2022-07-26 09:57:30",17.33,17.36,"2022-07-26 09:03:00",17.31,"2022-07-26 09:58:00",21,21.02,"2022-07-26 09:00:30",20.97,"2022-07-26 09:54:30",15.97,15.99,"2022-07-26 09:00:30",15.94,"2022-07-26 09:59:30",13.72,13.74,"2022-07-26 09:01:00",13.69,"2022-07-26 09:55:00",24.63,24.65,"2022-07-26 09:02:30",24.61,"2022-07-26 09:44:30",12.49469,0,1.607,83.7,56.13,71,4.4,"2022-07-26 09:32:30",0,"2022-07-26 09:24:30",3.807,93,41.8,126,8.1,"2022-07-26 09:32:00",0,"2022-07-26 09:00:30",2.331,2.5
"2022-07-26 11:00:00",18933,64.55,"2022-07-26 10:26:30",13.45,18.75,"2022-07-26 10:23:00",0.142,"2022-07-26 10:15:00",944,24.01,24.61,"2022-07-26 10:20:30",23.53,"2022-07-26 10:56:30",69.24,73.56,"2022-07-26 10:59:00",66.55,"2022-07-26 10:15:00",21.79,22.13,"2022-07-26 10:57:30",21.44,"2022-07-26 10:00:30",21.72,21.82,"2022-07-26 10:32:30",21.62,"2022-07-26 10:00:30",22.41,22.52,"2022-07-26 10:04:30",22.36,"2022-07-26 10:18:00",22.96,23.01,"2022-07-26 10:02:00",22.96,"2022-07-26 10:00:30",23.25,23.35,"2022-07-26 10:06:00",23.14,"2022-07-26 10:49:00",23.37,23.45,"2022-07-26 10:10:00",23.3,"2022-07-26 10:15:30",13.35,13.39,"2022-07-26 10:08:30",13.32,"2022-07-26 10:57:00",17.28,17.31,"2022-07-26 10:00:30",17.26,"2022-07-26 10:41:00",20.94,20.98,"2022-07-26 10:01:00",20.91,"2022-07-26 10:59:00",15.92,15.95,"2022-07-26 10:00:30",15.9,"2022-07-26 10:58:00",13.68,13.7,"2022-07-26 10:01:30",13.66,"2022-07-26 10:51:00",24.6,24.62,"2022-07-26 10:00:30",24.58,"2022-07-26 10:37:00",11.32301,0,1.973,76.87,41.11,59,7.2,"2022-07-26 10:01:30",0,"2022-07-26 10:15:30",4.559,88.3,25.45,126,10,"2022-07-26 10:18:30",1,"2022-07-26 10:16:30",2.11,3.015
"2022-07-26 12:00:00",18934,65.55,"2022-07-26 11:59:30",13.44,18.84,"2022-07-26 11:43:30",0.126,"2022-07-26 11:47:30",943,24.98,26.13,"2022-07-26 11:55:30",23.61,"2022-07-26 11:01:30",68.46,72.38,"2022-07-26 11:02:30",63.25,"2022-07-26 11:50:30",22.34,22.7,"2022-07-26 11:58:30",22.05,"2022-07-26 11:00:30",21.95,22.02,"2022-07-26 11:28:00",21.8,"2022-07-26 11:00:30",22.45,22.57,"2022-07-26 11:57:00",22.36,"2022-07-26 11:01:00",22.96,22.98,"2022-07-26 11:54:30",22.93,"2022-07-26 11:23:30",23.18,23.31,"2022-07-26 11:13:00",23.06,"2022-07-26 11:23:00",23.37,23.46,"2022-07-26 11:21:00",23.3,"2022-07-26 11:06:00",13.3,13.34,"2022-07-26 11:01:00",13.26,"2022-07-26 11:56:30",17.23,17.27,"2022-07-26 11:00:30",17.22,"2022-07-26 11:38:30",20.88,20.92,"2022-07-26 11:00:30",20.83,"2022-07-26 11:57:30",15.87,15.91,"2022-07-26 11:02:30",15.85,"2022-07-26 11:55:30",13.65,13.67,"2022-07-26 11:04:30",13.62,"2022-07-26 11:48:30",24.57,24.6,"2022-07-26 11:01:00",24.55,"2022-07-26 11:49:00",14.14438,0,1.564,102.2,61.43,165,6.5,"2022-07-26 11:33:00",0,"2022-07-26 11:36:30",3.401,99.6,60.93,99,8.6,"2022-07-26 11:33:00",0,"2022-07-26 11:37:30",2.725,3.29
"2022-07-26 13:00:00",18935,65.63,"2022-07-26 12:00:30",13.45,17.73,"2022-07-26 12:36:00",0.117,"2022-07-26 12:25:30",942,24.33,25.46,"2022-07-26 12:00:30",23.87,"2022-07-26 12:41:00",71.78,74.99,"2022-07-26 12:55:30",66.54,"2022-07-26 12:03:00",22.91,23.11,"2022-07-26 12:59:30",22.66,"2022-07-26 12:00:30",22.2,22.42,"2022-07-26 12:59:00",22.02,"2022-07-26 12:01:00",22.55,22.61,"2022-07-26 12:31:00",22.44,"2022-07-26 12:02:00",22.96,22.96,"2022-07-26 12:00:30",22.93,"2022-07-26 12:14:00",23.14,23.28,"2022-07-26 12:01:00",23.06,"2022-07-26 12:21:30",23.37,23.46,"2022-07-26 12:05:30",23.3,"2022-07-26 12:14:00",13.25,13.27,"2022-07-26 12:07:00",13.22,"2022-07-26 12:46:30",17.19,17.22,"2022-07-26 12:00:30",17.16,"2022-07-26 13:00:00",20.82,20.85,"2022-07-26 12:00:30",20.8,"2022-07-26 12:49:30",15.83,15.85,"2022-07-26 12:00:30",15.82,"2022-07-26 12:44:30",13.62,13.64,"2022-07-26 12:02:00",13.6,"2022-07-26 12:46:30",24.55,24.57,"2022-07-26 12:00:30",24.53,"2022-07-26 12:59:30",8.18169,0,1.482,88.1,57.82,193,4.9,"2022-07-26 12:12:00",0,"2022-07-26 12:29:30",3.284,91.6,45.76,20,8.4,"2022-07-26 12:09:30",0,"2022-07-26 12:15:30",1.553,3.315
"2022-07-26 14:00:00",18936,74.89,"2022-07-26 13:46:00",13.48,17.73,"2022-07-26 13:56:00",0.121,"2022-07-26 13:26:30",942,25.03,25.59,"2022-07-26 13:55:00",24.35,"2022-07-26 13:20:30",71.06,73.62,"2022-07-26 13:12:30",68.83,"2022-07-26 13:43:30",23.12,23.27,"2022-07-26 13:55:00",23.07,"2022-07-26 13:01:00",22.49,22.62,"2022-07-26 13:43:00",22.37,"2022-07-26 13:01:30",22.58,22.67,"2022-07-26 13:57:30",22.57,"2022-07-26 13:00:30",22.96,22.98,"2022-07-26 13:05:30",22.93,"2022-07-26 13:00:30",23.12,23.21,"2022-07-26 13:55:00",23.06,"2022-07-26 13:20:30",23.38,23.47,"2022-07-26 13:10:30",23.32,"2022-07-26 13:16:00",13.2,13.23,"2022-07-26 13:01:00",13.16,"2022-07-26 13:51:00",17.16,17.18,"2022-07-26 13:02:30",17.13,"2022-07-26 13:44:00",20.8,20.81,"2022-07-26 13:00:30",20.77,"2022-07-26 13:56:30",15.81,15.82,"2022-07-26 13:08:30",15.8,"2022-07-26 13:42:30",13.6,13.62,"2022-07-26 13:03:00",13.59,"2022-07-26 13:48:00",24.53,24.55,"2022-07-26 13:01:30",24.51,"2022-07-26 13:52:30",6.633256,0,1.025,93.3,80.8,97,4.1,"2022-07-26 13:19:30",0,"2022-07-26 13:08:00",2.116,99.9,70.59,44,6,"2022-07-26 13:17:30",0,"2022-07-26 13:31:30",1.287,3.077
"2022-07-26 15:00:00",18937,76.2,"2022-07-26 14:00:30",13.48,17.27,"2022-07-26 14:50:00",0.12,"2022-07-26 14:59:30",942,24.54,25.08,"2022-07-26 14:26:30",24.14,"2022-07-26 14:58:30",73.52,76.42,"2022-07-26 14:58:30",70.05,"2022-07-26 14:03:00",23.28,23.36,"2022-07-26 14:57:30",23.22,"2022-07-26 14:01:30",22.71,22.82,"2022-07-26 14:39:30",22.58,"2022-07-26 14:09:30",22.74,22.84,"2022-07-26 14:43:00",22.57,"2022-07-26 14:03:00",22.97,23.08,"2022-07-26 14:57:30",22.96,"2022-07-26 14:00:30",23.11,23.19,"2022-07-26 14:19:00",23.06,"2022-07-26 14:10:00",23.39,23.46,"2022-07-26 14:29:00",23.32,"2022-07-26 14:17:30",13.15,13.17,"2022-07-26 14:01:30",13.13,"2022-07-26 14:51:30",17.13,17.15,"2022-07-26 14:06:00",17.11,"2022-07-26 14:39:30",20.76,20.79,"2022-07-26 14:01:00",20.75,"2022-07-26 14:37:30",15.79,15.8,"2022-07-26 14:01:00",15.78,"2022-07-26 14:58:30",13.59,13.6,"2022-07-26 14:03:00",13.58,"2022-07-26 14:31:30",24.52,24.53,"2022-07-26 14:05:00",24.5,"2022-07-26 14:42:30",4.620296,0,0.936,108.3,85.4,292,2.8,"2022-07-26 14:27:00",0,"2022-07-26 14:01:30",2.218,97.5,72.54,347,6.3,"2022-07-26 14:55:30",0,"2022-07-26 14:12:30",0.88,2.605
"2022-07-26 16:00:00",18938,80.8,"2022-07-26 15:00:30",13.48,15.73,"2022-07-26 15:55:30",0.12,"2022-07-26 15:02:30",942,22.89,24.09,"2022-07-26 15:00:30",22.32,"2022-07-26 15:30:00",82.2,86.2,"2022-07-26 15:27:30",75.2,"2022-07-26 15:00:30",23.28,23.38,"2022-07-26 15:00:30",23.24,"2022-07-26 15:58:00",22.83,22.95,"2022-07-26 15:54:00",22.76,"2022-07-26 15:07:30",22.85,22.99,"2022-07-26 15:50:30",22.78,"2022-07-26 15:01:00",23.03,23.16,"2022-07-26 15:56:00",22.96,"2022-07-26 15:01:30",23.12,23.21,"2022-07-26 15:29:30",23.06,"2022-07-26 15:00:30",23.38,23.46,"2022-07-26 15:24:00",23.26,"2022-07-26 15:03:30",13.13,13.14,"2022-07-26 15:01:00",13.11,"2022-07-26 16:00:00",17.12,17.14,"2022-07-26 15:34:30",17.11,"2022-07-26 15:01:00",20.76,20.77,"2022-07-26 15:40:30",20.74,"2022-07-26 15:57:30",15.79,15.8,"2022-07-26 15:41:30",15.78,"2022-07-26 15:07:30",13.59,13.61,"2022-07-26 15:42:00",13.58,"2022-07-26 15:02:00",24.51,24.53,"2022-07-26 15:28:00",24.5,"2022-07-26 15:08:30",2.605015,0,1.072,105.5,38.78,222,3.1,"2022-07-26 15:16:00",0,"2022-07-26 15:08:30",2.194,114.2,29.54,192,4.8,"2022-07-26 15:18:00",0,"2022-07-26 15:14:30",0.463,1.935
"2022-07-26 17:00:00",18939,82.8,"2022-07-26 16:22:30",13.04,12.49,"2022-07-26 16:59:30",0,"2022-07-26 16:51:30",942,21.15,22.65,"2022-07-26 16:05:30",20.43,"2022-07-26 16:52:30",90.8,94.3,"2022-07-26 16:50:30",82.4,"2022-07-26 16:02:30",23.17,23.29,"2022-07-26 16:03:00",23.07,"2022-07-26 16:38:00",22.97,23.03,"2022-07-26 16:24:00",22.82,"2022-07-26 16:06:30",22.99,23.03,"2022-07-26 16:00:30",22.93,"2022-07-26 16:05:00",23.14,23.16,"2022-07-26 16:01:30",23.01,"2022-07-26 16:03:00",23.13,23.26,"2022-07-26 16:47:00",23.06,"2022-07-26 16:08:00",23.38,23.47,"2022-07-26 16:18:00",23.27,"2022-07-26 16:34:00",13.11,13.12,"2022-07-26 16:04:00",13.1,"2022-07-26 16:26:00",17.11,17.13,"2022-07-26 16:01:30",17.1,"2022-07-26 16:29:00",20.76,20.77,"2022-07-26 16:51:00",20.74,"2022-07-26 16:06:30",15.79,15.8,"2022-07-26 16:55:30",15.78,"2022-07-26 16:02:00",13.6,13.62,"2022-07-26 16:46:30",13.59,"2022-07-26 16:01:00",24.51,24.53,"2022-07-26 16:38:00",24.5,"2022-07-26 16:03:00",0.6692664,0.6,1.174,112.1,37.73,56,3.4,"2022-07-26 16:24:00",0,"2022-07-26 16:03:30",2.767,119,30.24,128,6.4,"2022-07-26 16:09:00",0.8,"2022-07-26 16:36:30",0.11,1.137
"2022-07-26 18:00:00",18940,87,"2022-07-26 17:00:30",12.83,0.195,"2022-07-26 18:00:00",0,"2022-07-26 17:00:30",943,20.45,20.66,"2022-07-26 17:22:00",20.24,"2022-07-26 17:41:30",92.2,93.8,"2022-07-26 17:22:30",90.2,"2022-07-26 17:46:30",22.96,23.11,"2022-07-26 17:00:30",22.84,"2022-07-26 18:00:00",23,23.03,"2022-07-26 17:18:30",22.95,"2022-07-26 17:02:00",23.02,23.14,"2022-07-26 17:57:30",22.99,"2022-07-26 17:00:30",23.16,23.19,"2022-07-26 17:58:00",23.16,"2022-07-26 17:00:30",23.19,23.29,"2022-07-26 17:57:30",23.06,"2022-07-26 17:04:00",23.37,23.44,"2022-07-26 17:06:30",23.29,"2022-07-26 17:11:00",13.09,13.11,"2022-07-26 17:28:00",13.08,"2022-07-26 17:25:00",17.11,17.12,"2022-07-26 17:38:00",17.1,"2022-07-26 17:54:00",20.78,20.79,"2022-07-26 17:42:30",20.77,"2022-07-26 17:01:00",15.8,15.81,"2022-07-26 17:51:30",15.79,"2022-07-26 17:00:30",13.62,13.63,"2022-07-26 17:59:00",13.6,"2022-07-26 17:08:30",24.51,24.53,"2022-07-26 17:13:30",24.5,"2022-07-26 17:42:30",0.04784163,0,1.005,114.8,44.91,147,3.1,"2022-07-26 17:41:00",0,"2022-07-26 17:04:00",2.149,126.9,27.04,139,6,"2022-07-26 17:27:30",0,"2022-07-26 17:21:30",0.015,0.332
"2022-07-26 19:00:00",18941,90.1,"2022-07-26 18:00:30",12.8,0.046,"2022-07-26 18:59:00",0,"2022-07-26 18:00:30",943,20.19,20.58,"2022-07-26 18:08:00",20.04,"2022-07-26 18:29:00",94.2,96,"2022-07-26 18:50:30",92,"2022-07-26 18:01:00",22.71,22.91,"2022-07-26 18:05:30",22.56,"2022-07-26 18:59:00",22.94,23.03,"2022-07-26 18:01:30",22.82,"2022-07-26 18:54:30",23.12,23.25,"2022-07-26 18:43:00",23.01,"2022-07-26 18:06:00",23.17,23.24,"2022-07-26 18:56:30",23.14,"2022-07-26 18:27:00",23.25,23.33,"2022-07-26 18:58:30",23.13,"2022-07-26 18:09:30",23.37,23.46,"2022-07-26 18:42:00",23.3,"2022-07-26 18:04:30",13.08,13.1,"2022-07-26 18:10:00",13.06,"2022-07-26 18:51:30",17.11,17.13,"2022-07-26 18:45:30",17.09,"2022-07-26 18:11:30",20.78,20.79,"2022-07-26 18:16:30",20.77,"2022-07-26 18:09:00",15.81,15.82,"2022-07-26 18:52:00",15.81,"2022-07-26 18:02:00",13.62,13.63,"2022-07-26 18:01:00",13.6,"2022-07-26 18:01:30",24.52,24.53,"2022-07-26 18:17:00",24.5,"2022-07-26 18:14:00",0.0009706746,0.8,0.985,113.2,49.11,229,4.4,"2022-07-26 18:13:30",0,"2022-07-26 18:06:30",2.453,111.7,43.3,145,5.8,"2022-07-26 18:13:00",0.3,"2022-07-26 18:08:30",-0.019,0.002
"2022-07-26 20:00:00",18942,90.6,"2022-07-26 19:58:30",12.79,0.043,"2022-07-26 19:54:30",0,"2022-07-26 19:00:30",944,20.02,20.2,"2022-07-26 19:38:00",19.84,"2022-07-26 19:03:00",94.6,95.6,"2022-07-26 19:04:30",93.6,"2022-07-26 19:17:30",22.5,22.66,"2022-07-26 19:01:30",22.38,"2022-07-26 19:58:00",22.83,22.92,"2022-07-26 19:12:00",22.76,"2022-07-26 19:44:30",23.18,23.24,"2022-07-26 19:22:30",23.07,"2022-07-26 19:31:30",23.22,23.34,"2022-07-26 19:29:30",23.16,"2022-07-26 19:01:30",23.29,23.38,"2022-07-26 19:17:00",23.24,"2022-07-26 19:15:00",23.38,23.47,"2022-07-26 19:09:30",23.3,"2022-07-26 19:23:00",13.07,13.09,"2022-07-26 19:04:30",13.05,"2022-07-26 19:55:30",17.11,17.12,"2022-07-26 19:02:00",17.1,"2022-07-26 19:51:30",20.78,20.79,"2022-07-26 19:14:30",20.77,"2022-07-26 19:04:00",15.82,15.83,"2022-07-26 19:31:30",15.81,"2022-07-26 19:07:30",13.62,13.64,"2022-07-26 19:58:30",13.61,"2022-07-26 19:14:00",24.52,24.53,"2022-07-26 19:03:00",24.5,"2022-07-26 19:00:30",0.001040894,0,1.338,117.4,51.11,92,4.3,"2022-07-26 19:03:00",0.3,"2022-07-26 19:04:00",2.911,124.4,31.4,78,6.9,"2022-07-26 19:48:30",0.4,"2022-07-26 19:09:30",-0.017,0
"2022-07-26 21:00:00",18943,90.6,"2022-07-26 21:00:00",12.78,0.043,"2022-07-26 20:49:00",0,"2022-07-26 20:00:30",945,19.76,20.14,"2022-07-26 20:09:00",19.51,"2022-07-26 21:00:00",95.6,96.8,"2022-07-26 20:35:00",93.5,"2022-07-26 20:03:00",22.31,22.47,"2022-07-26 20:02:00",22.25,"2022-07-26 20:12:30",22.81,22.82,"2022-07-26 20:00:30",22.72,"2022-07-26 20:48:00",23.17,23.22,"2022-07-26 20:16:00",23.09,"2022-07-26 20:52:00",23.32,23.36,"2022-07-26 20:18:00",23.24,"2022-07-26 20:00:30",23.29,23.35,"2022-07-26 20:16:30",23.27,"2022-07-26 20:09:00",23.37,23.45,"2022-07-26 20:24:30",23.3,"2022-07-26 20:18:30",13.05,13.07,"2022-07-26 20:05:30",13.04,"2022-07-26 20:30:30",17.09,17.1,"2022-07-26 20:00:30",17.08,"2022-07-26 20:45:00",20.78,20.79,"2022-07-26 20:41:00",20.77,"2022-07-26 20:31:30",15.81,15.83,"2022-07-26 20:24:00",15.81,"2022-07-26 20:15:30",13.63,13.64,"2022-07-26 20:50:00",13.61,"2022-07-26 20:03:30",24.52,24.53,"2022-07-26 20:52:30",24.51,"2022-07-26 20:16:00",0.0009287541,0.6,1.215,106.1,52.09,215,3.3,"2022-07-26 20:00:30",0,"2022-07-26 20:24:00",2.882,105,33.37,192,6.9,"2022-07-26 20:15:30",0,"2022-07-26 20:57:00",-0.019,0
"2022-07-26 22:00:00",18944,90.5,"2022-07-26 21:06:00",12.76,0.042,"2022-07-26 21:38:30",0,"2022-07-26 21:00:30",945,19.66,19.85,"2022-07-26 21:38:30",19.45,"2022-07-26 21:59:30",95.3,96.3,"2022-07-26 21:04:30",94.2,"2022-07-26 21:18:00",22.15,22.38,"2022-07-26 21:04:00",22.05,"2022-07-26 21:35:00",22.67,22.82,"2022-07-26 21:01:30",22.6,"2022-07-26 21:35:00",23.13,23.22,"2022-07-26 21:35:00",23.01,"2022-07-26 21:33:30",23.34,23.39,"2022-07-26 21:10:00",23.26,"2022-07-26 21:03:00",23.3,23.38,"2022-07-26 21:07:30",23.27,"2022-07-26 21:46:00",23.37,23.44,"2022-07-26 21:03:00",23.3,"2022-07-26 21:17:30",13.04,13.05,"2022-07-26 21:00:30",13.03,"2022-07-26 21:54:00",17.09,17.1,"2022-07-26 21:01:00",17.08,"2022-07-26 21:03:30",20.78,20.79,"2022-07-26 21:38:00",20.77,"2022-07-26 21:45:00",15.81,15.83,"2022-07-26 21:06:00",15.81,"2022-07-26 21:08:00",13.63,13.64,"2022-07-26 21:40:00",13.62,"2022-07-26 21:05:30",24.52,24.53,"2022-07-26 21:01:00",24.51,"2022-07-26 21:05:30",0.0008753008,0,1.267,104,43.75,305,4.2,"2022-07-26 21:12:00",0,"2022-07-26 21:11:00",3.086,99.5,27.66,75,6.2,"2022-07-26 21:24:30",0,"2022-07-26 21:50:30",-0.018,0
"2022-07-26 23:00:00",18945,91.2,"2022-07-26 22:50:30",12.77,0.042,"2022-07-26 22:59:30",0,"2022-07-26 22:00:30",945,19.25,19.46,"2022-07-26 22:09:00",19.06,"2022-07-26 22:45:00",96.6,97.7,"2022-07-26 22:49:30",95.5,"2022-07-26 22:01:00",22,22.17,"2022-07-26 22:01:30",21.85,"2022-07-26 22:48:00",22.61,22.65,"2022-07-26 22:01:00",22.5,"2022-07-26 22:59:30",23.06,23.19,"2022-07-26 22:07:30",22.99,"2022-07-26 22:35:00",23.35,23.36,"2022-07-26 22:00:30",23.26,"2022-07-26 22:20:30",23.29,23.38,"2022-07-26 22:50:00",23.27,"2022-07-26 22:01:30",23.37,23.44,"2022-07-26 22:13:30",23.3,"2022-07-26 22:12:00",13.03,13.05,"2022-07-26 22:30:30",13.02,"2022-07-26 22:16:00",17.07,17.08,"2022-07-26 22:02:00",17.05,"2022-07-26 22:59:00",20.79,20.8,"2022-07-26 22:07:00",20.77,"2022-07-26 22:32:00",15.81,15.83,"2022-07-26 22:00:30",15.81,"2022-07-26 22:05:30",13.64,13.65,"2022-07-26 22:21:00",13.62,"2022-07-26 22:44:00",24.52,24.53,"2022-07-26 22:21:00",24.5,"2022-07-26 22:32:30",0.0007507099,0,1.518,86,47.54,332,4.2,"2022-07-26 22:16:00",0,"2022-07-26 22:03:00",3.411,101,28.33,86,7.2,"2022-07-26 22:56:30",0.7,"2022-07-26 22:54:30",-0.018,0
"2022-07-27 00:00:00",18946,90.9,"2022-07-26 23:30:30",12.75,0.042,"2022-07-26 23:52:30",0,"2022-07-26 23:00:30",945,18.96,19.21,"2022-07-26 23:08:00",18.86,"2022-07-26 23:34:30",95.9,97.2,"2022-07-26 23:04:30",94.8,"2022-07-26 23:33:30",21.9,22.01,"2022-07-26 23:04:30",21.76,"2022-07-26 23:58:30",22.47,22.62,"2022-07-26 23:12:30",22.4,"2022-07-26 23:38:00",23,23.13,"2022-07-26 23:01:30",22.99,"2022-07-26 23:04:00",23.35,23.36,"2022-07-26 23:01:00",23.29,"2022-07-26 23:34:00",23.3,23.38,"2022-07-26 23:07:30",23.27,"2022-07-26 23:01:30",23.38,23.46,"2022-07-26 23:55:30",23.3,"2022-07-26 23:09:00",13.02,13.04,"2022-07-26 23:03:00",13,"2022-07-26 23:56:30",17.07,17.08,"2022-07-26 23:01:00",17.05,"2022-07-26 23:10:30",20.79,20.79,"2022-07-26 23:02:30",20.78,"2022-07-26 23:01:30",15.81,15.82,"2022-07-26 23:00:30",15.81,"2022-07-26 23:49:30",13.64,13.64,"2022-07-26 23:01:30",13.63,"2022-07-26 23:21:30",24.52,24.53,"2022-07-26 23:04:30",24.5,"2022-07-26 23:41:30",0.0006978063,0,1.487,99.3,48.17,37,5,"2022-07-26 23:21:30",0,"2022-07-26 23:26:00",3.392,93.4,32.92,58,8.7,"2022-07-26 23:11:30",0.4,"2022-07-26 23:27:00",-0.017,0
"2022-07-27 01:00:00",18947,91.3,"2022-07-27 00:00:30",12.74,0.041,"2022-07-27 00:38:00",0,"2022-07-27 00:00:30",944,18.88,19.05,"2022-07-27 00:39:30",18.73,"2022-07-27 00:29:30",94.9,96,"2022-07-27 00:04:30",93.9,"2022-07-27 00:48:00",21.73,21.83,"2022-07-27 00:00:30",21.61,"2022-07-27 01:00:00",22.41,22.42,"2022-07-27 00:00:30",22.3,"2022-07-27 00:58:30",22.99,23.03,"2022-07-27 00:03:00",22.99,"2022-07-27 00:00:30",23.33,23.36,"2022-07-27 00:00:30",23.26,"2022-07-27 00:42:00",23.3,23.38,"2022-07-27 00:20:00",23.27,"2022-07-27 00:01:30",23.39,23.46,"2022-07-27 00:05:00",23.3,"2022-07-27 00:40:30",13.01,13.04,"2022-07-27 00:05:00",13,"2022-07-27 00:49:30",17.05,17.06,"2022-07-27 00:00:30",17.03,"2022-07-27 00:47:30",20.78,20.79,"2022-07-27 00:00:30",20.77,"2022-07-27 00:58:00",15.81,15.82,"2022-07-27 00:12:30",15.8,"2022-07-27 00:53:00",13.64,13.64,"2022-07-27 00:01:30",13.63,"2022-07-27 00:24:30",24.52,24.53,"2022-07-27 00:21:30",24.5,"2022-07-27 00:10:30",0.0007945472,0,1.463,96.8,43.16,81,4.4,"2022-07-27 00:42:00",0,"2022-07-27 00:12:00",3.577,97,28.15,113,8.5,"2022-07-27 00:41:30",0,"2022-07-27 00:22:30",-0.017,0
"2022-07-27 02:00:00",18948,91.9,"2022-07-27 01:00:30",12.72,0.042,"2022-07-27 01:10:00",0,"2022-07-27 01:00:30",943,18.84,18.97,"2022-07-27 01:54:00",18.73,"2022-07-27 01:36:30",96.2,97.7,"2022-07-27 01:49:30",94.3,"2022-07-27 01:01:30",21.57,21.74,"2022-07-27 01:08:30",21.46,"2022-07-27 01:54:00",22.29,22.42,"2022-07-27 01:07:00",22.2,"2022-07-27 01:47:30",22.99,23.03,"2022-07-27 01:22:30",22.94,"2022-07-27 01:55:30",23.31,23.36,"2022-07-27 01:00:30",23.21,"2022-07-27 01:30:30",23.31,23.44,"2022-07-27 01:28:00",23.27,"2022-07-27 01:02:00",23.38,23.47,"2022-07-27 01:49:30",23.32,"2022-07-27 01:06:30",13.01,13.03,"2022-07-27 01:16:00",13,"2022-07-27 01:02:00",17.04,17.05,"2022-07-27 01:20:00",17.03,"2022-07-27 01:08:30",20.77,20.78,"2022-07-27 01:00:30",20.76,"2022-07-27 01:55:30",15.81,15.82,"2022-07-27 01:06:00",15.8,"2022-07-27 01:26:30",13.64,13.64,"2022-07-27 01:01:30",13.62,"2022-07-27 01:13:00",24.51,24.52,"2022-07-27 01:00:30",24.5,"2022-07-27 01:07:00",0.0006569638,0.2,1.315,81.8,38.16,71,3.4,"2022-07-27 01:31:00",0,"2022-07-27 01:35:00",3.632,86.9,22.88,103,7.2,"2022-07-27 01:22:00",0.3,"2022-07-27 01:02:30",-0.019,0
"2022-07-27 03:00:00",18949,91.8,"2022-07-27 02:59:30",12.7,0.041,"2022-07-27 02:40:30",0,"2022-07-27 02:00:30",943,18.84,19.03,"2022-07-27 02:39:00",18.73,"2022-07-27 02:03:30",96.4,97.8,"2022-07-27 02:05:00",94.3,"2022-07-27 02:59:30",21.52,21.61,"2022-07-27 02:03:00",21.43,"2022-07-27 02:45:30",22.22,22.25,"2022-07-27 02:02:00",22.17,"2022-07-27 02:55:00",22.93,23.03,"2022-07-27 02:19:30",22.78,"2022-07-27 02:58:30",23.25,23.34,"2022-07-27 02:04:30",23.16,"2022-07-27 02:02:00",23.29,23.38,"2022-07-27 02:40:00",23.27,"2022-07-27 02:01:00",23.38,23.47,"2022-07-27 02:39:00",23.32,"2022-07-27 02:03:30",13,13.02,"2022-07-27 02:10:30",12.98,"2022-07-27 02:43:30",17.02,17.04,"2022-07-27 02:02:00",17,"2022-07-27 02:57:30",20.77,20.79,"2022-07-27 02:28:30",20.76,"2022-07-27 02:14:30",15.82,15.83,"2022-07-27 02:07:00",15.8,"2022-07-27 02:04:00",13.64,13.64,"2022-07-27 02:16:30",13.63,"2022-07-27 02:32:00",24.51,24.52,"2022-07-27 02:19:30",24.5,"2022-07-27 02:37:00",0.0005643418,0,1.533,100.2,54.59,138,4.2,"2022-07-27 02:19:30",0.3,"2022-07-27 02:00:30",3.249,102.3,40.24,122,8.6,"2022-07-27 02:17:30",0.6,"2022-07-27 02:09:00",-0.018,0
"2022-07-27 04:00:00",18950,91.7,"2022-07-27 03:12:30",12.69,0.041,"2022-07-27 03:30:30",0,"2022-07-27 03:00:30",943,19.04,19.23,"2022-07-27 03:54:30",18.86,"2022-07-27 03:13:00",93.4,94.6,"2022-07-27 03:04:30",92.4,"2022-07-27 03:33:30",21.38,21.56,"2022-07-27 03:02:30",21.26,"2022-07-27 03:38:30",22.13,22.22,"2022-07-27 03:00:30",22,"2022-07-27 03:51:00",22.81,22.94,"2022-07-27 03:09:00",22.78,"2022-07-27 03:08:30",23.2,23.29,"2022-07-27 03:03:30",23.16,"2022-07-27 03:00:30",23.3,23.38,"2022-07-27 03:08:30",23.27,"2022-07-27 03:00:30",23.39,23.48,"2022-07-27 03:46:00",23.32,"2022-07-27 03:41:00",13,13.02,"2022-07-27 03:03:30",12.99,"2022-07-27 03:03:00",17.01,17.02,"2022-07-27 03:30:30",16.99,"2022-07-27 03:45:30",20.78,20.79,"2022-07-27 03:07:00",20.77,"2022-07-27 03:36:00",15.82,15.82,"2022-07-27 03:03:00",15.8,"2022-07-27 03:07:30",13.63,13.64,"2022-07-27 03:00:30",13.62,"2022-07-27 03:12:30",24.51,24.52,"2022-07-27 03:05:00",24.49,"2022-07-27 03:53:00",0.0006019585,0,1.404,95.3,53.56,352,5,"2022-07-27 03:14:30",0,"2022-07-27 03:06:30",2.933,99.9,34.24,83,6.8,"2022-07-27 03:53:00",0,"2022-07-27 03:52:00",-0.016,0
"2022-07-27 05:00:00",18951,92.2,"2022-07-27 05:00:00",12.66,0.042,"2022-07-27 04:29:00",0,"2022-07-27 04:00:30",943,19.01,19.37,"2022-07-27 04:09:00",18.8,"2022-07-27 04:45:00",95.1,97,"2022-07-27 04:50:00",92.6,"2022-07-27 04:01:30",21.32,21.4,"2022-07-27 04:08:30",21.15,"2022-07-27 04:52:00",22.02,22.04,"2022-07-27 04:01:00",22,"2022-07-27 04:22:00",22.78,22.82,"2022-07-27 04:05:30",22.73,"2022-07-27 04:53:00",23.16,23.21,"2022-07-27 04:11:30",23.14,"2022-07-27 04:01:00",23.29,23.4,"2022-07-27 04:00:30",23.27,"2022-07-27 04:02:30",23.37,23.46,"2022-07-27 04:11:30",23.3,"2022-07-27 04:03:00",13,13.01,"2022-07-27 04:04:30",12.98,"2022-07-27 04:38:30",16.99,17.01,"2022-07-27 04:02:00",16.98,"2022-07-27 04:53:30",20.77,20.78,"2022-07-27 04:00:30",20.76,"2022-07-27 04:31:00",15.81,15.82,"2022-07-27 04:03:30",15.81,"2022-07-27 04:06:30",13.63,13.64,"2022-07-27 04:01:30",13.62,"2022-07-27 04:30:30",24.5,24.52,"2022-07-27 04:06:30",24.49,"2022-07-27 04:50:30",0.0005300717,0,1.408,97.8,49.61,338,5.4,"2022-07-27 04:19:00",0,"2022-07-27 04:15:30",3.147,83.2,35.29,98,7.1,"2022-07-27 04:34:30",0.4,"2022-07-27 04:59:00",-0.017,0
"2022-07-27 06:00:00",18952,92,"2022-07-27 05:35:30",12.64,0.05,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",944,18.92,19.07,"2022-07-27 05:53:30",18.67,"2022-07-27 05:02:30",93.4,95.8,"2022-07-27 05:04:30",91.3,"2022-07-27 05:49:00",21.2,21.33,"2022-07-27 05:08:00",21.1,"2022-07-27 05:54:30",22.01,22.02,"2022-07-27 05:00:30",21.94,"2022-07-27 05:42:00",22.74,22.84,"2022-07-27 05:14:00",22.62,"2022-07-27 05:38:30",23.16,23.19,"2022-07-27 05:00:30",23.14,"2022-07-27 05:51:30",23.3,23.38,"2022-07-27 05:55:30",23.27,"2022-07-27 05:01:00",23.38,23.47,"2022-07-27 05:36:30",23.3,"2022-07-27 05:20:30",13,13.02,"2022-07-27 05:20:30",12.99,"2022-07-27 05:07:30",16.97,16.98,"2022-07-27 05:01:30",16.96,"2022-07-27 05:43:00",20.77,20.78,"2022-07-27 05:26:00",20.75,"2022-07-27 05:14:00",15.81,15.81,"2022-07-27 05:14:00",15.8,"2022-07-27 05:27:30",13.63,13.64,"2022-07-27 05:05:00",13.62,"2022-07-27 05:06:30",24.5,24.52,"2022-07-27 05:06:00",24.49,"2022-07-27 05:26:00",0.04055682,0,1.002,102.6,55.72,242,3,"2022-07-27 05:53:00",0,"2022-07-27 05:01:30",2.038,107.9,45.16,188,6.2,"2022-07-27 05:36:30",0,"2022-07-27 05:32:00",-0.016,0
"2022-07-27 07:00:00",18953,92.2,"2022-07-27 06:01:30",12.64,12.75,"2022-07-27 06:06:30",0.002,"2022-07-27 06:16:00",945,19.17,19.39,"2022-07-27 06:24:30",19.06,"2022-07-27 06:48:30",91.8,93.2,"2022-07-27 06:52:30",90.3,"2022-07-27 06:18:30",21.16,21.2,"2022-07-27 06:03:00",21.1,"2022-07-27 06:02:00",21.89,22.02,"2022-07-27 06:01:30",21.82,"2022-07-27 06:24:30",22.62,22.78,"2022-07-27 06:04:30",22.57,"2022-07-27 06:05:00",23.16,23.18,"2022-07-27 06:22:30",23.13,"2022-07-27 06:47:30",23.3,23.35,"2022-07-27 06:03:00",23.27,"2022-07-27 06:00:30",23.38,23.47,"2022-07-27 06:45:00",23.32,"2022-07-27 06:22:30",13,13.02,"2022-07-27 06:01:00",12.99,"2022-07-27 06:35:30",16.96,16.97,"2022-07-27 06:18:30",16.94,"2022-07-27 06:58:00",20.77,20.78,"2022-07-27 06:04:00",20.76,"2022-07-27 06:07:30",15.8,15.8,"2022-07-27 06:00:30",15.79,"2022-07-27 06:35:00",13.62,13.63,"2022-07-27 06:00:30",13.61,"2022-07-27 06:55:00",24.5,24.51,"2022-07-27 06:05:00",24.49,"2022-07-27 06:33:00",0.7882165,0,1.235,101,53.02,329,4.4,"2022-07-27 06:22:00",0,"2022-07-27 06:26:30",2.733,95.8,40.56,122,7.9,"2022-07-27 06:12:30",0.3,"2022-07-27 06:09:00",0.098,0.197
"2022-07-27 08:00:00",18954,93,"2022-07-27 07:01:00",12.95,13.13,"2022-07-27 07:01:00",0.002,"2022-07-27 07:19:00",945,19.43,20.04,"2022-07-27 07:59:30",19.06,"2022-07-27 07:11:00",91.8,93.4,"2022-07-27 07:20:00",88.5,"2022-07-27 07:57:00",21.16,21.2,"2022-07-27 07:02:30",21.06,"2022-07-27 07:40:00",21.82,21.89,"2022-07-27 07:09:30",21.79,"2022-07-27 07:36:00",22.58,22.63,"2022-07-27 07:14:00",22.57,"2022-07-27 07:00:30",23.15,23.16,"2022-07-27 07:00:30",23.06,"2022-07-27 07:43:00",23.3,23.38,"2022-07-27 07:18:00",23.24,"2022-07-27 07:28:30",23.39,23.49,"2022-07-27 07:31:30",23.3,"2022-07-27 07:03:00",13.01,13.03,"2022-07-27 07:55:30",13,"2022-07-27 07:02:30",16.95,16.96,"2022-07-27 07:00:30",16.93,"2022-07-27 07:50:00",20.77,20.77,"2022-07-27 07:00:30",20.76,"2022-07-27 07:51:30",15.79,15.8,"2022-07-27 07:01:00",15.79,"2022-07-27 07:30:30",13.62,13.63,"2022-07-27 07:05:30",13.61,"2022-07-27 07:04:30",24.5,24.51,"2022-07-27 07:05:00",24.48,"2022-07-27 07:25:30",2.383096,0,1.231,94.1,54.28,165,4.9,"2022-07-27 07:54:00",0,"2022-07-27 07:03:30",2.514,89.3,39.44,163,6.2,"2022-07-27 07:48:30",0,"2022-07-27 07:04:00",0.383,0.974
"2022-07-27 09:00:00",18955,92.3,"2022-07-27 08:25:00",13.51,14.33,"2022-07-27 08:24:30",0.212,"2022-07-27 08:53:00",945,21.32,21.87,"2022-07-27 08:22:00",20.04,"2022-07-27 08:00:30",83.6,88.9,"2022-07-27 08:01:00",80.6,"2022-07-27 08:31:30",21.26,21.4,"2022-07-27 08:55:30",21.06,"2022-07-27 08:05:30",21.82,21.82,"2022-07-27 08:00:30",21.79,"2022-07-27 08:20:30",22.58,22.63,"2022-07-27 08:15:30",22.54,"2022-07-27 08:46:00",23.12,23.16,"2022-07-27 08:03:00",22.98,"2022-07-27 08:54:30",23.29,23.38,"2022-07-27 08:43:30",23.24,"2022-07-27 08:31:00",23.39,23.46,"2022-07-27 08:07:30",23.3,"2022-07-27 08:52:00",13.02,13.04,"2022-07-27 08:25:30",13,"2022-07-27 08:29:30",16.92,16.93,"2022-07-27 08:00:30",16.9,"2022-07-27 08:54:30",20.75,20.77,"2022-07-27 08:01:30",20.74,"2022-07-27 08:55:30",15.79,15.8,"2022-07-27 08:08:30",15.77,"2022-07-27 08:53:00",13.61,13.62,"2022-07-27 08:03:00",13.59,"2022-07-27 08:52:00",24.49,24.51,"2022-07-27 08:07:00",24.47,"2022-07-27 08:14:30",6.283239,0,1.181,102.2,60.17,54,3.4,"2022-07-27 08:51:00",0,"2022-07-27 08:00:30",2.298,108.1,54.2,224,6.9,"2022-07-27 08:51:00",0.3,"2022-07-27 08:02:00",1.127,1.792
"2022-07-27 10:00:00",18956,91.5,"2022-07-27 10:00:00",13.51,18.75,"2022-07-27 09:55:30",0.175,"2022-07-27 09:27:00",946,22.11,22.91,"2022-07-27 09:49:30",21.34,"2022-07-27 09:10:00",80.2,84.8,"2022-07-27 09:10:30",75.67,"2022-07-27 09:47:30",21.51,21.79,"2022-07-27 09:58:00",21.3,"2022-07-27 09:03:00",21.82,21.87,"2022-07-27 09:59:30",21.79,"2022-07-27 09:08:30",22.58,22.63,"2022-07-27 09:11:00",22.54,"2022-07-27 09:55:00",23.04,23.16,"2022-07-27 09:01:30",22.96,"2022-07-27 09:16:00",23.28,23.35,"2022-07-27 09:05:30",23.19,"2022-07-27 09:34:30",23.38,23.46,"2022-07-27 09:19:30",23.3,"2022-07-27 09:10:00",13.02,13.04,"2022-07-27 09:01:30",13.01,"2022-07-27 09:20:30",16.88,16.9,"2022-07-27 09:00:30",16.85,"2022-07-27 09:55:30",20.73,20.75,"2022-07-27 09:00:30",20.71,"2022-07-27 09:54:30",15.77,15.79,"2022-07-27 09:07:00",15.76,"2022-07-27 09:40:30",13.59,13.61,"2022-07-27 09:01:00",13.57,"2022-07-27 09:44:00",24.48,24.5,"2022-07-27 09:01:30",24.45,"2022-07-27 09:52:00",8.805364,0,1.337,88,71.83,124,4.4,"2022-07-27 09:23:00",0,"2022-07-27 09:01:30",2.311,99.5,62.57,195,6.6,"2022-07-27 09:25:00",0,"2022-07-27 09:00:30",1.61,2.496
"2022-07-27 11:00:00",18957,78.24,"2022-07-27 10:57:00",13.51,18.91,"2022-07-27 10:44:30",0.143,"2022-07-27 10:58:30",945,22.3,23,"2022-07-27 10:41:00",21.9,"2022-07-27 10:07:00",81.1,84.9,"2022-07-27 10:20:30",77.2,"2022-07-27 10:42:30",21.86,22.11,"2022-07-27 10:58:00",21.66,"2022-07-27 10:03:30",21.91,22.02,"2022-07-27 10:44:00",21.82,"2022-07-27 10:00:30",22.57,22.65,"2022-07-27 10:12:30",22.54,"2022-07-27 10:08:30",22.99,23.08,"2022-07-27 10:02:00",22.96,"2022-07-27 10:17:00",23.24,23.35,"2022-07-27 10:21:00",23.15,"2022-07-27 10:54:00",23.39,23.46,"2022-07-27 10:29:00",23.32,"2022-07-27 10:27:30",13.03,13.04,"2022-07-27 10:43:00",13.01,"2022-07-27 10:03:00",16.84,16.86,"2022-07-27 10:06:00",16.81,"2022-07-27 10:56:30",20.7,20.72,"2022-07-27 10:04:30",20.69,"2022-07-27 10:43:30",15.75,15.77,"2022-07-27 10:02:30",15.74,"2022-07-27 10:55:30",13.57,13.59,"2022-07-27 10:08:00",13.56,"2022-07-27 10:49:30",24.46,24.47,"2022-07-27 10:00:30",24.44,"2022-07-27 10:51:30",8.951158,0,1.223,96.9,63.21,300,5.8,"2022-07-27 10:51:30",0,"2022-07-27 10:02:00",2.536,94.6,46.23,214,7.6,"2022-07-27 10:43:30",0,"2022-07-27 10:09:00",1.65,3.01
"2022-07-27 12:00:00",18958,72.99,"2022-07-27 11:59:00",13.49,17.91,"2022-07-27 11:59:30",0.105,"2022-07-27 11:54:30",944,23.1,23.81,"2022-07-27 11:56:00",22.42,"2022-07-27 11:26:30",78.14,83.6,"2022-07-27 11:29:30",74.14,"2022-07-27 11:57:00",22.26,22.56,"2022-07-27 11:59:00",22,"2022-07-27 11:01:00",22.04,22.22,"2022-07-27 11:57:00",21.99,"2022-07-27 11:00:30",22.57,22.61,"2022-07-27 11:23:30",22.57,"2022-07-27 11:00:30",22.97,23.03,"2022-07-27 11:04:00",22.94,"2022-07-27 11:04:30",23.18,23.29,"2022-07-27 11:28:00",23.06,"2022-07-27 11:52:30",23.38,23.46,"2022-07-27 11:25:30",23.32,"2022-07-27 11:26:00",13.03,13.04,"2022-07-27 11:20:30",13.02,"2022-07-27 11:19:30",16.79,16.82,"2022-07-27 11:00:30",16.76,"2022-07-27 11:58:00",20.68,20.69,"2022-07-27 11:00:30",20.66,"2022-07-27 11:54:00",15.73,15.74,"2022-07-27 11:00:30",15.7,"2022-07-27 12:00:00",13.56,13.57,"2022-07-27 11:02:00",13.54,"2022-07-27 11:56:30",24.44,24.46,"2022-07-27 11:03:00",24.43,"2022-07-27 11:31:00",11.0873,0,1.439,98.5,63.99,207,4.7,"2022-07-27 11:52:30",0,"2022-07-27 11:04:00",2.737,94.4,57.92,141,7.2,"2022-07-27 11:22:30",0,"2022-07-27 11:15:30",2.066,3.292
"2022-07-27 13:00:00",18959,71.81,"2022-07-27 13:00:00",13.48,18.06,"2022-07-27 12:00:30",0.116,"2022-07-27 12:54:30",943,23.65,25.21,"2022-07-27 12:57:00",22.52,"2022-07-27 12:20:30",78.09,84.1,"2022-07-27 12:12:30",70.63,"2022-07-27 12:59:30",22.71,22.98,"2022-07-27 12:59:30",22.46,"2022-07-27 12:04:00",22.25,22.42,"2022-07-27 12:55:30",22.12,"2022-07-27 12:02:00",22.57,22.6,"2022-07-27 12:18:00",22.57,"2022-07-27 12:01:00",22.96,23.01,"2022-07-27 12:04:00",22.94,"2022-07-27 12:08:00",23.14,23.29,"2022-07-27 12:16:30",23.06,"2022-07-27 12:06:30",23.39,23.46,"2022-07-27 12:19:00",23.3,"2022-07-27 13:00:00",13.02,13.04,"2022-07-27 12:06:30",13.01,"2022-07-27 12:55:00",16.77,16.78,"2022-07-27 12:08:30",16.73,"2022-07-27 12:58:30",20.65,20.66,"2022-07-27 12:00:30",20.63,"2022-07-27 12:58:30",15.7,15.71,"2022-07-27 12:00:30",15.68,"2022-07-27 12:50:30",13.53,13.55,"2022-07-27 12:11:30",13.51,"2022-07-27 12:57:30",24.42,24.44,"2022-07-27 12:11:00",24.4,"2022-07-27 12:52:30",12.57556,0,1.294,82.1,67.83,130,3.8,"2022-07-27 12:09:30",0,"2022-07-27 12:15:30",2.733,79.82,60.43,76,5.7,"2022-07-27 12:08:30",0,"2022-07-27 12:15:30",2.385,3.313
"2022-07-27 14:00:00",18960,69.37,"2022-07-27 13:14:30",13.23,14.33,"2022-07-27 13:20:30",0.002,"2022-07-27 13:09:00",943,24.17,25.46,"2022-07-27 13:09:30",23.04,"2022-07-27 13:59:00",75.88,82.3,"2022-07-27 13:54:30",67.56,"2022-07-27 13:03:00",23.18,23.35,"2022-07-27 13:53:30",22.88,"2022-07-27 13:01:00",22.5,22.62,"2022-07-27 13:44:30",22.37,"2022-07-27 13:01:00",22.65,22.78,"2022-07-27 13:38:30",22.57,"2022-07-27 13:00:30",22.97,23.08,"2022-07-27 13:56:30",22.96,"2022-07-27 13:01:30",23.13,23.26,"2022-07-27 13:06:30",23.06,"2022-07-27 13:12:00",23.37,23.45,"2022-07-27 13:18:30",23.3,"2022-07-27 13:02:00",13.01,13.03,"2022-07-27 13:00:30",13,"2022-07-27 13:05:00",16.72,16.75,"2022-07-27 13:00:30",16.7,"2022-07-27 13:57:30",20.62,20.63,"2022-07-27 13:01:30",20.6,"2022-07-27 13:42:00",15.67,15.68,"2022-07-27 13:00:30",15.66,"2022-07-27 13:41:30",13.51,13.52,"2022-07-27 13:00:30",13.49,"2022-07-27 13:36:00",24.41,24.43,"2022-07-27 13:01:00",24.39,"2022-07-27 13:37:00",6.986391,0,0.929,125.3,71.26,261,3.5,"2022-07-27 13:08:30",0,"2022-07-27 13:08:00",2.143,128.4,62.08,181,6.5,"2022-07-27 13:08:30",0,"2022-07-27 13:23:30",1.341,3.08
"2022-07-27 15:00:00",18961,77.4,"2022-07-27 14:38:30",13.48,18.09,"2022-07-27 14:56:00",0.108,"2022-07-27 14:04:00",943,23.32,24.55,"2022-07-27 14:21:30",21.87,"2022-07-27 14:59:00",80,86.4,"2022-07-27 14:55:30",72.52,"2022-07-27 14:23:30",23.37,23.47,"2022-07-27 14:33:30",23.27,"2022-07-27 14:01:00",22.75,22.82,"2022-07-27 14:24:30",22.6,"2022-07-27 14:08:30",22.78,22.88,"2022-07-27 14:56:00",22.7,"2022-07-27 14:00:30",23.02,23.11,"2022-07-27 14:30:30",22.96,"2022-07-27 14:02:30",23.13,23.22,"2022-07-27 14:38:30",23.06,"2022-07-27 14:11:00",23.37,23.44,"2022-07-27 14:15:30",23.3,"2022-07-27 14:10:30",13.02,13.03,"2022-07-27 14:00:30",13,"2022-07-27 14:30:00",16.7,16.71,"2022-07-27 14:02:00",16.68,"2022-07-27 14:31:00",20.6,20.61,"2022-07-27 14:05:30",20.6,"2022-07-27 14:08:00",15.66,15.67,"2022-07-27 14:00:30",15.65,"2022-07-27 14:33:00",13.51,13.52,"2022-07-27 14:03:00",13.49,"2022-07-27 14:14:30",24.4,24.42,"2022-07-27 14:09:00",24.38,"2022-07-27 14:33:30",5.280619,0,0.893,141.5,64.51,129,2.9,"2022-07-27 14:57:30",0,"2022-07-27 14:00:30",1.909,142.8,62.41,51,5.5,"2022-07-27 14:29:30",0,"2022-07-27 14:17:30",0.99,2.608
"2022-07-27 16:00:00",18962,82.2,"2022-07-27 15:00:30",13.32,13.63,"2022-07-27 15:57:00",0.002,"2022-07-27 15:23:30",943,23.49,24.47,"2022-07-27 15:26:00",22,"2022-07-27 15:03:30",78.32,86.8,"2022-07-27 16:00:00",72.31,"2022-07-27 15:38:30",23.31,23.48,"2022-07-27 15:09:30",23.27,"2022-07-27 15:11:00",22.89,23.03,"2022-07-27 15:47:30",22.78,"2022-07-27 15:26:30",22.94,23.01,"2022-07-27 15:29:00",22.78,"2022-07-27 15:00:30",23.13,23.18,"2022-07-27 15:29:00",23.03,"2022-07-27 15:00:30",23.14,23.26,"2022-07-27 15:53:30",23.06,"2022-07-27 15:02:30",23.35,23.43,"2022-07-27 15:52:00",23.3,"2022-07-27 15:26:00",13.02,13.04,"2022-07-27 15:06:30",13.01,"2022-07-27 15:49:00",16.7,16.71,"2022-07-27 15:14:30",16.67,"2022-07-27 15:41:00",20.59,20.61,"2022-07-27 15:01:00",20.58,"2022-07-27 15:38:00",15.65,15.67,"2022-07-27 15:02:00",15.64,"2022-07-27 15:23:30",13.51,13.52,"2022-07-27 15:00:30",13.49,"2022-07-27 15:54:00",24.39,24.42,"2022-07-27 15:14:00",24.38,"2022-07-27 15:40:30",4.908894,0,0.938,119.2,57.17,108,3.1,"2022-07-27 15:28:30",0,"2022-07-27 15:06:00",2.001,113.6,45.68,74,4.3,"2022-07-27 15:53:30",0,"2022-07-27 15:06:00",0.919,1.941
"2022-07-27 17:00:00",18963,81.1,"2022-07-27 16:08:30",13.17,13.31,"2022-07-27 16:32:30",0.002,"2022-07-27 16:02:00",943,20.45,22.2,"2022-07-27 16:00:30",19.12,"2022-07-27 17:00:00",91.8,94.3,"2022-07-27 16:54:00",86.4,"2022-07-27 16:00:30",23.22,23.33,"2022-07-27 16:07:30",23.07,"2022-07-27 16:49:30",23.02,23.03,"2022-07-27 16:03:30",22.96,"2022-07-27 16:22:30",23,23.07,"2022-07-27 16:55:30",22.99,"2022-07-27 16:00:30",23.16,23.18,"2022-07-27 16:29:00",23.11,"2022-07-27 16:02:30",23.18,23.29,"2022-07-27 16:42:00",23.08,"2022-07-27 16:20:00",23.36,23.44,"2022-07-27 16:29:00",23.27,"2022-07-27 16:07:30",13.01,13.03,"2022-07-27 16:47:00",13,"2022-07-27 16:09:30",16.69,16.7,"2022-07-27 16:40:30",16.68,"2022-07-27 16:01:30",20.6,20.61,"2022-07-27 16:50:00",20.58,"2022-07-27 16:01:30",15.66,15.67,"2022-07-27 16:56:30",15.65,"2022-07-27 16:01:00",13.51,13.53,"2022-07-27 16:42:30",13.49,"2022-07-27 16:19:30",24.39,24.4,"2022-07-27 16:24:00",24.37,"2022-07-27 16:05:00",0.8607301,0.6,1.448,105.5,43.15,159,4.3,"2022-07-27 16:36:30",0,"2022-07-27 16:58:30",3.072,108.3,31.89,181,7.2,"2022-07-27 16:36:30",0.5,"2022-07-27 16:41:00",0.131,1.142
"2022-07-27 18:00:00",18964,85.9,"2022-07-27 17:00:30",12.86,0.39,"2022-07-27 18:00:00",0,"2022-07-27 17:10:00",943,19,19.2,"2022-07-27 17:58:30",18.8,"2022-07-27 17:34:30",92.2,94.2,"2022-07-27 17:05:00",89.4,"2022-07-27 18:00:00",22.99,23.13,"2022-07-27 17:13:30",22.84,"2022-07-27 18:00:00",23.02,23.05,"2022-07-27 17:06:30",22.95,"2022-07-27 17:11:30",23.11,23.22,"2022-07-27 17:54:00",22.99,"2022-07-27 17:01:30",23.16,23.19,"2022-07-27 17:30:30",23.16,"2022-07-27 17:00:30",23.24,23.31,"2022-07-27 17:33:30",23.14,"2022-07-27 17:00:30",23.38,23.46,"2022-07-27 17:14:30",23.3,"2022-07-27 17:18:00",13.01,13.03,"2022-07-27 17:28:00",12.99,"2022-07-27 17:54:30",16.7,16.71,"2022-07-27 17:37:00",16.69,"2022-07-27 17:00:30",20.6,20.61,"2022-07-27 17:08:30",20.59,"2022-07-27 17:28:30",15.67,15.67,"2022-07-27 17:25:30",15.66,"2022-07-27 17:01:00",13.52,13.53,"2022-07-27 17:01:30",13.5,"2022-07-27 17:29:30",24.39,24.4,"2022-07-27 17:02:30",24.38,"2022-07-27 17:04:30",0.0905131,0,0.773,159.2,75.88,182,2.7,"2022-07-27 17:59:00",0,"2022-07-27 17:00:30",1.745,167,56.85,128,4.5,"2022-07-27 17:18:00",0,"2022-07-27 17:00:30",0.02,0.334
"2022-07-27 19:00:00",18965,89.7,"2022-07-27 18:00:30",12.81,0.046,"2022-07-27 18:59:30",0,"2022-07-27 18:00:30",943,19.13,19.27,"2022-07-27 18:24:30",18.86,"2022-07-27 19:00:00",90.9,93.3,"2022-07-27 18:51:00",88.5,"2022-07-27 18:15:30",22.65,22.88,"2022-07-27 18:02:00",22.46,"2022-07-27 18:56:00",22.99,23.05,"2022-07-27 18:27:00",22.85,"2022-07-27 18:47:30",23.19,23.22,"2022-07-27 18:05:30",23.12,"2022-07-27 18:04:00",23.23,23.36,"2022-07-27 18:58:30",23.16,"2022-07-27 18:00:30",23.28,23.35,"2022-07-27 18:02:30",23.17,"2022-07-27 18:08:30",23.38,23.46,"2022-07-27 18:00:30",23.27,"2022-07-27 18:16:30",13,13.02,"2022-07-27 18:09:00",12.99,"2022-07-27 18:36:00",16.7,16.71,"2022-07-27 18:24:00",16.69,"2022-07-27 18:51:00",20.6,20.61,"2022-07-27 18:06:30",20.6,"2022-07-27 18:01:00",15.67,15.68,"2022-07-27 18:06:30",15.66,"2022-07-27 18:40:00",13.52,13.53,"2022-07-27 18:12:30",13.5,"2022-07-27 18:04:30",24.39,24.4,"2022-07-27 18:33:30",24.37,"2022-07-27 18:29:00",0.001223708,0,1.516,113.5,35.92,81,4.2,"2022-07-27 18:47:00",0,"2022-07-27 18:18:00",2.974,127.3,28.73,106,7.5,"2022-07-27 18:33:00",0.6,"2022-07-27 18:00:30",-0.014,0.002
"2022-07-27 20:00:00",18966,91,"2022-07-27 19:33:30",12.79,0.043,"2022-07-27 19:56:30",0,"2022-07-27 19:00:30",944,18.97,19.44,"2022-07-27 19:55:00",18.8,"2022-07-27 19:17:30",91.2,93.6,"2022-07-27 19:04:30",88.3,"2022-07-27 19:59:00",22.39,22.6,"2022-07-27 19:04:30",22.25,"2022-07-27 19:57:30",22.85,23,"2022-07-27 19:05:00",22.74,"2022-07-27 19:36:00",23.2,23.24,"2022-07-27 19:30:00",23.17,"2022-07-27 19:03:00",23.33,23.36,"2022-07-27 19:07:30",23.24,"2022-07-27 19:07:00",23.3,23.4,"2022-07-27 19:17:00",23.24,"2022-07-27 19:00:30",23.39,23.47,"2022-07-27 19:49:30",23.28,"2022-07-27 19:52:30",12.99,13.01,"2022-07-27 19:19:00",12.98,"2022-07-27 19:54:00",16.72,16.74,"2022-07-27 19:11:30",16.7,"2022-07-27 19:00:30",20.61,20.61,"2022-07-27 19:05:30",20.6,"2022-07-27 19:08:30",15.67,15.68,"2022-07-27 19:04:00",15.66,"2022-07-27 19:02:30",13.52,13.54,"2022-07-27 19:53:00",13.51,"2022-07-27 19:16:30",24.39,24.4,"2022-07-27 19:10:00",24.37,"2022-07-27 19:34:30",0.001087606,0,0.868,111.1,71.58,97,3.4,"2022-07-27 19:51:00",0,"2022-07-27 19:20:30",1.643,139.5,55.4,184,5.2,"2022-07-27 19:51:00",0,"2022-07-27 19:26:30",-0.019,0
"2022-07-27 21:00:00",18967,91.6,"2022-07-27 20:00:30",12.79,0.042,"2022-07-27 20:35:30",0,"2022-07-27 20:00:30",945,19.53,19.98,"2022-07-27 20:32:00",19.2,"2022-07-27 20:12:00",86.9,89.1,"2022-07-27 20:10:00",83.8,"2022-07-27 20:30:30",22.18,22.36,"2022-07-27 20:03:00",22.07,"2022-07-27 20:58:00",22.79,22.82,"2022-07-27 20:00:30",22.65,"2022-07-27 20:56:00",23.2,23.24,"2022-07-27 20:02:00",23.17,"2022-07-27 20:00:30",23.36,23.39,"2022-07-27 20:28:00",23.31,"2022-07-27 20:00:30",23.31,23.42,"2022-07-27 20:27:30",23.27,"2022-07-27 20:01:30",23.39,23.47,"2022-07-27 20:02:30",23.3,"2022-07-27 20:05:00",12.98,13,"2022-07-27 20:21:30",12.97,"2022-07-27 20:43:30",16.67,16.7,"2022-07-27 20:00:30",16.66,"2022-07-27 20:39:00",20.61,20.61,"2022-07-27 20:02:30",20.6,"2022-07-27 20:00:30",15.67,15.68,"2022-07-27 20:34:00",15.66,"2022-07-27 20:20:00",13.53,13.54,"2022-07-27 20:09:00",13.51,"2022-07-27 20:33:00",24.39,24.4,"2022-07-27 20:01:00",24.38,"2022-07-27 20:02:00",0.0009748017,0,1.041,110.4,50.47,167,4.7,"2022-07-27 20:20:30",0,"2022-07-27 20:04:00",2.267,122,37.51,119,5.8,"2022-07-27 20:13:30",0,"2022-07-27 20:10:00",-0.016,0
"2022-07-27 22:00:00",18968,91.6,"2022-07-27 21:12:30",12.78,0.042,"2022-07-27 21:25:00",0,"2022-07-27 21:00:30",945,19.76,20.02,"2022-07-27 21:39:00",19.45,"2022-07-27 21:03:00",88.2,89.8,"2022-07-27 21:21:00",86.4,"2022-07-27 21:49:00",21.97,22.21,"2022-07-27 21:01:00",21.85,"2022-07-27 21:30:00",22.63,22.72,"2022-07-27 21:03:00",22.55,"2022-07-27 22:00:00",23.16,23.22,"2022-07-27 21:00:30",23.04,"2022-07-27 21:24:00",23.36,23.39,"2022-07-27 21:15:00",23.29,"2022-07-27 21:33:30",23.31,23.42,"2022-07-27 21:20:30",23.27,"2022-07-27 21:03:00",23.39,23.47,"2022-07-27 21:22:00",23.3,"2022-07-27 21:48:30",12.98,13,"2022-07-27 21:14:30",12.96,"2022-07-27 21:03:30",16.66,16.67,"2022-07-27 21:01:30",16.64,"2022-07-27 21:57:00",20.61,20.62,"2022-07-27 21:37:30",20.6,"2022-07-27 21:01:00",15.67,15.68,"2022-07-27 21:17:00",15.67,"2022-07-27 21:19:00",13.53,13.54,"2022-07-27 21:51:30",13.52,"2022-07-27 21:18:30",24.39,24.4,"2022-07-27 21:01:30",24.38,"2022-07-27 21:21:30",0.0009152829,0,1.358,113.9,47.79,109,4.8,"2022-07-27 21:35:30",0,"2022-07-27 21:02:30",2.471,120.9,34.49,144,6.5,"2022-07-27 21:27:30",0.3,"2022-07-27 21:06:00",-0.014,0
"2022-07-27 23:00:00",18969,92.5,"2022-07-27 23:00:00",12.77,0.042,"2022-07-27 22:52:00",0,"2022-07-27 22:00:30",944,19.91,20.09,"2022-07-27 22:22:30",19.71,"2022-07-27 22:58:30",87.4,88,"2022-07-27 22:52:30",86.4,"2022-07-27 22:32:30",21.87,22.01,"2022-07-27 22:09:30",21.73,"2022-07-27 22:56:00",22.51,22.62,"2022-07-27 22:00:30",22.4,"2022-07-27 22:47:00",23.07,23.17,"2022-07-27 22:05:00",22.99,"2022-07-27 22:22:00",23.36,23.39,"2022-07-27 22:05:30",23.31,"2022-07-27 22:40:00",23.3,23.4,"2022-07-27 22:34:30",23.27,"2022-07-27 22:01:00",23.39,23.47,"2022-07-27 22:10:30",23.3,"2022-07-27 22:21:00",12.97,12.99,"2022-07-27 22:47:30",12.96,"2022-07-27 22:22:00",16.64,16.66,"2022-07-27 22:20:30",16.62,"2022-07-27 22:35:30",20.61,20.62,"2022-07-27 22:14:00",20.6,"2022-07-27 22:00:30",15.67,15.68,"2022-07-27 22:45:00",15.67,"2022-07-27 22:02:00",13.53,13.54,"2022-07-27 22:08:00",13.52,"2022-07-27 22:31:30",24.39,24.4,"2022-07-27 22:01:30",24.38,"2022-07-27 22:00:30",0.0008021837,0,1.27,116.8,63.36,94,3.7,"2022-07-27 22:13:00",0,"2022-07-27 22:03:30",2.411,124.6,41.75,88,6.7,"2022-07-27 22:13:00",0,"2022-07-27 22:58:00",-0.014,0
"2022-07-28 00:00:00",18970,89.6,"2022-07-27 23:59:30",12.75,0.041,"2022-07-27 23:48:00",0,"2022-07-27 23:00:30",944,19.39,19.88,"2022-07-27 23:08:30",19,"2022-07-27 23:42:00",87.7,89.1,"2022-07-27 23:39:30",86.2,"2022-07-27 23:59:30",21.72,21.8,"2022-07-27 23:04:30",21.57,"2022-07-28 00:00:00",22.42,22.45,"2022-07-27 23:01:30",22.37,"2022-07-27 23:54:30",22.99,23.03,"2022-07-27 23:34:30",22.99,"2022-07-27 23:00:30",23.35,23.39,"2022-07-27 23:39:00",23.29,"2022-07-27 23:27:30",23.29,23.38,"2022-07-27 23:30:30",23.27,"2022-07-27 23:00:30",23.39,23.46,"2022-07-27 23:08:00",23.3,"2022-07-27 23:20:00",12.98,12.99,"2022-07-27 23:20:30",12.96,"2022-07-27 23:45:30",16.61,16.63,"2022-07-27 23:02:00",16.6,"2022-07-27 23:50:30",20.61,20.61,"2022-07-27 23:01:30",20.6,"2022-07-27 23:34:00",15.67,15.67,"2022-07-27 23:05:30",15.66,"2022-07-27 23:46:30",13.54,13.54,"2022-07-27 23:01:00",13.52,"2022-07-27 23:47:00",24.39,24.4,"2022-07-27 23:02:00",24.38,"2022-07-27 23:28:30",0.0009765953,0,0.691,265.5,91.9,79,2.9,"2022-07-27 23:42:00",0,"2022-07-27 23:01:30",1.468,186,65.66,165,4.7,"2022-07-27 23:50:00",0,"2022-07-27 23:05:30",-0.02,0
"2022-07-28 01:00:00",18971,89.1,"2022-07-28 00:16:30",12.74,0.042,"2022-07-28 00:35:30",0,"2022-07-28 00:00:30",943,19.04,19.29,"2022-07-28 00:54:00",18.86,"2022-07-28 00:28:00",83.8,86.6,"2022-07-28 00:04:30",81.1,"2022-07-28 00:56:30",21.54,21.73,"2022-07-28 00:05:30",21.42,"2022-07-28 00:53:30",22.3,22.42,"2022-07-28 00:00:30",22.22,"2022-07-28 00:31:00",22.99,23.05,"2022-07-28 00:40:30",22.96,"2022-07-28 00:43:00",23.33,23.36,"2022-07-28 00:02:30",23.24,"2022-07-28 00:56:00",23.3,23.38,"2022-07-28 00:01:30",23.27,"2022-07-28 00:01:00",23.4,23.47,"2022-07-28 00:38:30",23.3,"2022-07-28 00:02:00",12.97,12.99,"2022-07-28 00:08:30",12.95,"2022-07-28 00:47:00",16.6,16.62,"2022-07-28 00:20:00",16.59,"2022-07-28 00:03:00",20.6,20.61,"2022-07-28 00:00:30",20.59,"2022-07-28 00:47:00",15.67,15.68,"2022-07-28 00:47:00",15.66,"2022-07-28 00:44:30",13.53,13.54,"2022-07-28 00:01:00",13.52,"2022-07-28 00:21:30",24.38,24.4,"2022-07-28 00:01:00",24.37,"2022-07-28 00:34:30",0.001135641,0,0.592,254.6,78.23,319,2.1,"2022-07-28 00:14:00",0,"2022-07-28 00:00:30",1.568,197.9,48.79,120,4.7,"2022-07-28 00:49:00",0,"2022-07-28 00:03:30",-0.021,0
"2022-07-28 02:00:00",18972,89.1,"2022-07-28 01:36:00",12.73,0.041,"2022-07-28 01:28:00",0,"2022-07-28 01:00:30",943,18.67,19.06,"2022-07-28 01:00:30",18.4,"2022-07-28 01:58:30",84.5,86.6,"2022-07-28 01:50:00",81.3,"2022-07-28 01:01:00",21.35,21.52,"2022-07-28 01:03:30",21.17,"2022-07-28 01:59:30",22.2,22.22,"2022-07-28 01:00:30",22.04,"2022-07-28 01:57:00",22.95,23.05,"2022-07-28 01:29:30",22.78,"2022-07-28 01:57:30",23.28,23.36,"2022-07-28 01:05:30",23.19,"2022-07-28 01:51:30",23.29,23.4,"2022-07-28 01:06:30",23.27,"2022-07-28 01:01:00",23.4,23.46,"2022-07-28 01:54:30",23.32,"2022-07-28 01:28:30",12.97,12.98,"2022-07-28 01:18:30",12.95,"2022-07-28 01:52:30",16.59,16.6,"2022-07-28 01:00:30",16.57,"2022-07-28 01:52:00",20.6,20.61,"2022-07-28 01:57:30",20.59,"2022-07-28 01:21:30",15.67,15.68,"2022-07-28 01:30:30",15.66,"2022-07-28 01:01:30",13.53,13.54,"2022-07-28 01:00:30",13.52,"2022-07-28 01:06:30",24.38,24.4,"2022-07-28 01:29:30",24.37,"2022-07-28 01:55:00",0.001080224,0,0.52,128,72,169,2.3,"2022-07-28 01:32:00",0,"2022-07-28 01:01:30",1.337,155.1,38.19,94,4.4,"2022-07-28 01:12:00",0,"2022-07-28 01:04:00",-0.022,0
"2022-07-28 03:00:00",18973,89.8,"2022-07-28 03:00:00",12.71,0.041,"2022-07-28 02:17:30",0,"2022-07-28 02:00:30",943,18.73,19.15,"2022-07-28 02:08:30",18.52,"2022-07-28 02:00:30",86.7,88.5,"2022-07-28 02:37:00",84.8,"2022-07-28 02:11:00",21.16,21.36,"2022-07-28 02:02:00",21,"2022-07-28 02:59:00",22.04,22.22,"2022-07-28 02:03:30",22,"2022-07-28 02:39:00",22.81,22.92,"2022-07-28 02:02:30",22.78,"2022-07-28 02:09:00",23.22,23.34,"2022-07-28 02:10:30",23.16,"2022-07-28 02:08:00",23.3,23.38,"2022-07-28 02:21:30",23.27,"2022-07-28 02:00:30",23.4,23.49,"2022-07-28 03:00:00",23.3,"2022-07-28 02:16:00",12.96,12.98,"2022-07-28 02:08:00",12.94,"2022-07-28 02:50:30",16.57,16.59,"2022-07-28 02:03:30",16.55,"2022-07-28 02:55:30",20.6,20.61,"2022-07-28 02:02:30",20.59,"2022-07-28 02:38:30",15.67,15.68,"2022-07-28 02:02:30",15.66,"2022-07-28 02:00:30",13.53,13.54,"2022-07-28 02:01:00",13.52,"2022-07-28 02:28:00",24.38,24.39,"2022-07-28 02:07:00",24.37,"2022-07-28 02:39:30",0.0009643879,0,0.969,159.3,80.5,356,2.7,"2022-07-28 02:09:30",0,"2022-07-28 02:23:30",2.482,168.9,36.68,177,6.4,"2022-07-28 02:41:30",0,"2022-07-28 02:36:00",-0.017,0
"2022-07-28 04:00:00",18974,89.2,"2022-07-28 03:57:30",12.7,0.041,"2022-07-28 03:36:30",0,"2022-07-28 03:00:30",943,18.36,18.58,"2022-07-28 03:09:00",18.01,"2022-07-28 03:52:30",86.5,88.1,"2022-07-28 03:05:00",85.1,"2022-07-28 03:18:30",20.99,21.2,"2022-07-28 03:03:30",20.87,"2022-07-28 03:22:00",21.97,22.02,"2022-07-28 03:00:30",21.84,"2022-07-28 03:54:00",22.78,22.82,"2022-07-28 03:03:00",22.7,"2022-07-28 03:55:00",23.18,23.26,"2022-07-28 03:02:30",23.14,"2022-07-28 03:46:30",23.29,23.33,"2022-07-28 03:13:00",23.27,"2022-07-28 03:00:30",23.41,23.49,"2022-07-28 03:40:30",23.32,"2022-07-28 03:30:00",12.96,12.97,"2022-07-28 03:14:00",12.94,"2022-07-28 03:11:00",16.54,16.56,"2022-07-28 03:17:00",16.52,"2022-07-28 03:35:00",20.59,20.6,"2022-07-28 03:00:30",20.58,"2022-07-28 03:44:30",15.67,15.67,"2022-07-28 03:01:30",15.66,"2022-07-28 03:21:00",13.53,13.53,"2022-07-28 03:01:30",13.51,"2022-07-28 03:27:00",24.37,24.39,"2022-07-28 03:02:00",24.36,"2022-07-28 03:21:00",0.0009458398,0,0.893,172,95.5,87,3,"2022-07-28 03:19:30",0,"2022-07-28 03:15:00",2.378,179.8,40.51,158,6.8,"2022-07-28 03:54:00",0,"2022-07-28 03:48:00",-0.018,0
"2022-07-28 05:00:00",18975,89,"2022-07-28 04:24:30",12.66,0.041,"2022-07-28 04:35:30",0,"2022-07-28 04:00:30",942,18.05,18.28,"2022-07-28 04:00:30",17.88,"2022-07-28 04:51:30",85.7,86.5,"2022-07-28 04:49:30",84.6,"2022-07-28 04:01:30",20.82,20.98,"2022-07-28 04:00:30",20.71,"2022-07-28 04:54:30",21.82,21.92,"2022-07-28 04:00:30",21.77,"2022-07-28 04:45:00",22.66,22.8,"2022-07-28 04:06:00",22.57,"2022-07-28 04:32:30",23.16,23.21,"2022-07-28 04:10:00",23.14,"2022-07-28 04:25:30",23.29,23.35,"2022-07-28 04:22:30",23.27,"2022-07-28 04:01:00",23.4,23.47,"2022-07-28 04:36:00",23.3,"2022-07-28 04:24:00",12.95,12.97,"2022-07-28 04:19:00",12.94,"2022-07-28 04:05:30",16.53,16.55,"2022-07-28 04:49:30",16.52,"2022-07-28 04:22:00",20.6,20.61,"2022-07-28 04:10:30",20.58,"2022-07-28 04:02:00",15.66,15.67,"2022-07-28 04:01:00",15.66,"2022-07-28 04:12:00",13.52,13.53,"2022-07-28 04:01:30",13.51,"2022-07-28 04:43:30",24.37,24.38,"2022-07-28 04:00:30",24.36,"2022-07-28 04:24:30",0.0009855792,0,0.667,170,80.6,251,3,"2022-07-28 04:36:30",0,"2022-07-28 04:01:30",1.911,178.5,39.24,224,4.2,"2022-07-28 04:17:00",0,"2022-07-28 04:35:00",-0.02,0
"2022-07-28 06:00:00",18976,86.9,"2022-07-28 05:59:30",12.62,0.047,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",942,17.89,18.41,"2022-07-28 05:29:00",16.97,"2022-07-28 05:57:30",81.9,85,"2022-07-28 05:58:00",79.26,"2022-07-28 05:32:00",20.67,20.79,"2022-07-28 05:02:30",20.51,"2022-07-28 05:56:00",21.68,21.82,"2022-07-28 05:01:00",21.6,"2022-07-28 05:47:30",22.58,22.62,"2022-07-28 05:09:00",22.57,"2022-07-28 05:02:00",23.16,23.16,"2022-07-28 05:00:30",23.13,"2022-07-28 05:28:30",23.3,23.38,"2022-07-28 05:20:00",23.27,"2022-07-28 05:54:00",23.39,23.46,"2022-07-28 05:51:30",23.3,"2022-07-28 05:38:30",12.94,12.96,"2022-07-28 05:38:30",12.93,"2022-07-28 05:11:30",16.55,16.55,"2022-07-28 05:18:00",16.53,"2022-07-28 05:00:30",20.59,20.6,"2022-07-28 05:00:30",20.57,"2022-07-28 05:57:30",15.65,15.66,"2022-07-28 05:00:30",15.65,"2022-07-28 05:45:00",13.52,13.53,"2022-07-28 05:21:00",13.51,"2022-07-28 05:27:00",24.37,24.38,"2022-07-28 05:01:00",24.36,"2022-07-28 05:17:00",0.0698944,0,0.548,293.1,78.67,281,2.1,"2022-07-28 05:16:30",0,"2022-07-28 05:02:30",1.272,184.6,45.96,198,4.2,"2022-07-28 05:23:00",0,"2022-07-28 05:43:30",-0.015,0
"2022-07-28 07:00:00",18977,86.9,"2022-07-28 06:00:30",12.61,12.74,"2022-07-28 06:05:30",0.004,"2022-07-28 06:04:30",943,18.85,20.85,"2022-07-28 06:54:30",17.28,"2022-07-28 06:01:30",81.4,86.4,"2022-07-28 06:19:30",75.79,"2022-07-28 06:46:00",20.43,20.59,"2022-07-28 06:03:00",20.28,"2022-07-28 06:52:00",21.58,21.64,"2022-07-28 06:12:00",21.42,"2022-07-28 06:56:30",22.57,22.63,"2022-07-28 06:02:00",22.47,"2022-07-28 06:56:30",23.13,23.16,"2022-07-28 06:00:30",23.03,"2022-07-28 06:42:30",23.29,23.38,"2022-07-28 06:27:00",23.24,"2022-07-28 06:36:30",23.39,23.46,"2022-07-28 06:02:00",23.3,"2022-07-28 06:14:00",12.94,12.95,"2022-07-28 06:17:00",12.93,"2022-07-28 06:05:30",16.54,16.55,"2022-07-28 06:47:00",16.52,"2022-07-28 06:43:00",20.57,20.59,"2022-07-28 06:59:00",20.56,"2022-07-28 06:52:30",15.65,15.66,"2022-07-28 06:51:30",15.64,"2022-07-28 06:35:00",13.51,13.52,"2022-07-28 06:00:30",13.5,"2022-07-28 06:43:00",24.37,24.38,"2022-07-28 06:33:00",24.36,"2022-07-28 06:08:00",2.358405,0,0.853,69.54,75.71,137,5,"2022-07-28 06:58:00",0,"2022-07-28 06:01:00",1.464,105.7,80.9,140,7.2,"2022-07-28 06:43:30",0,"2022-07-28 06:02:00",0.382,0.198
"2022-07-28 08:00:00",18978,83.4,"2022-07-28 08:00:00",13.04,13.22,"2022-07-28 07:00:30",0.028,"2022-07-28 07:02:30",944,20.86,21.54,"2022-07-28 08:00:00",20.43,"2022-07-28 07:03:00",79.01,81.1,"2022-07-28 07:34:30",76.61,"2022-07-28 07:57:00",20.38,20.51,"2022-07-28 07:46:00",20.31,"2022-07-28 07:05:30",21.42,21.49,"2022-07-28 07:00:30",21.37,"2022-07-28 07:58:00",22.43,22.59,"2022-07-28 07:11:00",22.36,"2022-07-28 07:22:30",23.02,23.13,"2022-07-28 07:02:00",22.96,"2022-07-28 07:32:30",23.28,23.38,"2022-07-28 07:03:00",23.21,"2022-07-28 07:54:30",23.38,23.44,"2022-07-28 07:06:30",23.3,"2022-07-28 07:50:30",12.94,12.95,"2022-07-28 07:20:00",12.93,"2022-07-28 07:08:00",16.54,16.55,"2022-07-28 07:04:00",16.53,"2022-07-28 08:00:00",20.57,20.59,"2022-07-28 07:06:00",20.55,"2022-07-28 07:55:30",15.65,15.66,"2022-07-28 07:08:00",15.63,"2022-07-28 07:28:30",13.5,13.51,"2022-07-28 07:04:30",13.49,"2022-07-28 07:53:00",24.36,24.37,"2022-07-28 07:03:30",24.34,"2022-07-28 07:49:30",6.742896,0,1.726,109,42.2,44,5,"2022-07-28 07:56:30",0,"2022-07-28 07:04:00",3.208,119.8,31.18,107,7.5,"2022-07-28 07:05:00",0.4,"2022-07-28 07:19:00",1.177,0.981
"2022-07-28 09:00:00",18979,64.36,"2022-07-28 09:00:00",13.48,19.89,"2022-07-28 08:03:00",0.18,"2022-07-28 08:27:30",944,22.56,23.76,"2022-07-28 08:51:30",21.6,"2022-07-28 08:01:30",75.3,78.04,"2022-07-28 08:41:30",70.73,"2022-07-28 08:50:30",20.62,20.79,"2022-07-28 08:49:00",20.41,"2022-07-28 08:03:30",21.37,21.42,"2022-07-28 08:00:30",21.24,"2022-07-28 08:38:30",22.37,22.41,"2022-07-28 08:01:00",22.33,"2022-07-28 08:52:00",22.96,23.01,"2022-07-28 08:22:30",22.96,"2022-07-28 08:00:30",23.23,23.33,"2022-07-28 08:25:00",23.1,"2022-07-28 08:54:00",23.39,23.46,"2022-07-28 08:09:00",23.3,"2022-07-28 08:26:30",12.92,12.94,"2022-07-28 08:01:00",12.91,"2022-07-28 08:45:30",16.53,16.54,"2022-07-28 08:00:30",16.5,"2022-07-28 08:51:30",20.54,20.57,"2022-07-28 08:00:30",20.52,"2022-07-28 08:53:30",15.63,15.64,"2022-07-28 08:00:30",15.61,"2022-07-28 08:56:00",13.49,13.5,"2022-07-28 08:03:30",13.46,"2022-07-28 08:54:30",24.34,24.36,"2022-07-28 08:02:30",24.32,"2022-07-28 08:50:30",10.67018,0,1.465,120.6,54.63,5,5.5,"2022-07-28 08:56:30",0,"2022-07-28 08:44:00",3.097,128.9,42.45,83,8.4,"2022-07-28 08:34:00",0,"2022-07-28 08:22:00",1.967,1.799
"2022-07-28 10:00:00",18980,59.93,"2022-07-28 10:00:00",13.45,19.9,"2022-07-28 09:36:30",0.134,"2022-07-28 09:33:00",944,23.6,24.69,"2022-07-28 09:54:00",23.04,"2022-07-28 09:31:30",73.69,76.62,"2022-07-28 09:06:00",69.06,"2022-07-28 09:47:30",21.03,21.4,"2022-07-28 09:56:30",20.71,"2022-07-28 09:00:30",21.39,21.44,"2022-07-28 09:33:30",21.29,"2022-07-28 09:12:30",22.32,22.42,"2022-07-28 09:18:30",22.17,"2022-07-28 10:00:00",22.95,22.98,"2022-07-28 09:05:00",22.88,"2022-07-28 09:59:00",23.14,23.28,"2022-07-28 09:02:00",23.06,"2022-07-28 09:36:00",23.38,23.46,"2022-07-28 09:08:30",23.3,"2022-07-28 09:21:30",12.92,12.93,"2022-07-28 09:04:00",12.9,"2022-07-28 09:43:30",16.49,16.52,"2022-07-28 09:01:30",16.47,"2022-07-28 09:58:30",20.51,20.53,"2022-07-28 09:01:00",20.48,"2022-07-28 09:55:30",15.59,15.61,"2022-07-28 09:00:30",15.56,"2022-07-28 09:54:00",13.46,13.48,"2022-07-28 09:00:30",13.43,"2022-07-28 09:59:30",24.32,24.34,"2022-07-28 09:01:30",24.3,"2022-07-28 09:54:00",14.9735,0,1.839,97.8,47.47,172,7.8,"2022-07-28 09:02:00",0,"2022-07-28 09:45:30",4.297,91.9,33,171,8.9,"2022-07-28 09:29:30",0.3,"2022-07-28 09:46:00",2.784,2.5
"2022-07-28 11:00:00",18981,59.48,"2022-07-28 10:07:00",13.42,18.7,"2022-07-28 10:42:00",0.101,"2022-07-28 10:59:30",944,24.57,25.53,"2022-07-28 10:57:30",23.83,"2022-07-28 10:08:30",70.47,74.52,"2022-07-28 10:11:30",65.9,"2022-07-28 10:58:00",21.69,22.13,"2022-07-28 10:57:30",21.3,"2022-07-28 10:00:30",21.53,21.62,"2022-07-28 10:30:30",21.42,"2022-07-28 10:00:30",22.25,22.4,"2022-07-28 10:48:30",22.15,"2022-07-28 10:29:00",22.88,22.96,"2022-07-28 10:01:30",22.78,"2022-07-28 10:40:30",23.1,23.19,"2022-07-28 10:10:00",23.06,"2022-07-28 10:01:00",23.38,23.46,"2022-07-28 10:03:30",23.3,"2022-07-28 10:28:30",12.9,12.92,"2022-07-28 10:06:30",12.88,"2022-07-28 10:38:30",16.46,16.48,"2022-07-28 10:01:30",16.45,"2022-07-28 10:40:30",20.45,20.49,"2022-07-28 10:02:30",20.41,"2022-07-28 10:56:30",15.54,15.56,"2022-07-28 10:11:30",15.51,"2022-07-28 10:54:30",13.41,13.44,"2022-07-28 10:01:00",13.39,"2022-07-28 10:59:00",24.29,24.32,"2022-07-28 10:02:00",24.27,"2022-07-28 10:59:00",15.48389,0,1.87,88.2,45.52,174,5.5,"2022-07-28 10:38:30",0.3,"2022-07-28 10:25:00",4.55,84.9,25.28,81,10.3,"2022-07-28 10:06:00",0.5,"2022-07-28 10:25:30",2.929,3.017
"2022-07-28 12:00:00",18982,60.62,"2022-07-28 11:10:30",13.41,19.05,"2022-07-28 11:06:00",0.114,"2022-07-28 11:00:30",943,25.51,26.05,"2022-07-28 11:54:00",24.94,"2022-07-28 11:22:30",68.08,71.2,"2022-07-28 11:38:30",65.45,"2022-07-28 11:55:00",22.47,22.88,"2022-07-28 11:56:30",22.05,"2022-07-28 11:05:00",21.82,22.02,"2022-07-28 11:49:00",21.62,"2022-07-28 11:00:30",22.32,22.42,"2022-07-28 11:59:30",22.15,"2022-07-28 11:04:30",22.79,22.91,"2022-07-28 11:11:30",22.75,"2022-07-28 11:07:30",23.09,23.16,"2022-07-28 11:42:00",23.06,"2022-07-28 11:01:30",23.37,23.44,"2022-07-28 11:01:00",23.28,"2022-07-28 11:13:30",12.88,12.91,"2022-07-28 11:23:00",12.86,"2022-07-28 11:56:30",16.44,16.46,"2022-07-28 11:04:30",16.42,"2022-07-28 11:48:00",20.38,20.43,"2022-07-28 11:02:00",20.34,"2022-07-28 11:59:30",15.5,15.52,"2022-07-28 11:03:30",15.47,"2022-07-28 11:59:00",13.37,13.39,"2022-07-28 11:00:30",13.34,"2022-07-28 11:52:00",24.27,24.29,"2022-07-28 11:02:00",24.24,"2022-07-28 11:51:30",15.93903,0,1.754,84,46.64,263,5.2,"2022-07-28 11:36:00",0,"2022-07-28 11:12:30",4.024,85.1,29.15,113,10.8,"2022-07-28 11:31:00",0.6,"2022-07-28 11:40:00",3.08,3.297
"2022-07-28 13:00:00",18983,63.45,"2022-07-28 12:27:00",13.41,18.12,"2022-07-28 12:48:00",0.116,"2022-07-28 12:44:00",942,26.26,26.81,"2022-07-28 12:42:00",25.76,"2022-07-28 12:54:30",65.85,69.16,"2022-07-28 12:56:00",63.4,"2022-07-28 12:12:30",23.27,23.68,"2022-07-28 12:52:30",22.86,"2022-07-28 12:00:30",22.17,22.42,"2022-07-28 12:56:00",22,"2022-07-28 12:14:00",22.39,22.55,"2022-07-28 12:58:30",22.33,"2022-07-28 12:02:00",22.77,22.83,"2022-07-28 12:25:00",22.75,"2022-07-28 12:00:30",23.09,23.16,"2022-07-28 12:23:00",23.06,"2022-07-28 12:01:30",23.34,23.44,"2022-07-28 12:22:30",23.19,"2022-07-28 13:00:00",12.85,12.87,"2022-07-28 12:03:00",12.83,"2022-07-28 12:41:00",16.4,16.43,"2022-07-28 12:22:00",16.38,"2022-07-28 12:56:00",20.32,20.35,"2022-07-28 12:00:30",20.29,"2022-07-28 12:56:30",15.44,15.47,"2022-07-28 12:00:30",15.42,"2022-07-28 12:58:30",13.33,13.35,"2022-07-28 12:00:30",13.3,"2022-07-28 12:44:30",24.24,24.26,"2022-07-28 12:02:30",24.22,"2022-07-28 12:49:00",15.45723,0,2.008,86,37.96,118,5.4,"2022-07-28 12:59:30",0.3,"2022-07-28 12:10:00",4.503,83.5,22.64,36,8.3,"2022-07-28 12:04:30",0,"2022-07-28 12:29:30",2.999,3.322
"2022-07-28 14:00:00",18984,66.78,"2022-07-28 13:00:30",13.41,18.57,"2022-07-28 13:24:30",0.112,"2022-07-28 14:00:00",941,27.1,27.75,"2022-07-28 13:55:30",26.61,"2022-07-28 13:04:00",62.47,66.41,"2022-07-28 13:05:30",59.57,"2022-07-28 13:57:30",23.96,24.29,"2022-07-28 13:57:00",23.68,"2022-07-28 13:00:30",22.59,22.82,"2022-07-28 13:50:00",22.38,"2022-07-28 13:12:30",22.56,22.61,"2022-07-28 13:25:30",22.41,"2022-07-28 13:00:30",22.82,22.96,"2022-07-28 13:42:30",22.75,"2022-07-28 13:01:30",23.08,23.14,"2022-07-28 13:11:00",23.01,"2022-07-28 13:46:30",23.3,23.4,"2022-07-28 13:30:30",23.17,"2022-07-28 13:58:30",12.81,12.84,"2022-07-28 13:01:00",12.77,"2022-07-28 13:56:30",16.38,16.4,"2022-07-28 13:18:00",16.35,"2022-07-28 13:50:30",20.26,20.3,"2022-07-28 13:01:30",20.23,"2022-07-28 13:58:00",15.4,15.42,"2022-07-28 13:00:30",15.37,"2022-07-28 13:59:30",13.29,13.31,"2022-07-28 13:06:30",13.27,"2022-07-28 13:58:30",24.22,24.24,"2022-07-28 13:06:30",24.19,"2022-07-28 13:20:30",14.02175,0,1.64,77.01,46.38,106,5.9,"2022-07-28 13:29:00",0,"2022-07-28 13:30:30",3.97,76.37,30.56,101,10,"2022-07-28 13:25:00",0.5,"2022-07-28 13:27:00",2.792,3.09
"2022-07-28 15:00:00",18985,67.83,"2022-07-28 14:00:30",13.41,16.53,"2022-07-28 14:56:30",0.104,"2022-07-28 15:00:00",941,27.32,27.98,"2022-07-28 14:25:30",26.45,"2022-07-28 15:00:00",61.84,64.75,"2022-07-28 14:59:00",58.96,"2022-07-28 14:23:00",24.36,24.49,"2022-07-28 14:45:30",24.26,"2022-07-28 14:02:00",22.98,23.21,"2022-07-28 14:58:00",22.8,"2022-07-28 14:00:30",22.7,22.83,"2022-07-28 14:55:00",22.57,"2022-07-28 14:01:00",22.92,22.96,"2022-07-28 14:02:30",22.83,"2022-07-28 14:07:30",23.08,23.16,"2022-07-28 14:23:00",23.03,"2022-07-28 14:17:30",23.25,23.37,"2022-07-28 14:27:30",23.15,"2022-07-28 14:13:00",12.76,12.78,"2022-07-28 14:01:00",12.73,"2022-07-28 14:51:00",16.36,16.38,"2022-07-28 14:13:30",16.33,"2022-07-28 14:56:00",20.22,20.24,"2022-07-28 14:00:30",20.2,"2022-07-28 14:34:30",15.36,15.38,"2022-07-28 14:01:00",15.34,"2022-07-28 14:50:30",13.26,13.28,"2022-07-28 14:01:00",13.25,"2022-07-28 14:43:00",24.2,24.23,"2022-07-28 14:07:30",24.17,"2022-07-28 14:57:30",9.600153,0,1.587,86.1,50.26,74,4.1,"2022-07-28 14:02:30",0,"2022-07-28 14:16:30",3.626,89,33.09,87,8.5,"2022-07-28 14:31:30",0.4,"2022-07-28 14:23:30",1.918,2.616
"2022-07-28 16:00:00",18986,72.03,"2022-07-28 15:00:30",13.42,13.65,"2022-07-28 15:56:00",0.102,"2022-07-28 15:13:00",941,26.41,26.79,"2022-07-28 15:55:00",25.86,"2022-07-28 15:30:00",66.48,68.79,"2022-07-28 15:14:30",63.5,"2022-07-28 15:02:30",24.44,24.51,"2022-07-28 15:20:00",24.29,"2022-07-28 15:52:30",23.3,23.43,"2022-07-28 15:45:00",23.17,"2022-07-28 15:17:30",22.94,23.03,"2022-07-28 15:38:30",22.78,"2022-07-28 15:00:30",22.97,23.03,"2022-07-28 15:47:30",22.94,"2022-07-28 15:19:00",23.09,23.16,"2022-07-28 15:36:00",23.03,"2022-07-28 15:33:30",23.24,23.34,"2022-07-28 15:18:00",23.16,"2022-07-28 15:19:30",12.72,12.74,"2022-07-28 15:00:30",12.69,"2022-07-28 15:52:30",16.34,16.35,"2022-07-28 15:24:30",16.32,"2022-07-28 15:37:30",20.19,20.21,"2022-07-28 15:01:30",20.18,"2022-07-28 15:28:00",15.35,15.35,"2022-07-28 15:01:30",15.34,"2022-07-28 15:46:30",13.26,13.27,"2022-07-28 15:01:00",13.25,"2022-07-28 15:11:30",24.19,24.2,"2022-07-28 15:18:00",24.17,"2022-07-28 15:24:00",5.285939,0,1.398,109.2,60.07,310,4.4,"2022-07-28 15:20:00",0,"2022-07-28 15:09:30",2.879,107.9,48.62,85,6.9,"2022-07-28 15:23:00",0,"2022-07-28 15:56:00",1.036,1.943
"2022-07-28 17:00:00",18987,77.12,"2022-07-28 16:02:30",13.33,14.56,"2022-07-28 16:56:00",0.002,"2022-07-28 16:57:30",941,25.94,27.03,"2022-07-28 16:14:30",24.55,"2022-07-28 17:00:00",69.06,74.5,"2022-07-28 17:00:00",64.82,"2022-07-28 16:12:30",24.26,24.36,"2022-07-28 16:01:30",24.08,"2022-07-28 16:53:00",23.5,23.63,"2022-07-28 16:54:00",23.35,"2022-07-28 16:01:00",23.12,23.24,"2022-07-28 16:56:00",22.99,"2022-07-28 16:00:30",23.12,23.18,"2022-07-28 16:45:30",22.96,"2022-07-28 16:01:30",23.08,23.16,"2022-07-28 16:25:00",23.06,"2022-07-28 16:01:00",23.23,23.37,"2022-07-28 16:29:00",23.11,"2022-07-28 16:38:30",12.69,12.72,"2022-07-28 16:01:30",12.68,"2022-07-28 16:44:30",16.32,16.34,"2022-07-28 16:17:00",16.3,"2022-07-28 16:46:00",20.19,20.2,"2022-07-28 16:22:30",20.17,"2022-07-28 16:38:30",15.34,15.36,"2022-07-28 16:06:30",15.33,"2022-07-28 16:21:00",13.27,13.28,"2022-07-28 16:51:00",13.25,"2022-07-28 16:05:00",24.18,24.2,"2022-07-28 16:27:00",24.16,"2022-07-28 16:59:30",2.879695,0,1.24,116.7,60.67,99,3,"2022-07-28 16:31:00",0,"2022-07-28 16:02:00",2.197,126.6,47.82,111,5.9,"2022-07-28 16:57:00",0,"2022-07-28 16:03:00",0.55,1.14
"2022-07-28 18:00:00",18988,79.07,"2022-07-28 17:00:30",12.9,0.412,"2022-07-28 18:00:00",0,"2022-07-28 17:13:30",941,23.02,24.63,"2022-07-28 17:00:30",22.2,"2022-07-28 18:00:00",81.8,85.8,"2022-07-28 17:55:30",74.09,"2022-07-28 17:00:30",23.98,24.13,"2022-07-28 17:00:30",23.85,"2022-07-28 17:53:00",23.6,23.63,"2022-07-28 17:02:00",23.51,"2022-07-28 17:41:00",23.28,23.41,"2022-07-28 17:46:30",23.2,"2022-07-28 17:00:30",23.17,23.24,"2022-07-28 17:51:00",23.13,"2022-07-28 17:00:30",23.11,23.23,"2022-07-28 17:56:30",23.04,"2022-07-28 17:04:00",23.25,23.38,"2022-07-28 17:19:30",23.14,"2022-07-28 17:04:30",12.68,12.69,"2022-07-28 17:00:30",12.66,"2022-07-28 17:54:30",16.31,16.32,"2022-07-28 17:09:30",16.3,"2022-07-28 17:51:00",20.2,20.21,"2022-07-28 17:31:30",20.19,"2022-07-28 17:05:00",15.36,15.37,"2022-07-28 17:44:30",15.35,"2022-07-28 17:00:30",13.28,13.3,"2022-07-28 17:46:30",13.27,"2022-07-28 17:04:30",24.18,24.2,"2022-07-28 17:46:30",24.16,"2022-07-28 17:28:00",0.1140422,0,1.671,114.3,52.29,156,4,"2022-07-28 18:00:00",0,"2022-07-28 17:06:30",3.202,133.4,32.55,144,8.8,"2022-07-28 17:32:30",0,"2022-07-28 17:32:00",0.037,0.332
"2022-07-28 19:00:00",18989,85.5,"2022-07-28 18:00:30",12.82,0.045,"2022-07-28 18:57:00",0,"2022-07-28 18:00:30",942,21.68,22.07,"2022-07-28 18:00:30",21.41,"2022-07-28 18:47:30",87.1,88.1,"2022-07-28 18:39:00",84.8,"2022-07-28 18:01:00",23.62,23.88,"2022-07-28 18:00:30",23.47,"2022-07-28 18:39:30",23.59,23.63,"2022-07-28 18:01:00",23.51,"2022-07-28 18:50:30",23.41,23.43,"2022-07-28 18:11:00",23.35,"2022-07-28 18:13:30",23.3,23.36,"2022-07-28 18:25:30",23.16,"2022-07-28 18:02:00",23.22,23.33,"2022-07-28 18:57:30",23.06,"2022-07-28 18:11:30",23.28,23.42,"2022-07-28 18:43:30",23.18,"2022-07-28 18:53:00",12.66,12.68,"2022-07-28 18:10:30",12.65,"2022-07-28 18:33:00",16.29,16.31,"2022-07-28 18:03:00",16.27,"2022-07-28 18:52:30",20.2,20.22,"2022-07-28 18:47:30",20.19,"2022-07-28 18:01:30",15.36,15.38,"2022-07-28 18:18:00",15.36,"2022-07-28 18:08:30",13.29,13.3,"2022-07-28 18:27:30",13.27,"2022-07-28 18:15:00",24.18,24.2,"2022-07-28 18:47:30",24.17,"2022-07-28 18:05:00",0.001384569,0,1.547,118.1,51.58,193,4.9,"2022-07-28 18:54:30",0,"2022-07-28 18:04:00",3.149,132.7,29.46,125,7.7,"2022-07-28 18:17:00",0.3,"2022-07-28 18:57:00",-0.011,0.002
"2022-07-28 20:00:00",18990,88.8,"2022-07-28 19:00:30",12.8,0.043,"2022-07-28 20:00:00",0,"2022-07-28 19:00:30",943,21.25,21.48,"2022-07-28 19:00:30",21.08,"2022-07-28 19:59:30",88.3,89.1,"2022-07-28 19:23:00",87,"2022-07-28 19:01:00",23.29,23.49,"2022-07-28 19:03:00",23.07,"2022-07-28 19:58:30",23.46,23.58,"2022-07-28 19:03:30",23.35,"2022-07-28 19:49:00",23.41,23.46,"2022-07-28 19:56:00",23.38,"2022-07-28 19:11:00",23.37,23.44,"2022-07-28 19:51:30",23.34,"2022-07-28 19:01:30",23.29,23.35,"2022-07-28 19:41:30",23.17,"2022-07-28 19:04:00",23.34,23.45,"2022-07-28 19:58:00",23.23,"2022-07-28 19:08:30",12.65,12.67,"2022-07-28 19:08:00",12.63,"2022-07-28 19:43:30",16.28,16.3,"2022-07-28 19:33:00",16.27,"2022-07-28 19:41:30",20.22,20.22,"2022-07-28 19:37:30",20.21,"2022-07-28 19:09:30",15.37,15.38,"2022-07-28 19:54:00",15.36,"2022-07-28 19:00:30",13.3,13.31,"2022-07-28 19:55:00",13.28,"2022-07-28 19:30:00",24.18,24.19,"2022-07-28 19:01:30",24.16,"2022-07-28 19:28:30",0.001363662,0,1.12,120.2,47.6,111,2.9,"2022-07-28 19:59:30",0,"2022-07-28 19:21:30",2.223,124.2,34.1,109,4.9,"2022-07-28 19:59:00",0,"2022-07-28 19:06:00",-0.015,0
"2022-07-28 21:00:00",18991,90.2,"2022-07-28 20:00:30",12.78,0.043,"2022-07-28 20:33:30",0,"2022-07-28 20:00:30",943,21.05,21.32,"2022-07-28 20:09:00",20.88,"2022-07-28 20:36:30",90.1,91.5,"2022-07-28 20:53:00",87.4,"2022-07-28 20:01:00",23.04,23.14,"2022-07-28 20:35:30",22.86,"2022-07-28 20:51:30",23.37,23.46,"2022-07-28 20:03:30",23.21,"2022-07-28 20:55:00",23.41,23.48,"2022-07-28 20:01:30",23.41,"2022-07-28 20:00:30",23.44,23.57,"2022-07-28 20:37:30",23.36,"2022-07-28 20:03:00",23.29,23.35,"2022-07-28 20:14:30",23.27,"2022-07-28 20:00:30",23.37,23.44,"2022-07-28 20:42:30",23.24,"2022-07-28 20:21:00",12.63,12.65,"2022-07-28 20:00:30",12.61,"2022-07-28 20:43:30",16.27,16.28,"2022-07-28 20:01:30",16.25,"2022-07-28 20:32:00",20.23,20.23,"2022-07-28 20:42:00",20.22,"2022-07-28 20:17:00",15.38,15.39,"2022-07-28 20:45:30",15.36,"2022-07-28 20:54:00",13.31,13.32,"2022-07-28 20:51:30",13.3,"2022-07-28 20:02:30",24.17,24.19,"2022-07-28 20:12:30",24.16,"2022-07-28 20:05:30",0.001207237,0,1.023,123.8,53.84,200,3.2,"2022-07-28 20:35:30",0,"2022-07-28 20:13:30",1.911,114.2,39.38,168,5.5,"2022-07-28 20:18:00",0.4,"2022-07-28 20:42:00",-0.017,0
"2022-07-28 22:00:00",18992,90.8,"2022-07-28 21:42:00",12.78,0.043,"2022-07-28 21:23:30",0,"2022-07-28 21:00:30",944,20.91,21.1,"2022-07-28 21:38:30",20.82,"2022-07-28 21:20:30",90.4,91.7,"2022-07-28 21:05:00",88.8,"2022-07-28 21:47:00",22.86,22.96,"2022-07-28 21:18:30",22.66,"2022-07-28 21:57:00",23.21,23.28,"2022-07-28 21:06:30",23.13,"2022-07-28 21:09:00",23.41,23.46,"2022-07-28 21:09:30",23.38,"2022-07-28 21:37:30",23.53,23.57,"2022-07-28 21:01:30",23.44,"2022-07-28 21:03:30",23.3,23.39,"2022-07-28 21:51:30",23.27,"2022-07-28 21:00:30",23.39,23.46,"2022-07-28 21:28:00",23.3,"2022-07-28 21:03:00",12.62,12.64,"2022-07-28 21:01:00",12.6,"2022-07-28 21:49:30",16.26,16.28,"2022-07-28 21:06:00",16.24,"2022-07-28 21:57:30",20.23,20.23,"2022-07-28 21:01:00",20.22,"2022-07-28 21:35:00",15.37,15.38,"2022-07-28 21:00:30",15.36,"2022-07-28 21:07:00",13.32,13.32,"2022-07-28 21:50:00",13.3,"2022-07-28 21:19:30",24.17,24.19,"2022-07-28 21:23:00",24.16,"2022-07-28 21:03:00",0.001069561,0,1.074,116.6,58.22,119,3,"2022-07-28 21:38:30",0,"2022-07-28 21:14:00",1.872,135.4,49.34,127,4.8,"2022-07-28 21:31:30",0,"2022-07-28 21:14:30",-0.017,0
"2022-07-28 23:00:00",18993,88.8,"2022-07-28 22:49:00",12.77,0.042,"2022-07-28 22:47:00",0,"2022-07-28 22:00:30",943,20.58,20.98,"2022-07-28 22:10:30",20.3,"2022-07-28 22:44:30",91.8,93.6,"2022-07-28 22:55:00",88.3,"2022-07-28 22:02:00",22.7,22.77,"2022-07-28 22:16:00",22.61,"2022-07-28 22:59:30",23.16,23.23,"2022-07-28 22:01:00",22.99,"2022-07-28 23:00:00",23.41,23.43,"2022-07-28 22:01:00",23.38,"2022-07-28 22:57:00",23.56,23.59,"2022-07-28 22:39:00",23.49,"2022-07-28 22:49:00",23.33,23.42,"2022-07-28 22:53:00",23.27,"2022-07-28 22:01:00",23.38,23.44,"2022-07-28 22:13:30",23.3,"2022-07-28 22:15:00",12.61,12.62,"2022-07-28 22:01:00",12.6,"2022-07-28 22:46:00",16.24,16.25,"2022-07-28 22:45:00",16.23,"2022-07-28 22:48:00",20.23,20.23,"2022-07-28 22:00:30",20.22,"2022-07-28 22:06:30",15.38,15.38,"2022-07-28 22:06:30",15.37,"2022-07-28 22:00:30",13.32,13.33,"2022-07-28 22:56:00",13.3,"2022-07-28 22:59:00",24.18,24.19,"2022-07-28 22:17:30",24.17,"2022-07-28 22:07:30",0.001123656,0,1.228,121.7,41.38,62,3.4,"2022-07-28 22:19:30",0,"2022-07-28 22:08:30",2.508,129.6,30.69,142,5.9,"2022-07-28 22:45:00",0.3,"2022-07-28 22:05:30",-0.016,0
"2022-07-29 00:00:00",18994,89.1,"2022-07-28 23:42:00",12.76,0.042,"2022-07-28 23:47:30",0,"2022-07-28 23:00:30",943,20.13,20.44,"2022-07-28 23:00:30",19.91,"2022-07-28 23:43:30",92.2,94.3,"2022-07-28 23:05:00",90.7,"2022-07-28 23:47:00",22.53,22.7,"2022-07-28 23:03:30",22.46,"2022-07-28 23:21:00",23.02,23.1,"2022-07-28 23:07:00",22.99,"2022-07-28 23:17:30",23.41,23.43,"2022-07-28 23:25:00",23.41,"2022-07-28 23:00:30",23.56,23.57,"2022-07-28 23:00:30",23.52,"2022-07-28 23:33:30",23.39,23.52,"2022-07-28 23:51:00",23.29,"2022-07-28 23:04:30",23.38,23.47,"2022-07-28 23:46:30",23.3,"2022-07-28 23:09:30",12.6,12.61,"2022-07-28 23:05:00",12.59,"2022-07-28 23:50:30",16.24,16.26,"2022-07-28 23:21:30",16.23,"2022-07-28 23:50:00",20.22,20.23,"2022-07-28 23:05:30",20.22,"2022-07-28 23:46:30",15.38,15.39,"2022-07-28 23:42:00",15.38,"2022-07-28 23:00:30",13.32,13.33,"2022-07-28 23:50:30",13.31,"2022-07-28 23:24:00",24.18,24.19,"2022-07-28 23:26:30",24.17,"2022-07-28 23:08:30",0.001123248,0,0.867,111.3,64.68,187,2.3,"2022-07-28 23:52:30",0,"2022-07-28 23:18:30",1.658,140.4,46.89,129,5,"2022-07-28 23:11:30",0,"2022-07-28 23:22:00",-0.019,0
"2022-07-29 01:00:00",18995,89.8,"2022-07-29 00:00:30",12.75,0.042,"2022-07-29 00:22:00",0,"2022-07-29 00:00:30",943,19.96,20.14,"2022-07-29 00:09:30",19.84,"2022-07-29 00:54:30",92.2,93.3,"2022-07-29 00:49:30",90.5,"2022-07-29 00:02:00",22.36,22.58,"2022-07-29 00:01:00",22.25,"2022-07-29 00:45:00",22.93,23.03,"2022-07-29 00:02:00",22.79,"2022-07-29 00:45:30",23.4,23.43,"2022-07-29 00:01:00",23.35,"2022-07-29 00:38:00",23.56,23.59,"2022-07-29 00:13:00",23.52,"2022-07-29 00:08:30",23.45,23.54,"2022-07-29 00:32:00",23.37,"2022-07-29 00:00:30",23.39,23.47,"2022-07-29 00:34:30",23.3,"2022-07-29 00:09:30",12.6,12.61,"2022-07-29 00:30:00",12.58,"2022-07-29 00:02:00",16.24,16.26,"2022-07-29 00:26:30",16.23,"2022-07-29 00:04:00",20.22,20.22,"2022-07-29 00:07:30",20.21,"2022-07-29 00:10:30",15.38,15.39,"2022-07-29 00:50:30",15.38,"2022-07-29 00:01:30",13.32,13.33,"2022-07-29 00:50:00",13.31,"2022-07-29 00:03:30",24.18,24.19,"2022-07-29 00:50:00",24.16,"2022-07-29 00:44:00",0.001112592,0,0.994,118,38.87,127,3.8,"2022-07-29 00:41:30",0,"2022-07-29 00:06:30",2.042,122.9,30.74,137,4.8,"2022-07-29 00:27:30",0,"2022-07-29 00:05:00",-0.018,0
"2022-07-29 02:00:00",18996,90.9,"2022-07-29 01:00:30",12.72,0.041,"2022-07-29 01:58:30",0,"2022-07-29 01:00:30",942,19.88,20.15,"2022-07-29 01:23:30",19.71,"2022-07-29 02:00:00",91.6,93,"2022-07-29 01:04:30",90.6,"2022-07-29 01:34:00",22.29,22.4,"2022-07-29 01:21:00",22.17,"2022-07-29 01:59:00",22.82,22.87,"2022-07-29 01:03:30",22.78,"2022-07-29 01:10:30",23.33,23.43,"2022-07-29 01:02:30",23.2,"2022-07-29 01:48:00",23.56,23.59,"2022-07-29 01:18:00",23.49,"2022-07-29 01:47:00",23.48,23.57,"2022-07-29 01:56:00",23.38,"2022-07-29 01:44:00",23.41,23.49,"2022-07-29 01:11:30",23.32,"2022-07-29 01:32:30",12.58,12.59,"2022-07-29 01:03:30",12.56,"2022-07-29 01:31:30",16.24,16.25,"2022-07-29 01:22:00",16.23,"2022-07-29 01:53:00",20.22,20.23,"2022-07-29 01:16:00",20.21,"2022-07-29 01:12:00",15.38,15.39,"2022-07-29 01:01:30",15.37,"2022-07-29 01:53:00",13.32,13.33,"2022-07-29 01:20:00",13.31,"2022-07-29 01:10:00",24.18,24.19,"2022-07-29 01:11:30",24.17,"2022-07-29 01:14:00",0.0009226187,0,0.815,114,60.52,165,3.5,"2022-07-29 01:15:00",0,"2022-07-29 01:10:00",1.487,132.9,40.04,74,4.5,"2022-07-29 01:32:30",0,"2022-07-29 01:57:00",-0.02,0
"2022-07-29 03:00:00",18997,91.1,"2022-07-29 02:59:00",12.71,0.041,"2022-07-29 02:23:30",0,"2022-07-29 02:00:30",942,19.65,19.87,"2022-07-29 02:10:00",19.51,"2022-07-29 02:32:30",92.2,93.1,"2022-07-29 02:34:30",91.3,"2022-07-29 02:01:30",22.13,22.31,"2022-07-29 02:00:30",22.05,"2022-07-29 02:13:30",22.77,22.82,"2022-07-29 02:00:30",22.65,"2022-07-29 02:53:30",23.24,23.35,"2022-07-29 02:16:30",23.2,"2022-07-29 02:19:00",23.55,23.59,"2022-07-29 02:54:00",23.47,"2022-07-29 02:33:30",23.48,23.54,"2022-07-29 02:28:30",23.38,"2022-07-29 02:49:30",23.43,23.52,"2022-07-29 02:04:00",23.36,"2022-07-29 02:03:30",12.57,12.59,"2022-07-29 02:04:00",12.55,"2022-07-29 02:51:00",16.24,16.26,"2022-07-29 02:48:00",16.23,"2022-07-29 02:06:00",20.22,20.23,"2022-07-29 02:06:00",20.21,"2022-07-29 02:11:00",15.38,15.39,"2022-07-29 02:05:30",15.37,"2022-07-29 02:01:30",13.32,13.32,"2022-07-29 02:09:00",13.31,"2022-07-29 02:03:30",24.17,24.19,"2022-07-29 02:29:30",24.16,"2022-07-29 02:35:30",0.000939565,0,0.58,136.4,77.02,249,2.2,"2022-07-29 02:05:00",0,"2022-07-29 02:02:00",1.151,156.6,60.65,295,3.5,"2022-07-29 02:53:30",0,"2022-07-29 02:01:30",-0.022,0
"2022-07-29 04:00:00",18998,88.5,"2022-07-29 04:00:00",12.7,0.041,"2022-07-29 03:57:30",0,"2022-07-29 03:00:30",942,19.21,19.47,"2022-07-29 03:09:00",18.86,"2022-07-29 04:00:00",92,92.6,"2022-07-29 03:52:00",91.2,"2022-07-29 03:18:00",22,22.17,"2022-07-29 03:04:00",21.85,"2022-07-29 03:43:30",22.64,22.78,"2022-07-29 03:02:00",22.6,"2022-07-29 03:54:00",23.2,23.24,"2022-07-29 03:10:00",23.2,"2022-07-29 03:02:00",23.52,23.57,"2022-07-29 03:00:30",23.39,"2022-07-29 03:39:00",23.49,23.57,"2022-07-29 03:27:00",23.43,"2022-07-29 03:26:00",23.46,23.58,"2022-07-29 03:57:00",23.34,"2022-07-29 03:36:00",12.57,12.58,"2022-07-29 03:34:00",12.55,"2022-07-29 03:02:00",16.25,16.25,"2022-07-29 03:15:30",16.23,"2022-07-29 03:02:30",20.22,20.22,"2022-07-29 03:00:30",20.21,"2022-07-29 03:31:30",15.38,15.39,"2022-07-29 03:30:00",15.37,"2022-07-29 03:21:30",13.32,13.33,"2022-07-29 03:27:00",13.31,"2022-07-29 03:00:30",24.17,24.18,"2022-07-29 03:14:30",24.15,"2022-07-29 03:51:30",0.001102976,0,0.529,192.6,82.9,286,1.6,"2022-07-29 03:44:30",0,"2022-07-29 03:01:00",1.118,182.5,59.59,195,3.4,"2022-07-29 03:43:00",0,"2022-07-29 03:05:30",-0.023,0
"2022-07-29 05:00:00",18999,88.3,"2022-07-29 04:06:30",12.67,0.041,"2022-07-29 04:00:30",0,"2022-07-29 04:00:30",942,18.92,19.21,"2022-07-29 04:53:00",18.6,"2022-07-29 04:15:00",93.7,94.6,"2022-07-29 04:50:00",91.8,"2022-07-29 04:01:00",21.81,21.99,"2022-07-29 04:00:30",21.64,"2022-07-29 04:55:30",22.55,22.62,"2022-07-29 04:00:30",22.4,"2022-07-29 04:54:30",23.19,23.24,"2022-07-29 04:15:00",23.12,"2022-07-29 04:43:00",23.46,23.54,"2022-07-29 04:12:30",23.36,"2022-07-29 04:22:00",23.49,23.57,"2022-07-29 04:46:00",23.42,"2022-07-29 04:18:00",23.48,23.59,"2022-07-29 04:23:00",23.37,"2022-07-29 04:31:00",12.55,12.57,"2022-07-29 04:01:30",12.54,"2022-07-29 04:25:30",16.24,16.26,"2022-07-29 04:13:00",16.23,"2022-07-29 04:32:30",20.21,20.22,"2022-07-29 04:33:00",20.2,"2022-07-29 04:39:30",15.38,15.39,"2022-07-29 04:09:30",15.36,"2022-07-29 04:38:30",13.32,13.32,"2022-07-29 04:10:30",13.31,"2022-07-29 04:28:00",24.17,24.18,"2022-07-29 04:08:30",24.15,"2022-07-29 04:41:00",0.0009949342,0,0.45,285.3,57.34,169,2,"2022-07-29 04:15:30",0,"2022-07-29 04:02:00",0.933,237.3,61.9,152,2.8,"2022-07-29 04:19:00",0,"2022-07-29 04:08:30",-0.024,0
"2022-07-29 06:00:00",19000,91.3,"2022-07-29 05:22:30",12.66,0.051,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",943,19.03,19.24,"2022-07-29 05:54:00",18.92,"2022-07-29 05:16:30",94.1,95,"2022-07-29 05:50:00",93.1,"2022-07-29 05:17:30",21.7,21.81,"2022-07-29 05:08:30",21.56,"2022-07-29 05:59:30",22.42,22.5,"2022-07-29 05:02:00",22.37,"2022-07-29 05:59:30",23.1,23.22,"2022-07-29 05:10:00",22.99,"2022-07-29 05:39:30",23.4,23.49,"2022-07-29 05:05:30",23.36,"2022-07-29 05:06:00",23.48,23.61,"2022-07-29 05:26:30",23.4,"2022-07-29 05:58:00",23.5,23.62,"2022-07-29 05:15:30",23.38,"2022-07-29 05:39:00",12.54,12.56,"2022-07-29 05:13:00",12.53,"2022-07-29 05:29:00",16.23,16.25,"2022-07-29 05:00:30",16.21,"2022-07-29 05:53:30",20.21,20.22,"2022-07-29 05:03:30",20.2,"2022-07-29 05:07:00",15.38,15.39,"2022-07-29 05:02:30",15.37,"2022-07-29 05:27:30",13.32,13.33,"2022-07-29 05:43:00",13.3,"2022-07-29 05:03:30",24.16,24.18,"2022-07-29 05:45:00",24.15,"2022-07-29 05:20:00",0.05456929,0,0.609,82.6,47.62,91,2.7,"2022-07-29 05:50:30",0,"2022-07-29 05:01:30",1.541,88.8,57.87,104,4,"2022-07-29 05:48:30",0,"2022-07-29 05:13:30",-0.017,0
"2022-07-29 07:00:00",19001,92.3,"2022-07-29 06:00:30",12.65,12.76,"2022-07-29 06:02:00",0.002,"2022-07-29 06:35:30",943,19.42,19.92,"2022-07-29 06:54:30",19.19,"2022-07-29 06:18:00",94.3,95.3,"2022-07-29 06:04:30",93,"2022-07-29 06:49:00",21.61,21.74,"2022-07-29 06:25:00",21.5,"2022-07-29 06:32:30",22.36,22.42,"2022-07-29 06:01:00",22.22,"2022-07-29 06:58:00",23,23.07,"2022-07-29 06:18:30",22.99,"2022-07-29 06:02:00",23.37,23.44,"2022-07-29 06:01:30",23.34,"2022-07-29 06:27:00",23.47,23.57,"2022-07-29 06:17:00",23.35,"2022-07-29 06:36:00",23.49,23.6,"2022-07-29 06:59:30",23.39,"2022-07-29 06:41:00",12.54,12.56,"2022-07-29 06:09:30",12.52,"2022-07-29 06:12:30",16.21,16.23,"2022-07-29 06:55:00",16.2,"2022-07-29 06:22:00",20.21,20.22,"2022-07-29 06:00:30",20.2,"2022-07-29 06:21:00",15.38,15.38,"2022-07-29 06:02:30",15.37,"2022-07-29 06:51:00",13.32,13.33,"2022-07-29 06:04:30",13.3,"2022-07-29 06:28:30",24.16,24.18,"2022-07-29 06:35:30",24.14,"2022-07-29 06:56:30",1.351617,0,0.782,100.8,70.97,232,3,"2022-07-29 06:33:00",0,"2022-07-29 06:11:00",1.577,85.7,59.35,236,3.5,"2022-07-29 06:32:30",0,"2022-07-29 06:14:00",0.202,0.197
"2022-07-29 08:00:00",19002,93.3,"2022-07-29 08:00:00",13.1,13.34,"2022-07-29 07:00:30",0.002,"2022-07-29 07:04:30",944,20.48,21.21,"2022-07-29 08:00:00",19.84,"2022-07-29 07:01:30",90.3,93.4,"2022-07-29 07:04:30",87.6,"2022-07-29 07:57:00",21.69,21.79,"2022-07-29 07:37:30",21.55,"2022-07-29 07:07:30",22.23,22.33,"2022-07-29 07:03:30",22.2,"2022-07-29 07:20:30",22.99,23.03,"2022-07-29 07:15:00",22.96,"2022-07-29 07:50:00",23.36,23.39,"2022-07-29 07:01:30",23.34,"2022-07-29 07:39:30",23.44,23.55,"2022-07-29 07:50:30",23.3,"2022-07-29 07:53:30",23.5,23.6,"2022-07-29 07:22:00",23.4,"2022-07-29 07:16:30",12.53,12.55,"2022-07-29 07:01:00",12.52,"2022-07-29 07:32:00",16.22,16.23,"2022-07-29 07:07:30",16.2,"2022-07-29 07:53:30",20.19,20.21,"2022-07-29 07:00:30",20.17,"2022-07-29 07:59:30",15.37,15.38,"2022-07-29 07:02:00",15.35,"2022-07-29 08:00:00",13.3,13.32,"2022-07-29 07:09:30",13.28,"2022-07-29 08:00:00",24.15,24.17,"2022-07-29 07:04:30",24.13,"2022-07-29 07:42:30",3.324892,0,0.839,77.27,54.37,118,2.8,"2022-07-29 07:56:30",0,"2022-07-29 07:00:30",1.889,69.79,42.15,128,4.1,"2022-07-29 07:39:00",0,"2022-07-29 07:14:00",0.574,0.975
"2022-07-29 09:00:00",19003,91.8,"2022-07-29 09:00:00",13.52,13.71,"2022-07-29 08:01:00",0.202,"2022-07-29 08:37:30",944,22.17,23.05,"2022-07-29 08:59:00",21.15,"2022-07-29 08:01:00",83.5,87.6,"2022-07-29 08:05:00",79.89,"2022-07-29 08:46:00",21.86,22.02,"2022-07-29 08:58:30",21.66,"2022-07-29 08:05:30",22.22,22.25,"2022-07-29 08:26:00",22.18,"2022-07-29 08:43:00",22.97,23.01,"2022-07-29 08:04:30",22.83,"2022-07-29 08:55:00",23.35,23.36,"2022-07-29 08:00:30",23.26,"2022-07-29 08:48:30",23.41,23.5,"2022-07-29 08:05:30",23.29,"2022-07-29 08:51:00",23.5,23.62,"2022-07-29 08:53:30",23.35,"2022-07-29 08:43:30",12.51,12.54,"2022-07-29 08:12:00",12.5,"2022-07-29 08:26:00",16.18,16.21,"2022-07-29 08:03:30",16.16,"2022-07-29 08:55:30",20.16,20.18,"2022-07-29 08:00:30",20.14,"2022-07-29 08:54:00",15.34,15.36,"2022-07-29 08:00:30",15.32,"2022-07-29 08:57:00",13.28,13.31,"2022-07-29 08:05:00",13.26,"2022-07-29 08:45:00",24.14,24.16,"2022-07-29 08:01:00",24.11,"2022-07-29 08:52:30",7.150205,0,1.209,82.5,57.57,54,3.6,"2022-07-29 08:45:30",0.3,"2022-07-29 08:31:30",2.774,75.2,37.23,42,7.1,"2022-07-29 08:17:30",0,"2022-07-29 08:03:00",1.308,1.793
"2022-07-29 10:00:00",19004,90.6,"2022-07-29 09:53:00",13.49,18.5,"2022-07-29 09:08:00",0.143,"2022-07-29 09:47:30",945,23.66,24.57,"2022-07-29 09:57:30",22.96,"2022-07-29 09:01:30",77.18,81.2,"2022-07-29 09:04:30",73.49,"2022-07-29 10:00:00",22.2,22.36,"2022-07-29 09:51:00",21.99,"2022-07-29 09:03:00",22.28,22.42,"2022-07-29 09:54:30",22.2,"2022-07-29 09:32:00",22.9,23.01,"2022-07-29 09:10:30",22.78,"2022-07-29 09:22:30",23.3,23.36,"2022-07-29 09:00:30",23.21,"2022-07-29 09:30:00",23.36,23.46,"2022-07-29 09:10:00",23.27,"2022-07-29 09:06:30",23.51,23.62,"2022-07-29 09:22:00",23.37,"2022-07-29 09:46:00",12.49,12.51,"2022-07-29 09:00:30",12.47,"2022-07-29 09:36:00",16.14,16.17,"2022-07-29 09:05:30",16.11,"2022-07-29 09:56:00",20.13,20.16,"2022-07-29 09:00:30",20.09,"2022-07-29 09:59:00",15.3,15.33,"2022-07-29 09:16:30",15.28,"2022-07-29 09:56:30",13.25,13.27,"2022-07-29 09:05:30",13.23,"2022-07-29 09:52:30",24.12,24.15,"2022-07-29 09:06:30",24.1,"2022-07-29 09:46:00",7.681355,0,1.108,92,49.47,84,3.5,"2022-07-29 09:00:30",0,"2022-07-29 09:07:30",2.495,82.5,32.7,91,6.3,"2022-07-29 09:20:30",0,"2022-07-29 09:07:30",1.455,2.497
"2022-07-29 11:00:00",19005,70.1,"2022-07-29 10:56:30",13.45,18.87,"2022-07-29 10:17:30",0.119,"2022-07-29 10:26:00",944,25.21,26.35,"2022-07-29 10:52:00",24.08,"2022-07-29 10:05:30",71.64,75.86,"2022-07-29 10:12:30",67.82,"2022-07-29 10:58:30",22.61,22.92,"2022-07-29 10:56:30",22.32,"2022-07-29 10:01:30",22.42,22.47,"2022-07-29 10:57:00",22.32,"2022-07-29 10:03:00",22.89,22.99,"2022-07-29 10:21:30",22.8,"2022-07-29 10:04:30",23.26,23.36,"2022-07-29 10:13:00",23.16,"2022-07-29 10:59:30",23.33,23.4,"2022-07-29 10:11:00",23.27,"2022-07-29 10:06:30",23.47,23.6,"2022-07-29 10:07:30",23.34,"2022-07-29 10:40:00",12.45,12.48,"2022-07-29 10:00:30",12.41,"2022-07-29 10:53:30",16.09,16.12,"2022-07-29 10:00:30",16.07,"2022-07-29 11:00:00",20.07,20.11,"2022-07-29 10:04:00",20.03,"2022-07-29 11:00:00",15.27,15.29,"2022-07-29 10:04:00",15.23,"2022-07-29 10:55:30",13.22,13.24,"2022-07-29 10:01:00",13.19,"2022-07-29 10:52:30",24.1,24.12,"2022-07-29 10:13:30",24.08,"2022-07-29 10:24:30",11.60492,0,1.105,85.4,61.75,111,3,"2022-07-29 10:14:30",0,"2022-07-29 10:06:30",2.194,90.8,54.25,135,6.3,"2022-07-29 10:29:30",0,"2022-07-29 10:06:30",2.276,3.012
"2022-07-29 12:00:00",19006,62.98,"2022-07-29 11:48:30",13.41,18.38,"2022-07-29 11:47:00",0.081,"2022-07-29 11:24:00",943,26.53,27.43,"2022-07-29 11:43:00",25.72,"2022-07-29 11:07:00",67.64,71,"2022-07-29 11:25:00",62.16,"2022-07-29 11:48:30",23.18,23.52,"2022-07-29 12:00:00",22.86,"2022-07-29 11:01:00",22.62,22.82,"2022-07-29 11:57:30",22.42,"2022-07-29 11:03:00",22.95,23.01,"2022-07-29 11:41:00",22.83,"2022-07-29 11:00:30",23.22,23.34,"2022-07-29 11:24:30",23.16,"2022-07-29 11:09:30",23.3,23.4,"2022-07-29 11:34:00",23.27,"2022-07-29 11:01:00",23.45,23.59,"2022-07-29 11:23:00",23.34,"2022-07-29 11:06:30",12.39,12.43,"2022-07-29 11:05:00",12.36,"2022-07-29 11:51:00",16.04,16.08,"2022-07-29 11:01:00",16,"2022-07-29 11:59:00",20,20.04,"2022-07-29 11:04:30",19.97,"2022-07-29 11:54:30",15.22,15.25,"2022-07-29 11:03:30",15.19,"2022-07-29 11:58:00",13.18,13.2,"2022-07-29 11:00:30",13.15,"2022-07-29 11:54:00",24.07,24.11,"2022-07-29 11:00:30",24.05,"2022-07-29 11:34:30",13.32048,0,1.126,102.5,68.59,233,3.5,"2022-07-29 11:33:00",0,"2022-07-29 11:31:00",2.173,105.7,53.78,215,6.9,"2022-07-29 11:37:00",0,"2022-07-29 11:02:30",2.67,3.292
"2022-07-29 13:00:00",19007,63.45,"2022-07-29 12:47:30",13.41,17.36,"2022-07-29 12:14:00",0.111,"2022-07-29 12:25:30",943,27.61,28.4,"2022-07-29 12:44:00",26.65,"2022-07-29 12:10:30",61.93,67.01,"2022-07-29 12:04:30",57.43,"2022-07-29 12:30:30",23.84,24.26,"2022-07-29 13:00:00",23.47,"2022-07-29 12:01:30",22.88,23.03,"2022-07-29 12:59:30",22.7,"2022-07-29 12:02:00",22.99,23.04,"2022-07-29 12:48:00",22.96,"2022-07-29 12:10:30",23.23,23.34,"2022-07-29 12:38:30",23.16,"2022-07-29 12:03:00",23.31,23.4,"2022-07-29 12:27:30",23.27,"2022-07-29 12:02:30",23.43,23.55,"2022-07-29 12:07:30",23.33,"2022-07-29 12:33:00",12.33,12.37,"2022-07-29 12:00:30",12.29,"2022-07-29 12:59:30",15.99,16.02,"2022-07-29 12:00:30",15.95,"2022-07-29 12:55:00",19.93,19.97,"2022-07-29 12:00:30",19.9,"2022-07-29 12:59:00",15.16,15.19,"2022-07-29 12:01:00",15.13,"2022-07-29 12:56:30",13.13,13.16,"2022-07-29 12:00:30",13.1,"2022-07-29 12:59:00",24.04,24.07,"2022-07-29 12:04:00",24.01,"2022-07-29 12:47:30",15.01568,0,1.175,77.78,73.63,340,4.3,"2022-07-29 12:57:30",0,"2022-07-29 12:13:30",2.471,95.5,63.4,31,6.9,"2022-07-29 12:33:30",0,"2022-07-29 12:39:00",3.058,3.324
"2022-07-29 14:00:00",19008,62.9,"2022-07-29 13:18:00",13.17,18.05,"2022-07-29 13:54:30",0.002,"2022-07-29 13:12:30",942,28.44,29.47,"2022-07-29 13:13:00",27.48,"2022-07-29 13:34:30",58.02,62.1,"2022-07-29 13:04:30",54.87,"2022-07-29 13:51:30",24.43,24.69,"2022-07-29 13:56:30",24.11,"2022-07-29 13:00:30",23.21,23.41,"2022-07-29 13:57:30",23.01,"2022-07-29 13:05:30",23.11,23.23,"2022-07-29 13:43:30",22.99,"2022-07-29 13:01:30",23.29,23.36,"2022-07-29 13:38:30",23.16,"2022-07-29 13:27:00",23.31,23.4,"2022-07-29 13:02:00",23.27,"2022-07-29 13:04:00",23.41,23.52,"2022-07-29 13:17:00",23.32,"2022-07-29 13:23:00",12.25,12.3,"2022-07-29 13:00:30",12.2,"2022-07-29 13:56:00",15.93,15.96,"2022-07-29 13:01:30",15.89,"2022-07-29 13:54:00",19.86,19.9,"2022-07-29 13:00:30",19.82,"2022-07-29 13:55:30",15.1,15.13,"2022-07-29 13:01:30",15.06,"2022-07-29 13:57:30",13.08,13.11,"2022-07-29 13:00:30",13.06,"2022-07-29 13:52:30",24.01,24.03,"2022-07-29 13:00:30",23.98,"2022-07-29 13:37:30",12.73862,0,1.294,97.5,55.35,128,4.6,"2022-07-29 13:33:30",0,"2022-07-29 13:05:30",2.703,91.8,48.79,119,7.2,"2022-07-29 13:33:30",0.3,"2022-07-29 13:11:00",2.615,3.095
"2022-07-29 15:00:00",19009,64.71,"2022-07-29 14:00:30",13.38,14.36,"2022-07-29 14:34:00",0.101,"2022-07-29 14:20:00",941,27.65,29.64,"2022-07-29 14:59:30",26.7,"2022-07-29 14:36:00",60.77,65.89,"2022-07-29 14:40:30",55.06,"2022-07-29 15:00:00",24.7,24.77,"2022-07-29 14:32:30",24.67,"2022-07-29 14:01:00",23.53,23.65,"2022-07-29 14:56:30",23.36,"2022-07-29 14:01:30",23.25,23.41,"2022-07-29 14:50:00",23.2,"2022-07-29 14:00:30",23.36,23.39,"2022-07-29 14:59:00",23.29,"2022-07-29 14:13:30",23.31,23.4,"2022-07-29 14:10:00",23.27,"2022-07-29 14:00:30",23.42,23.55,"2022-07-29 14:49:00",23.3,"2022-07-29 14:04:00",12.19,12.21,"2022-07-29 14:05:30",12.16,"2022-07-29 14:59:30",15.89,15.91,"2022-07-29 14:15:30",15.87,"2022-07-29 14:25:30",19.81,19.83,"2022-07-29 14:01:00",19.78,"2022-07-29 14:56:00",15.06,15.07,"2022-07-29 14:01:00",15.05,"2022-07-29 14:24:30",13.06,13.07,"2022-07-29 14:03:00",13.05,"2022-07-29 14:56:30",23.99,24.01,"2022-07-29 14:00:30",23.96,"2022-07-29 14:32:00",7.297293,0,0.908,102.5,68.72,107,2.7,"2022-07-29 14:24:30",0,"2022-07-29 14:06:00",1.754,91.1,58.95,97,5.7,"2022-07-29 14:24:00",0,"2022-07-29 14:48:30",1.484,2.621
"2022-07-29 16:00:00",19010,69.8,"2022-07-29 15:24:30",13.42,19.68,"2022-07-29 15:04:00",0.108,"2022-07-29 15:11:30",941,28.87,29.98,"2022-07-29 15:04:00",28,"2022-07-29 15:36:00",58.27,62.06,"2022-07-29 15:49:30",54.19,"2022-07-29 15:01:00",24.71,24.77,"2022-07-29 15:38:00",24.67,"2022-07-29 15:18:00",23.74,23.92,"2022-07-29 16:00:00",23.58,"2022-07-29 15:00:30",23.41,23.48,"2022-07-29 15:56:00",23.3,"2022-07-29 15:02:00",23.38,23.49,"2022-07-29 15:58:00",23.34,"2022-07-29 15:14:30",23.31,23.42,"2022-07-29 15:55:00",23.27,"2022-07-29 15:00:30",23.42,23.55,"2022-07-29 15:01:30",23.34,"2022-07-29 15:04:30",12.12,12.16,"2022-07-29 15:00:30",12.09,"2022-07-29 15:51:30",15.85,15.9,"2022-07-29 15:05:30",15.83,"2022-07-29 15:38:00",19.77,19.79,"2022-07-29 15:00:30",19.77,"2022-07-29 15:38:00",15.04,15.06,"2022-07-29 15:03:00",15.02,"2022-07-29 15:40:00",13.05,13.06,"2022-07-29 15:01:00",13.03,"2022-07-29 15:52:00",23.97,23.98,"2022-07-29 15:01:00",23.95,"2022-07-29 15:56:30",7.374159,0,1.098,112.7,62.26,218,3.7,"2022-07-29 15:11:30",0,"2022-07-29 15:02:30",1.939,117.6,57.9,54,5.9,"2022-07-29 15:10:30",0,"2022-07-29 15:48:00",1.521,1.945
"2022-07-29 17:00:00",19011,72.29,"2022-07-29 16:00:30",13.33,14.49,"2022-07-29 16:57:00",0.002,"2022-07-29 16:58:00",941,27.8,28.87,"2022-07-29 16:01:00",27.12,"2022-07-29 16:59:30",59.53,62.17,"2022-07-29 16:40:30",57.62,"2022-07-29 16:47:00",24.67,24.75,"2022-07-29 16:02:00",24.51,"2022-07-29 16:50:30",23.93,24.03,"2022-07-29 16:32:00",23.76,"2022-07-29 16:00:30",23.57,23.63,"2022-07-29 16:30:00",23.41,"2022-07-29 16:00:30",23.52,23.59,"2022-07-29 16:55:30",23.39,"2022-07-29 16:01:00",23.38,23.5,"2022-07-29 16:43:00",23.27,"2022-07-29 16:02:30",23.44,23.63,"2022-07-29 16:40:00",23.32,"2022-07-29 16:01:00",12.07,12.1,"2022-07-29 16:01:00",12.05,"2022-07-29 16:47:00",15.83,15.85,"2022-07-29 16:02:30",15.82,"2022-07-29 16:29:00",19.76,19.78,"2022-07-29 16:02:00",19.75,"2022-07-29 16:09:00",15.03,15.04,"2022-07-29 16:00:30",15.02,"2022-07-29 16:27:30",13.04,13.06,"2022-07-29 16:57:00",13.03,"2022-07-29 16:12:00",23.95,23.97,"2022-07-29 16:02:00",23.94,"2022-07-29 16:16:30",2.828163,0,0.956,144.7,56.31,137,2.9,"2022-07-29 16:25:00",0,"2022-07-29 16:20:00",1.818,152.6,42.41,239,3.7,"2022-07-29 16:25:00",0,"2022-07-29 16:37:00",0.558,1.146
"2022-07-29 18:00:00",19012,77.09,"2022-07-29 17:00:30",12.9,0.411,"2022-07-29 18:00:00",0,"2022-07-29 17:14:00",942,24.76,27.08,"2022-07-29 17:00:30",23.18,"2022-07-29 17:56:30",69.66,78.68,"2022-07-29 17:54:30",59.04,"2022-07-29 17:00:30",24.38,24.54,"2022-07-29 17:00:30",24.13,"2022-07-29 17:59:30",23.96,24.03,"2022-07-29 17:04:30",23.87,"2022-07-29 17:02:00",23.67,23.82,"2022-07-29 17:58:00",23.61,"2022-07-29 17:00:30",23.57,23.59,"2022-07-29 17:41:30",23.55,"2022-07-29 17:53:30",23.46,23.54,"2022-07-29 17:18:00",23.32,"2022-07-29 17:15:30",23.45,23.56,"2022-07-29 17:48:00",23.36,"2022-07-29 17:20:30",12.05,12.07,"2022-07-29 17:01:30",12.02,"2022-07-29 17:52:30",15.84,15.85,"2022-07-29 17:26:30",15.83,"2022-07-29 17:00:30",19.77,19.78,"2022-07-29 17:41:30",19.76,"2022-07-29 17:04:00",15.04,15.06,"2022-07-29 17:57:30",15.03,"2022-07-29 17:00:30",13.05,13.07,"2022-07-29 17:52:00",13.04,"2022-07-29 17:08:30",23.95,23.97,"2022-07-29 17:36:30",23.93,"2022-07-29 17:00:30",0.09895774,0,0.529,77.83,64.76,41,2.3,"2022-07-29 17:07:30",0,"2022-07-29 17:02:30",1.193,149,35.09,145,5.8,"2022-07-29 17:07:30",0,"2022-07-29 17:06:00",0.029,0.334
"2022-07-29 19:00:00",19013,83.3,"2022-07-29 18:00:30",12.81,0.045,"2022-07-29 18:53:30",0,"2022-07-29 18:00:30",942,23.08,23.28,"2022-07-29 18:39:00",22.85,"2022-07-29 18:08:00",79.18,81.6,"2022-07-29 19:00:00",77,"2022-07-29 18:17:30",23.98,24.21,"2022-07-29 18:00:30",23.8,"2022-07-29 18:58:30",23.96,24.03,"2022-07-29 18:28:00",23.87,"2022-07-29 18:53:00",23.81,23.84,"2022-07-29 18:18:30",23.69,"2022-07-29 18:03:00",23.61,23.75,"2022-07-29 18:54:30",23.57,"2022-07-29 18:00:30",23.5,23.59,"2022-07-29 18:16:30",23.43,"2022-07-29 18:00:30",23.51,23.65,"2022-07-29 18:58:30",23.39,"2022-07-29 18:34:00",12.03,12.05,"2022-07-29 18:02:30",12,"2022-07-29 19:00:00",15.84,15.85,"2022-07-29 18:04:30",15.82,"2022-07-29 18:48:30",19.78,19.79,"2022-07-29 18:43:30",19.77,"2022-07-29 18:06:30",15.06,15.08,"2022-07-29 18:56:30",15.05,"2022-07-29 18:23:30",13.07,13.09,"2022-07-29 18:53:30",13.06,"2022-07-29 18:00:30",23.96,23.97,"2022-07-29 18:04:30",23.94,"2022-07-29 18:28:00",0.001600913,0,0.708,104.8,55.14,59,1.9,"2022-07-29 18:15:30",0,"2022-07-29 18:03:00",1.409,147.3,32.86,181,4,"2022-07-29 18:41:30",0,"2022-07-29 18:04:30",-0.016,0.002
"2022-07-29 20:00:00",19014,87.8,"2022-07-29 19:00:30",12.79,0.043,"2022-07-29 19:20:30",0,"2022-07-29 19:00:30",943,22.89,23.09,"2022-07-29 19:38:30",22.71,"2022-07-29 19:20:30",82.5,84.1,"2022-07-29 20:00:00",80.6,"2022-07-29 19:02:30",23.63,23.84,"2022-07-29 19:04:30",23.47,"2022-07-29 19:47:00",23.83,23.99,"2022-07-29 19:06:00",23.71,"2022-07-29 19:57:00",23.82,23.86,"2022-07-29 19:16:30",23.82,"2022-07-29 19:00:30",23.75,23.77,"2022-07-29 19:04:00",23.62,"2022-07-29 19:02:00",23.51,23.59,"2022-07-29 19:32:30",23.48,"2022-07-29 19:02:30",23.55,23.65,"2022-07-29 19:55:30",23.41,"2022-07-29 19:07:00",12.01,12.02,"2022-07-29 19:02:30",12,"2022-07-29 19:28:00",15.84,15.85,"2022-07-29 19:05:00",15.82,"2022-07-29 19:06:30",19.79,19.8,"2022-07-29 19:59:30",19.78,"2022-07-29 19:02:30",15.06,15.08,"2022-07-29 19:02:30",15.06,"2022-07-29 19:00:30",13.09,13.1,"2022-07-29 19:47:30",13.07,"2022-07-29 19:02:00",23.96,23.98,"2022-07-29 19:02:30",23.94,"2022-07-29 19:07:30",0.001501249,0,0.815,110.8,39.81,54,2,"2022-07-29 19:24:00",0,"2022-07-29 19:33:30",1.746,124.2,26.23,90,3.3,"2022-07-29 19:24:30",0.7,"2022-07-29 19:05:30",-0.016,0
"2022-07-29 21:00:00",19015,90.7,"2022-07-29 20:59:30",12.79,0.043,"2022-07-29 20:51:30",0,"2022-07-29 20:00:30",943,22.2,22.72,"2022-07-29 20:00:30",21.8,"2022-07-29 21:00:00",89.4,93.3,"2022-07-29 20:59:30",83.3,"2022-07-29 20:00:30",23.45,23.53,"2022-07-29 20:08:30",23.32,"2022-07-29 20:56:30",23.72,23.83,"2022-07-29 20:18:00",23.55,"2022-07-29 20:51:30",23.82,23.85,"2022-07-29 20:14:00",23.82,"2022-07-29 20:00:30",23.77,23.8,"2022-07-29 20:25:00",23.75,"2022-07-29 20:06:30",23.57,23.67,"2022-07-29 20:43:00",23.48,"2022-07-29 20:01:00",23.58,23.65,"2022-07-29 20:06:00",23.5,"2022-07-29 20:00:30",11.99,12,"2022-07-29 20:01:00",11.97,"2022-07-29 20:42:00",15.83,15.85,"2022-07-29 20:55:30",15.82,"2022-07-29 20:36:30",19.8,19.81,"2022-07-29 20:38:30",19.79,"2022-07-29 20:02:00",15.07,15.08,"2022-07-29 20:50:00",15.06,"2022-07-29 20:01:00",13.09,13.11,"2022-07-29 20:27:00",13.08,"2022-07-29 20:04:00",23.95,23.97,"2022-07-29 20:00:30",23.94,"2022-07-29 20:05:00",0.001109456,0,1.159,105.7,25.39,104,2.6,"2022-07-29 20:48:00",0,"2022-07-29 20:26:00",2.324,105.1,18.42,127,3.9,"2022-07-29 20:47:30",0.7,"2022-07-29 20:02:00",-0.015,0
"2022-07-29 22:00:00",19016,89.7,"2022-07-29 21:58:00",12.78,0.042,"2022-07-29 21:27:00",0,"2022-07-29 21:00:30",944,21.65,21.82,"2022-07-29 21:38:30",21.47,"2022-07-29 21:21:00",92.5,94.3,"2022-07-29 21:09:00",91,"2022-07-29 21:45:30",23.28,23.4,"2022-07-29 21:01:30",23.14,"2022-07-29 21:58:00",23.6,23.66,"2022-07-29 21:06:30",23.53,"2022-07-29 21:29:30",23.82,23.86,"2022-07-29 21:46:00",23.8,"2022-07-29 21:45:30",23.77,23.8,"2022-07-29 21:16:30",23.75,"2022-07-29 21:34:30",23.67,23.76,"2022-07-29 21:57:30",23.56,"2022-07-29 21:17:30",23.6,23.65,"2022-07-29 21:08:30",23.52,"2022-07-29 21:30:30",11.98,11.99,"2022-07-29 21:03:00",11.97,"2022-07-29 21:49:30",15.84,15.85,"2022-07-29 21:19:00",15.82,"2022-07-29 21:03:30",19.8,19.81,"2022-07-29 21:11:30",19.8,"2022-07-29 21:05:30",15.08,15.08,"2022-07-29 21:04:00",15.08,"2022-07-29 21:00:30",13.09,13.1,"2022-07-29 21:07:30",13.08,"2022-07-29 21:16:30",23.95,23.97,"2022-07-29 21:45:30",23.94,"2022-07-29 21:15:30",0.00109577,0,1.209,104.8,26.21,71,3,"2022-07-29 21:27:30",0,"2022-07-29 21:30:30",2.449,115,18.34,118,5,"2022-07-29 21:30:30",0.7,"2022-07-29 21:34:00",-0.016,0
"2022-07-29 23:00:00",19017,89.7,"2022-07-29 22:01:00",12.77,0.043,"2022-07-29 22:45:00",0,"2022-07-29 22:00:30",944,21.55,21.7,"2022-07-29 22:38:30",21.41,"2022-07-29 22:52:30",92,92.7,"2022-07-29 22:34:30",91.2,"2022-07-29 22:49:00",23.1,23.24,"2022-07-29 22:02:30",23.07,"2022-07-29 22:11:30",23.57,23.63,"2022-07-29 22:04:00",23.39,"2022-07-29 23:00:00",23.82,23.86,"2022-07-29 22:40:30",23.74,"2022-07-29 22:54:30",23.78,23.82,"2022-07-29 22:21:30",23.75,"2022-07-29 22:26:30",23.7,23.8,"2022-07-29 22:35:00",23.64,"2022-07-29 22:07:00",23.6,23.67,"2022-07-29 22:32:00",23.51,"2022-07-29 22:09:30",11.98,11.99,"2022-07-29 22:04:30",11.96,"2022-07-29 22:56:30",15.82,15.84,"2022-07-29 22:59:00",15.8,"2022-07-29 22:48:00",19.8,19.81,"2022-07-29 22:46:30",19.79,"2022-07-29 22:41:30",15.08,15.09,"2022-07-29 22:47:30",15.08,"2022-07-29 22:02:30",13.1,13.11,"2022-07-29 22:28:00",13.09,"2022-07-29 22:15:00",23.96,23.97,"2022-07-29 22:55:30",23.95,"2022-07-29 22:13:00",0.0009616328,0,0.971,105.6,41.29,103,2.6,"2022-07-29 22:35:00",0,"2022-07-29 22:11:30",2.077,110.7,24.89,112,3.8,"2022-07-29 22:40:30",0.4,"2022-07-29 22:06:30",-0.018,0
"2022-07-30 00:00:00",19018,91,"2022-07-29 23:59:30",12.76,0.043,"2022-07-29 23:37:30",0,"2022-07-29 23:00:30",943,21.27,21.46,"2022-07-29 23:24:00",21.08,"2022-07-29 23:59:30",92.6,93.7,"2022-07-29 23:50:00",91.3,"2022-07-29 23:01:00",23.07,23.15,"2022-07-29 23:15:30",22.94,"2022-07-29 23:59:30",23.43,23.6,"2022-07-29 23:01:30",23.31,"2022-07-29 23:45:00",23.78,23.82,"2022-07-29 23:01:30",23.67,"2022-07-29 23:58:30",23.78,23.87,"2022-07-29 23:04:30",23.77,"2022-07-29 23:01:00",23.71,23.76,"2022-07-29 23:11:00",23.67,"2022-07-29 23:08:30",23.59,23.67,"2022-07-29 23:24:30",23.51,"2022-07-29 23:24:00",11.96,11.97,"2022-07-29 23:00:30",11.94,"2022-07-29 23:53:00",15.83,15.84,"2022-07-29 23:34:30",15.81,"2022-07-29 23:21:30",19.8,19.81,"2022-07-29 23:05:00",19.79,"2022-07-29 23:20:00",15.08,15.09,"2022-07-29 23:16:00",15.08,"2022-07-29 23:02:30",13.1,13.11,"2022-07-29 23:40:30",13.09,"2022-07-29 23:21:00",23.96,23.98,"2022-07-29 23:59:00",23.95,"2022-07-29 23:01:00",0.0009203291,0,0.862,108.7,30.43,69,2.4,"2022-07-29 23:08:00",0,"2022-07-29 23:47:30",1.728,115.7,20.7,97,4.1,"2022-07-29 23:08:00",0.5,"2022-07-29 23:46:00",-0.019,0
"2022-07-30 01:00:00",19019,90.6,"2022-07-30 01:00:00",12.75,0.043,"2022-07-30 00:18:00",0,"2022-07-30 00:00:30",943,21.11,21.29,"2022-07-30 00:00:30",20.95,"2022-07-30 00:38:00",94.5,95.6,"2022-07-30 00:52:00",93,"2022-07-30 00:01:00",22.93,23.06,"2022-07-30 00:03:00",22.86,"2022-07-30 00:13:00",23.39,23.43,"2022-07-30 00:04:30",23.29,"2022-07-30 00:58:30",23.69,23.82,"2022-07-30 00:00:30",23.61,"2022-07-30 00:12:00",23.78,23.82,"2022-07-30 00:03:00",23.77,"2022-07-30 00:01:00",23.7,23.76,"2022-07-30 00:07:00",23.67,"2022-07-30 00:36:30",23.58,23.66,"2022-07-30 00:50:00",23.51,"2022-07-30 00:00:30",11.95,11.97,"2022-07-30 00:06:00",11.94,"2022-07-30 00:43:00",15.82,15.84,"2022-07-30 00:08:00",15.8,"2022-07-30 00:58:30",19.81,19.82,"2022-07-30 00:26:00",19.79,"2022-07-30 00:07:30",15.09,15.09,"2022-07-30 00:08:30",15.08,"2022-07-30 00:12:00",13.11,13.11,"2022-07-30 00:20:00",13.09,"2022-07-30 00:07:30",23.97,23.98,"2022-07-30 00:45:30",23.95,"2022-07-30 00:17:00",0.0009683688,0,0.57,97.9,29.83,54,1.5,"2022-07-30 00:27:00",0,"2022-07-30 00:09:30",1.268,97.6,19.24,74,2.1,"2022-07-30 00:33:30",0.4,"2022-07-30 00:47:30",-0.022,0
"2022-07-30 02:00:00",19020,90.6,"2022-07-30 01:08:00",12.73,0.042,"2022-07-30 01:35:30",0,"2022-07-30 01:00:30",943,20.93,21.12,"2022-07-30 01:38:30",20.82,"2022-07-30 01:29:00",94.5,95.9,"2022-07-30 01:04:30",92.7,"2022-07-30 01:49:00",22.86,22.94,"2022-07-30 01:21:30",22.71,"2022-07-30 01:58:30",23.25,23.38,"2022-07-30 01:06:00",23.17,"2022-07-30 01:29:00",23.63,23.72,"2022-07-30 01:01:30",23.59,"2022-07-30 01:49:00",23.77,23.82,"2022-07-30 01:12:30",23.75,"2022-07-30 01:16:30",23.7,23.76,"2022-07-30 01:09:30",23.69,"2022-07-30 01:00:30",23.61,23.71,"2022-07-30 01:43:30",23.53,"2022-07-30 01:15:30",11.94,11.95,"2022-07-30 01:03:00",11.93,"2022-07-30 01:35:00",15.8,15.82,"2022-07-30 01:08:30",15.78,"2022-07-30 01:50:00",19.81,19.82,"2022-07-30 01:01:30",19.8,"2022-07-30 01:41:30",15.08,15.09,"2022-07-30 01:11:30",15.08,"2022-07-30 01:59:00",13.11,13.11,"2022-07-30 01:41:30",13.1,"2022-07-30 01:03:00",23.96,23.98,"2022-07-30 01:03:00",23.95,"2022-07-30 01:18:30",0.0009661064,0,0.738,90.7,32.73,160,2.4,"2022-07-30 01:37:00",0,"2022-07-30 01:02:30",1.747,96.8,25.52,72,4.1,"2022-07-30 01:37:00",0,"2022-07-30 01:43:30",-0.021,0
"2022-07-30 03:00:00",19021,91.1,"2022-07-30 02:00:30",12.72,0.043,"2022-07-30 02:04:30",0,"2022-07-30 02:00:30",943,20.93,21.09,"2022-07-30 02:00:30",20.76,"2022-07-30 02:45:00",93.7,94.4,"2022-07-30 02:52:00",92.6,"2022-07-30 02:00:30",22.71,22.83,"2022-07-30 02:01:30",22.66,"2022-07-30 02:18:30",23.21,23.25,"2022-07-30 02:01:30",23.13,"2022-07-30 02:05:00",23.62,23.66,"2022-07-30 02:45:30",23.59,"2022-07-30 02:58:00",23.77,23.8,"2022-07-30 02:05:00",23.75,"2022-07-30 02:18:30",23.7,23.76,"2022-07-30 02:11:30",23.69,"2022-07-30 02:01:00",23.63,23.74,"2022-07-30 02:53:30",23.53,"2022-07-30 02:25:30",11.94,11.96,"2022-07-30 02:02:30",11.92,"2022-07-30 02:26:30",15.77,15.79,"2022-07-30 02:01:00",15.75,"2022-07-30 02:51:00",19.81,19.81,"2022-07-30 02:00:30",19.8,"2022-07-30 02:04:30",15.08,15.08,"2022-07-30 02:01:00",15.08,"2022-07-30 02:00:30",13.11,13.11,"2022-07-30 02:06:30",13.1,"2022-07-30 02:52:30",23.96,23.97,"2022-07-30 02:21:30",23.95,"2022-07-30 02:15:30",0.0008652704,0,0.835,92,33.78,61,2.7,"2022-07-30 02:36:00",0,"2022-07-30 02:04:30",1.773,102.7,21.66,61,3.4,"2022-07-30 02:11:30",0,"2022-07-30 02:24:30",-0.02,0
"2022-07-30 04:00:00",19022,91.4,"2022-07-30 03:06:30",12.7,0.043,"2022-07-30 03:21:30",0,"2022-07-30 03:00:30",943,20.9,21.1,"2022-07-30 03:38:30",20.76,"2022-07-30 03:02:30",92.9,93.9,"2022-07-30 03:38:00",92.2,"2022-07-30 03:49:00",22.69,22.76,"2022-07-30 03:26:30",22.63,"2022-07-30 03:38:30",23.19,23.23,"2022-07-30 03:00:30",23.08,"2022-07-30 03:11:30",23.61,23.63,"2022-07-30 03:34:30",23.59,"2022-07-30 03:11:00",23.77,23.8,"2022-07-30 03:14:00",23.75,"2022-07-30 03:26:30",23.7,23.74,"2022-07-30 03:02:00",23.69,"2022-07-30 03:00:30",23.65,23.74,"2022-07-30 03:23:00",23.55,"2022-07-30 03:21:30",11.93,11.94,"2022-07-30 03:00:30",11.91,"2022-07-30 03:56:00",15.74,15.77,"2022-07-30 03:04:00",15.71,"2022-07-30 03:52:00",19.8,19.81,"2022-07-30 03:11:00",19.79,"2022-07-30 03:25:30",15.08,15.08,"2022-07-30 03:00:30",15.08,"2022-07-30 03:20:30",13.11,13.11,"2022-07-30 03:00:30",13.1,"2022-07-30 03:58:30",23.96,23.98,"2022-07-30 03:33:30",23.95,"2022-07-30 03:09:00",0.0008677415,0,0.799,97.6,26.65,113,1.8,"2022-07-30 03:46:00",0,"2022-07-30 03:11:30",1.713,103.8,19.74,120,3.3,"2022-07-30 03:01:30",0.3,"2022-07-30 03:13:30",-0.02,0
"2022-07-30 05:00:00",19023,91.7,"2022-07-30 04:59:30",12.68,0.042,"2022-07-30 04:39:00",0,"2022-07-30 04:00:30",943,20.99,21.17,"2022-07-30 04:24:00",20.82,"2022-07-30 04:52:30",91.9,92.8,"2022-07-30 04:04:30",90.9,"2022-07-30 04:33:00",22.59,22.74,"2022-07-30 04:02:30",22.48,"2022-07-30 04:57:00",23.07,23.2,"2022-07-30 04:03:30",22.99,"2022-07-30 04:49:00",23.58,23.61,"2022-07-30 04:00:30",23.43,"2022-07-30 04:59:00",23.77,23.8,"2022-07-30 04:06:00",23.77,"2022-07-30 04:01:00",23.71,23.78,"2022-07-30 04:24:30",23.69,"2022-07-30 04:00:30",23.66,23.8,"2022-07-30 04:01:00",23.53,"2022-07-30 04:26:00",11.92,11.94,"2022-07-30 04:22:00",11.91,"2022-07-30 04:03:30",15.74,15.75,"2022-07-30 04:08:30",15.72,"2022-07-30 04:57:00",19.8,19.82,"2022-07-30 04:17:00",19.79,"2022-07-30 04:08:30",15.08,15.08,"2022-07-30 04:00:30",15.07,"2022-07-30 04:41:00",13.11,13.11,"2022-07-30 04:00:30",13.1,"2022-07-30 04:53:30",23.96,23.97,"2022-07-30 04:02:00",23.94,"2022-07-30 04:07:00",0.0008630626,0,0.484,97,56.85,117,2,"2022-07-30 04:11:30",0,"2022-07-30 04:09:00",1.1,109.9,36.88,220,3.3,"2022-07-30 04:03:30",0,"2022-07-30 04:38:00",-0.022,0
"2022-07-30 06:00:00",19024,91.6,"2022-07-30 05:16:00",12.64,0.044,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",943,20.87,20.98,"2022-07-30 05:08:00",20.75,"2022-07-30 05:43:30",92,93.5,"2022-07-30 05:50:00",90.2,"2022-07-30 05:16:00",22.5,22.6,"2022-07-30 05:05:30",22.45,"2022-07-30 05:58:30",23.01,23.08,"2022-07-30 05:15:30",22.95,"2022-07-30 05:27:00",23.48,23.63,"2022-07-30 05:24:30",23.41,"2022-07-30 05:13:30",23.77,23.8,"2022-07-30 05:01:00",23.75,"2022-07-30 05:21:00",23.7,23.76,"2022-07-30 05:59:00",23.69,"2022-07-30 05:00:30",23.68,23.82,"2022-07-30 05:49:00",23.55,"2022-07-30 05:35:00",11.92,11.93,"2022-07-30 05:00:30",11.91,"2022-07-30 05:54:30",15.72,15.73,"2022-07-30 05:07:00",15.7,"2022-07-30 06:00:00",19.8,19.82,"2022-07-30 05:08:30",19.79,"2022-07-30 05:28:30",15.07,15.08,"2022-07-30 05:04:30",15.07,"2022-07-30 05:36:30",13.11,13.11,"2022-07-30 05:12:30",13.1,"2022-07-30 05:43:30",23.96,23.97,"2022-07-30 05:24:00",23.94,"2022-07-30 05:25:30",0.04283949,0,0.339,98.4,62.69,72,1.1,"2022-07-30 05:11:30",0,"2022-07-30 05:01:30",0.849,112.7,68.24,97,2.1,"2022-07-30 05:05:30",0,"2022-07-30 05:16:00",-0.02,0
"2022-07-30 07:00:00",19025,91.8,"2022-07-30 06:02:00",12.65,12.77,"2022-07-30 06:05:30",0.003,"2022-07-30 06:04:00",944,21.15,21.87,"2022-07-30 06:59:30",20.69,"2022-07-30 06:06:30",90.6,93.7,"2022-07-30 06:04:30",87,"2022-07-30 07:00:00",22.47,22.56,"2022-07-30 06:03:30",22.4,"2022-07-30 06:31:00",22.98,23.03,"2022-07-30 06:00:30",22.83,"2022-07-30 06:58:30",23.42,23.48,"2022-07-30 06:06:00",23.41,"2022-07-30 06:02:00",23.76,23.8,"2022-07-30 06:03:30",23.72,"2022-07-30 06:02:00",23.7,23.73,"2022-07-30 06:07:00",23.69,"2022-07-30 06:01:30",23.68,23.78,"2022-07-30 06:14:00",23.57,"2022-07-30 06:31:30",11.91,11.92,"2022-07-30 06:03:00",11.89,"2022-07-30 06:59:00",15.69,15.71,"2022-07-30 06:01:00",15.67,"2022-07-30 06:56:00",19.8,19.81,"2022-07-30 06:02:30",19.79,"2022-07-30 06:51:30",15.07,15.08,"2022-07-30 06:18:30",15.06,"2022-07-30 06:53:00",13.11,13.11,"2022-07-30 06:00:30",13.09,"2022-07-30 06:58:30",23.95,23.97,"2022-07-30 06:07:00",23.93,"2022-07-30 06:59:30",1.129084,0,0.44,99.7,51.95,357,1.2,"2022-07-30 06:06:00",0,"2022-07-30 06:09:00",0.976,115.4,41.99,84,2.4,"2022-07-30 06:00:30",0,"2022-07-30 06:58:30",0.171,0.198
"2022-07-30 08:00:00",19026,91.4,"2022-07-30 08:00:00",13.03,13.26,"2022-07-30 07:01:30",0.002,"2022-07-30 07:14:00",945,23.33,24.88,"2022-07-30 08:00:00",21.87,"2022-07-30 07:00:30",80.2,87,"2022-07-30 07:04:30",71.73,"2022-07-30 07:57:30",22.48,22.56,"2022-07-30 07:35:30",22.4,"2022-07-30 07:05:00",22.88,23,"2022-07-30 07:01:00",22.78,"2022-07-30 07:51:00",23.41,23.45,"2022-07-30 07:46:30",23.41,"2022-07-30 07:00:30",23.75,23.77,"2022-07-30 07:00:30",23.62,"2022-07-30 07:49:00",23.7,23.76,"2022-07-30 07:24:00",23.69,"2022-07-30 07:00:30",23.69,23.81,"2022-07-30 07:34:30",23.59,"2022-07-30 07:01:30",11.89,11.91,"2022-07-30 07:01:30",11.88,"2022-07-30 07:36:30",15.67,15.69,"2022-07-30 07:03:00",15.65,"2022-07-30 07:53:30",19.78,19.8,"2022-07-30 07:00:30",19.75,"2022-07-30 07:59:00",15.05,15.07,"2022-07-30 07:00:30",15.03,"2022-07-30 07:58:00",13.09,13.1,"2022-07-30 07:00:30",13.07,"2022-07-30 07:52:30",23.94,23.96,"2022-07-30 07:04:30",23.91,"2022-07-30 07:59:00",4.798736,0,0.447,62.9,61.35,296,1.9,"2022-07-30 07:46:30",0,"2022-07-30 07:01:00",0.844,74.86,60.47,319,2.4,"2022-07-30 07:39:00",0,"2022-07-30 07:01:00",0.909,0.974
"2022-07-30 09:00:00",19027,67.45,"2022-07-30 09:00:00",13.45,17.3,"2022-07-30 08:50:30",0.198,"2022-07-30 08:55:00",945,25.33,26.1,"2022-07-30 08:39:00",24.51,"2022-07-30 08:08:00",70.02,72.54,"2022-07-30 08:00:30",66.42,"2022-07-30 08:47:00",22.63,22.81,"2022-07-30 08:58:30",22.46,"2022-07-30 08:03:00",22.85,22.98,"2022-07-30 08:48:00",22.78,"2022-07-30 08:22:00",23.41,23.47,"2022-07-30 08:16:00",23.41,"2022-07-30 08:00:30",23.71,23.77,"2022-07-30 08:03:30",23.59,"2022-07-30 08:53:30",23.71,23.8,"2022-07-30 08:40:30",23.69,"2022-07-30 08:00:30",23.71,23.86,"2022-07-30 08:03:30",23.58,"2022-07-30 08:05:30",11.86,11.89,"2022-07-30 08:00:30",11.83,"2022-07-30 08:58:30",15.62,15.65,"2022-07-30 08:00:30",15.59,"2022-07-30 08:58:30",19.73,19.76,"2022-07-30 08:00:30",19.69,"2022-07-30 08:59:30",15.02,15.04,"2022-07-30 08:00:30",14.98,"2022-07-30 08:59:00",13.05,13.07,"2022-07-30 08:02:00",13.02,"2022-07-30 08:57:30",23.92,23.94,"2022-07-30 08:08:30",23.89,"2022-07-30 08:55:00",9.898949,0,0.973,97,50.88,314,2.8,"2022-07-30 08:48:00",0,"2022-07-30 08:00:30",1.813,90.4,40.78,306,4.4,"2022-07-30 08:05:00",0,"2022-07-30 08:11:30",1.949,1.795
"2022-07-30 10:00:00",19028,59.17,"2022-07-30 09:59:30",13.39,19.12,"2022-07-30 09:45:00",0.113,"2022-07-30 09:47:00",945,26.6,27.68,"2022-07-30 09:45:30",25.52,"2022-07-30 09:07:30",66.46,70.79,"2022-07-30 09:19:30",61.17,"2022-07-30 09:47:30",22.98,23.24,"2022-07-30 09:59:30",22.73,"2022-07-30 09:00:30",22.96,23.03,"2022-07-30 09:22:30",22.82,"2022-07-30 09:03:00",23.41,23.45,"2022-07-30 09:30:00",23.38,"2022-07-30 09:09:30",23.66,23.77,"2022-07-30 09:37:30",23.57,"2022-07-30 09:15:30",23.71,23.76,"2022-07-30 09:02:00",23.67,"2022-07-30 09:57:00",23.7,23.81,"2022-07-30 09:29:00",23.53,"2022-07-30 09:18:30",11.8,11.84,"2022-07-30 09:02:00",11.76,"2022-07-30 09:58:30",15.55,15.59,"2022-07-30 09:02:00",15.5,"2022-07-30 09:57:30",19.66,19.69,"2022-07-30 09:00:30",19.61,"2022-07-30 09:59:30",14.96,15,"2022-07-30 09:03:30",14.92,"2022-07-30 10:00:00",13,13.03,"2022-07-30 09:01:30",12.96,"2022-07-30 09:57:30",23.88,23.91,"2022-07-30 09:03:00",23.86,"2022-07-30 10:00:00",13.67711,0,1.065,93.6,43.4,131,3.1,"2022-07-30 09:02:00",0,"2022-07-30 09:18:30",1.993,81.6,30.91,117,3.7,"2022-07-30 09:07:30",0,"2022-07-30 09:35:00",2.751,2.498
"2022-07-30 11:00:00",19029,57.17,"2022-07-30 10:59:30",13.35,17.96,"2022-07-30 10:25:30",0.071,"2022-07-30 10:51:00",945,28.25,29.44,"2022-07-30 10:59:30",26.98,"2022-07-30 10:03:30",60.76,65.42,"2022-07-30 10:05:00",57.61,"2022-07-30 10:50:30",23.54,23.88,"2022-07-30 10:55:30",23.24,"2022-07-30 10:00:30",23.09,23.23,"2022-07-30 10:45:30",22.97,"2022-07-30 10:16:30",23.41,23.43,"2022-07-30 10:05:00",23.38,"2022-07-30 10:12:00",23.61,23.73,"2022-07-30 10:36:30",23.55,"2022-07-30 10:14:00",23.71,23.8,"2022-07-30 10:04:30",23.64,"2022-07-30 10:51:00",23.69,23.82,"2022-07-30 10:04:30",23.58,"2022-07-30 10:08:00",11.72,11.77,"2022-07-30 10:01:00",11.67,"2022-07-30 10:56:00",15.46,15.52,"2022-07-30 10:08:00",15.42,"2022-07-30 10:58:00",19.58,19.62,"2022-07-30 10:01:00",19.53,"2022-07-30 11:00:00",14.9,14.93,"2022-07-30 10:02:00",14.86,"2022-07-30 10:57:30",12.94,12.97,"2022-07-30 10:00:30",12.91,"2022-07-30 11:00:00",23.85,23.88,"2022-07-30 10:05:30",23.82,"2022-07-30 10:46:30",15.17885,0,0.852,113.5,66.13,68,2.6,"2022-07-30 10:00:30",0,"2022-07-30 10:17:00",1.615,104.2,54.33,54,4.2,"2022-07-30 10:18:30",0,"2022-07-30 10:13:00",3.151,3.016
"2022-07-30 12:00:00",19030,57.17,"2022-07-30 11:00:30",13.34,17.56,"2022-07-30 11:41:30",0.118,"2022-07-30 11:49:30",944,29.27,29.93,"2022-07-30 11:41:00",28.72,"2022-07-30 11:16:30",57.81,61.79,"2022-07-30 11:09:00",53.66,"2022-07-30 11:42:00",24.25,24.69,"2022-07-30 11:57:30",23.86,"2022-07-30 11:01:00",23.3,23.59,"2022-07-30 11:59:30",23.11,"2022-07-30 11:08:00",23.41,23.47,"2022-07-30 11:05:30",23.38,"2022-07-30 11:01:00",23.61,23.69,"2022-07-30 11:38:00",23.55,"2022-07-30 11:12:30",23.7,23.76,"2022-07-30 11:23:00",23.64,"2022-07-30 11:43:30",23.68,23.78,"2022-07-30 11:27:00",23.57,"2022-07-30 11:07:30",11.63,11.67,"2022-07-30 11:00:30",11.58,"2022-07-30 11:57:30",15.4,15.43,"2022-07-30 11:01:00",15.37,"2022-07-30 11:36:30",19.49,19.53,"2022-07-30 11:00:30",19.44,"2022-07-30 12:00:00",14.83,14.86,"2022-07-30 11:00:30",14.79,"2022-07-30 11:53:00",12.88,12.91,"2022-07-30 11:00:30",12.85,"2022-07-30 11:56:00",23.81,23.84,"2022-07-30 11:04:30",23.77,"2022-07-30 11:50:00",15.68815,0,1.162,95.3,51.85,61,3,"2022-07-30 11:03:00",0,"2022-07-30 11:02:00",2.415,77.41,41.02,101,5.7,"2022-07-30 11:06:30",0,"2022-07-30 11:27:30",3.274,3.298
"2022-07-30 13:00:00",19031,60.13,"2022-07-30 12:13:30",13.35,17.7,"2022-07-30 12:11:30",0.119,"2022-07-30 12:13:00",943,30.06,30.61,"2022-07-30 12:19:00",29.64,"2022-07-30 12:01:00",56.44,58.95,"2022-07-30 12:26:30",53.64,"2022-07-30 12:13:30",24.98,25.35,"2022-07-30 12:59:00",24.67,"2022-07-30 12:01:30",23.64,23.83,"2022-07-30 12:49:30",23.46,"2022-07-30 12:00:30",23.51,23.63,"2022-07-30 12:43:00",23.41,"2022-07-30 12:01:00",23.63,23.77,"2022-07-30 12:39:30",23.57,"2022-07-30 12:07:00",23.7,23.8,"2022-07-30 12:54:00",23.67,"2022-07-30 12:15:30",23.68,23.81,"2022-07-30 12:34:00",23.53,"2022-07-30 12:41:00",11.54,11.59,"2022-07-30 12:06:00",11.5,"2022-07-30 12:51:00",15.34,15.38,"2022-07-30 12:05:00",15.3,"2022-07-30 12:58:30",19.39,19.45,"2022-07-30 12:02:30",19.34,"2022-07-30 12:57:30",14.75,14.79,"2022-07-30 12:00:30",14.7,"2022-07-30 12:59:00",12.83,12.86,"2022-07-30 12:02:00",12.79,"2022-07-30 12:55:00",23.76,23.8,"2022-07-30 12:01:00",23.73,"2022-07-30 12:52:30",16.38519,0,1.311,91.8,45.53,169,4.7,"2022-07-30 12:24:00",0,"2022-07-30 12:10:30",2.919,78.38,25.94,96,5.9,"2022-07-30 12:37:30",0.3,"2022-07-30 12:11:00",3.443,3.32
"2022-07-30 14:00:00",19032,62.04,"2022-07-30 13:18:30",13.34,18.23,"2022-07-30 13:22:30",0.115,"2022-07-30 13:30:00",941,30.09,30.71,"2022-07-30 13:13:30",29.37,"2022-07-30 13:33:00",55.94,59.99,"2022-07-30 13:34:30",53.12,"2022-07-30 13:14:00",25.63,25.91,"2022-07-30 13:54:30",25.27,"2022-07-30 13:00:30",23.99,24.23,"2022-07-30 13:59:30",23.73,"2022-07-30 13:00:30",23.66,23.82,"2022-07-30 13:54:30",23.61,"2022-07-30 13:00:30",23.73,23.77,"2022-07-30 13:04:00",23.62,"2022-07-30 13:00:30",23.7,23.78,"2022-07-30 13:06:30",23.67,"2022-07-30 13:20:00",23.67,23.78,"2022-07-30 13:21:00",23.55,"2022-07-30 13:09:00",11.45,11.5,"2022-07-30 13:01:00",11.39,"2022-07-30 13:57:00",15.28,15.32,"2022-07-30 13:00:30",15.25,"2022-07-30 13:49:00",19.3,19.34,"2022-07-30 13:04:00",19.25,"2022-07-30 13:59:30",14.68,14.72,"2022-07-30 13:03:00",14.64,"2022-07-30 13:59:30",12.77,12.8,"2022-07-30 13:00:30",12.75,"2022-07-30 14:00:00",23.72,23.75,"2022-07-30 13:04:00",23.67,"2022-07-30 13:59:00",12.85263,0,1.378,98.3,41.61,112,3.7,"2022-07-30 13:24:00",0,"2022-07-30 13:30:30",3.022,85.9,27.03,117,6,"2022-07-30 13:56:30",0.3,"2022-07-30 13:08:30",2.694,3.089
"2022-07-30 15:00:00",19033,66.21,"2022-07-30 14:01:00",13.34,18.41,"2022-07-30 14:26:30",0.114,"2022-07-30 14:14:00",941,29.29,30.41,"2022-07-30 14:10:00",28.24,"2022-07-30 14:54:30",56.62,60.42,"2022-07-30 14:57:30",53.8,"2022-07-30 14:15:30",25.92,26.02,"2022-07-30 14:43:30",25.81,"2022-07-30 14:27:00",24.33,24.55,"2022-07-30 14:58:30",24.11,"2022-07-30 14:05:00",23.84,24.03,"2022-07-30 14:58:30",23.74,"2022-07-30 14:00:30",23.77,23.8,"2022-07-30 14:50:30",23.72,"2022-07-30 14:05:00",23.71,23.8,"2022-07-30 14:44:30",23.69,"2022-07-30 14:00:30",23.68,23.81,"2022-07-30 14:53:30",23.55,"2022-07-30 14:37:30",11.36,11.4,"2022-07-30 14:03:00",11.33,"2022-07-30 14:55:00",15.24,15.27,"2022-07-30 14:02:30",15.23,"2022-07-30 14:19:00",19.23,19.25,"2022-07-30 14:00:30",19.2,"2022-07-30 14:51:30",14.63,14.65,"2022-07-30 14:05:00",14.62,"2022-07-30 14:25:30",12.74,12.76,"2022-07-30 14:00:30",12.73,"2022-07-30 14:15:30",23.68,23.7,"2022-07-30 14:03:30",23.66,"2022-07-30 14:50:00",6.822378,0,1.295,105.1,37.49,50,4,"2022-07-30 14:21:00",0,"2022-07-30 14:02:30",2.74,106.1,26.18,123,5.8,"2022-07-30 14:51:30",0.4,"2022-07-30 14:41:30",1.411,2.621
"2022-07-30 16:00:00",19034,75.33,"2022-07-30 15:00:30",13.21,13.37,"2022-07-30 15:47:30",0.002,"2022-07-30 15:40:30",942,27.21,28.28,"2022-07-30 15:10:00",25.72,"2022-07-30 16:00:00",66.42,75.97,"2022-07-30 16:00:00",58.2,"2022-07-30 15:00:30",25.89,25.96,"2022-07-30 15:00:30",25.74,"2022-07-30 15:56:30",24.6,24.8,"2022-07-30 15:59:30",24.48,"2022-07-30 15:02:30",24.05,24.21,"2022-07-30 15:55:30",23.93,"2022-07-30 15:01:30",23.83,23.97,"2022-07-30 15:53:00",23.75,"2022-07-30 15:23:30",23.7,23.78,"2022-07-30 15:51:00",23.69,"2022-07-30 15:01:00",23.69,23.81,"2022-07-30 15:03:00",23.58,"2022-07-30 15:08:00",11.32,11.35,"2022-07-30 15:01:30",11.3,"2022-07-30 15:50:30",15.23,15.24,"2022-07-30 15:06:00",15.21,"2022-07-30 15:56:00",19.2,19.22,"2022-07-30 15:00:30",19.2,"2022-07-30 15:14:00",14.62,14.63,"2022-07-30 15:27:00",14.62,"2022-07-30 15:36:00",12.75,12.76,"2022-07-30 15:59:30",12.73,"2022-07-30 15:03:00",23.68,23.7,"2022-07-30 15:23:00",23.65,"2022-07-30 15:34:30",2.285308,0,1.365,95,30.21,71,3.7,"2022-07-30 15:31:00",0,"2022-07-30 15:01:00",3.502,91.2,19.95,88,6.8,"2022-07-30 15:46:00",0.9,"2022-07-30 15:01:00",0.444,1.944
"2022-07-30 17:00:00",19035,82.4,"2022-07-30 16:00:30",13.2,13.31,"2022-07-30 17:00:00",0.002,"2022-07-30 16:44:30",942,24.76,25.72,"2022-07-30 16:00:30",23.43,"2022-07-30 17:00:00",79.76,85.9,"2022-07-30 16:59:00",75.11,"2022-07-30 16:00:30",25.66,25.83,"2022-07-30 16:00:30",25.48,"2022-07-30 17:00:00",24.71,24.78,"2022-07-30 16:58:30",24.68,"2022-07-30 16:01:30",24.24,24.27,"2022-07-30 16:45:30",24.14,"2022-07-30 16:00:30",23.97,24,"2022-07-30 16:51:00",23.9,"2022-07-30 16:02:30",23.71,23.78,"2022-07-30 16:17:00",23.69,"2022-07-30 16:01:30",23.72,23.82,"2022-07-30 16:24:00",23.6,"2022-07-30 16:02:30",11.3,11.31,"2022-07-30 16:06:00",11.28,"2022-07-30 16:40:30",15.24,15.26,"2022-07-30 16:55:00",15.22,"2022-07-30 16:05:30",19.21,19.23,"2022-07-30 16:58:00",19.2,"2022-07-30 16:01:00",14.63,14.64,"2022-07-30 16:51:00",14.62,"2022-07-30 16:00:30",12.76,12.78,"2022-07-30 16:58:00",12.75,"2022-07-30 16:08:00",23.67,23.69,"2022-07-30 16:05:00",23.65,"2022-07-30 16:12:00",1.688565,0,1.882,94.6,25.63,98,4.6,"2022-07-30 16:50:00",0,"2022-07-30 16:34:30",4.03,102.6,18.04,132,7.8,"2022-07-30 16:36:30",1.5,"2022-07-30 16:51:00",0.301,1.138
"2022-07-30 18:00:00",19036,81.8,"2022-07-30 17:12:30",12.88,0.18,"2022-07-30 18:00:00",0,"2022-07-30 17:10:00",943,22.7,23.52,"2022-07-30 17:00:30",22.39,"2022-07-30 17:31:00",89,90.6,"2022-07-30 17:34:30",85.2,"2022-07-30 17:00:30",25.37,25.5,"2022-07-30 17:00:30",25.1,"2022-07-30 17:58:00",24.73,24.84,"2022-07-30 17:53:30",24.68,"2022-07-30 17:07:00",24.37,24.45,"2022-07-30 17:31:00",24.24,"2022-07-30 17:00:30",24.03,24.18,"2022-07-30 17:59:30",23.97,"2022-07-30 17:00:30",23.75,23.9,"2022-07-30 17:46:00",23.69,"2022-07-30 17:02:30",23.76,23.88,"2022-07-30 17:22:30",23.65,"2022-07-30 17:24:30",11.28,11.29,"2022-07-30 17:01:00",11.26,"2022-07-30 17:50:00",15.26,15.27,"2022-07-30 17:27:00",15.25,"2022-07-30 17:01:30",19.23,19.24,"2022-07-30 17:51:00",19.22,"2022-07-30 17:01:00",14.65,14.67,"2022-07-30 17:46:30",14.64,"2022-07-30 17:02:30",12.79,12.81,"2022-07-30 17:44:00",12.77,"2022-07-30 17:05:00",23.68,23.69,"2022-07-30 17:08:30",23.66,"2022-07-30 17:06:30",0.07977414,0,1.629,111.4,31.93,104,3.9,"2022-07-30 17:36:00",0.3,"2022-07-30 17:13:30",3.333,109.8,16.42,80,6.3,"2022-07-30 17:03:30",0.8,"2022-07-30 17:56:30",0.028,0.332
"2022-07-30 19:00:00",19037,87.9,"2022-07-30 18:00:30",12.82,0.045,"2022-07-30 18:55:00",0,"2022-07-30 18:00:30",943,22.3,22.48,"2022-07-30 18:24:00",22.13,"2022-07-30 19:00:00",88.1,89.3,"2022-07-30 18:04:30",86.8,"2022-07-30 18:32:00",24.97,25.12,"2022-07-30 18:00:30",24.72,"2022-07-30 18:57:00",24.71,24.8,"2022-07-30 18:02:30",24.68,"2022-07-30 18:05:30",24.45,24.5,"2022-07-30 18:49:00",24.42,"2022-07-30 18:03:00",24.17,24.18,"2022-07-30 18:06:30",24.08,"2022-07-30 18:06:00",23.88,23.97,"2022-07-30 18:35:30",23.77,"2022-07-30 18:07:00",23.77,23.88,"2022-07-30 18:33:30",23.71,"2022-07-30 18:11:30",11.26,11.28,"2022-07-30 18:01:00",11.24,"2022-07-30 18:25:00",15.25,15.26,"2022-07-30 18:00:30",15.23,"2022-07-30 18:58:00",19.25,19.26,"2022-07-30 18:39:00",19.24,"2022-07-30 18:01:30",14.67,14.68,"2022-07-30 18:52:30",14.65,"2022-07-30 18:03:00",12.8,12.81,"2022-07-30 18:33:30",12.79,"2022-07-30 18:01:30",23.69,23.7,"2022-07-30 18:57:30",23.67,"2022-07-30 18:48:30",0.00153963,0,1.358,110.9,39.41,104,4.9,"2022-07-30 18:34:30",0,"2022-07-30 18:28:30",2.923,116.9,23.52,75,6.5,"2022-07-30 18:35:00",0.3,"2022-07-30 18:43:00",-0.012,0.002
"2022-07-30 20:00:00",19038,88.5,"2022-07-30 19:28:00",12.8,0.043,"2022-07-30 19:40:30",0,"2022-07-30 19:00:30",944,21.97,22.28,"2022-07-30 19:08:30",21.8,"2022-07-30 19:29:30",87.5,88.4,"2022-07-30 19:28:30",86.5,"2022-07-30 19:48:00",24.61,24.72,"2022-07-30 19:01:00",24.46,"2022-07-30 19:59:30",24.63,24.78,"2022-07-30 19:17:00",24.48,"2022-07-30 19:50:30",24.46,24.55,"2022-07-30 19:58:30",24.45,"2022-07-30 19:00:30",24.2,24.31,"2022-07-30 19:46:00",24.16,"2022-07-30 19:02:00",23.92,23.97,"2022-07-30 19:03:30",23.88,"2022-07-30 19:10:00",23.78,23.86,"2022-07-30 19:01:00",23.71,"2022-07-30 19:18:30",11.24,11.26,"2022-07-30 19:01:30",11.22,"2022-07-30 19:41:30",15.24,15.25,"2022-07-30 19:38:30",15.23,"2022-07-30 19:19:00",19.27,19.28,"2022-07-30 19:53:00",19.26,"2022-07-30 19:06:30",14.69,14.69,"2022-07-30 19:45:30",14.67,"2022-07-30 19:42:00",12.82,12.83,"2022-07-30 19:57:30",12.8,"2022-07-30 19:05:30",23.7,23.71,"2022-07-30 19:56:00",23.68,"2022-07-30 19:09:00",0.001525251,0,1.447,106.4,35.58,130,3.6,"2022-07-30 19:17:30",0,"2022-07-30 19:03:00",2.933,116.3,26.31,119,6.2,"2022-07-30 19:17:00",0.5,"2022-07-30 19:10:00",-0.011,0
"2022-07-30 21:00:00",19039,89.9,"2022-07-30 20:13:00",12.78,0.043,"2022-07-30 20:08:30",0,"2022-07-30 20:00:30",945,21.76,21.95,"2022-07-30 20:23:30",21.54,"2022-07-30 20:59:30",87.9,91.1,"2022-07-30 21:00:00",86.6,"2022-07-30 20:00:30",24.3,24.49,"2022-07-30 20:00:30",24.11,"2022-07-30 20:58:30",24.49,24.59,"2022-07-30 20:23:00",24.32,"2022-07-30 20:55:30",24.46,24.55,"2022-07-30 20:50:00",24.43,"2022-07-30 20:51:30",24.31,24.38,"2022-07-30 20:30:30",24.2,"2022-07-30 20:00:30",23.93,24.04,"2022-07-30 20:53:00",23.9,"2022-07-30 20:00:30",23.77,23.86,"2022-07-30 20:46:00",23.71,"2022-07-30 20:06:30",11.22,11.24,"2022-07-30 20:06:30",11.2,"2022-07-30 20:53:00",15.22,15.24,"2022-07-30 20:00:30",15.2,"2022-07-30 20:42:30",19.28,19.29,"2022-07-30 20:55:30",19.27,"2022-07-30 20:00:30",14.69,14.7,"2022-07-30 20:00:30",14.67,"2022-07-30 20:19:30",12.84,12.85,"2022-07-30 20:50:00",12.83,"2022-07-30 20:00:30",23.71,23.72,"2022-07-30 20:36:30",23.69,"2022-07-30 20:13:30",0.00141901,0,1.155,101.3,37.98,95,3.8,"2022-07-30 20:49:00",0,"2022-07-30 20:50:00",2.566,110.1,22.86,83,6.3,"2022-07-30 20:31:30",0.5,"2022-07-30 20:53:00",-0.014,0
"2022-07-30 22:00:00",19040,88.7,"2022-07-30 21:35:00",12.77,0.043,"2022-07-30 21:29:00",0,"2022-07-30 21:00:30",945,21.06,21.69,"2022-07-30 21:00:30",20.75,"2022-07-30 21:58:30",95,97.5,"2022-07-30 21:50:30",90.6,"2022-07-30 21:00:30",24.05,24.18,"2022-07-30 21:02:00",23.88,"2022-07-30 21:50:30",24.32,24.44,"2022-07-30 21:01:00",24.27,"2022-07-30 21:15:30",24.45,24.48,"2022-07-30 21:02:30",24.43,"2022-07-30 21:00:30",24.37,24.38,"2022-07-30 21:02:00",24.31,"2022-07-30 21:03:00",24.02,24.12,"2022-07-30 21:30:30",23.9,"2022-07-30 21:05:00",23.82,23.93,"2022-07-30 21:53:00",23.71,"2022-07-30 21:21:00",11.2,11.22,"2022-07-30 21:03:30",11.19,"2022-07-30 21:42:00",15.21,15.23,"2022-07-30 21:03:30",15.19,"2022-07-30 21:47:00",19.28,19.29,"2022-07-30 21:25:30",19.27,"2022-07-30 21:03:30",14.69,14.7,"2022-07-30 21:56:30",14.68,"2022-07-30 21:02:30",12.84,12.85,"2022-07-30 21:13:30",12.83,"2022-07-30 21:10:30",23.71,23.72,"2022-07-30 21:33:00",23.69,"2022-07-30 21:16:00",0.001194935,0,1.048,100.7,27.13,159,2.6,"2022-07-30 21:26:30",0,"2022-07-30 21:51:00",2.498,90.7,17.41,116,5.2,"2022-07-30 21:29:00",1,"2022-07-30 21:01:00",-0.019,0
"2022-07-30 23:00:00",19041,89.5,"2022-07-30 22:00:30",12.76,0.043,"2022-07-30 22:18:00",0,"2022-07-30 22:00:30",945,20.48,20.76,"2022-07-30 22:00:30",20.3,"2022-07-30 22:45:00",98,99,"2022-07-30 22:49:30",96.8,"2022-07-30 22:03:00",23.85,23.93,"2022-07-30 22:02:00",23.68,"2022-07-30 22:54:30",24.24,24.41,"2022-07-30 22:14:00",24.07,"2022-07-30 22:42:30",24.45,24.48,"2022-07-30 22:17:00",24.42,"2022-07-30 22:26:30",24.38,24.41,"2022-07-30 22:22:30",24.34,"2022-07-30 22:38:00",24.1,24.14,"2022-07-30 22:28:30",24,"2022-07-30 22:11:00",23.89,24.02,"2022-07-30 22:59:00",23.77,"2022-07-30 22:38:30",11.18,11.2,"2022-07-30 22:00:30",11.17,"2022-07-30 22:47:00",15.19,15.2,"2022-07-30 22:01:30",15.17,"2022-07-30 22:30:00",19.28,19.29,"2022-07-30 22:03:30",19.28,"2022-07-30 22:11:30",14.7,14.7,"2022-07-30 22:38:30",14.69,"2022-07-30 22:01:00",12.84,12.85,"2022-07-30 22:16:00",12.83,"2022-07-30 22:01:30",23.71,23.72,"2022-07-30 22:04:30",23.69,"2022-07-30 22:51:00",0.0009969346,1.6,1.331,106.3,31.46,79,4,"2022-07-30 22:42:00",0.3,"2022-07-30 22:09:30",3.14,95.8,19.01,86,7.2,"2022-07-30 22:35:00",0.8,"2022-07-30 22:57:00",-0.019,0
"2022-07-31 00:00:00",19042,90.2,"2022-07-30 23:00:30",12.74,0.043,"2022-07-30 23:45:00",0,"2022-07-30 23:00:30",945,20.3,20.47,"2022-07-30 23:08:00",20.17,"2022-07-30 23:38:00",98.8,99.7,"2022-07-30 23:50:00",98,"2022-07-30 23:16:00",23.63,23.73,"2022-07-30 23:02:30",23.47,"2022-07-30 23:47:30",24.1,24.21,"2022-07-30 23:03:30",23.89,"2022-07-31 00:00:00",24.42,24.47,"2022-07-30 23:46:00",24.32,"2022-07-30 23:47:00",24.38,24.38,"2022-07-30 23:00:30",24.34,"2022-07-30 23:57:00",24.12,24.18,"2022-07-30 23:50:30",24.09,"2022-07-30 23:16:30",23.95,24.03,"2022-07-30 23:16:30",23.84,"2022-07-30 23:00:30",11.18,11.19,"2022-07-30 23:46:00",11.16,"2022-07-30 23:38:30",15.18,15.2,"2022-07-30 23:04:30",15.16,"2022-07-30 23:41:00",19.29,19.3,"2022-07-30 23:42:00",19.28,"2022-07-30 23:03:00",14.7,14.7,"2022-07-30 23:04:00",14.69,"2022-07-30 23:00:30",12.85,12.85,"2022-07-30 23:12:00",12.84,"2022-07-30 23:01:30",23.71,23.72,"2022-07-30 23:28:00",23.69,"2022-07-30 23:17:30",0.000967341,0,1.271,110.5,32.69,73,3.1,"2022-07-30 23:10:00",0.3,"2022-07-30 23:06:00",2.547,109.2,15.7,104,4.7,"2022-07-30 23:31:30",0.3,"2022-07-30 23:51:30",-0.02,0
"2022-07-31 01:00:00",19043,91.1,"2022-07-31 00:00:30",12.73,0.042,"2022-07-31 00:41:00",0,"2022-07-31 00:00:30",944,20.27,20.45,"2022-07-31 00:38:00",20.17,"2022-07-31 00:18:30",98.9,99.6,"2022-07-31 00:34:30",98.3,"2022-07-31 00:49:00",23.47,23.55,"2022-07-31 00:46:00",23.35,"2022-07-31 01:00:00",23.97,24.08,"2022-07-31 00:01:00",23.89,"2022-07-31 00:41:30",24.3,24.42,"2022-07-31 00:01:00",24.22,"2022-07-31 00:40:30",24.38,24.38,"2022-07-31 00:00:30",24.31,"2022-07-31 00:14:00",24.12,24.16,"2022-07-31 00:06:00",24.09,"2022-07-31 00:03:30",23.98,24.06,"2022-07-31 00:25:00",23.89,"2022-07-31 00:03:30",11.16,11.18,"2022-07-31 00:00:30",11.15,"2022-07-31 00:45:30",15.17,15.19,"2022-07-31 00:01:30",15.15,"2022-07-31 00:55:00",19.3,19.31,"2022-07-31 00:14:30",19.28,"2022-07-31 00:05:30",14.7,14.71,"2022-07-31 00:03:00",14.7,"2022-07-31 00:00:30",12.85,12.86,"2022-07-31 00:50:00",12.84,"2022-07-31 00:10:00",23.71,23.72,"2022-07-31 00:55:30",23.69,"2022-07-31 00:09:00",0.0008201964,0,1.108,101.3,28.43,66,3.3,"2022-07-31 00:28:00",0,"2022-07-31 00:22:00",2.524,104.4,18.03,88,5.2,"2022-07-31 00:48:30",0.7,"2022-07-31 00:13:30",-0.02,0
"2022-07-31 02:00:00",19044,91.4,"2022-07-31 01:59:30",12.73,0.042,"2022-07-31 02:00:00",0,"2022-07-31 01:00:30",944,20.25,20.45,"2022-07-31 01:23:30",20.1,"2022-07-31 01:52:00",99.1,99.8,"2022-07-31 01:19:30",98.4,"2022-07-31 01:02:00",23.3,23.44,"2022-07-31 01:01:00",23.24,"2022-07-31 01:48:00",23.87,24.03,"2022-07-31 01:13:30",23.73,"2022-07-31 01:49:00",24.24,24.27,"2022-07-31 01:02:30",24.22,"2022-07-31 01:32:30",24.37,24.41,"2022-07-31 01:02:30",24.33,"2022-07-31 01:32:00",24.12,24.16,"2022-07-31 01:02:00",24.11,"2022-07-31 01:19:30",23.96,24.04,"2022-07-31 01:06:00",23.92,"2022-07-31 01:17:00",11.16,11.17,"2022-07-31 01:06:00",11.15,"2022-07-31 01:47:00",15.15,15.17,"2022-07-31 01:43:00",15.14,"2022-07-31 01:15:00",19.29,19.3,"2022-07-31 01:03:30",19.29,"2022-07-31 01:34:00",14.7,14.71,"2022-07-31 01:05:30",14.69,"2022-07-31 01:31:30",12.86,12.86,"2022-07-31 01:01:30",12.85,"2022-07-31 01:08:30",23.71,23.72,"2022-07-31 01:23:30",23.7,"2022-07-31 01:06:30",0.0007880154,0.4,1.045,108.4,31.64,115,3.5,"2022-07-31 01:55:00",0,"2022-07-31 01:34:30",2.44,105.6,18.07,83,5.2,"2022-07-31 01:43:00",0.3,"2022-07-31 01:11:00",-0.021,0
"2022-07-31 03:00:00",19045,91,"2022-07-31 02:17:00",12.7,0.042,"2022-07-31 02:08:00",0,"2022-07-31 02:00:30",943,20.22,20.46,"2022-07-31 02:39:00",20.04,"2022-07-31 02:07:30",98.4,99.6,"2022-07-31 02:05:00",97.2,"2022-07-31 03:00:00",23.14,23.31,"2022-07-31 02:07:00",23.07,"2022-07-31 02:24:00",23.76,23.83,"2022-07-31 02:04:30",23.67,"2022-07-31 02:58:00",24.23,24.26,"2022-07-31 02:05:30",24.16,"2022-07-31 02:59:00",24.36,24.41,"2022-07-31 02:12:30",24.31,"2022-07-31 02:04:00",24.12,24.18,"2022-07-31 02:02:30",24.12,"2022-07-31 02:00:30",23.99,24.08,"2022-07-31 02:49:00",23.92,"2022-07-31 02:10:00",11.16,11.17,"2022-07-31 02:21:30",11.14,"2022-07-31 02:59:30",15.14,15.16,"2022-07-31 02:00:30",15.12,"2022-07-31 02:57:00",19.29,19.3,"2022-07-31 02:54:00",19.28,"2022-07-31 02:32:30",14.7,14.71,"2022-07-31 02:51:30",14.69,"2022-07-31 02:24:30",12.86,12.86,"2022-07-31 02:12:00",12.86,"2022-07-31 02:02:30",23.71,23.72,"2022-07-31 02:11:30",23.7,"2022-07-31 02:05:30",0.0007939106,0,1.223,101.1,40.32,125,3.4,"2022-07-31 02:11:30",0,"2022-07-31 02:46:30",2.612,114,27.46,122,5.4,"2022-07-31 02:50:00",0.6,"2022-07-31 02:24:00",-0.02,0
"2022-07-31 04:00:00",19046,91.8,"2022-07-31 03:01:00",12.69,0.041,"2022-07-31 04:00:00",0,"2022-07-31 03:00:30",943,20.44,20.58,"2022-07-31 03:23:30",20.3,"2022-07-31 03:06:00",96.3,97.6,"2022-07-31 03:04:30",95.3,"2022-07-31 03:59:30",23.07,23.13,"2022-07-31 03:26:00",22.93,"2022-07-31 03:59:00",23.63,23.78,"2022-07-31 03:14:30",23.53,"2022-07-31 03:45:00",24.14,24.24,"2022-07-31 03:00:30",24.03,"2022-07-31 03:40:00",24.3,24.38,"2022-07-31 03:07:00",24.18,"2022-07-31 03:25:00",24.12,24.14,"2022-07-31 03:12:00",24.12,"2022-07-31 03:00:30",23.97,24.08,"2022-07-31 03:14:00",23.92,"2022-07-31 03:34:00",11.15,11.16,"2022-07-31 03:01:00",11.13,"2022-07-31 03:50:00",15.15,15.17,"2022-07-31 03:21:30",15.13,"2022-07-31 03:00:30",19.29,19.3,"2022-07-31 03:13:00",19.28,"2022-07-31 03:13:30",14.71,14.72,"2022-07-31 03:44:00",14.69,"2022-07-31 03:07:00",12.86,12.86,"2022-07-31 03:01:00",12.85,"2022-07-31 03:30:00",23.71,23.73,"2022-07-31 03:24:30",23.7,"2022-07-31 03:00:30",0.0006472607,0,1.54,91.4,40.4,74,3.8,"2022-07-31 03:43:30",0,"2022-07-31 03:59:00",3.287,105.8,19.9,77,6.7,"2022-07-31 03:28:30",1,"2022-07-31 03:03:30",-0.017,0
"2022-07-31 05:00:00",19047,91.9,"2022-07-31 04:32:30",12.67,0.042,"2022-07-31 04:04:00",0,"2022-07-31 04:00:30",943,20.56,20.7,"2022-07-31 04:09:30",20.43,"2022-07-31 04:18:00",95.7,97,"2022-07-31 04:54:30",94.7,"2022-07-31 04:30:30",22.92,23.07,"2022-07-31 04:04:00",22.86,"2022-07-31 04:27:00",23.58,23.63,"2022-07-31 04:03:30",23.49,"2022-07-31 04:22:00",24.04,24.14,"2022-07-31 04:06:30",24.01,"2022-07-31 04:50:00",24.22,24.33,"2022-07-31 04:04:00",24.18,"2022-07-31 04:05:30",24.12,24.16,"2022-07-31 04:47:30",24.09,"2022-07-31 04:19:30",23.98,24.06,"2022-07-31 04:31:30",23.92,"2022-07-31 04:53:30",11.15,11.16,"2022-07-31 04:19:30",11.14,"2022-07-31 04:00:30",15.15,15.16,"2022-07-31 04:00:30",15.14,"2022-07-31 04:33:30",19.3,19.3,"2022-07-31 04:01:00",19.29,"2022-07-31 04:00:30",14.71,14.72,"2022-07-31 04:00:30",14.69,"2022-07-31 04:19:30",12.86,12.86,"2022-07-31 04:00:30",12.86,"2022-07-31 04:09:30",23.72,23.73,"2022-07-31 04:02:00",23.7,"2022-07-31 04:26:00",0.0007099231,0,1.822,90.6,36.05,53,5.4,"2022-07-31 04:29:30",0,"2022-07-31 04:22:00",4.293,98.8,20.92,92,8.2,"2022-07-31 04:22:30",1,"2022-07-31 04:10:30",-0.015,0
"2022-07-31 06:00:00",19048,92.1,"2022-07-31 05:34:30",12.65,0.045,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",944,20.53,20.74,"2022-07-31 05:54:00",20.43,"2022-07-31 05:20:30",96.3,97.4,"2022-07-31 05:04:30",95.1,"2022-07-31 06:00:00",22.82,22.92,"2022-07-31 05:00:30",22.66,"2022-07-31 05:51:30",23.49,23.63,"2022-07-31 05:02:30",23.35,"2022-07-31 05:55:30",24.03,24.06,"2022-07-31 05:07:30",23.95,"2022-07-31 05:41:30",24.19,24.26,"2022-07-31 05:31:30",24.18,"2022-07-31 05:00:30",24.12,24.18,"2022-07-31 05:05:00",24.09,"2022-07-31 05:33:30",23.97,24.06,"2022-07-31 05:02:30",23.92,"2022-07-31 05:14:30",11.14,11.16,"2022-07-31 05:34:00",11.13,"2022-07-31 05:45:00",15.14,15.16,"2022-07-31 05:41:30",15.12,"2022-07-31 05:10:00",19.29,19.3,"2022-07-31 05:14:00",19.28,"2022-07-31 05:57:30",14.71,14.71,"2022-07-31 05:00:30",14.7,"2022-07-31 05:26:30",12.86,12.86,"2022-07-31 05:00:30",12.85,"2022-07-31 05:26:30",23.72,23.73,"2022-07-31 05:09:00",23.71,"2022-07-31 05:03:00",0.06653272,0,1.076,104.9,58.11,124,4.2,"2022-07-31 05:02:30",0,"2022-07-31 05:06:00",1.978,113.8,45.72,100,7,"2022-07-31 05:02:00",0,"2022-07-31 05:39:30",-0.014,0
"2022-07-31 07:00:00",19049,92.3,"2022-07-31 06:00:30",12.64,12.76,"2022-07-31 06:06:00",0.003,"2022-07-31 06:02:30",944,20.8,21.05,"2022-07-31 06:53:00",20.69,"2022-07-31 06:44:00",94.3,95.5,"2022-07-31 06:05:00",93.4,"2022-07-31 06:59:30",22.7,22.78,"2022-07-31 06:06:00",22.66,"2022-07-31 06:10:30",23.4,23.48,"2022-07-31 06:02:00",23.3,"2022-07-31 06:58:00",23.93,24.05,"2022-07-31 06:02:00",23.82,"2022-07-31 06:38:30",24.18,24.2,"2022-07-31 06:01:30",24.18,"2022-07-31 06:00:30",24.12,24.16,"2022-07-31 06:07:30",24.09,"2022-07-31 06:54:00",23.97,24.06,"2022-07-31 06:29:00",23.92,"2022-07-31 06:07:30",11.15,11.16,"2022-07-31 06:07:00",11.14,"2022-07-31 06:03:30",15.13,15.15,"2022-07-31 06:07:30",15.12,"2022-07-31 06:37:00",19.29,19.31,"2022-07-31 06:32:30",19.28,"2022-07-31 06:12:00",14.7,14.71,"2022-07-31 06:00:30",14.7,"2022-07-31 06:10:30",12.86,12.86,"2022-07-31 06:01:00",12.85,"2022-07-31 06:06:30",23.72,23.73,"2022-07-31 06:05:30",23.71,"2022-07-31 06:00:30",0.6935882,0,1.593,95.1,41.92,122,4.8,"2022-07-31 06:50:30",0,"2022-07-31 06:16:00",3.177,105.9,25.07,118,7.5,"2022-07-31 06:50:30",0.7,"2022-07-31 06:09:30",0.085,0.198
"2022-07-31 08:00:00",19050,92.9,"2022-07-31 07:02:00",12.85,13.01,"2022-07-31 07:03:30",0.002,"2022-07-31 07:22:30",945,21.23,21.84,"2022-07-31 07:54:30",20.88,"2022-07-31 07:05:00",91.9,93.9,"2022-07-31 07:06:00",89,"2022-07-31 08:00:00",22.68,22.76,"2022-07-31 07:06:30",22.66,"2022-07-31 07:01:00",23.3,23.41,"2022-07-31 07:00:30",23.19,"2022-07-31 07:53:00",23.84,23.95,"2022-07-31 07:03:00",23.82,"2022-07-31 07:01:00",24.17,24.2,"2022-07-31 07:31:00",24.13,"2022-07-31 07:54:30",24.12,24.18,"2022-07-31 07:05:30",24.09,"2022-07-31 07:01:00",23.97,24.06,"2022-07-31 07:46:30",23.92,"2022-07-31 07:02:30",11.15,11.16,"2022-07-31 07:57:30",11.14,"2022-07-31 07:19:00",15.12,15.14,"2022-07-31 07:00:30",15.11,"2022-07-31 07:02:30",19.29,19.3,"2022-07-31 07:01:30",19.28,"2022-07-31 07:59:30",14.7,14.7,"2022-07-31 07:00:30",14.69,"2022-07-31 07:38:00",12.86,12.86,"2022-07-31 07:16:30",12.85,"2022-07-31 07:18:00",23.72,23.73,"2022-07-31 07:02:00",23.71,"2022-07-31 07:09:00",2.800151,0,1.917,85.5,33.48,36,5.2,"2022-07-31 07:59:00",0.4,"2022-07-31 07:59:30",4.407,99.3,23.87,276,8.1,"2022-07-31 07:07:00",0.4,"2022-07-31 08:00:00",0.464,0.976
"2022-07-31 09:00:00",19051,92.3,"2022-07-31 08:23:00",13.49,17.22,"2022-07-31 08:39:00",0.207,"2022-07-31 08:54:30",946,22.5,22.84,"2022-07-31 08:55:00",21.61,"2022-07-31 08:00:30",86.3,90,"2022-07-31 08:04:30",83.7,"2022-07-31 08:59:30",22.78,22.92,"2022-07-31 08:55:30",22.66,"2022-07-31 08:00:30",23.21,23.31,"2022-07-31 08:00:30",23.15,"2022-07-31 08:13:00",23.82,23.84,"2022-07-31 08:20:00",23.8,"2022-07-31 08:07:00",24.12,24.18,"2022-07-31 08:02:00",24.03,"2022-07-31 08:45:00",24.11,24.16,"2022-07-31 08:02:30",24.04,"2022-07-31 08:57:00",23.96,24.09,"2022-07-31 09:00:00",23.92,"2022-07-31 08:10:30",11.16,11.17,"2022-07-31 08:26:30",11.14,"2022-07-31 08:15:00",15.11,15.13,"2022-07-31 08:02:00",15.09,"2022-07-31 08:54:30",19.28,19.29,"2022-07-31 08:00:30",19.27,"2022-07-31 08:51:30",14.69,14.71,"2022-07-31 08:25:00",14.68,"2022-07-31 08:51:30",12.85,12.86,"2022-07-31 08:00:30",12.83,"2022-07-31 08:40:30",23.72,23.73,"2022-07-31 08:03:00",23.7,"2022-07-31 08:57:30",5.42144,0,1.266,105.2,65.56,45,3.9,"2022-07-31 08:20:00",0,"2022-07-31 08:07:00",3.047,118.9,50.12,182,7.6,"2022-07-31 08:02:30",0,"2022-07-31 08:37:30",0.986,1.795
"2022-07-31 10:00:00",19052,92,"2022-07-31 09:59:00",13.5,19.03,"2022-07-31 09:22:00",0.188,"2022-07-31 09:43:30",946,23.31,24.05,"2022-07-31 09:56:30",22.79,"2022-07-31 09:00:30",81.5,84.2,"2022-07-31 09:10:00",77.41,"2022-07-31 09:46:00",22.99,23.13,"2022-07-31 09:51:30",22.86,"2022-07-31 09:00:30",23.21,23.3,"2022-07-31 09:43:00",23.17,"2022-07-31 09:01:00",23.82,23.84,"2022-07-31 09:00:30",23.77,"2022-07-31 09:46:00",24.04,24.15,"2022-07-31 09:11:00",23.95,"2022-07-31 09:15:00",24.1,24.14,"2022-07-31 09:05:30",23.96,"2022-07-31 09:55:00",23.98,24.06,"2022-07-31 09:21:00",23.92,"2022-07-31 09:10:30",11.17,11.18,"2022-07-31 09:23:30",11.16,"2022-07-31 09:02:00",15.1,15.11,"2022-07-31 09:01:30",15.08,"2022-07-31 09:44:30",19.26,19.28,"2022-07-31 09:02:00",19.24,"2022-07-31 09:55:00",14.68,14.69,"2022-07-31 09:04:00",14.66,"2022-07-31 09:48:30",12.83,12.85,"2022-07-31 09:01:30",12.81,"2022-07-31 09:58:00",23.7,23.72,"2022-07-31 09:00:30",23.69,"2022-07-31 09:42:00",6.474003,0,1.272,116,55.14,94,4.2,"2022-07-31 09:39:30",0,"2022-07-31 09:05:00",2.515,104.3,39.43,112,7,"2022-07-31 09:11:00",0,"2022-07-31 09:29:30",1.205,2.502
"2022-07-31 11:00:00",19053,91.3,"2022-07-31 10:52:30",13.48,19.02,"2022-07-31 11:00:00",0.13,"2022-07-31 10:23:00",945,24.62,25.54,"2022-07-31 11:00:00",23.8,"2022-07-31 10:02:00",76.69,79.62,"2022-07-31 10:08:00",74.01,"2022-07-31 10:55:00",23.28,23.51,"2022-07-31 10:56:30",23.07,"2022-07-31 10:03:00",23.31,23.43,"2022-07-31 10:43:00",23.11,"2022-07-31 10:12:30",23.79,23.82,"2022-07-31 10:01:00",23.67,"2022-07-31 10:42:30",23.99,24.1,"2022-07-31 10:13:00",23.97,"2022-07-31 10:03:00",24.08,24.14,"2022-07-31 10:03:30",23.98,"2022-07-31 10:41:00",23.97,24.07,"2022-07-31 10:38:00",23.92,"2022-07-31 10:03:00",11.17,11.19,"2022-07-31 10:18:30",11.15,"2022-07-31 10:47:00",15.07,15.09,"2022-07-31 10:01:30",15.04,"2022-07-31 10:59:30",19.22,19.25,"2022-07-31 10:03:00",19.19,"2022-07-31 10:57:30",14.65,14.67,"2022-07-31 10:03:00",14.63,"2022-07-31 10:52:30",12.8,12.83,"2022-07-31 10:03:30",12.78,"2022-07-31 10:56:30",23.69,23.7,"2022-07-31 10:03:00",23.67,"2022-07-31 10:40:30",10.59926,0,1.401,100.9,50.33,78,4.9,"2022-07-31 10:00:30",0,"2022-07-31 10:07:30",2.653,100.6,51.59,89,8.1,"2022-07-31 10:03:30",0.3,"2022-07-31 10:39:00",2.032,3.018
"2022-07-31 12:00:00",19054,70.95,"2022-07-31 12:00:00",13.45,18.21,"2022-07-31 11:17:00",0.094,"2022-07-31 11:03:30",945,25.79,26.84,"2022-07-31 11:54:30",25.09,"2022-07-31 11:42:30",71.59,76.22,"2022-07-31 11:22:30",66.11,"2022-07-31 11:56:30",23.8,24.1,"2022-07-31 11:58:00",23.47,"2022-07-31 11:00:30",23.43,23.63,"2022-07-31 11:56:00",23.31,"2022-07-31 11:16:30",23.79,23.82,"2022-07-31 11:01:00",23.69,"2022-07-31 11:23:30",23.98,24.03,"2022-07-31 11:02:00",23.95,"2022-07-31 11:33:00",24.03,24.12,"2022-07-31 11:31:00",23.9,"2022-07-31 11:27:30",23.97,24.04,"2022-07-31 11:01:30",23.92,"2022-07-31 11:13:00",11.16,11.17,"2022-07-31 11:01:30",11.14,"2022-07-31 11:54:30",15.02,15.05,"2022-07-31 11:00:30",14.98,"2022-07-31 11:57:00",19.16,19.21,"2022-07-31 11:00:30",19.12,"2022-07-31 11:58:00",14.6,14.63,"2022-07-31 11:00:30",14.57,"2022-07-31 11:59:00",12.76,12.79,"2022-07-31 11:07:00",12.73,"2022-07-31 11:52:00",23.65,23.67,"2022-07-31 11:01:30",23.63,"2022-07-31 11:59:30",13.72768,0,1.632,96,58.4,98,5.3,"2022-07-31 11:37:30",0,"2022-07-31 11:01:30",3.317,99.8,38.53,97,7.5,"2022-07-31 11:04:00",0,"2022-07-31 11:51:30",2.672,3.303
"2022-07-31 13:00:00",19055,66.81,"2022-07-31 12:59:30",13.18,17.95,"2022-07-31 12:06:00",0.002,"2022-07-31 12:15:30",944,27.11,27.78,"2022-07-31 12:56:30",25.98,"2022-07-31 12:02:30",64.77,69.16,"2022-07-31 12:06:00",61.94,"2022-07-31 12:55:00",24.41,24.72,"2022-07-31 12:59:30",24.08,"2022-07-31 12:00:30",23.63,23.8,"2022-07-31 12:49:00",23.49,"2022-07-31 12:07:30",23.82,23.84,"2022-07-31 12:04:30",23.74,"2022-07-31 12:06:30",23.97,24,"2022-07-31 12:01:30",23.95,"2022-07-31 12:12:00",24,24.12,"2022-07-31 12:08:00",23.9,"2022-07-31 12:41:00",23.97,24.06,"2022-07-31 12:54:00",23.92,"2022-07-31 12:03:00",11.13,11.15,"2022-07-31 12:07:30",11.11,"2022-07-31 12:43:30",14.96,14.99,"2022-07-31 12:01:00",14.93,"2022-07-31 12:49:30",19.1,19.13,"2022-07-31 12:00:30",19.06,"2022-07-31 13:00:00",14.54,14.57,"2022-07-31 12:00:30",14.51,"2022-07-31 13:00:00",12.72,12.75,"2022-07-31 12:01:00",12.69,"2022-07-31 12:51:30",23.62,23.64,"2022-07-31 12:02:00",23.59,"2022-07-31 12:54:00",14.12842,0,1.337,92.1,51,148,3.9,"2022-07-31 12:17:30",0,"2022-07-31 12:04:30",2.563,97.4,37.35,97,6.4,"2022-07-31 12:45:30",0,"2022-07-31 12:04:30",2.84,3.334
"2022-07-31 14:00:00",19056,65.76,"2022-07-31 13:24:30",13.38,17.67,"2022-07-31 13:28:30",0.072,"2022-07-31 13:24:00",943,27.11,28.69,"2022-07-31 13:21:30",25.91,"2022-07-31 13:53:00",64.35,70.32,"2022-07-31 13:39:30",57.87,"2022-07-31 13:23:00",24.98,25.1,"2022-07-31 13:28:30",24.69,"2022-07-31 13:00:30",23.89,24.08,"2022-07-31 14:00:00",23.69,"2022-07-31 13:04:30",23.85,24.01,"2022-07-31 13:55:30",23.8,"2022-07-31 13:19:30",23.98,24.03,"2022-07-31 13:40:30",23.97,"2022-07-31 13:00:30",23.96,24.09,"2022-07-31 13:55:30",23.9,"2022-07-31 13:04:00",23.97,24.05,"2022-07-31 13:23:00",23.92,"2022-07-31 13:14:30",11.11,11.12,"2022-07-31 13:01:00",11.09,"2022-07-31 13:27:30",14.92,14.95,"2022-07-31 13:04:00",14.9,"2022-07-31 13:25:30",19.04,19.06,"2022-07-31 13:00:30",19.02,"2022-07-31 13:56:30",14.5,14.51,"2022-07-31 13:00:30",14.49,"2022-07-31 13:31:00",12.68,12.7,"2022-07-31 13:04:00",12.66,"2022-07-31 13:17:30",23.59,23.61,"2022-07-31 13:02:00",23.57,"2022-07-31 13:43:00",7.965936,0,1.191,109.6,66.45,157,4.6,"2022-07-31 13:02:00",0,"2022-07-31 13:09:30",2.078,114.7,56,182,6.4,"2022-07-31 13:33:00",0.3,"2022-07-31 13:24:00",1.598,3.101
"2022-07-31 15:00:00",19057,74.82,"2022-07-31 14:00:30",13.44,18.05,"2022-07-31 14:56:00",0.122,"2022-07-31 14:41:00",943,25.32,25.98,"2022-07-31 14:00:30",24.87,"2022-07-31 14:39:00",72.18,74.93,"2022-07-31 14:36:30",67.24,"2022-07-31 14:01:00",25.09,25.1,"2022-07-31 14:00:30",25.02,"2022-07-31 14:58:00",24.17,24.39,"2022-07-31 14:59:30",24,"2022-07-31 14:00:30",24.01,24.06,"2022-07-31 14:59:30",23.87,"2022-07-31 14:02:00",24,24.08,"2022-07-31 14:46:00",23.97,"2022-07-31 14:00:30",23.95,24.06,"2022-07-31 14:00:30",23.9,"2022-07-31 14:02:00",23.96,24.04,"2022-07-31 14:22:00",23.92,"2022-07-31 14:02:00",11.1,11.11,"2022-07-31 14:05:30",11.09,"2022-07-31 14:52:30",14.91,14.92,"2022-07-31 14:02:00",14.89,"2022-07-31 14:59:30",19.02,19.03,"2022-07-31 14:01:30",19.01,"2022-07-31 14:25:00",14.49,14.49,"2022-07-31 14:00:30",14.47,"2022-07-31 14:54:30",12.68,12.69,"2022-07-31 14:00:30",12.67,"2022-07-31 14:21:30",23.58,23.59,"2022-07-31 14:01:00",23.56,"2022-07-31 14:48:30",4.156296,0,1.523,97.1,41.36,97,3.8,"2022-07-31 14:28:30",0,"2022-07-31 14:04:00",3.241,105.7,29.39,102,6.7,"2022-07-31 14:59:00",0.3,"2022-07-31 14:01:00",0.791,2.624
"2022-07-31 16:00:00",19058,78.93,"2022-07-31 15:27:30",13.31,13.45,"2022-07-31 15:19:00",0.002,"2022-07-31 15:16:30",943,24.03,25.55,"2022-07-31 15:08:00",22.85,"2022-07-31 15:42:30",80.3,86.8,"2022-07-31 15:41:30",71.54,"2022-07-31 15:01:30",24.95,25.1,"2022-07-31 15:01:00",24.84,"2022-07-31 15:56:30",24.33,24.41,"2022-07-31 15:52:30",24.24,"2022-07-31 15:00:30",24.13,24.24,"2022-07-31 15:44:00",24.03,"2022-07-31 15:00:30",24.1,24.18,"2022-07-31 15:28:00",24,"2022-07-31 15:01:00",23.96,24.11,"2022-07-31 15:30:30",23.9,"2022-07-31 15:07:30",23.96,24.02,"2022-07-31 15:25:00",23.92,"2022-07-31 15:04:30",11.09,11.1,"2022-07-31 15:00:30",11.08,"2022-07-31 15:01:00",14.91,14.92,"2022-07-31 15:46:00",14.89,"2022-07-31 15:01:00",19.02,19.03,"2022-07-31 15:31:30",19.01,"2022-07-31 15:14:30",14.48,14.5,"2022-07-31 15:52:00",14.47,"2022-07-31 15:25:00",12.69,12.71,"2022-07-31 15:53:30",12.67,"2022-07-31 15:03:30",23.58,23.59,"2022-07-31 15:51:00",23.56,"2022-07-31 15:02:30",2.543324,0.4,1.177,97.9,49.47,80,4.4,"2022-07-31 15:59:30",0,"2022-07-31 15:09:00",2.737,107,36.21,111,8.1,"2022-07-31 15:56:30",0.3,"2022-07-31 15:17:30",0.462,1.947
"2022-07-31 17:00:00",19059,86.6,"2022-07-31 16:00:30",13.34,13.45,"2022-07-31 17:00:00",0.002,"2022-07-31 16:53:30",943,23.55,24.12,"2022-07-31 16:09:30",23.04,"2022-07-31 17:00:00",79.85,81.9,"2022-07-31 16:06:30",77.68,"2022-07-31 16:11:00",24.72,24.87,"2022-07-31 16:02:30",24.67,"2022-07-31 16:58:00",24.33,24.41,"2022-07-31 16:28:30",24.27,"2022-07-31 16:15:00",24.24,24.26,"2022-07-31 16:03:00",24.19,"2022-07-31 16:02:30",24.17,24.2,"2022-07-31 16:57:00",24.1,"2022-07-31 16:06:00",24.01,24.12,"2022-07-31 16:58:30",23.9,"2022-07-31 16:04:30",23.96,24.06,"2022-07-31 16:25:00",23.92,"2022-07-31 16:01:30",11.1,11.11,"2022-07-31 16:04:30",11.08,"2022-07-31 16:01:00",14.93,14.94,"2022-07-31 16:36:00",14.91,"2022-07-31 16:01:00",19.04,19.05,"2022-07-31 16:46:00",19.02,"2022-07-31 16:00:30",14.5,14.51,"2022-07-31 16:27:00",14.49,"2022-07-31 16:00:30",12.7,12.72,"2022-07-31 16:44:00",12.69,"2022-07-31 16:00:30",23.59,23.6,"2022-07-31 16:22:00",23.57,"2022-07-31 16:10:30",2.798367,0,1.456,102.6,53.34,37,3.9,"2022-07-31 16:32:30",0,"2022-07-31 16:08:00",3.4,110.5,34.25,78,8.1,"2022-07-31 16:54:30",0,"2022-07-31 16:52:00",0.503,1.146
"2022-07-31 18:00:00",19060,86.8,"2022-07-31 17:21:00",12.9,0.329,"2022-07-31 18:00:00",0,"2022-07-31 17:20:00",943,22.35,23.12,"2022-07-31 17:00:30",21.93,"2022-07-31 17:58:00",82.9,85.8,"2022-07-31 17:53:00",78.71,"2022-07-31 17:01:00",24.45,24.69,"2022-07-31 17:01:30",24.27,"2022-07-31 17:56:00",24.32,24.39,"2022-07-31 17:05:30",24.27,"2022-07-31 17:09:00",24.26,24.4,"2022-07-31 18:00:00",24.22,"2022-07-31 17:29:30",24.19,24.25,"2022-07-31 17:52:00",24.16,"2022-07-31 17:10:30",24.07,24.14,"2022-07-31 17:50:30",23.93,"2022-07-31 17:16:00",23.97,24.04,"2022-07-31 17:12:00",23.92,"2022-07-31 17:01:30",11.1,11.11,"2022-07-31 17:17:00",11.08,"2022-07-31 17:00:30",14.93,14.95,"2022-07-31 17:12:00",14.92,"2022-07-31 17:24:00",19.06,19.07,"2022-07-31 17:52:00",19.05,"2022-07-31 17:03:00",14.52,14.52,"2022-07-31 17:50:00",14.51,"2022-07-31 17:00:30",12.71,12.73,"2022-07-31 17:45:30",12.7,"2022-07-31 17:02:00",23.59,23.6,"2022-07-31 17:29:30",23.58,"2022-07-31 17:03:00",0.141674,0,1.526,122.8,44.65,23,4.2,"2022-07-31 17:05:30",0,"2022-07-31 17:20:00",3.158,117.6,27.32,127,6.3,"2022-07-31 17:18:30",0.8,"2022-07-31 17:12:00",0.033,0.334
"2022-07-31 19:00:00",19061,87.7,"2022-07-31 18:00:30",12.82,0.046,"2022-07-31 18:58:30",0,"2022-07-31 18:00:30",943,21.74,21.91,"2022-07-31 18:39:30",21.55,"2022-07-31 19:00:00",86.3,87.7,"2022-07-31 18:53:00",84.5,"2022-07-31 18:00:30",24.08,24.29,"2022-07-31 18:00:30",23.88,"2022-07-31 18:53:30",24.32,24.39,"2022-07-31 18:29:00",24.18,"2022-07-31 19:00:00",24.32,24.42,"2022-07-31 18:29:00",24.24,"2022-07-31 18:01:00",24.26,24.38,"2022-07-31 18:53:00",24.18,"2022-07-31 18:01:00",24.11,24.16,"2022-07-31 18:26:00",24.06,"2022-07-31 18:04:30",23.97,24.06,"2022-07-31 18:15:00",23.92,"2022-07-31 18:03:00",11.08,11.1,"2022-07-31 18:13:30",11.07,"2022-07-31 18:44:00",14.94,14.95,"2022-07-31 18:23:30",14.91,"2022-07-31 18:14:30",19.07,19.09,"2022-07-31 18:56:30",19.05,"2022-07-31 18:24:00",14.52,14.53,"2022-07-31 18:23:30",14.51,"2022-07-31 18:21:00",12.72,12.73,"2022-07-31 18:01:30",12.71,"2022-07-31 18:04:30",23.6,23.61,"2022-07-31 18:01:30",23.58,"2022-07-31 18:02:30",0.001451312,0,1.575,99.9,44.72,92,3.7,"2022-07-31 18:55:00",0,"2022-07-31 18:02:00",3.646,101,29.79,94,7.3,"2022-07-31 18:34:30",0.4,"2022-07-31 18:07:00",-0.01,0.002
"2022-07-31 20:00:00",19062,89.2,"2022-07-31 19:58:00",12.8,0.043,"2022-07-31 19:55:00",0,"2022-07-31 19:00:30",944,21.17,21.56,"2022-07-31 19:08:30",20.95,"2022-07-31 19:44:30",88.6,89.8,"2022-07-31 19:49:30",86.7,"2022-07-31 19:01:00",23.78,23.94,"2022-07-31 19:18:30",23.62,"2022-07-31 19:57:30",24.16,24.32,"2022-07-31 19:01:30",24.07,"2022-07-31 19:21:30",24.33,24.45,"2022-07-31 19:43:00",24.24,"2022-07-31 19:01:30",24.34,24.38,"2022-07-31 19:10:30",24.23,"2022-07-31 19:00:30",24.12,24.14,"2022-07-31 19:04:00",24.12,"2022-07-31 19:00:30",23.96,24.03,"2022-07-31 19:30:30",23.92,"2022-07-31 19:00:30",11.07,11.08,"2022-07-31 19:00:30",11.06,"2022-07-31 19:59:30",14.93,14.95,"2022-07-31 19:06:30",14.91,"2022-07-31 19:55:00",19.08,19.09,"2022-07-31 19:33:00",19.06,"2022-07-31 19:04:30",14.52,14.54,"2022-07-31 19:52:00",14.52,"2022-07-31 19:08:00",12.73,12.74,"2022-07-31 19:57:00",12.73,"2022-07-31 19:01:00",23.6,23.61,"2022-07-31 19:08:00",23.59,"2022-07-31 19:12:30",0.001442927,0,1.723,117.1,55,75,5.3,"2022-07-31 19:10:00",0,"2022-07-31 19:31:30",2.948,130.9,34.48,180,7.2,"2022-07-31 19:05:30",0,"2022-07-31 19:22:00",-0.01,0
"2022-07-31 21:00:00",19063,89,"2022-07-31 20:14:30",12.8,0.043,"2022-07-31 20:23:00",0,"2022-07-31 20:00:30",944,20.64,20.85,"2022-07-31 20:10:00",20.49,"2022-07-31 20:52:30",88.8,90.2,"2022-07-31 20:54:00",87.6,"2022-07-31 20:02:00",23.46,23.68,"2022-07-31 20:00:30",23.27,"2022-07-31 20:53:00",24.01,24.17,"2022-07-31 20:05:30",23.89,"2022-07-31 20:32:30",24.28,24.4,"2022-07-31 20:01:00",24.24,"2022-07-31 20:06:00",24.37,24.38,"2022-07-31 20:01:00",24.31,"2022-07-31 20:04:30",24.12,24.16,"2022-07-31 20:49:30",24.09,"2022-07-31 20:35:00",23.97,24.05,"2022-07-31 20:59:00",23.92,"2022-07-31 20:03:30",11.06,11.08,"2022-07-31 20:06:30",11.04,"2022-07-31 20:49:30",14.92,14.94,"2022-07-31 20:08:00",14.9,"2022-07-31 20:53:00",19.08,19.09,"2022-07-31 20:29:00",19.06,"2022-07-31 20:04:30",14.53,14.54,"2022-07-31 20:52:00",14.52,"2022-07-31 20:07:00",12.74,12.75,"2022-07-31 20:27:00",12.74,"2022-07-31 20:00:30",23.61,23.62,"2022-07-31 20:03:00",23.6,"2022-07-31 20:13:30",0.001476966,0,1.553,132.7,53.2,121,4.1,"2022-07-31 20:21:30",0,"2022-07-31 20:47:00",2.934,145.9,36.77,187,7.3,"2022-07-31 20:03:00",0.3,"2022-07-31 20:32:30",-0.012,0
"2022-07-31 22:00:00",19064,90,"2022-07-31 21:00:30",12.78,0.042,"2022-07-31 21:42:30",0,"2022-07-31 21:00:30",945,20.51,20.79,"2022-07-31 21:09:00",20.36,"2022-07-31 21:35:30",90.1,91.5,"2022-07-31 21:49:30",88.8,"2022-07-31 21:03:30",23.15,23.29,"2022-07-31 21:04:00",23.04,"2022-07-31 22:00:00",23.88,24.03,"2022-07-31 21:06:00",23.69,"2022-07-31 21:53:00",24.24,24.28,"2022-07-31 21:14:30",24.22,"2022-07-31 21:12:30",24.37,24.38,"2022-07-31 21:00:30",24.33,"2022-07-31 21:14:00",24.12,24.16,"2022-07-31 21:45:00",24.12,"2022-07-31 21:00:30",23.97,24.06,"2022-07-31 21:44:30",23.92,"2022-07-31 21:06:30",11.05,11.06,"2022-07-31 21:01:00",11.03,"2022-07-31 21:42:30",14.91,14.92,"2022-07-31 21:02:30",14.9,"2022-07-31 21:18:00",19.08,19.09,"2022-07-31 21:00:30",19.08,"2022-07-31 21:05:30",14.53,14.54,"2022-07-31 21:11:00",14.52,"2022-07-31 21:08:30",12.75,12.75,"2022-07-31 21:53:30",12.74,"2022-07-31 21:00:30",23.61,23.62,"2022-07-31 21:33:30",23.6,"2022-07-31 21:45:00",0.00130039,0,1.786,115.3,53.18,93,4.5,"2022-07-31 21:22:00",0,"2022-07-31 21:12:00",3.803,121.8,40.29,89,8,"2022-07-31 21:24:00",0.5,"2022-07-31 21:03:00",-0.011,0
"2022-07-31 23:00:00",19065,90.7,"2022-07-31 22:00:30",12.77,0.042,"2022-07-31 22:53:00",0,"2022-07-31 22:00:30",945,20.22,20.45,"2022-07-31 22:38:00",20.04,"2022-07-31 22:57:30",91.3,92,"2022-07-31 22:20:00",90.2,"2022-07-31 22:48:30",22.97,23.17,"2022-07-31 22:02:30",22.86,"2022-07-31 22:35:30",23.71,23.83,"2022-07-31 22:03:00",23.53,"2022-07-31 22:59:00",24.23,24.26,"2022-07-31 22:11:30",24.14,"2022-07-31 22:58:00",24.37,24.38,"2022-07-31 22:02:00",24.28,"2022-07-31 22:22:00",24.12,24.18,"2022-07-31 22:57:30",24.12,"2022-07-31 22:00:30",23.97,24.08,"2022-07-31 22:34:00",23.92,"2022-07-31 22:01:00",11.05,11.07,"2022-07-31 22:35:00",11.04,"2022-07-31 22:01:00",14.9,14.91,"2022-07-31 22:02:30",14.88,"2022-07-31 22:37:00",19.07,19.09,"2022-07-31 22:46:30",19.06,"2022-07-31 22:53:30",14.53,14.54,"2022-07-31 22:18:00",14.53,"2022-07-31 22:00:30",12.75,12.76,"2022-07-31 22:26:00",12.74,"2022-07-31 22:18:30",23.61,23.63,"2022-07-31 22:55:00",23.6,"2022-07-31 22:06:30",0.001195607,0,2.567,90.2,34.81,89,6.5,"2022-07-31 22:16:00",0.4,"2022-07-31 22:21:30",5.49,96.6,23.46,139,10,"2022-07-31 22:40:30",1.6,"2022-07-31 22:06:00",-0.008,0
"2022-08-01 00:00:00",19066,89.9,"2022-07-31 23:22:00",12.75,0.042,"2022-07-31 23:59:00",0,"2022-07-31 23:00:30",944,19.98,20.13,"2022-07-31 23:53:30",19.9,"2022-07-31 23:35:00",91.5,92.1,"2022-07-31 23:49:30",90.5,"2022-07-31 23:04:00",22.76,22.92,"2022-07-31 23:01:00",22.66,"2022-07-31 23:35:00",23.58,23.63,"2022-07-31 23:09:30",23.5,"2022-07-31 23:51:00",24.12,24.24,"2022-07-31 23:00:30",24.03,"2022-07-31 23:27:00",24.33,24.38,"2022-07-31 23:00:30",24.2,"2022-07-31 23:52:00",24.13,24.19,"2022-07-31 23:21:00",24.12,"2022-07-31 23:01:00",23.99,24.07,"2022-07-31 23:30:00",23.92,"2022-07-31 23:00:30",11.04,11.05,"2022-07-31 23:29:30",11.02,"2022-07-31 23:49:30",14.87,14.9,"2022-07-31 23:03:00",14.85,"2022-07-31 23:54:00",19.08,19.09,"2022-07-31 23:36:30",19.07,"2022-07-31 23:00:30",14.53,14.55,"2022-07-31 23:54:00",14.52,"2022-07-31 23:11:30",12.76,12.76,"2022-07-31 23:01:00",12.74,"2022-07-31 23:47:30",23.61,23.62,"2022-07-31 23:04:00",23.6,"2022-07-31 23:18:30",0.001273687,0,2.034,81.8,46.39,132,5.9,"2022-07-31 23:15:00",0.5,"2022-07-31 23:29:00",4.593,90.3,26.34,135,9.2,"2022-07-31 23:43:00",1.3,"2022-07-31 23:29:30",-0.011,0
"2022-08-01 01:00:00",19067,90.2,"2022-08-01 00:09:00",12.75,0.042,"2022-08-01 00:13:30",0,"2022-08-01 00:00:30",944,19.88,20.06,"2022-08-01 00:38:00",19.71,"2022-08-01 00:52:30",91.5,92.3,"2022-08-01 00:19:30",90.6,"2022-08-01 00:45:30",22.57,22.72,"2022-08-01 00:03:00",22.46,"2022-08-01 00:38:30",23.44,23.61,"2022-08-01 00:10:00",23.33,"2022-08-01 00:48:00",24.03,24.1,"2022-08-01 00:01:30",24.01,"2022-08-01 00:47:00",24.27,24.38,"2022-08-01 00:01:30",24.18,"2022-08-01 00:34:00",24.12,24.16,"2022-08-01 00:53:00",24.09,"2022-08-01 00:54:00",24,24.11,"2022-08-01 00:19:00",23.92,"2022-08-01 00:20:00",11.03,11.05,"2022-08-01 00:15:30",11.01,"2022-08-01 00:59:00",14.86,14.87,"2022-08-01 00:14:30",14.84,"2022-08-01 00:47:30",19.08,19.09,"2022-08-01 00:01:00",19.07,"2022-08-01 00:06:30",14.54,14.55,"2022-08-01 00:03:30",14.52,"2022-08-01 00:28:00",12.76,12.76,"2022-08-01 00:00:30",12.75,"2022-08-01 00:03:30",23.61,23.63,"2022-08-01 00:23:30",23.6,"2022-08-01 00:29:30",0.001184437,0,2.197,81.3,40.85,40,7.4,"2022-08-01 00:01:30",0,"2022-08-01 00:32:00",4.482,89.2,25.12,101,10.2,"2022-08-01 00:01:30",0,"2022-08-01 00:41:00",-0.01,0
"2022-08-01 02:00:00",19068,90.6,"2022-08-01 01:56:00",12.73,0.042,"2022-08-01 01:30:00",0,"2022-08-01 01:00:30",943,19.67,19.82,"2022-08-01 01:09:00",19.52,"2022-08-01 01:45:00",92.3,93.4,"2022-08-01 01:49:30",90.8,"2022-08-01 01:00:30",22.4,22.54,"2022-08-01 01:00:30",22.27,"2022-08-01 01:41:00",23.28,23.43,"2022-08-01 01:04:30",23.19,"2022-08-01 01:30:30",23.97,24.03,"2022-08-01 01:00:30",23.82,"2022-08-01 01:49:00",24.19,24.28,"2022-08-01 01:11:00",24.16,"2022-08-01 01:03:30",24.12,24.16,"2022-08-01 01:20:00",24.12,"2022-08-01 01:00:30",24,24.1,"2022-08-01 02:00:00",23.92,"2022-08-01 01:03:30",11.03,11.04,"2022-08-01 01:44:30",11.01,"2022-08-01 01:03:30",14.85,14.87,"2022-08-01 01:03:30",14.84,"2022-08-01 01:55:00",19.08,19.09,"2022-08-01 01:34:30",19.07,"2022-08-01 01:01:30",14.54,14.54,"2022-08-01 01:02:00",14.53,"2022-08-01 01:16:30",12.76,12.76,"2022-08-01 01:00:30",12.75,"2022-08-01 01:47:30",23.61,23.62,"2022-08-01 01:07:00",23.6,"2022-08-01 01:34:30",0.001121707,0,1.838,95.6,40.24,100,5.4,"2022-08-01 01:17:00",0,"2022-08-01 01:40:30",4.337,87.9,21.3,110,11.6,"2022-08-01 01:31:30",0.8,"2022-08-01 01:13:30",-0.013,0
"2022-08-01 03:00:00",19069,90.4,"2022-08-01 02:20:00",12.72,0.041,"2022-08-01 02:21:30",0,"2022-08-01 02:00:30",943,19.55,19.74,"2022-08-01 02:53:00",19.38,"2022-08-01 02:13:30",92.3,93,"2022-08-01 02:53:00",91.3,"2022-08-01 02:30:30",22.28,22.36,"2022-08-01 02:03:30",22.15,"2022-08-01 02:57:30",23.19,23.23,"2022-08-01 02:01:30",23.06,"2022-08-01 02:58:00",23.83,23.92,"2022-08-01 02:13:30",23.82,"2022-08-01 02:01:30",24.18,24.2,"2022-08-01 02:05:30",24.15,"2022-08-01 02:53:00",24.12,24.14,"2022-08-01 02:01:00",24.12,"2022-08-01 02:00:30",24.01,24.17,"2022-08-01 02:24:00",23.92,"2022-08-01 02:23:30",11.02,11.03,"2022-08-01 02:01:00",11,"2022-08-01 02:40:30",14.83,14.85,"2022-08-01 02:02:30",14.82,"2022-08-01 02:43:30",19.08,19.09,"2022-08-01 02:01:00",19.07,"2022-08-01 02:54:00",14.53,14.54,"2022-08-01 02:01:30",14.53,"2022-08-01 02:23:00",12.75,12.76,"2022-08-01 02:06:30",12.74,"2022-08-01 02:49:30",23.61,23.62,"2022-08-01 02:05:30",23.6,"2022-08-01 02:10:00",0.00111375,0,1.87,91.5,45.43,77,4.8,"2022-08-01 02:49:00",0,"2022-08-01 02:01:30",3.616,95.8,28.49,104,10.1,"2022-08-01 02:56:30",0.8,"2022-08-01 02:35:30",-0.013,0
"2022-08-01 04:00:00",19070,91.7,"2022-08-01 03:00:30",12.69,0.042,"2022-08-01 03:55:00",0,"2022-08-01 03:00:30",943,19.65,19.8,"2022-08-01 03:38:30",19.57,"2022-08-01 03:38:00",92.5,93.4,"2022-08-01 03:35:30",91.5,"2022-08-01 03:49:00",22.12,22.24,"2022-08-01 03:09:30",22.03,"2022-08-01 03:48:00",23.03,23.18,"2022-08-01 03:01:00",22.95,"2022-08-01 03:59:30",23.81,23.84,"2022-08-01 03:00:30",23.69,"2022-08-01 03:59:00",24.16,24.18,"2022-08-01 03:00:30",24.1,"2022-08-01 03:28:30",24.12,24.14,"2022-08-01 03:09:00",24.12,"2022-08-01 03:00:30",24.01,24.17,"2022-08-01 03:32:30",23.92,"2022-08-01 03:11:00",11.02,11.03,"2022-08-01 03:17:30",11.01,"2022-08-01 03:11:30",14.81,14.86,"2022-08-01 03:08:30",14.79,"2022-08-01 03:54:00",19.07,19.08,"2022-08-01 03:06:30",19.06,"2022-08-01 03:39:00",14.53,14.54,"2022-08-01 03:56:30",14.52,"2022-08-01 03:50:00",12.75,12.75,"2022-08-01 03:00:30",12.74,"2022-08-01 03:41:00",23.61,23.62,"2022-08-01 03:06:00",23.59,"2022-08-01 03:23:00",0.0008938998,0,1.727,81,44.33,45,4.1,"2022-08-01 03:41:30",0.3,"2022-08-01 03:15:00",3.899,90.7,26.04,78,9.3,"2022-08-01 03:44:00",0,"2022-08-01 03:48:00",-0.014,0
"2022-08-01 05:00:00",19071,91.9,"2022-08-01 05:00:00",12.68,0.042,"2022-08-01 04:28:30",0,"2022-08-01 04:00:30",943,19.5,19.67,"2022-08-01 04:09:00",19.38,"2022-08-01 04:44:30",92,93.2,"2022-08-01 04:49:30",90.9,"2022-08-01 04:17:30",22.08,22.19,"2022-08-01 04:00:30",21.94,"2022-08-01 04:58:00",22.93,23.03,"2022-08-01 04:04:00",22.8,"2022-08-01 04:47:30",23.68,23.82,"2022-08-01 04:03:00",23.61,"2022-08-01 04:29:30",24.09,24.18,"2022-08-01 04:01:00",23.97,"2022-08-01 04:55:30",24.12,24.14,"2022-08-01 04:01:30",24.06,"2022-08-01 04:50:00",24,24.13,"2022-08-01 04:34:30",23.92,"2022-08-01 04:25:30",11.02,11.04,"2022-08-01 04:59:00",11,"2022-08-01 04:10:30",14.8,14.81,"2022-08-01 04:35:30",14.79,"2022-08-01 04:15:30",19.07,19.08,"2022-08-01 04:09:00",19.06,"2022-08-01 04:01:00",14.53,14.54,"2022-08-01 04:27:00",14.52,"2022-08-01 04:22:30",12.74,12.75,"2022-08-01 04:02:00",12.74,"2022-08-01 04:35:30",23.61,23.62,"2022-08-01 04:00:30",23.58,"2022-08-01 04:40:00",0.000870487,0,1.873,78.8,36.73,88,5.4,"2022-08-01 04:48:30",0,"2022-08-01 04:06:00",3.863,84.8,23.74,105,7.3,"2022-08-01 04:07:30",0.5,"2022-08-01 04:43:30",-0.013,0
"2022-08-01 06:00:00",19072,91.4,"2022-08-01 05:36:00",12.66,0.053,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",943,19.28,19.42,"2022-08-01 05:09:30",19.25,"2022-08-01 05:48:00",93,93.7,"2022-08-01 05:50:00",92.2,"2022-08-01 05:03:30",21.93,22.03,"2022-08-01 05:04:30",21.85,"2022-08-01 05:16:00",22.81,22.87,"2022-08-01 05:05:00",22.76,"2022-08-01 05:21:00",23.61,23.64,"2022-08-01 05:02:00",23.56,"2022-08-01 06:00:00",23.99,24.08,"2022-08-01 05:01:30",23.95,"2022-08-01 05:28:30",24.11,24.16,"2022-08-01 05:21:30",24.04,"2022-08-01 05:56:00",23.98,24.05,"2022-08-01 05:58:00",23.92,"2022-08-01 05:22:30",11.02,11.03,"2022-08-01 05:04:00",11.01,"2022-08-01 05:53:30",14.8,14.81,"2022-08-01 05:01:30",14.79,"2022-08-01 05:44:30",19.06,19.07,"2022-08-01 05:00:30",19.05,"2022-08-01 05:51:30",14.53,14.54,"2022-08-01 05:02:00",14.52,"2022-08-01 05:06:00",12.74,12.75,"2022-08-01 05:15:30",12.73,"2022-08-01 05:42:00",23.6,23.62,"2022-08-01 05:14:00",23.59,"2022-08-01 05:00:30",0.04071193,0,1.548,78.43,39.88,79,3.9,"2022-08-01 05:56:00",0,"2022-08-01 05:02:30",3.441,92.3,31.53,107,6.9,"2022-08-01 05:08:00",0.4,"2022-08-01 05:29:00",-0.012,0
"2022-08-01 07:00:00",19073,91.9,"2022-08-01 06:01:00",12.64,12.67,"2022-08-01 06:01:00",0,"2022-08-01 06:00:30",944,19.4,19.6,"2022-08-01 06:45:30",19.21,"2022-08-01 07:00:00",93.5,94.9,"2022-08-01 06:59:30",92.4,"2022-08-01 06:31:00",21.92,21.99,"2022-08-01 06:01:30",21.85,"2022-08-01 06:28:00",22.78,22.82,"2022-08-01 06:00:30",22.65,"2022-08-01 06:48:30",23.54,23.61,"2022-08-01 06:01:00",23.41,"2022-08-01 06:38:00",23.97,24,"2022-08-01 06:11:30",23.95,"2022-08-01 06:52:00",24.09,24.16,"2022-08-01 06:50:30",23.98,"2022-08-01 06:56:00",23.98,24.09,"2022-08-01 06:35:30",23.92,"2022-08-01 06:09:00",11.01,11.02,"2022-08-01 06:07:00",11,"2022-08-01 06:52:30",14.79,14.81,"2022-08-01 06:47:00",14.78,"2022-08-01 06:55:30",19.06,19.07,"2022-08-01 06:23:30",19.05,"2022-08-01 06:12:00",14.52,14.53,"2022-08-01 06:01:00",14.51,"2022-08-01 06:56:00",12.74,12.75,"2022-08-01 06:06:00",12.73,"2022-08-01 06:48:30",23.6,23.61,"2022-08-01 06:02:00",23.58,"2022-08-01 06:53:30",0.5427856,1,1.443,98.4,48.77,91,3.7,"2022-08-01 06:16:00",0,"2022-08-01 06:13:30",2.81,106.6,31.86,85,6.2,"2022-08-01 06:48:00",0,"2022-08-01 06:34:30",0.055,0.2
"2022-08-01 08:00:00",19074,92,"2022-08-01 07:35:00",12.67,12.79,"2022-08-01 07:02:00",0.002,"2022-08-01 07:26:30",945,18.72,19.13,"2022-08-01 07:00:30",18.41,"2022-08-01 07:29:30",95.6,96.3,"2022-08-01 07:21:00",94.4,"2022-08-01 07:48:30",21.88,21.99,"2022-08-01 07:01:30",21.79,"2022-08-01 07:45:00",22.64,22.75,"2022-08-01 07:01:30",22.56,"2022-08-01 07:45:30",23.42,23.51,"2022-08-01 07:03:00",23.38,"2022-08-01 07:44:30",23.96,23.97,"2022-08-01 07:01:00",23.9,"2022-08-01 07:34:00",24.02,24.12,"2022-08-01 07:04:30",23.93,"2022-08-01 07:17:00",23.97,24.07,"2022-08-01 07:14:00",23.92,"2022-08-01 07:04:30",11.01,11.03,"2022-08-01 07:52:30",11,"2022-08-01 07:00:30",14.8,14.81,"2022-08-01 07:13:30",14.78,"2022-08-01 07:01:00",19.06,19.07,"2022-08-01 07:02:00",19.05,"2022-08-01 07:29:00",14.51,14.52,"2022-08-01 07:00:30",14.51,"2022-08-01 07:44:30",12.74,12.76,"2022-08-01 07:27:30",12.73,"2022-08-01 07:02:30",23.6,23.61,"2022-08-01 07:02:00",23.58,"2022-08-01 07:20:00",1.603782,0.8,1.793,95.8,48.36,47,5.7,"2022-08-01 07:27:00",0,"2022-08-01 07:24:00",3.656,91.2,34.78,109,8.6,"2022-08-01 07:59:30",0.3,"2022-08-01 07:36:30",0.233,0.987
"2022-08-01 09:00:00",19075,92.6,"2022-08-01 08:00:30",13.37,14.51,"2022-08-01 08:06:00",0.245,"2022-08-01 08:55:30",945,19.87,20.95,"2022-08-01 09:00:00",18.66,"2022-08-01 08:03:30",89.9,95.2,"2022-08-01 08:05:00",85.1,"2022-08-01 08:58:00",21.89,21.99,"2022-08-01 08:47:00",21.79,"2022-08-01 08:14:30",22.62,22.62,"2022-08-01 08:01:00",22.55,"2022-08-01 08:52:00",23.41,23.45,"2022-08-01 08:31:00",23.38,"2022-08-01 09:00:00",23.89,23.97,"2022-08-01 08:04:30",23.76,"2022-08-01 08:46:30",23.95,24.09,"2022-08-01 08:01:00",23.88,"2022-08-01 08:52:30",23.96,24.06,"2022-08-01 08:05:30",23.92,"2022-08-01 08:08:30",11.02,11.03,"2022-08-01 08:52:30",11.01,"2022-08-01 08:12:30",14.79,14.8,"2022-08-01 08:00:30",14.77,"2022-08-01 08:59:30",19.05,19.06,"2022-08-01 08:00:30",19.04,"2022-08-01 09:00:00",14.51,14.52,"2022-08-01 08:20:30",14.5,"2022-08-01 08:57:00",12.74,12.75,"2022-08-01 08:12:30",12.73,"2022-08-01 08:15:30",23.6,23.61,"2022-08-01 08:06:00",23.58,"2022-08-01 08:50:30",5.85848,0,2.06,76.24,42.65,57,4.9,"2022-08-01 08:54:00",0.6,"2022-08-01 08:24:30",4.615,89.2,24.64,117,10.1,"2022-08-01 08:39:30",0.5,"2022-08-01 08:40:30",0.975,1.814
"2022-08-01 10:00:00",19076,93,"2022-08-01 10:00:00",13.52,15.3,"2022-08-01 09:19:30",0.183,"2022-08-01 10:00:00",945,21.59,22.39,"2022-08-01 09:59:00",20.95,"2022-08-01 09:00:30",82.8,86,"2022-08-01 09:05:00",76.02,"2022-08-01 10:00:00",22.03,22.19,"2022-08-01 09:41:30",21.87,"2022-08-01 09:07:00",22.6,22.62,"2022-08-01 09:00:30",22.53,"2022-08-01 09:09:00",23.39,23.43,"2022-08-01 09:04:00",23.3,"2022-08-01 09:47:00",23.78,23.88,"2022-08-01 09:03:00",23.77,"2022-08-01 09:05:00",23.91,23.97,"2022-08-01 09:52:30",23.9,"2022-08-01 09:00:30",23.97,24.06,"2022-08-01 09:28:30",23.92,"2022-08-01 09:00:30",11.04,11.05,"2022-08-01 09:18:00",11.02,"2022-08-01 09:01:00",14.78,14.79,"2022-08-01 09:09:30",14.76,"2022-08-01 09:45:30",19.04,19.05,"2022-08-01 09:35:00",19.02,"2022-08-01 09:59:00",14.51,14.52,"2022-08-01 09:00:30",14.5,"2022-08-01 09:59:00",12.73,12.74,"2022-08-01 09:00:30",12.72,"2022-08-01 09:47:00",23.59,23.6,"2022-08-01 09:01:00",23.57,"2022-08-01 09:26:00",6.092718,0,1.773,87.9,44.71,43,7.4,"2022-08-01 09:56:00",0,"2022-08-01 09:41:00",3.707,103.5,36.6,99,8.1,"2022-08-01 09:57:00",0,"2022-08-01 09:26:00",1.073,2.523
"2022-08-01 11:00:00",19077,90.8,"2022-08-01 10:59:30",13.49,17.77,"2022-08-01 10:30:30",0.113,"2022-08-01 10:47:30",945,23.67,24.96,"2022-08-01 10:56:00",22.46,"2022-08-01 10:00:30",70.56,77.07,"2022-08-01 10:01:00",63.85,"2022-08-01 11:00:00",22.33,22.6,"2022-08-01 10:54:30",22.07,"2022-08-01 10:01:00",22.62,22.62,"2022-08-01 10:00:30",22.56,"2022-08-01 10:40:30",23.32,23.43,"2022-08-01 10:06:00",23.22,"2022-08-01 10:39:00",23.77,23.8,"2022-08-01 10:01:30",23.75,"2022-08-01 10:41:30",23.91,23.95,"2022-08-01 10:06:30",23.88,"2022-08-01 10:49:30",23.97,24.06,"2022-08-01 10:17:30",23.92,"2022-08-01 10:01:30",11.04,11.06,"2022-08-01 10:34:30",11.03,"2022-08-01 10:22:00",14.76,14.77,"2022-08-01 10:01:30",14.74,"2022-08-01 10:55:30",19.01,19.03,"2022-08-01 10:06:00",18.97,"2022-08-01 10:56:00",14.47,14.5,"2022-08-01 10:00:30",14.44,"2022-08-01 10:59:00",12.7,12.73,"2022-08-01 10:01:00",12.67,"2022-08-01 10:59:30",23.57,23.59,"2022-08-01 10:03:00",23.54,"2022-08-01 10:46:30",13.93999,0,2.136,88.6,44.22,329,5.6,"2022-08-01 10:22:30",0,"2022-08-01 10:24:30",4.358,103.6,31.89,133,10,"2022-08-01 10:37:00",0.4,"2022-08-01 11:00:00",2.567,3.052
"2022-08-01 12:00:00",19078,74.69,"2022-08-01 11:59:30",13.48,17.66,"2022-08-01 11:42:00",0.127,"2022-08-01 11:51:00",944,24.87,25.72,"2022-08-01 11:59:00",24.02,"2022-08-01 11:18:00",60.28,66.51,"2022-08-01 11:13:00",54.27,"2022-08-01 12:00:00",22.9,23.26,"2022-08-01 11:59:30",22.55,"2022-08-01 11:01:00",22.73,22.82,"2022-08-01 11:37:00",22.6,"2022-08-01 11:11:00",23.3,23.41,"2022-08-01 11:43:30",23.2,"2022-08-01 11:28:00",23.77,23.77,"2022-08-01 11:00:30",23.75,"2022-08-01 11:01:30",23.9,23.97,"2022-08-01 11:27:30",23.85,"2022-08-01 11:59:00",23.97,24.05,"2022-08-01 11:16:00",23.92,"2022-08-01 11:02:30",11.04,11.05,"2022-08-01 11:17:30",11.02,"2022-08-01 11:04:30",14.72,14.75,"2022-08-01 11:00:30",14.7,"2022-08-01 11:37:00",18.95,18.98,"2022-08-01 11:01:00",18.91,"2022-08-01 11:55:30",14.41,14.45,"2022-08-01 11:01:00",14.39,"2022-08-01 11:56:00",12.65,12.67,"2022-08-01 11:00:30",12.62,"2022-08-01 11:59:30",23.53,23.56,"2022-08-01 11:00:30",23.51,"2022-08-01 11:31:30",12.85487,0,2.003,95.5,45.97,154,7.7,"2022-08-01 11:29:00",0,"2022-08-01 11:53:30",4.415,103.7,35.5,141,9.9,"2022-08-01 11:29:00",1,"2022-08-01 11:53:30",2.439,3.355
"2022-08-01 13:00:00",19079,69.5,"2022-08-01 12:41:00",13.45,16.81,"2022-08-01 12:52:00",0.082,"2022-08-01 12:22:30",943,26.05,26.63,"2022-08-01 12:31:00",25.46,"2022-08-01 12:03:00",55.99,59.37,"2022-08-01 12:38:00",52.51,"2022-08-01 12:02:30",23.47,23.77,"2022-08-01 12:59:30",23.14,"2022-08-01 12:02:30",22.94,23.08,"2022-08-01 12:57:00",22.78,"2022-08-01 12:02:30",23.36,23.41,"2022-08-01 12:09:00",23.25,"2022-08-01 12:06:00",23.75,23.77,"2022-08-01 12:00:30",23.69,"2022-08-01 12:30:30",23.89,23.95,"2022-08-01 12:12:00",23.77,"2022-08-01 12:54:30",23.95,24.01,"2022-08-01 12:10:00",23.92,"2022-08-01 12:01:00",11.01,11.03,"2022-08-01 12:00:30",10.99,"2022-08-01 12:21:30",14.68,14.71,"2022-08-01 12:17:30",14.66,"2022-08-01 12:57:00",18.87,18.91,"2022-08-01 12:02:30",18.84,"2022-08-01 12:56:30",14.36,14.39,"2022-08-01 12:00:30",14.33,"2022-08-01 12:57:00",12.6,12.63,"2022-08-01 12:03:00",12.58,"2022-08-01 12:50:30",23.49,23.52,"2022-08-01 12:01:00",23.47,"2022-08-01 12:51:00",13.9512,0,1.833,93.3,55.58,75,5.6,"2022-08-01 12:38:30",0,"2022-08-01 12:49:30",3.604,104.4,43.48,107,8.9,"2022-08-01 12:52:30",0,"2022-08-01 12:36:00",2.719,3.383
"2022-08-01 14:00:00",19080,70,"2022-08-01 13:17:30",13.44,17.05,"2022-08-01 13:12:30",0.108,"2022-08-01 13:40:00",943,26.32,27.12,"2022-08-01 13:11:30",25.52,"2022-08-01 13:39:00",52.39,56.38,"2022-08-01 13:30:30",43.86,"2022-08-01 13:49:00",23.99,24.21,"2022-08-01 13:53:30",23.7,"2022-08-01 13:00:30",23.23,23.43,"2022-08-01 13:57:00",23.03,"2022-08-01 13:02:00",23.41,23.47,"2022-08-01 13:28:30",23.38,"2022-08-01 13:01:30",23.75,23.77,"2022-08-01 13:00:30",23.64,"2022-08-01 13:32:30",23.84,23.93,"2022-08-01 13:00:30",23.72,"2022-08-01 13:54:30",23.95,24.03,"2022-08-01 13:40:00",23.92,"2022-08-01 13:11:00",10.99,11,"2022-08-01 13:02:30",10.98,"2022-08-01 13:32:30",14.65,14.67,"2022-08-01 13:00:30",14.62,"2022-08-01 13:58:00",18.81,18.84,"2022-08-01 13:01:00",18.79,"2022-08-01 14:00:00",14.31,14.34,"2022-08-01 13:00:30",14.28,"2022-08-01 13:58:30",12.56,12.58,"2022-08-01 13:03:30",12.54,"2022-08-01 13:57:00",23.46,23.48,"2022-08-01 13:01:00",23.43,"2022-08-01 13:57:30",12.11719,0,1.895,91.7,45.44,117,4.5,"2022-08-01 13:51:30",0.3,"2022-08-01 13:33:30",3.774,94.9,36.23,123,7.9,"2022-08-01 13:48:30",0.5,"2022-08-01 14:00:00",2.37,3.155
"2022-08-01 15:00:00",19081,72.03,"2022-08-01 14:12:00",13.45,17.24,"2022-08-01 14:32:00",0.107,"2022-08-01 14:33:30",942,26.59,26.93,"2022-08-01 14:30:30",26.18,"2022-08-01 14:51:00",47.99,52.36,"2022-08-01 14:38:00",41.94,"2022-08-01 14:05:30",24.34,24.49,"2022-08-01 14:38:00",24.18,"2022-08-01 14:01:30",23.51,23.63,"2022-08-01 14:39:30",23.35,"2022-08-01 14:09:30",23.49,23.63,"2022-08-01 14:57:00",23.38,"2022-08-01 14:05:00",23.76,23.77,"2022-08-01 14:00:30",23.67,"2022-08-01 14:19:00",23.79,23.9,"2022-08-01 14:16:30",23.69,"2022-08-01 14:28:00",23.95,24.04,"2022-08-01 14:09:30",23.89,"2022-08-01 14:36:00",10.96,10.98,"2022-08-01 14:02:00",10.94,"2022-08-01 14:54:30",14.61,14.63,"2022-08-01 14:00:30",14.6,"2022-08-01 14:32:00",18.76,18.79,"2022-08-01 14:00:30",18.73,"2022-08-01 14:57:00",14.26,14.29,"2022-08-01 14:07:00",14.25,"2022-08-01 14:54:30",12.53,12.55,"2022-08-01 14:02:30",12.51,"2022-08-01 14:44:30",23.42,23.45,"2022-08-01 14:02:00",23.4,"2022-08-01 14:49:30",10.92824,0,1.608,96.2,58.83,295,4.4,"2022-08-01 14:53:30",0,"2022-08-01 14:17:00",3.407,103.1,52.14,250,8.1,"2022-08-01 14:45:00",0,"2022-08-01 14:02:30",2.165,2.684
"2022-08-01 16:00:00",19082,72.62,"2022-08-01 15:00:30",13.45,19.95,"2022-08-01 15:07:00",0.106,"2022-08-01 15:19:00",942,26.48,27.16,"2022-08-01 15:05:00",25.79,"2022-08-01 15:54:00",49.69,52.76,"2022-08-01 15:26:00",45.96,"2022-08-01 15:07:30",24.44,24.51,"2022-08-01 15:14:00",24.29,"2022-08-01 15:48:30",23.71,23.83,"2022-08-01 15:39:00",23.53,"2022-08-01 15:01:30",23.62,23.72,"2022-08-01 15:50:00",23.56,"2022-08-01 15:03:30",23.77,23.8,"2022-08-01 15:59:00",23.75,"2022-08-01 15:01:00",23.78,23.9,"2022-08-01 15:26:30",23.69,"2022-08-01 15:38:30",23.95,24.06,"2022-08-01 15:41:00",23.87,"2022-08-01 15:30:00",10.94,10.95,"2022-08-01 15:01:00",10.92,"2022-08-01 15:34:30",14.6,14.62,"2022-08-01 15:09:00",14.58,"2022-08-01 15:27:00",18.72,18.73,"2022-08-01 15:02:30",18.71,"2022-08-01 15:50:00",14.24,14.25,"2022-08-01 15:00:30",14.24,"2022-08-01 15:54:30",12.52,12.53,"2022-08-01 15:04:00",12.5,"2022-08-01 15:34:00",23.4,23.42,"2022-08-01 15:01:30",23.38,"2022-08-01 15:37:00",7.109978,0,1.451,93.7,63.29,45,4,"2022-08-01 15:15:00",0,"2022-08-01 15:07:00",3.081,90.6,55.43,65,7.9,"2022-08-01 15:16:30",0.3,"2022-08-01 15:05:00",1.407,1.994
"2022-08-01 17:00:00",19083,75.52,"2022-08-01 16:00:30",13.37,14.93,"2022-08-01 17:00:00",0.002,"2022-08-01 17:00:00",942,25.72,26.44,"2022-08-01 16:09:30",24.55,"2022-08-01 17:00:00",50.71,53.91,"2022-08-01 16:59:30",48.23,"2022-08-01 16:10:30",24.21,24.34,"2022-08-01 16:00:30",24.06,"2022-08-01 16:58:30",23.81,23.94,"2022-08-01 16:52:00",23.71,"2022-08-01 16:05:00",23.78,23.84,"2022-08-01 16:35:00",23.61,"2022-08-01 16:04:00",23.78,23.9,"2022-08-01 16:58:00",23.77,"2022-08-01 16:00:30",23.81,23.9,"2022-08-01 16:55:30",23.69,"2022-08-01 16:22:30",23.93,24.03,"2022-08-01 16:29:00",23.84,"2022-08-01 16:16:00",10.92,10.94,"2022-08-01 16:00:30",10.9,"2022-08-01 16:38:00",14.59,14.61,"2022-08-01 16:04:00",14.57,"2022-08-01 16:56:00",18.71,18.72,"2022-08-01 16:02:00",18.7,"2022-08-01 16:09:30",14.24,14.25,"2022-08-01 16:55:30",14.24,"2022-08-01 16:01:00",12.52,12.53,"2022-08-01 16:50:30",12.5,"2022-08-01 16:06:30",23.39,23.41,"2022-08-01 16:03:30",23.38,"2022-08-01 16:06:00",2.901793,0,0.973,87.6,59.08,126,4.1,"2022-08-01 16:22:00",0,"2022-08-01 16:02:00",2.183,101.6,57.36,91,6.8,"2022-08-01 16:02:00",0,"2022-08-01 16:35:00",0.553,1.174
"2022-08-01 18:00:00",19084,78.79,"2022-08-01 17:00:30",12.91,0.461,"2022-08-01 18:00:00",0,"2022-08-01 17:15:30",943,22.46,24.62,"2022-08-01 17:01:30",20.44,"2022-08-01 18:00:00",64.17,75.82,"2022-08-01 17:59:00",53.83,"2022-08-01 17:00:30",23.82,24.08,"2022-08-01 17:01:00",23.55,"2022-08-01 17:59:30",23.83,23.96,"2022-08-01 17:04:00",23.73,"2022-08-01 17:28:00",23.83,23.88,"2022-08-01 17:45:30",23.8,"2022-08-01 17:07:30",23.9,23.97,"2022-08-01 17:32:00",23.77,"2022-08-01 17:04:00",23.87,23.95,"2022-08-01 17:24:00",23.75,"2022-08-01 17:10:00",23.95,24.05,"2022-08-01 17:43:00",23.83,"2022-08-01 17:12:30",10.92,10.94,"2022-08-01 17:08:00",10.9,"2022-08-01 17:59:00",14.59,14.61,"2022-08-01 17:13:30",14.58,"2022-08-01 17:02:30",18.73,18.74,"2022-08-01 17:49:00",18.71,"2022-08-01 17:00:30",14.25,14.26,"2022-08-01 17:07:30",14.24,"2022-08-01 17:07:00",12.53,12.54,"2022-08-01 17:39:00",12.51,"2022-08-01 17:04:30",23.4,23.42,"2022-08-01 17:40:30",23.38,"2022-08-01 17:01:00",0.1078019,0,0.545,60.38,90.5,222,2.3,"2022-08-01 17:14:00",0,"2022-08-01 17:07:00",1.083,127.3,57.3,59,3.3,"2022-08-01 17:02:30",0,"2022-08-01 17:08:30",0.03,0.339
"2022-08-01 19:00:00",19085,82.9,"2022-08-01 18:00:30",12.83,0.045,"2022-08-01 18:57:30",0,"2022-08-01 18:00:30",943,20.86,21.16,"2022-08-01 18:24:30",20.17,"2022-08-01 18:02:00",72.06,74.91,"2022-08-01 18:00:30",69.3,"2022-08-01 18:17:00",23.3,23.55,"2022-08-01 18:00:30",23.07,"2022-08-01 18:50:00",23.76,23.87,"2022-08-01 18:00:30",23.61,"2022-08-01 18:56:00",23.86,23.98,"2022-08-01 18:59:30",23.82,"2022-08-01 18:01:30",23.97,23.97,"2022-08-01 18:01:00",23.93,"2022-08-01 18:02:30",23.89,23.97,"2022-08-01 18:50:30",23.83,"2022-08-01 18:02:30",23.94,24.04,"2022-08-01 18:39:00",23.84,"2022-08-01 18:03:00",10.9,10.92,"2022-08-01 18:01:30",10.88,"2022-08-01 18:57:30",14.58,14.6,"2022-08-01 18:01:00",14.57,"2022-08-01 18:45:00",18.74,18.75,"2022-08-01 18:30:00",18.73,"2022-08-01 18:00:30",14.26,14.27,"2022-08-01 18:57:30",14.26,"2022-08-01 18:00:30",12.54,12.55,"2022-08-01 18:57:00",12.53,"2022-08-01 18:03:00",23.4,23.43,"2022-08-01 18:15:30",23.39,"2022-08-01 18:07:30",0.001438221,0,0.97,112.4,53.48,119,3.4,"2022-08-01 18:54:00",0,"2022-08-01 18:04:00",1.751,125.3,41.95,132,4.6,"2022-08-01 18:56:00",0,"2022-08-01 18:08:00",-0.011,0.002
"2022-08-01 20:00:00",19086,89.3,"2022-08-01 19:00:30",12.79,0.043,"2022-08-01 19:36:00",0,"2022-08-01 19:00:30",943,20.72,21.1,"2022-08-01 19:00:30",20.43,"2022-08-01 19:43:30",76.5,79.55,"2022-08-01 19:59:30",72.18,"2022-08-01 19:03:30",22.94,23.11,"2022-08-01 19:01:00",22.74,"2022-08-01 19:59:00",23.59,23.71,"2022-08-01 19:03:00",23.5,"2022-08-01 19:52:30",23.87,23.98,"2022-08-01 19:04:30",23.82,"2022-08-01 19:03:00",23.97,24,"2022-08-01 19:23:30",23.91,"2022-08-01 19:43:30",23.91,23.95,"2022-08-01 19:29:30",23.88,"2022-08-01 19:16:00",23.94,24.02,"2022-08-01 19:25:00",23.83,"2022-08-01 19:15:00",10.88,10.89,"2022-08-01 19:13:00",10.86,"2022-08-01 19:52:30",14.57,14.59,"2022-08-01 19:01:30",14.55,"2022-08-01 19:55:30",18.75,18.76,"2022-08-01 19:13:30",18.74,"2022-08-01 19:14:30",14.28,14.28,"2022-08-01 19:52:00",14.27,"2022-08-01 19:01:30",12.56,12.57,"2022-08-01 19:23:30",12.55,"2022-08-01 19:02:00",23.41,23.42,"2022-08-01 19:20:30",23.39,"2022-08-01 19:54:00",0.001178524,0,1.303,110.9,55.71,117,4.2,"2022-08-01 19:20:00",0,"2022-08-01 19:03:00",2.432,137,41.43,96,6,"2022-08-01 19:36:30",0.5,"2022-08-01 19:03:30",-0.008,0
"2022-08-01 21:00:00",19087,87.8,"2022-08-01 20:45:30",12.8,0.042,"2022-08-01 20:56:00",0,"2022-08-01 20:00:30",944,19.85,20.39,"2022-08-01 20:10:00",19.32,"2022-08-01 20:59:30",82,84.5,"2022-08-01 20:59:00",78.56,"2022-08-01 20:01:30",22.67,22.83,"2022-08-01 20:02:30",22.48,"2022-08-01 21:00:00",23.44,23.6,"2022-08-01 20:08:30",23.33,"2022-08-01 20:43:30",23.83,23.9,"2022-08-01 20:04:00",23.8,"2022-08-01 20:26:30",23.97,24,"2022-08-01 20:02:30",23.95,"2022-08-01 20:06:00",23.91,23.97,"2022-08-01 20:03:30",23.88,"2022-08-01 20:08:30",23.95,24.02,"2022-08-01 20:08:30",23.88,"2022-08-01 20:05:00",10.87,10.88,"2022-08-01 20:05:00",10.85,"2022-08-01 20:37:30",14.56,14.57,"2022-08-01 20:14:00",14.55,"2022-08-01 20:17:30",18.76,18.76,"2022-08-01 20:31:00",18.75,"2022-08-01 20:00:30",14.28,14.29,"2022-08-01 20:41:30",14.28,"2022-08-01 20:00:30",12.56,12.57,"2022-08-01 20:42:30",12.55,"2022-08-01 20:10:30",23.41,23.43,"2022-08-01 20:20:30",23.39,"2022-08-01 20:15:00",0.001139199,0,0.829,106.3,80.7,278,3,"2022-08-01 20:12:00",0,"2022-08-01 20:07:30",1.476,134.9,70.13,243,4,"2022-08-01 20:12:30",0,"2022-08-01 20:10:00",-0.017,0
"2022-08-01 22:00:00",19088,87.8,"2022-08-01 21:10:30",12.78,0.042,"2022-08-01 21:35:00",0,"2022-08-01 21:00:30",944,19.33,19.54,"2022-08-01 21:38:30",19.06,"2022-08-01 21:15:00",83.7,86,"2022-08-01 21:19:30",81.3,"2022-08-01 21:59:30",22.4,22.54,"2022-08-01 21:06:00",22.27,"2022-08-01 21:43:30",23.25,23.41,"2022-08-01 21:06:00",23.15,"2022-08-01 21:56:00",23.82,23.84,"2022-08-01 21:04:30",23.8,"2022-08-01 21:55:30",23.97,24,"2022-08-01 21:15:00",23.95,"2022-08-01 21:03:30",23.91,23.95,"2022-08-01 21:28:00",23.88,"2022-08-01 21:38:00",23.95,24.02,"2022-08-01 21:21:00",23.87,"2022-08-01 21:45:30",10.86,10.87,"2022-08-01 21:01:00",10.84,"2022-08-01 21:54:00",14.55,14.57,"2022-08-01 21:20:30",14.54,"2022-08-01 21:57:30",18.75,18.76,"2022-08-01 21:00:30",18.75,"2022-08-01 21:20:30",14.29,14.29,"2022-08-01 21:13:00",14.28,"2022-08-01 21:02:30",12.57,12.57,"2022-08-01 21:18:30",12.56,"2022-08-01 21:07:30",23.41,23.42,"2022-08-01 21:09:30",23.39,"2022-08-01 21:36:00",0.001027959,0,0.956,257.8,56.62,315,3.4,"2022-08-01 21:49:00",0,"2022-08-01 21:00:30",2.4,227.2,42.13,247,6.2,"2022-08-01 21:49:00",0,"2022-08-01 21:04:30",-0.016,0
"2022-08-01 23:00:00",19089,89.2,"2022-08-01 22:28:00",12.78,0.041,"2022-08-01 22:57:30",0,"2022-08-01 22:00:30",944,19.09,19.39,"2022-08-01 22:09:00",18.86,"2022-08-01 22:59:00",83.5,85.5,"2022-08-01 22:50:00",80.5,"2022-08-01 22:00:30",22.23,22.38,"2022-08-01 22:01:30",22.07,"2022-08-01 22:42:00",23.11,23.23,"2022-08-01 22:01:00",22.99,"2022-08-01 22:39:00",23.75,23.84,"2022-08-01 22:04:30",23.61,"2022-08-01 22:54:00",23.97,24,"2022-08-01 22:01:00",23.95,"2022-08-01 22:14:30",23.91,23.95,"2022-08-01 22:23:00",23.9,"2022-08-01 22:01:00",23.96,24.09,"2022-08-01 22:33:30",23.89,"2022-08-01 22:23:30",10.84,10.86,"2022-08-01 22:01:00",10.83,"2022-08-01 22:29:00",14.54,14.55,"2022-08-01 22:37:30",14.53,"2022-08-01 22:04:30",18.75,18.77,"2022-08-01 22:44:00",18.74,"2022-08-01 22:22:30",14.29,14.29,"2022-08-01 22:00:30",14.28,"2022-08-01 22:06:00",12.57,12.58,"2022-08-01 22:50:00",12.57,"2022-08-01 22:07:30",23.41,23.42,"2022-08-01 22:36:30",23.39,"2022-08-01 22:39:00",0.0009379213,0,1.08,278.4,45.89,319,2.9,"2022-08-01 22:14:30",0,"2022-08-01 22:05:00",2.889,225.9,29.11,241,6.9,"2022-08-01 22:15:00",0.5,"2022-08-01 22:14:00",-0.015,0
"2022-08-02 00:00:00",19090,88.7,"2022-08-01 23:56:00",12.76,0.041,"2022-08-01 23:27:30",0,"2022-08-01 23:00:30",943,18.81,19.08,"2022-08-01 23:23:30",18.54,"2022-08-01 23:59:00",84.3,85.5,"2022-08-01 23:07:00",82.8,"2022-08-01 23:31:30",21.99,22.19,"2022-08-01 23:02:30",21.87,"2022-08-01 23:31:30",22.94,23.03,"2022-08-01 23:00:30",22.8,"2022-08-01 23:46:30",23.62,23.67,"2022-08-01 23:00:30",23.59,"2022-08-01 23:07:00",23.97,24,"2022-08-01 23:37:30",23.95,"2022-08-01 23:26:00",23.91,23.97,"2022-08-01 23:29:30",23.9,"2022-08-01 23:00:30",23.95,24.02,"2022-08-01 23:27:30",23.89,"2022-08-01 23:18:00",10.83,10.85,"2022-08-01 23:20:00",10.82,"2022-08-01 23:18:30",14.53,14.55,"2022-08-01 23:19:30",14.52,"2022-08-01 23:31:00",18.76,18.76,"2022-08-01 23:01:30",18.75,"2022-08-01 23:28:30",14.28,14.29,"2022-08-01 23:01:00",14.27,"2022-08-01 23:55:00",12.57,12.57,"2022-08-01 23:01:00",12.57,"2022-08-01 23:00:30",23.41,23.42,"2022-08-01 23:22:30",23.39,"2022-08-01 23:03:30",0.0008484131,0,0.894,260.8,71.74,89,2.7,"2022-08-01 23:02:00",0,"2022-08-01 23:01:00",2.548,224.1,31.07,172,6.2,"2022-08-01 23:08:00",0,"2022-08-01 23:20:00",-0.017,0
"2022-08-02 01:00:00",19091,88.3,"2022-08-02 00:55:00",12.75,0.041,"2022-08-02 00:24:30",0,"2022-08-02 00:00:30",943,18.49,18.75,"2022-08-02 00:08:00",18.27,"2022-08-02 00:51:00",85.9,87.2,"2022-08-02 00:56:00",84.2,"2022-08-02 00:17:30",21.81,21.99,"2022-08-02 00:08:00",21.66,"2022-08-02 00:36:30",22.81,22.85,"2022-08-02 00:19:00",22.67,"2022-08-02 01:00:00",23.57,23.63,"2022-08-02 00:00:30",23.41,"2022-08-02 00:50:00",23.96,23.97,"2022-08-02 00:00:30",23.9,"2022-08-02 00:21:30",23.91,23.97,"2022-08-02 00:18:00",23.9,"2022-08-02 00:00:30",23.96,24.06,"2022-08-02 00:29:00",23.92,"2022-08-02 00:06:00",10.82,10.84,"2022-08-02 00:32:00",10.81,"2022-08-02 00:07:00",14.52,14.53,"2022-08-02 00:01:00",14.5,"2022-08-02 00:49:30",18.75,18.76,"2022-08-02 00:58:30",18.74,"2022-08-02 00:45:00",14.28,14.29,"2022-08-02 00:42:00",14.27,"2022-08-02 00:55:00",12.57,12.58,"2022-08-02 00:47:30",12.57,"2022-08-02 00:08:30",23.41,23.42,"2022-08-02 00:00:30",23.39,"2022-08-02 00:16:00",0.00105888,0,0.87,3.829,90.3,327,2.7,"2022-08-02 00:25:30",0,"2022-08-02 00:01:00",1.811,157.4,78.32,220,6.3,"2022-08-02 00:59:00",0,"2022-08-02 00:03:30",-0.018,0
"2022-08-02 02:00:00",19092,88.5,"2022-08-02 01:00:30",12.73,0.041,"2022-08-02 01:05:30",0,"2022-08-02 01:00:30",942,18.52,18.94,"2022-08-02 01:52:30",18.27,"2022-08-02 01:15:00",84.6,87.1,"2022-08-02 01:04:30",83,"2022-08-02 01:49:00",21.6,21.77,"2022-08-02 01:02:00",21.48,"2022-08-02 01:24:30",22.64,22.77,"2022-08-02 01:02:30",22.56,"2022-08-02 01:38:00",23.43,23.54,"2022-08-02 01:03:00",23.41,"2022-08-02 01:01:00",23.88,23.97,"2022-08-02 01:00:30",23.77,"2022-08-02 01:38:30",23.91,23.95,"2022-08-02 01:14:30",23.9,"2022-08-02 01:00:30",23.95,24.01,"2022-08-02 01:54:30",23.89,"2022-08-02 01:41:00",10.82,10.83,"2022-08-02 01:21:30",10.8,"2022-08-02 01:15:00",14.5,14.52,"2022-08-02 01:05:30",14.49,"2022-08-02 01:48:30",18.75,18.76,"2022-08-02 01:02:00",18.75,"2022-08-02 01:25:30",14.28,14.29,"2022-08-02 01:22:00",14.27,"2022-08-02 01:06:30",12.57,12.58,"2022-08-02 01:01:00",12.57,"2022-08-02 01:06:30",23.41,23.42,"2022-08-02 01:26:00",23.39,"2022-08-02 01:19:30",0.0007723562,0,0.721,301.6,90.5,304,3.1,"2022-08-02 01:41:30",0,"2022-08-02 01:06:30",1.458,217.7,90.5,267,5.8,"2022-08-02 01:04:30",0,"2022-08-02 01:49:30",-0.019,0
"2022-08-02 03:00:00",19093,90.5,"2022-08-02 02:46:00",12.71,0.041,"2022-08-02 02:03:00",0,"2022-08-02 02:00:30",942,18.77,18.91,"2022-08-02 02:37:30",18.67,"2022-08-02 02:05:30",84.7,86.2,"2022-08-02 02:55:30",82.6,"2022-08-02 02:02:30",21.47,21.61,"2022-08-02 02:07:00",21.28,"2022-08-02 02:49:00",22.47,22.62,"2022-08-02 02:01:00",22.4,"2022-08-02 02:31:30",23.4,23.43,"2022-08-02 02:03:30",23.35,"2022-08-02 02:45:30",23.79,23.87,"2022-08-02 02:02:00",23.75,"2022-08-02 02:26:00",23.91,23.95,"2022-08-02 02:13:00",23.9,"2022-08-02 02:21:30",23.96,24.04,"2022-08-02 02:25:00",23.92,"2022-08-02 02:42:30",10.81,10.83,"2022-08-02 02:37:30",10.8,"2022-08-02 02:14:30",14.49,14.51,"2022-08-02 02:12:30",14.47,"2022-08-02 02:12:00",18.74,18.75,"2022-08-02 02:00:30",18.73,"2022-08-02 02:46:30",14.28,14.29,"2022-08-02 02:01:00",14.27,"2022-08-02 02:02:30",12.57,12.57,"2022-08-02 02:00:30",12.56,"2022-08-02 02:57:00",23.4,23.42,"2022-08-02 02:00:30",23.39,"2022-08-02 02:53:30",0.0005757152,0,0.762,272.6,62.91,188,3,"2022-08-02 02:32:30",0,"2022-08-02 02:07:00",1.847,231.9,36.73,231,4.8,"2022-08-02 02:50:00",0,"2022-08-02 02:24:30",-0.019,0
"2022-08-02 04:00:00",19094,90.8,"2022-08-02 03:33:30",12.7,0.041,"2022-08-02 03:09:30",0,"2022-08-02 03:00:30",942,18.92,19.2,"2022-08-02 03:53:30",18.73,"2022-08-02 03:22:30",86.3,87.1,"2022-08-02 03:54:30",85.3,"2022-08-02 03:03:30",21.33,21.41,"2022-08-02 03:15:00",21.25,"2022-08-02 03:47:00",22.37,22.42,"2022-08-02 03:00:30",22.22,"2022-08-02 03:54:30",23.29,23.41,"2022-08-02 03:00:30",23.2,"2022-08-02 03:34:30",23.77,23.8,"2022-08-02 03:03:30",23.75,"2022-08-02 03:56:30",23.9,23.95,"2022-08-02 03:12:00",23.83,"2022-08-02 03:23:30",23.96,24.05,"2022-08-02 03:37:00",23.89,"2022-08-02 03:11:30",10.81,10.82,"2022-08-02 03:02:00",10.8,"2022-08-02 03:48:30",14.48,14.49,"2022-08-02 03:24:00",14.46,"2022-08-02 03:37:00",18.74,18.75,"2022-08-02 03:15:00",18.73,"2022-08-02 03:44:00",14.27,14.28,"2022-08-02 03:02:00",14.27,"2022-08-02 03:46:30",12.57,12.57,"2022-08-02 03:00:30",12.56,"2022-08-02 03:32:00",23.4,23.42,"2022-08-02 03:29:30",23.39,"2022-08-02 03:21:30",0.0005598479,0,0.692,281.2,65.66,64,2.4,"2022-08-02 03:51:00",0,"2022-08-02 03:00:30",1.498,226.3,48.07,242,5.5,"2022-08-02 03:43:00",0,"2022-08-02 03:45:30",-0.02,0
"2022-08-02 05:00:00",19095,90.5,"2022-08-02 05:00:00",12.67,0.041,"2022-08-02 04:25:30",0,"2022-08-02 04:00:30",942,18.73,19,"2022-08-02 04:02:30",18.6,"2022-08-02 04:34:30",85.5,87.2,"2022-08-02 04:04:30",83.1,"2022-08-02 05:00:00",21.24,21.38,"2022-08-02 04:06:30",21.08,"2022-08-02 04:59:00",22.23,22.28,"2022-08-02 04:06:30",22.18,"2022-08-02 04:40:00",23.2,23.22,"2022-08-02 04:00:30",23.14,"2022-08-02 04:58:00",23.74,23.77,"2022-08-02 04:00:30",23.64,"2022-08-02 04:52:30",23.88,23.97,"2022-08-02 04:17:00",23.77,"2022-08-02 04:58:00",23.96,24.06,"2022-08-02 04:06:30",23.86,"2022-08-02 04:43:00",10.81,10.82,"2022-08-02 04:23:00",10.79,"2022-08-02 04:03:30",14.47,14.48,"2022-08-02 04:00:30",14.46,"2022-08-02 04:51:00",18.74,18.75,"2022-08-02 04:00:30",18.73,"2022-08-02 05:00:00",14.27,14.28,"2022-08-02 04:55:30",14.26,"2022-08-02 04:31:00",12.56,12.57,"2022-08-02 04:05:00",12.55,"2022-08-02 04:07:30",23.4,23.42,"2022-08-02 04:27:00",23.38,"2022-08-02 04:03:00",0.0005679412,0,0.688,257.7,71.91,320,3.4,"2022-08-02 04:35:00",0,"2022-08-02 04:01:30",1.775,223.1,50.95,302,5.8,"2022-08-02 04:08:30",0,"2022-08-02 04:20:00",-0.02,0
"2022-08-02 06:00:00",19096,89,"2022-08-02 05:42:00",12.64,0.055,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",942,18.45,18.68,"2022-08-02 05:30:30",18.27,"2022-08-02 05:47:30",85.1,88.1,"2022-08-02 05:52:00",82.5,"2022-08-02 05:00:30",21.14,21.2,"2022-08-02 05:01:00",21.01,"2022-08-02 05:58:30",22.16,22.22,"2022-08-02 05:00:30",22.02,"2022-08-02 05:52:00",23.12,23.22,"2022-08-02 05:12:00",22.99,"2022-08-02 05:50:30",23.63,23.77,"2022-08-02 05:09:30",23.57,"2022-08-02 05:21:30",23.79,23.88,"2022-08-02 05:05:30",23.69,"2022-08-02 05:58:00",23.95,24.04,"2022-08-02 05:55:30",23.86,"2022-08-02 05:50:30",10.8,10.82,"2022-08-02 05:05:30",10.79,"2022-08-02 05:32:30",14.46,14.47,"2022-08-02 05:45:30",14.45,"2022-08-02 05:14:30",18.73,18.75,"2022-08-02 05:53:30",18.73,"2022-08-02 05:05:30",14.27,14.27,"2022-08-02 05:05:00",14.26,"2022-08-02 05:03:00",12.57,12.58,"2022-08-02 05:21:00",12.55,"2022-08-02 05:13:00",23.39,23.41,"2022-08-02 05:02:30",23.38,"2022-08-02 05:10:30",0.07612331,0,0.653,307.4,70.94,245,2.6,"2022-08-02 05:59:00",0,"2022-08-02 05:04:00",1.074,254.3,76.77,252,3.5,"2022-08-02 05:11:30",0,"2022-08-02 05:08:00",-0.014,0
"2022-08-02 07:00:00",19097,89.7,"2022-08-02 06:00:30",12.65,12.77,"2022-08-02 06:06:00",0.002,"2022-08-02 06:40:30",943,19.61,20.37,"2022-08-02 06:57:00",18.67,"2022-08-02 06:01:00",84.8,87.5,"2022-08-02 06:04:30",82.4,"2022-08-02 06:49:00",20.99,21.15,"2022-08-02 06:03:30",20.85,"2022-08-02 06:37:00",22.02,22.1,"2022-08-02 06:01:00",21.99,"2022-08-02 06:47:00",23,23.09,"2022-08-02 06:04:00",22.97,"2022-08-02 06:50:30",23.57,23.62,"2022-08-02 06:06:00",23.55,"2022-08-02 06:44:30",23.72,23.84,"2022-08-02 06:01:30",23.69,"2022-08-02 06:03:00",23.94,24.04,"2022-08-02 06:18:30",23.81,"2022-08-02 06:06:00",10.8,10.82,"2022-08-02 06:13:00",10.79,"2022-08-02 06:01:30",14.46,14.47,"2022-08-02 06:03:00",14.44,"2022-08-02 06:59:00",18.73,18.74,"2022-08-02 06:00:30",18.72,"2022-08-02 06:52:30",14.26,14.27,"2022-08-02 06:00:30",14.25,"2022-08-02 06:57:00",12.57,12.58,"2022-08-02 06:03:00",12.55,"2022-08-02 06:46:00",23.39,23.41,"2022-08-02 06:03:00",23.38,"2022-08-02 06:11:30",1.292884,0,1.095,79.13,66.08,106,3.5,"2022-08-02 06:29:00",0,"2022-08-02 06:01:30",2.205,84.7,54.03,97,7.2,"2022-08-02 06:25:00",0.3,"2022-08-02 06:09:00",0.193,0.202
"2022-08-02 08:00:00",19098,93,"2022-08-02 08:00:00",13.03,13.16,"2022-08-02 07:00:30",0.215,"2022-08-02 07:11:30",943,21.12,21.87,"2022-08-02 07:59:00",20.54,"2022-08-02 07:01:00",81.5,83.3,"2022-08-02 07:08:00",79.54,"2022-08-02 07:58:30",21.04,21.2,"2022-08-02 07:51:00",20.89,"2022-08-02 07:15:00",22,22.02,"2022-08-02 07:00:30",21.89,"2022-08-02 07:56:30",22.98,23.01,"2022-08-02 07:07:00",22.91,"2022-08-02 07:47:00",23.57,23.57,"2022-08-02 07:00:30",23.54,"2022-08-02 07:50:00",23.71,23.76,"2022-08-02 07:04:30",23.69,"2022-08-02 07:01:00",23.9,24.06,"2022-08-02 07:17:30",23.76,"2022-08-02 07:51:00",10.8,10.81,"2022-08-02 07:16:00",10.78,"2022-08-02 07:38:30",14.44,14.45,"2022-08-02 07:00:30",14.43,"2022-08-02 07:32:30",18.71,18.72,"2022-08-02 07:00:30",18.69,"2022-08-02 07:56:30",14.24,14.26,"2022-08-02 07:01:00",14.22,"2022-08-02 07:56:00",12.55,12.56,"2022-08-02 07:01:00",12.53,"2022-08-02 07:42:30",23.38,23.4,"2022-08-02 07:01:00",23.36,"2022-08-02 07:24:30",3.861182,0,1.413,95.5,52.73,184,3.8,"2022-08-02 07:08:30",0,"2022-08-02 07:14:30",3.141,90.1,34.29,117,6.9,"2022-08-02 07:09:30",0,"2022-08-02 07:23:00",0.671,0.991
"2022-08-02 09:00:00",19099,76.82,"2022-08-02 08:57:00",13.48,18.37,"2022-08-02 08:05:00",0.198,"2022-08-02 08:44:00",944,23.44,24.92,"2022-08-02 08:38:30",21.8,"2022-08-02 08:00:30",75.05,80.5,"2022-08-02 08:10:30",70.31,"2022-08-02 08:41:00",21.26,21.54,"2022-08-02 08:58:30",21.06,"2022-08-02 08:15:00",21.93,22.02,"2022-08-02 08:22:00",21.82,"2022-08-02 08:39:00",22.87,22.99,"2022-08-02 08:04:30",22.78,"2022-08-02 08:18:30",23.53,23.57,"2022-08-02 08:00:30",23.44,"2022-08-02 08:38:00",23.71,23.8,"2022-08-02 08:34:00",23.69,"2022-08-02 08:01:30",23.83,23.92,"2022-08-02 08:43:00",23.71,"2022-08-02 08:59:00",10.79,10.81,"2022-08-02 08:25:00",10.77,"2022-08-02 08:35:00",14.42,14.45,"2022-08-02 08:01:00",14.39,"2022-08-02 08:57:30",18.67,18.7,"2022-08-02 08:02:30",18.64,"2022-08-02 08:51:00",14.2,14.23,"2022-08-02 08:03:00",14.17,"2022-08-02 08:58:30",12.51,12.54,"2022-08-02 08:00:30",12.48,"2022-08-02 08:57:30",23.37,23.39,"2022-08-02 08:00:30",23.34,"2022-08-02 08:56:00",9.259269,0,1.344,47.18,83.3,110,4.6,"2022-08-02 08:47:30",0,"2022-08-02 08:01:30",2.773,79.25,72.26,100,7.9,"2022-08-02 08:45:30",0,"2022-08-02 08:01:30",1.739,1.814
"2022-08-02 10:00:00",19100,66.43,"2022-08-02 09:59:00",13.45,19.62,"2022-08-02 09:49:30",0.132,"2022-08-02 09:52:30",944,23.96,24.87,"2022-08-02 09:49:30",23.21,"2022-08-02 09:03:30",75.16,77.79,"2022-08-02 09:06:30",71.81,"2022-08-02 09:44:30",21.74,22.11,"2022-08-02 10:00:00",21.48,"2022-08-02 09:09:00",22,22.02,"2022-08-02 09:02:30",21.89,"2022-08-02 09:01:30",22.79,22.86,"2022-08-02 09:00:30",22.78,"2022-08-02 09:03:00",23.42,23.52,"2022-08-02 09:02:30",23.36,"2022-08-02 09:09:00",23.7,23.78,"2022-08-02 09:15:00",23.66,"2022-08-02 09:48:30",23.79,23.89,"2022-08-02 09:03:00",23.71,"2022-08-02 09:15:30",10.78,10.79,"2022-08-02 09:08:00",10.76,"2022-08-02 09:25:30",14.37,14.4,"2022-08-02 09:00:30",14.35,"2022-08-02 09:52:00",18.62,18.65,"2022-08-02 09:02:00",18.59,"2022-08-02 09:59:00",14.16,14.19,"2022-08-02 09:04:00",14.14,"2022-08-02 09:57:00",12.47,12.49,"2022-08-02 09:00:30",12.44,"2022-08-02 10:00:00",23.34,23.36,"2022-08-02 09:01:00",23.31,"2022-08-02 09:59:00",11.14399,0,1.532,95.7,48.38,67,5.2,"2022-08-02 09:08:30",0,"2022-08-02 09:40:00",3.388,92.3,32.73,52,9.7,"2022-08-02 09:27:30",0,"2022-08-02 09:52:00",2.104,2.521
"2022-08-02 11:00:00",19101,63.72,"2022-08-02 10:25:00",13.45,19.36,"2022-08-02 10:51:00",0.134,"2022-08-02 10:55:00",943,25.29,25.86,"2022-08-02 10:43:30",24.57,"2022-08-02 10:59:00",72.52,76.69,"2022-08-02 10:57:00",70.24,"2022-08-02 10:44:00",22.36,22.72,"2022-08-02 10:54:30",22.05,"2022-08-02 10:02:00",22.13,22.25,"2022-08-02 10:59:00",22.02,"2022-08-02 10:00:30",22.78,22.83,"2022-08-02 10:58:00",22.75,"2022-08-02 10:24:00",23.37,23.44,"2022-08-02 10:01:30",23.34,"2022-08-02 10:49:00",23.67,23.78,"2022-08-02 10:06:00",23.56,"2022-08-02 10:38:00",23.77,23.86,"2022-08-02 10:42:30",23.71,"2022-08-02 10:04:00",10.77,10.79,"2022-08-02 10:30:00",10.76,"2022-08-02 10:03:00",14.33,14.36,"2022-08-02 10:01:00",14.31,"2022-08-02 10:31:00",18.56,18.59,"2022-08-02 10:03:30",18.53,"2022-08-02 10:50:30",14.12,14.14,"2022-08-02 10:00:30",14.09,"2022-08-02 10:58:30",12.43,12.45,"2022-08-02 10:07:00",12.41,"2022-08-02 10:44:00",23.31,23.33,"2022-08-02 10:01:30",23.28,"2022-08-02 10:43:30",10.03652,0,1.048,166.4,99.7,128,3.2,"2022-08-02 10:06:30",0,"2022-08-02 10:23:00",1.587,168.2,87.1,215,6.3,"2022-08-02 10:25:00",0,"2022-08-02 10:37:30",1.97,3.034
"2022-08-02 12:00:00",19102,69.49,"2022-08-02 11:30:30",13.45,19.4,"2022-08-02 11:33:00",0.126,"2022-08-02 11:43:00",943,24.54,25.05,"2022-08-02 11:09:00",23.96,"2022-08-02 11:20:30",78.88,84.2,"2022-08-02 11:57:00",75.09,"2022-08-02 11:04:00",22.88,23.11,"2022-08-02 11:46:00",22.66,"2022-08-02 11:01:00",22.38,22.6,"2022-08-02 11:59:30",22.22,"2022-08-02 11:00:30",22.82,22.94,"2022-08-02 11:41:30",22.78,"2022-08-02 11:00:30",23.36,23.36,"2022-08-02 11:00:30",23.31,"2022-08-02 11:55:00",23.59,23.7,"2022-08-02 11:25:30",23.48,"2022-08-02 11:38:30",23.77,23.84,"2022-08-02 11:27:00",23.71,"2022-08-02 11:02:00",10.78,10.79,"2022-08-02 11:15:00",10.76,"2022-08-02 11:45:00",14.3,14.32,"2022-08-02 11:13:30",14.28,"2022-08-02 11:58:30",18.51,18.53,"2022-08-02 11:00:30",18.48,"2022-08-02 11:53:30",14.08,14.1,"2022-08-02 11:00:30",14.06,"2022-08-02 11:47:00",12.41,12.43,"2022-08-02 11:01:30",12.38,"2022-08-02 11:40:00",23.27,23.3,"2022-08-02 11:01:00",23.25,"2022-08-02 11:59:30",9.30759,0,1.285,108.8,68.82,136,3.5,"2022-08-02 11:40:00",0,"2022-08-02 11:07:30",2.412,110.5,69.39,187,7.6,"2022-08-02 11:51:00",0,"2022-08-02 11:59:30",1.785,3.311
"2022-08-02 13:00:00",19103,72.87,"2022-08-02 12:00:30",13.44,18.72,"2022-08-02 12:36:30",0.119,"2022-08-02 12:03:00",942,24.73,25.46,"2022-08-02 12:33:30",24.02,"2022-08-02 12:21:00",80.1,84.7,"2022-08-02 12:11:30",74.01,"2022-08-02 12:34:00",23.3,23.51,"2022-08-02 12:54:30",23.07,"2022-08-02 12:03:30",22.67,22.82,"2022-08-02 12:47:00",22.47,"2022-08-02 12:00:30",22.97,23.03,"2022-08-02 12:52:00",22.86,"2022-08-02 12:04:00",23.36,23.39,"2022-08-02 12:59:00",23.31,"2022-08-02 12:12:30",23.54,23.64,"2022-08-02 12:54:30",23.48,"2022-08-02 12:10:30",23.77,23.88,"2022-08-02 12:18:00",23.71,"2022-08-02 12:10:30",10.79,10.8,"2022-08-02 12:08:00",10.77,"2022-08-02 12:46:30",14.28,14.3,"2022-08-02 12:31:30",14.27,"2022-08-02 12:47:00",18.48,18.5,"2022-08-02 12:09:30",18.46,"2022-08-02 12:47:00",14.06,14.07,"2022-08-02 12:10:30",14.04,"2022-08-02 12:53:30",12.4,12.41,"2022-08-02 12:13:00",12.38,"2022-08-02 12:55:00",23.26,23.27,"2022-08-02 12:06:30",23.24,"2022-08-02 12:43:00",8.842247,0,1.058,100,84.6,187,5.2,"2022-08-02 12:34:00",0,"2022-08-02 12:10:30",1.963,120.3,86.3,228,8,"2022-08-02 12:33:30",0,"2022-08-02 12:02:00",1.714,3.332
"2022-08-02 14:00:00",19104,72.55,"2022-08-02 13:37:00",13.44,18.66,"2022-08-02 13:21:00",0.095,"2022-08-02 13:25:00",941,25.22,25.86,"2022-08-02 13:32:30",24.6,"2022-08-02 13:41:30",77.61,82.8,"2022-08-02 13:42:30",73.76,"2022-08-02 13:19:00",23.68,23.88,"2022-08-02 13:48:00",23.47,"2022-08-02 13:00:30",22.91,23.05,"2022-08-02 14:00:00",22.76,"2022-08-02 13:11:00",23.02,23.17,"2022-08-02 13:55:30",22.99,"2022-08-02 13:00:30",23.36,23.39,"2022-08-02 13:38:30",23.34,"2022-08-02 13:07:00",23.52,23.61,"2022-08-02 13:42:00",23.48,"2022-08-02 13:01:30",23.76,23.86,"2022-08-02 13:05:30",23.66,"2022-08-02 13:38:00",10.78,10.8,"2022-08-02 13:04:30",10.77,"2022-08-02 13:47:00",14.26,14.28,"2022-08-02 13:05:00",14.24,"2022-08-02 13:35:30",18.44,18.46,"2022-08-02 13:00:30",18.41,"2022-08-02 13:57:00",14.03,14.04,"2022-08-02 13:00:30",14.01,"2022-08-02 13:56:00",12.37,12.39,"2022-08-02 13:00:30",12.36,"2022-08-02 13:35:30",23.23,23.25,"2022-08-02 13:05:30",23.21,"2022-08-02 13:28:30",8.274957,0,1.243,95.4,84,314,3.2,"2022-08-02 13:18:30",0,"2022-08-02 13:00:30",2.312,130.9,78.64,315,7.4,"2022-08-02 13:13:00",0,"2022-08-02 13:00:30",1.605,3.097
"2022-08-02 15:00:00",19105,75.6,"2022-08-02 14:00:30",13.45,17.96,"2022-08-02 14:38:30",0.109,"2022-08-02 14:12:00",941,24.46,25.53,"2022-08-02 14:09:30",23.63,"2022-08-02 14:59:30",80.7,86.5,"2022-08-02 14:58:00",76.19,"2022-08-02 14:03:00",23.91,24.01,"2022-08-02 14:40:00",23.85,"2022-08-02 14:02:00",23.16,23.28,"2022-08-02 14:48:00",23.01,"2022-08-02 14:04:00",23.19,23.22,"2022-08-02 14:54:00",23.07,"2022-08-02 14:00:30",23.39,23.47,"2022-08-02 14:43:30",23.36,"2022-08-02 14:00:30",23.51,23.57,"2022-08-02 14:16:00",23.48,"2022-08-02 14:01:30",23.74,23.83,"2022-08-02 14:47:30",23.66,"2022-08-02 14:09:30",10.78,10.79,"2022-08-02 14:42:00",10.77,"2022-08-02 14:00:30",14.24,14.25,"2022-08-02 14:03:00",14.22,"2022-08-02 14:14:30",18.4,18.42,"2022-08-02 14:00:30",18.4,"2022-08-02 14:28:30",14,14.01,"2022-08-02 14:00:30",13.99,"2022-08-02 14:47:30",12.36,12.36,"2022-08-02 14:01:00",12.35,"2022-08-02 14:26:30",23.21,23.23,"2022-08-02 14:02:00",23.2,"2022-08-02 14:01:00",4.190503,0,1.245,95.7,68.16,230,5,"2022-08-02 14:25:00",0,"2022-08-02 14:05:30",2.363,97.4,57.51,195,6.5,"2022-08-02 14:41:00",0,"2022-08-02 14:04:30",0.786,2.623
"2022-08-02 16:00:00",19106,80.4,"2022-08-02 15:00:30",13.35,13.52,"2022-08-02 15:32:30",0.002,"2022-08-02 15:31:30",941,22.7,23.7,"2022-08-02 15:02:00",22.13,"2022-08-02 16:00:00",90.3,93.2,"2022-08-02 15:50:30",85.7,"2022-08-02 15:00:30",23.89,23.98,"2022-08-02 15:03:30",23.88,"2022-08-02 15:02:30",23.37,23.46,"2022-08-02 16:00:00",23.22,"2022-08-02 15:06:00",23.32,23.43,"2022-08-02 15:43:30",23.2,"2022-08-02 15:01:00",23.49,23.57,"2022-08-02 15:37:30",23.36,"2022-08-02 15:07:30",23.51,23.62,"2022-08-02 15:45:30",23.48,"2022-08-02 15:00:30",23.72,23.82,"2022-08-02 15:04:30",23.63,"2022-08-02 15:39:00",10.79,10.8,"2022-08-02 15:02:00",10.77,"2022-08-02 16:00:00",14.25,14.26,"2022-08-02 15:48:30",14.23,"2022-08-02 15:16:30",18.41,18.43,"2022-08-02 15:49:30",18.4,"2022-08-02 15:16:00",14.01,14.03,"2022-08-02 15:42:00",13.99,"2022-08-02 15:04:30",12.37,12.39,"2022-08-02 15:56:00",12.36,"2022-08-02 15:02:30",23.22,23.24,"2022-08-02 15:59:00",23.2,"2022-08-02 15:01:30",1.82151,0.6,0.998,93.9,83,253,3.9,"2022-08-02 15:31:30",0,"2022-08-02 15:00:30",1.813,101.4,69.07,319,8.7,"2022-08-02 15:51:00",0,"2022-08-02 15:10:00",0.314,1.948
"2022-08-02 17:00:00",19107,86,"2022-08-02 16:00:30",13.11,13.3,"2022-08-02 16:51:30",0.002,"2022-08-02 16:52:30",941,21.78,22.07,"2022-08-02 16:00:30",21.48,"2022-08-02 16:59:00",94,95.3,"2022-08-02 16:52:00",92.4,"2022-08-02 16:04:00",23.77,23.88,"2022-08-02 16:00:30",23.68,"2022-08-02 16:28:00",23.48,23.59,"2022-08-02 16:51:00",23.33,"2022-08-02 16:01:00",23.41,23.46,"2022-08-02 16:50:00",23.38,"2022-08-02 16:31:30",23.56,23.59,"2022-08-02 16:36:30",23.52,"2022-08-02 16:02:00",23.54,23.64,"2022-08-02 16:53:30",23.48,"2022-08-02 16:01:00",23.71,23.81,"2022-08-02 16:32:30",23.59,"2022-08-02 16:33:30",10.78,10.79,"2022-08-02 16:30:00",10.77,"2022-08-02 16:18:00",14.26,14.27,"2022-08-02 16:55:30",14.24,"2022-08-02 16:24:00",18.44,18.45,"2022-08-02 16:52:30",18.42,"2022-08-02 16:00:30",14.03,14.03,"2022-08-02 16:52:30",14.01,"2022-08-02 16:01:00",12.39,12.41,"2022-08-02 16:45:00",12.38,"2022-08-02 16:11:00",23.23,23.25,"2022-08-02 16:59:30",23.21,"2022-08-02 16:01:00",0.8127317,1.4,1.145,85.4,75.2,326,4.5,"2022-08-02 16:22:30",0,"2022-08-02 16:00:30",2.228,94.9,71.06,355,7.1,"2022-08-02 16:22:30",0,"2022-08-02 16:02:00",0.129,1.144
"2022-08-02 18:00:00",19108,89.4,"2022-08-02 17:00:30",12.86,0.244,"2022-08-02 18:00:00",0,"2022-08-02 17:01:00",942,21.02,21.55,"2022-08-02 17:00:30",20.5,"2022-08-02 17:59:30",94.9,95.6,"2022-08-02 17:04:30",94.1,"2022-08-02 17:31:30",23.54,23.7,"2022-08-02 17:10:00",23.45,"2022-08-02 17:59:00",23.53,23.61,"2022-08-02 17:09:30",23.42,"2022-08-02 17:10:30",23.51,23.61,"2022-08-02 17:29:00",23.41,"2022-08-02 17:00:30",23.57,23.59,"2022-08-02 17:24:30",23.55,"2022-08-02 17:41:30",23.59,23.69,"2022-08-02 17:44:30",23.48,"2022-08-02 17:13:30",23.7,23.78,"2022-08-02 17:06:30",23.59,"2022-08-02 17:30:30",10.79,10.8,"2022-08-02 17:13:30",10.78,"2022-08-02 17:08:30",14.26,14.28,"2022-08-02 17:37:30",14.25,"2022-08-02 17:01:30",18.45,18.47,"2022-08-02 17:21:30",18.44,"2022-08-02 17:26:00",14.04,14.05,"2022-08-02 17:59:30",14.03,"2022-08-02 17:00:30",12.4,12.42,"2022-08-02 17:54:00",12.39,"2022-08-02 17:03:00",23.24,23.26,"2022-08-02 17:42:00",23.22,"2022-08-02 17:18:00",0.04669527,1,0.956,302.7,98.5,310,4,"2022-08-02 17:07:30",0,"2022-08-02 17:00:30",1.85,160.2,84.8,5,8.4,"2022-08-02 17:45:30",0,"2022-08-02 17:10:30",0.013,0.333
"2022-08-02 19:00:00",19109,90.6,"2022-08-02 18:00:30",12.81,0.045,"2022-08-02 18:56:30",0,"2022-08-02 18:00:30",942,20.36,20.51,"2022-08-02 18:09:00",20.22,"2022-08-02 18:40:00",95.9,96.6,"2022-08-02 18:49:30",94.4,"2022-08-02 18:00:30",23.27,23.49,"2022-08-02 18:03:00",23.07,"2022-08-02 18:50:30",23.45,23.59,"2022-08-02 18:07:00",23.33,"2022-08-02 18:59:30",23.6,23.63,"2022-08-02 18:48:30",23.54,"2022-08-02 18:02:00",23.6,23.75,"2022-08-02 18:55:00",23.55,"2022-08-02 18:05:00",23.66,23.73,"2022-08-02 18:27:30",23.56,"2022-08-02 18:06:00",23.71,23.82,"2022-08-02 18:46:30",23.55,"2022-08-02 18:24:30",10.79,10.81,"2022-08-02 18:53:00",10.78,"2022-08-02 18:01:30",14.27,14.28,"2022-08-02 18:35:00",14.25,"2022-08-02 18:03:00",18.46,18.47,"2022-08-02 18:11:30",18.45,"2022-08-02 18:01:00",14.06,14.06,"2022-08-02 18:36:30",14.05,"2022-08-02 18:00:30",12.41,12.42,"2022-08-02 18:09:30",12.4,"2022-08-02 18:10:00",23.25,23.27,"2022-08-02 18:28:30",23.23,"2022-08-02 18:08:00",0.0009790681,2.8,1.35,100.1,46.66,81,3.5,"2022-08-02 18:45:30",0,"2022-08-02 18:04:00",2.633,122.3,41.86,93,7.5,"2022-08-02 18:11:30",0,"2022-08-02 18:18:30",-0.016,0.002
"2022-08-02 20:00:00",19110,91.7,"2022-08-02 19:00:30",12.79,0.043,"2022-08-02 20:00:00",0,"2022-08-02 19:00:30",943,20.31,20.54,"2022-08-02 19:53:00",20.1,"2022-08-02 19:18:30",96,96.8,"2022-08-02 19:05:00",95.2,"2022-08-02 19:46:30",23.02,23.17,"2022-08-02 19:25:00",22.86,"2022-08-02 19:52:00",23.39,23.43,"2022-08-02 19:00:30",23.29,"2022-08-02 19:55:00",23.61,23.63,"2022-08-02 19:01:30",23.59,"2022-08-02 19:05:30",23.7,23.77,"2022-08-02 19:19:30",23.59,"2022-08-02 19:07:30",23.7,23.77,"2022-08-02 19:44:00",23.59,"2022-08-02 19:15:00",23.73,23.84,"2022-08-02 19:46:30",23.63,"2022-08-02 19:49:00",10.79,10.81,"2022-08-02 19:52:30",10.78,"2022-08-02 19:26:30",14.26,14.28,"2022-08-02 19:02:30",14.25,"2022-08-02 19:47:30",18.47,18.48,"2022-08-02 19:33:00",18.46,"2022-08-02 19:24:30",14.05,14.07,"2022-08-02 19:09:30",14.05,"2022-08-02 19:00:30",12.41,12.43,"2022-08-02 19:45:30",12.4,"2022-08-02 19:03:30",23.25,23.27,"2022-08-02 19:07:00",23.24,"2022-08-02 19:03:00",0.0009642477,0,1.203,125.8,62.64,79,4.4,"2022-08-02 19:27:00",0,"2022-08-02 19:03:00",2.354,137.1,45.82,154,5.6,"2022-08-02 19:31:30",0,"2022-08-02 19:16:00",-0.017,0
"2022-08-02 21:00:00",19111,91.9,"2022-08-02 20:04:00",12.79,0.043,"2022-08-02 20:41:00",0,"2022-08-02 20:00:30",943,20.26,20.46,"2022-08-02 20:38:00",20.1,"2022-08-02 20:47:30",96.8,97.7,"2022-08-02 20:36:00",95.4,"2022-08-02 20:01:00",22.83,22.94,"2022-08-02 20:19:30",22.66,"2022-08-02 20:52:00",23.25,23.38,"2022-08-02 20:01:00",23.13,"2022-08-02 20:41:30",23.61,23.64,"2022-08-02 20:10:00",23.56,"2022-08-02 20:16:00",23.75,23.8,"2022-08-02 20:37:30",23.67,"2022-08-02 20:01:00",23.71,23.78,"2022-08-02 20:07:00",23.67,"2022-08-02 20:32:00",23.75,23.86,"2022-08-02 20:03:30",23.68,"2022-08-02 20:03:00",10.8,10.81,"2022-08-02 20:52:30",10.79,"2022-08-02 20:25:30",14.26,14.28,"2022-08-02 20:06:00",14.25,"2022-08-02 20:05:00",18.48,18.48,"2022-08-02 20:40:00",18.47,"2022-08-02 20:07:00",14.06,14.07,"2022-08-02 20:27:00",14.05,"2022-08-02 20:02:30",12.42,12.43,"2022-08-02 20:29:30",12.41,"2022-08-02 20:07:00",23.25,23.27,"2022-08-02 20:24:30",23.24,"2022-08-02 20:00:30",0.0008390946,0.6,1.193,111.8,61.59,110,3.1,"2022-08-02 20:09:30",0,"2022-08-02 20:02:00",2.128,108.4,40.48,80,6.4,"2022-08-02 20:52:30",0,"2022-08-02 20:02:00",-0.017,0
"2022-08-02 22:00:00",19112,92.1,"2022-08-02 21:02:30",12.77,0.043,"2022-08-02 21:41:00",0,"2022-08-02 21:00:30",943,20.18,20.45,"2022-08-02 21:23:30",19.97,"2022-08-02 21:59:00",97.4,98.2,"2022-08-02 21:49:30",96.5,"2022-08-02 21:02:30",22.68,22.78,"2022-08-02 21:31:00",22.61,"2022-08-02 21:58:30",23.2,23.23,"2022-08-02 21:02:00",23.13,"2022-08-02 21:19:00",23.6,23.63,"2022-08-02 21:00:30",23.51,"2022-08-02 21:56:30",23.77,23.77,"2022-08-02 21:00:30",23.72,"2022-08-02 21:17:00",23.7,23.73,"2022-08-02 21:02:30",23.69,"2022-08-02 21:00:30",23.75,23.84,"2022-08-02 21:01:00",23.66,"2022-08-02 21:18:30",10.81,10.82,"2022-08-02 21:56:00",10.8,"2022-08-02 21:00:30",14.25,14.26,"2022-08-02 21:08:30",14.23,"2022-08-02 21:53:00",18.48,18.49,"2022-08-02 21:55:00",18.47,"2022-08-02 21:38:00",14.06,14.07,"2022-08-02 21:01:30",14.05,"2022-08-02 21:02:00",12.43,12.43,"2022-08-02 21:17:00",12.42,"2022-08-02 21:09:00",23.26,23.27,"2022-08-02 21:07:00",23.25,"2022-08-02 21:01:00",0.000799678,0.2,0.998,125.4,53.07,316,3,"2022-08-02 21:12:30",0,"2022-08-02 21:18:00",1.882,117.1,46.92,92,5.7,"2022-08-02 21:19:30",0,"2022-08-02 21:55:00",-0.018,0
"2022-08-02 23:00:00",19113,92.1,"2022-08-02 22:52:30",12.77,0.042,"2022-08-02 22:55:00",0,"2022-08-02 22:00:30",943,20.05,20.23,"2022-08-02 22:08:00",19.97,"2022-08-02 22:29:30",97.6,98.4,"2022-08-02 22:05:00",96.9,"2022-08-02 22:47:30",22.55,22.72,"2022-08-02 22:03:00",22.46,"2022-08-02 22:34:30",23.08,23.23,"2022-08-02 22:01:00",22.95,"2022-08-02 22:54:00",23.55,23.61,"2022-08-02 22:03:00",23.46,"2022-08-02 22:33:30",23.77,23.77,"2022-08-02 22:00:30",23.75,"2022-08-02 22:07:30",23.7,23.78,"2022-08-02 22:35:00",23.69,"2022-08-02 22:01:00",23.75,23.84,"2022-08-02 22:06:30",23.71,"2022-08-02 22:23:30",10.83,10.85,"2022-08-02 22:59:00",10.81,"2022-08-02 22:02:30",14.25,14.26,"2022-08-02 22:20:30",14.23,"2022-08-02 22:06:30",18.48,18.5,"2022-08-02 22:51:00",18.47,"2022-08-02 22:02:30",14.06,14.07,"2022-08-02 22:34:00",14.06,"2022-08-02 22:00:30",12.43,12.44,"2022-08-02 22:21:00",12.42,"2022-08-02 22:35:00",23.26,23.27,"2022-08-02 22:07:00",23.24,"2022-08-02 22:47:00",0.0007539756,0.2,1.086,107.7,50.72,112,2.6,"2022-08-02 22:46:30",0,"2022-08-02 22:03:00",2.053,128,36.81,122,5,"2022-08-02 22:52:00",0,"2022-08-02 22:03:00",-0.018,0
"2022-08-03 00:00:00",19114,92.1,"2022-08-02 23:52:30",12.76,0.042,"2022-08-02 23:59:30",0,"2022-08-02 23:00:30",943,19.93,20.14,"2022-08-02 23:08:00",19.84,"2022-08-02 23:37:30",96.8,97.9,"2022-08-02 23:04:30",96,"2022-08-02 23:49:00",22.47,22.58,"2022-08-02 23:12:00",22.33,"2022-08-02 23:59:30",23.01,23.03,"2022-08-02 23:00:30",22.95,"2022-08-03 00:00:00",23.45,23.61,"2022-08-02 23:05:00",23.41,"2022-08-02 23:12:30",23.77,23.77,"2022-08-02 23:00:30",23.72,"2022-08-02 23:36:30",23.71,23.8,"2022-08-02 23:48:30",23.69,"2022-08-02 23:00:30",23.76,23.86,"2022-08-02 23:38:30",23.71,"2022-08-02 23:24:30",10.86,10.89,"2022-08-03 00:00:00",10.84,"2022-08-02 23:14:00",14.24,14.25,"2022-08-02 23:24:00",14.23,"2022-08-02 23:58:00",18.49,18.5,"2022-08-02 23:02:00",18.48,"2022-08-02 23:27:30",14.06,14.07,"2022-08-02 23:09:30",14.06,"2022-08-02 23:11:00",12.43,12.44,"2022-08-02 23:21:00",12.43,"2022-08-02 23:10:30",23.26,23.27,"2022-08-02 23:04:30",23.25,"2022-08-02 23:12:00",0.0007928457,0,0.915,110,56.67,144,2.9,"2022-08-03 00:00:00",0,"2022-08-02 23:07:30",1.945,140.4,32.59,166,5,"2022-08-02 23:16:30",0,"2022-08-02 23:13:30",-0.019,0
"2022-08-03 01:00:00",19115,92.1,"2022-08-03 00:00:30",12.73,0.041,"2022-08-03 00:22:30",0,"2022-08-03 00:00:30",942,20.14,20.33,"2022-08-03 00:53:00",19.97,"2022-08-03 00:06:00",95.6,96.7,"2022-08-03 00:04:30",94.8,"2022-08-03 00:47:00",22.31,22.42,"2022-08-03 00:07:30",22.25,"2022-08-03 00:26:30",22.92,23.03,"2022-08-03 00:00:30",22.8,"2022-08-03 00:44:30",23.41,23.46,"2022-08-03 00:01:00",23.41,"2022-08-03 00:00:30",23.76,23.8,"2022-08-03 00:26:30",23.69,"2022-08-03 00:47:30",23.7,23.78,"2022-08-03 00:06:00",23.69,"2022-08-03 00:00:30",23.75,23.82,"2022-08-03 00:01:00",23.69,"2022-08-03 00:18:30",10.89,10.91,"2022-08-03 00:53:00",10.86,"2022-08-03 00:02:00",14.24,14.25,"2022-08-03 00:05:30",14.22,"2022-08-03 00:23:30",18.49,18.5,"2022-08-03 00:00:30",18.49,"2022-08-03 00:02:30",14.06,14.07,"2022-08-03 00:11:30",14.06,"2022-08-03 00:37:30",12.44,12.44,"2022-08-03 00:26:00",12.43,"2022-08-03 00:00:30",23.26,23.27,"2022-08-03 00:30:30",23.24,"2022-08-03 00:06:30",0.0007293264,0,1.047,107.8,34.96,122,2.8,"2022-08-03 00:14:30",0,"2022-08-03 00:22:30",2.087,120.1,27.42,122,4.6,"2022-08-03 00:33:00",0,"2022-08-03 00:53:30",-0.017,0
"2022-08-03 02:00:00",19116,92.5,"2022-08-03 01:00:30",12.72,0.041,"2022-08-03 01:39:30",0,"2022-08-03 01:00:30",942,20.1,20.27,"2022-08-03 01:38:00",19.97,"2022-08-03 01:52:30",95.3,96,"2022-08-03 01:50:00",94.5,"2022-08-03 01:18:30",22.3,22.4,"2022-08-03 01:18:00",22.23,"2022-08-03 01:54:30",22.82,22.9,"2022-08-03 01:07:30",22.76,"2022-08-03 01:06:30",23.41,23.43,"2022-08-03 01:03:00",23.38,"2022-08-03 01:40:30",23.74,23.77,"2022-08-03 01:00:30",23.64,"2022-08-03 01:30:00",23.7,23.8,"2022-08-03 01:11:00",23.69,"2022-08-03 01:01:30",23.76,23.88,"2022-08-03 01:25:00",23.69,"2022-08-03 01:01:00",10.91,10.94,"2022-08-03 01:56:30",10.9,"2022-08-03 01:00:30",14.23,14.24,"2022-08-03 01:00:30",14.21,"2022-08-03 01:43:00",18.49,18.49,"2022-08-03 01:00:30",18.48,"2022-08-03 01:41:00",14.06,14.07,"2022-08-03 01:45:00",14.06,"2022-08-03 01:02:00",12.44,12.44,"2022-08-03 01:01:30",12.43,"2022-08-03 01:03:00",23.26,23.27,"2022-08-03 01:07:30",23.25,"2022-08-03 01:11:00",0.0007584912,0,0.706,98,60.08,168,2.1,"2022-08-03 01:27:30",0,"2022-08-03 01:04:00",1.501,111.8,34.58,131,3.8,"2022-08-03 01:24:00",0,"2022-08-03 01:00:30",-0.02,0
"2022-08-03 03:00:00",19117,92.3,"2022-08-03 02:32:00",12.71,0.041,"2022-08-03 02:08:00",0,"2022-08-03 02:00:30",942,19.94,20.08,"2022-08-03 02:23:00",19.84,"2022-08-03 02:14:30",96.2,97.3,"2022-08-03 02:50:00",94.7,"2022-08-03 02:00:30",22.17,22.35,"2022-08-03 02:08:00",22.05,"2022-08-03 02:50:30",22.81,22.82,"2022-08-03 02:00:30",22.75,"2022-08-03 02:58:00",23.4,23.43,"2022-08-03 02:01:00",23.38,"2022-08-03 02:27:00",23.71,23.77,"2022-08-03 02:01:00",23.59,"2022-08-03 02:42:30",23.7,23.78,"2022-08-03 02:49:30",23.67,"2022-08-03 02:56:30",23.75,23.84,"2022-08-03 02:00:30",23.71,"2022-08-03 02:10:00",10.95,10.98,"2022-08-03 02:56:30",10.92,"2022-08-03 02:01:30",14.21,14.22,"2022-08-03 02:03:30",14.2,"2022-08-03 02:46:00",18.48,18.49,"2022-08-03 02:01:00",18.47,"2022-08-03 02:19:00",14.07,14.08,"2022-08-03 02:35:00",14.05,"2022-08-03 02:21:00",12.44,12.44,"2022-08-03 02:00:30",12.43,"2022-08-03 02:03:30",23.26,23.27,"2022-08-03 02:04:30",23.24,"2022-08-03 02:26:30",0.0007662668,0,0.582,93.1,67.75,70,1.5,"2022-08-03 03:00:00",0,"2022-08-03 02:01:00",1.434,88.4,48.33,88,4,"2022-08-03 02:46:00",0,"2022-08-03 02:02:00",-0.021,0
"2022-08-03 04:00:00",19118,92.7,"2022-08-03 03:00:30",12.69,0.042,"2022-08-03 03:57:30",0,"2022-08-03 03:00:30",942,19.95,20.12,"2022-08-03 03:37:30",19.91,"2022-08-03 03:17:00",97.1,97.9,"2022-08-03 03:35:00",96.2,"2022-08-03 03:00:30",22.1,22.19,"2022-08-03 03:12:30",22.05,"2022-08-03 03:05:30",22.73,22.82,"2022-08-03 03:00:30",22.62,"2022-08-03 03:46:30",23.38,23.43,"2022-08-03 03:23:00",23.27,"2022-08-03 03:55:00",23.65,23.75,"2022-08-03 03:07:00",23.57,"2022-08-03 03:14:00",23.7,23.8,"2022-08-03 03:57:30",23.69,"2022-08-03 03:00:30",23.76,23.86,"2022-08-03 03:16:30",23.71,"2022-08-03 03:01:00",10.99,11.01,"2022-08-03 03:49:00",10.97,"2022-08-03 03:09:00",14.21,14.23,"2022-08-03 03:39:00",14.2,"2022-08-03 03:03:30",18.48,18.49,"2022-08-03 03:45:30",18.47,"2022-08-03 03:48:30",14.07,14.08,"2022-08-03 03:16:00",14.05,"2022-08-03 03:03:00",12.44,12.44,"2022-08-03 03:27:30",12.42,"2022-08-03 04:00:00",23.26,23.27,"2022-08-03 03:07:00",23.24,"2022-08-03 03:37:30",0.0006733317,0,0.559,112.6,69.89,42,1.5,"2022-08-03 03:04:30",0,"2022-08-03 03:12:30",1.053,117.6,53.8,48,2.8,"2022-08-03 03:23:30",0,"2022-08-03 03:12:30",-0.021,0
"2022-08-03 05:00:00",19119,92.4,"2022-08-03 04:59:30",12.66,0.041,"2022-08-03 04:01:30",0,"2022-08-03 04:00:30",942,19.83,20.02,"2022-08-03 04:53:30",19.71,"2022-08-03 04:33:00",96.5,97.5,"2022-08-03 04:05:00",95.5,"2022-08-03 04:48:30",22.02,22.15,"2022-08-03 04:03:30",21.87,"2022-08-03 04:55:30",22.63,22.72,"2022-08-03 04:02:30",22.56,"2022-08-03 04:14:00",23.3,23.43,"2022-08-03 04:18:30",23.2,"2022-08-03 04:31:30",23.59,23.72,"2022-08-03 04:04:30",23.55,"2022-08-03 04:44:30",23.71,23.8,"2022-08-03 04:29:00",23.69,"2022-08-03 04:03:00",23.76,23.84,"2022-08-03 04:59:30",23.69,"2022-08-03 04:18:30",11.03,11.06,"2022-08-03 04:54:00",11.01,"2022-08-03 04:00:30",14.22,14.23,"2022-08-03 04:35:30",14.2,"2022-08-03 04:14:30",18.49,18.5,"2022-08-03 04:15:30",18.47,"2022-08-03 04:09:00",14.07,14.08,"2022-08-03 04:01:30",14.06,"2022-08-03 04:00:30",12.43,12.44,"2022-08-03 04:06:00",12.42,"2022-08-03 04:14:00",23.26,23.27,"2022-08-03 04:25:00",23.24,"2022-08-03 04:04:00",0.0008712347,0,0.472,51.49,63.28,250,1.4,"2022-08-03 04:05:30",0,"2022-08-03 04:03:00",0.995,87,43.79,222,3.4,"2022-08-03 04:37:00",0,"2022-08-03 04:12:30",-0.021,0
"2022-08-03 06:00:00",19120,92.2,"2022-08-03 05:16:00",12.63,0.052,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",942,19.89,20.11,"2022-08-03 05:43:00",19.64,"2022-08-03 05:06:30",96,96.9,"2022-08-03 05:19:30",95,"2022-08-03 05:01:00",21.9,22,"2022-08-03 05:01:00",21.85,"2022-08-03 05:02:30",22.61,22.62,"2022-08-03 05:00:30",22.48,"2022-08-03 05:55:00",23.21,23.33,"2022-08-03 05:01:00",23.2,"2022-08-03 05:00:30",23.57,23.62,"2022-08-03 05:03:30",23.55,"2022-08-03 05:32:00",23.7,23.76,"2022-08-03 05:13:00",23.69,"2022-08-03 05:00:30",23.76,23.86,"2022-08-03 05:41:30",23.71,"2022-08-03 05:07:30",11.07,11.1,"2022-08-03 05:58:30",11.05,"2022-08-03 05:01:00",14.21,14.24,"2022-08-03 05:59:30",14.2,"2022-08-03 05:47:00",18.49,18.5,"2022-08-03 05:02:30",18.48,"2022-08-03 05:32:00",14.07,14.07,"2022-08-03 05:00:30",14.07,"2022-08-03 05:03:00",12.43,12.44,"2022-08-03 05:05:00",12.43,"2022-08-03 05:02:00",23.25,23.26,"2022-08-03 05:00:30",23.24,"2022-08-03 05:11:30",0.07606358,0,0.623,84.5,47.05,86,1.8,"2022-08-03 05:16:00",0,"2022-08-03 05:00:30",1.51,85.7,42.12,155,3.7,"2022-08-03 05:56:00",0,"2022-08-03 05:01:30",-0.013,0
"2022-08-03 07:00:00",19121,93,"2022-08-03 06:00:30",12.65,12.76,"2022-08-03 06:04:00",0.002,"2022-08-03 06:21:30",943,20.52,20.9,"2022-08-03 06:55:00",20.04,"2022-08-03 06:02:00",94.4,95.8,"2022-08-03 06:04:30",92.6,"2022-08-03 06:57:30",21.9,21.97,"2022-08-03 06:13:00",21.82,"2022-08-03 06:24:30",22.5,22.62,"2022-08-03 06:11:00",22.4,"2022-08-03 06:59:30",23.2,23.22,"2022-08-03 06:17:30",23.17,"2022-08-03 06:45:00",23.57,23.59,"2022-08-03 06:04:00",23.55,"2022-08-03 06:52:30",23.71,23.78,"2022-08-03 06:52:00",23.67,"2022-08-03 06:57:00",23.76,23.86,"2022-08-03 06:02:30",23.69,"2022-08-03 06:06:30",11.11,11.14,"2022-08-03 06:51:30",11.08,"2022-08-03 06:02:30",14.23,14.24,"2022-08-03 06:45:00",14.21,"2022-08-03 06:04:00",18.48,18.49,"2022-08-03 06:01:00",18.48,"2022-08-03 06:13:00",14.07,14.07,"2022-08-03 06:00:30",14.06,"2022-08-03 06:55:00",12.43,12.44,"2022-08-03 06:21:00",12.42,"2022-08-03 06:38:30",23.25,23.26,"2022-08-03 06:01:00",23.24,"2022-08-03 06:19:30",1.207535,0,0.713,132.2,47.41,187,3.3,"2022-08-03 06:08:30",0,"2022-08-03 06:07:30",1.405,134.9,36.39,107,3.9,"2022-08-03 06:05:30",0,"2022-08-03 06:21:00",0.181,0.202
"2022-08-03 08:00:00",19122,93.1,"2022-08-03 08:00:00",13.07,13.27,"2022-08-03 07:01:30",0.003,"2022-08-03 07:08:30",943,21.46,22.33,"2022-08-03 08:00:00",21.01,"2022-08-03 07:00:30",91.3,93.6,"2022-08-03 07:21:30",88,"2022-08-03 07:48:30",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",NAN,NAN,"2022-08-03 07:35:00",NAN,"2022-08-03 07:35:00",11.16,11.19,"2022-08-03 07:42:00",11.12,"2022-08-03 07:01:00",14.23,14.24,"2022-08-03 07:01:00",14.23,"2022-08-03 07:06:30",18.48,18.48,"2022-08-03 07:01:00",18.47,"2022-08-03 07:01:30",14.06,14.07,"2022-08-03 07:02:00",14.06,"2022-08-03 07:41:30",12.43,12.44,"2022-08-03 07:03:30",12.42,"2022-08-03 07:04:00",23.25,23.26,"2022-08-03 07:25:30",23.24,"2022-08-03 07:13:30",3.51033,0,0.73,120.7,53.49,69,2,"2022-08-03 07:26:30",0,"2022-08-03 07:02:30",1.367,120.2,40.19,82,3.3,"2022-08-03 07:09:30",0,"2022-08-03 07:02:30",0.624,0.985
"2022-08-03 09:00:00",19123,91.5,"2022-08-03 09:00:00",13.5,18.64,"2022-08-03 08:01:00",0.161,"2022-08-03 09:00:00",943,23.02,24.09,"2022-08-03 09:00:00",22.13,"2022-08-03 08:02:00",86.4,90.2,"2022-08-03 08:04:30",82.2,"2022-08-03 08:59:30",22.14,22.38,"2022-08-03 08:51:30",21.91,"2022-08-03 08:03:30",22.42,22.47,"2022-08-03 08:33:30",22.36,"2022-08-03 08:12:00",23.13,23.22,"2022-08-03 08:02:30",23.01,"2022-08-03 08:42:30",23.57,23.59,"2022-08-03 08:10:00",23.54,"2022-08-03 08:03:30",23.7,23.76,"2022-08-03 08:00:30",23.59,"2022-08-03 08:54:30",23.77,23.88,"2022-08-03 08:04:00",23.69,"2022-08-03 08:31:30",11.21,11.24,"2022-08-03 08:59:30",11.17,"2022-08-03 08:01:30",14.23,14.24,"2022-08-03 08:25:00",14.22,"2022-08-03 08:36:30",18.48,18.49,"2022-08-03 08:41:00",18.47,"2022-08-03 08:45:00",14.05,14.07,"2022-08-03 08:02:00",14.04,"2022-08-03 08:59:30",12.42,12.44,"2022-08-03 08:05:30",12.41,"2022-08-03 08:46:30",23.24,23.26,"2022-08-03 08:00:30",23.22,"2022-08-03 08:45:30",7.957953,0,0.949,95.1,30.71,23,2.4,"2022-08-03 08:37:30",0,"2022-08-03 08:10:30",2.138,89.4,15.6,90,4.6,"2022-08-03 08:56:30",0.8,"2022-08-03 08:13:30",1.499,1.804
"2022-08-03 10:00:00",19124,64.26,"2022-08-03 10:00:00",13.45,19.46,"2022-08-03 09:15:00",0.139,"2022-08-03 09:18:00",943,24.92,25.34,"2022-08-03 09:29:30",23.96,"2022-08-03 09:03:00",79.19,82.7,"2022-08-03 09:09:00",76.5,"2022-08-03 09:19:00",22.56,22.9,"2022-08-03 09:57:30",22.25,"2022-08-03 09:09:30",22.53,22.62,"2022-08-03 09:30:30",22.4,"2022-08-03 09:02:30",23.08,23.16,"2022-08-03 09:09:00",22.99,"2022-08-03 09:19:30",23.56,23.57,"2022-08-03 09:00:30",23.52,"2022-08-03 09:03:00",23.69,23.76,"2022-08-03 09:06:00",23.56,"2022-08-03 09:38:00",23.75,23.86,"2022-08-03 09:10:00",23.65,"2022-08-03 09:59:30",11.27,11.3,"2022-08-03 09:51:00",11.24,"2022-08-03 09:01:30",14.22,14.24,"2022-08-03 09:04:00",14.2,"2022-08-03 09:37:00",18.46,18.48,"2022-08-03 09:01:00",18.43,"2022-08-03 09:57:30",14.03,14.05,"2022-08-03 09:02:00",14.01,"2022-08-03 09:58:00",12.4,12.42,"2022-08-03 09:01:30",12.38,"2022-08-03 09:56:00",23.22,23.25,"2022-08-03 09:04:00",23.2,"2022-08-03 09:43:00",13.53455,0,1.35,97.1,40.68,89,3.1,"2022-08-03 09:23:00",0,"2022-08-03 09:47:30",3.035,92.1,21.36,104,6,"2022-08-03 09:55:30",0.7,"2022-08-03 09:48:00",2.619,2.508
"2022-08-03 11:00:00",19125,63.57,"2022-08-03 10:05:00",13.41,19.5,"2022-08-03 10:49:30",0.109,"2022-08-03 10:07:30",943,24.88,25.6,"2022-08-03 10:02:00",24.09,"2022-08-03 10:31:30",79.52,83.6,"2022-08-03 10:35:30",76.5,"2022-08-03 10:03:00",23.14,23.49,"2022-08-03 11:00:00",22.86,"2022-08-03 10:00:30",22.72,22.82,"2022-08-03 10:33:30",22.56,"2022-08-03 10:04:00",23.12,23.22,"2022-08-03 10:53:00",23.01,"2022-08-03 10:16:30",23.55,23.57,"2022-08-03 10:00:30",23.47,"2022-08-03 10:20:30",23.66,23.75,"2022-08-03 10:58:00",23.54,"2022-08-03 10:45:30",23.76,23.83,"2022-08-03 10:53:00",23.68,"2022-08-03 10:41:00",11.32,11.35,"2022-08-03 10:54:00",11.29,"2022-08-03 10:00:30",14.21,14.21,"2022-08-03 10:03:00",14.2,"2022-08-03 10:33:00",18.42,18.44,"2022-08-03 10:02:30",18.39,"2022-08-03 10:58:30",14,14.02,"2022-08-03 10:03:00",13.98,"2022-08-03 10:58:30",12.37,12.39,"2022-08-03 10:00:30",12.35,"2022-08-03 11:00:00",23.2,23.23,"2022-08-03 10:05:30",23.18,"2022-08-03 10:58:00",9.802952,0,1.472,92.2,38.34,234,4.6,"2022-08-03 10:12:00",0,"2022-08-03 10:47:00",3.05,94.1,30.16,136,6.5,"2022-08-03 10:12:30",0,"2022-08-03 10:40:00",1.879,3.027
"2022-08-03 12:00:00",19126,70.33,"2022-08-03 11:03:30",13.44,19.52,"2022-08-03 11:05:00",0.132,"2022-08-03 11:18:00",942,24.79,25.47,"2022-08-03 11:26:00",24.12,"2022-08-03 11:52:30",82,89,"2022-08-03 11:58:30",77.25,"2022-08-03 11:03:30",23.64,23.88,"2022-08-03 11:50:00",23.47,"2022-08-03 11:03:30",22.95,23.14,"2022-08-03 11:56:30",22.7,"2022-08-03 11:01:00",23.19,23.24,"2022-08-03 11:08:00",23.12,"2022-08-03 11:02:30",23.53,23.59,"2022-08-03 11:43:00",23.44,"2022-08-03 11:20:30",23.62,23.73,"2022-08-03 11:21:00",23.5,"2022-08-03 12:00:00",23.76,23.86,"2022-08-03 11:11:30",23.66,"2022-08-03 11:33:00",11.37,11.41,"2022-08-03 11:50:30",11.33,"2022-08-03 11:00:30",14.21,14.23,"2022-08-03 11:55:00",14.2,"2022-08-03 11:23:30",18.39,18.4,"2022-08-03 11:11:30",18.37,"2022-08-03 11:39:00",13.97,13.99,"2022-08-03 11:02:30",13.96,"2022-08-03 11:40:00",12.35,12.38,"2022-08-03 11:02:00",12.34,"2022-08-03 11:32:00",23.18,23.2,"2022-08-03 11:05:00",23.16,"2022-08-03 11:33:30",9.903018,0,1.486,87.3,36.58,120,3.1,"2022-08-03 11:02:30",0.3,"2022-08-03 11:36:30",3.412,85.9,23.27,38,6.3,"2022-08-03 11:45:30",0.4,"2022-08-03 11:00:30",1.894,3.307
"2022-08-03 13:00:00",19127,74.28,"2022-08-03 12:00:30",13.45,19.48,"2022-08-03 12:39:00",0.122,"2022-08-03 12:06:30",941,24.62,25.08,"2022-08-03 12:59:00",24.17,"2022-08-03 12:07:30",85.7,88.7,"2022-08-03 12:11:00",81.9,"2022-08-03 12:31:30",24.04,24.31,"2022-08-03 13:00:00",23.88,"2022-08-03 12:00:30",23.23,23.41,"2022-08-03 12:53:00",23.08,"2022-08-03 12:01:00",23.25,23.41,"2022-08-03 12:59:30",23.2,"2022-08-03 12:00:30",23.55,23.57,"2022-08-03 12:01:00",23.44,"2022-08-03 12:47:30",23.59,23.71,"2022-08-03 12:14:30",23.5,"2022-08-03 12:18:30",23.74,23.88,"2022-08-03 12:17:30",23.64,"2022-08-03 12:44:30",11.45,11.49,"2022-08-03 12:55:30",11.41,"2022-08-03 12:00:30",14.24,14.27,"2022-08-03 13:00:00",14.21,"2022-08-03 12:01:30",18.4,18.41,"2022-08-03 12:55:00",18.39,"2022-08-03 12:00:30",13.98,13.99,"2022-08-03 12:50:00",13.97,"2022-08-03 12:02:00",12.37,12.38,"2022-08-03 12:30:30",12.35,"2022-08-03 12:01:00",23.19,23.21,"2022-08-03 12:31:30",23.17,"2022-08-03 12:02:30",10.2587,0,1.418,90.2,40.22,35,3.5,"2022-08-03 12:28:30",0,"2022-08-03 12:08:00",2.977,82.6,27.89,80,6.3,"2022-08-03 12:53:00",0.3,"2022-08-03 12:42:00",1.96,3.325
"2022-08-03 14:00:00",19128,74.38,"2022-08-03 13:23:00",13.31,13.45,"2022-08-03 13:57:30",0.002,"2022-08-03 13:46:30",941,24.14,25.43,"2022-08-03 13:10:30",22.59,"2022-08-03 14:00:00",87.6,94.1,"2022-08-03 14:00:00",79.89,"2022-08-03 13:12:30",24.4,24.51,"2022-08-03 13:47:30",24.26,"2022-08-03 13:03:30",23.5,23.63,"2022-08-03 13:32:00",23.33,"2022-08-03 13:03:00",23.4,23.45,"2022-08-03 13:42:00",23.3,"2022-08-03 13:02:30",23.57,23.57,"2022-08-03 13:00:30",23.54,"2022-08-03 13:01:00",23.59,23.7,"2022-08-03 13:34:30",23.48,"2022-08-03 13:03:30",23.71,23.84,"2022-08-03 13:07:00",23.58,"2022-08-03 13:56:00",11.53,11.59,"2022-08-03 13:59:30",11.49,"2022-08-03 13:00:30",14.26,14.29,"2022-08-03 14:00:00",14.25,"2022-08-03 13:00:30",18.41,18.43,"2022-08-03 13:59:30",18.39,"2022-08-03 13:00:30",13.99,14,"2022-08-03 13:41:30",13.98,"2022-08-03 13:00:30",12.38,12.39,"2022-08-03 13:20:00",12.36,"2022-08-03 13:00:30",23.2,23.22,"2022-08-03 13:55:30",23.18,"2022-08-03 13:01:00",4.452789,4.2,1.157,102.3,41.01,137,5,"2022-08-03 13:28:00",0,"2022-08-03 13:01:30",2.225,96.7,35.12,70,5.5,"2022-08-03 13:50:00",0,"2022-08-03 13:41:30",0.833,3.092
"2022-08-03 15:00:00",19129,80,"2022-08-03 14:00:30",13.3,13.46,"2022-08-03 14:03:00",0.079,"2022-08-03 14:00:30",941,22.22,22.64,"2022-08-03 14:00:30",21.93,"2022-08-03 14:37:00",96.9,98.6,"2022-08-03 14:50:00",93.7,"2022-08-03 14:00:30",24.43,24.51,"2022-08-03 14:07:00",24.29,"2022-08-03 14:46:00",23.69,23.83,"2022-08-03 14:56:30",23.53,"2022-08-03 14:02:30",23.51,23.61,"2022-08-03 14:39:00",23.41,"2022-08-03 14:00:30",23.57,23.62,"2022-08-03 14:52:00",23.55,"2022-08-03 14:05:00",23.62,23.73,"2022-08-03 14:35:30",23.48,"2022-08-03 14:01:30",23.71,23.83,"2022-08-03 14:11:00",23.58,"2022-08-03 14:56:30",11.98,12.42,"2022-08-03 14:59:30",11.59,"2022-08-03 14:00:30",14.31,14.33,"2022-08-03 14:59:00",14.28,"2022-08-03 14:01:30",18.43,18.44,"2022-08-03 14:19:30",18.41,"2022-08-03 14:39:30",14,14.01,"2022-08-03 14:52:30",13.99,"2022-08-03 14:00:30",12.38,12.39,"2022-08-03 14:06:30",12.37,"2022-08-03 14:12:30",23.22,23.24,"2022-08-03 14:32:00",23.2,"2022-08-03 14:03:00",2.78953,1.6,1.219,104.6,27.91,146,3,"2022-08-03 14:36:00",0,"2022-08-03 14:06:30",2.442,97,20.05,96,5.1,"2022-08-03 14:37:00",0.9,"2022-08-03 14:10:30",0.484,2.619
"2022-08-03 16:00:00",19130,88.8,"2022-08-03 15:59:30",13.11,13.25,"2022-08-03 15:57:00",0,"2022-08-03 15:43:30",941,22.02,22.5,"2022-08-03 15:24:30",21.34,"2022-08-03 15:59:00",98.2,99,"2022-08-03 15:20:30",97,"2022-08-03 15:45:30",24.32,24.44,"2022-08-03 15:07:00",24.27,"2022-08-03 15:14:00",23.81,23.95,"2022-08-03 15:59:30",23.69,"2022-08-03 15:33:00",23.63,23.74,"2022-08-03 15:48:30",23.59,"2022-08-03 15:14:30",23.64,23.77,"2022-08-03 15:56:00",23.57,"2022-08-03 15:01:00",23.67,23.77,"2022-08-03 15:40:00",23.54,"2022-08-03 15:01:00",23.71,23.82,"2022-08-03 15:56:30",23.61,"2022-08-03 15:03:30",12.96,14.1,"2022-08-03 16:00:00",12.43,"2022-08-03 15:00:30",14.33,14.36,"2022-08-03 15:58:30",14.32,"2022-08-03 15:03:30",18.44,18.45,"2022-08-03 15:51:30",18.43,"2022-08-03 15:00:30",14,14.01,"2022-08-03 15:18:30",13.99,"2022-08-03 15:47:30",12.38,12.39,"2022-08-03 15:04:30",12.37,"2022-08-03 15:03:30",23.23,23.25,"2022-08-03 15:53:30",23.2,"2022-08-03 15:08:00",1.323937,4.6,1.049,98.8,27.85,89,3.8,"2022-08-03 15:45:30",0,"2022-08-03 15:01:30",2.378,89.4,16.98,99,6.7,"2022-08-03 15:45:00",0,"2022-08-03 15:33:30",0.227,1.945
"2022-08-03 17:00:00",19131,88.8,"2022-08-03 16:00:30",12.88,11.29,"2022-08-03 16:56:30",0,"2022-08-03 16:00:30",941,21.18,21.49,"2022-08-03 16:00:30",20.95,"2022-08-03 17:00:00",99,99.7,"2022-08-03 16:49:30",98,"2022-08-03 16:00:30",24.16,24.29,"2022-08-03 16:00:30",24.01,"2022-08-03 16:57:00",23.92,24.01,"2022-08-03 16:50:30",23.81,"2022-08-03 16:05:30",23.79,23.84,"2022-08-03 16:22:30",23.61,"2022-08-03 16:01:30",23.76,23.77,"2022-08-03 16:03:30",23.67,"2022-08-03 16:02:30",23.7,23.77,"2022-08-03 16:45:30",23.6,"2022-08-03 16:03:30",23.72,23.81,"2022-08-03 16:19:30",23.61,"2022-08-03 16:20:00",18.43,20.73,"2022-08-03 17:00:00",14.18,"2022-08-03 16:00:30",14.52,14.84,"2022-08-03 17:00:00",14.35,"2022-08-03 16:00:30",18.45,18.46,"2022-08-03 16:13:30",18.43,"2022-08-03 16:05:30",14,14.01,"2022-08-03 16:05:30",13.99,"2022-08-03 16:01:00",12.38,12.39,"2022-08-03 16:08:30",12.37,"2022-08-03 16:10:30",23.25,23.27,"2022-08-03 16:18:30",23.23,"2022-08-03 16:02:30",0.2750717,2,1.235,94.2,32.23,106,2.9,"2022-08-03 17:00:00",0,"2022-08-03 16:25:00",2.834,92.8,19.63,106,5.9,"2022-08-03 16:47:30",0.5,"2022-08-03 16:39:30",0.052,1.144
"2022-08-03 18:00:00",19132,91,"2022-08-03 17:00:30",12.82,0.157,"2022-08-03 18:00:00",0,"2022-08-03 17:00:30",942,20.82,21.04,"2022-08-03 17:23:00",20.49,"2022-08-03 17:58:00",99.5,100,"2022-08-03 17:19:30",98.6,"2022-08-03 17:03:30",23.91,24.08,"2022-08-03 17:05:30",23.8,"2022-08-03 17:57:30",23.9,23.99,"2022-08-03 17:01:00",23.74,"2022-08-03 17:58:00",23.82,23.85,"2022-08-03 17:24:30",23.8,"2022-08-03 17:10:00",23.77,23.85,"2022-08-03 17:59:30",23.75,"2022-08-03 17:03:00",23.71,23.78,"2022-08-03 17:13:00",23.69,"2022-08-03 17:07:00",23.75,23.85,"2022-08-03 17:34:30",23.66,"2022-08-03 17:01:30",22.32,24.07,"2022-08-03 18:00:00",20.74,"2022-08-03 17:00:30",15.48,16.34,"2022-08-03 18:00:00",14.86,"2022-08-03 17:00:30",18.46,18.48,"2022-08-03 17:58:00",18.45,"2022-08-03 17:01:30",14.01,14.02,"2022-08-03 17:57:30",14,"2022-08-03 17:00:30",12.38,12.39,"2022-08-03 17:07:00",12.37,"2022-08-03 17:42:30",23.25,23.27,"2022-08-03 17:25:30",23.24,"2022-08-03 17:04:30",0.02012138,5,1.422,98.4,27.89,63,3.8,"2022-08-03 17:24:30",0,"2022-08-03 17:16:30",3.302,95.6,20.7,134,6.6,"2022-08-03 17:23:30",1.2,"2022-08-03 17:16:30",0.005,0.332
"2022-08-03 19:00:00",19133,91.8,"2022-08-03 18:05:30",12.79,0.047,"2022-08-03 18:56:30",0,"2022-08-03 18:00:30",942,20.47,20.71,"2022-08-03 18:08:00",20.36,"2022-08-03 18:28:00",99.7,100,"2022-08-03 18:04:30",99.1,"2022-08-03 18:02:00",23.65,23.85,"2022-08-03 18:00:30",23.47,"2022-08-03 18:53:00",23.79,23.94,"2022-08-03 18:04:00",23.69,"2022-08-03 18:40:00",23.84,23.93,"2022-08-03 18:44:30",23.8,"2022-08-03 18:05:30",23.82,23.92,"2022-08-03 18:48:00",23.77,"2022-08-03 18:00:30",23.71,23.78,"2022-08-03 18:01:00",23.69,"2022-08-03 18:02:30",23.76,23.86,"2022-08-03 18:27:00",23.68,"2022-08-03 18:30:30",25,25.15,"2022-08-03 18:27:30",24.12,"2022-08-03 18:00:30",18.09,20.04,"2022-08-03 19:00:00",16.34,"2022-08-03 18:00:30",18.48,18.5,"2022-08-03 18:58:30",18.47,"2022-08-03 18:07:00",14.02,14.03,"2022-08-03 18:56:30",14.01,"2022-08-03 18:04:00",12.39,12.4,"2022-08-03 18:35:30",12.38,"2022-08-03 18:03:30",23.26,23.27,"2022-08-03 18:09:30",23.24,"2022-08-03 18:01:00",0.001005244,0.8,1.453,112.5,28.93,85,3.5,"2022-08-03 18:05:00",0,"2022-08-03 18:18:00",2.948,117.1,21.46,117,5.2,"2022-08-03 18:10:30",0.9,"2022-08-03 18:32:00",-0.011,0.002
"2022-08-03 20:00:00",19134,92.1,"2022-08-03 19:02:30",12.79,0.044,"2022-08-03 20:00:00",0,"2022-08-03 19:00:30",942,20.44,20.64,"2022-08-03 19:38:00",20.3,"2022-08-03 19:29:30",99.6,100,"2022-08-03 19:04:30",98.9,"2022-08-03 19:47:30",23.47,23.53,"2022-08-03 19:09:00",23.35,"2022-08-03 19:58:00",23.73,23.83,"2022-08-03 19:11:00",23.58,"2022-08-03 19:53:30",23.85,23.93,"2022-08-03 19:12:00",23.82,"2022-08-03 19:00:30",23.92,23.97,"2022-08-03 19:14:00",23.82,"2022-08-03 19:02:00",23.72,23.8,"2022-08-03 19:12:00",23.69,"2022-08-03 19:00:30",23.78,23.88,"2022-08-03 19:31:00",23.69,"2022-08-03 19:18:30",24.82,25.03,"2022-08-03 19:00:30",24.61,"2022-08-03 20:00:00",21.06,21.69,"2022-08-03 20:00:00",20.07,"2022-08-03 19:00:30",18.53,18.59,"2022-08-03 19:59:30",18.5,"2022-08-03 19:00:30",14.01,14.03,"2022-08-03 19:15:00",14,"2022-08-03 19:09:00",12.4,12.4,"2022-08-03 19:51:00",12.39,"2022-08-03 19:02:30",23.25,23.27,"2022-08-03 19:05:30",23.24,"2022-08-03 19:28:30",0.0009565464,0,1.293,110.4,37.87,150,3.4,"2022-08-03 19:33:00",0,"2022-08-03 19:46:00",2.58,118.1,26.77,134,5.6,"2022-08-03 19:32:30",0,"2022-08-03 19:41:00",-0.011,0
"2022-08-03 21:00:00",19135,92.2,"2022-08-03 20:58:30",12.78,0.044,"2022-08-03 20:23:00",0,"2022-08-03 20:00:30",943,20.54,20.72,"2022-08-03 20:23:30",20.43,"2022-08-03 20:01:30",99.2,99.9,"2022-08-03 20:19:30",98.5,"2022-08-03 20:47:30",23.31,23.49,"2022-08-03 20:01:30",23.24,"2022-08-03 20:56:30",23.6,23.73,"2022-08-03 20:03:30",23.53,"2022-08-03 20:36:30",23.84,23.95,"2022-08-03 20:11:00",23.82,"2022-08-03 20:00:30",23.96,23.97,"2022-08-03 20:00:30",23.9,"2022-08-03 20:35:00",23.73,23.83,"2022-08-03 20:26:30",23.69,"2022-08-03 20:02:00",23.8,23.88,"2022-08-03 20:22:30",23.71,"2022-08-03 20:36:30",24.46,24.62,"2022-08-03 20:02:00",24.3,"2022-08-03 21:00:00",22.02,22.25,"2022-08-03 20:58:00",21.71,"2022-08-03 20:01:00",18.69,18.83,"2022-08-03 20:59:30",18.58,"2022-08-03 20:01:30",14.01,14.02,"2022-08-03 20:34:30",14.01,"2022-08-03 20:00:30",12.4,12.41,"2022-08-03 20:20:30",12.39,"2022-08-03 20:17:30",23.25,23.26,"2022-08-03 20:02:30",23.24,"2022-08-03 20:28:30",0.000879133,0.2,1.173,114.4,35.1,38,3.6,"2022-08-03 20:15:30",0,"2022-08-03 20:29:00",2.501,118.3,22.72,75,6.1,"2022-08-03 20:01:30",0,"2022-08-03 20:56:30",-0.011,0
"2022-08-03 22:00:00",19136,91.8,"2022-08-03 22:00:00",12.77,0.043,"2022-08-03 21:54:00",0,"2022-08-03 21:00:30",943,20.32,20.71,"2022-08-03 21:08:30",19.65,"2022-08-03 21:58:30",98.9,99.9,"2022-08-03 21:05:00",98,"2022-08-03 21:47:00",23.19,23.31,"2022-08-03 21:00:30",23.07,"2022-08-03 21:41:30",23.59,23.63,"2022-08-03 21:03:30",23.51,"2022-08-03 21:43:00",23.83,23.87,"2022-08-03 21:03:00",23.8,"2022-08-03 21:56:30",23.97,23.97,"2022-08-03 21:00:30",23.9,"2022-08-03 21:55:00",23.78,23.94,"2022-08-03 21:57:00",23.69,"2022-08-03 21:02:00",23.77,23.86,"2022-08-03 21:32:00",23.71,"2022-08-03 21:10:30",24.26,24.32,"2022-08-03 21:53:30",24.19,"2022-08-03 21:28:30",22.42,22.6,"2022-08-03 21:59:00",22.25,"2022-08-03 21:00:30",19,19.16,"2022-08-03 22:00:00",18.83,"2022-08-03 21:00:30",14.02,14.02,"2022-08-03 21:20:30",14.02,"2022-08-03 21:00:30",12.4,12.41,"2022-08-03 21:40:30",12.39,"2022-08-03 21:09:00",23.26,23.27,"2022-08-03 21:38:30",23.24,"2022-08-03 21:38:00",0.0008143119,1,1.052,75.16,76,246,3.1,"2022-08-03 21:01:00",0,"2022-08-03 21:46:30",2.267,112.2,62.33,207,6.3,"2022-08-03 21:35:00",0,"2022-08-03 21:44:00",-0.011,0
"2022-08-03 23:00:00",19137,91.3,"2022-08-03 22:29:30",12.76,0.043,"2022-08-03 22:22:30",0,"2022-08-03 22:00:30",943,19.45,19.66,"2022-08-03 22:08:30",19.12,"2022-08-03 22:58:00",98.6,99.4,"2022-08-03 22:34:30",97.8,"2022-08-03 22:49:00",23.08,23.13,"2022-08-03 22:00:30",23.04,"2022-08-03 22:51:30",23.51,23.61,"2022-08-03 22:02:30",23.39,"2022-08-03 22:58:30",23.82,23.85,"2022-08-03 22:15:00",23.8,"2022-08-03 22:48:00",23.97,23.97,"2022-08-03 22:00:30",23.95,"2022-08-03 22:11:30",23.83,23.93,"2022-08-03 22:51:30",23.69,"2022-08-03 22:02:30",23.78,23.86,"2022-08-03 22:14:00",23.71,"2022-08-03 22:11:30",24.38,24.76,"2022-08-03 23:00:00",24.29,"2022-08-03 22:16:00",22.77,23.02,"2022-08-03 23:00:00",22.6,"2022-08-03 22:00:30",19.31,19.48,"2022-08-03 22:59:00",19.16,"2022-08-03 22:00:30",14.02,14.02,"2022-08-03 22:03:00",14.02,"2022-08-03 22:02:30",12.4,12.41,"2022-08-03 22:03:30",12.39,"2022-08-03 22:04:30",23.25,23.27,"2022-08-03 22:04:00",23.24,"2022-08-03 22:26:00",0.0009153709,1.8,0.813,113.9,67.68,66,3,"2022-08-03 22:54:30",0,"2022-08-03 22:00:30",1.67,138.6,47.82,124,4.6,"2022-08-03 22:59:30",0,"2022-08-03 22:08:00",-0.012,0
"2022-08-04 00:00:00",19138,91.3,"2022-08-03 23:18:30",12.74,0.042,"2022-08-03 23:57:30",0,"2022-08-03 23:00:30",943,19.08,19.28,"2022-08-03 23:08:30",18.93,"2022-08-03 23:44:00",98,99,"2022-08-03 23:05:00",97.3,"2022-08-03 23:32:30",22.92,23.11,"2022-08-03 23:02:00",22.81,"2022-08-03 23:53:00",23.41,23.5,"2022-08-03 23:04:00",23.35,"2022-08-03 23:06:00",23.82,23.84,"2022-08-03 23:00:30",23.8,"2022-08-03 23:07:30",23.97,23.97,"2022-08-03 23:00:30",23.95,"2022-08-03 23:01:30",23.86,23.95,"2022-08-03 23:19:00",23.77,"2022-08-03 23:20:00",23.79,23.88,"2022-08-03 23:25:00",23.71,"2022-08-03 23:50:30",25.2,25.4,"2022-08-03 23:53:30",24.77,"2022-08-03 23:00:30",23.53,24.02,"2022-08-04 00:00:00",23.01,"2022-08-03 23:00:30",19.73,20.04,"2022-08-04 00:00:00",19.48,"2022-08-03 23:01:00",14.02,14.02,"2022-08-03 23:08:00",14.02,"2022-08-03 23:00:30",12.4,12.41,"2022-08-03 23:43:30",12.38,"2022-08-03 23:03:00",23.26,23.27,"2022-08-03 23:08:00",23.24,"2022-08-03 23:55:30",0.001019199,1.8,0.817,148.1,84.7,218,2.9,"2022-08-03 23:06:30",0,"2022-08-03 23:04:00",1.739,159.6,56.09,200,6.6,"2022-08-03 23:06:00",0,"2022-08-03 23:25:00",-0.012,0
"2022-08-04 01:00:00",19139,91.9,"2022-08-04 00:00:30",12.72,0.042,"2022-08-04 00:01:00",0,"2022-08-04 00:00:30",942,18.93,19.14,"2022-08-04 00:38:00",18.86,"2022-08-04 00:27:30",97.8,98.6,"2022-08-04 00:19:30",97.2,"2022-08-04 00:46:00",22.72,22.86,"2022-08-04 00:00:30",22.66,"2022-08-04 00:54:30",23.29,23.43,"2022-08-04 00:01:00",23.19,"2022-08-04 00:49:30",23.78,23.86,"2022-08-04 00:18:30",23.67,"2022-08-04 00:53:30",23.97,23.97,"2022-08-04 00:00:30",23.9,"2022-08-04 00:49:00",23.89,23.96,"2022-08-04 00:42:00",23.8,"2022-08-04 00:02:00",23.8,23.98,"2022-08-04 00:31:30",23.71,"2022-08-04 00:31:00",25.22,25.39,"2022-08-04 00:04:00",25.05,"2022-08-04 00:59:30",24.22,24.32,"2022-08-04 01:00:00",24.03,"2022-08-04 00:00:30",20.51,20.99,"2022-08-04 01:00:00",20.05,"2022-08-04 00:00:30",14.02,14.03,"2022-08-04 00:42:30",14.02,"2022-08-04 00:01:00",12.4,12.41,"2022-08-04 00:46:00",12.38,"2022-08-04 00:20:00",23.26,23.27,"2022-08-04 00:00:30",23.24,"2022-08-04 00:42:00",0.001006982,0.6,0.662,125.2,70.45,57,2.9,"2022-08-04 00:20:00",0,"2022-08-04 00:03:00",1.46,155.9,50.53,92,4,"2022-08-04 00:26:30",0,"2022-08-04 00:06:00",-0.013,0
"2022-08-04 02:00:00",19140,92.5,"2022-08-04 01:01:30",12.71,0.042,"2022-08-04 01:42:00",0,"2022-08-04 01:00:30",942,18.94,19.08,"2022-08-04 01:52:30",18.86,"2022-08-04 01:14:00",97.9,98.6,"2022-08-04 01:19:30",97.2,"2022-08-04 01:47:30",22.58,22.72,"2022-08-04 01:09:30",22.46,"2022-08-04 01:40:00",23.2,23.23,"2022-08-04 01:00:30",23.1,"2022-08-04 01:59:00",23.66,23.8,"2022-08-04 01:03:30",23.61,"2022-08-04 01:09:30",23.96,23.97,"2022-08-04 01:00:30",23.87,"2022-08-04 01:37:30",23.9,23.95,"2022-08-04 01:16:30",23.82,"2022-08-04 01:48:30",23.81,23.92,"2022-08-04 01:26:30",23.71,"2022-08-04 01:06:00",25.74,26.59,"2022-08-04 02:00:00",25.05,"2022-08-04 01:01:30",24.8,25.69,"2022-08-04 02:00:00",24.31,"2022-08-04 01:00:30",21.56,22.28,"2022-08-04 02:00:00",21,"2022-08-04 01:00:30",14.03,14.04,"2022-08-04 01:59:30",14.03,"2022-08-04 01:00:30",12.4,12.4,"2022-08-04 01:03:00",12.38,"2022-08-04 01:25:00",23.26,23.27,"2022-08-04 01:33:00",23.24,"2022-08-04 01:22:30",0.0009187633,4,0.894,110,53.54,130,3.1,"2022-08-04 01:33:30",0,"2022-08-04 01:02:30",1.82,119.4,35.29,124,7.4,"2022-08-04 01:32:30",0.3,"2022-08-04 01:28:30",-0.012,0
"2022-08-04 03:00:00",19141,92.8,"2022-08-04 02:00:30",12.68,0.041,"2022-08-04 02:27:00",0,"2022-08-04 02:00:30",942,18.91,19.08,"2022-08-04 02:38:00",18.8,"2022-08-04 02:23:00",97.6,98.4,"2022-08-04 02:05:00",97,"2022-08-04 02:17:30",22.35,22.58,"2022-08-04 02:07:00",22.25,"2022-08-04 02:29:30",23.07,23.23,"2022-08-04 02:00:30",22.97,"2022-08-04 02:36:00",23.62,23.66,"2022-08-04 02:22:30",23.59,"2022-08-04 02:44:30",23.94,23.97,"2022-08-04 02:01:30",23.85,"2022-08-04 02:41:30",23.9,23.97,"2022-08-04 02:36:30",23.83,"2022-08-04 02:05:00",23.83,23.96,"2022-08-04 02:56:00",23.74,"2022-08-04 02:31:30",26.89,27.04,"2022-08-04 02:28:00",26.6,"2022-08-04 02:00:30",26.78,27.31,"2022-08-04 02:58:30",25.71,"2022-08-04 02:00:30",23.59,25.01,"2022-08-04 03:00:00",22.3,"2022-08-04 02:00:30",14.06,14.12,"2022-08-04 02:59:00",14.03,"2022-08-04 02:00:30",12.4,12.41,"2022-08-04 02:33:00",12.39,"2022-08-04 02:22:30",23.26,23.28,"2022-08-04 02:17:30",23.24,"2022-08-04 02:42:30",0.0009163582,3.4,0.981,115.6,51.59,101,3.5,"2022-08-04 02:25:30",0,"2022-08-04 02:17:30",1.843,128.3,35.47,137,5.2,"2022-08-04 02:25:30",0,"2022-08-04 02:49:30",-0.011,0
"2022-08-04 04:00:00",19142,92.9,"2022-08-04 03:01:00",12.65,0.042,"2022-08-04 03:08:00",0,"2022-08-04 03:00:30",942,18.94,19.23,"2022-08-04 03:53:00",18.73,"2022-08-04 03:04:30",98.1,99,"2022-08-04 03:49:30",97.2,"2022-08-04 03:01:00",22.18,22.36,"2022-08-04 03:05:00",22.07,"2022-08-04 03:22:00",22.91,23.03,"2022-08-04 03:02:30",22.76,"2022-08-04 03:56:30",23.58,23.61,"2022-08-04 03:00:30",23.43,"2022-08-04 03:50:30",23.86,23.97,"2022-08-04 03:03:00",23.77,"2022-08-04 03:05:30",23.89,23.95,"2022-08-04 03:31:00",23.82,"2022-08-04 03:34:00",23.84,23.93,"2022-08-04 03:37:30",23.71,"2022-08-04 03:40:00",26.46,26.82,"2022-08-04 03:01:00",26.06,"2022-08-04 03:58:00",27.18,27.32,"2022-08-04 03:07:30",26.96,"2022-08-04 04:00:00",25.93,26.5,"2022-08-04 03:59:30",25.03,"2022-08-04 03:00:30",14.39,14.78,"2022-08-04 04:00:00",14.13,"2022-08-04 03:00:30",12.4,12.41,"2022-08-04 03:11:30",12.39,"2022-08-04 03:23:00",23.26,23.27,"2022-08-04 03:16:00",23.24,"2022-08-04 03:15:00",0.000822875,0.6,0.733,146.1,73.13,98,2.4,"2022-08-04 03:43:00",0,"2022-08-04 03:17:00",1.568,145.7,53.39,156,5.6,"2022-08-04 03:27:30",0,"2022-08-04 03:10:30",-0.012,0
"2022-08-04 05:00:00",19143,93.2,"2022-08-04 04:03:00",12.62,0.042,"2022-08-04 04:09:30",0,"2022-08-04 04:00:30",942,19.13,19.28,"2022-08-04 04:37:30",19.06,"2022-08-04 04:03:30",98.2,98.9,"2022-08-04 04:35:00",97.4,"2022-08-04 04:18:30",22.12,22.19,"2022-08-04 04:06:00",22.05,"2022-08-04 04:05:00",22.82,22.87,"2022-08-04 04:04:00",22.76,"2022-08-04 04:04:30",23.43,23.59,"2022-08-04 04:03:30",23.38,"2022-08-04 04:46:30",23.78,23.87,"2022-08-04 04:25:00",23.75,"2022-08-04 04:45:30",23.86,23.95,"2022-08-04 04:04:00",23.75,"2022-08-04 04:20:00",23.85,23.98,"2022-08-04 04:21:30",23.73,"2022-08-04 04:48:00",25.75,26.05,"2022-08-04 04:00:30",25.5,"2022-08-04 04:59:30",26.72,26.96,"2022-08-04 04:00:30",26.51,"2022-08-04 05:00:00",26.72,26.86,"2022-08-04 04:59:00",26.51,"2022-08-04 04:00:30",15.31,15.84,"2022-08-04 05:00:00",14.79,"2022-08-04 04:00:30",12.41,12.43,"2022-08-04 04:39:00",12.4,"2022-08-04 04:01:30",23.26,23.28,"2022-08-04 04:44:00",23.24,"2022-08-04 04:02:30",0.0007612104,0.2,1.006,130.7,54.22,194,3.4,"2022-08-04 04:23:30",0,"2022-08-04 04:05:30",1.903,135,42.78,193,5.5,"2022-08-04 04:47:30",0,"2022-08-04 04:18:30",-0.011,0
"2022-08-04 06:00:00",19144,93.3,"2022-08-04 05:21:00",12.6,0.054,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",942,19.11,19.29,"2022-08-04 05:23:00",18.99,"2022-08-04 05:42:30",97.9,98.8,"2022-08-04 05:04:30",97.1,"2022-08-04 05:49:00",22.09,22.19,"2022-08-04 05:02:00",21.94,"2022-08-04 05:46:00",22.74,22.82,"2022-08-04 05:00:30",22.62,"2022-08-04 05:49:00",23.41,23.43,"2022-08-04 05:03:00",23.38,"2022-08-04 05:57:30",23.77,23.8,"2022-08-04 05:06:30",23.75,"2022-08-04 05:33:30",23.81,23.92,"2022-08-04 05:01:00",23.69,"2022-08-04 05:29:30",23.85,23.96,"2022-08-04 05:48:00",23.75,"2022-08-04 05:54:00",25.29,25.5,"2022-08-04 05:00:30",25.1,"2022-08-04 05:57:30",26.36,26.52,"2022-08-04 05:01:00",26.21,"2022-08-04 05:59:30",26.9,26.93,"2022-08-04 05:58:30",26.86,"2022-08-04 05:00:30",16.31,16.74,"2022-08-04 06:00:00",15.85,"2022-08-04 05:00:30",12.44,12.49,"2022-08-04 05:59:30",12.42,"2022-08-04 05:01:00",23.26,23.28,"2022-08-04 05:38:00",23.24,"2022-08-04 05:07:00",0.0554029,0,1.277,132.6,55.01,120,4.1,"2022-08-04 05:53:00",0.3,"2022-08-04 05:00:30",2.476,159,31.79,162,6.4,"2022-08-04 05:52:30",0,"2022-08-04 05:40:30",-0.006,0
"2022-08-04 07:00:00",19145,93.4,"2022-08-04 06:20:00",12.58,12.72,"2022-08-04 06:03:00",0.002,"2022-08-04 06:40:30",943,19.34,19.61,"2022-08-04 06:54:30",19.19,"2022-08-04 06:17:00",96.8,97.8,"2022-08-04 06:04:30",96,"2022-08-04 06:47:30",21.99,22.12,"2022-08-04 06:06:00",21.87,"2022-08-04 06:33:00",22.63,22.72,"2022-08-04 06:03:30",22.58,"2022-08-04 06:55:00",23.38,23.43,"2022-08-04 06:00:30",23.27,"2022-08-04 06:51:00",23.76,23.77,"2022-08-04 06:00:30",23.69,"2022-08-04 06:56:30",23.75,23.88,"2022-08-04 06:27:30",23.69,"2022-08-04 06:11:00",23.84,23.97,"2022-08-04 06:14:30",23.73,"2022-08-04 06:57:00",24.96,25.13,"2022-08-04 06:00:30",24.82,"2022-08-04 06:55:00",26.09,26.23,"2022-08-04 06:00:30",25.98,"2022-08-04 06:59:00",26.93,26.95,"2022-08-04 06:44:00",26.92,"2022-08-04 06:46:00",17.12,17.47,"2022-08-04 07:00:00",16.74,"2022-08-04 06:00:30",12.54,12.62,"2022-08-04 07:00:00",12.47,"2022-08-04 06:01:30",23.27,23.29,"2022-08-04 06:24:00",23.25,"2022-08-04 06:09:30",1.07809,0,1.186,132.1,52.12,184,5.6,"2022-08-04 06:16:30",0,"2022-08-04 06:03:00",2.367,140.5,39.7,136,7.4,"2022-08-04 06:16:30",0,"2022-08-04 06:59:00",0.148,0.203
"2022-08-04 08:00:00",19146,93.6,"2022-08-04 07:02:00",12.98,13.17,"2022-08-04 07:00:30",0.002,"2022-08-04 07:12:00",944,19.99,20.5,"2022-08-04 08:00:00",19.58,"2022-08-04 07:05:30",95.4,97.1,"2022-08-04 07:04:30",93.7,"2022-08-04 07:49:00",22.01,22.13,"2022-08-04 07:57:30",21.89,"2022-08-04 07:05:30",22.61,22.62,"2022-08-04 07:01:00",22.54,"2022-08-04 07:00:30",23.27,23.41,"2022-08-04 07:04:00",23.2,"2022-08-04 07:27:30",23.7,23.77,"2022-08-04 07:04:30",23.57,"2022-08-04 07:55:30",23.72,23.81,"2022-08-04 07:02:30",23.69,"2022-08-04 07:05:30",23.82,23.93,"2022-08-04 07:13:30",23.73,"2022-08-04 07:03:30",24.7,24.82,"2022-08-04 07:01:30",24.57,"2022-08-04 07:58:00",25.88,25.98,"2022-08-04 07:00:30",25.77,"2022-08-04 08:00:00",26.92,26.94,"2022-08-04 07:11:30",26.89,"2022-08-04 07:55:00",17.76,18.03,"2022-08-04 08:00:00",17.46,"2022-08-04 07:00:30",12.71,12.81,"2022-08-04 07:58:00",12.62,"2022-08-04 07:01:00",23.28,23.29,"2022-08-04 07:13:30",23.26,"2022-08-04 07:10:30",3.234773,0,1.413,121.1,57.15,187,3.8,"2022-08-04 07:44:00",0,"2022-08-04 07:02:00",2.625,120.5,41.58,90,8.8,"2022-08-04 07:31:00",0.5,"2022-08-04 07:05:00",0.536,0.992
"2022-08-04 09:00:00",19147,92.1,"2022-08-04 08:41:30",13.5,13.7,"2022-08-04 08:03:00",0.202,"2022-08-04 08:48:00",944,21.11,21.94,"2022-08-04 08:56:00",20.17,"2022-08-04 08:16:30",89.4,94.2,"2022-08-04 08:21:00",85.4,"2022-08-04 08:39:30",22.15,22.32,"2022-08-04 08:57:30",22.04,"2022-08-04 08:02:00",22.6,22.62,"2022-08-04 08:00:30",22.5,"2022-08-04 08:13:30",23.2,23.25,"2022-08-04 08:00:30",23.2,"2022-08-04 08:01:00",23.61,23.75,"2022-08-04 08:00:30",23.57,"2022-08-04 08:02:30",23.71,23.78,"2022-08-04 08:46:30",23.69,"2022-08-04 08:02:00",23.79,23.91,"2022-08-04 08:03:00",23.71,"2022-08-04 08:31:00",24.48,24.59,"2022-08-04 08:01:00",24.38,"2022-08-04 08:57:30",25.7,25.79,"2022-08-04 08:01:00",25.62,"2022-08-04 08:59:00",26.89,26.91,"2022-08-04 08:01:00",26.87,"2022-08-04 08:54:00",18.24,18.42,"2022-08-04 08:59:30",18.03,"2022-08-04 08:01:00",12.91,13.01,"2022-08-04 08:59:00",12.81,"2022-08-04 08:00:30",23.29,23.3,"2022-08-04 08:54:00",23.27,"2022-08-04 08:08:00",7.677394,0.2,1.86,126.3,52.84,107,4.3,"2022-08-04 08:23:00",0.3,"2022-08-04 08:18:30",3.232,130.8,44.66,105,9,"2022-08-04 08:59:00",0.3,"2022-08-04 08:58:00",1.336,1.82
"2022-08-04 10:00:00",19148,92.5,"2022-08-04 09:00:30",13.52,16.64,"2022-08-04 09:24:30",0.186,"2022-08-04 09:49:00",944,21.55,22.05,"2022-08-04 09:54:00",21.22,"2022-08-04 09:35:30",87.4,89.8,"2022-08-04 09:37:00",84.8,"2022-08-04 09:59:00",22.34,22.54,"2022-08-04 10:00:00",22.25,"2022-08-04 09:03:30",22.61,22.62,"2022-08-04 09:01:00",22.55,"2022-08-04 09:09:00",23.2,23.24,"2022-08-04 09:50:30",23.2,"2022-08-04 09:00:30",23.57,23.62,"2022-08-04 09:09:30",23.55,"2022-08-04 09:08:30",23.71,23.78,"2022-08-04 09:14:00",23.69,"2022-08-04 09:02:00",23.79,23.88,"2022-08-04 09:44:30",23.71,"2022-08-04 09:02:00",24.31,24.39,"2022-08-04 09:01:00",24.22,"2022-08-04 09:59:30",25.56,25.63,"2022-08-04 09:00:30",25.49,"2022-08-04 09:59:30",26.85,26.88,"2022-08-04 09:02:00",26.83,"2022-08-04 09:49:00",18.56,18.68,"2022-08-04 10:00:00",18.42,"2022-08-04 09:00:30",13.11,13.21,"2022-08-04 09:59:30",13,"2022-08-04 09:00:30",23.29,23.31,"2022-08-04 09:43:00",23.28,"2022-08-04 09:01:00",5.659348,0,1.635,100.8,37.21,61,4.3,"2022-08-04 09:12:30",0,"2022-08-04 09:15:00",3.673,91.5,24.03,97,7.7,"2022-08-04 09:33:30",0.5,"2022-08-04 09:15:00",0.996,2.532
"2022-08-04 11:00:00",19149,76.26,"2022-08-04 11:00:00",13.49,18.76,"2022-08-04 10:06:30",0.117,"2022-08-04 10:54:00",943,22.93,24.48,"2022-08-04 11:00:00",21.81,"2022-08-04 10:11:00",81.5,85.3,"2022-08-04 10:05:30",75.12,"2022-08-04 10:59:00",22.59,22.92,"2022-08-04 10:56:00",22.46,"2022-08-04 10:09:00",22.63,22.75,"2022-08-04 10:54:00",22.56,"2022-08-04 10:03:30",23.2,23.22,"2022-08-04 10:14:00",23.17,"2022-08-04 10:25:00",23.57,23.59,"2022-08-04 10:13:30",23.55,"2022-08-04 10:08:30",23.71,23.82,"2022-08-04 10:58:30",23.69,"2022-08-04 10:01:00",23.79,23.87,"2022-08-04 10:13:00",23.71,"2022-08-04 10:05:30",24.16,24.22,"2022-08-04 10:00:30",24.09,"2022-08-04 10:55:30",25.44,25.49,"2022-08-04 10:01:00",25.38,"2022-08-04 10:57:00",26.81,26.83,"2022-08-04 10:00:30",26.79,"2022-08-04 10:59:30",18.77,18.84,"2022-08-04 11:00:00",18.68,"2022-08-04 10:00:30",13.31,13.41,"2022-08-04 11:00:00",13.21,"2022-08-04 10:00:30",23.3,23.31,"2022-08-04 10:56:30",23.28,"2022-08-04 10:13:00",11.78491,0,2.069,95.4,37.15,130,4.4,"2022-08-04 10:09:00",0,"2022-08-04 10:02:30",3.749,107.7,25.52,78,7.5,"2022-08-04 10:39:00",0.4,"2022-08-04 10:37:00",2.134,3.053
"2022-08-04 12:00:00",19150,73.99,"2022-08-04 11:04:30",13.48,16.86,"2022-08-04 11:57:00",0.135,"2022-08-04 11:26:00",943,23.47,24.84,"2022-08-04 11:03:30",23,"2022-08-04 11:28:30",80.4,83.9,"2022-08-04 11:20:00",73.64,"2022-08-04 11:01:30",23.46,23.88,"2022-08-04 11:57:00",22.88,"2022-08-04 11:01:00",22.81,23.03,"2022-08-04 11:53:30",22.65,"2022-08-04 11:04:30",23.2,23.24,"2022-08-04 11:08:00",23.2,"2022-08-04 11:00:30",23.57,23.57,"2022-08-04 11:00:30",23.54,"2022-08-04 11:46:00",23.71,23.78,"2022-08-04 11:20:30",23.67,"2022-08-04 11:55:30",23.79,23.88,"2022-08-04 11:36:30",23.71,"2022-08-04 11:11:00",24.06,24.12,"2022-08-04 11:02:30",23.99,"2022-08-04 11:58:00",25.34,25.39,"2022-08-04 11:00:30",25.28,"2022-08-04 11:57:00",26.78,26.8,"2022-08-04 11:01:30",26.75,"2022-08-04 11:54:00",18.9,18.95,"2022-08-04 11:58:30",18.84,"2022-08-04 11:00:30",13.5,13.61,"2022-08-04 12:00:00",13.4,"2022-08-04 11:01:00",23.31,23.32,"2022-08-04 11:42:00",23.29,"2022-08-04 11:22:30",4.765557,0,1.103,107.1,67.28,354,3,"2022-08-04 11:05:00",0,"2022-08-04 11:03:30",1.955,112.4,53.38,100,6.1,"2022-08-04 11:05:00",0,"2022-08-04 11:31:00",0.886,3.335
"2022-08-04 13:00:00",19151,78.81,"2022-08-04 12:51:30",13.49,17.25,"2022-08-04 12:01:00",0.088,"2022-08-04 12:55:30",942,24.18,25.07,"2022-08-04 12:50:30",23.3,"2022-08-04 12:04:30",74.66,80.6,"2022-08-04 12:06:00",69.84,"2022-08-04 12:57:00",24,24.29,"2022-08-04 12:55:00",23.85,"2022-08-04 12:01:00",23.12,23.23,"2022-08-04 12:58:30",22.95,"2022-08-04 12:17:30",23.22,23.35,"2022-08-04 13:00:00",23.18,"2022-08-04 12:31:00",23.57,23.57,"2022-08-04 12:00:30",23.54,"2022-08-04 12:31:00",23.71,23.79,"2022-08-04 12:39:00",23.64,"2022-08-04 12:44:00",23.78,23.86,"2022-08-04 12:14:30",23.71,"2022-08-04 12:18:30",23.95,23.99,"2022-08-04 12:00:30",23.9,"2022-08-04 12:55:30",25.24,25.3,"2022-08-04 12:03:30",25.2,"2022-08-04 12:59:00",26.73,26.76,"2022-08-04 12:00:30",26.69,"2022-08-04 12:54:30",19,19.04,"2022-08-04 12:56:00",18.95,"2022-08-04 12:00:30",13.7,13.81,"2022-08-04 13:00:00",13.6,"2022-08-04 12:01:00",23.32,23.33,"2022-08-04 12:40:30",23.3,"2022-08-04 12:02:30",8.065502,0,1.518,90.5,37.63,112,4.2,"2022-08-04 12:57:00",0.3,"2022-08-04 12:26:30",3.115,94.5,27.84,53,7,"2022-08-04 12:12:00",0,"2022-08-04 12:56:00",1.523,3.367
"2022-08-04 14:00:00",19152,77.07,"2022-08-04 13:18:00",13.48,18.33,"2022-08-04 14:00:00",0.107,"2022-08-04 13:23:00",941,25.28,26.64,"2022-08-04 13:57:30",24.48,"2022-08-04 13:39:00",71.35,76.31,"2022-08-04 13:34:30",65.81,"2022-08-04 13:59:00",24.65,24.97,"2022-08-04 14:00:00",24.29,"2022-08-04 13:00:30",23.44,23.63,"2022-08-04 13:48:30",23.19,"2022-08-04 13:01:00",23.39,23.43,"2022-08-04 13:46:30",23.22,"2022-08-04 13:00:30",23.57,23.57,"2022-08-04 13:00:30",23.57,"2022-08-04 13:00:30",23.7,23.78,"2022-08-04 13:24:30",23.64,"2022-08-04 13:01:30",23.79,23.88,"2022-08-04 13:29:00",23.71,"2022-08-04 13:20:00",23.86,23.91,"2022-08-04 13:01:00",23.81,"2022-08-04 13:57:00",25.16,25.22,"2022-08-04 13:02:30",25.12,"2022-08-04 13:47:30",26.67,26.71,"2022-08-04 13:01:00",26.64,"2022-08-04 13:56:00",19.07,19.1,"2022-08-04 13:56:00",19.04,"2022-08-04 13:00:30",13.9,13.99,"2022-08-04 14:00:00",13.8,"2022-08-04 13:00:30",23.33,23.35,"2022-08-04 13:28:30",23.31,"2022-08-04 13:00:30",9.058841,0,1.159,101.5,60.86,205,4.9,"2022-08-04 13:22:30",0,"2022-08-04 13:08:30",2.152,104,55.15,200,7.2,"2022-08-04 13:37:30",0,"2022-08-04 13:53:00",1.768,3.125
"2022-08-04 15:00:00",19153,71.67,"2022-08-04 14:24:30",13.24,17.44,"2022-08-04 14:59:30",0.002,"2022-08-04 14:16:00",941,25.9,27.26,"2022-08-04 14:20:30",24.61,"2022-08-04 15:00:00",67.43,71.12,"2022-08-04 14:57:30",63.47,"2022-08-04 14:21:30",25.34,25.71,"2022-08-04 14:53:00",24.92,"2022-08-04 14:01:00",23.77,24.03,"2022-08-04 14:52:30",23.55,"2022-08-04 14:03:30",23.48,23.61,"2022-08-04 14:43:00",23.38,"2022-08-04 14:09:00",23.57,23.59,"2022-08-04 14:50:30",23.55,"2022-08-04 14:58:00",23.7,23.8,"2022-08-04 14:24:00",23.64,"2022-08-04 14:18:30",23.78,23.88,"2022-08-04 14:20:30",23.69,"2022-08-04 14:57:00",23.77,23.82,"2022-08-04 14:00:30",23.72,"2022-08-04 14:52:30",25.08,25.13,"2022-08-04 14:00:30",25.03,"2022-08-04 14:55:00",26.62,26.64,"2022-08-04 14:00:30",26.6,"2022-08-04 14:49:00",19.13,19.16,"2022-08-04 14:58:30",19.1,"2022-08-04 14:01:00",14.08,14.17,"2022-08-04 14:59:00",13.99,"2022-08-04 14:02:00",23.35,23.37,"2022-08-04 14:56:30",23.33,"2022-08-04 14:11:00",8.691485,0,1.413,103.7,59.17,53,4.5,"2022-08-04 14:51:30",0,"2022-08-04 14:00:30",3.127,103.6,50.28,82,8.9,"2022-08-04 14:24:30",0.3,"2022-08-04 14:06:30",1.701,2.649
"2022-08-04 16:00:00",19154,72.64,"2022-08-04 15:21:30",13.45,15.31,"2022-08-04 15:37:00",0.1,"2022-08-04 15:09:30",941,23.8,24.97,"2022-08-04 15:10:30",23.11,"2022-08-04 15:45:00",78.59,84.4,"2022-08-04 15:52:00",70.17,"2022-08-04 15:00:30",25.75,25.86,"2022-08-04 15:20:30",25.67,"2022-08-04 15:00:30",24.15,24.39,"2022-08-04 15:57:30",23.89,"2022-08-04 15:06:30",23.68,23.82,"2022-08-04 15:44:30",23.61,"2022-08-04 15:00:30",23.63,23.77,"2022-08-04 15:47:00",23.57,"2022-08-04 15:00:30",23.7,23.76,"2022-08-04 15:39:00",23.64,"2022-08-04 15:04:00",23.76,23.84,"2022-08-04 15:44:00",23.71,"2022-08-04 15:02:30",23.69,23.73,"2022-08-04 15:02:00",23.64,"2022-08-04 15:59:30",25.01,25.06,"2022-08-04 15:05:30",24.96,"2022-08-04 15:52:00",26.58,26.61,"2022-08-04 15:03:00",26.55,"2022-08-04 15:59:00",19.17,19.19,"2022-08-04 15:37:00",19.15,"2022-08-04 15:02:30",14.26,14.34,"2022-08-04 15:59:30",14.18,"2022-08-04 15:00:30",23.38,23.4,"2022-08-04 15:51:00",23.36,"2022-08-04 15:02:00",4.366984,0.2,1.503,105,39.3,95,4.5,"2022-08-04 15:41:30",0,"2022-08-04 15:25:00",3.19,114.2,30.93,83,7.5,"2022-08-04 15:05:00",0.3,"2022-08-04 15:12:00",0.806,1.964
"2022-08-04 17:00:00",19155,85.3,"2022-08-04 16:45:30",13.34,13.47,"2022-08-04 16:59:30",0.002,"2022-08-04 16:46:00",942,23.1,24.09,"2022-08-04 16:05:30",22.26,"2022-08-04 16:59:30",81.1,83.4,"2022-08-04 17:00:00",79.46,"2022-08-04 16:08:30",25.67,25.73,"2022-08-04 16:02:30",25.49,"2022-08-04 16:56:00",24.38,24.55,"2022-08-04 16:57:30",24.27,"2022-08-04 16:10:30",23.87,24.05,"2022-08-04 16:58:00",23.78,"2022-08-04 16:10:00",23.76,23.79,"2022-08-04 16:49:00",23.67,"2022-08-04 16:02:00",23.7,23.76,"2022-08-04 16:12:30",23.69,"2022-08-04 16:23:00",23.76,23.84,"2022-08-04 16:06:00",23.69,"2022-08-04 16:38:30",23.59,23.66,"2022-08-04 16:02:30",23.54,"2022-08-04 16:54:00",24.95,24.98,"2022-08-04 16:06:30",24.9,"2022-08-04 16:58:30",26.55,26.57,"2022-08-04 16:27:30",26.52,"2022-08-04 16:59:00",19.2,19.22,"2022-08-04 16:57:30",19.18,"2022-08-04 16:03:00",14.42,14.49,"2022-08-04 16:59:30",14.34,"2022-08-04 16:00:30",23.41,23.44,"2022-08-04 16:55:00",23.39,"2022-08-04 16:00:30",2.823993,0,1.835,103.1,36.6,174,4.1,"2022-08-04 16:23:30",0,"2022-08-04 16:02:30",3.69,112,21.65,97,8.1,"2022-08-04 16:31:00",0.9,"2022-08-04 16:04:00",0.499,1.152
"2022-08-04 18:00:00",19156,86.2,"2022-08-04 17:00:30",12.9,0.412,"2022-08-04 18:00:00",0,"2022-08-04 17:18:30",942,21.66,22.26,"2022-08-04 17:00:30",21.02,"2022-08-04 17:59:30",86.4,89.2,"2022-08-04 17:52:00",82.7,"2022-08-04 17:01:30",25.31,25.51,"2022-08-04 17:00:30",25.08,"2022-08-04 17:44:00",24.51,24.58,"2022-08-04 17:48:00",24.47,"2022-08-04 17:07:30",24.05,24.21,"2022-08-04 17:57:30",23.98,"2022-08-04 17:01:00",23.83,23.97,"2022-08-04 17:52:30",23.77,"2022-08-04 17:00:30",23.7,23.76,"2022-08-04 17:28:00",23.69,"2022-08-04 17:00:30",23.77,23.88,"2022-08-04 17:10:00",23.69,"2022-08-04 17:47:00",23.48,23.56,"2022-08-04 17:00:30",23.41,"2022-08-04 18:00:00",24.88,24.91,"2022-08-04 17:00:30",24.83,"2022-08-04 17:54:30",26.5,26.53,"2022-08-04 17:01:30",26.46,"2022-08-04 17:55:30",19.23,19.25,"2022-08-04 17:43:30",19.22,"2022-08-04 17:00:30",14.56,14.63,"2022-08-04 18:00:00",14.49,"2022-08-04 17:00:30",23.45,23.47,"2022-08-04 17:57:00",23.43,"2022-08-04 17:00:30",0.1818014,0,1.709,96,34.21,12,4.3,"2022-08-04 17:38:30",0,"2022-08-04 17:29:00",3.347,100.6,28.14,128,7.6,"2022-08-04 17:39:00",0,"2022-08-04 17:35:30",0.03,0.333
"2022-08-04 19:00:00",19157,89.2,"2022-08-04 18:00:30",12.83,0.048,"2022-08-04 18:56:30",0,"2022-08-04 18:00:30",942,20.79,21.02,"2022-08-04 18:00:30",20.56,"2022-08-04 18:51:30",87.7,89.8,"2022-08-04 18:52:30",85.4,"2022-08-04 18:17:30",24.79,25.1,"2022-08-04 18:00:30",24.49,"2022-08-04 18:59:00",24.51,24.61,"2022-08-04 18:28:30",24.39,"2022-08-04 18:58:30",24.22,24.26,"2022-08-04 18:23:30",24.08,"2022-08-04 18:00:30",23.96,23.97,"2022-08-04 18:01:30",23.87,"2022-08-04 18:02:00",23.71,23.8,"2022-08-04 18:56:30",23.69,"2022-08-04 18:00:30",23.78,23.87,"2022-08-04 18:40:30",23.69,"2022-08-04 18:56:30",23.36,23.41,"2022-08-04 18:00:30",23.3,"2022-08-04 18:53:00",24.8,24.84,"2022-08-04 18:00:30",24.76,"2022-08-04 18:49:30",26.45,26.48,"2022-08-04 18:05:00",26.43,"2022-08-04 18:49:30",19.25,19.26,"2022-08-04 18:58:30",19.23,"2022-08-04 18:01:00",14.68,14.74,"2022-08-04 18:59:00",14.63,"2022-08-04 18:00:30",23.48,23.51,"2022-08-04 18:54:30",23.46,"2022-08-04 18:00:30",0.001306003,0,1.252,118.7,58.08,266,6.4,"2022-08-04 18:48:30",0,"2022-08-04 18:12:00",2.588,123.3,49.92,201,7.2,"2022-08-04 18:52:30",0.3,"2022-08-04 18:55:30",-0.014,0.002
"2022-08-04 20:00:00",19158,91,"2022-08-04 19:00:30",12.8,0.045,"2022-08-04 19:28:00",0,"2022-08-04 19:00:30",943,20.5,20.65,"2022-08-04 19:23:00",20.3,"2022-08-04 20:00:00",89.6,90.5,"2022-08-04 20:00:00",88.7,"2022-08-04 19:47:30",24.34,24.54,"2022-08-04 19:02:00",24.08,"2022-08-04 19:58:00",24.35,24.49,"2022-08-04 19:03:30",24.27,"2022-08-04 19:15:00",24.24,24.26,"2022-08-04 19:05:00",24.22,"2022-08-04 19:12:00",24,24.1,"2022-08-04 19:45:00",23.97,"2022-08-04 19:00:30",23.8,23.93,"2022-08-04 19:57:30",23.69,"2022-08-04 19:00:30",23.77,23.88,"2022-08-04 19:28:00",23.71,"2022-08-04 19:16:30",23.25,23.31,"2022-08-04 19:01:00",23.19,"2022-08-04 19:53:30",24.73,24.78,"2022-08-04 19:01:30",24.68,"2022-08-04 19:56:00",26.42,26.43,"2022-08-04 19:00:30",26.4,"2022-08-04 19:56:00",19.26,19.28,"2022-08-04 19:52:00",19.25,"2022-08-04 19:59:00",14.78,14.82,"2022-08-04 19:56:30",14.73,"2022-08-04 19:01:30",23.53,23.55,"2022-08-04 19:57:00",23.5,"2022-08-04 19:00:30",0.001331175,0,0.918,163.1,87.2,127,3.6,"2022-08-04 19:06:30",0,"2022-08-04 19:16:30",1.762,157.6,62.26,138,6.9,"2022-08-04 19:18:00",0,"2022-08-04 19:05:00",-0.018,0
"2022-08-04 21:00:00",19159,92.2,"2022-08-04 20:03:30",12.78,0.043,"2022-08-04 20:49:30",0,"2022-08-04 20:00:30",943,20.38,20.52,"2022-08-04 20:08:00",20.3,"2022-08-04 20:18:30",89.5,91.1,"2022-08-04 20:06:00",88.1,"2022-08-04 20:49:00",23.97,24.11,"2022-08-04 20:00:30",23.82,"2022-08-04 20:59:30",24.24,24.39,"2022-08-04 20:14:00",24.09,"2022-08-04 20:49:00",24.24,24.27,"2022-08-04 20:32:30",24.22,"2022-08-04 20:01:30",24.13,24.18,"2022-08-04 20:18:30",24.03,"2022-08-04 20:02:30",23.9,23.95,"2022-08-04 20:33:30",23.82,"2022-08-04 20:00:30",23.77,23.87,"2022-08-04 20:32:30",23.71,"2022-08-04 20:04:30",23.15,23.21,"2022-08-04 20:01:30",23.1,"2022-08-04 20:54:30",24.65,24.68,"2022-08-04 20:00:30",24.6,"2022-08-04 20:59:30",26.39,26.41,"2022-08-04 20:00:30",26.37,"2022-08-04 20:55:00",19.26,19.28,"2022-08-04 20:03:00",19.25,"2022-08-04 20:09:30",14.86,14.9,"2022-08-04 21:00:00",14.82,"2022-08-04 20:01:00",23.57,23.6,"2022-08-04 20:58:00",23.53,"2022-08-04 20:10:30",0.001270758,0,1.28,125.1,67.41,232,4.5,"2022-08-04 20:13:30",0,"2022-08-04 20:13:00",2.101,139.8,45.43,230,8.1,"2022-08-04 20:49:00",0,"2022-08-04 20:02:30",-0.015,0
"2022-08-04 22:00:00",19160,92.2,"2022-08-04 21:03:00",12.79,0.042,"2022-08-04 21:52:00",0,"2022-08-04 21:00:30",943,20.33,20.54,"2022-08-04 21:38:00",20.23,"2022-08-04 21:52:00",88,88.9,"2022-08-04 21:05:30",86.7,"2022-08-04 21:49:00",23.62,23.85,"2022-08-04 21:05:00",23.47,"2022-08-04 21:43:00",24.06,24.21,"2022-08-04 21:06:00",23.91,"2022-08-04 21:38:00",24.24,24.26,"2022-08-04 21:04:00",24.22,"2022-08-04 21:19:00",24.17,24.2,"2022-08-04 21:19:00",24.1,"2022-08-04 21:05:30",23.91,23.95,"2022-08-04 21:14:30",23.9,"2022-08-04 21:00:30",23.8,23.95,"2022-08-04 21:39:30",23.71,"2022-08-04 21:02:00",23.06,23.11,"2022-08-04 21:02:30",23.02,"2022-08-04 21:57:00",24.58,24.63,"2022-08-04 21:01:00",24.55,"2022-08-04 21:57:00",26.35,26.38,"2022-08-04 21:01:30",26.33,"2022-08-04 21:57:00",19.27,19.27,"2022-08-04 21:04:30",19.26,"2022-08-04 21:00:30",14.94,14.97,"2022-08-04 21:58:30",14.89,"2022-08-04 21:01:00",23.61,23.63,"2022-08-04 21:53:30",23.58,"2022-08-04 21:00:30",0.001154081,0,1.243,122.9,78.42,50,4.9,"2022-08-04 21:31:00",0,"2022-08-04 21:04:30",2.153,141.1,59.64,39,7.9,"2022-08-04 21:29:30",0,"2022-08-04 21:10:30",-0.014,0
"2022-08-04 23:00:00",19161,92.2,"2022-08-04 22:49:00",12.78,0.042,"2022-08-04 22:11:30",0,"2022-08-04 22:00:30",943,20.12,20.32,"2022-08-04 22:08:30",19.91,"2022-08-04 22:44:30",89,90.2,"2022-08-04 23:00:00",86.7,"2022-08-04 22:01:30",23.33,23.53,"2022-08-04 22:09:00",23.07,"2022-08-04 22:59:00",23.92,24.03,"2022-08-04 22:06:00",23.73,"2022-08-04 22:53:30",24.23,24.26,"2022-08-04 22:02:00",24.16,"2022-08-04 22:38:00",24.18,24.18,"2022-08-04 22:00:30",24.16,"2022-08-04 22:08:30",23.92,24,"2022-08-04 23:00:00",23.9,"2022-08-04 22:00:30",23.87,24,"2022-08-04 22:48:30",23.73,"2022-08-04 22:11:00",22.98,23.02,"2022-08-04 22:00:30",22.94,"2022-08-04 22:55:30",24.51,24.55,"2022-08-04 22:00:30",24.48,"2022-08-04 22:38:00",26.33,26.35,"2022-08-04 22:46:00",26.31,"2022-08-04 22:18:00",19.27,19.28,"2022-08-04 22:41:00",19.27,"2022-08-04 22:02:30",15,15.03,"2022-08-04 22:57:30",14.97,"2022-08-04 22:00:30",23.64,23.66,"2022-08-04 22:52:30",23.61,"2022-08-04 22:06:00",0.001150433,0,1.282,96.8,55.93,100,3.7,"2022-08-04 22:22:30",0,"2022-08-04 22:08:30",2.844,89.6,43.63,75,8.1,"2022-08-04 22:43:00",0,"2022-08-04 22:00:30",-0.015,0
"2022-08-05 00:00:00",19162,92,"2022-08-04 23:59:30",12.77,0.042,"2022-08-04 23:58:00",0,"2022-08-04 23:00:30",943,19.8,20.01,"2022-08-04 23:37:30",19.58,"2022-08-04 23:59:30",91.6,93.2,"2022-08-04 23:59:00",89.5,"2022-08-04 23:01:30",23.06,23.14,"2022-08-04 23:01:30",22.93,"2022-08-04 23:56:30",23.73,23.87,"2022-08-04 23:06:00",23.49,"2022-08-04 23:55:00",24.1,24.26,"2022-08-04 23:05:30",24.01,"2022-08-04 23:53:00",24.18,24.2,"2022-08-04 23:44:00",24.15,"2022-08-04 23:10:30",23.94,24.01,"2022-08-05 00:00:00",23.9,"2022-08-04 23:01:30",23.92,24.01,"2022-08-04 23:29:30",23.81,"2022-08-04 23:09:30",22.9,22.96,"2022-08-04 23:01:00",22.86,"2022-08-04 23:47:00",24.45,24.5,"2022-08-04 23:04:00",24.42,"2022-08-04 23:58:00",26.31,26.34,"2022-08-04 23:01:00",26.29,"2022-08-04 23:50:00",19.27,19.28,"2022-08-04 23:04:00",19.27,"2022-08-04 23:12:30",15.06,15.09,"2022-08-04 23:57:00",15.03,"2022-08-04 23:00:30",23.67,23.7,"2022-08-04 23:53:00",23.64,"2022-08-04 23:00:30",0.00114795,0,1.426,88,46.76,82,5.5,"2022-08-04 23:14:00",0,"2022-08-04 23:20:30",3.288,82.1,28.47,105,6.8,"2022-08-04 23:54:30",0,"2022-08-04 23:46:30",-0.015,0
"2022-08-05 01:00:00",19163,91.9,"2022-08-05 00:12:30",12.75,0.042,"2022-08-05 00:12:30",0,"2022-08-05 00:00:30",942,19.61,19.8,"2022-08-05 00:23:30",19.51,"2022-08-05 00:36:00",93.2,93.9,"2022-08-05 00:34:30",92.4,"2022-08-05 00:16:30",22.87,22.99,"2022-08-05 00:24:30",22.66,"2022-08-05 00:59:00",23.59,23.63,"2022-08-05 00:00:30",23.44,"2022-08-05 00:57:30",24.03,24.07,"2022-08-05 00:07:00",24.01,"2022-08-05 00:50:30",24.18,24.18,"2022-08-05 00:00:30",24.15,"2022-08-05 00:41:00",23.98,24.09,"2022-08-05 00:24:30",23.9,"2022-08-05 00:06:00",23.96,24.06,"2022-08-05 00:15:00",23.84,"2022-08-05 00:01:30",22.84,22.88,"2022-08-05 00:00:30",22.8,"2022-08-05 00:58:00",24.39,24.44,"2022-08-05 00:01:00",24.35,"2022-08-05 00:53:00",26.27,26.3,"2022-08-05 00:00:30",26.25,"2022-08-05 00:54:00",19.27,19.27,"2022-08-05 00:00:30",19.26,"2022-08-05 00:56:30",15.1,15.13,"2022-08-05 00:59:00",15.07,"2022-08-05 00:01:30",23.7,23.73,"2022-08-05 00:52:30",23.68,"2022-08-05 00:11:00",0.001177959,0,1.722,81,37.77,89,6.2,"2022-08-05 00:22:30",0,"2022-08-05 00:59:00",3.847,78.47,24.94,130,8.8,"2022-08-05 00:48:30",0.5,"2022-08-05 00:49:30",-0.014,0
"2022-08-05 02:00:00",19164,92.1,"2022-08-05 01:59:30",12.74,0.041,"2022-08-05 02:00:00",0,"2022-08-05 01:00:30",942,19.62,19.91,"2022-08-05 01:08:30",19.38,"2022-08-05 01:59:30",93.5,95.1,"2022-08-05 01:49:30",91.9,"2022-08-05 01:15:30",22.68,22.78,"2022-08-05 01:21:00",22.51,"2022-08-05 01:55:30",23.43,23.59,"2022-08-05 01:07:30",23.33,"2022-08-05 01:58:00",23.96,24.05,"2022-08-05 01:04:30",23.82,"2022-08-05 01:48:30",24.17,24.18,"2022-08-05 01:00:30",24.1,"2022-08-05 01:50:00",23.98,24.06,"2022-08-05 01:30:30",23.9,"2022-08-05 01:08:30",23.97,24.04,"2022-08-05 01:00:30",23.92,"2022-08-05 01:05:00",22.78,22.83,"2022-08-05 01:00:30",22.73,"2022-08-05 01:50:00",24.34,24.37,"2022-08-05 01:09:30",24.31,"2022-08-05 01:53:00",26.23,26.26,"2022-08-05 01:03:00",26.19,"2022-08-05 01:56:30",19.26,19.27,"2022-08-05 01:22:30",19.26,"2022-08-05 01:35:00",15.14,15.16,"2022-08-05 01:53:30",15.11,"2022-08-05 01:03:00",23.74,23.77,"2022-08-05 01:49:30",23.72,"2022-08-05 01:01:00",0.00121605,0,1.479,89.6,45.44,97,3.8,"2022-08-05 01:29:30",0,"2022-08-05 01:00:30",3.327,86.2,33.33,83,7,"2022-08-05 01:10:30",0,"2022-08-05 01:56:00",-0.016,0
"2022-08-05 03:00:00",19165,92.1,"2022-08-05 02:06:00",12.73,0.041,"2022-08-05 02:24:00",0,"2022-08-05 02:00:30",942,19.61,19.8,"2022-08-05 02:23:00",19.39,"2022-08-05 02:02:30",93.3,94.6,"2022-08-05 02:05:00",92.1,"2022-08-05 02:46:00",22.51,22.67,"2022-08-05 02:07:00",22.41,"2022-08-05 02:54:00",23.27,23.43,"2022-08-05 02:04:30",23.13,"2022-08-05 02:50:30",23.83,23.93,"2022-08-05 02:00:30",23.82,"2022-08-05 02:02:00",24.11,24.18,"2022-08-05 02:01:30",24,"2022-08-05 02:58:30",23.98,24.09,"2022-08-05 02:03:00",23.9,"2022-08-05 02:42:30",23.96,24.04,"2022-08-05 02:38:30",23.91,"2022-08-05 02:01:00",22.71,22.76,"2022-08-05 02:01:00",22.67,"2022-08-05 02:49:30",24.3,24.33,"2022-08-05 02:08:30",24.26,"2022-08-05 02:57:30",26.19,26.22,"2022-08-05 02:04:00",26.15,"2022-08-05 02:52:00",19.26,19.27,"2022-08-05 02:11:30",19.25,"2022-08-05 02:50:30",15.18,15.19,"2022-08-05 02:47:30",15.15,"2022-08-05 02:07:00",23.78,23.8,"2022-08-05 02:47:00",23.76,"2022-08-05 02:02:00",0.001278824,0,1.377,78.59,44.7,118,5.9,"2022-08-05 02:05:30",0,"2022-08-05 02:07:00",3.235,75.54,30.76,51,10,"2022-08-05 02:14:30",0.3,"2022-08-05 02:24:00",-0.016,0
"2022-08-05 04:00:00",19166,92.3,"2022-08-05 03:15:00",12.71,0.041,"2022-08-05 03:08:30",0,"2022-08-05 03:00:30",942,19.59,19.73,"2022-08-05 03:52:30",19.45,"2022-08-05 03:16:00",94.7,95.9,"2022-08-05 03:56:30",93.5,"2022-08-05 03:02:00",22.33,22.51,"2022-08-05 03:01:00",22.25,"2022-08-05 03:31:30",23.17,23.23,"2022-08-05 03:00:30",23.03,"2022-08-05 03:44:00",23.81,23.84,"2022-08-05 03:03:30",23.69,"2022-08-05 03:53:00",24.03,24.13,"2022-08-05 03:01:30",23.95,"2022-08-05 03:21:00",23.96,24.06,"2022-08-05 03:19:30",23.9,"2022-08-05 03:00:30",23.97,24.06,"2022-08-05 03:20:30",23.92,"2022-08-05 03:01:30",22.66,22.7,"2022-08-05 03:06:00",22.62,"2022-08-05 03:48:30",24.24,24.27,"2022-08-05 03:00:30",24.21,"2022-08-05 03:55:00",26.14,26.15,"2022-08-05 03:01:00",26.11,"2022-08-05 03:54:00",19.26,19.28,"2022-08-05 03:09:30",19.26,"2022-08-05 03:07:00",15.21,15.23,"2022-08-05 03:51:00",15.18,"2022-08-05 03:05:30",23.82,23.84,"2022-08-05 03:51:00",23.79,"2022-08-05 03:02:00",0.001252198,0,1.472,94.9,51.37,38,5.4,"2022-08-05 03:50:00",0,"2022-08-05 03:17:00",2.887,83.8,29.54,102,7.6,"2022-08-05 03:52:30",0.3,"2022-08-05 03:18:00",-0.017,0
"2022-08-05 05:00:00",19167,92.5,"2022-08-05 04:05:00",12.69,0.041,"2022-08-05 04:09:00",0,"2022-08-05 04:00:30",942,19.5,19.74,"2022-08-05 04:38:00",19.38,"2022-08-05 04:06:30",95.6,96.3,"2022-08-05 04:05:30",94.8,"2022-08-05 04:30:30",22.29,22.38,"2022-08-05 04:43:00",22.16,"2022-08-05 04:58:00",23.02,23.13,"2022-08-05 04:02:00",22.97,"2022-08-05 04:13:00",23.67,23.82,"2022-08-05 04:05:00",23.61,"2022-08-05 04:25:30",23.98,24.03,"2022-08-05 04:01:30",23.95,"2022-08-05 04:05:30",23.94,24.04,"2022-08-05 04:08:00",23.9,"2022-08-05 04:00:30",23.98,24.08,"2022-08-05 04:59:00",23.92,"2022-08-05 04:24:00",22.59,22.64,"2022-08-05 04:01:30",22.56,"2022-08-05 04:42:00",24.2,24.23,"2022-08-05 04:01:00",24.17,"2022-08-05 04:57:00",26.11,26.14,"2022-08-05 04:03:00",26.1,"2022-08-05 04:55:00",19.26,19.27,"2022-08-05 04:00:30",19.26,"2022-08-05 04:39:00",15.23,15.25,"2022-08-05 04:51:30",15.22,"2022-08-05 04:16:00",23.85,23.88,"2022-08-05 04:52:00",23.83,"2022-08-05 04:01:30",0.001289168,0,1.401,80.2,48.51,41,4.9,"2022-08-05 04:21:30",0,"2022-08-05 04:09:00",2.953,78.17,35.49,83,7.9,"2022-08-05 04:36:30",0.3,"2022-08-05 04:06:30",-0.018,0
"2022-08-05 06:00:00",19168,92.7,"2022-08-05 05:02:00",12.67,0.049,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",942,19.4,19.53,"2022-08-05 05:09:00",19.32,"2022-08-05 05:43:00",96.9,98.1,"2022-08-05 05:50:00",95.3,"2022-08-05 05:01:30",22.15,22.31,"2022-08-05 05:01:00",22.05,"2022-08-05 05:35:00",22.89,23.03,"2022-08-05 05:03:30",22.76,"2022-08-05 05:51:00",23.61,23.64,"2022-08-05 05:05:30",23.59,"2022-08-05 05:30:30",23.97,23.97,"2022-08-05 05:00:30",23.95,"2022-08-05 05:41:00",23.92,23.98,"2022-08-05 05:01:00",23.9,"2022-08-05 05:00:30",23.98,24.04,"2022-08-05 05:03:30",23.84,"2022-08-05 05:54:00",22.55,22.58,"2022-08-05 05:06:00",22.52,"2022-08-05 05:51:30",24.16,24.19,"2022-08-05 05:01:30",24.14,"2022-08-05 05:52:00",26.08,26.1,"2022-08-05 05:00:30",26.06,"2022-08-05 05:57:30",19.25,19.26,"2022-08-05 05:03:30",19.25,"2022-08-05 05:40:00",15.26,15.27,"2022-08-05 05:45:00",15.24,"2022-08-05 05:00:30",23.89,23.91,"2022-08-05 05:57:30",23.86,"2022-08-05 05:02:00",0.06285289,1,1.02,84.2,40.38,142,3,"2022-08-05 05:18:00",0,"2022-08-05 05:03:30",2.163,77.94,28.24,115,5.9,"2022-08-05 05:00:30",0.4,"2022-08-05 05:35:00",-0.015,0
"2022-08-05 07:00:00",19169,92.8,"2022-08-05 06:00:30",12.68,12.79,"2022-08-05 06:16:30",0.002,"2022-08-05 06:47:00",943,19.38,19.53,"2022-08-05 06:46:00",19.25,"2022-08-05 06:34:00",97.8,98.5,"2022-08-05 06:20:00",97.1,"2022-08-05 06:01:30",22.11,22.19,"2022-08-05 06:03:00",22.05,"2022-08-05 06:14:30",22.81,22.85,"2022-08-05 06:03:00",22.74,"2022-08-05 06:46:30",23.53,23.63,"2022-08-05 06:03:00",23.41,"2022-08-05 06:50:00",23.96,23.97,"2022-08-05 06:00:30",23.85,"2022-08-05 06:57:00",23.91,23.96,"2022-08-05 06:15:30",23.9,"2022-08-05 06:00:30",23.97,24.08,"2022-08-05 06:42:00",23.92,"2022-08-05 06:05:00",22.62,22.72,"2022-08-05 07:00:00",22.52,"2022-08-05 06:01:00",24.14,24.15,"2022-08-05 06:00:30",24.13,"2022-08-05 06:10:00",26.07,26.09,"2022-08-05 06:43:00",26.05,"2022-08-05 06:13:00",19.24,19.25,"2022-08-05 06:22:30",19.23,"2022-08-05 06:49:00",15.28,15.28,"2022-08-05 06:43:00",15.26,"2022-08-05 06:00:30",23.93,23.95,"2022-08-05 06:48:00",23.9,"2022-08-05 06:06:00",0.7929977,0.2,1.423,82.3,51.47,146,4.6,"2022-08-05 06:33:30",0,"2022-08-05 06:08:00",2.871,100.3,28.65,115,6.7,"2022-08-05 06:33:30",0,"2022-08-05 06:01:30",0.096,0.205
"2022-08-05 08:00:00",19170,93.1,"2022-08-05 07:02:30",12.95,13.13,"2022-08-05 07:05:30",0.002,"2022-08-05 07:10:30",944,19.67,20.1,"2022-08-05 07:54:00",19.39,"2022-08-05 07:01:00",97.4,98.3,"2022-08-05 07:04:30",96,"2022-08-05 07:59:00",22.14,22.31,"2022-08-05 07:58:30",22.05,"2022-08-05 07:09:00",22.77,22.82,"2022-08-05 07:00:30",22.7,"2022-08-05 07:33:30",23.41,23.51,"2022-08-05 07:06:00",23.41,"2022-08-05 07:01:00",23.86,23.97,"2022-08-05 07:10:30",23.77,"2022-08-05 07:36:00",23.91,23.99,"2022-08-05 07:52:30",23.88,"2022-08-05 07:27:30",23.97,24.07,"2022-08-05 07:32:30",23.92,"2022-08-05 07:05:00",22.76,22.8,"2022-08-05 07:48:30",22.7,"2022-08-05 07:03:00",24.17,24.2,"2022-08-05 07:55:00",24.14,"2022-08-05 07:02:30",26.08,26.09,"2022-08-05 07:28:30",26.07,"2022-08-05 07:00:30",19.24,19.26,"2022-08-05 07:09:30",19.23,"2022-08-05 07:31:30",15.29,15.3,"2022-08-05 07:58:00",15.28,"2022-08-05 07:15:30",23.96,23.99,"2022-08-05 07:52:30",23.94,"2022-08-05 07:02:00",2.310543,0.2,1.414,85.8,45.26,100,3,"2022-08-05 07:58:00",0,"2022-08-05 07:40:00",3.135,102.8,30.15,65,6.7,"2022-08-05 07:39:30",0.7,"2022-08-05 07:03:00",0.367,0.995
"2022-08-05 09:00:00",19171,93.3,"2022-08-05 08:39:00",13.4,13.67,"2022-08-05 08:05:30",0.176,"2022-08-05 08:01:00",944,20.85,21.41,"2022-08-05 08:53:30",20.15,"2022-08-05 08:02:30",92.5,96.4,"2022-08-05 08:05:00",89.3,"2022-08-05 08:47:30",22.38,22.59,"2022-08-05 08:57:00",22.22,"2022-08-05 08:02:30",22.72,22.82,"2022-08-05 08:59:00",22.63,"2022-08-05 08:10:30",23.41,23.45,"2022-08-05 08:03:30",23.38,"2022-08-05 08:50:00",23.78,23.85,"2022-08-05 08:01:00",23.75,"2022-08-05 08:49:30",23.91,23.95,"2022-08-05 08:47:00",23.88,"2022-08-05 08:10:00",23.96,24.04,"2022-08-05 08:20:30",23.86,"2022-08-05 08:42:00",22.79,22.82,"2022-08-05 08:35:00",22.76,"2022-08-05 08:07:30",24.2,24.21,"2022-08-05 08:27:30",24.18,"2022-08-05 08:01:00",26.09,26.11,"2022-08-05 08:52:00",26.08,"2022-08-05 08:02:00",19.25,19.25,"2022-08-05 08:00:30",19.24,"2022-08-05 08:07:30",15.3,15.32,"2022-08-05 08:48:30",15.29,"2022-08-05 08:00:30",24,24.02,"2022-08-05 08:57:00",23.97,"2022-08-05 08:01:30",4.501884,0.2,1.675,100.9,45.96,150,4.9,"2022-08-05 08:50:30",0,"2022-08-05 08:28:00",3.278,105.3,29.8,147,7.7,"2022-08-05 08:53:00",0,"2022-08-05 08:11:30",0.769,1.823
"2022-08-05 10:00:00",19172,93.1,"2022-08-05 10:00:00",13.57,17.35,"2022-08-05 09:00:30",0.183,"2022-08-05 09:58:30",944,20.92,21.87,"2022-08-05 10:00:00",20.3,"2022-08-05 09:16:30",93.4,96.1,"2022-08-05 09:20:00",90.3,"2022-08-05 09:58:00",22.8,23.11,"2022-08-05 09:54:30",22.52,"2022-08-05 09:01:00",22.81,22.82,"2022-08-05 09:04:30",22.69,"2022-08-05 09:07:00",23.4,23.45,"2022-08-05 09:34:00",23.33,"2022-08-05 09:23:30",23.77,23.77,"2022-08-05 09:00:30",23.75,"2022-08-05 09:45:30",23.89,23.95,"2022-08-05 09:21:00",23.8,"2022-08-05 09:33:30",23.96,24.06,"2022-08-05 09:02:00",23.89,"2022-08-05 09:28:00",22.9,23.02,"2022-08-05 09:59:30",22.79,"2022-08-05 09:00:30",24.22,24.26,"2022-08-05 09:57:30",24.19,"2022-08-05 09:04:30",26.12,26.14,"2022-08-05 09:26:00",26.1,"2022-08-05 09:01:00",19.25,19.26,"2022-08-05 09:08:00",19.25,"2022-08-05 09:00:30",15.32,15.34,"2022-08-05 09:45:30",15.3,"2022-08-05 09:05:00",24.03,24.06,"2022-08-05 09:40:30",24.01,"2022-08-05 09:00:30",6.565775,0.6,1.493,85.7,42.84,84,4.7,"2022-08-05 09:06:30",0,"2022-08-05 09:09:00",3.098,89.3,28.85,101,7.5,"2022-08-05 09:02:00",0,"2022-08-05 09:18:00",1.15,2.534
"2022-08-05 11:00:00",19173,92.5,"2022-08-05 10:14:30",13.55,17.93,"2022-08-05 10:16:00",0.149,"2022-08-05 10:40:30",943,22.04,22.6,"2022-08-05 10:16:00",21.54,"2022-08-05 10:36:00",89.1,92.6,"2022-08-05 10:50:00",85.4,"2022-08-05 10:18:00",23.43,23.77,"2022-08-05 10:58:30",23.07,"2022-08-05 10:00:30",22.92,23.05,"2022-08-05 11:00:00",22.78,"2022-08-05 10:02:30",23.39,23.45,"2022-08-05 10:42:30",23.33,"2022-08-05 10:54:30",23.76,23.77,"2022-08-05 10:01:00",23.69,"2022-08-05 10:53:00",23.82,23.91,"2022-08-05 10:15:00",23.74,"2022-08-05 10:51:30",23.95,24.04,"2022-08-05 10:38:00",23.86,"2022-08-05 10:59:00",23.05,23.08,"2022-08-05 10:59:00",23.01,"2022-08-05 10:00:30",24.3,24.33,"2022-08-05 10:56:00",24.26,"2022-08-05 10:01:00",26.16,26.19,"2022-08-05 10:58:30",26.13,"2022-08-05 10:00:30",19.26,19.27,"2022-08-05 10:53:00",19.25,"2022-08-05 10:00:30",15.34,15.36,"2022-08-05 10:56:30",15.32,"2022-08-05 10:00:30",24.06,24.1,"2022-08-05 11:00:00",24.04,"2022-08-05 10:11:30",8.451203,0.2,1.618,93.7,44.18,13,4.7,"2022-08-05 10:28:30",0,"2022-08-05 10:56:00",3.35,100.8,33.39,58,8.6,"2022-08-05 10:27:30",0.3,"2022-08-05 10:08:30",1.519,3.052
"2022-08-05 12:00:00",19174,91.8,"2022-08-05 12:00:00",13.51,17.97,"2022-08-05 11:39:00",0.099,"2022-08-05 11:19:00",943,23.6,24.89,"2022-08-05 12:00:00",22.73,"2022-08-05 11:00:30",82.9,88.2,"2022-08-05 11:01:30",78.5,"2022-08-05 11:37:30",24.19,24.56,"2022-08-05 12:00:00",23.8,"2022-08-05 11:00:30",23.21,23.43,"2022-08-05 11:58:30",23,"2022-08-05 11:10:00",23.4,23.43,"2022-08-05 11:05:30",23.37,"2022-08-05 11:06:00",23.75,23.77,"2022-08-05 11:00:30",23.67,"2022-08-05 11:29:00",23.75,23.87,"2022-08-05 11:02:30",23.69,"2022-08-05 11:09:30",23.93,24.02,"2022-08-05 11:28:30",23.81,"2022-08-05 11:13:30",23.08,23.1,"2022-08-05 11:39:30",23.06,"2022-08-05 11:03:00",24.33,24.36,"2022-08-05 11:46:00",24.31,"2022-08-05 11:11:00",26.2,26.22,"2022-08-05 11:50:30",26.18,"2022-08-05 11:07:30",19.28,19.29,"2022-08-05 11:48:00",19.26,"2022-08-05 11:00:30",15.37,15.39,"2022-08-05 11:59:30",15.35,"2022-08-05 11:00:30",24.1,24.13,"2022-08-05 11:58:30",24.07,"2022-08-05 11:00:30",9.397435,0,1.087,98.8,61.74,137,4.2,"2022-08-05 11:41:00",0,"2022-08-05 11:04:00",2.446,99.2,52.14,113,6.8,"2022-08-05 11:39:30",0,"2022-08-05 11:21:30",1.785,3.334
"2022-08-05 13:00:00",19175,71.48,"2022-08-05 13:00:00",13.25,14.39,"2022-08-05 12:32:00",0.002,"2022-08-05 12:12:00",942,25.99,27.76,"2022-08-05 12:49:30",24.61,"2022-08-05 12:07:00",71.88,79.51,"2022-08-05 12:04:30",62.43,"2022-08-05 13:00:00",25.12,25.76,"2022-08-05 13:00:00",24.54,"2022-08-05 12:01:00",23.58,23.83,"2022-08-05 12:57:30",23.35,"2022-08-05 12:04:00",23.44,23.61,"2022-08-05 12:58:00",23.41,"2022-08-05 12:00:30",23.75,23.79,"2022-08-05 12:44:30",23.64,"2022-08-05 12:04:30",23.72,23.85,"2022-08-05 12:14:30",23.69,"2022-08-05 12:01:00",23.89,24.02,"2022-08-05 12:10:00",23.77,"2022-08-05 12:58:00",23.1,23.12,"2022-08-05 12:35:00",23.08,"2022-08-05 12:03:00",24.35,24.37,"2022-08-05 12:39:30",24.33,"2022-08-05 12:13:00",26.23,26.24,"2022-08-05 12:44:30",26.21,"2022-08-05 12:00:30",19.3,19.32,"2022-08-05 12:57:00",19.28,"2022-08-05 12:01:30",15.39,15.41,"2022-08-05 12:59:30",15.37,"2022-08-05 12:02:00",24.13,24.16,"2022-08-05 12:53:00",24.1,"2022-08-05 12:01:30",15.30501,0,1.167,123.7,74.53,32,3.5,"2022-08-05 12:51:00",0,"2022-08-05 12:07:00",2.028,126.6,75.54,56,6.1,"2022-08-05 12:59:30",0,"2022-08-05 12:46:00",3.041,3.359
"2022-08-05 14:00:00",19176,67.5,"2022-08-05 13:56:00",13.2,18.58,"2022-08-05 13:08:30",0.002,"2022-08-05 13:12:30",941,26.52,27.09,"2022-08-05 13:08:30",26.04,"2022-08-05 13:26:00",66.7,70.09,"2022-08-05 13:28:00",62.52,"2022-08-05 13:00:30",26.37,26.95,"2022-08-05 13:58:30",25.73,"2022-08-05 13:00:30",24.07,24.37,"2022-08-05 13:57:00",23.73,"2022-08-05 13:01:30",23.63,23.8,"2022-08-05 13:59:30",23.41,"2022-08-05 13:00:30",23.77,23.77,"2022-08-05 13:00:30",23.75,"2022-08-05 13:01:00",23.72,23.8,"2022-08-05 13:39:30",23.69,"2022-08-05 13:01:30",23.84,23.95,"2022-08-05 13:07:30",23.73,"2022-08-05 13:52:30",23.11,23.14,"2022-08-05 13:49:30",23.1,"2022-08-05 13:21:30",24.36,24.38,"2022-08-05 13:27:30",24.35,"2022-08-05 13:14:30",26.24,26.26,"2022-08-05 13:49:00",26.22,"2022-08-05 13:07:00",19.32,19.33,"2022-08-05 13:50:00",19.31,"2022-08-05 13:01:30",15.41,15.42,"2022-08-05 13:47:30",15.4,"2022-08-05 13:00:30",24.17,24.19,"2022-08-05 13:51:00",24.14,"2022-08-05 13:01:00",14.59398,0,1.708,105.4,64.37,95,4.9,"2022-08-05 13:17:30",0,"2022-08-05 13:03:30",3.112,103.3,52.44,119,7.6,"2022-08-05 13:51:00",0,"2022-08-05 13:00:30",2.871,3.13
"2022-08-05 15:00:00",19177,66.81,"2022-08-05 14:27:30",13.42,18.34,"2022-08-05 14:23:00",0.099,"2022-08-05 14:25:30",941,27.17,28.46,"2022-08-05 15:00:00",26.5,"2022-08-05 14:06:30",63.85,67.63,"2022-08-05 14:38:00",57.95,"2022-08-05 14:57:00",27.38,27.77,"2022-08-05 14:58:30",26.93,"2022-08-05 14:01:00",24.63,24.98,"2022-08-05 15:00:00",24.29,"2022-08-05 14:02:00",23.88,24.03,"2022-08-05 14:48:30",23.69,"2022-08-05 14:01:30",23.78,23.9,"2022-08-05 14:54:30",23.75,"2022-08-05 14:25:00",23.72,23.79,"2022-08-05 14:17:00",23.69,"2022-08-05 14:00:30",23.81,23.91,"2022-08-05 14:04:00",23.71,"2022-08-05 14:08:30",23.09,23.12,"2022-08-05 14:07:30",23.06,"2022-08-05 14:58:00",24.37,24.39,"2022-08-05 14:09:00",24.34,"2022-08-05 14:57:30",26.25,26.27,"2022-08-05 14:37:30",26.24,"2022-08-05 14:00:30",19.34,19.36,"2022-08-05 14:59:00",19.33,"2022-08-05 14:00:30",15.43,15.45,"2022-08-05 14:50:30",15.42,"2022-08-05 14:03:30",24.2,24.23,"2022-08-05 14:58:30",24.17,"2022-08-05 14:01:30",12.2016,0,1.157,113.6,74.52,215,3.1,"2022-08-05 14:24:00",0,"2022-08-05 14:04:00",2.158,100.9,63.21,185,6.1,"2022-08-05 14:33:00",0,"2022-08-05 14:11:30",2.466,2.65
"2022-08-05 16:00:00",19178,66.57,"2022-08-05 15:11:30",13.42,19.72,"2022-08-05 15:04:30",0.099,"2022-08-05 15:41:00",941,27.07,28.74,"2022-08-05 15:00:30",26.18,"2022-08-05 15:37:30",63.54,68.39,"2022-08-05 15:44:00",57.67,"2022-08-05 15:02:00",27.81,27.9,"2022-08-05 15:09:30",27.72,"2022-08-05 15:00:30",25.19,25.5,"2022-08-05 15:59:00",24.88,"2022-08-05 15:01:00",24.16,24.34,"2022-08-05 16:00:00",24.03,"2022-08-05 15:00:30",23.92,23.97,"2022-08-05 15:15:00",23.77,"2022-08-05 15:00:30",23.75,23.87,"2022-08-05 15:59:30",23.69,"2022-08-05 15:04:00",23.8,23.93,"2022-08-05 15:52:30",23.71,"2022-08-05 15:10:30",23.04,23.06,"2022-08-05 15:01:30",22.98,"2022-08-05 16:00:00",24.35,24.38,"2022-08-05 15:05:30",24.33,"2022-08-05 15:34:00",26.26,26.27,"2022-08-05 15:59:30",26.24,"2022-08-05 15:27:00",19.35,19.36,"2022-08-05 15:11:00",19.34,"2022-08-05 15:17:30",15.46,15.47,"2022-08-05 15:47:30",15.44,"2022-08-05 15:01:30",24.24,24.26,"2022-08-05 15:45:00",24.21,"2022-08-05 15:08:00",7.581949,0,1.138,137.1,66.69,139,3.9,"2022-08-05 15:19:00",0,"2022-08-05 15:22:30",1.977,150.7,48.47,129,5.9,"2022-08-05 15:20:00",0,"2022-08-05 15:04:00",1.521,1.969
"2022-08-05 17:00:00",19179,72.33,"2022-08-05 16:00:30",13.42,13.88,"2022-08-05 16:59:30",0.064,"2022-08-05 17:00:00",941,25.32,26.31,"2022-08-05 16:00:30",24.35,"2022-08-05 17:00:00",69.15,71.7,"2022-08-05 16:51:30",66.49,"2022-08-05 16:02:00",27.56,27.88,"2022-08-05 16:06:00",27.17,"2022-08-05 16:56:00",25.59,25.72,"2022-08-05 16:41:30",25.46,"2022-08-05 16:02:30",24.48,24.66,"2022-08-05 16:51:00",24.24,"2022-08-05 16:01:30",24.02,24.18,"2022-08-05 16:58:30",23.95,"2022-08-05 16:01:00",23.84,23.93,"2022-08-05 16:28:30",23.72,"2022-08-05 16:05:00",23.82,23.93,"2022-08-05 16:19:00",23.71,"2022-08-05 16:38:30",22.94,22.99,"2022-08-05 16:00:30",22.88,"2022-08-05 16:59:30",24.32,24.35,"2022-08-05 16:26:30",24.29,"2022-08-05 16:49:30",26.26,26.28,"2022-08-05 16:06:30",26.24,"2022-08-05 16:46:30",19.37,19.38,"2022-08-05 16:38:00",19.36,"2022-08-05 16:07:30",15.48,15.49,"2022-08-05 16:50:30",15.46,"2022-08-05 16:01:30",24.28,24.31,"2022-08-05 16:59:30",24.25,"2022-08-05 16:01:00",3.010835,0,1.422,131,43.52,142,3.8,"2022-08-05 16:28:30",0,"2022-08-05 16:25:30",2.647,142.3,31.86,142,4.9,"2022-08-05 16:28:30",0.4,"2022-08-05 16:26:00",0.569,1.156
"2022-08-05 18:00:00",19180,79.32,"2022-08-05 17:00:30",12.92,0.457,"2022-08-05 18:00:00",0,"2022-08-05 17:11:30",942,23.23,24.5,"2022-08-05 17:00:30",22.65,"2022-08-05 17:44:30",75.35,78.96,"2022-08-05 17:59:30",70.22,"2022-08-05 17:00:30",26.78,27.24,"2022-08-05 17:02:30",26.28,"2022-08-05 18:00:00",25.69,25.74,"2022-08-05 17:14:30",25.68,"2022-08-05 17:00:30",24.74,24.87,"2022-08-05 17:42:00",24.64,"2022-08-05 17:03:30",24.19,24.33,"2022-08-05 17:58:00",24.1,"2022-08-05 17:02:30",23.91,23.97,"2022-08-05 17:31:00",23.88,"2022-08-05 17:03:00",23.85,23.97,"2022-08-05 17:21:00",23.73,"2022-08-05 17:29:30",22.83,22.89,"2022-08-05 17:00:30",22.77,"2022-08-05 17:55:30",24.29,24.31,"2022-08-05 17:00:30",24.26,"2022-08-05 17:58:30",26.25,26.27,"2022-08-05 17:39:00",26.23,"2022-08-05 17:47:30",19.37,19.38,"2022-08-05 17:42:00",19.36,"2022-08-05 17:01:00",15.5,15.51,"2022-08-05 17:53:00",15.48,"2022-08-05 17:01:00",24.32,24.34,"2022-08-05 17:53:30",24.29,"2022-08-05 17:00:30",0.1271688,0,1.539,132.8,41.27,128,3.8,"2022-08-05 17:53:00",0,"2022-08-05 17:09:30",3.157,152.4,24.96,124,6.5,"2022-08-05 17:55:30",0.6,"2022-08-05 17:44:00",0.042,0.334
"2022-08-05 19:00:00",19181,86,"2022-08-05 18:00:30",12.82,0.049,"2022-08-05 18:59:00",0,"2022-08-05 18:00:30",942,22.04,22.52,"2022-08-05 18:00:30",21.61,"2022-08-05 19:00:00",81,82.8,"2022-08-05 18:59:30",78.17,"2022-08-05 18:01:00",25.92,26.32,"2022-08-05 18:06:00",25.45,"2022-08-05 18:57:00",25.58,25.72,"2022-08-05 18:01:00",25.48,"2022-08-05 18:37:30",24.91,25.08,"2022-08-05 18:41:00",24.85,"2022-08-05 18:08:00",24.37,24.38,"2022-08-05 18:03:30",24.25,"2022-08-05 18:00:30",23.95,24.09,"2022-08-05 18:57:30",23.9,"2022-08-05 18:00:30",23.91,24.08,"2022-08-05 18:51:30",23.81,"2022-08-05 18:39:00",22.72,22.79,"2022-08-05 18:00:30",22.66,"2022-08-05 18:52:00",24.25,24.27,"2022-08-05 18:18:00",24.22,"2022-08-05 18:58:30",26.24,26.25,"2022-08-05 18:15:00",26.22,"2022-08-05 18:52:00",19.37,19.38,"2022-08-05 18:16:00",19.36,"2022-08-05 18:03:30",15.52,15.54,"2022-08-05 18:57:00",15.51,"2022-08-05 18:01:00",24.35,24.38,"2022-08-05 18:59:30",24.32,"2022-08-05 18:03:30",0.001510304,0,1.377,132.3,58.31,141,4.7,"2022-08-05 18:23:00",0,"2022-08-05 18:05:00",2.778,155.8,31.12,180,6.4,"2022-08-05 18:22:30",0.4,"2022-08-05 18:54:00",-0.008,0.002
"2022-08-05 20:00:00",19182,88.4,"2022-08-05 19:00:30",12.81,0.045,"2022-08-05 19:56:30",0,"2022-08-05 19:00:30",943,21.11,21.48,"2022-08-05 19:00:30",20.76,"2022-08-05 20:00:00",84.3,86.3,"2022-08-05 19:50:00",82.1,"2022-08-05 19:00:30",25.19,25.5,"2022-08-05 19:00:30",24.87,"2022-08-05 19:59:30",25.34,25.58,"2022-08-05 19:01:00",25.13,"2022-08-05 19:56:30",25.04,25.08,"2022-08-05 19:00:30",24.95,"2022-08-05 19:13:00",24.43,24.59,"2022-08-05 19:47:30",24.36,"2022-08-05 19:06:30",24.09,24.14,"2022-08-05 19:18:00",23.96,"2022-08-05 19:01:00",23.96,24.05,"2022-08-05 19:53:30",23.85,"2022-08-05 19:07:30",22.62,22.68,"2022-08-05 19:01:00",22.56,"2022-08-05 19:59:00",24.2,24.23,"2022-08-05 19:16:30",24.17,"2022-08-05 19:57:00",26.21,26.23,"2022-08-05 19:03:30",26.2,"2022-08-05 19:43:30",19.38,19.39,"2022-08-05 19:50:30",19.37,"2022-08-05 19:37:00",15.53,15.55,"2022-08-05 19:57:00",15.52,"2022-08-05 19:06:30",24.39,24.42,"2022-08-05 19:58:00",24.35,"2022-08-05 19:03:30",0.001574926,0,1.473,135.3,49.04,155,3.5,"2022-08-05 19:33:30",0,"2022-08-05 19:13:00",2.913,147.9,30.41,205,8.8,"2022-08-05 19:19:30",0.3,"2022-08-05 19:47:30",-0.01,0
"2022-08-05 21:00:00",19183,89.3,"2022-08-05 20:42:00",12.79,0.044,"2022-08-05 20:40:00",0,"2022-08-05 20:00:30",943,20.59,20.99,"2022-08-05 20:08:00",20.36,"2022-08-05 20:38:30",87.3,89,"2022-08-05 20:57:30",85.1,"2022-08-05 20:04:00",24.56,24.89,"2022-08-05 20:01:00",24.29,"2022-08-05 20:50:30",25.03,25.18,"2022-08-05 20:01:00",24.88,"2022-08-05 20:40:30",24.99,25.08,"2022-08-05 20:01:00",24.87,"2022-08-05 20:54:00",24.58,24.61,"2022-08-05 20:56:00",24.48,"2022-08-05 20:01:00",24.12,24.17,"2022-08-05 20:51:30",24.09,"2022-08-05 20:00:30",23.98,24.08,"2022-08-05 20:15:00",23.92,"2022-08-05 20:05:00",22.53,22.58,"2022-08-05 20:03:30",22.48,"2022-08-05 20:58:30",24.16,24.2,"2022-08-05 20:03:00",24.12,"2022-08-05 21:00:00",26.21,26.22,"2022-08-05 20:10:00",26.19,"2022-08-05 20:45:30",19.37,19.38,"2022-08-05 20:00:30",19.36,"2022-08-05 20:06:00",15.56,15.57,"2022-08-05 20:58:00",15.54,"2022-08-05 20:05:30",24.43,24.46,"2022-08-05 20:56:00",24.39,"2022-08-05 20:03:00",0.00154255,0,1.392,132.5,49.19,165,4.4,"2022-08-05 20:02:00",0,"2022-08-05 20:06:30",2.768,158.6,29.81,181,7.1,"2022-08-05 20:31:00",0.5,"2022-08-05 20:16:00",-0.013,0
"2022-08-05 22:00:00",19184,89.3,"2022-08-05 21:00:30",12.78,0.043,"2022-08-05 21:55:00",0,"2022-08-05 21:00:30",944,20.1,20.38,"2022-08-05 21:09:00",19.78,"2022-08-05 21:59:30",88.3,89.5,"2022-08-05 21:50:30",87.2,"2022-08-05 21:16:00",24.03,24.29,"2022-08-05 21:00:30",23.83,"2022-08-05 22:00:00",24.73,24.94,"2022-08-05 21:01:00",24.54,"2022-08-05 21:58:00",24.88,25,"2022-08-05 21:00:30",24.84,"2022-08-05 21:55:00",24.59,24.64,"2022-08-05 21:42:00",24.56,"2022-08-05 21:53:30",24.18,24.34,"2022-08-05 21:48:00",24.12,"2022-08-05 21:01:00",23.98,24.08,"2022-08-05 21:20:30",23.92,"2022-08-05 21:00:30",22.45,22.48,"2022-08-05 21:00:30",22.39,"2022-08-05 22:00:00",24.1,24.14,"2022-08-05 21:14:30",24.06,"2022-08-05 21:50:00",26.19,26.21,"2022-08-05 21:02:00",26.18,"2022-08-05 21:56:30",19.37,19.38,"2022-08-05 21:48:30",19.37,"2022-08-05 21:05:30",15.57,15.59,"2022-08-05 21:59:00",15.56,"2022-08-05 21:13:30",24.48,24.51,"2022-08-05 21:59:30",24.45,"2022-08-05 21:01:00",0.001495995,0,1.219,117.2,59,72,4.4,"2022-08-05 21:18:00",0,"2022-08-05 21:43:30",2.238,134.6,42.12,84,5.6,"2022-08-05 21:18:00",0.3,"2022-08-05 21:40:00",-0.015,0
"2022-08-05 23:00:00",19185,89.4,"2022-08-05 23:00:00",12.77,0.042,"2022-08-05 22:59:30",0,"2022-08-05 22:00:30",943,19.69,19.8,"2022-08-05 22:09:30",19.51,"2022-08-05 22:59:00",88.9,89.8,"2022-08-05 22:24:00",88.2,"2022-08-05 22:16:00",23.62,23.89,"2022-08-05 22:00:30",23.45,"2022-08-05 22:58:00",24.43,24.61,"2022-08-05 22:14:30",24.29,"2022-08-05 22:39:30",24.78,24.87,"2022-08-05 22:00:30",24.64,"2022-08-05 22:47:00",24.59,24.64,"2022-08-05 22:02:00",24.55,"2022-08-05 22:20:00",24.3,24.35,"2022-08-05 22:26:30",24.16,"2022-08-05 22:10:00",23.98,24.06,"2022-08-05 22:02:00",23.92,"2022-08-05 22:05:00",22.38,22.41,"2022-08-05 22:01:00",22.33,"2022-08-05 23:00:00",24.04,24.08,"2022-08-05 22:00:30",23.99,"2022-08-05 22:56:30",26.17,26.19,"2022-08-05 22:31:00",26.15,"2022-08-05 22:42:00",19.37,19.38,"2022-08-05 22:16:00",19.36,"2022-08-05 22:53:00",15.58,15.59,"2022-08-05 22:32:30",15.56,"2022-08-05 22:10:30",24.53,24.56,"2022-08-05 22:57:00",24.5,"2022-08-05 22:05:30",0.001426748,0,1.334,117,45.25,194,4.3,"2022-08-05 22:31:00",0,"2022-08-05 22:02:00",2.317,132.4,34.21,185,5,"2022-08-05 22:10:30",0,"2022-08-05 22:15:30",-0.014,0
"2022-08-06 00:00:00",19186,88.4,"2022-08-05 23:43:00",12.76,0.041,"2022-08-05 23:38:30",0,"2022-08-05 23:00:30",943,19.35,19.6,"2022-08-05 23:09:00",19.06,"2022-08-05 23:47:00",85,88.3,"2022-08-05 23:07:00",80.6,"2022-08-05 23:57:30",23.21,23.51,"2022-08-05 23:01:00",22.97,"2022-08-05 23:59:30",24.2,24.41,"2022-08-05 23:00:30",24.01,"2022-08-05 23:56:30",24.66,24.71,"2022-08-05 23:04:00",24.61,"2022-08-05 23:57:30",24.59,24.61,"2022-08-05 23:01:00",24.57,"2022-08-05 23:03:00",24.33,24.37,"2022-08-05 23:46:00",24.29,"2022-08-05 23:23:00",24.02,24.14,"2022-08-05 23:53:30",23.92,"2022-08-05 23:37:00",22.32,22.35,"2022-08-05 23:07:00",22.27,"2022-08-05 23:55:30",23.96,24,"2022-08-05 23:01:30",23.92,"2022-08-05 23:47:30",26.15,26.17,"2022-08-05 23:00:30",26.13,"2022-08-05 23:54:30",19.36,19.38,"2022-08-05 23:06:00",19.36,"2022-08-05 23:32:30",15.59,15.59,"2022-08-05 23:37:00",15.58,"2022-08-05 23:00:30",24.57,24.61,"2022-08-05 23:56:30",24.54,"2022-08-05 23:01:30",0.001363414,0,1.489,117.3,39.65,146,4.7,"2022-08-06 00:00:00",0,"2022-08-05 23:04:30",2.768,143,29.02,154,5.8,"2022-08-05 23:55:30",0.4,"2022-08-05 23:01:00",-0.011,0
"2022-08-06 01:00:00",19187,87.7,"2022-08-06 00:30:00",12.75,0.041,"2022-08-06 00:56:30",0,"2022-08-06 00:00:30",943,19.05,19.43,"2022-08-06 00:08:30",18.73,"2022-08-06 00:28:00",81.5,84.4,"2022-08-06 00:21:30",77.85,"2022-08-06 00:55:00",22.78,23.09,"2022-08-06 00:01:30",22.52,"2022-08-06 00:59:30",23.9,24.04,"2022-08-06 00:00:30",23.75,"2022-08-06 00:51:00",24.52,24.66,"2022-08-06 00:00:30",24.41,"2022-08-06 00:46:30",24.58,24.61,"2022-08-06 00:02:00",24.52,"2022-08-06 00:57:30",24.33,24.35,"2022-08-06 00:23:30",24.28,"2022-08-06 00:22:00",24.09,24.27,"2022-08-06 00:36:30",23.98,"2022-08-06 00:58:30",22.25,22.29,"2022-08-06 00:01:00",22.2,"2022-08-06 00:54:30",23.9,23.94,"2022-08-06 00:01:30",23.87,"2022-08-06 00:32:30",26.13,26.14,"2022-08-06 00:01:00",26.12,"2022-08-06 00:10:00",19.35,19.36,"2022-08-06 00:01:30",19.35,"2022-08-06 00:38:30",15.59,15.6,"2022-08-06 00:49:30",15.59,"2022-08-06 00:00:30",24.6,24.64,"2022-08-06 00:51:30",24.58,"2022-08-06 00:03:00",0.001333646,0,1.191,123.6,50.87,124,3.8,"2022-08-06 00:12:00",0,"2022-08-06 00:11:30",2.175,133.3,31.28,158,7.7,"2022-08-06 00:02:00",0,"2022-08-06 00:14:30",-0.012,0
"2022-08-06 02:00:00",19188,86.4,"2022-08-06 01:46:30",12.73,0.041,"2022-08-06 01:42:30",0,"2022-08-06 01:00:30",942,18.23,18.8,"2022-08-06 01:00:30",17.86,"2022-08-06 01:46:30",83.4,87.8,"2022-08-06 01:59:00",79.72,"2022-08-06 01:03:00",22.37,22.58,"2022-08-06 01:14:30",22.12,"2022-08-06 02:00:00",23.66,23.83,"2022-08-06 01:03:00",23.53,"2022-08-06 01:31:30",24.36,24.45,"2022-08-06 01:00:30",24.24,"2022-08-06 01:41:00",24.52,24.59,"2022-08-06 01:00:30",24.41,"2022-08-06 01:49:30",24.33,24.37,"2022-08-06 01:55:30",24.3,"2022-08-06 01:32:30",24.15,24.23,"2022-08-06 01:23:30",24.05,"2022-08-06 01:07:00",22.19,22.23,"2022-08-06 01:02:00",22.14,"2022-08-06 01:55:00",23.84,23.88,"2022-08-06 01:01:30",23.8,"2022-08-06 01:57:30",26.11,26.12,"2022-08-06 01:32:30",26.09,"2022-08-06 01:28:30",19.35,19.36,"2022-08-06 01:29:00",19.33,"2022-08-06 01:50:00",15.6,15.61,"2022-08-06 01:22:00",15.6,"2022-08-06 01:00:30",24.63,24.67,"2022-08-06 01:58:30",24.6,"2022-08-06 01:05:30",0.001430669,0,0.636,125.9,69.75,269,1.8,"2022-08-06 01:49:00",0,"2022-08-06 01:08:00",1.441,160,39.41,169,3.5,"2022-08-06 01:09:30",0,"2022-08-06 01:17:00",-0.02,0
"2022-08-06 03:00:00",19189,87.6,"2022-08-06 02:00:30",12.71,0.041,"2022-08-06 02:12:00",0,"2022-08-06 02:00:30",942,17.94,18.07,"2022-08-06 02:09:00",17.82,"2022-08-06 02:27:30",90.6,93.3,"2022-08-06 02:50:30",86.8,"2022-08-06 02:01:30",22.02,22.19,"2022-08-06 02:03:00",21.85,"2022-08-06 02:32:30",23.37,23.63,"2022-08-06 02:03:30",23.17,"2022-08-06 02:52:30",24.23,24.27,"2022-08-06 02:09:00",24.06,"2022-08-06 03:00:00",24.4,24.53,"2022-08-06 02:01:00",24.34,"2022-08-06 02:48:00",24.33,24.35,"2022-08-06 02:24:30",24.3,"2022-08-06 02:10:30",24.17,24.27,"2022-08-06 02:18:00",24.07,"2022-08-06 02:12:30",22.13,22.18,"2022-08-06 02:03:30",22.08,"2022-08-06 02:58:30",23.8,23.82,"2022-08-06 02:03:00",23.77,"2022-08-06 02:35:30",26.08,26.1,"2022-08-06 02:01:00",26.05,"2022-08-06 02:54:30",19.35,19.36,"2022-08-06 02:06:00",19.34,"2022-08-06 02:12:30",15.61,15.61,"2022-08-06 02:13:00",15.6,"2022-08-06 02:00:30",24.67,24.69,"2022-08-06 02:39:00",24.65,"2022-08-06 02:02:00",0.001450267,0,0.57,9.94,88.1,228,1.8,"2022-08-06 02:10:00",0,"2022-08-06 02:06:00",1.028,71.62,89.1,165,4.1,"2022-08-06 02:04:00",0,"2022-08-06 02:08:30",-0.022,0
"2022-08-06 04:00:00",19190,89,"2022-08-06 03:42:00",12.7,0.04,"2022-08-06 03:27:30",0,"2022-08-06 03:00:30",942,17.68,17.85,"2022-08-06 03:09:00",17.43,"2022-08-06 03:36:00",93.4,94.4,"2022-08-06 03:37:00",92.2,"2022-08-06 03:02:00",21.77,21.97,"2022-08-06 03:06:30",21.52,"2022-08-06 03:54:00",23.11,23.23,"2022-08-06 03:01:30",22.95,"2022-08-06 03:45:00",24.05,24.21,"2022-08-06 03:03:30",23.95,"2022-08-06 03:59:00",24.38,24.38,"2022-08-06 03:00:30",24.33,"2022-08-06 03:58:00",24.32,24.35,"2022-08-06 03:01:30",24.27,"2022-08-06 03:43:30",24.17,24.25,"2022-08-06 03:14:00",24.09,"2022-08-06 03:05:30",22.07,22.11,"2022-08-06 03:02:00",22.03,"2022-08-06 03:49:00",23.75,23.78,"2022-08-06 03:01:30",23.72,"2022-08-06 03:35:30",26.06,26.08,"2022-08-06 03:03:00",26.04,"2022-08-06 03:53:30",19.33,19.34,"2022-08-06 03:01:00",19.32,"2022-08-06 03:52:00",15.61,15.63,"2022-08-06 03:36:30",15.6,"2022-08-06 03:08:00",24.71,24.74,"2022-08-06 03:58:30",24.68,"2022-08-06 03:01:00",0.001310072,0,0.634,189.8,88.5,254,2.8,"2022-08-06 03:41:30",0,"2022-08-06 03:05:30",1.202,193.9,67.95,188,4.2,"2022-08-06 03:53:30",0,"2022-08-06 03:08:00",-0.022,0
"2022-08-06 05:00:00",19191,89.1,"2022-08-06 04:24:30",12.67,0.04,"2022-08-06 04:31:30",0,"2022-08-06 04:00:30",942,17.8,17.97,"2022-08-06 04:52:30",17.68,"2022-08-06 04:38:00",91.9,93,"2022-08-06 04:04:30",91.1,"2022-08-06 04:18:00",21.48,21.62,"2022-08-06 04:00:30",21.26,"2022-08-06 04:54:30",22.87,23.03,"2022-08-06 04:01:00",22.78,"2022-08-06 04:27:00",23.85,24.01,"2022-08-06 04:01:30",23.8,"2022-08-06 04:50:00",24.3,24.38,"2022-08-06 04:00:30",24.18,"2022-08-06 04:35:00",24.29,24.33,"2022-08-06 04:01:00",24.17,"2022-08-06 04:59:00",24.18,24.27,"2022-08-06 04:47:30",24.1,"2022-08-06 04:39:00",22.02,22.06,"2022-08-06 04:03:00",21.99,"2022-08-06 04:40:00",23.71,23.74,"2022-08-06 04:18:00",23.67,"2022-08-06 04:59:00",26.04,26.05,"2022-08-06 04:08:00",26.02,"2022-08-06 04:58:30",19.32,19.33,"2022-08-06 04:23:00",19.31,"2022-08-06 04:26:00",15.62,15.64,"2022-08-06 04:50:00",15.61,"2022-08-06 04:01:00",24.74,24.77,"2022-08-06 04:55:30",24.71,"2022-08-06 04:04:00",0.001285937,0,0.688,142.3,79.14,55,1.9,"2022-08-06 04:42:30",0,"2022-08-06 04:02:30",1.443,155.9,58.37,158,5.1,"2022-08-06 04:25:30",0,"2022-08-06 04:17:00",-0.022,0
"2022-08-06 06:00:00",19192,89.5,"2022-08-06 05:54:30",12.65,0.052,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",942,18.11,18.35,"2022-08-06 05:30:30",17.82,"2022-08-06 05:02:00",89.4,91,"2022-08-06 05:04:30",88.1,"2022-08-06 05:31:30",21.23,21.4,"2022-08-06 05:10:30",21.06,"2022-08-06 05:59:00",22.64,22.82,"2022-08-06 05:02:00",22.47,"2022-08-06 05:59:00",23.7,23.84,"2022-08-06 05:15:00",23.59,"2022-08-06 05:48:00",24.18,24.25,"2022-08-06 05:05:30",24.15,"2022-08-06 05:52:30",24.19,24.32,"2022-08-06 05:24:00",24.12,"2022-08-06 05:30:30",24.17,24.25,"2022-08-06 05:01:00",24.07,"2022-08-06 05:11:00",21.96,22,"2022-08-06 05:03:00",21.92,"2022-08-06 06:00:00",23.66,23.7,"2022-08-06 05:07:30",23.63,"2022-08-06 05:57:00",26.01,26.03,"2022-08-06 05:30:30",26,"2022-08-06 05:25:00",19.32,19.33,"2022-08-06 05:01:00",19.3,"2022-08-06 05:57:00",15.63,15.64,"2022-08-06 05:06:00",15.61,"2022-08-06 05:18:30",24.78,24.81,"2022-08-06 05:53:00",24.75,"2022-08-06 05:01:00",0.08486576,0,0.661,169.3,90,319,2.9,"2022-08-06 05:18:00",0,"2022-08-06 05:03:30",1.397,181.2,52.29,211,5.6,"2022-08-06 05:16:30",0,"2022-08-06 05:08:00",-0.014,0
"2022-08-06 07:00:00",19193,89.5,"2022-08-06 06:00:30",12.63,12.75,"2022-08-06 06:16:30",0.002,"2022-08-06 06:14:00",943,19.6,20.78,"2022-08-06 06:55:00",18.08,"2022-08-06 06:02:30",84.3,90.4,"2022-08-06 06:04:30",78.04,"2022-08-06 06:42:30",20.99,21.15,"2022-08-06 06:06:30",20.89,"2022-08-06 06:29:00",22.41,22.52,"2022-08-06 06:00:30",22.22,"2022-08-06 06:57:30",23.54,23.61,"2022-08-06 06:00:30",23.41,"2022-08-06 06:50:00",24.1,24.18,"2022-08-06 06:00:30",23.97,"2022-08-06 06:48:00",24.12,24.19,"2022-08-06 06:02:30",24.12,"2022-08-06 06:00:30",24.15,24.23,"2022-08-06 06:17:00",24.05,"2022-08-06 06:25:00",21.92,21.94,"2022-08-06 06:02:30",21.88,"2022-08-06 06:58:30",23.63,23.67,"2022-08-06 06:02:00",23.6,"2022-08-06 06:45:30",25.99,26.01,"2022-08-06 06:02:30",25.98,"2022-08-06 06:28:30",19.3,19.32,"2022-08-06 06:16:30",19.29,"2022-08-06 06:43:00",15.63,15.64,"2022-08-06 06:01:00",15.62,"2022-08-06 06:08:00",24.81,24.84,"2022-08-06 06:54:30",24.79,"2022-08-06 06:04:30",2.63636,0,0.97,104.3,61.12,106,4.5,"2022-08-06 06:49:30",0,"2022-08-06 06:03:00",2.073,113.5,55.47,69,7.6,"2022-08-06 06:49:30",0,"2022-08-06 06:19:30",0.437,0.208
"2022-08-06 08:00:00",19194,86.9,"2022-08-06 08:00:00",13.05,13.61,"2022-08-06 07:09:30",0.204,"2022-08-06 07:00:30",944,21.17,21.7,"2022-08-06 07:55:00",20.74,"2022-08-06 07:02:00",79.27,81.7,"2022-08-06 07:08:30",76.47,"2022-08-06 07:48:30",20.96,21.02,"2022-08-06 07:59:00",20.86,"2022-08-06 07:16:30",22.21,22.35,"2022-08-06 07:02:00",22.07,"2022-08-06 07:56:00",23.4,23.43,"2022-08-06 07:02:30",23.33,"2022-08-06 07:58:00",23.98,24.03,"2022-08-06 07:03:00",23.95,"2022-08-06 07:22:30",24.12,24.16,"2022-08-06 07:52:30",24.11,"2022-08-06 07:54:00",24.12,24.23,"2022-08-06 07:35:00",24.02,"2022-08-06 07:15:30",21.88,21.9,"2022-08-06 07:03:30",21.86,"2022-08-06 07:41:30",23.6,23.62,"2022-08-06 07:01:00",23.57,"2022-08-06 07:58:00",25.96,25.99,"2022-08-06 07:00:30",25.94,"2022-08-06 07:56:00",19.3,19.31,"2022-08-06 07:01:00",19.28,"2022-08-06 07:59:30",15.63,15.63,"2022-08-06 07:00:30",15.62,"2022-08-06 07:20:00",24.85,24.87,"2022-08-06 07:39:00",24.82,"2022-08-06 07:05:00",6.699751,0,1.874,90.5,49.79,35,5.6,"2022-08-06 07:33:30",0,"2022-08-06 07:08:30",3.817,91.1,29.88,104,8.8,"2022-08-06 07:36:30",0.4,"2022-08-06 07:45:00",1.171,1.007
"2022-08-06 09:00:00",19195,83.8,"2022-08-06 08:23:00",13.49,18.37,"2022-08-06 08:04:00",0.207,"2022-08-06 08:57:30",945,21.8,22.27,"2022-08-06 08:42:30",21.48,"2022-08-06 08:01:30",77.96,80.1,"2022-08-06 08:59:00",75.94,"2022-08-06 08:18:30",21.25,21.61,"2022-08-06 08:56:30",20.92,"2022-08-06 08:01:30",22.05,22.17,"2022-08-06 08:03:30",22,"2022-08-06 08:28:30",23.24,23.43,"2022-08-06 08:00:30",23.2,"2022-08-06 08:16:30",23.92,23.97,"2022-08-06 08:00:30",23.77,"2022-08-06 08:59:30",24.09,24.14,"2022-08-06 08:00:30",24,"2022-08-06 08:54:00",24.07,24.23,"2022-08-06 08:02:30",23.97,"2022-08-06 08:43:30",21.87,21.89,"2022-08-06 08:03:30",21.85,"2022-08-06 08:38:00",23.59,23.6,"2022-08-06 08:11:30",23.57,"2022-08-06 08:42:30",25.94,25.97,"2022-08-06 08:03:00",25.93,"2022-08-06 08:57:30",19.28,19.3,"2022-08-06 08:15:30",19.27,"2022-08-06 08:37:30",15.62,15.64,"2022-08-06 08:26:30",15.62,"2022-08-06 08:06:00",24.88,24.91,"2022-08-06 08:35:00",24.85,"2022-08-06 08:01:00",6.523525,0,1.74,87.2,42.07,122,4.1,"2022-08-06 08:18:30",0.4,"2022-08-06 08:12:00",3.78,106,27.69,127,11.4,"2022-08-06 08:08:30",0.6,"2022-08-06 08:52:30",1.161,1.842
"2022-08-06 10:00:00",19196,83.5,"2022-08-06 09:13:30",13.51,18.87,"2022-08-06 09:02:30",0.171,"2022-08-06 09:43:00",945,21.35,22,"2022-08-06 10:00:00",20.7,"2022-08-06 09:45:30",85.4,91.2,"2022-08-06 09:50:00",78.52,"2022-08-06 09:00:30",21.95,22.38,"2022-08-06 09:57:30",21.53,"2022-08-06 09:03:00",22.14,22.22,"2022-08-06 09:31:00",22.02,"2022-08-06 09:00:30",23.17,23.22,"2022-08-06 09:06:30",23.01,"2022-08-06 09:55:00",23.78,23.92,"2022-08-06 09:01:30",23.72,"2022-08-06 09:57:00",23.97,24.12,"2022-08-06 09:02:00",23.9,"2022-08-06 09:15:00",24,24.14,"2022-08-06 09:02:30",23.92,"2022-08-06 09:28:30",21.89,21.91,"2022-08-06 09:47:30",21.86,"2022-08-06 09:06:30",23.57,23.58,"2022-08-06 09:00:30",23.55,"2022-08-06 09:24:30",25.92,25.94,"2022-08-06 09:01:30",25.9,"2022-08-06 09:49:00",19.27,19.29,"2022-08-06 09:01:30",19.26,"2022-08-06 10:00:00",15.63,15.64,"2022-08-06 09:16:00",15.61,"2022-08-06 09:01:00",24.92,24.94,"2022-08-06 09:58:30",24.89,"2022-08-06 09:17:30",7.41464,0,1.488,95,40.6,77,4.8,"2022-08-06 09:56:00",0,"2022-08-06 09:41:30",3.063,99.5,33.05,92,7.5,"2022-08-06 09:53:30",0,"2022-08-06 09:52:00",1.32,2.551
"2022-08-06 11:00:00",19197,90.1,"2022-08-06 10:59:30",13.49,18.93,"2022-08-06 10:57:30",0.118,"2022-08-06 10:57:00",944,22.85,24.22,"2022-08-06 11:00:00",22.06,"2022-08-06 10:01:30",79.05,85.8,"2022-08-06 10:00:30",72.67,"2022-08-06 10:57:00",22.76,23.24,"2022-08-06 10:59:30",22.27,"2022-08-06 10:01:30",22.35,22.55,"2022-08-06 10:59:30",22.2,"2022-08-06 10:13:00",23.08,23.21,"2022-08-06 10:47:00",22.99,"2022-08-06 10:04:00",23.73,23.79,"2022-08-06 10:00:30",23.59,"2022-08-06 10:56:00",23.91,23.97,"2022-08-06 10:32:00",23.9,"2022-08-06 10:00:30",23.98,24.07,"2022-08-06 10:03:00",23.92,"2022-08-06 10:02:00",21.93,21.97,"2022-08-06 10:56:00",21.9,"2022-08-06 10:10:00",23.57,23.59,"2022-08-06 10:15:30",23.56,"2022-08-06 10:21:30",25.9,25.92,"2022-08-06 10:00:30",25.88,"2022-08-06 10:41:30",19.26,19.27,"2022-08-06 10:04:30",19.24,"2022-08-06 10:52:30",15.63,15.64,"2022-08-06 10:00:30",15.62,"2022-08-06 10:41:30",24.94,24.95,"2022-08-06 10:37:30",24.92,"2022-08-06 10:01:30",10.82539,0,1.613,93.7,45,82,4.1,"2022-08-06 10:45:00",0,"2022-08-06 10:08:30",3.06,98.9,28.1,94,6,"2022-08-06 10:36:30",0,"2022-08-06 10:09:30",1.993,3.073
"2022-08-06 12:00:00",19198,67.61,"2022-08-06 11:56:00",13.23,17.22,"2022-08-06 11:29:30",0.002,"2022-08-06 11:33:30",943,25.04,26.57,"2022-08-06 11:55:30",23.9,"2022-08-06 11:15:30",69.12,74.7,"2022-08-06 11:10:00",63.09,"2022-08-06 11:56:30",23.9,24.69,"2022-08-06 11:59:00",23.24,"2022-08-06 11:01:00",22.73,23.03,"2022-08-06 11:59:30",22.45,"2022-08-06 11:00:30",23.14,23.22,"2022-08-06 11:23:30",23.01,"2022-08-06 11:05:30",23.61,23.72,"2022-08-06 11:01:30",23.57,"2022-08-06 11:16:30",23.9,23.99,"2022-08-06 11:37:00",23.83,"2022-08-06 11:46:30",23.98,24.06,"2022-08-06 11:00:30",23.92,"2022-08-06 11:09:30",21.97,22.01,"2022-08-06 11:51:00",21.95,"2022-08-06 11:02:30",23.56,23.58,"2022-08-06 11:00:30",23.54,"2022-08-06 11:31:30",25.88,25.91,"2022-08-06 11:01:00",25.86,"2022-08-06 11:53:30",19.26,19.27,"2022-08-06 11:05:00",19.24,"2022-08-06 11:40:30",15.62,15.63,"2022-08-06 11:00:30",15.6,"2022-08-06 11:23:30",24.96,24.97,"2022-08-06 11:55:30",24.94,"2022-08-06 11:02:00",14.28212,0,1.586,101.7,50.04,37,4.8,"2022-08-06 11:51:30",0,"2022-08-06 11:15:30",2.951,107.3,37.57,86,6,"2022-08-06 11:41:00",0,"2022-08-06 11:08:00",2.752,3.361
"2022-08-06 13:00:00",19199,65.3,"2022-08-06 12:27:30",13.19,16.82,"2022-08-06 12:25:00",0.002,"2022-08-06 12:17:00",943,26.35,26.89,"2022-08-06 12:53:00",25.66,"2022-08-06 12:02:00",61.77,66.95,"2022-08-06 12:08:30",55.24,"2022-08-06 12:56:30",25.41,26.11,"2022-08-06 12:58:00",24.69,"2022-08-06 12:00:30",23.26,23.63,"2022-08-06 12:56:30",22.97,"2022-08-06 12:02:30",23.23,23.38,"2022-08-06 12:55:00",23.2,"2022-08-06 12:00:30",23.58,23.67,"2022-08-06 12:10:30",23.55,"2022-08-06 12:20:30",23.82,23.93,"2022-08-06 12:11:00",23.69,"2022-08-06 12:58:00",23.98,24.08,"2022-08-06 12:16:00",23.92,"2022-08-06 12:16:30",22.02,22.05,"2022-08-06 12:50:30",21.99,"2022-08-06 12:00:30",23.55,23.56,"2022-08-06 12:15:00",23.53,"2022-08-06 12:56:30",25.87,25.88,"2022-08-06 12:46:00",25.85,"2022-08-06 12:57:30",19.25,19.26,"2022-08-06 12:15:30",19.24,"2022-08-06 12:42:00",15.62,15.64,"2022-08-06 12:22:00",15.61,"2022-08-06 12:17:00",24.97,24.99,"2022-08-06 12:47:00",24.95,"2022-08-06 12:00:30",16.38996,0,1.604,108,43.73,99,4.4,"2022-08-06 12:17:00",0,"2022-08-06 12:04:30",3.068,101.4,34.49,77,5.9,"2022-08-06 12:05:30",0.4,"2022-08-06 12:35:30",3.231,3.393
"2022-08-06 14:00:00",19200,65.9,"2022-08-06 13:11:00",13.41,17.52,"2022-08-06 13:51:30",0.102,"2022-08-06 13:39:00",942,26.49,27.55,"2022-08-06 13:08:00",25.46,"2022-08-06 13:38:00",56.91,61.19,"2022-08-06 13:39:30",53.32,"2022-08-06 13:49:00",26.72,27.11,"2022-08-06 13:57:00",26.11,"2022-08-06 13:00:30",23.93,24.35,"2022-08-06 14:00:00",23.57,"2022-08-06 13:05:30",23.44,23.61,"2022-08-06 13:58:30",23.33,"2022-08-06 13:01:00",23.59,23.72,"2022-08-06 13:54:00",23.55,"2022-08-06 13:37:30",23.74,23.85,"2022-08-06 13:06:00",23.69,"2022-08-06 13:21:30",23.97,24.02,"2022-08-06 13:09:00",23.92,"2022-08-06 13:01:30",22.05,22.07,"2022-08-06 13:28:30",22.03,"2022-08-06 13:03:00",23.55,23.57,"2022-08-06 13:05:00",23.53,"2022-08-06 13:14:00",25.85,25.87,"2022-08-06 13:00:30",25.84,"2022-08-06 13:59:00",19.24,19.24,"2022-08-06 13:00:30",19.22,"2022-08-06 13:46:30",15.62,15.64,"2022-08-06 13:03:30",15.61,"2022-08-06 13:01:00",24.99,25,"2022-08-06 13:53:30",24.97,"2022-08-06 13:12:30",11.39398,0,1.562,99.3,45.57,104,5.7,"2022-08-06 13:28:30",0,"2022-08-06 13:39:30",3.006,100.8,31.8,53,7.3,"2022-08-06 13:28:30",0.5,"2022-08-06 13:09:00",2.252,3.167
"2022-08-06 15:00:00",19201,72,"2022-08-06 14:15:00",13.41,16.23,"2022-08-06 14:37:30",0.103,"2022-08-06 14:18:00",941,27.06,27.87,"2022-08-06 14:56:30",25.92,"2022-08-06 14:17:30",54.65,58.47,"2022-08-06 14:18:00",50.27,"2022-08-06 14:47:30",27.28,27.5,"2022-08-06 14:50:00",27.01,"2022-08-06 14:03:30",24.55,24.84,"2022-08-06 14:57:00",24.27,"2022-08-06 14:15:00",23.73,23.87,"2022-08-06 14:58:00",23.61,"2022-08-06 14:00:30",23.73,23.77,"2022-08-06 14:10:30",23.59,"2022-08-06 14:00:30",23.72,23.81,"2022-08-06 14:35:00",23.69,"2022-08-06 14:07:00",23.96,24.04,"2022-08-06 14:29:00",23.89,"2022-08-06 14:49:00",22.05,22.07,"2022-08-06 14:00:30",22.02,"2022-08-06 14:38:30",23.55,23.58,"2022-08-06 14:18:30",23.53,"2022-08-06 14:03:30",25.84,25.86,"2022-08-06 14:25:00",25.83,"2022-08-06 14:39:30",19.22,19.24,"2022-08-06 14:13:30",19.21,"2022-08-06 14:14:30",15.62,15.63,"2022-08-06 14:02:30",15.61,"2022-08-06 14:31:30",25.01,25.03,"2022-08-06 14:59:30",24.99,"2022-08-06 14:07:30",10.37196,0,1.184,95.1,59.53,73,4.3,"2022-08-06 14:08:30",0,"2022-08-06 14:00:30",2.301,100.3,43.65,122,8.8,"2022-08-06 14:08:00",0.3,"2022-08-06 14:29:00",2.088,2.682
"2022-08-06 16:00:00",19202,72.05,"2022-08-06 15:06:00",13.42,15.4,"2022-08-06 15:21:30",0.098,"2022-08-06 15:53:00",941,26.87,27.88,"2022-08-06 15:04:30",26.05,"2022-08-06 15:46:00",55.12,58.69,"2022-08-06 15:53:00",50.05,"2022-08-06 15:09:30",27.45,27.61,"2022-08-06 15:25:30",27.38,"2022-08-06 15:02:00",25.06,25.3,"2022-08-06 15:58:30",24.77,"2022-08-06 15:00:30",24.07,24.24,"2022-08-06 15:49:30",23.82,"2022-08-06 15:01:00",23.81,23.97,"2022-08-06 15:58:00",23.77,"2022-08-06 15:00:30",23.74,23.88,"2022-08-06 15:39:00",23.69,"2022-08-06 15:01:30",23.94,24.04,"2022-08-06 15:35:00",23.81,"2022-08-06 15:32:00",22.01,22.05,"2022-08-06 15:01:00",21.97,"2022-08-06 15:58:30",23.55,23.56,"2022-08-06 15:03:00",23.53,"2022-08-06 15:57:00",25.83,25.85,"2022-08-06 15:03:00",25.82,"2022-08-06 15:40:00",19.22,19.23,"2022-08-06 15:42:30",19.2,"2022-08-06 15:58:00",15.62,15.63,"2022-08-06 15:02:00",15.6,"2022-08-06 15:21:00",25.03,25.05,"2022-08-06 15:52:30",25,"2022-08-06 15:16:00",6.481848,0,1.093,112.8,54.27,259,4.2,"2022-08-06 15:07:30",0,"2022-08-06 15:01:00",2.3,118.2,47.07,219,6.8,"2022-08-06 15:38:00",0,"2022-08-06 15:22:00",1.295,1.993
"2022-08-06 17:00:00",19203,76.16,"2022-08-06 16:37:30",13.45,16.77,"2022-08-06 17:00:00",0.108,"2022-08-06 16:29:00",942,26.34,27.1,"2022-08-06 16:14:00",24.95,"2022-08-06 16:59:30",59.01,63.95,"2022-08-06 16:57:00",54.21,"2022-08-06 16:01:00",27.19,27.5,"2022-08-06 16:05:00",26.88,"2022-08-06 17:00:00",25.37,25.5,"2022-08-06 16:52:30",25.28,"2022-08-06 16:01:00",24.35,24.45,"2022-08-06 16:57:00",24.21,"2022-08-06 16:02:00",23.97,24.05,"2022-08-06 16:58:30",23.87,"2022-08-06 16:01:00",23.83,23.93,"2022-08-06 16:39:30",23.72,"2022-08-06 16:15:00",23.93,24.04,"2022-08-06 16:07:00",23.82,"2022-08-06 16:31:00",21.94,21.99,"2022-08-06 16:13:00",21.89,"2022-08-06 16:54:00",23.53,23.55,"2022-08-06 16:01:30",23.51,"2022-08-06 16:58:30",25.82,25.84,"2022-08-06 16:22:30",25.81,"2022-08-06 16:30:00",19.22,19.22,"2022-08-06 16:41:00",19.21,"2022-08-06 16:00:30",15.62,15.63,"2022-08-06 16:10:00",15.61,"2022-08-06 16:09:00",25.04,25.07,"2022-08-06 16:47:00",25.03,"2022-08-06 16:00:30",3.704442,0,1.106,99.5,39.53,57,3.3,"2022-08-06 16:54:00",0,"2022-08-06 16:00:30",2.397,99.6,24.8,134,4.9,"2022-08-06 16:52:00",0.3,"2022-08-06 16:00:30",0.722,1.165
"2022-08-06 18:00:00",19204,77.27,"2022-08-06 17:00:30",12.9,0.497,"2022-08-06 18:00:00",0,"2022-08-06 17:17:30",942,23.44,24.94,"2022-08-06 17:02:30",22.06,"2022-08-06 18:00:00",69.52,75.37,"2022-08-06 17:58:30",63.39,"2022-08-06 17:01:30",26.53,26.93,"2022-08-06 17:07:00",26.03,"2022-08-06 17:57:00",25.49,25.54,"2022-08-06 17:06:30",25.46,"2022-08-06 17:14:00",24.62,24.68,"2022-08-06 17:58:30",24.45,"2022-08-06 17:00:30",24.13,24.18,"2022-08-06 17:25:00",23.97,"2022-08-06 17:03:30",23.9,23.96,"2022-08-06 17:05:30",23.72,"2022-08-06 17:01:30",23.94,24.05,"2022-08-06 17:52:00",23.84,"2022-08-06 17:02:00",21.86,21.91,"2022-08-06 17:00:30",21.8,"2022-08-06 17:53:00",23.51,23.53,"2022-08-06 17:06:00",23.49,"2022-08-06 17:57:00",25.81,25.83,"2022-08-06 17:01:30",25.79,"2022-08-06 17:16:00",19.21,19.23,"2022-08-06 17:03:30",19.2,"2022-08-06 17:11:30",15.62,15.63,"2022-08-06 17:42:00",15.61,"2022-08-06 17:03:30",25.06,25.09,"2022-08-06 17:57:30",25.04,"2022-08-06 17:17:30",0.1464191,0,0.936,110.2,45.32,159,2.8,"2022-08-06 17:18:30",0,"2022-08-06 17:01:30",2.015,131.7,38.04,102,5.2,"2022-08-06 17:28:30",0,"2022-08-06 17:21:30",0.035,0.334
"2022-08-06 19:00:00",19205,84,"2022-08-06 18:00:30",12.82,0.052,"2022-08-06 18:42:00",0,"2022-08-06 18:00:30",943,21.46,22.07,"2022-08-06 18:00:30",20.82,"2022-08-06 18:59:30",75.9,77,"2022-08-06 18:19:30",74.33,"2022-08-06 18:03:00",25.68,26.11,"2022-08-06 18:00:30",25.26,"2022-08-06 18:58:30",25.36,25.5,"2022-08-06 18:04:30",25.26,"2022-08-06 18:56:30",24.75,24.87,"2022-08-06 18:49:00",24.66,"2022-08-06 18:01:00",24.27,24.38,"2022-08-06 18:39:00",24.16,"2022-08-06 18:05:00",23.93,24.09,"2022-08-06 18:49:00",23.9,"2022-08-06 18:00:30",23.98,24.06,"2022-08-06 18:37:30",23.85,"2022-08-06 18:21:00",21.76,21.81,"2022-08-06 18:08:30",21.71,"2022-08-06 18:59:00",23.49,23.51,"2022-08-06 18:09:30",23.46,"2022-08-06 18:59:30",25.8,25.82,"2022-08-06 18:05:00",25.78,"2022-08-06 18:56:30",19.21,19.22,"2022-08-06 18:16:30",19.2,"2022-08-06 18:34:30",15.63,15.64,"2022-08-06 18:54:00",15.62,"2022-08-06 18:07:00",25.08,25.1,"2022-08-06 18:22:30",25.06,"2022-08-06 18:02:00",0.001417818,0,0.633,115.8,66.74,90,1.8,"2022-08-06 18:04:00",0,"2022-08-06 18:01:30",1.645,171.5,31.41,136,4.1,"2022-08-06 18:35:30",0,"2022-08-06 18:26:00",-0.018,0.002
"2022-08-06 20:00:00",19206,87,"2022-08-06 20:00:00",12.8,0.05,"2022-08-06 19:59:30",0,"2022-08-06 19:00:30",943,20,20.96,"2022-08-06 19:00:30",18.93,"2022-08-06 20:00:00",79.91,83.9,"2022-08-06 20:00:00",75.44,"2022-08-06 19:00:30",24.9,25.3,"2022-08-06 19:00:30",24.51,"2022-08-06 19:59:30",25.13,25.34,"2022-08-06 19:05:00",24.92,"2022-08-06 19:55:00",24.86,24.87,"2022-08-06 19:01:00",24.79,"2022-08-06 19:00:30",24.38,24.41,"2022-08-06 19:59:30",24.36,"2022-08-06 19:04:00",24.05,24.14,"2022-08-06 19:32:30",23.9,"2022-08-06 19:19:00",23.98,24.06,"2022-08-06 19:31:30",23.89,"2022-08-06 19:12:30",21.67,21.73,"2022-08-06 19:05:30",21.62,"2022-08-06 19:56:00",23.46,23.48,"2022-08-06 19:11:00",23.43,"2022-08-06 19:51:30",25.78,25.79,"2022-08-06 19:04:30",25.77,"2022-08-06 19:46:00",19.21,19.21,"2022-08-06 19:35:00",19.2,"2022-08-06 19:05:00",15.63,15.65,"2022-08-06 19:13:30",15.62,"2022-08-06 19:27:00",25.1,25.13,"2022-08-06 19:55:00",25.08,"2022-08-06 19:01:30",0.001549318,0,0.505,84.2,59.63,177,1.5,"2022-08-06 19:06:00",0,"2022-08-06 19:08:00",1.003,141.5,31.62,155,2.8,"2022-08-06 19:04:00",0,"2022-08-06 19:18:00",-0.021,0
"2022-08-06 21:00:00",19207,86.7,"2022-08-06 20:06:30",12.78,0.047,"2022-08-06 20:51:00",0,"2022-08-06 20:00:30",943,19.01,19.63,"2022-08-06 20:54:00",18.54,"2022-08-06 20:15:00",80.8,86.2,"2022-08-06 20:20:00",75.42,"2022-08-06 20:46:00",24.21,24.56,"2022-08-06 20:01:00",23.88,"2022-08-06 20:53:30",24.82,25.05,"2022-08-06 20:00:30",24.63,"2022-08-06 20:59:00",24.84,24.87,"2022-08-06 20:00:30",24.76,"2022-08-06 20:46:00",24.43,24.53,"2022-08-06 20:35:00",24.36,"2022-08-06 20:03:00",24.12,24.14,"2022-08-06 20:05:00",24.09,"2022-08-06 20:02:30",23.98,24.06,"2022-08-06 20:07:30",23.92,"2022-08-06 20:27:00",21.59,21.64,"2022-08-06 20:00:30",21.55,"2022-08-06 20:46:30",23.41,23.44,"2022-08-06 20:00:30",23.37,"2022-08-06 20:57:30",25.77,25.78,"2022-08-06 20:01:00",25.75,"2022-08-06 20:47:30",19.21,19.22,"2022-08-06 20:22:00",19.19,"2022-08-06 20:48:00",15.64,15.64,"2022-08-06 20:52:30",15.63,"2022-08-06 20:00:30",25.13,25.14,"2022-08-06 20:38:30",25.1,"2022-08-06 20:01:00",0.001704247,0,0.567,99.9,55.88,165,2.3,"2022-08-06 20:42:30",0,"2022-08-06 20:00:30",1.218,141.3,33.06,193,2.9,"2022-08-06 20:31:00",0,"2022-08-06 20:14:30",-0.021,0
"2022-08-06 22:00:00",19208,89,"2022-08-06 21:41:30",12.78,0.045,"2022-08-06 21:40:00",0,"2022-08-06 21:00:30",944,19.48,19.8,"2022-08-06 21:09:00",19.31,"2022-08-06 21:39:00",81.9,87.5,"2022-08-06 22:00:00",76.6,"2022-08-06 21:04:00",23.62,23.9,"2022-08-06 21:06:30",23.27,"2022-08-06 22:00:00",24.48,24.73,"2022-08-06 21:00:30",24.27,"2022-08-06 21:52:00",24.7,24.84,"2022-08-06 21:01:00",24.62,"2022-08-06 21:46:00",24.52,24.59,"2022-08-06 21:10:30",24.38,"2022-08-06 21:01:30",24.13,24.22,"2022-08-06 21:59:00",24.12,"2022-08-06 21:00:30",24,24.06,"2022-08-06 21:02:00",23.92,"2022-08-06 21:31:30",21.51,21.55,"2022-08-06 21:00:30",21.47,"2022-08-06 21:54:30",23.36,23.39,"2022-08-06 21:11:30",23.32,"2022-08-06 21:58:30",25.76,25.77,"2022-08-06 21:13:00",25.75,"2022-08-06 21:19:30",19.2,19.21,"2022-08-06 21:01:30",19.19,"2022-08-06 21:36:00",15.65,15.65,"2022-08-06 21:34:30",15.64,"2022-08-06 21:08:00",25.15,25.17,"2022-08-06 21:52:00",25.12,"2022-08-06 21:01:30",0.001446286,0,1.228,126.9,57.82,117,4.2,"2022-08-06 21:40:00",0,"2022-08-06 21:14:30",2.414,142.7,41.61,222,6.8,"2022-08-06 21:40:00",0.3,"2022-08-06 21:39:00",-0.012,0
"2022-08-06 23:00:00",19209,88.8,"2022-08-06 22:52:30",12.77,0.043,"2022-08-06 22:59:30",0,"2022-08-06 22:00:30",944,18.99,19.2,"2022-08-06 22:09:30",18.8,"2022-08-06 22:50:00",88.4,89.4,"2022-08-06 22:51:00",86.5,"2022-08-06 22:03:00",23.11,23.35,"2022-08-06 22:00:30",22.86,"2022-08-06 22:57:00",24.19,24.41,"2022-08-06 22:03:00",23.95,"2022-08-06 22:55:30",24.64,24.66,"2022-08-06 22:00:30",24.55,"2022-08-06 22:55:30",24.54,24.59,"2022-08-06 22:04:30",24.43,"2022-08-06 22:35:00",24.2,24.33,"2022-08-06 22:48:00",24.12,"2022-08-06 22:04:00",24,24.11,"2022-08-06 22:33:30",23.92,"2022-08-06 22:10:00",21.45,21.49,"2022-08-06 22:01:00",21.41,"2022-08-06 22:52:00",23.31,23.34,"2022-08-06 22:01:00",23.28,"2022-08-06 22:40:00",25.73,25.75,"2022-08-06 22:00:30",25.72,"2022-08-06 22:44:30",19.19,19.2,"2022-08-06 22:10:30",19.18,"2022-08-06 22:54:30",15.65,15.66,"2022-08-06 22:27:00",15.64,"2022-08-06 22:06:30",25.17,25.19,"2022-08-06 22:45:30",25.15,"2022-08-06 22:01:30",0.001420924,0,1.198,134.7,50.52,215,4.2,"2022-08-06 22:52:00",0,"2022-08-06 22:26:30",2.154,127.1,38.87,131,5.9,"2022-08-06 22:52:30",0,"2022-08-06 22:36:30",-0.015,0
"2022-08-07 00:00:00",19210,88.4,"2022-08-06 23:59:30",12.75,0.043,"2022-08-06 23:49:30",0,"2022-08-06 23:00:30",943,18.94,19.15,"2022-08-06 23:23:00",18.67,"2022-08-06 23:59:30",88.7,89.6,"2022-08-06 23:57:00",87.4,"2022-08-06 23:46:30",22.68,22.92,"2022-08-06 23:01:00",22.46,"2022-08-06 23:48:00",23.9,24.08,"2022-08-06 23:01:00",23.75,"2022-08-06 23:42:30",24.47,24.63,"2022-08-06 23:02:00",24.38,"2022-08-06 23:47:00",24.48,24.59,"2022-08-06 23:06:30",24.38,"2022-08-06 23:32:00",24.27,24.33,"2022-08-06 23:07:30",24.14,"2022-08-06 23:06:00",24.02,24.15,"2022-08-06 23:40:30",23.94,"2022-08-06 23:00:30",21.38,21.42,"2022-08-06 23:01:30",21.35,"2022-08-06 23:57:00",23.26,23.31,"2022-08-06 23:01:30",23.23,"2022-08-06 23:56:30",25.71,25.73,"2022-08-06 23:05:30",25.69,"2022-08-06 23:56:30",19.18,19.19,"2022-08-06 23:12:30",19.17,"2022-08-06 23:24:30",15.64,15.66,"2022-08-06 23:33:00",15.63,"2022-08-06 23:22:30",25.19,25.21,"2022-08-06 23:59:00",25.17,"2022-08-06 23:00:30",0.001444359,0,0.878,124,58.33,159,3.3,"2022-08-06 23:11:00",0,"2022-08-06 23:06:30",1.84,148.5,39.72,171,5.6,"2022-08-06 23:16:00",0,"2022-08-06 23:06:00",-0.019,0
"2022-08-07 01:00:00",19211,87.7,"2022-08-07 00:18:00",12.73,0.041,"2022-08-07 00:31:30",0,"2022-08-07 00:00:30",943,18.61,18.85,"2022-08-07 00:07:00",18.34,"2022-08-07 00:21:00",91.1,92.5,"2022-08-07 00:35:00",89,"2022-08-07 00:02:30",22.3,22.53,"2022-08-07 00:09:30",22.05,"2022-08-07 01:00:00",23.6,23.83,"2022-08-07 00:02:00",23.39,"2022-08-07 01:00:00",24.3,24.45,"2022-08-07 00:01:30",24.22,"2022-08-07 00:49:00",24.4,24.53,"2022-08-07 00:13:00",24.36,"2022-08-07 00:11:00",24.3,24.37,"2022-08-07 00:36:30",24.22,"2022-08-07 00:22:30",24.05,24.19,"2022-08-07 00:51:30",23.94,"2022-08-07 00:19:00",21.33,21.37,"2022-08-07 00:16:00",21.29,"2022-08-07 00:42:30",23.22,23.25,"2022-08-07 00:12:30",23.19,"2022-08-07 00:56:00",25.7,25.71,"2022-08-07 00:19:00",25.68,"2022-08-07 00:53:30",19.18,19.19,"2022-08-07 00:04:30",19.17,"2022-08-07 00:52:00",15.64,15.65,"2022-08-07 00:07:30",15.63,"2022-08-07 00:02:30",25.2,25.22,"2022-08-07 00:35:30",25.18,"2022-08-07 00:09:00",0.001460349,0,0.715,138,61.26,144,2.2,"2022-08-07 00:53:30",0,"2022-08-07 00:03:00",1.558,148.1,35.46,169,5.1,"2022-08-07 00:45:00",0,"2022-08-07 00:01:00",-0.021,0
"2022-08-07 02:00:00",19212,88.9,"2022-08-07 01:18:00",12.72,0.041,"2022-08-07 01:37:00",0,"2022-08-07 01:00:30",942,18.38,18.74,"2022-08-07 01:30:30",18.01,"2022-08-07 01:54:00",92.2,93.9,"2022-08-07 02:00:00",90.4,"2022-08-07 01:03:30",21.98,22.19,"2022-08-07 01:14:00",21.8,"2022-08-07 02:00:00",23.32,23.48,"2022-08-07 01:00:30",23.17,"2022-08-07 01:52:30",24.16,24.24,"2022-08-07 01:00:30",24.03,"2022-08-07 01:48:00",24.38,24.38,"2022-08-07 01:00:30",24.36,"2022-08-07 01:50:00",24.3,24.37,"2022-08-07 01:49:30",24.22,"2022-08-07 01:34:00",24.1,24.22,"2022-08-07 01:46:30",23.97,"2022-08-07 01:26:00",21.27,21.3,"2022-08-07 01:00:30",21.23,"2022-08-07 01:52:30",23.19,23.22,"2022-08-07 01:07:30",23.15,"2022-08-07 02:00:00",25.67,25.68,"2022-08-07 01:00:30",25.66,"2022-08-07 01:36:30",19.17,19.18,"2022-08-07 01:00:30",19.16,"2022-08-07 01:48:00",15.64,15.65,"2022-08-07 01:04:30",15.63,"2022-08-07 01:00:30",25.21,25.23,"2022-08-07 01:09:00",25.19,"2022-08-07 01:06:30",0.001377566,0,0.534,110.9,70.13,228,2.3,"2022-08-07 01:04:00",0,"2022-08-07 01:03:30",0.894,139.4,46.31,153,3.3,"2022-08-07 01:04:00",0,"2022-08-07 01:11:00",-0.023,0
"2022-08-07 03:00:00",19213,89.3,"2022-08-07 02:00:30",12.72,0.041,"2022-08-07 02:02:30",0,"2022-08-07 02:00:30",942,18.71,18.96,"2022-08-07 02:39:00",18.02,"2022-08-07 02:00:30",94,95.1,"2022-08-07 02:05:00",92.9,"2022-08-07 02:46:30",21.75,21.91,"2022-08-07 02:01:00",21.64,"2022-08-07 02:41:00",23.07,23.23,"2022-08-07 02:01:00",22.9,"2022-08-07 02:59:30",23.99,24.06,"2022-08-07 02:06:30",23.82,"2022-08-07 02:58:30",24.35,24.38,"2022-08-07 02:00:30",24.23,"2022-08-07 02:50:00",24.26,24.33,"2022-08-07 02:01:00",24.17,"2022-08-07 02:56:00",24.14,24.25,"2022-08-07 02:48:00",24.04,"2022-08-07 02:46:00",21.23,21.27,"2022-08-07 02:07:00",21.19,"2022-08-07 02:59:00",23.15,23.17,"2022-08-07 02:02:00",23.12,"2022-08-07 02:51:30",25.65,25.67,"2022-08-07 02:00:30",25.63,"2022-08-07 02:54:00",19.15,19.16,"2022-08-07 02:04:30",19.14,"2022-08-07 02:47:30",15.64,15.66,"2022-08-07 02:19:30",15.63,"2022-08-07 02:29:30",25.22,25.25,"2022-08-07 02:12:00",25.21,"2022-08-07 02:06:30",0.0008933251,0,0.663,111.5,75.19,228,1.9,"2022-08-07 02:30:00",0,"2022-08-07 02:04:00",1.261,145.5,56.5,288,4.8,"2022-08-07 02:36:30",0,"2022-08-07 02:05:30",-0.022,0
"2022-08-07 04:00:00",19214,92,"2022-08-07 03:21:00",12.69,0.041,"2022-08-07 03:05:30",0,"2022-08-07 03:00:30",942,19,19.22,"2022-08-07 03:54:00",18.8,"2022-08-07 03:16:30",93.6,95.1,"2022-08-07 03:20:00",92.4,"2022-08-07 03:34:00",21.62,21.81,"2022-08-07 03:04:30",21.46,"2022-08-07 03:44:00",22.83,23.01,"2022-08-07 03:04:00",22.76,"2022-08-07 03:58:00",23.82,23.9,"2022-08-07 03:04:00",23.74,"2022-08-07 03:56:30",24.2,24.31,"2022-08-07 03:04:00",24.16,"2022-08-07 03:27:00",24.19,24.33,"2022-08-07 03:02:00",24.12,"2022-08-07 03:18:30",24.14,24.23,"2022-08-07 03:18:30",24.04,"2022-08-07 03:05:30",21.2,21.22,"2022-08-07 03:20:30",21.17,"2022-08-07 03:53:30",23.12,23.15,"2022-08-07 03:00:30",23.09,"2022-08-07 03:57:30",25.63,25.66,"2022-08-07 03:00:30",25.62,"2022-08-07 03:42:00",19.15,19.16,"2022-08-07 03:03:00",19.14,"2022-08-07 03:24:30",15.65,15.66,"2022-08-07 03:09:30",15.63,"2022-08-07 03:16:00",25.24,25.26,"2022-08-07 03:45:30",25.22,"2022-08-07 03:04:00",0.0008507003,0,0.913,80.7,43.17,44,2.6,"2022-08-07 03:19:00",0,"2022-08-07 03:05:00",2.213,91.2,20.71,97,4.3,"2022-08-07 03:19:00",0,"2022-08-07 03:00:30",-0.02,0
"2022-08-07 05:00:00",19215,92.4,"2022-08-07 04:59:30",12.66,0.042,"2022-08-07 04:45:00",0,"2022-08-07 04:00:30",943,19.16,19.3,"2022-08-07 04:24:00",19.06,"2022-08-07 04:05:00",93.3,95.4,"2022-08-07 05:00:00",91.9,"2022-08-07 04:19:00",21.52,21.61,"2022-08-07 04:34:30",21.44,"2022-08-07 04:12:00",22.67,22.82,"2022-08-07 04:01:00",22.58,"2022-08-07 04:36:30",23.65,23.8,"2022-08-07 04:01:30",23.59,"2022-08-07 04:40:30",24.17,24.18,"2022-08-07 04:00:30",24.1,"2022-08-07 04:41:30",24.13,24.22,"2022-08-07 04:18:00",24.12,"2022-08-07 04:01:30",24.13,24.23,"2022-08-07 04:14:30",24.02,"2022-08-07 04:51:00",21.17,21.19,"2022-08-07 04:00:30",21.14,"2022-08-07 04:59:30",23.08,23.1,"2022-08-07 04:10:30",23.06,"2022-08-07 04:58:30",25.62,25.64,"2022-08-07 04:10:00",25.6,"2022-08-07 04:47:30",19.13,19.14,"2022-08-07 04:00:30",19.12,"2022-08-07 04:48:30",15.65,15.65,"2022-08-07 04:01:30",15.64,"2022-08-07 04:04:00",25.25,25.28,"2022-08-07 04:59:00",25.23,"2022-08-07 04:08:30",0.0006326905,0,1.131,80.7,31.59,10,4,"2022-08-07 04:52:30",0,"2022-08-07 04:10:30",2.637,83.1,17.71,69,5,"2022-08-07 04:46:00",1.2,"2022-08-07 04:10:30",-0.018,0
"2022-08-07 06:00:00",19216,92.2,"2022-08-07 05:51:00",12.64,0.05,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",943,18.95,19.17,"2022-08-07 05:38:30",18.86,"2022-08-07 05:17:30",95.9,96.7,"2022-08-07 05:50:00",94.7,"2022-08-07 05:01:00",21.54,21.61,"2022-08-07 05:13:00",21.44,"2022-08-07 05:14:30",22.56,22.62,"2022-08-07 05:00:30",22.42,"2022-08-07 05:53:00",23.53,23.63,"2022-08-07 05:19:00",23.41,"2022-08-07 05:45:30",24.04,24.15,"2022-08-07 05:03:00",23.95,"2022-08-07 05:35:00",24.12,24.16,"2022-08-07 05:46:30",24.12,"2022-08-07 05:00:30",24.1,24.2,"2022-08-07 05:52:00",23.99,"2022-08-07 05:43:30",21.15,21.17,"2022-08-07 05:01:30",21.12,"2022-08-07 05:47:00",23.05,23.07,"2022-08-07 05:06:00",23.04,"2022-08-07 05:33:30",25.6,25.61,"2022-08-07 05:22:30",25.58,"2022-08-07 05:30:30",19.13,19.14,"2022-08-07 05:25:30",19.11,"2022-08-07 05:26:30",15.64,15.65,"2022-08-07 05:00:30",15.63,"2022-08-07 05:52:30",25.27,25.29,"2022-08-07 05:37:00",25.25,"2022-08-07 05:00:30",0.04586994,0,1.183,83.2,26.14,89,2.6,"2022-08-07 05:41:00",0,"2022-08-07 05:19:30",2.751,87.7,18.58,101,5.2,"2022-08-07 05:56:30",0.5,"2022-08-07 05:15:00",-0.015,0
"2022-08-07 07:00:00",19217,92.2,"2022-08-07 06:00:30",12.64,12.76,"2022-08-07 06:03:30",0.002,"2022-08-07 06:37:30",943,19.08,19.39,"2022-08-07 06:53:30",18.93,"2022-08-07 06:04:00",96.9,97.7,"2022-08-07 06:35:00",96,"2022-08-07 06:01:00",21.54,21.61,"2022-08-07 06:04:30",21.44,"2022-08-07 06:07:00",22.42,22.47,"2022-08-07 06:13:30",22.38,"2022-08-07 06:34:30",23.41,23.43,"2022-08-07 06:02:00",23.35,"2022-08-07 07:00:00",23.97,24,"2022-08-07 06:03:30",23.95,"2022-08-07 06:37:30",24.11,24.16,"2022-08-07 06:52:30",24.09,"2022-08-07 06:15:30",24.06,24.2,"2022-08-07 06:00:30",23.97,"2022-08-07 06:20:00",21.13,21.15,"2022-08-07 06:05:30",21.12,"2022-08-07 06:13:30",23.03,23.06,"2022-08-07 06:02:30",23.02,"2022-08-07 06:53:00",25.58,25.59,"2022-08-07 06:00:30",25.56,"2022-08-07 06:49:00",19.11,19.13,"2022-08-07 06:00:30",19.1,"2022-08-07 06:54:00",15.63,15.64,"2022-08-07 06:23:00",15.62,"2022-08-07 06:42:30",25.28,25.3,"2022-08-07 06:34:00",25.26,"2022-08-07 06:05:00",0.7662279,0.2,1.113,97.2,46.09,97,2.9,"2022-08-07 06:10:30",0,"2022-08-07 06:22:00",2.504,96.2,34.16,73,4.8,"2022-08-07 06:08:30",0.5,"2022-08-07 06:05:30",0.092,0.208
"2022-08-07 08:00:00",19218,92.4,"2022-08-07 07:45:00",12.86,13,"2022-08-07 07:01:00",0.037,"2022-08-07 07:16:30",944,20.4,21.42,"2022-08-07 08:00:00",19.3,"2022-08-07 07:04:00",92.2,97.3,"2022-08-07 07:05:00",86.7,"2022-08-07 07:46:30",21.63,21.77,"2022-08-07 07:34:30",21.46,"2022-08-07 07:05:30",22.42,22.42,"2022-08-07 07:00:30",22.38,"2022-08-07 07:38:30",23.36,23.43,"2022-08-07 07:02:00",23.22,"2022-08-07 07:53:30",23.9,23.97,"2022-08-07 07:00:30",23.77,"2022-08-07 07:55:30",24.05,24.14,"2022-08-07 07:04:00",23.93,"2022-08-07 07:30:30",24.01,24.16,"2022-08-07 07:11:00",23.92,"2022-08-07 07:12:30",21.13,21.16,"2022-08-07 07:13:30",21.11,"2022-08-07 07:27:30",23.01,23.02,"2022-08-07 07:07:00",23,"2022-08-07 07:31:00",25.55,25.57,"2022-08-07 07:02:00",25.54,"2022-08-07 07:51:30",19.1,19.12,"2022-08-07 07:05:00",19.08,"2022-08-07 07:49:00",15.63,15.64,"2022-08-07 07:40:00",15.62,"2022-08-07 07:17:00",25.3,25.31,"2022-08-07 07:14:30",25.27,"2022-08-07 07:08:30",5.231673,0,1.155,94.7,47.18,86,4.4,"2022-08-07 07:55:30",0,"2022-08-07 07:03:00",2.488,99.1,40.02,123,6.4,"2022-08-07 07:55:30",0.3,"2022-08-07 07:17:30",0.913,1.004
"2022-08-07 09:00:00",19219,92.2,"2022-08-07 08:09:30",13.5,13.74,"2022-08-07 08:10:30",0.218,"2022-08-07 08:50:30",945,21.38,21.97,"2022-08-07 08:54:30",21,"2022-08-07 08:23:00",86.6,88.5,"2022-08-07 08:39:30",84.3,"2022-08-07 09:00:00",21.97,22.23,"2022-08-07 08:59:30",21.69,"2022-08-07 08:01:30",22.41,22.42,"2022-08-07 08:01:00",22.35,"2022-08-07 08:07:00",23.23,23.35,"2022-08-07 08:05:30",23.18,"2022-08-07 08:34:30",23.78,23.9,"2022-08-07 08:04:30",23.77,"2022-08-07 08:02:00",23.94,24.04,"2022-08-07 08:13:00",23.9,"2022-08-07 08:12:30",23.98,24.12,"2022-08-07 08:00:30",23.92,"2022-08-07 08:06:00",21.15,21.17,"2022-08-07 08:53:30",21.12,"2022-08-07 08:13:00",23,23.02,"2022-08-07 08:13:30",22.99,"2022-08-07 08:38:00",25.54,25.56,"2022-08-07 08:01:00",25.53,"2022-08-07 08:31:00",19.09,19.11,"2022-08-07 08:03:00",19.08,"2022-08-07 08:49:30",15.63,15.64,"2022-08-07 08:07:30",15.62,"2022-08-07 08:06:00",25.31,25.32,"2022-08-07 08:40:30",25.29,"2022-08-07 08:01:30",5.209619,0,1.603,99.5,46.8,237,3.8,"2022-08-07 08:09:30",0,"2022-08-07 08:12:00",3.389,98.9,28.41,102,7.9,"2022-08-07 08:09:30",0.6,"2022-08-07 08:30:30",0.913,1.838
"2022-08-07 10:00:00",19220,91.3,"2022-08-07 09:59:00",13.52,18.19,"2022-08-07 09:06:00",0.152,"2022-08-07 09:17:30",945,22.96,24.27,"2022-08-07 09:52:30",22.12,"2022-08-07 09:00:30",81.3,86.1,"2022-08-07 09:25:30",73.1,"2022-08-07 09:57:30",22.53,22.95,"2022-08-07 09:59:30",22.16,"2022-08-07 09:00:30",22.46,22.62,"2022-08-07 09:59:00",22.38,"2022-08-07 09:38:30",23.2,23.22,"2022-08-07 09:32:30",23.17,"2022-08-07 09:58:00",23.76,23.77,"2022-08-07 09:00:30",23.72,"2022-08-07 09:39:30",23.91,23.97,"2022-08-07 09:21:00",23.9,"2022-08-07 09:00:30",23.97,24.06,"2022-08-07 09:14:30",23.92,"2022-08-07 09:06:00",21.19,21.23,"2022-08-07 09:59:30",21.14,"2022-08-07 09:01:30",23,23.02,"2022-08-07 09:35:30",22.98,"2022-08-07 09:50:30",25.52,25.54,"2022-08-07 09:00:30",25.51,"2022-08-07 09:57:30",19.08,19.08,"2022-08-07 09:00:30",19.07,"2022-08-07 09:53:00",15.63,15.64,"2022-08-07 09:00:30",15.61,"2022-08-07 09:47:00",25.32,25.33,"2022-08-07 09:13:30",25.3,"2022-08-07 09:15:30",9.341898,0,1.34,109.3,43.65,113,3.3,"2022-08-07 09:17:00",0,"2022-08-07 09:02:00",2.796,103.3,34.69,62,6.3,"2022-08-07 09:58:30",0,"2022-08-07 09:27:00",1.737,2.549
"2022-08-07 11:00:00",19221,90,"2022-08-07 11:00:00",13.45,19.07,"2022-08-07 10:54:30",0.107,"2022-08-07 10:57:00",944,24.49,26.18,"2022-08-07 10:54:00",23.63,"2022-08-07 10:19:30",72.35,76.21,"2022-08-07 10:20:30",66.66,"2022-08-07 10:56:00",23.43,23.9,"2022-08-07 10:59:30",22.91,"2022-08-07 10:01:00",22.72,22.85,"2022-08-07 10:59:30",22.56,"2022-08-07 10:12:30",23.2,23.22,"2022-08-07 10:29:00",23.18,"2022-08-07 10:22:30",23.72,23.77,"2022-08-07 10:00:30",23.59,"2022-08-07 10:51:30",23.9,23.95,"2022-08-07 10:03:00",23.82,"2022-08-07 10:56:00",23.98,24.08,"2022-08-07 10:54:30",23.92,"2022-08-07 10:02:30",21.24,21.28,"2022-08-07 10:59:30",21.2,"2022-08-07 10:02:00",22.98,23,"2022-08-07 10:17:30",22.97,"2022-08-07 10:34:00",25.51,25.52,"2022-08-07 10:02:00",25.49,"2022-08-07 10:58:30",19.07,19.08,"2022-08-07 10:06:00",19.06,"2022-08-07 10:22:00",15.62,15.63,"2022-08-07 10:03:00",15.61,"2022-08-07 10:31:30",25.32,25.34,"2022-08-07 10:45:30",25.31,"2022-08-07 10:36:30",10.38685,0,1.479,101.2,38.34,118,5,"2022-08-07 10:30:30",0,"2022-08-07 10:02:30",3.03,99.9,30.44,60,7.3,"2022-08-07 10:30:30",0.6,"2022-08-07 10:22:30",1.983,3.078
"2022-08-07 12:00:00",19222,80.9,"2022-08-07 11:26:30",13.44,17.51,"2022-08-07 12:00:00",0.122,"2022-08-07 11:12:00",943,24.75,25.62,"2022-08-07 11:50:00",23.76,"2022-08-07 11:30:00",72.57,78.1,"2022-08-07 11:35:00",68.59,"2022-08-07 11:15:30",24.38,24.69,"2022-08-07 11:52:00",23.88,"2022-08-07 11:00:30",23.1,23.38,"2022-08-07 11:58:00",22.82,"2022-08-07 11:04:30",23.24,23.4,"2022-08-07 11:58:00",23.2,"2022-08-07 11:00:30",23.65,23.75,"2022-08-07 11:08:30",23.57,"2022-08-07 11:21:00",23.86,23.95,"2022-08-07 11:07:30",23.72,"2022-08-07 11:50:00",23.98,24.08,"2022-08-07 11:34:30",23.92,"2022-08-07 11:22:00",21.3,21.33,"2022-08-07 11:46:30",21.26,"2022-08-07 11:05:00",22.98,23,"2022-08-07 11:00:30",22.96,"2022-08-07 11:58:30",25.5,25.5,"2022-08-07 11:01:30",25.47,"2022-08-07 11:52:00",19.06,19.07,"2022-08-07 11:04:30",19.05,"2022-08-07 11:19:00",15.61,15.63,"2022-08-07 11:09:30",15.6,"2022-08-07 11:50:00",25.32,25.34,"2022-08-07 11:28:00",25.31,"2022-08-07 11:34:30",7.365346,0,1.283,97.9,48.69,125,4.8,"2022-08-07 12:00:00",0,"2022-08-07 11:34:30",2.494,98,43.07,103,6.7,"2022-08-07 11:20:00",0.4,"2022-08-07 11:26:00",1.414,3.362
"2022-08-07 13:00:00",19223,79.53,"2022-08-07 12:11:30",13.49,17.15,"2022-08-07 12:01:00",0.103,"2022-08-07 12:47:00",942,23.99,25.67,"2022-08-07 12:45:00",22.39,"2022-08-07 12:15:00",76.37,86.4,"2022-08-07 12:20:00",68.04,"2022-08-07 12:46:30",24.93,25.26,"2022-08-07 12:58:30",24.69,"2022-08-07 12:00:30",23.54,23.77,"2022-08-07 13:00:00",23.32,"2022-08-07 12:04:00",23.4,23.43,"2022-08-07 12:44:30",23.3,"2022-08-07 12:01:30",23.67,23.77,"2022-08-07 12:19:00",23.57,"2022-08-07 12:00:30",23.77,23.9,"2022-08-07 12:13:30",23.69,"2022-08-07 12:35:00",23.97,24.06,"2022-08-07 12:25:00",23.92,"2022-08-07 12:50:00",21.34,21.36,"2022-08-07 12:54:30",21.32,"2022-08-07 12:14:30",22.98,23,"2022-08-07 12:17:30",22.96,"2022-08-07 12:05:30",25.48,25.49,"2022-08-07 12:01:00",25.47,"2022-08-07 12:02:30",19.05,19.07,"2022-08-07 12:01:00",19.03,"2022-08-07 12:44:00",15.61,15.63,"2022-08-07 12:41:30",15.6,"2022-08-07 12:07:00",25.33,25.34,"2022-08-07 12:32:00",25.31,"2022-08-07 12:05:00",8.191401,0,1.205,119.3,45.86,46,4.2,"2022-08-07 12:00:30",0,"2022-08-07 12:27:00",2.321,114.7,32.44,88,7,"2022-08-07 12:05:00",0,"2022-08-07 12:46:00",1.558,3.385
"2022-08-07 14:00:00",19224,80.3,"2022-08-07 13:46:30",13.48,15.87,"2022-08-07 13:37:00",0.116,"2022-08-07 13:30:00",942,23.04,25.07,"2022-08-07 13:00:30",21.31,"2022-08-07 13:55:30",85,93,"2022-08-07 13:59:30",69.94,"2022-08-07 13:01:00",25.44,25.5,"2022-08-07 13:17:30",25.25,"2022-08-07 13:01:00",23.9,24.14,"2022-08-07 13:57:00",23.69,"2022-08-07 13:05:00",23.57,23.66,"2022-08-07 13:42:00",23.41,"2022-08-07 13:01:30",23.73,23.77,"2022-08-07 13:07:00",23.62,"2022-08-07 13:00:30",23.75,23.85,"2022-08-07 13:30:00",23.69,"2022-08-07 13:06:00",23.96,24.04,"2022-08-07 13:12:30",23.86,"2022-08-07 13:41:30",21.38,21.42,"2022-08-07 13:59:00",21.34,"2022-08-07 13:01:00",22.98,23,"2022-08-07 13:53:30",22.95,"2022-08-07 13:30:00",25.48,25.49,"2022-08-07 13:03:00",25.46,"2022-08-07 13:20:00",19.04,19.05,"2022-08-07 13:00:30",19.03,"2022-08-07 13:40:00",15.61,15.62,"2022-08-07 13:01:30",15.59,"2022-08-07 13:30:00",25.33,25.36,"2022-08-07 13:55:30",25.32,"2022-08-07 13:03:30",3.768629,2.4,1.151,113.1,40.8,105,2.9,"2022-08-07 13:47:30",0,"2022-08-07 13:24:00",2.133,108.5,32.84,142,4.9,"2022-08-07 13:50:00",0.3,"2022-08-07 13:28:30",0.685,3.135
"2022-08-07 15:00:00",19225,84.1,"2022-08-07 14:00:30",13.55,19.42,"2022-08-07 14:24:00",0.116,"2022-08-07 14:59:30",941,22.39,23.37,"2022-08-07 15:00:00",21.52,"2022-08-07 14:01:00",89.4,94.2,"2022-08-07 14:10:00",82.5,"2022-08-07 14:59:30",25.48,25.5,"2022-08-07 14:00:30",25.39,"2022-08-07 14:23:30",24.21,24.39,"2022-08-07 14:47:30",24.03,"2022-08-07 14:02:30",23.77,23.85,"2022-08-07 14:56:00",23.61,"2022-08-07 14:00:30",23.77,23.8,"2022-08-07 14:48:00",23.75,"2022-08-07 14:03:00",23.74,23.85,"2022-08-07 14:14:00",23.69,"2022-08-07 14:03:30",23.95,24.04,"2022-08-07 14:12:00",23.84,"2022-08-07 14:38:00",21.6,21.78,"2022-08-07 15:00:00",21.43,"2022-08-07 14:00:30",23,23.02,"2022-08-07 14:56:30",22.97,"2022-08-07 14:05:30",25.47,25.49,"2022-08-07 14:07:30",25.46,"2022-08-07 14:18:30",19.03,19.04,"2022-08-07 14:00:30",19.03,"2022-08-07 14:01:00",15.61,15.62,"2022-08-07 14:02:30",15.59,"2022-08-07 14:59:30",25.34,25.37,"2022-08-07 14:28:30",25.32,"2022-08-07 14:27:00",5.966102,0,1.186,95.2,32.59,130,3.2,"2022-08-07 14:29:00",0,"2022-08-07 14:01:30",2.769,84,24.51,62,4.9,"2022-08-07 14:39:00",0.8,"2022-08-07 14:01:30",1.089,2.649
"2022-08-07 16:00:00",19226,85.8,"2022-08-07 15:50:00",13.18,13.31,"2022-08-07 15:56:30",0.002,"2022-08-07 15:03:30",942,22.93,24.21,"2022-08-07 15:07:30",21.47,"2022-08-07 15:59:30",84.1,91.4,"2022-08-07 15:56:30",78.52,"2022-08-07 15:25:30",25.63,25.71,"2022-08-07 15:26:30",25.44,"2022-08-07 15:01:00",24.37,24.57,"2022-08-07 15:57:00",24.27,"2022-08-07 15:20:00",23.96,24.05,"2022-08-07 15:54:00",23.82,"2022-08-07 15:01:00",23.86,24,"2022-08-07 15:57:30",23.75,"2022-08-07 15:13:00",23.78,23.88,"2022-08-07 15:54:30",23.69,"2022-08-07 15:17:00",23.93,24.04,"2022-08-07 15:11:30",23.79,"2022-08-07 15:46:30",21.88,21.97,"2022-08-07 15:58:00",21.77,"2022-08-07 15:00:30",23.06,23.1,"2022-08-07 15:46:30",23,"2022-08-07 15:00:30",25.47,25.48,"2022-08-07 15:02:00",25.46,"2022-08-07 15:16:00",19.03,19.04,"2022-08-07 15:06:00",19.02,"2022-08-07 15:42:30",15.61,15.62,"2022-08-07 15:01:00",15.59,"2022-08-07 15:34:30",25.35,25.37,"2022-08-07 15:51:00",25.34,"2022-08-07 15:06:00",2.793045,0.6,1.097,115.3,40.45,169,3.5,"2022-08-07 15:14:30",0,"2022-08-07 15:07:00",2.328,98.7,31.65,93,5.4,"2022-08-07 15:12:00",0.4,"2022-08-07 15:43:30",0.498,1.97
"2022-08-07 17:00:00",19227,86.4,"2022-08-07 16:00:30",12.92,13.05,"2022-08-07 16:55:00",0.002,"2022-08-07 16:01:00",942,20.97,21.62,"2022-08-07 16:01:00",20.63,"2022-08-07 16:44:30",91.3,92.6,"2022-08-07 16:52:30",89.6,"2022-08-07 16:15:30",25.42,25.68,"2022-08-07 16:00:30",25.1,"2022-08-07 17:00:00",24.52,24.63,"2022-08-07 16:45:30",24.43,"2022-08-07 16:04:00",24.12,24.24,"2022-08-07 16:45:00",24.03,"2022-08-07 16:00:30",23.97,23.97,"2022-08-07 16:03:30",23.9,"2022-08-07 16:02:00",23.86,23.95,"2022-08-07 16:20:30",23.71,"2022-08-07 16:03:30",23.93,24.04,"2022-08-07 16:11:30",23.82,"2022-08-07 16:26:00",22.04,22.13,"2022-08-07 16:56:30",21.95,"2022-08-07 16:02:00",23.13,23.19,"2022-08-07 16:57:00",23.08,"2022-08-07 16:02:00",25.48,25.49,"2022-08-07 16:33:00",25.47,"2022-08-07 16:34:00",19.03,19.04,"2022-08-07 16:01:30",19.02,"2022-08-07 16:00:30",15.6,15.61,"2022-08-07 16:04:30",15.59,"2022-08-07 16:33:30",25.37,25.38,"2022-08-07 16:09:00",25.34,"2022-08-07 16:01:00",0.4863027,0.4,0.639,134.9,59.41,213,2,"2022-08-07 16:02:00",0,"2022-08-07 16:06:00",1.553,160.1,29.24,198,4.3,"2022-08-07 16:32:30",0,"2022-08-07 16:39:00",0.085,1.156
"2022-08-07 18:00:00",19228,89.9,"2022-08-07 17:00:30",12.82,0.253,"2022-08-07 18:00:00",0,"2022-08-07 17:03:00",943,20.76,21,"2022-08-07 17:38:30",20.5,"2022-08-07 17:04:00",90.7,92,"2022-08-07 17:05:00",89.1,"2022-08-07 17:19:00",24.93,25.15,"2022-08-07 17:02:00",24.69,"2022-08-07 17:48:30",24.53,24.62,"2022-08-07 17:23:30",24.48,"2022-08-07 17:33:30",24.24,24.27,"2022-08-07 17:51:00",24.21,"2022-08-07 17:01:30",24,24.15,"2022-08-07 17:52:00",23.97,"2022-08-07 17:00:30",23.91,23.97,"2022-08-07 17:45:30",23.85,"2022-08-07 17:02:30",23.94,24.06,"2022-08-07 17:46:30",23.82,"2022-08-07 17:32:30",22.19,22.24,"2022-08-07 17:49:00",22.13,"2022-08-07 17:00:30",23.21,23.25,"2022-08-07 17:55:00",23.15,"2022-08-07 17:00:30",25.49,25.51,"2022-08-07 17:53:00",25.47,"2022-08-07 17:01:00",19.04,19.05,"2022-08-07 17:38:30",19.02,"2022-08-07 17:58:00",15.6,15.6,"2022-08-07 17:02:00",15.59,"2022-08-07 17:53:00",25.37,25.39,"2022-08-07 17:19:00",25.36,"2022-08-07 17:22:30",0.04022829,0,0.872,126.6,63.72,77,3,"2022-08-07 17:18:30",0,"2022-08-07 17:02:00",1.848,133.1,44.14,103,4,"2022-08-07 17:32:00",0,"2022-08-07 17:34:30",0.014,0.332
"2022-08-07 19:00:00",19229,91.7,"2022-08-07 18:01:00",12.79,0.05,"2022-08-07 18:49:30",0,"2022-08-07 18:00:30",943,20.67,20.83,"2022-08-07 19:00:00",20.56,"2022-08-07 18:37:00",90.7,92.4,"2022-08-07 18:04:30",87.8,"2022-08-07 18:59:30",24.51,24.71,"2022-08-07 18:01:30",24.29,"2022-08-07 18:53:00",24.46,24.59,"2022-08-07 18:39:30",24.29,"2022-08-07 19:00:00",24.29,24.4,"2022-08-07 18:59:30",24.22,"2022-08-07 18:26:30",24.15,24.18,"2022-08-07 18:10:30",24.03,"2022-08-07 18:07:30",23.91,23.95,"2022-08-07 18:47:30",23.9,"2022-08-07 18:00:30",23.96,24.09,"2022-08-07 18:50:30",23.81,"2022-08-07 18:15:30",22.23,22.24,"2022-08-07 18:14:00",22.22,"2022-08-07 18:08:30",23.26,23.29,"2022-08-07 18:50:30",23.23,"2022-08-07 18:00:30",25.52,25.54,"2022-08-07 18:50:30",25.5,"2022-08-07 18:13:30",19.03,19.04,"2022-08-07 18:04:00",19.02,"2022-08-07 18:01:00",15.61,15.61,"2022-08-07 18:45:30",15.59,"2022-08-07 18:04:30",25.38,25.39,"2022-08-07 18:06:30",25.36,"2022-08-07 18:02:00",0.001321426,0,1.026,110.8,41.74,97,2.4,"2022-08-07 18:02:30",0.3,"2022-08-07 18:09:30",1.944,122.2,32.36,88,4,"2022-08-07 18:05:00",0,"2022-08-07 18:37:30",-0.017,0.002
"2022-08-07 20:00:00",19230,92.7,"2022-08-07 19:02:00",12.79,0.047,"2022-08-07 19:32:30",0,"2022-08-07 19:00:30",944,20.59,20.77,"2022-08-07 19:09:00",20.36,"2022-08-07 19:58:30",89.9,91.5,"2022-08-07 19:55:30",87.3,"2022-08-07 19:01:00",24.13,24.29,"2022-08-07 19:00:30",23.88,"2022-08-07 19:59:30",24.33,24.41,"2022-08-07 19:31:30",24.17,"2022-08-07 19:59:00",24.31,24.42,"2022-08-07 19:32:00",24.24,"2022-08-07 19:06:30",24.18,24.23,"2022-08-07 19:40:00",24.16,"2022-08-07 19:02:00",23.94,24.01,"2022-08-07 19:37:00",23.9,"2022-08-07 19:01:00",23.98,24.06,"2022-08-07 19:56:30",23.91,"2022-08-07 19:10:00",22.22,22.23,"2022-08-07 19:00:30",22.2,"2022-08-07 19:43:30",23.27,23.29,"2022-08-07 19:09:00",23.25,"2022-08-07 19:59:00",25.54,25.56,"2022-08-07 19:55:30",25.52,"2022-08-07 19:02:30",19.04,19.05,"2022-08-07 19:57:00",19.03,"2022-08-07 19:00:30",15.61,15.62,"2022-08-07 19:49:30",15.6,"2022-08-07 19:54:00",25.38,25.4,"2022-08-07 19:10:30",25.37,"2022-08-07 19:00:30",0.001204158,0,0.744,106,32.88,83,2.6,"2022-08-07 19:06:30",0,"2022-08-07 19:02:00",1.709,118.1,20.21,113,4.4,"2022-08-07 19:05:30",0.5,"2022-08-07 19:22:30",-0.02,0
"2022-08-07 21:00:00",19231,93.1,"2022-08-07 20:02:30",12.78,0.046,"2022-08-07 20:56:00",0,"2022-08-07 20:00:30",944,20.25,20.51,"2022-08-07 20:15:30",19.97,"2022-08-07 20:59:00",90.5,91.7,"2022-08-07 20:20:30",89.2,"2022-08-07 20:47:00",23.82,24.03,"2022-08-07 20:00:30",23.68,"2022-08-07 20:51:00",24.18,24.38,"2022-08-07 20:05:30",24.07,"2022-08-07 20:39:30",24.29,24.4,"2022-08-07 20:01:30",24.24,"2022-08-07 20:01:00",24.21,24.33,"2022-08-07 20:40:30",24.16,"2022-08-07 20:02:00",24.03,24.12,"2022-08-07 20:30:00",23.9,"2022-08-07 20:04:00",23.98,24.06,"2022-08-07 20:34:30",23.92,"2022-08-07 20:05:00",22.19,22.22,"2022-08-07 20:00:30",22.17,"2022-08-07 20:40:30",23.27,23.29,"2022-08-07 20:16:00",23.25,"2022-08-07 20:03:00",25.56,25.58,"2022-08-07 20:53:30",25.54,"2022-08-07 20:01:00",19.05,19.06,"2022-08-07 20:52:30",19.04,"2022-08-07 20:44:30",15.61,15.63,"2022-08-07 20:48:30",15.6,"2022-08-07 20:11:00",25.39,25.41,"2022-08-07 20:30:30",25.38,"2022-08-07 20:20:00",0.001149915,0,0.831,111,30.54,171,2.6,"2022-08-07 20:32:30",0,"2022-08-07 20:19:30",1.731,116.9,24.42,162,3.6,"2022-08-07 20:00:30",0.3,"2022-08-07 20:31:00",-0.019,0
"2022-08-07 22:00:00",19232,92.5,"2022-08-07 22:00:00",12.78,0.044,"2022-08-07 21:58:00",0,"2022-08-07 21:00:30",945,19.83,20.21,"2022-08-07 21:08:00",19.58,"2022-08-07 21:44:00",90.9,92.2,"2022-08-07 21:50:00",89.6,"2022-08-07 21:01:00",23.54,23.72,"2022-08-07 21:03:30",23.29,"2022-08-07 21:59:30",24.01,24.23,"2022-08-07 21:08:00",23.87,"2022-08-07 21:57:30",24.24,24.29,"2022-08-07 21:01:30",24.22,"2022-08-07 21:27:30",24.25,24.36,"2022-08-07 21:45:00",24.18,"2022-08-07 21:01:30",24.1,24.14,"2022-08-07 21:04:30",24.01,"2022-08-07 21:15:00",23.98,24.06,"2022-08-07 21:17:30",23.92,"2022-08-07 21:15:30",22.16,22.18,"2022-08-07 21:23:30",22.14,"2022-08-07 21:46:30",23.27,23.3,"2022-08-07 21:20:30",23.24,"2022-08-07 21:09:00",25.58,25.59,"2022-08-07 21:46:30",25.57,"2022-08-07 21:01:00",19.05,19.07,"2022-08-07 21:59:00",19.04,"2022-08-07 21:15:00",15.61,15.62,"2022-08-07 21:04:30",15.59,"2022-08-07 21:17:00",25.41,25.42,"2022-08-07 21:43:00",25.39,"2022-08-07 21:01:30",0.001197215,0,1.022,96.7,36.72,50,2.8,"2022-08-07 21:10:00",0.3,"2022-08-07 21:04:00",2.346,105.9,21.21,86,4.9,"2022-08-07 21:12:30",0.7,"2022-08-07 21:00:30",-0.018,0
"2022-08-07 23:00:00",19233,91,"2022-08-07 22:46:00",12.75,0.043,"2022-08-07 22:57:00",0,"2022-08-07 22:00:30",944,19.27,19.68,"2022-08-07 22:08:00",18.99,"2022-08-07 22:43:30",90.9,91.7,"2022-08-07 22:04:30",90,"2022-08-07 22:16:00",23.18,23.42,"2022-08-07 22:02:30",22.99,"2022-08-07 22:59:30",23.87,24.03,"2022-08-07 22:04:30",23.69,"2022-08-07 22:46:00",24.24,24.26,"2022-08-07 22:21:30",24.21,"2022-08-07 22:59:30",24.24,24.36,"2022-08-07 22:01:30",24.16,"2022-08-07 22:50:30",24.12,24.14,"2022-08-07 22:10:00",24.09,"2022-08-07 22:02:00",23.98,24.08,"2022-08-07 22:15:00",23.92,"2022-08-07 22:14:00",22.13,22.16,"2022-08-07 22:02:00",22.09,"2022-08-07 22:57:00",23.25,23.27,"2022-08-07 22:03:00",23.23,"2022-08-07 22:22:30",25.59,25.59,"2022-08-07 22:47:00",25.58,"2022-08-07 22:09:00",19.06,19.07,"2022-08-07 22:14:30",19.05,"2022-08-07 22:14:00",15.61,15.61,"2022-08-07 22:00:30",15.6,"2022-08-07 22:02:30",25.42,25.43,"2022-08-07 22:58:30",25.4,"2022-08-07 22:05:00",0.001356437,0,0.965,98.8,59.8,80,2.8,"2022-08-07 22:51:30",0,"2022-08-07 22:01:30",2.217,91.1,39.76,97,6.1,"2022-08-07 22:04:30",0,"2022-08-07 22:01:30",-0.018,0
"2022-08-08 00:00:00",19234,91.2,"2022-08-07 23:03:30",12.75,0.042,"2022-08-07 23:51:00",0,"2022-08-07 23:00:30",944,19.15,19.32,"2022-08-07 23:37:30",19.06,"2022-08-07 23:47:00",91.1,92.1,"2022-08-07 23:49:30",89.4,"2022-08-07 23:01:30",22.79,23.04,"2022-08-07 23:02:00",22.66,"2022-08-08 00:00:00",23.66,23.83,"2022-08-07 23:02:30",23.49,"2022-08-07 23:42:30",24.17,24.24,"2022-08-07 23:00:30",24.03,"2022-08-07 23:44:00",24.23,24.33,"2022-08-07 23:00:30",24.16,"2022-08-07 23:10:30",24.12,24.14,"2022-08-07 23:09:00",24.12,"2022-08-07 23:00:30",23.96,24.04,"2022-08-07 23:38:30",23.92,"2022-08-07 23:03:00",22.08,22.11,"2022-08-07 23:02:30",22.03,"2022-08-08 00:00:00",23.24,23.26,"2022-08-07 23:37:30",23.22,"2022-08-07 23:20:30",25.59,25.62,"2022-08-07 23:48:30",25.58,"2022-08-07 23:02:00",19.07,19.08,"2022-08-07 23:26:00",19.06,"2022-08-07 23:01:00",15.62,15.62,"2022-08-07 23:36:00",15.61,"2022-08-07 23:04:00",25.43,25.44,"2022-08-07 23:37:00",25.41,"2022-08-07 23:02:00",0.001315045,0,1.515,91,45.22,185,5.1,"2022-08-07 23:34:30",0,"2022-08-07 23:36:00",3.408,83.1,26.91,137,6,"2022-08-07 23:28:00",0.5,"2022-08-07 23:43:30",-0.014,0
"2022-08-08 01:00:00",19235,91.7,"2022-08-08 00:10:30",12.73,0.042,"2022-08-08 00:48:00",0,"2022-08-08 00:00:30",943,19.04,19.27,"2022-08-08 00:16:00",18.93,"2022-08-08 00:57:00",92.6,93.7,"2022-08-08 00:52:00",91.1,"2022-08-08 00:01:00",22.45,22.68,"2022-08-08 00:00:30",22.25,"2022-08-08 00:52:30",23.48,23.63,"2022-08-08 00:07:00",23.35,"2022-08-08 00:56:30",24.04,24.14,"2022-08-08 00:02:30",24.01,"2022-08-08 00:04:00",24.2,24.28,"2022-08-08 00:03:30",24.14,"2022-08-08 00:57:30",24.12,24.14,"2022-08-08 00:03:30",24.12,"2022-08-08 00:00:30",23.96,24.04,"2022-08-08 00:12:00",23.92,"2022-08-08 00:02:30",22.04,22.07,"2022-08-08 00:05:30",22.01,"2022-08-08 00:31:30",23.22,23.24,"2022-08-08 00:01:30",23.2,"2022-08-08 00:20:00",25.61,25.62,"2022-08-08 00:12:30",25.6,"2022-08-08 00:02:00",19.08,19.08,"2022-08-08 00:00:30",19.07,"2022-08-08 00:01:30",15.62,15.63,"2022-08-08 00:39:00",15.62,"2022-08-08 00:00:30",25.44,25.45,"2022-08-08 00:27:00",25.42,"2022-08-08 00:08:30",0.001244732,0,1.648,84.1,39.41,78,4.9,"2022-08-08 00:39:30",0,"2022-08-08 00:23:30",3.973,80.6,18.98,80,9.5,"2022-08-08 00:49:00",1.3,"2022-08-08 00:13:00",-0.014,0
"2022-08-08 02:00:00",19236,92.1,"2022-08-08 02:00:00",12.72,0.041,"2022-08-08 01:21:30",0,"2022-08-08 01:00:30",943,18.91,19.09,"2022-08-08 01:22:30",18.73,"2022-08-08 01:32:30",92.9,94.3,"2022-08-08 01:05:00",91.4,"2022-08-08 01:47:00",22.22,22.36,"2022-08-08 01:25:30",22.05,"2022-08-08 01:46:00",23.25,23.43,"2022-08-08 01:01:30",23.13,"2022-08-08 01:41:00",23.95,24.05,"2022-08-08 01:12:00",23.82,"2022-08-08 01:44:30",24.18,24.23,"2022-08-08 01:04:30",24.16,"2022-08-08 01:04:00",24.12,24.16,"2022-08-08 01:13:00",24.06,"2022-08-08 01:58:00",23.97,24.09,"2022-08-08 01:34:30",23.92,"2022-08-08 01:02:00",21.99,22.02,"2022-08-08 01:00:30",21.95,"2022-08-08 01:53:00",23.21,23.24,"2022-08-08 01:12:00",23.19,"2022-08-08 01:56:00",25.61,25.63,"2022-08-08 01:26:30",25.6,"2022-08-08 01:01:00",19.08,19.09,"2022-08-08 01:08:30",19.07,"2022-08-08 01:02:30",15.62,15.63,"2022-08-08 01:55:00",15.61,"2022-08-08 01:16:30",25.44,25.46,"2022-08-08 01:37:30",25.42,"2022-08-08 01:01:00",0.001188021,0,1.491,112.5,59.56,148,5.3,"2022-08-08 01:39:30",0,"2022-08-08 01:11:30",3.132,95.7,42.81,51,8.5,"2022-08-08 01:15:00",0.3,"2022-08-08 01:31:30",-0.016,0
"2022-08-08 03:00:00",19237,91.8,"2022-08-08 02:59:30",12.69,0.041,"2022-08-08 02:51:00",0,"2022-08-08 02:00:30",943,18.78,19.09,"2022-08-08 02:07:30",18.54,"2022-08-08 02:59:00",91.9,93,"2022-08-08 02:22:30",91.1,"2022-08-08 02:46:30",21.93,22.11,"2022-08-08 02:00:30",21.74,"2022-08-08 02:55:30",23.05,23.23,"2022-08-08 02:02:00",22.87,"2022-08-08 02:58:30",23.82,23.87,"2022-08-08 02:01:00",23.74,"2022-08-08 02:58:00",24.17,24.18,"2022-08-08 02:00:30",24.13,"2022-08-08 02:58:30",24.12,24.16,"2022-08-08 02:00:30",24.09,"2022-08-08 02:03:00",23.98,24.08,"2022-08-08 02:59:00",23.92,"2022-08-08 02:11:30",21.94,21.98,"2022-08-08 02:15:00",21.91,"2022-08-08 02:47:30",23.19,23.22,"2022-08-08 02:15:00",23.17,"2022-08-08 02:57:30",25.61,25.62,"2022-08-08 02:00:30",25.6,"2022-08-08 02:42:30",19.08,19.09,"2022-08-08 02:02:00",19.08,"2022-08-08 02:42:30",15.63,15.64,"2022-08-08 02:27:00",15.62,"2022-08-08 02:05:00",25.45,25.46,"2022-08-08 02:21:00",25.43,"2022-08-08 02:03:30",0.00123746,0,1.709,114.1,49.64,169,5.1,"2022-08-08 02:38:00",0.3,"2022-08-08 02:06:00",3.311,108.1,42.9,150,9.6,"2022-08-08 02:18:30",0,"2022-08-08 02:06:00",-0.014,0
"2022-08-08 04:00:00",19238,91.6,"2022-08-08 04:00:00",12.66,0.041,"2022-08-08 03:06:00",0,"2022-08-08 03:00:30",943,18.71,18.89,"2022-08-08 03:08:30",18.6,"2022-08-08 03:43:30",90.6,91.9,"2022-08-08 03:06:00",89.2,"2022-08-08 03:33:30",21.64,21.81,"2022-08-08 03:02:30",21.48,"2022-08-08 03:45:00",22.84,22.98,"2022-08-08 03:01:30",22.78,"2022-08-08 03:23:00",23.68,23.82,"2022-08-08 03:02:30",23.61,"2022-08-08 03:14:30",24.08,24.18,"2022-08-08 03:01:00",23.95,"2022-08-08 03:49:00",24.11,24.14,"2022-08-08 03:00:30",24.06,"2022-08-08 03:44:30",23.98,24.08,"2022-08-08 03:48:00",23.92,"2022-08-08 03:12:00",21.9,21.94,"2022-08-08 03:00:30",21.86,"2022-08-08 03:57:30",23.2,23.21,"2022-08-08 03:11:00",23.17,"2022-08-08 03:02:30",25.62,25.63,"2022-08-08 03:22:00",25.6,"2022-08-08 03:20:00",19.09,19.1,"2022-08-08 03:08:00",19.08,"2022-08-08 03:00:30",15.63,15.64,"2022-08-08 03:52:30",15.62,"2022-08-08 04:00:00",25.46,25.47,"2022-08-08 03:26:00",25.45,"2022-08-08 03:03:00",0.001185981,0,1.635,135.2,70.13,115,6,"2022-08-08 03:25:00",0,"2022-08-08 03:02:00",2.947,155,58.68,148,7.1,"2022-08-08 03:21:00",0,"2022-08-08 03:46:30",-0.013,0
"2022-08-08 05:00:00",19239,91.5,"2022-08-08 04:35:30",12.62,0.041,"2022-08-08 04:37:00",0,"2022-08-08 04:00:30",943,18.49,18.63,"2022-08-08 04:38:00",18.34,"2022-08-08 04:30:00",91.1,91.7,"2022-08-08 04:35:00",90.2,"2022-08-08 04:02:00",21.38,21.58,"2022-08-08 04:00:30",21.18,"2022-08-08 05:00:00",22.65,22.82,"2022-08-08 04:01:00",22.5,"2022-08-08 04:59:00",23.57,23.63,"2022-08-08 04:07:30",23.41,"2022-08-08 04:56:30",23.98,24.11,"2022-08-08 04:08:00",23.93,"2022-08-08 04:41:00",24.08,24.16,"2022-08-08 04:19:30",23.98,"2022-08-08 04:49:00",23.98,24.04,"2022-08-08 04:13:30",23.92,"2022-08-08 04:01:30",21.85,21.88,"2022-08-08 04:01:30",21.82,"2022-08-08 04:58:00",23.2,23.21,"2022-08-08 04:11:00",23.17,"2022-08-08 04:50:00",25.61,25.63,"2022-08-08 04:55:30",25.6,"2022-08-08 04:30:00",19.1,19.11,"2022-08-08 04:01:00",19.09,"2022-08-08 04:08:00",15.63,15.65,"2022-08-08 04:55:30",15.63,"2022-08-08 04:01:30",25.46,25.48,"2022-08-08 04:52:00",25.45,"2022-08-08 04:02:30",0.001128806,0,1.486,115,67.95,130,7.1,"2022-08-08 04:33:00",0,"2022-08-08 04:07:30",2.822,109.4,49.81,62,10.7,"2022-08-08 04:38:00",0,"2022-08-08 04:16:30",-0.015,0
"2022-08-08 06:00:00",19240,91.8,"2022-08-08 05:03:00",12.6,0.064,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",943,18.34,18.42,"2022-08-08 05:38:00",18.21,"2022-08-08 05:30:00",92,92.9,"2022-08-08 05:34:30",90.6,"2022-08-08 05:01:00",21.1,21.28,"2022-08-08 05:01:30",20.92,"2022-08-08 05:44:00",22.42,22.6,"2022-08-08 05:01:00",22.27,"2022-08-08 05:58:30",23.41,23.48,"2022-08-08 05:01:00",23.39,"2022-08-08 05:20:30",23.97,23.97,"2022-08-08 05:00:30",23.9,"2022-08-08 05:54:00",24,24.14,"2022-08-08 05:06:00",23.9,"2022-08-08 05:54:30",23.99,24.08,"2022-08-08 05:11:00",23.92,"2022-08-08 05:04:00",21.81,21.85,"2022-08-08 05:05:00",21.78,"2022-08-08 05:45:30",23.2,23.22,"2022-08-08 05:06:30",23.17,"2022-08-08 05:01:00",25.61,25.63,"2022-08-08 05:00:30",25.6,"2022-08-08 05:46:30",19.09,19.1,"2022-08-08 05:00:30",19.09,"2022-08-08 05:57:00",15.64,15.65,"2022-08-08 05:05:00",15.63,"2022-08-08 05:00:30",25.47,25.48,"2022-08-08 05:00:30",25.46,"2022-08-08 05:19:30",0.11989,0,1.9,106.8,44.12,79,4.9,"2022-08-08 05:09:00",0,"2022-08-08 05:25:30",3.695,100.5,29.19,136,8.9,"2022-08-08 05:07:00",0.4,"2022-08-08 05:29:30",-0.004,0
"2022-08-08 07:00:00",19241,92.3,"2022-08-08 06:00:30",12.62,12.74,"2022-08-08 06:01:30",0.002,"2022-08-08 06:24:00",944,18.99,19.72,"2022-08-08 06:59:30",18.34,"2022-08-08 06:03:00",88.5,92.4,"2022-08-08 06:04:30",84.4,"2022-08-08 06:46:30",20.9,21,"2022-08-08 06:01:00",20.76,"2022-08-08 06:56:30",22.22,22.38,"2022-08-08 06:03:30",22.07,"2022-08-08 06:56:30",23.32,23.43,"2022-08-08 06:04:00",23.2,"2022-08-08 06:27:00",23.87,23.97,"2022-08-08 06:01:00",23.75,"2022-08-08 07:00:00",23.93,24.06,"2022-08-08 06:11:00",23.9,"2022-08-08 06:03:00",23.98,24.08,"2022-08-08 06:11:00",23.92,"2022-08-08 06:03:00",21.79,21.8,"2022-08-08 06:08:30",21.77,"2022-08-08 06:42:00",23.2,23.21,"2022-08-08 06:06:30",23.19,"2022-08-08 06:37:00",25.61,25.62,"2022-08-08 06:48:30",25.59,"2022-08-08 06:19:00",19.1,19.11,"2022-08-08 06:23:00",19.09,"2022-08-08 06:00:30",15.65,15.66,"2022-08-08 06:12:00",15.63,"2022-08-08 06:04:30",25.48,25.49,"2022-08-08 06:38:00",25.46,"2022-08-08 06:02:30",2.653707,0,1.924,99.9,50.45,61,5.6,"2022-08-08 06:33:30",0,"2022-08-08 06:25:00",4.062,101.4,31.25,107,8.5,"2022-08-08 06:29:00",0.4,"2022-08-08 06:34:30",0.418,0.211
"2022-08-08 08:00:00",19242,90.9,"2022-08-08 08:00:00",13.14,13.6,"2022-08-08 07:39:00",0.128,"2022-08-08 07:43:30",945,20.1,20.7,"2022-08-08 07:23:00",19.71,"2022-08-08 07:02:00",83.9,85.7,"2022-08-08 07:56:30",80.9,"2022-08-08 07:19:00",20.8,20.95,"2022-08-08 07:59:00",20.69,"2022-08-08 07:08:00",22.03,22.15,"2022-08-08 07:00:30",21.98,"2022-08-08 07:28:00",23.18,23.24,"2022-08-08 07:35:00",23.03,"2022-08-08 07:58:30",23.77,23.82,"2022-08-08 07:00:30",23.75,"2022-08-08 07:54:30",23.91,23.95,"2022-08-08 07:13:00",23.9,"2022-08-08 07:00:30",23.97,24.08,"2022-08-08 07:33:00",23.92,"2022-08-08 07:02:00",21.76,21.8,"2022-08-08 07:00:30",21.73,"2022-08-08 07:57:00",23.2,23.22,"2022-08-08 07:02:30",23.19,"2022-08-08 07:33:00",25.6,25.62,"2022-08-08 07:06:00",25.59,"2022-08-08 07:49:00",19.1,19.11,"2022-08-08 07:09:00",19.09,"2022-08-08 07:51:30",15.65,15.65,"2022-08-08 07:03:00",15.64,"2022-08-08 07:44:30",25.48,25.5,"2022-08-08 07:56:00",25.47,"2022-08-08 07:10:30",5.190383,0,2.252,96.8,41.04,251,8.2,"2022-08-08 07:37:30",0,"2022-08-08 07:29:00",4.597,97.1,29.73,168,10.3,"2022-08-08 07:52:30",0.3,"2022-08-08 07:18:00",0.864,1.016
"2022-08-08 09:00:00",19243,90.7,"2022-08-08 08:03:30",13.51,15.63,"2022-08-08 08:34:30",0.165,"2022-08-08 08:54:00",945,20.88,21.68,"2022-08-08 08:58:30",20.02,"2022-08-08 08:01:00",81.4,85.8,"2022-08-08 08:06:00",77.19,"2022-08-08 09:00:00",21.1,21.38,"2022-08-08 08:56:00",20.83,"2022-08-08 08:02:30",21.97,22.02,"2022-08-08 08:00:30",21.84,"2022-08-08 08:46:30",23.01,23.12,"2022-08-08 08:00:30",22.97,"2022-08-08 08:42:00",23.72,23.77,"2022-08-08 08:00:30",23.55,"2022-08-08 08:59:30",23.9,23.96,"2022-08-08 08:10:30",23.83,"2022-08-08 08:41:30",23.98,24.07,"2022-08-08 08:52:00",23.92,"2022-08-08 08:01:00",21.75,21.78,"2022-08-08 08:30:30",21.73,"2022-08-08 08:00:30",23.2,23.22,"2022-08-08 08:43:30",23.19,"2022-08-08 08:00:30",25.6,25.62,"2022-08-08 08:07:00",25.59,"2022-08-08 08:55:00",19.1,19.11,"2022-08-08 08:44:00",19.09,"2022-08-08 08:12:30",15.65,15.66,"2022-08-08 08:31:30",15.64,"2022-08-08 08:19:00",25.49,25.5,"2022-08-08 08:01:00",25.47,"2022-08-08 08:19:30",7.432337,0,2.091,97.1,46.96,129,6.2,"2022-08-08 08:10:00",0,"2022-08-08 08:49:00",4.533,106.2,33.54,166,11.1,"2022-08-08 08:10:00",0.4,"2022-08-08 08:44:00",1.28,1.855
"2022-08-08 10:00:00",19244,81.3,"2022-08-08 10:00:00",13.49,15.6,"2022-08-08 09:00:30",0.125,"2022-08-08 09:51:00",945,22.72,23.7,"2022-08-08 09:59:00",21.41,"2022-08-08 09:02:00",71.78,77.36,"2022-08-08 09:02:30",64.49,"2022-08-08 09:59:30",21.74,22.24,"2022-08-08 10:00:00",21.32,"2022-08-08 09:02:30",22,22.02,"2022-08-08 09:08:30",21.89,"2022-08-08 09:00:30",22.98,23.01,"2022-08-08 09:09:00",22.88,"2022-08-08 09:57:00",23.57,23.67,"2022-08-08 09:07:00",23.55,"2022-08-08 09:27:30",23.81,23.92,"2022-08-08 09:14:00",23.69,"2022-08-08 09:54:00",23.99,24.08,"2022-08-08 09:25:30",23.89,"2022-08-08 09:43:30",21.77,21.8,"2022-08-08 09:59:00",21.74,"2022-08-08 09:11:30",23.2,23.23,"2022-08-08 09:04:00",23.19,"2022-08-08 09:11:30",25.59,25.6,"2022-08-08 09:23:00",25.57,"2022-08-08 09:57:00",19.1,19.11,"2022-08-08 09:02:00",19.1,"2022-08-08 09:01:00",15.65,15.66,"2022-08-08 09:30:30",15.63,"2022-08-08 09:12:00",25.49,25.5,"2022-08-08 09:01:30",25.47,"2022-08-08 09:03:00",13.92557,0,2.095,84.5,41.28,178,6.1,"2022-08-08 09:53:00",0.3,"2022-08-08 09:16:00",4,95.9,24.55,124,10.1,"2022-08-08 09:01:30",0.3,"2022-08-08 09:25:00",2.521,2.579
"2022-08-08 11:00:00",19245,65.68,"2022-08-08 10:59:30",13.45,17.97,"2022-08-08 10:25:30",0.103,"2022-08-08 10:30:00",945,24.61,25.28,"2022-08-08 11:00:00",23.83,"2022-08-08 10:01:30",60.49,65.42,"2022-08-08 10:16:00",55.74,"2022-08-08 10:43:00",22.88,23.65,"2022-08-08 11:00:00",22.25,"2022-08-08 10:03:30",22.2,22.42,"2022-08-08 10:54:00",22.02,"2022-08-08 10:00:30",22.93,22.99,"2022-08-08 10:01:00",22.83,"2022-08-08 10:28:30",23.56,23.57,"2022-08-08 10:00:30",23.52,"2022-08-08 10:54:00",23.72,23.8,"2022-08-08 10:32:30",23.69,"2022-08-08 10:03:30",23.97,24.04,"2022-08-08 10:54:30",23.92,"2022-08-08 10:21:30",21.82,21.86,"2022-08-08 10:59:00",21.77,"2022-08-08 10:00:30",23.21,23.22,"2022-08-08 10:16:30",23.19,"2022-08-08 10:49:00",25.58,25.6,"2022-08-08 10:03:00",25.57,"2022-08-08 10:10:00",19.09,19.1,"2022-08-08 10:06:00",19.08,"2022-08-08 10:58:00",15.65,15.66,"2022-08-08 10:00:30",15.64,"2022-08-08 10:33:30",25.49,25.5,"2022-08-08 10:32:00",25.47,"2022-08-08 10:24:00",15.83506,0,1.671,106.1,44.08,114,4.8,"2022-08-08 10:28:00",0,"2022-08-08 10:13:00",3.228,105.9,33.63,99,7.3,"2022-08-08 10:24:00",0.5,"2022-08-08 10:14:30",3.026,3.118
"2022-08-08 12:00:00",19246,65.05,"2022-08-08 11:54:30",13.41,17.99,"2022-08-08 11:55:00",0.102,"2022-08-08 11:46:00",944,25.59,26.46,"2022-08-08 11:54:00",24.61,"2022-08-08 11:08:30",57.24,62.16,"2022-08-08 11:12:00",52.82,"2022-08-08 11:52:30",24.38,25.1,"2022-08-08 11:56:30",23.57,"2022-08-08 11:00:30",22.68,23.03,"2022-08-08 11:53:30",22.38,"2022-08-08 11:07:30",22.98,23.01,"2022-08-08 11:01:30",22.88,"2022-08-08 11:08:30",23.52,23.57,"2022-08-08 11:01:00",23.44,"2022-08-08 11:33:00",23.71,23.76,"2022-08-08 11:16:30",23.69,"2022-08-08 11:00:30",23.93,24.04,"2022-08-08 11:42:00",23.79,"2022-08-08 11:50:00",21.87,21.9,"2022-08-08 11:48:00",21.83,"2022-08-08 11:00:30",23.21,23.23,"2022-08-08 11:48:30",23.19,"2022-08-08 11:16:00",25.58,25.59,"2022-08-08 11:01:30",25.57,"2022-08-08 11:04:00",19.09,19.1,"2022-08-08 11:14:30",19.08,"2022-08-08 11:49:00",15.65,15.65,"2022-08-08 11:01:30",15.64,"2022-08-08 11:19:30",25.5,25.52,"2022-08-08 11:29:00",25.48,"2022-08-08 11:07:00",15.53659,0,1.568,101.3,42.57,143,3.6,"2022-08-08 11:17:00",0,"2022-08-08 11:20:30",3.251,97.1,23.74,160,7.5,"2022-08-08 11:01:00",0.4,"2022-08-08 11:19:30",3.03,3.407
"2022-08-08 13:00:00",19247,65.62,"2022-08-08 12:00:30",13.41,18.37,"2022-08-08 12:19:00",0.113,"2022-08-08 12:56:30",943,26.33,27.11,"2022-08-08 12:33:00",25.46,"2022-08-08 12:01:00",54.06,57.83,"2022-08-08 12:14:30",50.43,"2022-08-08 12:50:00",25.81,26.35,"2022-08-08 12:59:00",25.1,"2022-08-08 12:00:30",23.34,23.76,"2022-08-08 12:59:30",22.99,"2022-08-08 12:00:30",23.11,23.22,"2022-08-08 13:00:00",22.99,"2022-08-08 12:01:00",23.51,23.57,"2022-08-08 12:03:30",23.41,"2022-08-08 12:13:30",23.71,23.8,"2022-08-08 12:20:30",23.67,"2022-08-08 12:37:30",23.86,24.02,"2022-08-08 12:15:00",23.73,"2022-08-08 12:43:30",21.9,21.93,"2022-08-08 12:34:30",21.88,"2022-08-08 12:03:30",23.22,23.24,"2022-08-08 12:58:00",23.2,"2022-08-08 12:09:00",25.58,25.59,"2022-08-08 12:15:00",25.56,"2022-08-08 12:41:30",19.09,19.1,"2022-08-08 12:05:00",19.08,"2022-08-08 12:04:00",15.64,15.64,"2022-08-08 12:00:30",15.63,"2022-08-08 12:17:30",25.51,25.52,"2022-08-08 12:12:30",25.48,"2022-08-08 12:26:00",14.52854,0,1.361,101.8,64.97,100,4.1,"2022-08-08 12:52:00",0,"2022-08-08 12:28:30",2.208,107.2,51.55,77,5.6,"2022-08-08 12:04:00",0,"2022-08-08 12:17:30",2.886,3.433
"2022-08-08 14:00:00",19248,67.84,"2022-08-08 13:19:00",13.41,18.24,"2022-08-08 13:19:00",0.112,"2022-08-08 13:58:00",942,26.97,27.97,"2022-08-08 13:54:30",25.96,"2022-08-08 13:24:30",51.08,55.54,"2022-08-08 13:00:30",46.4,"2022-08-08 13:57:30",26.83,27.29,"2022-08-08 13:57:30",26.24,"2022-08-08 13:00:30",24.03,24.37,"2022-08-08 13:58:30",23.69,"2022-08-08 13:04:30",23.37,23.59,"2022-08-08 13:59:00",23.2,"2022-08-08 13:00:30",23.56,23.59,"2022-08-08 13:51:00",23.49,"2022-08-08 13:07:00",23.7,23.76,"2022-08-08 13:46:00",23.67,"2022-08-08 13:18:00",23.81,23.91,"2022-08-08 13:13:00",23.71,"2022-08-08 13:06:00",21.92,21.94,"2022-08-08 13:23:00",21.9,"2022-08-08 13:06:00",23.23,23.25,"2022-08-08 13:28:00",23.2,"2022-08-08 13:17:30",25.58,25.59,"2022-08-08 13:15:30",25.56,"2022-08-08 13:11:00",19.09,19.09,"2022-08-08 13:06:30",19.08,"2022-08-08 13:01:00",15.63,15.64,"2022-08-08 13:00:30",15.62,"2022-08-08 13:22:00",25.51,25.53,"2022-08-08 13:06:00",25.5,"2022-08-08 13:05:00",14.12548,0,1.379,96.9,60.62,358,4.3,"2022-08-08 13:37:30",0,"2022-08-08 13:04:00",2.451,96.4,52.39,335,6.8,"2022-08-08 13:37:30",0,"2022-08-08 13:07:30",2.833,3.193
"2022-08-08 15:00:00",19249,68.79,"2022-08-08 14:16:00",13.15,18.23,"2022-08-08 14:46:00",0.002,"2022-08-08 14:45:30",942,27.57,28.55,"2022-08-08 14:12:30",26.7,"2022-08-08 15:00:00",49.27,52.03,"2022-08-08 14:49:30",46,"2022-08-08 14:15:00",27.63,27.88,"2022-08-08 14:42:30",27.23,"2022-08-08 14:00:30",24.65,24.99,"2022-08-08 15:00:00",24.27,"2022-08-08 14:03:00",23.7,23.84,"2022-08-08 14:43:00",23.54,"2022-08-08 14:01:30",23.58,23.75,"2022-08-08 14:59:30",23.55,"2022-08-08 14:07:30",23.7,23.76,"2022-08-08 14:50:00",23.66,"2022-08-08 14:28:00",23.79,23.89,"2022-08-08 14:17:30",23.71,"2022-08-08 14:05:30",21.91,21.94,"2022-08-08 14:02:00",21.89,"2022-08-08 14:44:00",23.24,23.25,"2022-08-08 14:23:00",23.22,"2022-08-08 14:27:30",25.57,25.59,"2022-08-08 14:00:30",25.56,"2022-08-08 14:36:00",19.09,19.11,"2022-08-08 14:42:30",19.08,"2022-08-08 14:57:00",15.63,15.64,"2022-08-08 14:52:30",15.62,"2022-08-08 14:37:00",25.51,25.53,"2022-08-08 14:04:30",25.5,"2022-08-08 14:00:30",11.68075,0,1.156,101.4,78.6,136,3.4,"2022-08-08 14:21:00",0,"2022-08-08 14:11:30",2.273,114.2,76.99,109,6.1,"2022-08-08 14:56:30",0,"2022-08-08 14:06:00",2.375,2.702
"2022-08-08 16:00:00",19250,71.12,"2022-08-08 15:00:30",13.41,19.82,"2022-08-08 15:45:00",0.105,"2022-08-08 16:00:00",942,26.98,28.09,"2022-08-08 15:45:30",26.29,"2022-08-08 15:09:30",51.18,54.65,"2022-08-08 15:24:30",47.96,"2022-08-08 15:46:00",27.84,27.99,"2022-08-08 15:23:30",27.78,"2022-08-08 15:02:30",25.21,25.48,"2022-08-08 15:57:30",24.93,"2022-08-08 15:01:00",24.06,24.26,"2022-08-08 15:55:00",23.82,"2022-08-08 15:01:00",23.75,23.82,"2022-08-08 15:58:30",23.62,"2022-08-08 15:00:30",23.71,23.78,"2022-08-08 15:41:30",23.67,"2022-08-08 15:02:30",23.79,23.88,"2022-08-08 15:58:00",23.71,"2022-08-08 15:52:00",21.88,21.91,"2022-08-08 15:08:00",21.84,"2022-08-08 15:53:30",23.24,23.25,"2022-08-08 15:18:30",23.22,"2022-08-08 15:06:00",25.57,25.58,"2022-08-08 15:05:30",25.55,"2022-08-08 15:46:30",19.09,19.11,"2022-08-08 15:01:00",19.08,"2022-08-08 15:01:30",15.64,15.64,"2022-08-08 15:37:30",15.62,"2022-08-08 15:15:00",25.52,25.53,"2022-08-08 15:09:30",25.5,"2022-08-08 15:25:30",7.406539,0,1.115,110.4,61.21,38,4,"2022-08-08 15:21:00",0,"2022-08-08 15:01:30",2.103,117.3,53.54,66,6,"2022-08-08 15:58:30",0,"2022-08-08 15:15:30",1.485,2.006
"2022-08-08 17:00:00",19251,74.62,"2022-08-08 16:03:00",13.41,16.28,"2022-08-08 17:00:00",0.105,"2022-08-08 16:15:00",942,26.71,27.65,"2022-08-08 16:39:00",25.6,"2022-08-08 17:00:00",50.69,54.57,"2022-08-08 16:10:30",47.17,"2022-08-08 16:33:30",27.48,27.84,"2022-08-08 16:02:30",27.04,"2022-08-08 16:58:00",25.57,25.7,"2022-08-08 16:44:30",25.46,"2022-08-08 16:00:30",24.38,24.58,"2022-08-08 16:57:30",24.2,"2022-08-08 16:04:00",23.92,23.97,"2022-08-08 16:19:00",23.77,"2022-08-08 16:00:30",23.7,23.76,"2022-08-08 16:02:30",23.69,"2022-08-08 16:02:00",23.79,23.86,"2022-08-08 16:40:30",23.71,"2022-08-08 16:47:30",21.8,21.84,"2022-08-08 16:01:00",21.74,"2022-08-08 16:57:00",23.23,23.24,"2022-08-08 16:14:00",23.21,"2022-08-08 16:41:00",25.56,25.58,"2022-08-08 16:16:00",25.55,"2022-08-08 16:24:00",19.1,19.11,"2022-08-08 16:08:00",19.08,"2022-08-08 16:15:00",15.65,15.66,"2022-08-08 16:49:30",15.63,"2022-08-08 16:02:00",25.52,25.53,"2022-08-08 16:39:30",25.5,"2022-08-08 16:22:00",3.041469,0,0.798,133.1,69.06,105,3.3,"2022-08-08 16:51:30",0,"2022-08-08 16:04:00",1.398,147.1,46.6,91,3.9,"2022-08-08 16:35:00",0,"2022-08-08 16:28:30",0.589,1.177
"2022-08-08 18:00:00",19252,77.73,"2022-08-08 17:00:30",12.89,0.505,"2022-08-08 18:00:00",0,"2022-08-08 17:17:30",942,23.33,25.53,"2022-08-08 17:00:30",22.06,"2022-08-08 17:55:30",60.74,67.02,"2022-08-08 17:59:30",51.15,"2022-08-08 17:01:30",26.64,27.09,"2022-08-08 17:00:30",26.18,"2022-08-08 17:59:30",25.67,25.7,"2022-08-08 17:02:00",25.53,"2022-08-08 17:53:00",24.65,24.81,"2022-08-08 17:59:00",24.48,"2022-08-08 17:02:30",24.09,24.18,"2022-08-08 17:31:30",23.95,"2022-08-08 17:07:00",23.78,23.93,"2022-08-08 18:00:00",23.69,"2022-08-08 17:00:30",23.79,23.86,"2022-08-08 17:01:00",23.73,"2022-08-08 17:02:00",21.69,21.75,"2022-08-08 17:00:30",21.63,"2022-08-08 17:56:00",23.21,23.22,"2022-08-08 17:01:00",23.19,"2022-08-08 17:48:00",25.57,25.58,"2022-08-08 17:46:30",25.55,"2022-08-08 17:01:00",19.1,19.12,"2022-08-08 17:15:00",19.09,"2022-08-08 17:29:30",15.66,15.67,"2022-08-08 17:40:00",15.64,"2022-08-08 17:03:00",25.53,25.55,"2022-08-08 17:50:30",25.51,"2022-08-08 17:03:30",0.1313974,0,0.637,107.9,53.27,159,2.5,"2022-08-08 17:56:00",0,"2022-08-08 17:01:00",1.677,155.3,24.94,179,3.5,"2022-08-08 17:42:00",0,"2022-08-08 17:14:30",0.033,0.336
"2022-08-08 19:00:00",19253,84,"2022-08-08 18:00:30",12.83,0.052,"2022-08-08 18:42:30",0,"2022-08-08 18:00:30",943,21.88,22.3,"2022-08-08 18:09:00",21.41,"2022-08-08 18:59:00",72.12,76.67,"2022-08-08 19:00:00",66.32,"2022-08-08 18:00:30",25.7,26.12,"2022-08-08 18:00:30",25.28,"2022-08-08 18:58:00",25.48,25.68,"2022-08-08 18:01:00",25.28,"2022-08-08 19:00:00",24.83,24.87,"2022-08-08 18:10:00",24.66,"2022-08-08 18:01:00",24.26,24.38,"2022-08-08 18:44:30",24.16,"2022-08-08 18:03:30",23.9,23.97,"2022-08-08 18:45:00",23.83,"2022-08-08 18:01:00",23.81,23.92,"2022-08-08 18:58:30",23.71,"2022-08-08 18:05:30",21.59,21.64,"2022-08-08 18:01:00",21.53,"2022-08-08 18:52:00",23.19,23.22,"2022-08-08 18:03:00",23.17,"2022-08-08 18:56:30",25.57,25.59,"2022-08-08 18:02:00",25.56,"2022-08-08 18:07:00",19.11,19.12,"2022-08-08 18:26:30",19.09,"2022-08-08 18:30:30",15.66,15.67,"2022-08-08 18:53:00",15.64,"2022-08-08 18:05:00",25.54,25.56,"2022-08-08 18:52:30",25.51,"2022-08-08 18:43:00",0.001496697,0,1.274,132.6,57.56,51,4.5,"2022-08-08 18:49:30",0,"2022-08-08 18:09:30",2.796,167.7,25.99,128,6.7,"2022-08-08 18:49:00",0.5,"2022-08-08 18:28:30",-0.005,0.002
"2022-08-08 20:00:00",19254,88.1,"2022-08-08 19:58:30",12.79,0.052,"2022-08-08 19:26:30",0,"2022-08-08 19:00:30",943,20.76,21.49,"2022-08-08 19:00:30",20.36,"2022-08-08 19:57:30",80.3,83.1,"2022-08-08 19:55:30",76.22,"2022-08-08 19:02:00",24.9,25.3,"2022-08-08 19:00:30",24.51,"2022-08-08 19:58:30",25.19,25.32,"2022-08-08 19:06:30",24.97,"2022-08-08 20:00:00",24.87,24.89,"2022-08-08 19:43:30",24.85,"2022-08-08 19:08:00",24.38,24.41,"2022-08-08 19:50:30",24.36,"2022-08-08 19:00:30",23.96,24.09,"2022-08-08 19:51:00",23.9,"2022-08-08 19:00:30",23.9,24.04,"2022-08-08 19:57:30",23.78,"2022-08-08 19:10:00",21.49,21.54,"2022-08-08 19:07:00",21.44,"2022-08-08 19:52:00",23.16,23.19,"2022-08-08 19:01:00",23.12,"2022-08-08 19:59:30",25.58,25.58,"2022-08-08 19:39:00",25.56,"2022-08-08 19:27:00",19.11,19.12,"2022-08-08 19:46:00",19.1,"2022-08-08 19:00:30",15.67,15.68,"2022-08-08 19:38:00",15.65,"2022-08-08 19:40:30",25.54,25.56,"2022-08-08 19:20:00",25.52,"2022-08-08 19:15:30",0.001441477,0,1.469,129.3,44.68,150,4.1,"2022-08-08 19:32:00",0,"2022-08-08 19:02:00",3.212,151,29.29,155,6.3,"2022-08-08 19:35:30",0.4,"2022-08-08 19:52:00",-0.008,0
"2022-08-08 21:00:00",19255,87.8,"2022-08-08 20:33:00",12.79,0.052,"2022-08-08 20:09:00",0,"2022-08-08 20:00:30",944,19.91,20.38,"2022-08-08 20:00:30",19.65,"2022-08-08 20:44:00",84.7,86.8,"2022-08-08 20:58:30",82.3,"2022-08-08 20:01:00",24.2,24.51,"2022-08-08 20:04:00",23.88,"2022-08-08 20:53:00",24.85,25.08,"2022-08-08 20:00:30",24.68,"2022-08-08 20:47:00",24.86,24.89,"2022-08-08 20:17:30",24.81,"2022-08-08 20:33:30",24.42,24.56,"2022-08-08 20:48:30",24.34,"2022-08-08 20:23:30",24.1,24.16,"2022-08-08 20:31:00",23.98,"2022-08-08 20:06:30",23.96,24.04,"2022-08-08 20:37:00",23.87,"2022-08-08 20:09:00",21.4,21.46,"2022-08-08 20:01:30",21.37,"2022-08-08 20:48:30",23.13,23.15,"2022-08-08 20:03:30",23.09,"2022-08-08 21:00:00",25.58,25.59,"2022-08-08 20:53:00",25.57,"2022-08-08 20:08:00",19.12,19.13,"2022-08-08 20:40:30",19.1,"2022-08-08 21:00:00",15.67,15.68,"2022-08-08 20:02:00",15.66,"2022-08-08 20:02:30",25.54,25.56,"2022-08-08 20:04:00",25.52,"2022-08-08 20:01:00",0.00150757,0,1.637,124.4,38.01,113,4.4,"2022-08-08 20:06:00",0,"2022-08-08 20:10:30",3.549,151.5,22.82,127,6.6,"2022-08-08 20:44:00",0.9,"2022-08-08 20:17:30",-0.009,0
"2022-08-08 22:00:00",19256,88.1,"2022-08-08 21:02:30",12.78,0.053,"2022-08-08 21:59:00",0,"2022-08-08 21:00:30",944,19.47,19.59,"2022-08-08 21:09:30",19.37,"2022-08-08 21:48:30",88,89.2,"2022-08-08 21:50:00",86.1,"2022-08-08 21:00:30",23.63,23.9,"2022-08-08 21:03:00",23.29,"2022-08-08 21:59:00",24.5,24.72,"2022-08-08 21:01:00",24.29,"2022-08-08 21:56:30",24.72,24.87,"2022-08-08 21:01:30",24.64,"2022-08-08 21:44:00",24.51,24.61,"2022-08-08 21:33:30",24.41,"2022-08-08 21:02:30",24.12,24.16,"2022-08-08 21:47:30",24.09,"2022-08-08 21:05:00",23.98,24.06,"2022-08-08 21:39:00",23.91,"2022-08-08 21:02:00",21.32,21.37,"2022-08-08 21:00:30",21.27,"2022-08-08 21:58:30",23.09,23.12,"2022-08-08 21:13:00",23.07,"2022-08-08 21:43:00",25.59,25.6,"2022-08-08 21:44:00",25.57,"2022-08-08 21:15:00",19.11,19.13,"2022-08-08 21:05:30",19.1,"2022-08-08 21:50:00",15.68,15.69,"2022-08-08 21:47:30",15.67,"2022-08-08 21:05:30",25.55,25.57,"2022-08-08 21:56:00",25.53,"2022-08-08 21:51:30",0.001521333,0,1.539,129.7,47.5,148,5.3,"2022-08-08 21:54:30",0,"2022-08-08 21:10:30",3.184,157.2,30.08,157,6.6,"2022-08-08 21:01:30",0.4,"2022-08-08 21:30:30",-0.012,0
"2022-08-08 23:00:00",19257,88.5,"2022-08-08 22:01:00",12.77,0.052,"2022-08-08 22:25:30",0,"2022-08-08 22:00:30",945,19.24,19.36,"2022-08-08 22:09:00",19.1,"2022-08-08 22:59:30",88.6,89.3,"2022-08-08 22:38:00",87.7,"2022-08-08 22:16:30",23.11,23.37,"2022-08-08 22:02:00",22.86,"2022-08-08 22:56:30",24.19,24.39,"2022-08-08 22:00:30",23.94,"2022-08-08 23:00:00",24.65,24.68,"2022-08-08 22:01:30",24.53,"2022-08-08 22:59:30",24.54,24.59,"2022-08-08 22:00:30",24.41,"2022-08-08 22:42:30",24.13,24.22,"2022-08-08 22:39:30",24.12,"2022-08-08 22:00:30",23.99,24.08,"2022-08-08 22:06:00",23.92,"2022-08-08 22:14:00",21.26,21.31,"2022-08-08 22:00:30",21.22,"2022-08-08 22:47:30",23.05,23.08,"2022-08-08 22:01:30",23.02,"2022-08-08 22:48:00",25.57,25.58,"2022-08-08 22:08:30",25.55,"2022-08-08 22:49:00",19.11,19.12,"2022-08-08 22:16:30",19.1,"2022-08-08 22:01:00",15.69,15.69,"2022-08-08 22:52:00",15.67,"2022-08-08 22:02:30",25.57,25.58,"2022-08-08 22:55:00",25.55,"2022-08-08 22:02:00",0.001493323,0,1.55,112.1,38.2,215,5.1,"2022-08-08 22:39:30",0,"2022-08-08 22:17:30",2.868,141.9,26.57,201,5.7,"2022-08-08 22:25:00",0,"2022-08-08 22:20:30",-0.012,0
"2022-08-09 00:00:00",19258,88.7,"2022-08-08 23:02:30",12.76,0.051,"2022-08-08 23:20:00",0,"2022-08-08 23:00:30",944,19,19.14,"2022-08-08 23:38:00",18.67,"2022-08-09 00:00:00",89.1,89.9,"2022-08-08 23:40:30",88,"2022-08-08 23:04:00",22.7,22.92,"2022-08-08 23:01:30",22.46,"2022-08-08 23:51:00",23.87,24.03,"2022-08-08 23:22:30",23.69,"2022-08-08 23:58:00",24.46,24.63,"2022-08-08 23:01:00",24.37,"2022-08-08 23:58:00",24.45,24.56,"2022-08-08 23:02:00",24.36,"2022-08-08 23:42:00",24.2,24.3,"2022-08-08 23:48:30",24.12,"2022-08-08 23:04:30",23.98,24.06,"2022-08-08 23:27:30",23.92,"2022-08-08 23:04:30",21.2,21.23,"2022-08-08 23:01:00",21.16,"2022-08-08 23:45:30",23.01,23.05,"2022-08-08 23:01:30",22.98,"2022-08-08 23:58:00",25.56,25.57,"2022-08-08 23:01:00",25.54,"2022-08-08 23:58:00",19.11,19.12,"2022-08-08 23:20:30",19.1,"2022-08-08 23:14:30",15.68,15.7,"2022-08-08 23:51:30",15.67,"2022-08-08 23:29:30",25.58,25.59,"2022-08-08 23:35:00",25.56,"2022-08-08 23:00:30",0.001429965,0,1.303,116.1,43.87,64,3.8,"2022-08-08 23:18:00",0,"2022-08-08 23:14:30",2.508,136.4,26.73,122,5.7,"2022-08-08 23:02:00",0.5,"2022-08-08 23:58:00",-0.015,0
"2022-08-09 01:00:00",19259,88.7,"2022-08-09 00:06:30",12.75,0.045,"2022-08-09 00:56:30",0,"2022-08-09 00:00:30",943,18.69,19.07,"2022-08-09 00:53:00",18.41,"2022-08-09 00:31:30",90,91.4,"2022-08-09 00:34:30",88.6,"2022-08-09 01:00:00",22.36,22.58,"2022-08-09 00:02:30",22.2,"2022-08-09 00:59:30",23.61,23.81,"2022-08-09 00:05:30",23.44,"2022-08-09 01:00:00",24.29,24.45,"2022-08-09 00:01:00",24.22,"2022-08-09 00:36:00",24.39,24.46,"2022-08-09 00:07:00",24.34,"2022-08-09 00:20:30",24.22,24.33,"2022-08-09 00:33:30",24.12,"2022-08-09 00:10:30",23.98,24.09,"2022-08-09 00:48:00",23.92,"2022-08-09 00:01:00",21.14,21.17,"2022-08-09 00:00:30",21.09,"2022-08-09 00:51:00",22.97,23,"2022-08-09 00:03:30",22.94,"2022-08-09 00:49:00",25.55,25.57,"2022-08-09 00:14:30",25.54,"2022-08-09 00:06:00",19.11,19.12,"2022-08-09 00:02:30",19.1,"2022-08-09 00:09:30",15.69,15.7,"2022-08-09 00:13:00",15.67,"2022-08-09 00:56:30",25.59,25.6,"2022-08-09 00:37:00",25.57,"2022-08-09 00:04:30",0.001354511,0,1.132,124.6,44.48,140,3.4,"2022-08-09 00:49:00",0,"2022-08-09 00:04:00",2.069,139.5,34.36,127,4.7,"2022-08-09 00:48:30",0.3,"2022-08-09 00:28:30",-0.017,0
"2022-08-09 02:00:00",19260,88.8,"2022-08-09 02:00:00",12.72,0.043,"2022-08-09 01:43:00",0,"2022-08-09 01:00:30",943,18.77,18.98,"2022-08-09 01:38:00",18.41,"2022-08-09 01:58:30",87.9,88.9,"2022-08-09 02:00:00",86.9,"2022-08-09 01:16:30",22.06,22.25,"2022-08-09 01:04:30",21.85,"2022-08-09 01:58:00",23.32,23.48,"2022-08-09 01:02:30",23.17,"2022-08-09 01:51:30",24.16,24.24,"2022-08-09 01:00:30",24.01,"2022-08-09 01:59:00",24.38,24.38,"2022-08-09 01:00:30",24.34,"2022-08-09 01:21:00",24.2,24.3,"2022-08-09 01:07:00",24.12,"2022-08-09 01:23:00",24,24.13,"2022-08-09 01:44:00",23.92,"2022-08-09 01:13:00",21.1,21.13,"2022-08-09 01:08:00",21.07,"2022-08-09 01:44:00",22.94,22.97,"2022-08-09 01:04:00",22.92,"2022-08-09 01:31:00",25.53,25.55,"2022-08-09 01:33:00",25.52,"2022-08-09 01:34:00",19.1,19.11,"2022-08-09 01:00:30",19.09,"2022-08-09 01:51:30",15.69,15.7,"2022-08-09 01:07:30",15.67,"2022-08-09 01:04:00",25.59,25.61,"2022-08-09 01:17:30",25.57,"2022-08-09 01:22:00",0.001177918,0,1.463,115.6,42.09,179,4,"2022-08-09 01:31:30",0,"2022-08-09 01:06:00",2.603,136.9,28.45,114,6.3,"2022-08-09 01:13:00",0.3,"2022-08-09 01:14:00",-0.013,0
"2022-08-09 03:00:00",19261,87.8,"2022-08-09 02:45:30",12.72,0.041,"2022-08-09 02:35:30",0,"2022-08-09 02:00:30",943,18.24,18.5,"2022-08-09 02:23:00",17.95,"2022-08-09 02:44:00",89.8,91.5,"2022-08-09 02:50:30",88.3,"2022-08-09 02:00:30",21.78,21.99,"2022-08-09 02:00:30",21.53,"2022-08-09 02:58:00",23.09,23.23,"2022-08-09 02:02:00",22.98,"2022-08-09 02:34:30",23.98,24.06,"2022-08-09 02:01:30",23.82,"2022-08-09 02:52:00",24.34,24.38,"2022-08-09 02:00:30",24.2,"2022-08-09 02:47:30",24.18,24.33,"2022-08-09 02:09:30",24.12,"2022-08-09 02:03:30",24.04,24.13,"2022-08-09 02:51:00",23.94,"2022-08-09 02:12:30",21.05,21.09,"2022-08-09 02:00:30",21.02,"2022-08-09 02:59:00",22.91,22.93,"2022-08-09 02:03:30",22.89,"2022-08-09 02:58:30",25.52,25.53,"2022-08-09 02:00:30",25.5,"2022-08-09 02:45:00",19.09,19.1,"2022-08-09 02:14:30",19.08,"2022-08-09 02:32:30",15.69,15.7,"2022-08-09 02:05:30",15.67,"2022-08-09 02:10:00",25.6,25.61,"2022-08-09 02:10:00",25.57,"2022-08-09 02:36:30",0.001317561,0,1.031,117.6,42.84,104,2.8,"2022-08-09 02:16:00",0,"2022-08-09 02:25:30",2.022,142.8,28.04,153,5.1,"2022-08-09 02:03:00",0.4,"2022-08-09 02:30:00",-0.018,0
"2022-08-09 04:00:00",19262,88.6,"2022-08-09 03:57:30",12.7,0.041,"2022-08-09 03:53:00",0,"2022-08-09 03:00:30",943,18.2,18.55,"2022-08-09 03:07:30",17.88,"2022-08-09 03:52:30",90.2,91.2,"2022-08-09 03:04:30",89,"2022-08-09 03:31:00",21.47,21.6,"2022-08-09 03:01:30",21.26,"2022-08-09 03:54:00",22.84,23,"2022-08-09 03:00:30",22.67,"2022-08-09 03:59:00",23.82,23.9,"2022-08-09 03:05:30",23.69,"2022-08-09 03:58:30",24.2,24.36,"2022-08-09 03:04:30",24.16,"2022-08-09 03:42:30",24.14,24.22,"2022-08-09 03:01:30",24.12,"2022-08-09 03:02:00",24.05,24.15,"2022-08-09 03:15:00",23.94,"2022-08-09 03:59:00",21,21.05,"2022-08-09 03:00:30",20.97,"2022-08-09 03:59:00",22.88,22.9,"2022-08-09 03:07:00",22.85,"2022-08-09 03:54:30",25.5,25.52,"2022-08-09 03:01:00",25.48,"2022-08-09 03:56:30",19.09,19.1,"2022-08-09 03:04:00",19.07,"2022-08-09 03:03:30",15.69,15.69,"2022-08-09 03:00:30",15.68,"2022-08-09 03:07:00",25.6,25.62,"2022-08-09 03:59:30",25.57,"2022-08-09 03:21:00",0.001258515,0,0.977,113.1,61.97,285,4.3,"2022-08-09 03:20:00",0,"2022-08-09 03:15:30",2.032,147.5,39.48,69,6.4,"2022-08-09 03:04:00",0,"2022-08-09 03:25:00",-0.018,0
"2022-08-09 05:00:00",19263,88.6,"2022-08-09 04:08:00",12.67,0.04,"2022-08-09 04:24:00",0,"2022-08-09 04:00:30",944,17.78,17.92,"2022-08-09 04:09:00",17.62,"2022-08-09 04:36:00",91,92.1,"2022-08-09 04:50:00",90,"2022-08-09 04:18:30",21.2,21.4,"2022-08-09 04:01:30",21.03,"2022-08-09 04:55:30",22.6,22.77,"2022-08-09 04:03:00",22.4,"2022-08-09 04:57:00",23.64,23.8,"2022-08-09 04:01:00",23.59,"2022-08-09 04:37:30",24.16,24.18,"2022-08-09 04:00:30",24.08,"2022-08-09 04:52:30",24.12,24.14,"2022-08-09 04:16:30",24.12,"2022-08-09 04:00:30",24.02,24.15,"2022-08-09 04:50:30",23.92,"2022-08-09 04:52:00",20.95,20.99,"2022-08-09 04:14:30",20.92,"2022-08-09 04:49:00",22.85,22.87,"2022-08-09 04:04:30",22.82,"2022-08-09 04:43:30",25.49,25.51,"2022-08-09 04:04:00",25.47,"2022-08-09 04:55:00",19.07,19.08,"2022-08-09 04:00:30",19.06,"2022-08-09 04:58:00",15.68,15.69,"2022-08-09 04:00:30",15.67,"2022-08-09 04:55:00",25.61,25.63,"2022-08-09 04:52:00",25.6,"2022-08-09 04:08:00",0.001375562,0,0.776,112.9,53.05,61,2.9,"2022-08-09 04:57:30",0,"2022-08-09 04:00:30",1.463,150.2,39.91,173,4,"2022-08-09 04:57:30",0,"2022-08-09 04:01:00",-0.021,0
"2022-08-09 06:00:00",19264,89.3,"2022-08-09 05:00:30",12.65,0.074,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",945,18.19,18.56,"2022-08-09 05:54:00",17.75,"2022-08-09 05:02:30",90.5,92.2,"2022-08-09 05:07:00",88.7,"2022-08-09 05:49:00",20.9,21.12,"2022-08-09 05:02:00",20.71,"2022-08-09 05:50:30",22.37,22.5,"2022-08-09 05:01:00",22.2,"2022-08-09 05:57:30",23.47,23.61,"2022-08-09 05:01:30",23.41,"2022-08-09 05:20:00",24.01,24.18,"2022-08-09 05:00:30",23.95,"2022-08-09 05:45:30",24.12,24.16,"2022-08-09 05:06:30",24.09,"2022-08-09 05:42:30",24.01,24.11,"2022-08-09 05:04:30",23.92,"2022-08-09 05:21:30",20.92,20.95,"2022-08-09 05:04:00",20.9,"2022-08-09 05:34:00",22.82,22.85,"2022-08-09 05:01:00",22.8,"2022-08-09 05:46:00",25.48,25.49,"2022-08-09 05:20:30",25.47,"2022-08-09 05:11:30",19.08,19.09,"2022-08-09 05:16:00",19.06,"2022-08-09 05:01:30",15.68,15.68,"2022-08-09 05:00:30",15.67,"2022-08-09 05:04:00",25.62,25.63,"2022-08-09 05:43:00",25.6,"2022-08-09 05:19:30",0.09360079,0,1.07,112,44.57,86,2.8,"2022-08-09 05:07:00",0,"2022-08-09 05:14:00",2.107,146.7,26.84,136,4.8,"2022-08-09 05:43:00",0,"2022-08-09 05:02:00",-0.01,0
"2022-08-09 07:00:00",19265,90.6,"2022-08-09 07:00:00",12.66,12.77,"2022-08-09 06:14:00",0.002,"2022-08-09 06:46:00",945,19.7,21.29,"2022-08-09 06:58:00",18.53,"2022-08-09 06:01:30",84.7,89.4,"2022-08-09 06:05:30",79.08,"2022-08-09 06:58:30",20.74,20.8,"2022-08-09 06:00:30",20.59,"2022-08-09 06:59:30",22.15,22.25,"2022-08-09 06:01:30",22,"2022-08-09 06:49:30",23.35,23.45,"2022-08-09 06:09:30",23.2,"2022-08-09 06:53:00",23.96,23.97,"2022-08-09 06:00:30",23.9,"2022-08-09 06:46:30",24.09,24.14,"2022-08-09 06:05:00",23.96,"2022-08-09 07:00:00",23.99,24.1,"2022-08-09 06:15:00",23.92,"2022-08-09 06:35:00",20.87,20.91,"2022-08-09 06:03:00",20.85,"2022-08-09 06:34:30",22.8,22.82,"2022-08-09 06:03:30",22.78,"2022-08-09 06:32:30",25.46,25.47,"2022-08-09 06:00:30",25.44,"2022-08-09 06:51:30",19.06,19.07,"2022-08-09 06:58:30",19.05,"2022-08-09 06:51:00",15.67,15.68,"2022-08-09 06:19:00",15.66,"2022-08-09 06:09:00",25.62,25.63,"2022-08-09 06:15:00",25.61,"2022-08-09 06:04:00",2.619782,0,0.984,116.6,45.39,142,2.6,"2022-08-09 06:17:30",0,"2022-08-09 06:19:00",1.838,151,32.11,130,4.7,"2022-08-09 06:15:00",0,"2022-08-09 06:18:30",0.435,0.213
"2022-08-09 08:00:00",19266,83.5,"2022-08-09 08:00:00",12.99,13.19,"2022-08-09 07:00:30",0.002,"2022-08-09 07:04:30",946,22.18,23.13,"2022-08-09 07:56:30",21.08,"2022-08-09 07:07:00",75.25,80.3,"2022-08-09 07:04:30",69.05,"2022-08-09 07:47:00",20.72,20.79,"2022-08-09 07:36:30",20.57,"2022-08-09 07:08:00",21.98,22.02,"2022-08-09 07:00:30",21.82,"2022-08-09 07:57:00",23.18,23.3,"2022-08-09 07:00:30",23.07,"2022-08-09 07:57:00",23.81,23.95,"2022-08-09 07:01:30",23.73,"2022-08-09 07:38:00",23.98,24.12,"2022-08-09 07:02:30",23.9,"2022-08-09 07:31:30",23.98,24.06,"2022-08-09 07:13:30",23.92,"2022-08-09 07:09:30",20.85,20.88,"2022-08-09 07:02:00",20.83,"2022-08-09 07:35:30",22.77,22.79,"2022-08-09 07:00:30",22.75,"2022-08-09 07:49:00",25.44,25.46,"2022-08-09 07:00:30",25.43,"2022-08-09 07:53:30",19.06,19.07,"2022-08-09 07:02:00",19.05,"2022-08-09 07:03:00",15.68,15.69,"2022-08-09 07:04:00",15.66,"2022-08-09 07:02:00",25.63,25.64,"2022-08-09 07:26:30",25.61,"2022-08-09 07:05:30",7.23756,0,1.082,120,61.46,146,3.6,"2022-08-09 07:03:30",0,"2022-08-09 07:07:30",2.022,144.6,46.2,97,5.1,"2022-08-09 07:56:00",0,"2022-08-09 07:12:00",1.334,1.019
"2022-08-09 09:00:00",19267,75.08,"2022-08-09 08:57:30",13.46,19.78,"2022-08-09 08:01:00",0.149,"2022-08-09 08:55:30",946,23.31,23.91,"2022-08-09 08:56:30",22.98,"2022-08-09 08:33:30",68.66,72.18,"2022-08-09 08:02:30",65.21,"2022-08-09 08:55:00",21.03,21.4,"2022-08-09 08:55:00",20.73,"2022-08-09 08:04:30",21.84,21.99,"2022-08-09 08:59:30",21.8,"2022-08-09 08:25:30",23.01,23.17,"2022-08-09 08:00:30",22.99,"2022-08-09 08:03:00",23.74,23.77,"2022-08-09 08:00:30",23.59,"2022-08-09 08:54:00",23.91,24.01,"2022-08-09 08:01:30",23.9,"2022-08-09 08:02:30",23.97,24.06,"2022-08-09 08:25:30",23.92,"2022-08-09 08:17:00",20.85,20.88,"2022-08-09 08:47:30",20.83,"2022-08-09 08:17:00",22.75,22.77,"2022-08-09 08:01:30",22.74,"2022-08-09 08:48:00",25.43,25.45,"2022-08-09 08:09:30",25.42,"2022-08-09 08:54:00",19.05,19.06,"2022-08-09 08:37:30",19.03,"2022-08-09 08:48:00",15.67,15.68,"2022-08-09 08:03:00",15.66,"2022-08-09 08:55:30",25.63,25.64,"2022-08-09 08:40:30",25.61,"2022-08-09 08:22:00",11.19348,0,1.709,93.6,40.56,79,4.4,"2022-08-09 08:33:00",0,"2022-08-09 08:49:30",3.362,96.8,22.21,117,6.8,"2022-08-09 09:00:00",0,"2022-08-09 08:03:00",2.078,1.864
"2022-08-09 10:00:00",19268,63.84,"2022-08-09 10:00:00",13.45,16.61,"2022-08-09 09:19:00",0.163,"2022-08-09 09:44:00",946,24.41,25.79,"2022-08-09 10:00:00",23.5,"2022-08-09 09:02:00",63.93,68.47,"2022-08-09 09:08:30",59.7,"2022-08-09 09:48:30",21.91,22.5,"2022-08-09 10:00:00",21.38,"2022-08-09 09:01:00",21.96,22.02,"2022-08-09 09:22:00",21.82,"2022-08-09 09:00:30",22.97,23.01,"2022-08-09 09:03:30",22.86,"2022-08-09 09:38:00",23.59,23.69,"2022-08-09 09:01:30",23.57,"2022-08-09 09:09:00",23.9,23.95,"2022-08-09 09:28:00",23.83,"2022-08-09 09:55:30",23.97,24.06,"2022-08-09 09:56:30",23.92,"2022-08-09 09:02:30",20.89,20.93,"2022-08-09 09:55:30",20.85,"2022-08-09 09:01:30",22.73,22.75,"2022-08-09 09:01:00",22.71,"2022-08-09 09:31:00",25.41,25.43,"2022-08-09 09:53:00",25.4,"2022-08-09 09:41:30",19.05,19.06,"2022-08-09 09:01:00",19.04,"2022-08-09 09:50:00",15.66,15.67,"2022-08-09 09:00:30",15.65,"2022-08-09 09:26:00",25.63,25.64,"2022-08-09 09:12:00",25.61,"2022-08-09 09:59:00",14.04448,0,1.486,99.5,45.51,107,4.1,"2022-08-09 09:16:00",0,"2022-08-09 09:09:00",3.105,101,37.53,113,7.1,"2022-08-09 09:30:30",0,"2022-08-09 09:39:00",2.689,2.588
"2022-08-09 11:00:00",19269,60.15,"2022-08-09 10:33:00",13.42,16.67,"2022-08-09 10:10:30",0.108,"2022-08-09 10:07:00",946,25.89,26.53,"2022-08-09 10:31:00",25.4,"2022-08-09 10:44:30",59.43,62.54,"2022-08-09 10:08:00",55.54,"2022-08-09 10:32:30",23.24,24.06,"2022-08-09 11:00:00",22.48,"2022-08-09 10:00:30",22.28,22.57,"2022-08-09 10:58:30",22.02,"2022-08-09 10:00:30",22.93,22.99,"2022-08-09 10:03:30",22.8,"2022-08-09 10:17:30",23.57,23.57,"2022-08-09 10:00:30",23.54,"2022-08-09 10:54:30",23.82,23.93,"2022-08-09 10:02:30",23.69,"2022-08-09 10:42:30",23.97,24.06,"2022-08-09 10:23:30",23.92,"2022-08-09 10:01:00",20.95,21,"2022-08-09 10:58:00",20.91,"2022-08-09 10:00:30",22.71,22.74,"2022-08-09 10:03:30",22.7,"2022-08-09 10:40:00",25.39,25.42,"2022-08-09 10:09:30",25.38,"2022-08-09 10:48:00",19.03,19.04,"2022-08-09 10:04:30",19.02,"2022-08-09 10:45:00",15.66,15.67,"2022-08-09 10:13:30",15.65,"2022-08-09 10:09:00",25.62,25.63,"2022-08-09 10:04:00",25.61,"2022-08-09 10:29:30",15.10248,0,1.281,94.5,51.39,53,3.6,"2022-08-09 10:40:30",0,"2022-08-09 10:07:30",2.492,101,41.44,114,6.2,"2022-08-09 10:01:30",0,"2022-08-09 10:19:30",2.987,3.115
"2022-08-09 12:00:00",19270,61.4,"2022-08-09 11:01:30",13.41,17.74,"2022-08-09 11:08:30",0.127,"2022-08-09 11:36:00",945,26.19,27.42,"2022-08-09 11:55:00",25.01,"2022-08-09 11:14:30",57.63,62.29,"2022-08-09 11:13:30",50.93,"2022-08-09 11:59:00",24.7,25.4,"2022-08-09 11:59:00",24.06,"2022-08-09 11:00:30",22.84,23.23,"2022-08-09 11:59:30",22.5,"2022-08-09 11:01:00",22.99,23.09,"2022-08-09 11:59:30",22.9,"2022-08-09 11:09:00",23.55,23.57,"2022-08-09 11:00:30",23.44,"2022-08-09 11:48:00",23.71,23.8,"2022-08-09 11:04:00",23.67,"2022-08-09 11:18:30",23.97,24.05,"2022-08-09 11:28:30",23.88,"2022-08-09 11:48:30",21.02,21.06,"2022-08-09 11:58:00",20.98,"2022-08-09 11:01:00",22.71,22.73,"2022-08-09 11:35:00",22.69,"2022-08-09 11:02:00",25.38,25.39,"2022-08-09 11:03:30",25.37,"2022-08-09 11:14:30",19.01,19.03,"2022-08-09 11:04:00",19,"2022-08-09 11:58:30",15.66,15.67,"2022-08-09 11:00:30",15.64,"2022-08-09 11:57:00",25.62,25.64,"2022-08-09 11:26:00",25.61,"2022-08-09 11:17:00",15.13882,0,1.489,93.2,56.01,107,3.8,"2022-08-09 11:36:00",0,"2022-08-09 11:08:30",2.75,105.3,47.72,104,6.3,"2022-08-09 11:56:00",0,"2022-08-09 11:19:30",2.989,3.406
"2022-08-09 13:00:00",19271,62.27,"2022-08-09 12:41:30",13.15,17.98,"2022-08-09 12:16:30",0.002,"2022-08-09 12:16:00",944,27.89,28.67,"2022-08-09 12:59:30",26.62,"2022-08-09 12:00:30",52.3,57.47,"2022-08-09 12:02:00",47.29,"2022-08-09 12:59:30",26.12,26.91,"2022-08-09 13:00:00",25.38,"2022-08-09 12:00:30",23.49,23.85,"2022-08-09 13:00:00",23.17,"2022-08-09 12:02:30",23.19,23.38,"2022-08-09 12:59:30",22.99,"2022-08-09 12:01:00",23.56,23.59,"2022-08-09 12:37:00",23.49,"2022-08-09 12:42:30",23.7,23.73,"2022-08-09 12:42:00",23.67,"2022-08-09 12:19:30",23.92,24.02,"2022-08-09 12:02:00",23.81,"2022-08-09 12:44:00",21.08,21.12,"2022-08-09 12:56:30",21.04,"2022-08-09 12:01:00",22.71,22.74,"2022-08-09 12:58:30",22.69,"2022-08-09 12:15:30",25.37,25.39,"2022-08-09 12:02:30",25.35,"2022-08-09 12:59:00",19,19.02,"2022-08-09 12:01:00",19,"2022-08-09 12:27:00",15.65,15.65,"2022-08-09 12:00:30",15.63,"2022-08-09 12:52:00",25.63,25.64,"2022-08-09 12:00:30",25.61,"2022-08-09 12:02:30",18.11635,0,1.232,112.3,69.2,346,3.5,"2022-08-09 12:26:00",0,"2022-08-09 12:01:00",2.566,99.8,57.11,343,7.8,"2022-08-09 12:38:30",0,"2022-08-09 12:32:00",3.704,3.428
"2022-08-09 14:00:00",19272,63.14,"2022-08-09 13:00:30",13.38,18.45,"2022-08-09 13:06:30",0.114,"2022-08-09 13:11:30",943,28.28,29.73,"2022-08-09 13:59:30",27.35,"2022-08-09 13:21:30",48.74,54.09,"2022-08-09 13:11:30",43.57,"2022-08-09 13:57:30",27.4,27.88,"2022-08-09 13:58:30",26.83,"2022-08-09 13:00:30",24.22,24.59,"2022-08-09 13:59:00",23.78,"2022-08-09 13:02:00",23.47,23.63,"2022-08-09 13:49:30",23.3,"2022-08-09 13:03:00",23.57,23.59,"2022-08-09 13:48:00",23.54,"2022-08-09 13:01:30",23.7,23.8,"2022-08-09 13:48:30",23.69,"2022-08-09 13:00:30",23.85,23.98,"2022-08-09 13:06:30",23.73,"2022-08-09 13:58:00",21.12,21.14,"2022-08-09 13:36:30",21.09,"2022-08-09 13:04:30",22.72,22.75,"2022-08-09 13:45:00",22.7,"2022-08-09 13:01:30",25.36,25.37,"2022-08-09 13:05:00",25.35,"2022-08-09 13:01:00",19,19.01,"2022-08-09 13:07:00",19,"2022-08-09 13:00:30",15.64,15.64,"2022-08-09 13:01:30",15.63,"2022-08-09 13:46:30",25.63,25.65,"2022-08-09 13:15:30",25.61,"2022-08-09 13:17:00",14.45429,0,1.258,107.7,72.87,170,3.1,"2022-08-09 13:18:00",0,"2022-08-09 13:27:00",2.465,112.9,69.64,56,6.9,"2022-08-09 13:02:30",0,"2022-08-09 13:30:00",2.966,3.194
"2022-08-09 15:00:00",19273,65.76,"2022-08-09 14:07:00",13.38,17.36,"2022-08-09 14:04:30",0.111,"2022-08-09 14:08:30",943,28.71,29.71,"2022-08-09 14:00:30",27.68,"2022-08-09 14:09:30",45.92,49.67,"2022-08-09 14:13:00",40.78,"2022-08-09 14:57:30",28.11,28.27,"2022-08-09 14:36:00",27.78,"2022-08-09 14:00:30",24.94,25.28,"2022-08-09 14:55:30",24.55,"2022-08-09 14:01:00",23.83,24.03,"2022-08-09 14:53:00",23.61,"2022-08-09 14:00:30",23.65,23.77,"2022-08-09 14:45:00",23.57,"2022-08-09 14:00:30",23.7,23.73,"2022-08-09 14:26:30",23.67,"2022-08-09 14:07:30",23.8,23.93,"2022-08-09 14:46:30",23.71,"2022-08-09 14:41:00",21.13,21.15,"2022-08-09 14:06:30",21.11,"2022-08-09 14:11:00",22.73,22.75,"2022-08-09 14:52:30",22.71,"2022-08-09 14:03:00",25.35,25.37,"2022-08-09 14:11:30",25.33,"2022-08-09 14:49:00",18.99,19.01,"2022-08-09 14:22:30",18.98,"2022-08-09 14:36:30",15.64,15.64,"2022-08-09 14:04:30",15.63,"2022-08-09 14:09:00",25.64,25.65,"2022-08-09 14:03:00",25.61,"2022-08-09 14:34:00",10.85283,0,1.007,148.9,77.32,275,2.7,"2022-08-09 14:12:00",0,"2022-08-09 14:02:00",1.937,173,76.81,309,4.9,"2022-08-09 14:03:30",0,"2022-08-09 14:25:00",2.248,2.707
"2022-08-09 16:00:00",19274,70.03,"2022-08-09 15:01:00",13.38,19.63,"2022-08-09 15:47:00",0.11,"2022-08-09 15:30:00",943,29.73,30.55,"2022-08-09 15:52:30",28.86,"2022-08-09 15:00:30",41.65,48.23,"2022-08-09 15:07:30",37.21,"2022-08-09 15:31:30",28.23,28.36,"2022-08-09 15:14:30",28.19,"2022-08-09 16:00:00",25.51,25.71,"2022-08-09 15:57:00",25.26,"2022-08-09 15:02:00",24.21,24.45,"2022-08-09 15:57:00",24.01,"2022-08-09 15:03:30",23.81,23.97,"2022-08-09 15:57:00",23.75,"2022-08-09 15:03:00",23.7,23.75,"2022-08-09 15:53:30",23.69,"2022-08-09 15:00:30",23.78,23.93,"2022-08-09 15:03:00",23.71,"2022-08-09 15:15:30",21.1,21.13,"2022-08-09 15:00:30",21.05,"2022-08-09 15:59:00",22.73,22.75,"2022-08-09 15:10:30",22.72,"2022-08-09 15:03:00",25.34,25.35,"2022-08-09 15:09:30",25.33,"2022-08-09 15:56:00",18.99,19,"2022-08-09 15:48:30",18.98,"2022-08-09 15:56:30",15.64,15.64,"2022-08-09 15:58:00",15.63,"2022-08-09 15:28:00",25.64,25.65,"2022-08-09 15:31:00",25.62,"2022-08-09 15:10:00",6.853215,0,0.618,242.2,75.64,93,2.2,"2022-08-09 15:10:00",0,"2022-08-09 15:00:30",1.598,236.6,46.81,11,5,"2022-08-09 15:09:00",0,"2022-08-09 15:01:00",1.432,2.015
"2022-08-09 17:00:00",19275,72.12,"2022-08-09 16:02:00",13.38,17.94,"2022-08-09 16:56:00",0.105,"2022-08-09 16:15:00",943,27.95,29.98,"2022-08-09 16:03:00",26.66,"2022-08-09 17:00:00",47.64,53.7,"2022-08-09 16:59:30",41.35,"2022-08-09 16:05:30",27.84,28.23,"2022-08-09 16:02:00",27.4,"2022-08-09 16:59:30",25.85,25.91,"2022-08-09 16:52:00",25.68,"2022-08-09 16:00:30",24.57,24.68,"2022-08-09 16:55:00",24.42,"2022-08-09 16:01:00",23.99,24.18,"2022-08-09 16:58:00",23.95,"2022-08-09 16:02:00",23.74,23.9,"2022-08-09 16:57:00",23.69,"2022-08-09 16:00:30",23.79,23.92,"2022-08-09 16:23:30",23.71,"2022-08-09 16:39:30",21.04,21.08,"2022-08-09 16:00:30",21,"2022-08-09 16:42:00",22.73,22.74,"2022-08-09 16:01:30",22.72,"2022-08-09 16:12:00",25.34,25.35,"2022-08-09 16:22:00",25.33,"2022-08-09 16:31:00",18.99,19,"2022-08-09 16:53:30",18.97,"2022-08-09 16:55:30",15.64,15.65,"2022-08-09 16:41:00",15.62,"2022-08-09 16:56:30",25.64,25.65,"2022-08-09 16:18:00",25.62,"2022-08-09 16:02:30",3.063203,0,0.773,116.8,46.82,161,2,"2022-08-09 16:09:00",0,"2022-08-09 16:01:00",1.62,119.8,44.96,173,4.6,"2022-08-09 16:25:30",0,"2022-08-09 16:01:30",0.604,1.177
"2022-08-09 18:00:00",19276,76.32,"2022-08-09 17:00:30",12.9,0.46,"2022-08-09 18:00:00",0,"2022-08-09 17:18:30",943,24.07,26.51,"2022-08-09 17:00:30",22.33,"2022-08-09 18:00:00",69.19,80.5,"2022-08-09 17:59:30",53.65,"2022-08-09 17:00:30",27.07,27.5,"2022-08-09 17:02:30",26.59,"2022-08-09 17:59:30",25.89,25.94,"2022-08-09 17:04:00",25.88,"2022-08-09 17:00:30",24.84,25,"2022-08-09 17:58:00",24.66,"2022-08-09 17:02:00",24.19,24.36,"2022-08-09 17:54:00",24.05,"2022-08-09 17:00:30",23.89,23.93,"2022-08-09 17:23:30",23.77,"2022-08-09 17:03:00",23.8,23.95,"2022-08-09 17:58:30",23.71,"2022-08-09 17:08:30",20.95,21.01,"2022-08-09 17:00:30",20.88,"2022-08-09 17:59:00",22.73,22.74,"2022-08-09 17:05:00",22.71,"2022-08-09 17:58:30",25.34,25.35,"2022-08-09 17:08:30",25.32,"2022-08-09 17:09:00",18.99,19,"2022-08-09 17:39:30",18.97,"2022-08-09 17:58:00",15.63,15.64,"2022-08-09 17:04:00",15.62,"2022-08-09 17:02:30",25.64,25.66,"2022-08-09 17:29:30",25.62,"2022-08-09 17:55:30",0.1368293,0,1.446,118.8,49.82,144,4.7,"2022-08-09 17:29:00",0,"2022-08-09 17:04:00",2.703,145.4,25.72,140,6.5,"2022-08-09 17:51:00",0.3,"2022-08-09 17:04:00",0.047,0.331
"2022-08-09 19:00:00",19277,82.9,"2022-08-09 18:00:30",12.82,0.051,"2022-08-09 18:52:30",0,"2022-08-09 18:00:30",944,21.7,22.33,"2022-08-09 18:00:30",21.15,"2022-08-09 18:59:30",82.6,84.4,"2022-08-09 18:56:30",79.81,"2022-08-09 18:00:30",26.15,26.68,"2022-08-09 18:01:00",25.71,"2022-08-09 18:58:00",25.81,25.92,"2022-08-09 18:19:30",25.66,"2022-08-09 19:00:00",25.05,25.08,"2022-08-09 18:13:30",24.89,"2022-08-09 18:02:30",24.37,24.41,"2022-08-09 18:55:30",24.2,"2022-08-09 18:02:30",23.93,24.09,"2022-08-09 18:59:30",23.9,"2022-08-09 18:01:00",23.87,23.98,"2022-08-09 18:45:30",23.73,"2022-08-09 18:25:00",20.85,20.91,"2022-08-09 18:02:00",20.8,"2022-08-09 18:53:30",22.7,22.72,"2022-08-09 18:01:30",22.69,"2022-08-09 18:59:30",25.33,25.34,"2022-08-09 18:02:00",25.32,"2022-08-09 18:10:00",18.98,18.99,"2022-08-09 18:00:30",18.97,"2022-08-09 18:05:00",15.64,15.65,"2022-08-09 18:52:00",15.64,"2022-08-09 18:00:30",25.64,25.66,"2022-08-09 18:23:00",25.61,"2022-08-09 18:24:00",0.001533549,0,1.722,120.8,38.71,50,4.8,"2022-08-09 18:32:00",0,"2022-08-09 18:01:00",3.465,145.7,26.53,184,6.8,"2022-08-09 18:12:30",0.8,"2022-08-09 18:19:00",-0.006,0.002
"2022-08-09 20:00:00",19278,87.7,"2022-08-09 19:00:30",12.77,0.049,"2022-08-09 19:32:30",0,"2022-08-09 19:00:30",945,20.9,21.29,"2022-08-09 19:00:30",20.64,"2022-08-09 19:59:30",85.9,87.2,"2022-08-09 19:50:00",83.7,"2022-08-09 19:01:00",25.35,25.71,"2022-08-09 19:00:30",25.05,"2022-08-09 19:56:00",25.51,25.7,"2022-08-09 19:07:00",25.28,"2022-08-09 19:57:30",25.07,25.1,"2022-08-09 19:32:30",25.03,"2022-08-09 19:08:00",24.48,24.59,"2022-08-09 19:36:00",24.36,"2022-08-09 19:08:00",24.09,24.14,"2022-08-09 19:39:30",23.98,"2022-08-09 19:01:00",23.96,24.04,"2022-08-09 19:29:00",23.85,"2022-08-09 19:26:30",20.75,20.81,"2022-08-09 19:01:30",20.69,"2022-08-09 19:58:30",22.68,22.7,"2022-08-09 19:09:30",22.66,"2022-08-09 19:57:30",25.33,25.33,"2022-08-09 19:06:00",25.32,"2022-08-09 19:45:30",18.99,19,"2022-08-09 19:21:30",18.97,"2022-08-09 19:30:00",15.64,15.65,"2022-08-09 19:02:30",15.63,"2022-08-09 19:03:00",25.64,25.65,"2022-08-09 19:17:30",25.62,"2022-08-09 19:04:30",0.001608343,0,1.949,120.1,42.64,86,6.6,"2022-08-09 19:51:00",0.4,"2022-08-09 19:29:30",4.117,146.3,26.48,160,7.5,"2022-08-09 19:48:00",1.6,"2022-08-09 19:05:30",-0.007,0
"2022-08-09 21:00:00",19279,88,"2022-08-09 20:23:30",12.77,0.051,"2022-08-09 20:33:00",0,"2022-08-09 20:00:30",945,20.42,20.59,"2022-08-09 20:10:00",20.23,"2022-08-09 20:54:00",87.1,88.1,"2022-08-09 20:39:30",85.8,"2022-08-09 20:15:30",24.69,25.02,"2022-08-09 20:01:30",24.43,"2022-08-09 20:57:00",25.18,25.36,"2022-08-09 20:05:30",25,"2022-08-09 20:58:30",25.07,25.08,"2022-08-09 20:00:30",25.01,"2022-08-09 20:36:30",24.58,24.66,"2022-08-09 20:59:30",24.56,"2022-08-09 20:01:00",24.12,24.19,"2022-08-09 20:44:00",24.12,"2022-08-09 20:00:30",23.97,24.06,"2022-08-09 20:36:00",23.92,"2022-08-09 20:02:30",20.67,20.73,"2022-08-09 20:00:30",20.63,"2022-08-09 20:58:30",22.66,22.68,"2022-08-09 20:00:30",22.63,"2022-08-09 20:53:30",25.32,25.33,"2022-08-09 20:04:00",25.31,"2022-08-09 20:43:00",18.98,18.99,"2022-08-09 20:47:00",18.98,"2022-08-09 20:00:30",15.65,15.66,"2022-08-09 20:44:30",15.64,"2022-08-09 20:01:00",25.65,25.66,"2022-08-09 20:53:30",25.63,"2022-08-09 20:03:00",0.001519094,0,2.053,123.2,39.37,138,5.7,"2022-08-09 20:25:30",0,"2022-08-09 20:09:00",3.963,142.9,25.43,138,8.5,"2022-08-09 20:01:30",0,"2022-08-09 20:46:30",-0.007,0
"2022-08-09 22:00:00",19280,88.6,"2022-08-09 21:09:30",12.75,0.052,"2022-08-09 21:46:30",0,"2022-08-09 21:00:30",946,20.19,20.39,"2022-08-09 21:54:00",20.1,"2022-08-09 21:45:00",87.5,88,"2022-08-09 21:49:30",86.5,"2022-08-09 21:04:00",24.16,24.44,"2022-08-09 21:01:30",23.88,"2022-08-09 21:54:30",24.85,25.08,"2022-08-09 21:02:30",24.68,"2022-08-09 21:44:30",25.03,25.08,"2022-08-09 21:01:00",24.9,"2022-08-09 21:50:30",24.64,24.76,"2022-08-09 22:00:00",24.55,"2022-08-09 21:07:00",24.22,24.33,"2022-08-09 21:27:30",24.12,"2022-08-09 21:02:30",23.97,24.04,"2022-08-09 21:20:30",23.92,"2022-08-09 21:03:00",20.6,20.64,"2022-08-09 21:02:00",20.56,"2022-08-09 21:54:30",22.63,22.66,"2022-08-09 21:10:00",22.6,"2022-08-09 21:56:00",25.3,25.32,"2022-08-09 21:51:00",25.29,"2022-08-09 21:30:30",18.98,18.99,"2022-08-09 21:03:00",18.96,"2022-08-09 21:43:00",15.65,15.66,"2022-08-09 21:19:30",15.63,"2022-08-09 21:48:00",25.66,25.67,"2022-08-09 21:52:00",25.63,"2022-08-09 21:16:30",0.001378973,0,1.596,126.3,45.68,51,4.5,"2022-08-09 21:12:30",0,"2022-08-09 21:14:30",3.353,145.8,33.93,127,7.1,"2022-08-09 21:09:00",0.3,"2022-08-09 21:25:00",-0.011,0
"2022-08-09 23:00:00",19281,88,"2022-08-09 22:59:30",12.74,0.052,"2022-08-09 22:09:00",0,"2022-08-09 22:00:30",945,20.02,20.25,"2022-08-09 22:10:00",19.71,"2022-08-09 22:51:30",88.8,90.7,"2022-08-09 22:54:30",86.8,"2022-08-09 22:03:00",23.77,23.9,"2022-08-09 22:01:00",23.52,"2022-08-09 22:59:00",24.55,24.78,"2022-08-09 22:02:30",24.32,"2022-08-09 22:54:30",24.87,25,"2022-08-09 22:02:30",24.81,"2022-08-09 23:00:00",24.67,24.76,"2022-08-09 22:05:00",24.59,"2022-08-09 22:17:00",24.32,24.35,"2022-08-09 22:10:30",24.25,"2022-08-09 22:00:30",23.97,24.06,"2022-08-09 22:02:00",23.92,"2022-08-09 22:01:30",20.54,20.58,"2022-08-09 22:00:30",20.5,"2022-08-09 22:54:30",22.59,22.61,"2022-08-09 22:09:30",22.57,"2022-08-09 22:38:00",25.3,25.32,"2022-08-09 22:03:00",25.28,"2022-08-09 22:02:30",18.98,18.99,"2022-08-09 22:03:30",18.96,"2022-08-09 22:05:00",15.64,15.65,"2022-08-09 22:08:00",15.63,"2022-08-09 22:04:00",25.67,25.68,"2022-08-09 22:21:30",25.66,"2022-08-09 22:04:00",0.001301893,0,1.393,137.3,58.11,93,4.1,"2022-08-09 22:03:00",0,"2022-08-09 22:10:00",2.777,154.9,33.53,144,7.2,"2022-08-09 22:08:30",0.4,"2022-08-09 22:18:00",-0.014,0
"2022-08-10 00:00:00",19282,87.5,"2022-08-09 23:17:30",12.73,0.059,"2022-08-09 23:59:30",0,"2022-08-09 23:00:30",945,19.61,19.81,"2022-08-09 23:23:30",19.52,"2022-08-09 23:53:00",91.1,91.9,"2022-08-09 23:24:00",89.8,"2022-08-09 23:03:30",23.36,23.62,"2022-08-09 23:02:30",23.07,"2022-08-09 23:59:30",24.3,24.43,"2022-08-09 23:02:30",24.09,"2022-08-09 23:59:00",24.72,24.87,"2022-08-09 23:00:30",24.63,"2022-08-09 23:25:30",24.65,24.76,"2022-08-09 23:07:00",24.59,"2022-08-09 23:16:30",24.33,24.37,"2022-08-09 23:04:30",24.3,"2022-08-09 23:06:00",24.04,24.17,"2022-08-09 23:53:00",23.92,"2022-08-09 23:01:30",20.48,20.52,"2022-08-09 23:00:30",20.45,"2022-08-09 23:50:30",22.56,22.59,"2022-08-09 23:01:30",22.53,"2022-08-09 23:32:00",25.28,25.3,"2022-08-09 23:09:30",25.27,"2022-08-09 23:32:30",18.97,18.98,"2022-08-09 23:00:30",18.95,"2022-08-09 23:29:00",15.64,15.65,"2022-08-09 23:19:30",15.64,"2022-08-09 23:01:00",25.67,25.69,"2022-08-09 23:01:00",25.66,"2022-08-09 23:29:30",0.001457832,0,1.184,124.8,68.29,104,2.9,"2022-08-09 23:45:30",0,"2022-08-09 23:10:00",2.233,150.6,48.18,127,5.7,"2022-08-09 23:02:30",0,"2022-08-09 23:35:30",-0.017,0
"2022-08-10 01:00:00",19283,88.1,"2022-08-10 00:09:30",12.71,0.054,"2022-08-10 00:58:30",0,"2022-08-10 00:00:30",944,19.48,19.66,"2022-08-10 00:08:30",19.32,"2022-08-10 00:59:30",90.9,91.6,"2022-08-10 00:49:30",89.8,"2022-08-10 00:18:00",22.98,23.15,"2022-08-10 00:02:30",22.77,"2022-08-10 00:58:00",24.04,24.21,"2022-08-10 00:08:30",23.87,"2022-08-10 00:55:00",24.63,24.68,"2022-08-10 00:29:30",24.45,"2022-08-10 00:59:30",24.6,24.66,"2022-08-10 00:08:00",24.57,"2022-08-10 00:28:00",24.33,24.38,"2022-08-10 00:47:00",24.33,"2022-08-10 00:00:30",24.12,24.25,"2022-08-10 00:58:00",23.99,"2022-08-10 00:00:30",20.43,20.47,"2022-08-10 00:00:30",20.39,"2022-08-10 00:59:00",22.52,22.55,"2022-08-10 00:26:30",22.49,"2022-08-10 00:54:30",25.26,25.28,"2022-08-10 00:00:30",25.24,"2022-08-10 00:49:00",18.97,18.97,"2022-08-10 00:01:30",18.96,"2022-08-10 00:03:30",15.65,15.65,"2022-08-10 00:17:00",15.64,"2022-08-10 00:00:30",25.67,25.68,"2022-08-10 00:06:00",25.65,"2022-08-10 00:11:00",0.001482665,0,1.145,136.8,61.59,104,3.1,"2022-08-10 00:48:30",0,"2022-08-10 00:04:00",2.145,136.5,50.51,136,7,"2022-08-10 00:42:30",0,"2022-08-10 00:02:00",-0.017,0
"2022-08-10 02:00:00",19284,88.4,"2022-08-10 01:03:30",12.7,0.047,"2022-08-10 02:00:00",0,"2022-08-10 01:00:30",944,19.42,19.66,"2022-08-10 01:54:30",19.25,"2022-08-10 01:17:00",89.7,92,"2022-08-10 01:05:00",86.9,"2022-08-10 01:49:00",22.62,22.83,"2022-08-10 01:02:00",22.46,"2022-08-10 01:51:00",23.79,23.99,"2022-08-10 01:00:30",23.57,"2022-08-10 01:59:30",24.46,24.61,"2022-08-10 01:00:30",24.4,"2022-08-10 01:57:30",24.58,24.61,"2022-08-10 01:12:30",24.53,"2022-08-10 01:50:00",24.33,24.38,"2022-08-10 01:44:30",24.31,"2022-08-10 01:20:30",24.16,24.23,"2022-08-10 01:27:00",24.08,"2022-08-10 01:23:00",20.37,20.41,"2022-08-10 01:02:00",20.34,"2022-08-10 01:58:00",22.49,22.51,"2022-08-10 01:07:00",22.46,"2022-08-10 01:48:30",25.25,25.27,"2022-08-10 01:05:00",25.24,"2022-08-10 01:50:30",18.96,18.97,"2022-08-10 01:00:30",18.95,"2022-08-10 01:46:30",15.65,15.65,"2022-08-10 01:18:30",15.64,"2022-08-10 01:53:30",25.67,25.68,"2022-08-10 01:33:30",25.65,"2022-08-10 01:12:30",0.001276867,0,1.09,132.5,56.85,150,3.5,"2022-08-10 01:07:00",0,"2022-08-10 01:11:30",2.198,131.3,42.1,117,7.5,"2022-08-10 01:05:00",0,"2022-08-10 01:44:00",-0.017,0
"2022-08-10 03:00:00",19285,89.9,"2022-08-10 02:00:30",12.68,0.043,"2022-08-10 02:54:00",0,"2022-08-10 02:00:30",944,19.61,19.73,"2022-08-10 02:54:30",19.52,"2022-08-10 02:15:00",88.2,91.5,"2022-08-10 02:20:00",85.3,"2022-08-10 02:46:30",22.4,22.6,"2022-08-10 02:01:30",22.25,"2022-08-10 02:57:00",23.55,23.64,"2022-08-10 02:00:30",23.37,"2022-08-10 02:58:00",24.3,24.45,"2022-08-10 02:01:30",24.24,"2022-08-10 02:23:00",24.52,24.59,"2022-08-10 02:01:00",24.39,"2022-08-10 02:45:00",24.33,24.35,"2022-08-10 02:04:00",24.33,"2022-08-10 02:00:30",24.17,24.27,"2022-08-10 02:04:00",24.1,"2022-08-10 02:53:30",20.34,20.36,"2022-08-10 02:29:00",20.31,"2022-08-10 02:58:30",22.46,22.49,"2022-08-10 02:03:30",22.43,"2022-08-10 02:41:00",25.24,25.25,"2022-08-10 02:08:30",25.23,"2022-08-10 02:07:30",18.95,18.97,"2022-08-10 02:30:30",18.94,"2022-08-10 02:57:00",15.64,15.64,"2022-08-10 02:00:30",15.64,"2022-08-10 02:14:00",25.67,25.69,"2022-08-10 02:37:00",25.66,"2022-08-10 02:02:00",0.000890697,0,0.79,133.8,56.98,134,2.9,"2022-08-10 02:33:30",0,"2022-08-10 02:11:30",1.6,129.7,43.67,187,4.4,"2022-08-10 02:48:30",0,"2022-08-10 02:16:30",-0.019,0
"2022-08-10 04:00:00",19286,88.4,"2022-08-10 03:33:00",12.65,0.041,"2022-08-10 03:46:30",0,"2022-08-10 03:00:30",944,19.42,19.79,"2022-08-10 03:00:30",19.19,"2022-08-10 03:30:00",89.9,91.8,"2022-08-10 03:49:30",86.4,"2022-08-10 03:00:30",22.25,22.38,"2022-08-10 03:02:00",22.05,"2022-08-10 03:57:30",23.34,23.5,"2022-08-10 03:02:00",23.19,"2022-08-10 03:56:00",24.18,24.24,"2022-08-10 03:01:00",24.03,"2022-08-10 03:54:00",24.4,24.51,"2022-08-10 03:05:30",24.36,"2022-08-10 03:12:30",24.33,24.35,"2022-08-10 03:01:30",24.31,"2022-08-10 03:08:30",24.19,24.29,"2022-08-10 03:18:00",24.12,"2022-08-10 03:35:30",20.3,20.33,"2022-08-10 03:01:00",20.27,"2022-08-10 03:39:30",22.43,22.45,"2022-08-10 03:01:30",22.41,"2022-08-10 03:39:30",25.22,25.23,"2022-08-10 03:00:30",25.21,"2022-08-10 03:28:00",18.95,18.96,"2022-08-10 03:00:30",18.94,"2022-08-10 03:06:00",15.64,15.64,"2022-08-10 03:00:30",15.64,"2022-08-10 03:46:30",25.67,25.69,"2022-08-10 03:29:00",25.66,"2022-08-10 03:39:00",0.001038984,0,0.91,101.7,49.89,97,3.3,"2022-08-10 03:47:30",0,"2022-08-10 03:16:30",2.032,100.9,32.27,91,5.2,"2022-08-10 03:50:30",0,"2022-08-10 03:25:30",-0.019,0
"2022-08-10 05:00:00",19287,89.4,"2022-08-10 04:20:30",12.6,0.041,"2022-08-10 04:12:00",0,"2022-08-10 04:00:30",944,19.21,19.42,"2022-08-10 04:09:00",19.06,"2022-08-10 04:45:00",92.8,94.2,"2022-08-10 04:50:00",91,"2022-08-10 04:01:30",22.04,22.17,"2022-08-10 04:02:00",21.87,"2022-08-10 04:49:30",23.17,23.23,"2022-08-10 04:05:30",23.03,"2022-08-10 04:55:00",24.03,24.06,"2022-08-10 04:00:30",23.95,"2022-08-10 04:58:30",24.38,24.38,"2022-08-10 04:00:30",24.36,"2022-08-10 04:11:30",24.33,24.35,"2022-08-10 04:42:30",24.3,"2022-08-10 04:20:00",24.19,24.27,"2022-08-10 04:04:00",24.13,"2022-08-10 04:24:00",20.26,20.28,"2022-08-10 04:00:30",20.24,"2022-08-10 04:57:30",22.4,22.43,"2022-08-10 04:00:30",22.38,"2022-08-10 04:45:00",25.21,25.22,"2022-08-10 04:00:30",25.19,"2022-08-10 04:56:00",18.93,18.94,"2022-08-10 04:00:30",18.92,"2022-08-10 04:57:00",15.63,15.64,"2022-08-10 04:22:00",15.63,"2022-08-10 04:31:30",25.68,25.69,"2022-08-10 04:52:30",25.66,"2022-08-10 04:01:30",0.00100017,0,1.351,84.5,34.37,103,3,"2022-08-10 04:14:30",0,"2022-08-10 04:03:30",3.241,88.4,17.27,80,6.2,"2022-08-10 04:55:30",1.3,"2022-08-10 04:49:30",-0.016,0
"2022-08-10 06:00:00",19288,87.8,"2022-08-10 05:57:30",12.58,0.062,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",945,19.11,19.31,"2022-08-10 05:37:30",18.93,"2022-08-10 06:00:00",89.5,94.5,"2022-08-10 05:04:30",85.7,"2022-08-10 05:32:00",21.88,21.99,"2022-08-10 05:01:30",21.69,"2022-08-10 05:58:30",22.99,23.08,"2022-08-10 05:02:00",22.8,"2022-08-10 05:59:30",23.88,24.03,"2022-08-10 05:00:30",23.8,"2022-08-10 05:43:30",24.32,24.38,"2022-08-10 05:00:30",24.18,"2022-08-10 05:54:00",24.31,24.35,"2022-08-10 05:01:30",24.22,"2022-08-10 05:50:30",24.17,24.25,"2022-08-10 05:02:30",24.13,"2022-08-10 05:03:00",20.22,20.26,"2022-08-10 05:01:00",20.19,"2022-08-10 05:43:00",22.38,22.41,"2022-08-10 05:04:00",22.37,"2022-08-10 05:37:00",25.2,25.21,"2022-08-10 05:14:00",25.18,"2022-08-10 05:51:00",18.92,18.94,"2022-08-10 05:38:30",18.91,"2022-08-10 05:22:30",15.63,15.64,"2022-08-10 05:50:30",15.63,"2022-08-10 05:22:30",25.68,25.7,"2022-08-10 05:04:00",25.67,"2022-08-10 05:10:30",0.1019933,0,1.16,108.2,62.03,149,3.9,"2022-08-10 05:16:00",0,"2022-08-10 05:14:00",2.681,113.2,51.96,181,7.7,"2022-08-10 05:10:30",0,"2022-08-10 05:39:00",-0.008,0
"2022-08-10 07:00:00",19289,87.8,"2022-08-10 06:00:30",12.59,12.71,"2022-08-10 06:08:00",0.002,"2022-08-10 06:02:00",946,20.03,21.13,"2022-08-10 06:56:00",18.93,"2022-08-10 06:03:30",83.4,88.1,"2022-08-10 06:04:30",79.5,"2022-08-10 06:43:00",21.63,21.81,"2022-08-10 06:11:00",21.46,"2022-08-10 06:53:30",22.82,22.92,"2022-08-10 06:03:00",22.75,"2022-08-10 06:57:00",23.78,23.84,"2022-08-10 06:36:00",23.64,"2022-08-10 06:54:30",24.19,24.28,"2022-08-10 06:01:00",24.16,"2022-08-10 06:21:30",24.24,24.33,"2022-08-10 06:00:30",24.12,"2022-08-10 06:36:30",24.17,24.25,"2022-08-10 06:32:30",24.1,"2022-08-10 06:24:00",20.19,20.22,"2022-08-10 06:01:30",20.16,"2022-08-10 07:00:00",22.36,22.39,"2022-08-10 06:01:30",22.33,"2022-08-10 06:55:30",25.18,25.19,"2022-08-10 06:00:30",25.16,"2022-08-10 06:39:00",18.92,18.93,"2022-08-10 06:06:30",18.91,"2022-08-10 06:13:30",15.63,15.65,"2022-08-10 06:51:30",15.62,"2022-08-10 06:05:00",25.69,25.7,"2022-08-10 06:08:00",25.67,"2022-08-10 06:07:00",2.538774,0,1.168,133.6,56.07,209,4.8,"2022-08-10 06:58:30",0,"2022-08-10 06:09:00",2.253,133.1,45.62,179,6.4,"2022-08-10 06:58:30",0,"2022-08-10 06:02:00",0.421,0.215
"2022-08-10 08:00:00",19290,87.3,"2022-08-10 08:00:00",12.92,13.54,"2022-08-10 07:05:30",0.118,"2022-08-10 07:09:30",946,21.53,22.39,"2022-08-10 07:55:00",20.81,"2022-08-10 07:01:30",78.29,83,"2022-08-10 07:04:30",72.85,"2022-08-10 07:47:00",21.55,21.61,"2022-08-10 07:08:00",21.46,"2022-08-10 07:06:00",22.65,22.82,"2022-08-10 07:00:30",22.58,"2022-08-10 07:57:00",23.62,23.74,"2022-08-10 07:07:00",23.59,"2022-08-10 07:52:00",24.16,24.18,"2022-08-10 07:00:30",24.03,"2022-08-10 07:48:30",24.15,24.22,"2022-08-10 07:04:30",24.12,"2022-08-10 07:07:00",24.18,24.27,"2022-08-10 07:43:30",24.1,"2022-08-10 07:15:30",20.15,20.18,"2022-08-10 07:00:30",20.13,"2022-08-10 07:44:30",22.33,22.35,"2022-08-10 07:01:00",22.31,"2022-08-10 07:56:30",25.17,25.18,"2022-08-10 07:00:30",25.15,"2022-08-10 07:52:30",18.91,18.92,"2022-08-10 07:05:30",18.89,"2022-08-10 07:50:30",15.64,15.64,"2022-08-10 07:02:30",15.62,"2022-08-10 07:15:00",25.69,25.7,"2022-08-10 07:45:00",25.67,"2022-08-10 07:11:00",7.096258,0,1.452,124,51.82,175,5.2,"2022-08-10 07:28:00",0,"2022-08-10 07:00:30",2.603,112.1,38.09,124,6.5,"2022-08-10 07:07:30",0,"2022-08-10 07:40:00",1.272,1.023
"2022-08-10 09:00:00",19291,78.71,"2022-08-10 08:46:30",13.25,15.07,"2022-08-10 08:38:00",0.002,"2022-08-10 08:42:00",947,22.57,23.51,"2022-08-10 09:00:00",22.13,"2022-08-10 08:17:00",74.02,76.62,"2022-08-10 08:05:00",69.44,"2022-08-10 08:59:00",21.75,22,"2022-08-10 08:56:00",21.48,"2022-08-10 08:04:00",22.54,22.62,"2022-08-10 08:00:30",22.42,"2022-08-10 08:43:30",23.5,23.63,"2022-08-10 08:02:30",23.41,"2022-08-10 08:35:30",24.02,24.16,"2022-08-10 08:02:30",23.93,"2022-08-10 08:57:30",24.12,24.14,"2022-08-10 08:06:00",24.12,"2022-08-10 08:00:30",24.16,24.24,"2022-08-10 08:01:30",24.05,"2022-08-10 08:50:00",20.15,20.17,"2022-08-10 08:39:30",20.13,"2022-08-10 08:24:00",22.31,22.33,"2022-08-10 08:08:00",22.29,"2022-08-10 08:58:00",25.15,25.16,"2022-08-10 08:03:30",25.14,"2022-08-10 08:17:30",18.9,18.91,"2022-08-10 08:02:30",18.89,"2022-08-10 08:33:30",15.63,15.64,"2022-08-10 08:00:30",15.62,"2022-08-10 08:40:30",25.69,25.71,"2022-08-10 08:45:00",25.67,"2022-08-10 08:02:30",10.64104,0,1.827,92.5,37.65,117,4.9,"2022-08-10 08:15:30",0,"2022-08-10 08:02:30",4.233,94.6,19.28,109,8.7,"2022-08-10 08:15:00",0.5,"2022-08-10 08:43:00",1.935,1.866
"2022-08-10 10:00:00",19292,65.04,"2022-08-10 10:00:00",13.45,17.14,"2022-08-10 09:11:00",0.177,"2022-08-10 09:03:30",946,24.07,25.13,"2022-08-10 09:53:00",23.17,"2022-08-10 09:05:30",67.76,71.17,"2022-08-10 09:09:00",63.03,"2022-08-10 09:57:30",22.49,23.11,"2022-08-10 09:59:00",21.93,"2022-08-10 09:00:30",22.59,22.67,"2022-08-10 09:59:30",22.42,"2022-08-10 09:01:30",23.41,23.43,"2022-08-10 09:01:00",23.38,"2022-08-10 09:53:30",23.97,24,"2022-08-10 09:01:00",23.93,"2022-08-10 09:13:00",24.12,24.14,"2022-08-10 09:02:30",24.09,"2022-08-10 09:53:00",24.14,24.24,"2022-08-10 09:29:00",24.03,"2022-08-10 09:45:30",20.17,20.21,"2022-08-10 09:53:30",20.14,"2022-08-10 09:05:00",22.29,22.31,"2022-08-10 09:01:00",22.27,"2022-08-10 09:26:00",25.13,25.15,"2022-08-10 09:00:30",25.11,"2022-08-10 09:54:00",18.89,18.9,"2022-08-10 09:13:00",18.88,"2022-08-10 09:58:00",15.62,15.63,"2022-08-10 09:00:30",15.61,"2022-08-10 09:31:00",25.69,25.71,"2022-08-10 09:07:30",25.67,"2022-08-10 09:06:30",14.45956,0,1.514,93.5,42.94,102,4.3,"2022-08-10 09:44:30",0,"2022-08-10 09:24:00",3.052,103.2,31.47,113,6.3,"2022-08-10 09:09:30",0.8,"2022-08-10 09:41:30",2.748,2.589
"2022-08-10 11:00:00",19293,62.11,"2022-08-10 10:46:30",13.41,18.1,"2022-08-10 10:02:00",0.123,"2022-08-10 10:07:00",946,25.8,26.78,"2022-08-10 10:48:30",24.55,"2022-08-10 10:03:00",60.33,65.63,"2022-08-10 10:03:30",56.73,"2022-08-10 10:49:30",23.85,24.69,"2022-08-10 10:56:30",23.07,"2022-08-10 10:01:00",22.86,23.08,"2022-08-10 10:59:30",22.62,"2022-08-10 10:01:30",23.4,23.43,"2022-08-10 10:10:30",23.38,"2022-08-10 10:24:00",23.94,23.97,"2022-08-10 10:00:30",23.85,"2022-08-10 10:44:30",24.09,24.14,"2022-08-10 10:12:30",23.98,"2022-08-10 10:53:00",24.07,24.19,"2022-08-10 10:10:00",23.94,"2022-08-10 10:52:00",20.23,20.28,"2022-08-10 10:54:30",20.2,"2022-08-10 10:00:30",22.27,22.29,"2022-08-10 10:00:30",22.25,"2022-08-10 10:59:00",25.11,25.12,"2022-08-10 10:00:30",25.1,"2022-08-10 10:41:30",18.87,18.89,"2022-08-10 10:02:30",18.86,"2022-08-10 10:41:30",15.61,15.62,"2022-08-10 10:09:30",15.6,"2022-08-10 10:46:30",25.7,25.71,"2022-08-10 10:06:00",25.68,"2022-08-10 10:06:30",17.21178,0,1.411,104.3,45.75,179,3,"2022-08-10 10:26:30",0,"2022-08-10 10:18:00",2.871,98.8,28.84,144,5.8,"2022-08-10 10:39:30",0.3,"2022-08-10 10:07:00",3.387,3.12
"2022-08-10 12:00:00",19294,62.29,"2022-08-10 11:14:00",13.38,18.7,"2022-08-10 11:11:30",0.095,"2022-08-10 11:03:00",945,27.02,27.63,"2022-08-10 11:38:00",26.05,"2022-08-10 11:01:00",55.04,61.02,"2022-08-10 11:14:30",49.51,"2022-08-10 11:40:00",25.51,26.32,"2022-08-10 11:57:30",24.69,"2022-08-10 11:00:30",23.41,23.81,"2022-08-10 11:59:00",23.03,"2022-08-10 11:01:30",23.43,23.59,"2022-08-10 11:59:00",23.41,"2022-08-10 11:00:30",23.83,23.92,"2022-08-10 11:03:30",23.77,"2022-08-10 11:23:00",24,24.12,"2022-08-10 11:02:30",23.9,"2022-08-10 11:26:30",24.02,24.14,"2022-08-10 11:05:30",23.94,"2022-08-10 11:31:00",20.32,20.36,"2022-08-10 11:54:30",20.26,"2022-08-10 11:04:30",22.26,22.28,"2022-08-10 11:01:30",22.24,"2022-08-10 11:39:30",25.1,25.11,"2022-08-10 11:02:30",25.08,"2022-08-10 11:52:00",18.87,18.88,"2022-08-10 11:07:00",18.85,"2022-08-10 11:40:30",15.61,15.62,"2022-08-10 11:10:00",15.59,"2022-08-10 11:16:30",25.7,25.71,"2022-08-10 11:07:00",25.68,"2022-08-10 11:20:30",17.74077,0,1.41,113.4,47.85,150,4.3,"2022-08-10 11:53:00",0,"2022-08-10 11:18:30",2.549,95.1,39.31,112,6,"2022-08-10 11:17:00",0,"2022-08-10 11:10:00",3.56,3.413
"2022-08-10 13:00:00",19295,63,"2022-08-10 12:17:00",13.38,18.85,"2022-08-10 12:13:30",0.131,"2022-08-10 12:55:00",944,28.1,28.59,"2022-08-10 12:51:00",27.42,"2022-08-10 12:00:30",48.8,54.9,"2022-08-10 12:00:30",44.79,"2022-08-10 12:49:30",27.05,27.72,"2022-08-10 12:56:00",26.3,"2022-08-10 12:00:30",24.11,24.55,"2022-08-10 13:00:00",23.75,"2022-08-10 12:02:00",23.66,23.84,"2022-08-10 12:59:00",23.51,"2022-08-10 12:06:00",23.84,23.97,"2022-08-10 12:53:00",23.77,"2022-08-10 12:03:00",23.92,24.01,"2022-08-10 12:00:30",23.9,"2022-08-10 12:02:30",24,24.09,"2022-08-10 12:35:00",23.92,"2022-08-10 12:21:30",20.4,20.44,"2022-08-10 12:50:00",20.35,"2022-08-10 12:03:00",22.27,22.29,"2022-08-10 12:54:30",22.24,"2022-08-10 12:30:30",25.08,25.09,"2022-08-10 12:06:30",25.06,"2022-08-10 12:51:00",18.86,18.87,"2022-08-10 12:00:30",18.83,"2022-08-10 12:55:00",15.6,15.61,"2022-08-10 12:03:30",15.59,"2022-08-10 12:52:00",25.7,25.71,"2022-08-10 12:07:30",25.68,"2022-08-10 12:22:00",17.08731,0,1.15,100.4,67.22,94,3.9,"2022-08-10 12:53:30",0,"2022-08-10 12:02:30",1.941,94,63.93,262,5.4,"2022-08-10 12:39:30",0,"2022-08-10 12:07:30",3.511,3.446
"2022-08-10 14:00:00",19296,64.83,"2022-08-10 13:00:30",13.35,18.73,"2022-08-10 13:03:30",0.068,"2022-08-10 13:48:30",943,28.74,29.71,"2022-08-10 13:43:30",28.01,"2022-08-10 13:07:30",46.6,51.74,"2022-08-10 13:02:00",42.99,"2022-08-10 13:18:30",28.22,28.66,"2022-08-10 13:59:00",27.7,"2022-08-10 13:00:30",24.88,25.32,"2022-08-10 13:59:00",24.5,"2022-08-10 13:05:00",23.96,24.19,"2022-08-10 14:00:00",23.8,"2022-08-10 13:13:30",23.95,23.97,"2022-08-10 13:05:30",23.82,"2022-08-10 13:01:30",23.91,23.96,"2022-08-10 13:01:00",23.9,"2022-08-10 13:00:30",23.97,24.06,"2022-08-10 13:38:00",23.92,"2022-08-10 13:01:00",20.45,20.48,"2022-08-10 13:58:00",20.41,"2022-08-10 13:02:30",22.28,22.3,"2022-08-10 13:24:30",22.25,"2022-08-10 13:01:00",25.06,25.08,"2022-08-10 13:15:00",25.05,"2022-08-10 13:29:00",18.84,18.86,"2022-08-10 13:06:00",18.83,"2022-08-10 13:02:30",15.6,15.6,"2022-08-10 13:01:30",15.59,"2022-08-10 13:36:00",25.7,25.71,"2022-08-10 13:04:00",25.68,"2022-08-10 13:29:00",14.82174,0,1.175,94,69.66,263,3.7,"2022-08-10 13:09:30",0,"2022-08-10 13:13:00",2.039,82.3,59.34,295,5.5,"2022-08-10 13:23:00",0,"2022-08-10 13:57:00",3.069,3.202
"2022-08-10 15:00:00",19297,67.17,"2022-08-10 14:00:30",13.34,15.65,"2022-08-10 14:56:30",0.113,"2022-08-10 14:26:00",942,28.84,29.64,"2022-08-10 14:02:00",28.27,"2022-08-10 14:51:30",46.35,49.3,"2022-08-10 14:54:00",42.75,"2022-08-10 14:12:00",28.94,29.18,"2022-08-10 14:51:00",28.6,"2022-08-10 14:01:00",25.61,25.92,"2022-08-10 14:58:00",25.28,"2022-08-10 14:01:00",24.33,24.53,"2022-08-10 15:00:00",24.11,"2022-08-10 14:01:00",24.02,24.18,"2022-08-10 14:58:30",23.95,"2022-08-10 14:16:30",23.92,23.98,"2022-08-10 14:57:30",23.9,"2022-08-10 14:01:30",23.99,24.08,"2022-08-10 14:36:30",23.92,"2022-08-10 14:04:30",20.46,20.48,"2022-08-10 14:00:30",20.44,"2022-08-10 14:26:00",22.28,22.3,"2022-08-10 14:08:00",22.27,"2022-08-10 14:13:30",25.05,25.07,"2022-08-10 14:01:00",25.04,"2022-08-10 14:04:00",18.84,18.84,"2022-08-10 14:26:30",18.82,"2022-08-10 14:33:00",15.59,15.59,"2022-08-10 14:02:00",15.58,"2022-08-10 14:21:00",25.69,25.7,"2022-08-10 14:05:00",25.67,"2022-08-10 14:35:30",11.24006,0,1.181,99.4,65.46,61,2.7,"2022-08-10 14:12:30",0,"2022-08-10 14:20:30",2.262,101.3,60.38,81,4.8,"2022-08-10 14:45:30",0,"2022-08-10 14:27:30",2.325,2.709
"2022-08-10 16:00:00",19298,71.29,"2022-08-10 15:00:30",13.34,13.68,"2022-08-10 15:27:30",0.111,"2022-08-10 15:09:00",942,28.5,29.64,"2022-08-10 15:19:00",27.74,"2022-08-10 15:34:00",47.96,50.51,"2022-08-10 15:52:30",43.44,"2022-08-10 15:21:30",29.09,29.21,"2022-08-10 15:25:30",28.83,"2022-08-10 15:59:30",26.19,26.44,"2022-08-10 15:57:00",25.88,"2022-08-10 15:00:30",24.73,24.95,"2022-08-10 16:00:00",24.55,"2022-08-10 15:03:30",24.21,24.38,"2022-08-10 15:57:00",24.13,"2022-08-10 15:01:00",23.98,24.1,"2022-08-10 15:49:30",23.9,"2022-08-10 15:02:30",23.99,24.06,"2022-08-10 15:24:30",23.92,"2022-08-10 15:36:30",20.43,20.46,"2022-08-10 15:00:30",20.4,"2022-08-10 16:00:00",22.29,22.3,"2022-08-10 15:04:00",22.27,"2022-08-10 15:32:00",25.05,25.06,"2022-08-10 15:21:30",25.04,"2022-08-10 15:02:30",18.82,18.83,"2022-08-10 15:37:30",18.81,"2022-08-10 15:55:00",15.58,15.59,"2022-08-10 15:36:30",15.57,"2022-08-10 15:46:00",25.69,25.7,"2022-08-10 15:33:00",25.67,"2022-08-10 15:18:00",6.3967,0,1.045,110.8,53.34,135,2.8,"2022-08-10 15:39:00",0,"2022-08-10 15:12:00",2.046,115.2,46.03,98,4.1,"2022-08-10 15:01:00",0,"2022-08-10 15:12:30",1.31,2.008
"2022-08-10 17:00:00",19299,75.66,"2022-08-10 16:24:00",13.41,16.96,"2022-08-10 16:03:00",0.125,"2022-08-10 16:44:00",943,27.56,28.27,"2022-08-10 16:02:30",26.51,"2022-08-10 17:00:00",52.44,56.47,"2022-08-10 16:59:30",49.01,"2022-08-10 16:04:30",28.55,28.85,"2022-08-10 16:00:30",28.19,"2022-08-10 16:53:30",26.53,26.69,"2022-08-10 16:56:00",26.39,"2022-08-10 16:00:30",25.1,25.28,"2022-08-10 16:57:00",24.89,"2022-08-10 16:01:00",24.39,24.56,"2022-08-10 16:59:00",24.29,"2022-08-10 16:03:00",24.1,24.14,"2022-08-10 16:12:30",23.98,"2022-08-10 16:03:30",24,24.07,"2022-08-10 16:19:00",23.92,"2022-08-10 16:25:00",20.38,20.42,"2022-08-10 16:00:30",20.34,"2022-08-10 16:47:30",22.28,22.3,"2022-08-10 16:01:00",22.26,"2022-08-10 16:59:30",25.04,25.06,"2022-08-10 16:05:30",25.03,"2022-08-10 16:52:30",18.82,18.83,"2022-08-10 16:56:00",18.81,"2022-08-10 16:01:30",15.57,15.59,"2022-08-10 16:03:00",15.57,"2022-08-10 16:01:00",25.69,25.7,"2022-08-10 16:02:30",25.67,"2022-08-10 16:32:00",3.045457,0,0.692,82.8,43.79,359,2,"2022-08-10 16:03:00",0,"2022-08-10 16:02:00",1.824,64.97,19.25,67,3.9,"2022-08-10 16:11:30",0.3,"2022-08-10 16:33:30",0.597,1.171
"2022-08-10 18:00:00",19300,76.91,"2022-08-10 17:09:00",12.9,0.504,"2022-08-10 18:00:00",0,"2022-08-10 17:20:00",943,23.87,26.51,"2022-08-10 17:01:30",20.96,"2022-08-10 18:00:00",67.04,77.59,"2022-08-10 18:00:00",55.96,"2022-08-10 17:03:30",27.71,28.25,"2022-08-10 17:01:30",27.19,"2022-08-10 17:57:00",26.61,26.69,"2022-08-10 17:03:00",26.49,"2022-08-10 17:51:00",25.37,25.49,"2022-08-10 17:46:30",25.26,"2022-08-10 17:01:00",24.6,24.79,"2022-08-10 17:58:30",24.41,"2022-08-10 17:00:30",24.13,24.24,"2022-08-10 17:58:30",24.12,"2022-08-10 17:00:30",23.99,24.06,"2022-08-10 17:01:30",23.92,"2022-08-10 17:04:00",20.3,20.34,"2022-08-10 17:07:00",20.24,"2022-08-10 17:59:30",22.28,22.3,"2022-08-10 17:11:30",22.26,"2022-08-10 17:08:00",25.04,25.05,"2022-08-10 17:23:30",25.03,"2022-08-10 17:33:30",18.82,18.83,"2022-08-10 17:46:00",18.81,"2022-08-10 17:05:30",15.58,15.59,"2022-08-10 17:40:30",15.57,"2022-08-10 17:06:30",25.69,25.71,"2022-08-10 17:20:00",25.68,"2022-08-10 17:04:00",0.1418138,0,0.137,10.72,47.3,349,1.4,"2022-08-10 17:03:30",0,"2022-08-10 17:01:00",0.559,33.08,45.13,301,2.3,"2022-08-10 17:00:30",0,"2022-08-10 17:17:00",0.019,0.331
"2022-08-10 19:00:00",19301,80.1,"2022-08-10 18:00:30",12.84,0.05,"2022-08-10 18:53:00",0,"2022-08-10 18:00:30",943,19.72,20.91,"2022-08-10 18:00:30",19,"2022-08-10 18:57:30",85.1,90.1,"2022-08-10 19:00:00",77.01,"2022-08-10 18:00:30",26.78,27.31,"2022-08-10 18:03:00",26.3,"2022-08-10 19:00:00",26.4,26.51,"2022-08-10 18:02:00",26.29,"2022-08-10 18:39:00",25.5,25.62,"2022-08-10 18:45:30",25.41,"2022-08-10 18:21:30",24.78,24.87,"2022-08-10 18:58:30",24.71,"2022-08-10 18:01:30",24.28,24.35,"2022-08-10 18:54:30",24.14,"2022-08-10 18:04:00",24.02,24.14,"2022-08-10 18:56:00",23.92,"2022-08-10 18:17:00",20.19,20.25,"2022-08-10 18:05:00",20.14,"2022-08-10 18:54:00",22.27,22.28,"2022-08-10 18:00:30",22.25,"2022-08-10 18:38:30",25.04,25.05,"2022-08-10 18:22:30",25.04,"2022-08-10 18:00:30",18.82,18.83,"2022-08-10 18:40:00",18.81,"2022-08-10 18:01:00",15.58,15.59,"2022-08-10 18:03:00",15.57,"2022-08-10 18:32:30",25.7,25.71,"2022-08-10 18:12:30",25.67,"2022-08-10 18:57:00",0.001505027,0,0.099,128.4,34.8,121,0.6,"2022-08-10 18:20:30",0,"2022-08-10 18:00:30",0.438,53.98,32.99,100,1.4,"2022-08-10 18:05:00",0,"2022-08-10 18:00:30",-0.028,0.001
"2022-08-10 20:00:00",19302,85.6,"2022-08-10 19:30:00",12.8,0.048,"2022-08-10 19:22:00",0,"2022-08-10 19:00:30",944,18.84,19.13,"2022-08-10 20:00:00",18.6,"2022-08-10 19:35:00",92.3,94.1,"2022-08-10 19:35:30",89.2,"2022-08-10 19:01:00",25.98,26.32,"2022-08-10 19:04:00",25.65,"2022-08-10 19:50:30",26.11,26.31,"2022-08-10 19:10:00",25.88,"2022-08-10 19:51:00",25.57,25.68,"2022-08-10 19:18:30",25.47,"2022-08-10 19:37:00",24.93,24.99,"2022-08-10 19:27:30",24.79,"2022-08-10 19:02:30",24.36,24.51,"2022-08-10 19:57:30",24.31,"2022-08-10 19:47:30",24.12,24.22,"2022-08-10 19:49:00",23.99,"2022-08-10 19:01:00",20.1,20.16,"2022-08-10 19:00:30",20.05,"2022-08-10 19:58:00",22.25,22.27,"2022-08-10 19:17:30",22.23,"2022-08-10 19:45:00",25.03,25.05,"2022-08-10 19:04:00",25.02,"2022-08-10 19:36:30",18.81,18.83,"2022-08-10 19:00:30",18.8,"2022-08-10 19:22:30",15.58,15.59,"2022-08-10 19:40:00",15.57,"2022-08-10 19:46:30",25.69,25.71,"2022-08-10 19:04:00",25.68,"2022-08-10 19:15:00",0.001752656,0,0.362,108,28.82,46,0.9,"2022-08-10 19:51:00",0,"2022-08-10 19:00:30",0.827,101.9,27.25,88,1.7,"2022-08-10 19:43:00",0,"2022-08-10 19:01:00",-0.024,0
"2022-08-10 21:00:00",19303,86.1,"2022-08-10 20:24:00",12.78,0.052,"2022-08-10 20:00:30",0,"2022-08-10 20:00:30",944,18.85,19.1,"2022-08-10 20:08:30",18.61,"2022-08-10 20:59:00",90.2,91.5,"2022-08-10 20:59:30",89.2,"2022-08-10 20:15:30",25.3,25.69,"2022-08-10 20:00:30",24.95,"2022-08-10 20:58:00",25.76,25.92,"2022-08-10 20:08:00",25.53,"2022-08-10 20:58:00",25.52,25.62,"2022-08-10 20:11:30",25.45,"2022-08-10 20:52:30",24.99,25.07,"2022-08-10 20:46:00",24.93,"2022-08-10 20:44:30",24.51,24.56,"2022-08-10 20:45:00",24.38,"2022-08-10 20:02:00",24.16,24.27,"2022-08-10 20:30:00",24.12,"2022-08-10 20:04:00",20.01,20.07,"2022-08-10 20:06:00",19.96,"2022-08-10 20:55:00",22.22,22.25,"2022-08-10 20:01:00",22.2,"2022-08-10 20:53:00",25.03,25.04,"2022-08-10 20:08:00",25.01,"2022-08-10 20:17:00",18.81,18.82,"2022-08-10 20:13:00",18.81,"2022-08-10 20:01:00",15.58,15.59,"2022-08-10 20:09:30",15.57,"2022-08-10 20:22:30",25.7,25.71,"2022-08-10 20:00:30",25.69,"2022-08-10 20:01:00",0.001823789,0,0.569,110.4,29.56,72,1.1,"2022-08-10 20:39:00",0,"2022-08-10 20:05:30",1.369,73.79,21.54,94,2.6,"2022-08-10 20:20:30",0.5,"2022-08-10 20:41:30",-0.022,0
"2022-08-10 22:00:00",19304,86.6,"2022-08-10 21:00:30",12.78,0.058,"2022-08-10 21:01:30",0,"2022-08-10 21:00:30",945,18.26,18.48,"2022-08-10 21:00:30",18.02,"2022-08-10 21:57:30",92.8,94,"2022-08-10 21:49:30",90.7,"2022-08-10 21:01:00",24.65,24.95,"2022-08-10 21:01:00",24.29,"2022-08-10 22:00:00",25.4,25.56,"2022-08-10 21:00:30",25.2,"2022-08-10 22:00:00",25.49,25.51,"2022-08-10 21:36:30",25.44,"2022-08-10 21:57:30",25.06,25.15,"2022-08-10 21:49:00",24.95,"2022-08-10 21:01:30",24.54,24.56,"2022-08-10 21:08:30",24.51,"2022-08-10 21:02:30",24.18,24.35,"2022-08-10 21:52:30",24.13,"2022-08-10 21:02:30",19.94,19.99,"2022-08-10 21:01:30",19.88,"2022-08-10 21:56:00",22.2,22.22,"2022-08-10 21:02:00",22.17,"2022-08-10 21:57:30",25.01,25.03,"2022-08-10 21:01:30",24.99,"2022-08-10 21:54:00",18.81,18.83,"2022-08-10 21:09:30",18.79,"2022-08-10 21:58:30",15.58,15.59,"2022-08-10 21:50:00",15.58,"2022-08-10 21:00:30",25.71,25.72,"2022-08-10 21:42:00",25.69,"2022-08-10 21:04:00",0.001863471,0,0.788,93.9,21.47,104,1.5,"2022-08-10 21:57:30",0.3,"2022-08-10 21:37:00",2.031,107.1,10.02,119,3.2,"2022-08-10 21:21:00",1,"2022-08-10 21:40:30",-0.021,0
"2022-08-10 23:00:00",19305,86.3,"2022-08-10 23:00:00",12.76,0.064,"2022-08-10 22:01:30",0,"2022-08-10 22:00:30",945,17.94,18.26,"2022-08-10 22:23:00",17.17,"2022-08-10 23:00:00",94.5,95.3,"2022-08-10 22:21:00",93.2,"2022-08-10 22:00:30",24.07,24.31,"2022-08-10 22:01:30",23.83,"2022-08-10 23:00:00",25.05,25.3,"2022-08-10 22:02:00",24.88,"2022-08-10 22:46:00",25.35,25.49,"2022-08-10 22:04:30",25.24,"2022-08-10 22:32:00",25.11,25.2,"2022-08-10 22:13:30",25,"2022-08-10 22:03:00",24.55,24.6,"2022-08-10 22:51:30",24.52,"2022-08-10 22:34:00",24.24,24.39,"2022-08-10 22:58:00",24.13,"2022-08-10 22:09:00",19.86,19.91,"2022-08-10 22:01:00",19.81,"2022-08-10 22:58:30",22.17,22.19,"2022-08-10 22:06:00",22.14,"2022-08-10 22:59:00",25,25.02,"2022-08-10 22:20:30",24.99,"2022-08-10 22:06:00",18.8,18.82,"2022-08-10 22:03:00",18.79,"2022-08-10 22:40:30",15.59,15.59,"2022-08-10 22:27:00",15.59,"2022-08-10 22:01:30",25.71,25.72,"2022-08-10 22:13:00",25.69,"2022-08-10 22:22:00",0.001716789,0,0.736,93.9,31.1,245,2.1,"2022-08-10 22:06:00",0,"2022-08-10 22:46:30",1.973,99.5,31.82,286,3.8,"2022-08-10 22:20:00",0,"2022-08-10 22:55:30",-0.022,0
"2022-08-11 00:00:00",19306,85.4,"2022-08-10 23:08:30",12.75,0.078,"2022-08-10 23:51:30",0,"2022-08-10 23:00:30",944,17.2,17.62,"2022-08-10 23:39:00",16.58,"2022-08-10 23:15:00",95.8,97.3,"2022-08-10 23:35:00",93.5,"2022-08-10 23:03:00",23.55,23.88,"2022-08-10 23:01:00",23.27,"2022-08-10 23:56:00",24.71,24.96,"2022-08-10 23:01:30",24.5,"2022-08-10 23:58:00",25.21,25.28,"2022-08-10 23:00:30",25.06,"2022-08-10 23:55:00",25.07,25.17,"2022-08-10 23:06:00",24.97,"2022-08-10 23:45:30",24.61,24.74,"2022-08-10 23:57:30",24.54,"2022-08-10 23:01:00",24.35,24.46,"2022-08-10 23:17:30",24.23,"2022-08-10 23:08:30",19.79,19.83,"2022-08-10 23:01:30",19.76,"2022-08-10 23:44:30",22.14,22.16,"2022-08-10 23:07:30",22.11,"2022-08-10 23:58:00",24.99,24.99,"2022-08-10 23:00:30",24.97,"2022-08-10 23:31:00",18.8,18.81,"2022-08-10 23:07:00",18.78,"2022-08-10 23:04:30",15.59,15.6,"2022-08-10 23:23:30",15.58,"2022-08-10 23:28:00",25.7,25.71,"2022-08-10 23:11:00",25.69,"2022-08-10 23:23:00",0.001712231,0,0.668,94.3,41.2,114,3,"2022-08-10 23:56:00",0,"2022-08-10 23:00:30",1.735,96.6,35.26,108,4,"2022-08-10 23:37:00",0,"2022-08-10 23:01:30",-0.023,0
"2022-08-11 01:00:00",19307,90.4,"2022-08-11 01:00:00",12.73,0.066,"2022-08-11 00:52:30",0,"2022-08-11 00:00:30",944,18.22,18.94,"2022-08-11 00:59:30",17.63,"2022-08-11 00:03:30",92.2,97.4,"2022-08-11 00:04:30",86.4,"2022-08-11 01:00:00",23.08,23.29,"2022-08-11 00:01:00",22.86,"2022-08-11 00:57:00",24.38,24.55,"2022-08-11 00:01:30",24.15,"2022-08-11 00:59:00",25.06,25.1,"2022-08-11 00:02:00",24.89,"2022-08-11 00:53:00",25,25.07,"2022-08-11 00:08:30",24.95,"2022-08-11 00:43:00",24.68,24.75,"2022-08-11 00:18:00",24.54,"2022-08-11 00:52:00",24.38,24.48,"2022-08-11 00:42:00",24.31,"2022-08-11 00:11:30",19.73,19.77,"2022-08-11 00:08:00",19.7,"2022-08-11 00:44:30",22.1,22.13,"2022-08-11 00:17:00",22.07,"2022-08-11 00:49:30",24.97,24.99,"2022-08-11 00:00:30",24.95,"2022-08-11 00:53:30",18.8,18.8,"2022-08-11 00:01:30",18.79,"2022-08-11 00:02:30",15.59,15.6,"2022-08-11 00:46:30",15.57,"2022-08-11 00:21:00",25.7,25.72,"2022-08-11 00:02:30",25.69,"2022-08-11 00:15:00",0.001611736,0,0.954,91.5,36.45,139,3.6,"2022-08-11 00:23:30",0,"2022-08-11 00:32:30",2.675,84,19.2,71,4.9,"2022-08-11 00:44:30",0.9,"2022-08-11 00:02:00",-0.019,0
"2022-08-11 02:00:00",19308,87,"2022-08-11 01:48:00",12.73,0.066,"2022-08-11 01:54:00",0,"2022-08-11 01:00:30",943,17.52,18.81,"2022-08-11 01:00:30",16.39,"2022-08-11 01:59:00",90.1,93.6,"2022-08-11 01:53:00",85.6,"2022-08-11 01:01:30",22.71,22.9,"2022-08-11 01:03:00",22.46,"2022-08-11 01:56:30",24.08,24.26,"2022-08-11 01:04:00",23.91,"2022-08-11 01:44:30",24.86,25.05,"2022-08-11 01:01:00",24.66,"2022-08-11 02:00:00",24.98,25.02,"2022-08-11 01:29:30",24.9,"2022-08-11 01:51:30",24.69,24.75,"2022-08-11 01:05:30",24.59,"2022-08-11 01:03:00",24.37,24.48,"2022-08-11 01:59:00",24.33,"2022-08-11 01:01:30",19.68,19.71,"2022-08-11 01:01:00",19.64,"2022-08-11 01:46:30",22.07,22.1,"2022-08-11 01:00:30",22.03,"2022-08-11 01:58:30",24.96,24.98,"2022-08-11 01:05:00",24.94,"2022-08-11 01:51:30",18.78,18.79,"2022-08-11 01:01:30",18.77,"2022-08-11 01:47:30",15.58,15.6,"2022-08-11 01:26:30",15.57,"2022-08-11 01:10:30",25.71,25.72,"2022-08-11 01:33:00",25.7,"2022-08-11 01:16:00",0.001373461,0,0.443,91.3,60.74,106,1.3,"2022-08-11 01:52:00",0,"2022-08-11 01:01:00",0.953,82.7,53.36,69,2.6,"2022-08-11 01:01:00",0,"2022-08-11 01:22:30",-0.024,0
"2022-08-11 03:00:00",19309,87.3,"2022-08-11 02:03:30",12.71,0.056,"2022-08-11 02:59:30",0,"2022-08-11 02:00:30",943,16.67,17.11,"2022-08-11 02:58:30",16.45,"2022-08-11 02:16:30",91.3,94.3,"2022-08-11 02:04:30",87.9,"2022-08-11 03:00:00",22.33,22.55,"2022-08-11 02:15:00",22.1,"2022-08-11 02:55:30",23.8,24.03,"2022-08-11 02:04:00",23.57,"2022-08-11 02:57:30",24.67,24.81,"2022-08-11 02:00:30",24.61,"2022-08-11 02:55:00",24.89,24.99,"2022-08-11 02:00:30",24.75,"2022-08-11 02:56:00",24.68,24.75,"2022-08-11 02:00:30",24.54,"2022-08-11 02:51:00",24.37,24.46,"2022-08-11 02:55:30",24.33,"2022-08-11 02:05:00",19.62,19.65,"2022-08-11 02:00:30",19.58,"2022-08-11 02:48:00",22.03,22.06,"2022-08-11 02:02:00",22.01,"2022-08-11 02:53:00",24.95,24.96,"2022-08-11 02:01:00",24.93,"2022-08-11 02:49:00",18.78,18.79,"2022-08-11 02:05:00",18.76,"2022-08-11 02:19:30",15.58,15.59,"2022-08-11 02:05:30",15.57,"2022-08-11 02:30:00",25.71,25.72,"2022-08-11 02:40:30",25.7,"2022-08-11 02:47:30",0.001502023,0,0.478,42.28,73.79,18,1.5,"2022-08-11 02:54:00",0,"2022-08-11 02:04:30",0.934,89.9,59.43,66,3.9,"2022-08-11 02:01:30",0,"2022-08-11 02:07:00",-0.024,0
"2022-08-11 04:00:00",19310,87.3,"2022-08-11 03:58:30",12.69,0.051,"2022-08-11 03:58:30",0,"2022-08-11 03:00:30",943,16.19,16.98,"2022-08-11 03:00:30",15.47,"2022-08-11 03:59:00",90.4,92.8,"2022-08-11 03:58:00",87.1,"2022-08-11 03:01:00",21.98,22.2,"2022-08-11 03:02:30",21.74,"2022-08-11 03:56:00",23.53,23.63,"2022-08-11 03:02:00",23.38,"2022-08-11 03:59:30",24.49,24.66,"2022-08-11 03:00:30",24.4,"2022-08-11 03:56:30",24.79,24.86,"2022-08-11 03:09:30",24.75,"2022-08-11 03:42:30",24.61,24.73,"2022-08-11 03:20:00",24.54,"2022-08-11 03:35:00",24.38,24.48,"2022-08-11 03:38:00",24.33,"2022-08-11 03:03:30",19.57,19.61,"2022-08-11 03:02:30",19.53,"2022-08-11 03:58:00",22,22.03,"2022-08-11 03:05:30",21.98,"2022-08-11 03:54:30",24.93,24.95,"2022-08-11 03:11:00",24.91,"2022-08-11 03:58:30",18.77,18.78,"2022-08-11 03:01:00",18.76,"2022-08-11 03:46:30",15.58,15.59,"2022-08-11 03:11:30",15.57,"2022-08-11 03:13:30",25.72,25.72,"2022-08-11 03:02:00",25.7,"2022-08-11 03:16:30",0.001340763,0,0.407,301.4,69.15,143,1,"2022-08-11 03:24:00",0,"2022-08-11 03:01:00",0.76,13.59,64.04,37,2.7,"2022-08-11 03:01:30",0,"2022-08-11 03:06:00",-0.024,0
"2022-08-11 05:00:00",19311,87.3,"2022-08-11 04:02:00",12.68,0.042,"2022-08-11 04:35:00",0,"2022-08-11 04:00:30",943,14.94,15.47,"2022-08-11 04:00:30",14.42,"2022-08-11 04:59:30",94.7,96.2,"2022-08-11 04:54:00",92.2,"2022-08-11 04:01:00",21.63,21.83,"2022-08-11 04:01:00",21.45,"2022-08-11 04:56:00",23.24,23.43,"2022-08-11 04:01:30",23.03,"2022-08-11 04:55:00",24.29,24.45,"2022-08-11 04:01:00",24.22,"2022-08-11 04:35:30",24.73,24.79,"2022-08-11 04:00:30",24.55,"2022-08-11 04:58:00",24.55,24.64,"2022-08-11 04:11:30",24.52,"2022-08-11 04:20:00",24.37,24.46,"2022-08-11 04:57:30",24.33,"2022-08-11 04:00:30",19.53,19.56,"2022-08-11 04:02:00",19.5,"2022-08-11 04:54:00",21.97,22,"2022-08-11 04:02:00",21.95,"2022-08-11 04:46:30",24.91,24.93,"2022-08-11 04:19:30",24.9,"2022-08-11 04:55:30",18.76,18.77,"2022-08-11 04:31:30",18.75,"2022-08-11 04:16:00",15.58,15.59,"2022-08-11 04:03:30",15.57,"2022-08-11 04:01:30",25.72,25.73,"2022-08-11 04:18:00",25.71,"2022-08-11 04:01:30",0.001361613,0,0.438,101,74.74,195,1.3,"2022-08-11 04:15:00",0,"2022-08-11 04:02:00",0.564,72.85,65.01,95,1.6,"2022-08-11 04:16:30",0,"2022-08-11 04:03:00",-0.024,0
"2022-08-11 06:00:00",19312,87.8,"2022-08-11 05:24:00",12.66,0.093,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",944,14.41,14.72,"2022-08-11 05:52:00",14.15,"2022-08-11 05:22:30",96.6,98.1,"2022-08-11 05:49:30",95.2,"2022-08-11 05:02:00",21.3,21.51,"2022-08-11 05:01:00",21.15,"2022-08-11 06:00:00",22.94,23.13,"2022-08-11 05:04:00",22.78,"2022-08-11 05:57:30",24.12,24.24,"2022-08-11 05:00:30",24.01,"2022-08-11 05:51:30",24.59,24.69,"2022-08-11 05:01:30",24.55,"2022-08-11 05:35:00",24.54,24.56,"2022-08-11 05:13:00",24.54,"2022-08-11 05:00:30",24.37,24.46,"2022-08-11 05:19:30",24.33,"2022-08-11 05:05:30",19.49,19.53,"2022-08-11 05:02:30",19.46,"2022-08-11 06:00:00",21.95,21.97,"2022-08-11 05:09:30",21.92,"2022-08-11 05:33:30",24.9,24.91,"2022-08-11 05:01:30",24.88,"2022-08-11 05:35:30",18.75,18.76,"2022-08-11 05:01:30",18.74,"2022-08-11 05:55:30",15.57,15.58,"2022-08-11 05:17:00",15.56,"2022-08-11 05:42:00",25.72,25.73,"2022-08-11 05:00:30",25.71,"2022-08-11 05:18:30",0.09528949,0,0.39,314.1,81.9,137,1.1,"2022-08-11 05:24:30",0,"2022-08-11 05:01:30",0.423,16.29,81.4,95,1.2,"2022-08-11 05:40:00",0,"2022-08-11 05:01:30",-0.017,0
"2022-08-11 07:00:00",19313,90.6,"2022-08-11 06:00:30",12.66,12.78,"2022-08-11 06:02:00",0.001,"2022-08-11 06:53:00",945,16.82,19.92,"2022-08-11 06:58:30",14.76,"2022-08-11 06:00:30",97.7,99.7,"2022-08-11 06:21:00",92,"2022-08-11 07:00:00",21,21.2,"2022-08-11 06:00:30",20.89,"2022-08-11 06:30:00",22.7,22.82,"2022-08-11 06:01:00",22.55,"2022-08-11 06:56:30",23.92,24.03,"2022-08-11 06:00:30",23.8,"2022-08-11 06:39:00",24.46,24.59,"2022-08-11 06:01:30",24.34,"2022-08-11 06:57:00",24.54,24.56,"2022-08-11 06:48:30",24.5,"2022-08-11 06:12:00",24.37,24.46,"2022-08-11 06:55:30",24.33,"2022-08-11 06:01:30",19.47,19.49,"2022-08-11 06:10:00",19.44,"2022-08-11 06:58:30",21.91,21.93,"2022-08-11 06:00:30",21.89,"2022-08-11 06:56:30",24.88,24.89,"2022-08-11 06:00:30",24.87,"2022-08-11 06:34:30",18.74,18.76,"2022-08-11 06:23:00",18.73,"2022-08-11 06:22:30",15.56,15.56,"2022-08-11 06:00:30",15.55,"2022-08-11 06:57:30",25.72,25.73,"2022-08-11 06:02:00",25.71,"2022-08-11 06:25:30",2.830685,0,0.297,79.75,71.48,314,1.3,"2022-08-11 06:14:00",0,"2022-08-11 06:06:30",0.514,37.15,72.31,285,1.7,"2022-08-11 06:05:30",0,"2022-08-11 06:04:30",0.456,0.218
"2022-08-11 08:00:00",19314,78.32,"2022-08-11 08:00:00",12.94,13.11,"2022-08-11 07:00:30",0.117,"2022-08-11 07:02:00",945,21.76,23.72,"2022-08-11 08:00:00",19.23,"2022-08-11 07:06:00",78.96,91.3,"2022-08-11 07:04:30",70.43,"2022-08-11 07:59:30",20.96,21.05,"2022-08-11 07:59:30",20.84,"2022-08-11 07:20:00",22.44,22.62,"2022-08-11 07:01:00",22.32,"2022-08-11 07:54:30",23.73,23.82,"2022-08-11 07:00:30",23.59,"2022-08-11 07:58:30",24.37,24.41,"2022-08-11 07:00:30",24.32,"2022-08-11 07:02:30",24.52,24.54,"2022-08-11 07:00:30",24.41,"2022-08-11 07:53:00",24.37,24.44,"2022-08-11 07:54:00",24.33,"2022-08-11 07:03:00",19.44,19.46,"2022-08-11 07:01:00",19.43,"2022-08-11 07:19:00",21.89,21.92,"2022-08-11 07:03:00",21.86,"2022-08-11 07:52:00",24.87,24.88,"2022-08-11 07:38:30",24.86,"2022-08-11 07:22:30",18.73,18.74,"2022-08-11 07:02:00",18.72,"2022-08-11 07:56:00",15.55,15.56,"2022-08-11 07:03:30",15.54,"2022-08-11 07:38:00",25.72,25.74,"2022-08-11 07:32:30",25.71,"2022-08-11 07:47:00",7.11046,0,0.673,75.67,74.88,89,2.8,"2022-08-11 07:59:30",0,"2022-08-11 07:00:30",1.281,79.04,72.4,91,4.3,"2022-08-11 07:59:30",0,"2022-08-11 07:13:00",1.32,1.027
"2022-08-11 09:00:00",19315,65.59,"2022-08-11 08:59:30",13.45,19.85,"2022-08-11 08:01:00",0.159,"2022-08-11 08:37:30",945,23.92,24.37,"2022-08-11 08:34:30",23.51,"2022-08-11 08:15:30",70.19,72.46,"2022-08-11 08:53:00",68.08,"2022-08-11 08:04:00",21.35,21.76,"2022-08-11 08:59:00",21.01,"2022-08-11 08:02:30",22.28,22.4,"2022-08-11 08:06:00",22.2,"2022-08-11 08:25:30",23.56,23.64,"2022-08-11 08:02:00",23.41,"2022-08-11 08:48:30",24.25,24.38,"2022-08-11 08:00:30",24.18,"2022-08-11 08:29:30",24.39,24.51,"2022-08-11 08:03:30",24.31,"2022-08-11 08:50:30",24.37,24.48,"2022-08-11 08:47:30",24.33,"2022-08-11 08:36:00",19.45,19.48,"2022-08-11 08:50:30",19.42,"2022-08-11 08:08:00",21.87,21.89,"2022-08-11 08:02:00",21.84,"2022-08-11 08:56:30",24.85,24.87,"2022-08-11 08:01:00",24.84,"2022-08-11 08:34:30",18.72,18.73,"2022-08-11 08:17:00",18.71,"2022-08-11 08:06:30",15.55,15.56,"2022-08-11 08:07:00",15.54,"2022-08-11 08:10:00",25.72,25.73,"2022-08-11 08:10:30",25.71,"2022-08-11 08:06:00",11.13588,0,1.449,112.8,34.82,105,3.5,"2022-08-11 08:15:00",0,"2022-08-11 08:05:00",2.762,114.3,21.41,118,5.4,"2022-08-11 08:56:30",0,"2022-08-11 08:10:00",2.109,1.868
"2022-08-11 10:00:00",19316,57.58,"2022-08-11 10:00:00",13.41,19.79,"2022-08-11 09:50:30",0.109,"2022-08-11 09:41:30",945,25.3,26.77,"2022-08-11 10:00:00",23.9,"2022-08-11 09:00:30",68.13,72.1,"2022-08-11 09:09:30",63.86,"2022-08-11 09:55:30",22.33,23.02,"2022-08-11 10:00:00",21.69,"2022-08-11 09:03:30",22.4,22.6,"2022-08-11 09:58:00",22.22,"2022-08-11 09:02:00",23.41,23.46,"2022-08-11 09:01:30",23.38,"2022-08-11 09:18:00",24.15,24.2,"2022-08-11 09:01:00",24,"2022-08-11 09:51:00",24.33,24.37,"2022-08-11 09:28:00",24.3,"2022-08-11 09:45:00",24.37,24.44,"2022-08-11 09:13:30",24.31,"2022-08-11 09:28:30",19.49,19.54,"2022-08-11 09:59:00",19.45,"2022-08-11 09:06:30",21.84,21.86,"2022-08-11 09:01:00",21.83,"2022-08-11 09:51:00",24.83,24.86,"2022-08-11 09:01:00",24.82,"2022-08-11 09:46:30",18.71,18.72,"2022-08-11 09:00:30",18.69,"2022-08-11 09:56:00",15.54,15.55,"2022-08-11 09:04:00",15.53,"2022-08-11 09:56:30",25.71,25.73,"2022-08-11 09:38:00",25.7,"2022-08-11 09:04:30",14.50062,0,1.311,105.2,40.55,20,3.5,"2022-08-11 09:42:30",0,"2022-08-11 09:13:30",2.847,95.1,25.43,87,4.8,"2022-08-11 09:26:30",0.3,"2022-08-11 09:30:30",2.834,2.583
"2022-08-11 11:00:00",19317,55.11,"2022-08-11 10:55:00",13.38,19.32,"2022-08-11 10:21:30",0.073,"2022-08-11 10:37:30",945,26.95,27.79,"2022-08-11 10:41:30",26.37,"2022-08-11 10:07:30",61.91,64.69,"2022-08-11 10:06:00",57.7,"2022-08-11 10:46:30",23.84,24.71,"2022-08-11 10:57:30",23.04,"2022-08-11 10:00:30",22.76,23.03,"2022-08-11 10:55:00",22.5,"2022-08-11 10:01:00",23.41,23.43,"2022-08-11 10:19:30",23.38,"2022-08-11 10:18:00",23.99,24.13,"2022-08-11 10:02:00",23.95,"2022-08-11 10:14:30",24.26,24.35,"2022-08-11 10:00:30",24.14,"2022-08-11 10:43:30",24.35,24.44,"2022-08-11 10:10:30",24.25,"2022-08-11 10:59:30",19.56,19.61,"2022-08-11 10:54:00",19.51,"2022-08-11 10:00:30",21.83,21.84,"2022-08-11 10:01:00",21.82,"2022-08-11 10:23:30",24.81,24.82,"2022-08-11 10:01:30",24.8,"2022-08-11 10:52:30",18.7,18.72,"2022-08-11 10:05:30",18.68,"2022-08-11 10:58:00",15.53,15.55,"2022-08-11 10:43:30",15.52,"2022-08-11 10:25:00",25.71,25.73,"2022-08-11 10:15:30",25.7,"2022-08-11 10:09:00",17.09615,0,1.518,89.6,39.88,104,3.7,"2022-08-11 10:23:00",0,"2022-08-11 10:22:00",3.301,83.5,21.9,89,6.4,"2022-08-11 10:11:00",0.7,"2022-08-11 10:53:30",3.413,3.11
"2022-08-11 12:00:00",19318,55.22,"2022-08-11 11:00:30",13.38,17.57,"2022-08-11 11:11:00",0.119,"2022-08-11 11:13:30",944,27.47,28.6,"2022-08-11 11:59:30",26.57,"2022-08-11 11:13:00",59.57,63.24,"2022-08-11 11:14:00",56.6,"2022-08-11 11:57:30",25.58,26.37,"2022-08-11 12:00:00",24.69,"2022-08-11 11:00:30",23.39,23.83,"2022-08-11 11:59:00",23.01,"2022-08-11 11:00:30",23.47,23.61,"2022-08-11 11:42:30",23.38,"2022-08-11 11:10:30",23.97,24,"2022-08-11 11:20:30",23.95,"2022-08-11 11:06:30",24.14,24.25,"2022-08-11 11:09:00",24.12,"2022-08-11 11:04:00",24.26,24.39,"2022-08-11 11:03:30",24.13,"2022-08-11 11:27:00",19.65,19.7,"2022-08-11 11:58:00",19.6,"2022-08-11 11:02:30",21.82,21.84,"2022-08-11 11:52:30",21.8,"2022-08-11 11:27:00",24.8,24.81,"2022-08-11 11:11:00",24.78,"2022-08-11 11:50:30",18.68,18.69,"2022-08-11 11:00:30",18.67,"2022-08-11 11:45:00",15.53,15.54,"2022-08-11 11:03:30",15.52,"2022-08-11 11:00:30",25.72,25.74,"2022-08-11 11:51:00",25.7,"2022-08-11 11:13:00",16.75817,0,1.515,102.9,39.9,100,3.6,"2022-08-11 11:17:30",0,"2022-08-11 11:26:30",2.829,94.6,31.39,87,7.6,"2022-08-11 11:48:30",0.7,"2022-08-11 11:29:00",3.373,3.398
"2022-08-11 13:00:00",19319,58.6,"2022-08-11 12:21:00",13.35,17.39,"2022-08-11 12:17:00",0.063,"2022-08-11 12:41:30",943,28.62,29.55,"2022-08-11 12:39:30",27.83,"2022-08-11 12:21:30",56.66,59.99,"2022-08-11 12:52:30",52.89,"2022-08-11 13:00:00",27.16,27.84,"2022-08-11 13:00:00",26.31,"2022-08-11 12:00:30",24.15,24.57,"2022-08-11 12:55:30",23.75,"2022-08-11 12:01:00",23.7,23.84,"2022-08-11 12:46:30",23.59,"2022-08-11 12:01:30",23.97,24,"2022-08-11 12:58:00",23.95,"2022-08-11 12:28:30",24.12,24.14,"2022-08-11 12:01:30",24.12,"2022-08-11 12:00:30",24.19,24.3,"2022-08-11 12:32:30",24.13,"2022-08-11 12:03:30",19.73,19.77,"2022-08-11 12:44:00",19.68,"2022-08-11 12:08:00",21.83,21.86,"2022-08-11 12:52:00",21.8,"2022-08-11 12:10:00",24.78,24.79,"2022-08-11 12:11:00",24.76,"2022-08-11 12:34:30",18.67,18.67,"2022-08-11 12:00:30",18.67,"2022-08-11 12:32:30",15.52,15.52,"2022-08-11 12:00:30",15.5,"2022-08-11 12:46:30",25.72,25.73,"2022-08-11 12:01:30",25.7,"2022-08-11 12:19:00",16.32683,0,1.327,100.1,39.83,134,3.5,"2022-08-11 12:48:30",0,"2022-08-11 12:16:00",2.629,74.14,32.51,73,6.3,"2022-08-11 12:06:30",0.4,"2022-08-11 12:37:00",3.362,3.416
"2022-08-11 14:00:00",19320,59.43,"2022-08-11 13:25:30",13.35,19.57,"2022-08-11 13:01:00",0.11,"2022-08-11 13:58:30",942,28.69,29.49,"2022-08-11 13:00:30",27.73,"2022-08-11 13:39:00",59.46,63.16,"2022-08-11 13:29:30",52.21,"2022-08-11 13:02:30",28.44,29.02,"2022-08-11 13:56:30",27.78,"2022-08-11 13:02:00",24.96,25.32,"2022-08-11 13:57:00",24.48,"2022-08-11 13:02:00",24.04,24.24,"2022-08-11 13:48:30",23.8,"2022-08-11 13:07:30",24,24.15,"2022-08-11 13:58:30",23.95,"2022-08-11 13:03:00",24.12,24.16,"2022-08-11 13:45:30",24.09,"2022-08-11 13:43:30",24.17,24.27,"2022-08-11 13:47:00",24.13,"2022-08-11 13:03:00",19.79,19.82,"2022-08-11 13:53:00",19.76,"2022-08-11 13:14:30",21.84,21.86,"2022-08-11 13:18:30",21.82,"2022-08-11 13:20:00",24.76,24.78,"2022-08-11 13:00:30",24.74,"2022-08-11 13:46:00",18.66,18.67,"2022-08-11 13:00:30",18.64,"2022-08-11 13:54:00",15.5,15.51,"2022-08-11 13:00:30",15.49,"2022-08-11 13:56:30",25.71,25.72,"2022-08-11 13:00:30",25.7,"2022-08-11 13:40:30",16.13061,0,1.6,101.1,37.66,141,3.7,"2022-08-11 13:05:30",0,"2022-08-11 13:18:30",3.382,90.4,20.57,83,7.7,"2022-08-11 13:57:00",0.7,"2022-08-11 13:51:30",3.297,3.161
"2022-08-11 15:00:00",19321,62.58,"2022-08-11 14:02:00",13.34,18.56,"2022-08-11 14:23:00",0.108,"2022-08-11 15:00:00",942,28.16,28.53,"2022-08-11 14:20:00",27.76,"2022-08-11 14:29:30",61.81,64.26,"2022-08-11 14:56:00",59.73,"2022-08-11 14:03:30",29.39,29.67,"2022-08-11 14:58:00",29.01,"2022-08-11 14:00:30",25.76,26.11,"2022-08-11 14:55:30",25.28,"2022-08-11 14:00:30",24.44,24.66,"2022-08-11 14:48:30",24.24,"2022-08-11 14:00:30",24.16,24.2,"2022-08-11 14:56:30",24.03,"2022-08-11 14:02:30",24.12,24.16,"2022-08-11 14:31:30",24.09,"2022-08-11 14:25:00",24.16,24.25,"2022-08-11 14:17:30",24.12,"2022-08-11 14:58:00",19.81,19.83,"2022-08-11 14:38:30",19.8,"2022-08-11 14:06:30",21.85,21.87,"2022-08-11 14:44:30",21.84,"2022-08-11 14:04:30",24.75,24.77,"2022-08-11 14:15:00",24.73,"2022-08-11 14:49:00",18.65,18.65,"2022-08-11 14:00:30",18.64,"2022-08-11 14:03:30",15.49,15.5,"2022-08-11 14:01:00",15.49,"2022-08-11 14:35:00",25.71,25.72,"2022-08-11 14:40:00",25.7,"2022-08-11 14:01:30",12.07165,0,1.679,100.8,34.67,112,3.8,"2022-08-11 14:54:30",0,"2022-08-11 14:51:30",3.786,88.1,23.18,58,6.8,"2022-08-11 14:50:30",0.5,"2022-08-11 14:18:00",2.44,2.67
"2022-08-11 16:00:00",19322,68.02,"2022-08-11 15:00:30",13.35,19.85,"2022-08-11 15:59:30",0.107,"2022-08-11 15:03:00",942,27.42,27.84,"2022-08-11 15:25:30",26.9,"2022-08-11 15:44:30",64.78,67.22,"2022-08-11 15:56:30",62.55,"2022-08-11 15:02:00",29.68,29.82,"2022-08-11 15:23:00",29.49,"2022-08-11 15:58:30",26.44,26.71,"2022-08-11 15:51:30",26.09,"2022-08-11 15:01:00",24.86,25.08,"2022-08-11 15:49:30",24.62,"2022-08-11 15:07:30",24.32,24.38,"2022-08-11 15:20:00",24.18,"2022-08-11 15:00:30",24.12,24.17,"2022-08-11 15:58:30",24.12,"2022-08-11 15:00:30",24.15,24.21,"2022-08-11 15:02:00",24.12,"2022-08-11 15:51:00",19.8,19.82,"2022-08-11 15:06:00",19.78,"2022-08-11 15:25:00",21.86,21.88,"2022-08-11 15:24:30",21.84,"2022-08-11 15:47:00",24.74,24.76,"2022-08-11 15:09:00",24.73,"2022-08-11 15:43:00",18.64,18.65,"2022-08-11 15:00:30",18.63,"2022-08-11 15:17:30",15.49,15.5,"2022-08-11 15:00:30",15.48,"2022-08-11 15:12:00",25.7,25.71,"2022-08-11 15:01:30",25.7,"2022-08-11 15:05:00",7.473267,0,1.623,97.9,32.04,84,4.5,"2022-08-11 15:35:00",0,"2022-08-11 15:31:30",3.628,83.7,19.05,77,6.4,"2022-08-11 15:17:30",1.2,"2022-08-11 15:22:00",1.491,1.978
"2022-08-11 17:00:00",19323,73.06,"2022-08-11 16:00:30",13.42,17.13,"2022-08-11 16:59:30",0.122,"2022-08-11 16:23:00",942,26.46,27.05,"2022-08-11 16:00:30",25.55,"2022-08-11 16:59:30",66.98,70.26,"2022-08-11 16:59:00",63.96,"2022-08-11 16:18:00",29.19,29.54,"2022-08-11 16:01:00",28.8,"2022-08-11 16:54:30",26.83,26.92,"2022-08-11 16:59:30",26.69,"2022-08-11 16:00:30",25.24,25.49,"2022-08-11 16:53:30",25.06,"2022-08-11 16:04:30",24.51,24.64,"2022-08-11 16:56:00",24.36,"2022-08-11 16:01:00",24.21,24.35,"2022-08-11 16:37:00",24.12,"2022-08-11 16:00:30",24.15,24.23,"2022-08-11 16:10:00",24.13,"2022-08-11 16:02:30",19.76,19.8,"2022-08-11 16:01:00",19.72,"2022-08-11 17:00:00",21.87,21.88,"2022-08-11 16:16:30",21.85,"2022-08-11 16:22:00",24.74,24.76,"2022-08-11 16:17:30",24.73,"2022-08-11 16:24:30",18.64,18.65,"2022-08-11 16:10:30",18.62,"2022-08-11 16:17:30",15.49,15.5,"2022-08-11 16:10:30",15.47,"2022-08-11 16:58:30",25.7,25.71,"2022-08-11 16:07:00",25.69,"2022-08-11 16:18:30",2.920995,0,1.067,93.1,30.51,94,3.5,"2022-08-11 16:03:00",0,"2022-08-11 16:11:00",2.593,80.3,20.73,60,5.2,"2022-08-11 16:02:30",0.4,"2022-08-11 16:15:30",0.564,1.156
"2022-08-11 18:00:00",19324,77.55,"2022-08-11 17:00:30",12.92,0.447,"2022-08-11 18:00:00",0,"2022-08-11 17:17:00",943,23.77,25.4,"2022-08-11 17:00:30",22.59,"2022-08-11 18:00:00",77.37,83.8,"2022-08-11 18:00:00",69.31,"2022-08-11 17:00:30",28.28,28.82,"2022-08-11 17:01:30",27.78,"2022-08-11 17:54:00",26.91,26.99,"2022-08-11 17:17:00",26.87,"2022-08-11 17:08:30",25.57,25.7,"2022-08-11 17:39:30",25.41,"2022-08-11 17:09:30",24.75,24.81,"2022-08-11 17:54:00",24.59,"2022-08-11 17:00:30",24.32,24.35,"2022-08-11 17:48:00",24.25,"2022-08-11 17:03:00",24.16,24.23,"2022-08-11 18:00:00",24.13,"2022-08-11 17:00:30",19.68,19.73,"2022-08-11 17:03:30",19.62,"2022-08-11 17:59:30",21.87,21.88,"2022-08-11 17:17:30",21.86,"2022-08-11 17:26:30",24.74,24.76,"2022-08-11 17:34:30",24.73,"2022-08-11 17:00:30",18.63,18.64,"2022-08-11 17:03:30",18.62,"2022-08-11 17:22:30",15.48,15.5,"2022-08-11 17:01:30",15.47,"2022-08-11 17:04:00",25.71,25.72,"2022-08-11 17:18:30",25.69,"2022-08-11 17:58:30",0.1219147,0,0.609,99.7,30.58,83,1.7,"2022-08-11 17:56:30",0,"2022-08-11 17:14:00",1.589,68.78,17.84,79,3.9,"2022-08-11 17:56:30",0.3,"2022-08-11 17:32:00",0.026,0.327
"2022-08-11 19:00:00",19325,83.3,"2022-08-11 18:00:30",12.83,0.048,"2022-08-11 19:00:00",0,"2022-08-11 18:00:30",943,22.17,22.59,"2022-08-11 18:00:30",21.87,"2022-08-11 18:45:00",86.9,89.8,"2022-08-11 18:55:00",83.1,"2022-08-11 18:00:30",27.32,27.8,"2022-08-11 18:00:30",26.87,"2022-08-11 19:00:00",26.79,26.89,"2022-08-11 18:00:30",26.69,"2022-08-11 18:35:00",25.78,25.91,"2022-08-11 18:43:00",25.64,"2022-08-11 18:26:00",24.94,25.02,"2022-08-11 18:54:00",24.77,"2022-08-11 18:03:00",24.43,24.54,"2022-08-11 18:41:00",24.33,"2022-08-11 18:00:30",24.17,24.26,"2022-08-11 18:21:30",24.13,"2022-08-11 18:00:30",19.59,19.64,"2022-08-11 18:04:30",19.52,"2022-08-11 18:59:00",21.86,21.87,"2022-08-11 18:26:30",21.84,"2022-08-11 18:37:00",24.74,24.75,"2022-08-11 18:06:30",24.72,"2022-08-11 18:36:00",18.63,18.65,"2022-08-11 18:13:00",18.62,"2022-08-11 18:16:30",15.49,15.5,"2022-08-11 18:12:00",15.47,"2022-08-11 18:31:00",25.71,25.72,"2022-08-11 18:45:30",25.7,"2022-08-11 18:16:00",0.001447773,0,0.801,90.2,27.81,96,2.5,"2022-08-11 18:07:30",0,"2022-08-11 18:01:00",1.967,90.1,17.56,95,4.1,"2022-08-11 18:54:30",0.7,"2022-08-11 18:22:30",-0.018,0.001
"2022-08-11 20:00:00",19326,88.9,"2022-08-11 19:00:30",12.8,0.048,"2022-08-11 19:00:30",0,"2022-08-11 19:00:30",944,21.99,22.16,"2022-08-11 19:39:30",21.8,"2022-08-11 20:00:00",89.9,90.5,"2022-08-11 19:39:30",88.9,"2022-08-11 19:01:00",26.58,26.91,"2022-08-11 19:04:30",26.24,"2022-08-11 19:58:30",26.52,26.71,"2022-08-11 19:10:30",26.29,"2022-08-11 19:56:00",25.89,25.91,"2022-08-11 19:04:00",25.83,"2022-08-11 19:28:00",25.11,25.2,"2022-08-11 19:33:00",24.97,"2022-08-11 19:04:30",24.54,24.56,"2022-08-11 19:20:00",24.51,"2022-08-11 19:01:30",24.25,24.37,"2022-08-11 19:57:00",24.15,"2022-08-11 19:16:30",19.5,19.55,"2022-08-11 19:01:00",19.45,"2022-08-11 19:47:00",21.84,21.86,"2022-08-11 19:14:30",21.82,"2022-08-11 19:13:30",24.73,24.74,"2022-08-11 19:02:00",24.72,"2022-08-11 19:01:00",18.63,18.64,"2022-08-11 19:06:00",18.62,"2022-08-11 19:35:00",15.49,15.5,"2022-08-11 19:50:30",15.48,"2022-08-11 19:01:30",25.71,25.73,"2022-08-11 19:21:30",25.69,"2022-08-11 19:57:30",0.001267199,0,1.376,99.3,27.43,107,3.7,"2022-08-11 19:46:00",0,"2022-08-11 19:30:30",2.995,107.9,14.4,121,5.4,"2022-08-11 19:46:30",1,"2022-08-11 19:34:00",-0.013,0
"2022-08-11 21:00:00",19327,90.5,"2022-08-11 21:00:00",12.78,0.05,"2022-08-11 20:02:30",0,"2022-08-11 20:00:30",944,21.63,21.88,"2022-08-11 20:15:30",21.35,"2022-08-11 20:59:30",91.4,92.6,"2022-08-11 20:59:30",89.5,"2022-08-11 20:02:00",26.07,26.32,"2022-08-11 20:01:30",25.82,"2022-08-11 21:00:00",26.19,26.31,"2022-08-11 20:00:30",26.04,"2022-08-11 20:58:30",25.89,25.91,"2022-08-11 20:01:00",25.83,"2022-08-11 20:43:00",25.19,25.25,"2022-08-11 20:58:30",25.12,"2022-08-11 20:16:00",24.58,24.75,"2022-08-11 20:54:00",24.54,"2022-08-11 20:00:30",24.35,24.46,"2022-08-11 20:50:30",24.25,"2022-08-11 20:02:00",19.42,19.46,"2022-08-11 20:00:30",19.37,"2022-08-11 20:59:00",21.82,21.84,"2022-08-11 20:00:30",21.8,"2022-08-11 20:26:30",24.72,24.73,"2022-08-11 20:01:00",24.71,"2022-08-11 21:00:00",18.63,18.63,"2022-08-11 20:24:00",18.62,"2022-08-11 20:00:30",15.5,15.5,"2022-08-11 20:28:00",15.49,"2022-08-11 20:44:00",25.7,25.72,"2022-08-11 20:03:30",25.69,"2022-08-11 20:29:00",0.001146492,0,1.977,104.1,23.4,97,4.6,"2022-08-11 20:00:30",0,"2022-08-11 20:29:00",4.228,112.4,15.3,122,7,"2022-08-11 20:44:30",1.6,"2022-08-11 20:36:00",-0.011,0
"2022-08-11 22:00:00",19328,88.9,"2022-08-11 22:00:00",12.78,0.052,"2022-08-11 21:03:00",0,"2022-08-11 21:00:30",945,21.19,21.5,"2022-08-11 21:09:30",20.96,"2022-08-11 21:44:00",93,93.6,"2022-08-11 21:49:30",92.1,"2022-08-11 21:34:00",25.56,25.84,"2022-08-11 21:00:30",25.28,"2022-08-11 21:56:00",25.9,26.09,"2022-08-11 21:01:00",25.68,"2022-08-11 21:58:30",25.79,25.91,"2022-08-11 21:04:30",25.67,"2022-08-11 21:42:30",25.25,25.37,"2022-08-11 21:46:00",25.12,"2022-08-11 21:04:30",24.74,24.77,"2022-08-11 21:54:30",24.56,"2022-08-11 21:01:00",24.37,24.44,"2022-08-11 21:03:00",24.31,"2022-08-11 21:13:30",19.36,19.4,"2022-08-11 21:03:30",19.32,"2022-08-11 21:50:00",21.8,21.82,"2022-08-11 21:08:30",21.77,"2022-08-11 21:51:00",24.72,24.73,"2022-08-11 21:31:30",24.71,"2022-08-11 21:06:00",18.63,18.63,"2022-08-11 21:03:00",18.62,"2022-08-11 21:15:30",15.49,15.5,"2022-08-11 21:00:30",15.48,"2022-08-11 21:03:30",25.71,25.72,"2022-08-11 21:20:30",25.7,"2022-08-11 21:05:00",0.001194942,0,2.095,107,24.03,128,4,"2022-08-11 21:05:30",0.4,"2022-08-11 21:44:00",4.279,113.3,12.77,132,7.5,"2022-08-11 21:22:30",1.5,"2022-08-11 21:25:00",-0.011,0
"2022-08-11 23:00:00",19329,87.7,"2022-08-11 22:59:30",12.77,0.064,"2022-08-11 22:10:30",0,"2022-08-11 22:00:30",945,20.56,20.93,"2022-08-11 22:09:30",20.23,"2022-08-11 23:00:00",91.1,93.2,"2022-08-11 22:23:00",87.4,"2022-08-11 22:47:30",25.06,25.33,"2022-08-11 22:02:30",24.77,"2022-08-11 22:56:30",25.6,25.76,"2022-08-11 22:00:30",25.48,"2022-08-11 22:39:30",25.69,25.75,"2022-08-11 22:03:00",25.62,"2022-08-11 22:50:30",25.32,25.38,"2022-08-11 22:13:00",25.23,"2022-08-11 22:10:00",24.76,24.88,"2022-08-11 23:00:00",24.73,"2022-08-11 22:15:00",24.37,24.47,"2022-08-11 22:56:00",24.33,"2022-08-11 22:01:00",19.29,19.33,"2022-08-11 22:02:30",19.26,"2022-08-11 22:53:00",21.77,21.8,"2022-08-11 22:00:30",21.76,"2022-08-11 22:55:00",24.71,24.72,"2022-08-11 22:00:30",24.69,"2022-08-11 23:00:00",18.62,18.64,"2022-08-11 22:00:30",18.61,"2022-08-11 22:06:30",15.49,15.5,"2022-08-11 22:09:30",15.48,"2022-08-11 22:51:00",25.72,25.73,"2022-08-11 22:32:00",25.71,"2022-08-11 22:01:30",0.001372706,0,1.773,105.3,23.89,77,4.6,"2022-08-11 22:40:30",0.3,"2022-08-11 22:56:00",3.703,116.2,13.6,128,6.1,"2022-08-11 22:39:00",1.5,"2022-08-11 22:45:30",-0.012,0
"2022-08-12 00:00:00",19330,86.7,"2022-08-11 23:50:30",12.75,0.069,"2022-08-11 23:01:30",0,"2022-08-11 23:00:30",945,19.55,20.24,"2022-08-11 23:00:30",18.86,"2022-08-12 00:00:00",91.4,93.9,"2022-08-11 23:57:30",88,"2022-08-11 23:00:30",24.52,24.77,"2022-08-11 23:04:00",24.29,"2022-08-11 23:48:30",25.32,25.54,"2022-08-11 23:04:30",25.08,"2022-08-11 23:52:00",25.58,25.7,"2022-08-11 23:00:30",25.45,"2022-08-11 23:51:30",25.33,25.4,"2022-08-11 23:01:00",25.2,"2022-08-11 23:47:30",24.87,24.96,"2022-08-11 23:47:00",24.75,"2022-08-11 23:02:30",24.44,24.56,"2022-08-11 23:52:30",24.35,"2022-08-11 23:02:30",19.23,19.27,"2022-08-11 23:02:00",19.19,"2022-08-11 23:59:00",21.75,21.77,"2022-08-11 23:12:30",21.72,"2022-08-11 23:51:30",24.7,24.71,"2022-08-11 23:27:30",24.68,"2022-08-11 23:26:30",18.61,18.62,"2022-08-11 23:02:30",18.6,"2022-08-11 23:36:00",15.49,15.5,"2022-08-11 23:00:30",15.47,"2022-08-11 23:58:30",25.72,25.74,"2022-08-11 23:15:30",25.7,"2022-08-11 23:55:30",0.001477834,0,0.722,97.3,23.75,107,2.1,"2022-08-11 23:04:00",0,"2022-08-11 23:45:30",1.76,111.9,13.68,111,4.6,"2022-08-11 23:01:00",0.6,"2022-08-11 23:49:00",-0.021,0
"2022-08-12 01:00:00",19331,87,"2022-08-12 00:10:00",12.73,0.099,"2022-08-12 00:01:00",0,"2022-08-12 00:00:30",944,18.34,18.8,"2022-08-12 00:00:30",17.62,"2022-08-12 00:59:30",94.9,95.9,"2022-08-12 00:49:30",93,"2022-08-12 00:04:00",24.01,24.31,"2022-08-12 00:02:00",23.68,"2022-08-12 01:00:00",25.02,25.16,"2022-08-12 00:10:30",24.88,"2022-08-12 00:42:00",25.46,25.49,"2022-08-12 00:00:30",25.28,"2022-08-12 01:00:00",25.26,25.37,"2022-08-12 00:03:00",25.18,"2022-08-12 00:45:00",24.94,24.96,"2022-08-12 00:01:30",24.83,"2022-08-12 00:39:00",24.54,24.62,"2022-08-12 00:53:00",24.42,"2022-08-12 00:04:30",19.16,19.2,"2022-08-12 00:00:30",19.12,"2022-08-12 00:56:30",21.72,21.75,"2022-08-12 00:02:00",21.69,"2022-08-12 00:55:30",24.68,24.71,"2022-08-12 00:07:30",24.66,"2022-08-12 00:59:00",18.61,18.62,"2022-08-12 00:14:00",18.59,"2022-08-12 00:42:30",15.48,15.5,"2022-08-12 00:19:30",15.48,"2022-08-12 00:01:00",25.71,25.74,"2022-08-12 00:08:30",25.7,"2022-08-12 00:03:00",0.00159438,0,0.422,118.9,59.95,305,1.3,"2022-08-12 00:28:30",0,"2022-08-12 00:09:30",0.971,100.4,40.42,327,2,"2022-08-12 00:10:00",0,"2022-08-12 00:49:00",-0.024,0
"2022-08-12 02:00:00",19332,86.6,"2022-08-12 01:43:00",12.73,0.088,"2022-08-12 02:00:00",0,"2022-08-12 01:00:30",944,17.05,17.77,"2022-08-12 01:00:30",16.64,"2022-08-12 01:59:00",95.8,96.8,"2022-08-12 01:55:00",94.8,"2022-08-12 01:19:00",23.51,23.72,"2022-08-12 01:00:30",23.27,"2022-08-12 01:50:30",24.71,24.93,"2022-08-12 01:07:00",24.48,"2022-08-12 02:00:00",25.29,25.39,"2022-08-12 01:00:30",25.22,"2022-08-12 01:22:30",25.21,25.32,"2022-08-12 01:12:00",25.14,"2022-08-12 01:58:30",24.95,24.96,"2022-08-12 01:00:30",24.88,"2022-08-12 01:22:00",24.57,24.64,"2022-08-12 01:02:00",24.49,"2022-08-12 01:03:30",19.11,19.14,"2022-08-12 01:01:00",19.07,"2022-08-12 02:00:00",21.69,21.71,"2022-08-12 01:03:30",21.66,"2022-08-12 01:39:00",24.67,24.7,"2022-08-12 01:00:30",24.65,"2022-08-12 01:58:30",18.6,18.62,"2022-08-12 01:11:30",18.59,"2022-08-12 01:54:00",15.48,15.49,"2022-08-12 01:20:30",15.47,"2022-08-12 01:50:00",25.71,25.72,"2022-08-12 01:19:00",25.7,"2022-08-12 01:07:30",0.001604246,0,0.238,282.3,46.77,207,0.9,"2022-08-12 01:14:30",0,"2022-08-12 01:01:30",0.327,25.83,66.48,165,1.1,"2022-08-12 01:59:30",0,"2022-08-12 01:00:30",-0.026,0
"2022-08-12 03:00:00",19333,87.9,"2022-08-12 02:00:30",12.71,0.076,"2022-08-12 03:00:00",0,"2022-08-12 02:00:30",944,17.44,18.28,"2022-08-12 02:59:30",16.58,"2022-08-12 02:12:00",97.9,99.2,"2022-08-12 02:49:30",95.9,"2022-08-12 02:01:30",23.05,23.31,"2022-08-12 02:03:30",22.86,"2022-08-12 02:48:00",24.4,24.59,"2022-08-12 02:01:30",24.24,"2022-08-12 02:57:00",25.12,25.28,"2022-08-12 02:01:00",25.03,"2022-08-12 02:37:00",25.19,25.2,"2022-08-12 02:01:00",25.16,"2022-08-12 02:17:30",24.96,24.96,"2022-08-12 02:00:30",24.91,"2022-08-12 02:18:30",24.57,24.64,"2022-08-12 02:48:30",24.54,"2022-08-12 02:01:30",19.05,19.09,"2022-08-12 02:11:30",19.02,"2022-08-12 02:58:00",21.66,21.69,"2022-08-12 02:22:30",21.63,"2022-08-12 02:52:30",24.66,24.68,"2022-08-12 02:11:00",24.65,"2022-08-12 02:55:30",18.59,18.6,"2022-08-12 02:03:30",18.58,"2022-08-12 02:50:30",15.48,15.49,"2022-08-12 02:09:30",15.47,"2022-08-12 02:02:00",25.72,25.73,"2022-08-12 02:30:00",25.71,"2022-08-12 02:06:30",0.001373414,0,0.45,106.6,51.64,59,1.4,"2022-08-12 02:45:00",0,"2022-08-12 02:00:30",1.36,73.77,25.28,66,2.9,"2022-08-12 02:12:30",0,"2022-08-12 02:05:00",-0.024,0
"2022-08-12 04:00:00",19334,90,"2022-08-12 04:00:00",12.69,0.055,"2022-08-12 03:08:30",0,"2022-08-12 03:00:30",944,18.07,18.65,"2022-08-12 03:08:30",17.37,"2022-08-12 04:00:00",98.7,99.7,"2022-08-12 03:04:30",97.8,"2022-08-12 03:32:30",22.75,22.92,"2022-08-12 03:03:00",22.63,"2022-08-12 04:00:00",24.1,24.28,"2022-08-12 03:01:30",23.91,"2022-08-12 03:58:00",24.97,25.08,"2022-08-12 03:00:30",24.83,"2022-08-12 03:45:00",25.17,25.2,"2022-08-12 03:00:30",25.09,"2022-08-12 03:41:30",24.95,24.98,"2022-08-12 03:06:00",24.91,"2022-08-12 03:25:30",24.57,24.64,"2022-08-12 03:57:00",24.54,"2022-08-12 03:00:30",19,19.03,"2022-08-12 03:23:30",18.97,"2022-08-12 03:57:00",21.63,21.66,"2022-08-12 03:01:00",21.61,"2022-08-12 03:26:00",24.64,24.66,"2022-08-12 03:31:30",24.63,"2022-08-12 03:18:30",18.58,18.59,"2022-08-12 03:03:00",18.57,"2022-08-12 03:39:00",15.47,15.48,"2022-08-12 03:04:30",15.47,"2022-08-12 03:21:00",25.72,25.73,"2022-08-12 03:11:00",25.71,"2022-08-12 03:10:00",0.0007470662,0,0.331,103.5,37.08,238,1.1,"2022-08-12 03:00:30",0,"2022-08-12 03:04:00",0.847,74.95,22.95,74,2.4,"2022-08-12 03:05:00",0,"2022-08-12 03:29:00",-0.025,0
"2022-08-12 05:00:00",19335,87.2,"2022-08-12 04:26:30",12.67,0.046,"2022-08-12 04:45:30",0,"2022-08-12 04:00:30",945,16.53,17.24,"2022-08-12 04:00:30",16.19,"2022-08-12 04:28:30",98.8,100,"2022-08-12 04:49:30",97.6,"2022-08-12 04:16:00",22.44,22.71,"2022-08-12 04:01:00",22.27,"2022-08-12 04:43:30",23.86,24.03,"2022-08-12 04:01:00",23.71,"2022-08-12 04:44:30",24.77,24.87,"2022-08-12 04:01:00",24.64,"2022-08-12 04:47:30",25.03,25.17,"2022-08-12 04:17:00",24.95,"2022-08-12 04:39:00",24.94,24.96,"2022-08-12 04:00:30",24.85,"2022-08-12 04:35:30",24.57,24.64,"2022-08-12 04:25:00",24.54,"2022-08-12 04:01:30",18.96,19,"2022-08-12 04:08:00",18.94,"2022-08-12 04:51:00",21.6,21.62,"2022-08-12 04:00:30",21.57,"2022-08-12 04:58:00",24.63,24.64,"2022-08-12 04:01:30",24.62,"2022-08-12 04:19:30",18.58,18.59,"2022-08-12 04:26:30",18.57,"2022-08-12 04:06:30",15.47,15.48,"2022-08-12 04:58:30",15.46,"2022-08-12 04:41:00",25.73,25.73,"2022-08-12 04:09:00",25.71,"2022-08-12 04:05:00",0.001079448,0,0.103,128.4,47.57,227,0.5,"2022-08-12 04:49:30",0,"2022-08-12 04:00:30",0.225,105.7,49.51,359,0.8,"2022-08-12 04:01:00",0,"2022-08-12 04:00:30",-0.027,0
"2022-08-12 06:00:00",19336,92.1,"2022-08-12 05:38:30",12.65,0.077,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",945,17.4,18.09,"2022-08-12 05:59:30",16.78,"2022-08-12 05:01:00",99.6,100,"2022-08-12 05:19:30",98.8,"2022-08-12 05:31:00",22.28,22.4,"2022-08-12 05:11:00",22.11,"2022-08-12 05:50:00",23.63,23.83,"2022-08-12 05:05:00",23.55,"2022-08-12 05:24:30",24.62,24.66,"2022-08-12 05:00:30",24.43,"2022-08-12 05:59:30",24.97,24.99,"2022-08-12 05:00:30",24.81,"2022-08-12 05:59:00",24.86,24.96,"2022-08-12 05:01:00",24.75,"2022-08-12 05:46:00",24.58,24.66,"2022-08-12 05:25:00",24.54,"2022-08-12 05:05:30",18.92,18.93,"2022-08-12 05:00:30",18.9,"2022-08-12 05:36:00",21.57,21.6,"2022-08-12 05:08:30",21.54,"2022-08-12 05:52:30",24.62,24.63,"2022-08-12 05:01:30",24.6,"2022-08-12 05:35:30",18.56,18.57,"2022-08-12 05:06:00",18.55,"2022-08-12 05:52:30",15.47,15.48,"2022-08-12 05:08:30",15.46,"2022-08-12 05:20:30",25.73,25.74,"2022-08-12 05:20:00",25.71,"2022-08-12 05:07:30",0.09665342,0,0.318,287.2,71.3,341,1.2,"2022-08-12 05:57:30",0,"2022-08-12 05:03:30",0.532,323.2,71.31,118,3.2,"2022-08-12 05:57:00",0,"2022-08-12 05:00:30",-0.016,0
"2022-08-12 07:00:00",19337,93.2,"2022-08-12 06:00:30",12.68,12.8,"2022-08-12 06:02:00",0.002,"2022-08-12 06:46:30",946,18.94,20.04,"2022-08-12 07:00:00",17.96,"2022-08-12 06:00:30",97.3,100,"2022-08-12 06:04:30",90.3,"2022-08-12 07:00:00",22.16,22.22,"2022-08-12 06:18:30",22.07,"2022-08-12 06:10:00",23.44,23.61,"2022-08-12 06:01:30",23.3,"2022-08-12 06:56:00",24.44,24.5,"2022-08-12 06:02:00",24.29,"2022-08-12 06:59:00",24.82,24.97,"2022-08-12 06:01:00",24.75,"2022-08-12 06:48:00",24.77,24.91,"2022-08-12 06:07:30",24.73,"2022-08-12 06:29:00",24.57,24.67,"2022-08-12 06:09:00",24.54,"2022-08-12 06:01:00",18.89,18.91,"2022-08-12 06:06:30",18.87,"2022-08-12 06:57:00",21.54,21.57,"2022-08-12 06:14:00",21.52,"2022-08-12 06:59:00",24.6,24.62,"2022-08-12 06:01:30",24.59,"2022-08-12 06:46:30",18.56,18.58,"2022-08-12 06:11:30",18.55,"2022-08-12 06:13:00",15.47,15.48,"2022-08-12 06:04:00",15.46,"2022-08-12 06:07:00",25.73,25.74,"2022-08-12 06:06:00",25.72,"2022-08-12 06:01:30",1.421516,0,0.813,122.7,55.62,120,3.3,"2022-08-12 06:08:30",0,"2022-08-12 06:04:00",1.818,126.3,31.55,118,4.8,"2022-08-12 06:45:00",0,"2022-08-12 06:04:00",0.211,0.219
"2022-08-12 08:00:00",19338,93.2,"2022-08-12 08:00:00",13.13,13.28,"2022-08-12 07:00:30",0.002,"2022-08-12 07:13:00",947,20.7,21.35,"2022-08-12 08:00:00",20.04,"2022-08-12 07:01:00",86.2,89.7,"2022-08-12 07:04:30",81.8,"2022-08-12 08:00:00",22.29,22.46,"2022-08-12 07:58:30",22.07,"2022-08-12 07:04:00",23.25,23.41,"2022-08-12 07:03:30",23.17,"2022-08-12 07:58:00",24.26,24.4,"2022-08-12 07:01:00",24.22,"2022-08-12 07:22:30",24.77,24.79,"2022-08-12 07:00:30",24.66,"2022-08-12 07:59:30",24.75,24.77,"2022-08-12 07:02:00",24.72,"2022-08-12 07:31:00",24.57,24.66,"2022-08-12 07:16:00",24.54,"2022-08-12 07:49:00",18.87,18.9,"2022-08-12 07:51:00",18.85,"2022-08-12 07:32:00",21.53,21.55,"2022-08-12 07:10:30",21.51,"2022-08-12 07:17:00",24.59,24.61,"2022-08-12 07:07:00",24.58,"2022-08-12 07:54:30",18.54,18.55,"2022-08-12 07:00:30",18.53,"2022-08-12 07:52:00",15.46,15.47,"2022-08-12 07:39:00",15.45,"2022-08-12 07:46:00",25.73,25.74,"2022-08-12 07:12:00",25.71,"2022-08-12 07:43:00",3.421794,0,1.329,104.6,49.36,162,3.5,"2022-08-12 07:53:00",0,"2022-08-12 07:08:30",2.609,113.7,31.34,117,6.3,"2022-08-12 07:31:30",0.4,"2022-08-12 07:40:30",0.585,1.029
"2022-08-12 09:00:00",19339,90.7,"2022-08-12 08:59:30",13.49,17.78,"2022-08-12 08:07:00",0.147,"2022-08-12 08:51:30",947,22.61,24.3,"2022-08-12 09:00:00",21.53,"2022-08-12 08:00:30",78.54,82.7,"2022-08-12 08:24:00",72.71,"2022-08-12 08:58:30",22.67,22.98,"2022-08-12 08:58:30",22.36,"2022-08-12 08:01:00",23.21,23.25,"2022-08-12 08:58:30",23.13,"2022-08-12 08:10:00",24.18,24.26,"2022-08-12 08:33:30",24.01,"2022-08-12 08:55:00",24.63,24.79,"2022-08-12 08:06:00",24.55,"2022-08-12 08:58:00",24.69,24.77,"2022-08-12 08:02:30",24.56,"2022-08-12 08:51:30",24.57,24.63,"2022-08-12 08:42:30",24.54,"2022-08-12 08:55:30",18.88,18.9,"2022-08-12 09:00:00",18.85,"2022-08-12 08:06:00",21.51,21.53,"2022-08-12 08:10:00",21.49,"2022-08-12 08:46:30",24.57,24.58,"2022-08-12 08:06:00",24.56,"2022-08-12 08:42:00",18.54,18.55,"2022-08-12 08:03:00",18.53,"2022-08-12 08:14:00",15.46,15.47,"2022-08-12 08:28:30",15.45,"2022-08-12 08:19:30",25.72,25.73,"2022-08-12 08:00:30",25.71,"2022-08-12 08:15:00",9.279943,0,1.273,103.7,48.99,140,3,"2022-08-12 08:35:00",0,"2022-08-12 08:02:00",2.552,118.3,36.93,150,6.2,"2022-08-12 08:04:00",0.3,"2022-08-12 08:33:00",1.72,1.87
"2022-08-12 10:00:00",19340,88,"2022-08-12 09:59:00",13.45,18.75,"2022-08-12 09:50:00",0.126,"2022-08-12 09:13:30",947,24.6,25.42,"2022-08-12 09:45:00",23.83,"2022-08-12 09:29:00",71.48,74.35,"2022-08-12 09:29:30",68.68,"2022-08-12 09:43:00",23.47,24.01,"2022-08-12 10:00:00",22.96,"2022-08-12 09:00:30",23.31,23.43,"2022-08-12 09:39:30",23.17,"2022-08-12 09:15:00",24.04,24.08,"2022-08-12 09:01:30",24.01,"2022-08-12 10:00:00",24.57,24.61,"2022-08-12 09:07:30",24.43,"2022-08-12 09:57:00",24.56,24.7,"2022-08-12 09:02:00",24.54,"2022-08-12 09:03:00",24.56,24.65,"2022-08-12 09:42:00",24.52,"2022-08-12 09:21:30",18.91,18.94,"2022-08-12 10:00:00",18.87,"2022-08-12 09:01:30",21.49,21.51,"2022-08-12 09:05:00",21.47,"2022-08-12 09:46:00",24.56,24.58,"2022-08-12 09:03:00",24.55,"2022-08-12 09:43:30",18.52,18.53,"2022-08-12 09:00:30",18.51,"2022-08-12 09:53:00",15.46,15.47,"2022-08-12 09:02:30",15.44,"2022-08-12 09:15:30",25.72,25.74,"2022-08-12 09:20:00",25.71,"2022-08-12 09:13:30",10.76315,0,1.059,116,51.92,95,2.7,"2022-08-12 09:11:30",0,"2022-08-12 09:06:00",2.082,113.1,39.62,335,4.6,"2022-08-12 09:22:30",0.3,"2022-08-12 09:25:30",2.09,2.589
"2022-08-12 11:00:00",19341,63.33,"2022-08-12 11:00:00",13.42,18.57,"2022-08-12 10:59:30",0.09,"2022-08-12 10:40:00",946,25.98,26.77,"2022-08-12 10:48:30",25.07,"2022-08-12 10:08:00",66.59,70.82,"2022-08-12 10:12:00",61.39,"2022-08-12 10:56:00",24.58,25.3,"2022-08-12 11:00:00",23.93,"2022-08-12 10:02:00",23.62,23.83,"2022-08-12 10:59:00",23.39,"2022-08-12 10:01:00",24.03,24.08,"2022-08-12 10:50:30",24.01,"2022-08-12 10:25:00",24.44,24.59,"2022-08-12 10:11:00",24.36,"2022-08-12 10:48:30",24.54,24.56,"2022-08-12 10:01:00",24.52,"2022-08-12 10:18:30",24.56,24.66,"2022-08-12 10:20:00",24.48,"2022-08-12 10:59:30",18.95,18.99,"2022-08-12 10:59:00",18.92,"2022-08-12 10:02:30",21.47,21.49,"2022-08-12 10:42:00",21.45,"2022-08-12 10:09:30",24.54,24.56,"2022-08-12 10:07:30",24.53,"2022-08-12 10:47:30",18.52,18.53,"2022-08-12 10:04:30",18.51,"2022-08-12 10:41:00",15.44,15.45,"2022-08-12 10:00:30",15.44,"2022-08-12 10:43:00",25.72,25.74,"2022-08-12 10:45:00",25.7,"2022-08-12 10:10:00",15.24968,0,1.503,100.4,50.11,253,4.1,"2022-08-12 10:44:30",0,"2022-08-12 10:15:00",2.975,100.2,39.4,209,5.7,"2022-08-12 10:17:30",0.4,"2022-08-12 10:00:30",2.995,3.114
"2022-08-12 12:00:00",19342,62.49,"2022-08-12 11:49:00",13.39,17.96,"2022-08-12 11:15:00",0.072,"2022-08-12 11:48:30",945,27.43,28.28,"2022-08-12 12:00:00",26.4,"2022-08-12 11:05:00",58.97,64.33,"2022-08-12 11:08:30",54.92,"2022-08-12 11:54:30",26.03,26.8,"2022-08-12 12:00:00",25.3,"2022-08-12 11:00:30",24.09,24.39,"2022-08-12 11:56:00",23.71,"2022-08-12 11:01:30",24.13,24.24,"2022-08-12 11:42:00",24.03,"2022-08-12 11:01:30",24.38,24.43,"2022-08-12 11:11:00",24.34,"2022-08-12 11:51:00",24.54,24.56,"2022-08-12 11:10:00",24.51,"2022-08-12 11:50:00",24.52,24.62,"2022-08-12 11:58:30",24.41,"2022-08-12 11:42:30",19.02,19.07,"2022-08-12 11:51:30",18.97,"2022-08-12 11:00:30",21.47,21.48,"2022-08-12 11:07:30",21.45,"2022-08-12 11:13:30",24.52,24.54,"2022-08-12 11:00:30",24.5,"2022-08-12 11:48:30",18.51,18.52,"2022-08-12 11:00:30",18.5,"2022-08-12 11:40:00",15.43,15.44,"2022-08-12 11:00:30",15.42,"2022-08-12 11:46:30",25.72,25.73,"2022-08-12 11:10:00",25.7,"2022-08-12 11:13:00",16.55268,0,1.533,97.3,45.23,79,4.4,"2022-08-12 11:17:30",0,"2022-08-12 11:39:00",3.078,96,35.23,98,6.5,"2022-08-12 11:41:30",0.5,"2022-08-12 11:01:30",3.328,3.408
"2022-08-12 13:00:00",19343,62.51,"2022-08-12 12:52:00",13.38,19.55,"2022-08-12 12:45:30",0.113,"2022-08-12 12:03:00",944,28.79,29.92,"2022-08-12 12:45:00",27.81,"2022-08-12 12:04:00",54.21,59.78,"2022-08-12 12:06:30",49.28,"2022-08-12 12:40:30",27.52,28.25,"2022-08-12 12:57:30",26.79,"2022-08-12 12:00:30",24.71,25.14,"2022-08-12 12:58:30",24.27,"2022-08-12 12:00:30",24.3,24.45,"2022-08-12 12:43:30",24.21,"2022-08-12 12:01:30",24.38,24.43,"2022-08-12 12:49:30",24.36,"2022-08-12 12:02:30",24.53,24.54,"2022-08-12 12:00:30",24.49,"2022-08-12 12:45:00",24.46,24.62,"2022-08-12 12:02:00",24.36,"2022-08-12 12:04:30",19.1,19.15,"2022-08-12 12:55:30",19.05,"2022-08-12 12:00:30",21.47,21.49,"2022-08-12 12:06:00",21.45,"2022-08-12 12:25:30",24.5,24.52,"2022-08-12 12:25:00",24.49,"2022-08-12 12:51:30",18.49,18.5,"2022-08-12 12:01:30",18.48,"2022-08-12 12:44:30",15.41,15.42,"2022-08-12 12:01:00",15.41,"2022-08-12 12:41:30",25.72,25.74,"2022-08-12 12:32:30",25.69,"2022-08-12 12:54:30",16.67958,0,1.477,117.8,68.57,303,6.1,"2022-08-12 12:52:30",0,"2022-08-12 12:31:00",2.648,118.7,59.58,189,7.2,"2022-08-12 12:20:30",0,"2022-08-12 12:49:00",3.429,3.43
"2022-08-12 14:00:00",19344,62.99,"2022-08-12 13:00:30",13.38,19.49,"2022-08-12 13:07:30",0.114,"2022-08-12 13:36:00",943,29.51,30.37,"2022-08-12 13:20:30",28.79,"2022-08-12 13:39:30",49.11,52.54,"2022-08-12 13:30:00",44.39,"2022-08-12 13:21:30",28.76,29.23,"2022-08-12 14:00:00",28.19,"2022-08-12 13:00:30",25.46,25.88,"2022-08-12 13:56:30",25.05,"2022-08-12 13:00:30",24.58,24.74,"2022-08-12 14:00:00",24.4,"2022-08-12 13:00:30",24.46,24.59,"2022-08-12 13:38:30",24.36,"2022-08-12 13:08:30",24.52,24.56,"2022-08-12 13:13:00",24.46,"2022-08-12 13:33:30",24.4,24.5,"2022-08-12 13:18:00",24.33,"2022-08-12 13:10:00",19.17,19.19,"2022-08-12 13:35:30",19.14,"2022-08-12 13:00:30",21.48,21.49,"2022-08-12 13:09:00",21.46,"2022-08-12 13:11:00",24.49,24.5,"2022-08-12 13:06:30",24.48,"2022-08-12 13:27:30",18.48,18.49,"2022-08-12 13:03:30",18.46,"2022-08-12 13:45:00",15.4,15.41,"2022-08-12 13:00:30",15.39,"2022-08-12 13:50:30",25.72,25.73,"2022-08-12 13:02:30",25.7,"2022-08-12 13:04:30",14.62312,0,1.296,103.6,61.52,109,4.3,"2022-08-12 13:53:30",0,"2022-08-12 13:01:00",2.674,108.3,54.71,150,6.5,"2022-08-12 13:31:00",0.4,"2022-08-12 13:06:00",3.05,3.195
"2022-08-12 15:00:00",19345,64.76,"2022-08-12 14:08:00",13.38,19.63,"2022-08-12 14:03:00",0.114,"2022-08-12 14:26:30",943,29.47,30.23,"2022-08-12 14:09:00",28.95,"2022-08-12 14:28:00",46.54,49.21,"2022-08-12 14:22:30",42.72,"2022-08-12 14:37:00",29.59,29.84,"2022-08-12 14:56:00",29.26,"2022-08-12 14:00:30",26.21,26.56,"2022-08-12 14:59:30",25.88,"2022-08-12 14:00:30",24.94,25.08,"2022-08-12 14:38:30",24.68,"2022-08-12 14:00:30",24.59,24.71,"2022-08-12 14:58:30",24.51,"2022-08-12 14:08:30",24.53,24.56,"2022-08-12 14:32:00",24.43,"2022-08-12 14:11:00",24.37,24.48,"2022-08-12 14:16:30",24.33,"2022-08-12 14:01:00",19.19,19.2,"2022-08-12 14:18:00",19.17,"2022-08-12 14:04:00",21.48,21.5,"2022-08-12 14:44:00",21.47,"2022-08-12 14:13:30",24.47,24.5,"2022-08-12 14:04:00",24.45,"2022-08-12 14:36:00",18.46,18.47,"2022-08-12 14:52:00",18.45,"2022-08-12 14:56:30",15.39,15.41,"2022-08-12 14:00:30",15.39,"2022-08-12 14:30:00",25.72,25.72,"2022-08-12 14:01:30",25.71,"2022-08-12 14:05:30",11.45057,0,1.356,103.5,56.7,162,4.7,"2022-08-12 14:20:30",0,"2022-08-12 14:02:00",2.414,100.3,47.63,102,6.8,"2022-08-12 14:46:00",0,"2022-08-12 14:07:00",2.381,2.71
"2022-08-12 16:00:00",19346,68.4,"2022-08-12 15:00:30",13.38,19.66,"2022-08-12 15:31:30",0.109,"2022-08-12 15:58:00",943,28.75,29.51,"2022-08-12 15:34:00",28.07,"2022-08-12 15:52:30",49.41,52.72,"2022-08-12 15:59:00",44.71,"2022-08-12 15:01:00",29.78,29.86,"2022-08-12 15:27:30",29.62,"2022-08-12 15:52:00",26.81,27.09,"2022-08-12 16:00:00",26.54,"2022-08-12 15:01:30",25.32,25.49,"2022-08-12 15:43:30",25.08,"2022-08-12 15:01:00",24.77,24.84,"2022-08-12 15:53:30",24.64,"2022-08-12 15:01:30",24.54,24.56,"2022-08-12 15:16:00",24.51,"2022-08-12 15:18:00",24.37,24.44,"2022-08-12 15:49:00",24.33,"2022-08-12 15:03:00",19.17,19.18,"2022-08-12 15:03:00",19.15,"2022-08-12 15:47:30",21.48,21.5,"2022-08-12 15:28:30",21.47,"2022-08-12 15:04:30",24.46,24.48,"2022-08-12 15:02:00",24.45,"2022-08-12 15:44:30",18.45,18.47,"2022-08-12 15:00:30",18.44,"2022-08-12 15:08:00",15.39,15.4,"2022-08-12 15:04:30",15.39,"2022-08-12 15:01:00",25.71,25.72,"2022-08-12 15:01:30",25.7,"2022-08-12 15:38:00",7.41971,0,1.254,105,60.37,159,3.1,"2022-08-12 15:04:00",0,"2022-08-12 15:11:30",2.421,110.6,45.13,109,6.9,"2022-08-12 15:05:30",0,"2022-08-12 15:25:30",1.525,2.006
"2022-08-12 17:00:00",19347,72.24,"2022-08-12 16:00:30",13.28,13.57,"2022-08-12 16:54:00",0.002,"2022-08-12 16:57:00",944,27.39,28.4,"2022-08-12 16:07:00",25.99,"2022-08-12 17:00:00",57.75,69.47,"2022-08-12 17:00:00",50.5,"2022-08-12 16:08:00",29.28,29.63,"2022-08-12 16:03:00",28.8,"2022-08-12 17:00:00",27.16,27.29,"2022-08-12 16:34:30",27.07,"2022-08-12 16:04:30",25.68,25.91,"2022-08-12 16:54:00",25.47,"2022-08-12 16:01:00",24.94,25.02,"2022-08-12 16:59:00",24.79,"2022-08-12 16:00:30",24.54,24.56,"2022-08-12 16:58:00",24.52,"2022-08-12 16:01:30",24.38,24.51,"2022-08-12 16:13:30",24.33,"2022-08-12 16:00:30",19.13,19.17,"2022-08-12 16:07:30",19.1,"2022-08-12 16:53:30",21.48,21.5,"2022-08-12 16:35:30",21.47,"2022-08-12 16:53:00",24.46,24.48,"2022-08-12 16:12:00",24.44,"2022-08-12 16:52:30",18.45,18.46,"2022-08-12 16:01:00",18.44,"2022-08-12 16:16:00",15.39,15.4,"2022-08-12 16:30:00",15.39,"2022-08-12 16:05:00",25.71,25.72,"2022-08-12 16:02:30",25.7,"2022-08-12 16:13:00",2.773098,0,1.259,113.8,57.99,104,3.9,"2022-08-12 16:17:00",0,"2022-08-12 16:40:00",2.451,115.4,43.38,199,5.5,"2022-08-12 16:12:00",0,"2022-08-12 16:05:30",0.546,1.164
"2022-08-12 18:00:00",19348,77.73,"2022-08-12 17:00:30",12.88,0.366,"2022-08-12 18:00:00",0,"2022-08-12 17:16:00",945,24.01,25.92,"2022-08-12 17:00:30",22.59,"2022-08-12 17:59:30",76.66,82,"2022-08-12 17:58:30",69.17,"2022-08-12 17:01:00",28.35,28.85,"2022-08-12 17:00:30",27.8,"2022-08-12 17:59:30",27.23,27.29,"2022-08-12 17:01:00",27.09,"2022-08-12 17:58:00",25.93,26.12,"2022-08-12 17:59:30",25.83,"2022-08-12 17:19:30",25.14,25.2,"2022-08-12 17:23:30",24.97,"2022-08-12 17:06:00",24.64,24.75,"2022-08-12 17:31:00",24.54,"2022-08-12 17:00:30",24.41,24.49,"2022-08-12 17:21:00",24.33,"2022-08-12 17:00:30",19.06,19.11,"2022-08-12 17:01:30",19.01,"2022-08-12 17:59:30",21.48,21.5,"2022-08-12 17:31:30",21.47,"2022-08-12 17:04:00",24.46,24.49,"2022-08-12 17:39:30",24.45,"2022-08-12 17:00:30",18.45,18.46,"2022-08-12 17:05:00",18.43,"2022-08-12 17:34:30",15.4,15.41,"2022-08-12 17:11:00",15.38,"2022-08-12 17:50:00",25.71,25.72,"2022-08-12 17:01:30",25.7,"2022-08-12 17:09:00",0.100904,0,1.586,143.8,53.57,148,3.8,"2022-08-12 17:11:30",0,"2022-08-12 17:04:00",3.063,158.8,30.91,147,8.1,"2022-08-12 17:59:30",0,"2022-08-12 17:02:30",0.042,0.325
"2022-08-12 19:00:00",19349,84.3,"2022-08-12 18:00:30",12.83,0.045,"2022-08-12 18:57:00",0,"2022-08-12 18:00:30",945,21.9,22.74,"2022-08-12 18:00:30",21.48,"2022-08-12 18:45:00",83.7,85.9,"2022-08-12 18:56:00",81.3,"2022-08-12 18:00:30",27.39,27.9,"2022-08-12 18:02:00",26.87,"2022-08-12 19:00:00",27.03,27.17,"2022-08-12 18:03:30",26.89,"2022-08-12 18:47:00",26.1,26.2,"2022-08-12 18:55:30",25.97,"2022-08-12 18:01:30",25.3,25.4,"2022-08-12 18:38:30",25.14,"2022-08-12 18:01:30",24.75,24.85,"2022-08-12 18:47:30",24.72,"2022-08-12 18:02:00",24.5,24.62,"2022-08-12 18:57:00",24.38,"2022-08-12 18:12:00",18.96,19.02,"2022-08-12 18:00:30",18.9,"2022-08-12 18:58:30",21.47,21.49,"2022-08-12 18:00:30",21.45,"2022-08-12 18:41:00",24.46,24.48,"2022-08-12 18:01:30",24.45,"2022-08-12 18:04:00",18.45,18.46,"2022-08-12 18:04:30",18.43,"2022-08-12 18:20:30",15.39,15.41,"2022-08-12 18:50:00",15.38,"2022-08-12 18:04:00",25.7,25.72,"2022-08-12 18:03:00",25.69,"2022-08-12 18:06:30",0.001391262,0,1.666,128.8,49.61,235,4.8,"2022-08-12 18:46:30",0,"2022-08-12 18:23:00",3.365,148.6,31.66,153,8,"2022-08-12 18:36:30",0.4,"2022-08-12 18:33:30",-0.007,0.001
"2022-08-12 20:00:00",19350,88.4,"2022-08-12 19:00:30",12.79,0.044,"2022-08-12 19:30:30",0,"2022-08-12 19:00:30",946,21.18,21.44,"2022-08-12 19:09:00",20.95,"2022-08-12 19:42:30",86.6,87.5,"2022-08-12 19:57:30",85.1,"2022-08-12 19:04:00",26.54,26.93,"2022-08-12 19:06:00",26.14,"2022-08-12 20:00:00",26.72,26.91,"2022-08-12 19:06:30",26.49,"2022-08-12 20:00:00",26.13,26.25,"2022-08-12 19:40:30",26.04,"2022-08-12 19:08:30",25.42,25.58,"2022-08-12 19:54:00",25.34,"2022-08-12 19:04:00",24.9,24.96,"2022-08-12 19:30:30",24.75,"2022-08-12 19:02:00",24.57,24.66,"2022-08-12 19:24:00",24.48,"2022-08-12 19:06:30",18.87,18.92,"2022-08-12 19:00:30",18.81,"2022-08-12 19:55:00",21.45,21.47,"2022-08-12 19:00:30",21.43,"2022-08-12 19:47:30",24.46,24.48,"2022-08-12 19:17:30",24.44,"2022-08-12 19:47:00",18.45,18.46,"2022-08-12 19:27:00",18.42,"2022-08-12 19:54:30",15.39,15.41,"2022-08-12 19:13:00",15.38,"2022-08-12 19:21:00",25.7,25.71,"2022-08-12 19:00:30",25.68,"2022-08-12 19:26:30",0.001452601,0,1.586,150.8,60.75,253,3.8,"2022-08-12 19:57:00",0.3,"2022-08-12 19:02:30",3.385,163.6,32.83,209,6.6,"2022-08-12 19:51:00",0.6,"2022-08-12 19:57:00",-0.01,0
"2022-08-12 21:00:00",19351,89.7,"2022-08-12 20:01:00",12.78,0.045,"2022-08-12 20:00:30",0,"2022-08-12 20:00:30",946,21.12,21.3,"2022-08-12 20:38:00",21.02,"2022-08-12 20:04:00",87.7,88.4,"2022-08-12 20:38:00",86.6,"2022-08-12 20:01:00",25.86,26.14,"2022-08-12 20:01:00",25.53,"2022-08-12 20:58:00",26.34,26.51,"2022-08-12 20:03:30",26.09,"2022-08-12 20:59:30",26.11,26.15,"2022-08-12 20:15:00",26.04,"2022-08-12 20:24:00",25.57,25.6,"2022-08-12 20:10:00",25.46,"2022-08-12 20:10:30",24.96,24.99,"2022-08-12 20:46:00",24.92,"2022-08-12 20:48:30",24.57,24.66,"2022-08-12 20:01:00",24.54,"2022-08-12 20:04:00",18.79,18.83,"2022-08-12 20:01:00",18.74,"2022-08-12 20:54:30",21.43,21.45,"2022-08-12 20:00:30",21.41,"2022-08-12 20:55:30",24.45,24.47,"2022-08-12 20:15:00",24.44,"2022-08-12 20:57:30",18.44,18.45,"2022-08-12 20:02:30",18.43,"2022-08-12 20:03:00",15.39,15.4,"2022-08-12 20:42:30",15.38,"2022-08-12 20:01:00",25.71,25.71,"2022-08-12 20:16:30",25.69,"2022-08-12 20:01:00",0.001192012,0,1.378,129.4,67.25,96,4.9,"2022-08-12 20:50:30",0,"2022-08-12 20:22:30",2.55,147.8,49.1,132,6.7,"2022-08-12 20:01:00",0.3,"2022-08-12 20:06:00",-0.013,0
"2022-08-12 22:00:00",19352,90,"2022-08-12 21:45:00",12.78,0.048,"2022-08-12 21:16:00",0,"2022-08-12 21:00:30",947,21.03,21.24,"2022-08-12 21:09:30",20.89,"2022-08-12 21:49:00",89.2,90.6,"2022-08-12 21:49:30",86.8,"2022-08-12 21:00:30",25.36,25.53,"2022-08-12 21:00:30",25.08,"2022-08-12 21:54:30",25.98,26.11,"2022-08-12 21:00:30",25.81,"2022-08-12 21:57:00",25.99,26.12,"2022-08-12 21:00:30",25.89,"2022-08-12 21:35:30",25.59,25.6,"2022-08-12 21:00:30",25.52,"2022-08-12 21:22:00",25.04,25.17,"2022-08-12 21:58:30",24.94,"2022-08-12 21:01:30",24.6,24.73,"2022-08-12 21:55:30",24.54,"2022-08-12 21:02:30",18.72,18.76,"2022-08-12 21:01:00",18.68,"2022-08-12 21:47:00",21.41,21.43,"2022-08-12 21:02:00",21.38,"2022-08-12 21:58:30",24.45,24.46,"2022-08-12 21:33:00",24.43,"2022-08-12 21:13:30",18.44,18.45,"2022-08-12 21:25:30",18.43,"2022-08-12 21:01:00",15.39,15.41,"2022-08-12 21:29:30",15.38,"2022-08-12 21:40:00",25.71,25.72,"2022-08-12 21:34:30",25.7,"2022-08-12 21:05:30",0.001114678,0,1.886,115.7,44.19,81,6.8,"2022-08-12 21:56:00",0,"2022-08-12 21:27:00",3.946,107.1,30.45,93,11.5,"2022-08-12 21:38:30",0,"2022-08-12 21:06:00",-0.01,0
"2022-08-12 23:00:00",19353,89.9,"2022-08-12 23:00:00",12.77,0.047,"2022-08-12 22:19:00",0,"2022-08-12 22:00:30",947,20.72,21.03,"2022-08-12 22:15:30",20.43,"2022-08-12 22:50:00",86.8,89.6,"2022-08-12 22:04:30",84.4,"2022-08-12 22:34:00",24.93,25.1,"2022-08-12 22:00:30",24.69,"2022-08-12 22:55:30",25.65,25.88,"2022-08-12 22:00:30",25.48,"2022-08-12 22:46:00",25.9,25.91,"2022-08-12 22:00:30",25.83,"2022-08-12 22:59:30",25.59,25.6,"2022-08-12 22:00:30",25.54,"2022-08-12 22:18:00",25.15,25.17,"2022-08-12 22:01:30",25.09,"2022-08-12 22:00:30",24.71,24.85,"2022-08-12 22:52:30",24.59,"2022-08-12 22:07:00",18.66,18.69,"2022-08-12 22:00:30",18.62,"2022-08-12 22:46:30",21.38,21.4,"2022-08-12 22:05:30",21.36,"2022-08-12 22:36:30",24.43,24.45,"2022-08-12 22:10:30",24.41,"2022-08-12 22:57:00",18.43,18.44,"2022-08-12 22:08:30",18.43,"2022-08-12 22:21:30",15.39,15.4,"2022-08-12 22:06:30",15.38,"2022-08-12 22:02:00",25.71,25.73,"2022-08-12 22:10:30",25.69,"2022-08-12 22:20:00",0.0009362026,0,1.806,115.8,47.43,88,6,"2022-08-12 22:23:30",0,"2022-08-12 22:19:30",3.335,123.4,35.99,151,9.4,"2022-08-12 22:04:00",0.5,"2022-08-12 22:36:00",-0.009,0
"2022-08-13 00:00:00",19354,89.3,"2022-08-12 23:54:00",12.76,0.05,"2022-08-12 23:14:30",0,"2022-08-12 23:00:30",946,20.52,20.7,"2022-08-12 23:08:00",20.37,"2022-08-12 23:44:00",86.5,87.8,"2022-08-13 00:00:00",84.3,"2022-08-12 23:01:00",24.52,24.71,"2022-08-12 23:10:30",24.29,"2022-08-12 23:49:30",25.37,25.58,"2022-08-12 23:05:30",25.23,"2022-08-12 23:56:00",25.77,25.91,"2022-08-12 23:00:30",25.68,"2022-08-12 23:24:30",25.59,25.6,"2022-08-12 23:00:30",25.53,"2022-08-12 23:19:00",25.17,25.17,"2022-08-12 23:00:30",25.13,"2022-08-12 23:23:00",24.76,24.85,"2022-08-12 23:11:30",24.7,"2022-08-12 23:01:00",18.6,18.63,"2022-08-12 23:00:30",18.57,"2022-08-12 23:44:30",21.35,21.37,"2022-08-12 23:01:00",21.33,"2022-08-13 00:00:00",24.42,24.43,"2022-08-12 23:24:30",24.41,"2022-08-12 23:04:30",18.42,18.43,"2022-08-12 23:00:30",18.42,"2022-08-12 23:55:30",15.39,15.4,"2022-08-12 23:02:00",15.38,"2022-08-12 23:01:00",25.7,25.71,"2022-08-12 23:11:30",25.7,"2022-08-12 23:00:30",0.001090225,0,1.879,121.3,55.84,67,5.1,"2022-08-12 23:26:00",0,"2022-08-12 23:10:00",3.411,136.7,37.22,91,9.4,"2022-08-12 23:18:30",0.5,"2022-08-12 23:08:30",-0.008,0
"2022-08-13 01:00:00",19355,89.4,"2022-08-13 00:00:30",12.74,0.057,"2022-08-13 00:43:30",0,"2022-08-13 00:00:30",946,20.29,20.54,"2022-08-13 00:08:00",20.1,"2022-08-13 00:18:30",87.3,88.6,"2022-08-13 00:07:30",86.1,"2022-08-13 00:49:00",24.1,24.33,"2022-08-13 00:01:00",23.88,"2022-08-13 00:51:30",25.09,25.29,"2022-08-13 00:05:30",24.9,"2022-08-13 00:58:30",25.62,25.7,"2022-08-13 00:00:30",25.47,"2022-08-13 00:48:00",25.57,25.6,"2022-08-13 00:00:30",25.46,"2022-08-13 00:41:30",25.17,25.2,"2022-08-13 00:28:00",25.14,"2022-08-13 00:02:30",24.77,24.86,"2022-08-13 00:51:00",24.74,"2022-08-13 00:06:30",18.55,18.58,"2022-08-13 00:00:30",18.51,"2022-08-13 01:00:00",21.33,21.35,"2022-08-13 00:04:30",21.3,"2022-08-13 00:40:00",24.41,24.42,"2022-08-13 00:04:30",24.39,"2022-08-13 00:36:30",18.41,18.43,"2022-08-13 00:01:30",18.41,"2022-08-13 00:40:00",15.39,15.4,"2022-08-13 00:12:30",15.38,"2022-08-13 00:17:30",25.7,25.71,"2022-08-13 00:01:30",25.7,"2022-08-13 00:03:00",0.001073552,0,1.54,134.4,62.99,147,5.5,"2022-08-13 00:35:00",0,"2022-08-13 00:12:00",2.512,152.2,47.45,157,8.1,"2022-08-13 00:54:00",0.4,"2022-08-13 00:27:30",-0.011,0
"2022-08-13 02:00:00",19356,88.9,"2022-08-13 02:00:00",12.72,0.07,"2022-08-13 01:21:30",0,"2022-08-13 01:00:30",946,19.97,20.21,"2022-08-13 01:09:00",19.65,"2022-08-13 01:58:30",88.1,89.1,"2022-08-13 01:54:00",86.7,"2022-08-13 01:01:00",23.78,23.92,"2022-08-13 01:00:30",23.58,"2022-08-13 01:58:30",24.82,25,"2022-08-13 01:07:00",24.68,"2022-08-13 01:40:00",25.47,25.52,"2022-08-13 01:03:30",25.31,"2022-08-13 01:58:00",25.47,25.58,"2022-08-13 01:08:00",25.38,"2022-08-13 01:29:30",25.17,25.18,"2022-08-13 01:17:30",25.15,"2022-08-13 01:01:30",24.78,24.83,"2022-08-13 01:07:30",24.75,"2022-08-13 01:01:00",18.49,18.52,"2022-08-13 01:00:30",18.46,"2022-08-13 01:59:30",21.3,21.33,"2022-08-13 01:03:00",21.28,"2022-08-13 01:52:30",24.39,24.41,"2022-08-13 01:00:30",24.38,"2022-08-13 01:45:30",18.41,18.43,"2022-08-13 01:30:30",18.4,"2022-08-13 01:04:30",15.39,15.39,"2022-08-13 01:01:30",15.38,"2022-08-13 01:00:30",25.71,25.72,"2022-08-13 01:54:00",25.69,"2022-08-13 01:07:30",0.001037421,0,1.568,137,56.81,166,5.4,"2022-08-13 01:18:30",0.3,"2022-08-13 01:18:00",2.848,136.1,40.83,137,7.8,"2022-08-13 01:17:00",0.3,"2022-08-13 01:10:00",-0.012,0
"2022-08-13 03:00:00",19357,88.4,"2022-08-13 02:13:30",12.71,0.066,"2022-08-13 03:00:00",0,"2022-08-13 02:00:30",945,19.72,19.86,"2022-08-13 02:22:00",19.64,"2022-08-13 02:52:30",88.2,89.1,"2022-08-13 02:19:30",86.8,"2022-08-13 03:00:00",23.42,23.67,"2022-08-13 02:02:30",23.21,"2022-08-13 03:00:00",24.58,24.78,"2022-08-13 02:10:00",24.44,"2022-08-13 02:59:30",25.29,25.44,"2022-08-13 02:09:30",25.22,"2022-08-13 02:57:00",25.39,25.46,"2022-08-13 02:07:00",25.33,"2022-08-13 02:29:00",25.17,25.17,"2022-08-13 02:00:30",25.13,"2022-08-13 02:45:00",24.77,24.83,"2022-08-13 02:03:30",24.75,"2022-08-13 02:01:00",18.44,18.48,"2022-08-13 02:01:00",18.41,"2022-08-13 03:00:00",21.27,21.29,"2022-08-13 02:03:30",21.25,"2022-08-13 02:49:30",24.38,24.4,"2022-08-13 02:01:30",24.37,"2022-08-13 02:54:00",18.41,18.42,"2022-08-13 02:01:00",18.4,"2022-08-13 02:50:00",15.38,15.39,"2022-08-13 02:13:00",15.37,"2022-08-13 02:50:30",25.71,25.72,"2022-08-13 02:08:30",25.7,"2022-08-13 02:36:00",0.001178142,0,1.64,128.3,55.21,232,5.1,"2022-08-13 02:38:30",0,"2022-08-13 02:01:30",3.329,135.4,43.85,180,10.7,"2022-08-13 02:39:00",0.4,"2022-08-13 02:21:00",-0.011,0
"2022-08-13 04:00:00",19358,88.7,"2022-08-13 03:36:00",12.69,0.056,"2022-08-13 03:31:30",0,"2022-08-13 03:00:30",945,19.7,19.86,"2022-08-13 03:00:30",19.58,"2022-08-13 03:30:00",87.1,87.8,"2022-08-13 03:05:00",86.1,"2022-08-13 03:17:30",23.06,23.28,"2022-08-13 03:01:30",22.86,"2022-08-13 03:55:30",24.32,24.48,"2022-08-13 03:04:00",24.15,"2022-08-13 03:59:30",25.13,25.28,"2022-08-13 03:00:30",25.06,"2022-08-13 03:30:30",25.35,25.4,"2022-08-13 03:00:30",25.2,"2022-08-13 03:56:30",25.17,25.17,"2022-08-13 03:00:30",25.13,"2022-08-13 03:59:30",24.77,24.83,"2022-08-13 03:45:30",24.75,"2022-08-13 03:00:30",18.39,18.43,"2022-08-13 03:03:30",18.35,"2022-08-13 04:00:00",21.25,21.28,"2022-08-13 03:04:30",21.21,"2022-08-13 03:51:00",24.37,24.39,"2022-08-13 03:17:00",24.36,"2022-08-13 03:31:30",18.39,18.41,"2022-08-13 03:45:30",18.38,"2022-08-13 03:59:30",15.38,15.38,"2022-08-13 03:04:00",15.37,"2022-08-13 03:27:00",25.72,25.72,"2022-08-13 03:01:30",25.71,"2022-08-13 03:00:30",0.001125655,0,1.711,155.6,67.78,8,6.4,"2022-08-13 03:52:00",0,"2022-08-13 03:39:00",3.255,169.2,36.66,177,8.8,"2022-08-13 03:59:30",0.3,"2022-08-13 03:09:00",-0.01,0
"2022-08-13 05:00:00",19359,89.2,"2022-08-13 04:04:00",12.68,0.05,"2022-08-13 04:44:30",0,"2022-08-13 04:00:30",946,19.56,19.75,"2022-08-13 04:38:30",19.32,"2022-08-13 04:59:30",88.4,90.5,"2022-08-13 04:55:00",86.5,"2022-08-13 04:04:00",22.77,22.94,"2022-08-13 04:06:30",22.58,"2022-08-13 04:58:00",24.08,24.31,"2022-08-13 04:01:00",23.91,"2022-08-13 04:49:00",25.01,25.08,"2022-08-13 04:00:30",24.85,"2022-08-13 04:47:30",25.21,25.32,"2022-08-13 04:00:30",25.16,"2022-08-13 04:24:30",25.16,25.17,"2022-08-13 04:00:30",25.04,"2022-08-13 04:58:00",24.77,24.85,"2022-08-13 04:51:30",24.75,"2022-08-13 04:00:30",18.34,18.37,"2022-08-13 04:10:00",18.31,"2022-08-13 04:56:00",21.22,21.24,"2022-08-13 04:01:00",21.2,"2022-08-13 04:40:30",24.35,24.36,"2022-08-13 04:00:30",24.34,"2022-08-13 04:41:30",18.39,18.4,"2022-08-13 04:11:00",18.38,"2022-08-13 04:52:30",15.37,15.38,"2022-08-13 04:01:30",15.36,"2022-08-13 04:44:30",25.72,25.72,"2022-08-13 04:00:30",25.71,"2022-08-13 04:26:30",0.0009035686,0,1.683,119.6,49.03,110,6.4,"2022-08-13 04:55:00",0,"2022-08-13 04:01:30",3.186,115.7,35.88,66,8.2,"2022-08-13 04:29:00",0,"2022-08-13 04:12:30",-0.011,0
"2022-08-13 06:00:00",19360,89.1,"2022-08-13 05:26:30",12.65,0.102,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",946,19.32,19.46,"2022-08-13 05:53:30",19.19,"2022-08-13 05:31:00",90.8,91.7,"2022-08-13 05:22:00",89.8,"2022-08-13 05:01:00",22.5,22.73,"2022-08-13 05:03:30",22.3,"2022-08-13 05:46:00",23.85,24.03,"2022-08-13 05:13:00",23.69,"2022-08-13 05:46:00",24.82,24.92,"2022-08-13 05:00:30",24.66,"2022-08-13 05:54:30",25.18,25.2,"2022-08-13 05:00:30",25.09,"2022-08-13 05:57:30",25.09,25.17,"2022-08-13 05:00:30",24.96,"2022-08-13 05:55:30",24.76,24.83,"2022-08-13 05:05:00",24.75,"2022-08-13 05:00:30",18.31,18.34,"2022-08-13 05:02:00",18.28,"2022-08-13 05:55:00",21.19,21.21,"2022-08-13 05:01:30",21.17,"2022-08-13 05:56:00",24.34,24.35,"2022-08-13 05:00:30",24.33,"2022-08-13 05:30:30",18.37,18.39,"2022-08-13 05:00:30",18.36,"2022-08-13 05:55:30",15.37,15.38,"2022-08-13 05:25:30",15.36,"2022-08-13 05:01:30",25.72,25.72,"2022-08-13 05:00:30",25.7,"2022-08-13 05:07:00",0.09640666,0,1.22,101.6,54.07,74,4.3,"2022-08-13 05:36:30",0,"2022-08-13 05:04:00",2.686,90.6,35.64,59,6.1,"2022-08-13 05:30:30",0.3,"2022-08-13 05:15:00",-0.008,0
"2022-08-13 07:00:00",19361,90.7,"2022-08-13 06:00:30",12.66,12.78,"2022-08-13 06:01:00",0.002,"2022-08-13 06:59:30",947,19.72,20.13,"2022-08-13 06:53:00",19.49,"2022-08-13 06:03:30",89.6,91,"2022-08-13 06:04:30",87.9,"2022-08-13 06:49:00",22.34,22.42,"2022-08-13 06:45:30",22.27,"2022-08-13 06:07:30",23.64,23.83,"2022-08-13 06:03:30",23.53,"2022-08-13 06:51:00",24.66,24.69,"2022-08-13 06:02:30",24.61,"2022-08-13 06:57:30",25.06,25.2,"2022-08-13 06:03:30",24.97,"2022-08-13 06:42:30",24.99,25.14,"2022-08-13 06:02:30",24.96,"2022-08-13 06:03:30",24.76,24.83,"2022-08-13 06:13:00",24.75,"2022-08-13 06:01:30",18.28,18.31,"2022-08-13 06:01:00",18.25,"2022-08-13 06:53:00",21.17,21.2,"2022-08-13 06:29:00",21.15,"2022-08-13 06:51:30",24.33,24.35,"2022-08-13 06:01:00",24.32,"2022-08-13 06:46:30",18.37,18.38,"2022-08-13 06:19:30",18.35,"2022-08-13 06:15:00",15.37,15.38,"2022-08-13 06:02:00",15.36,"2022-08-13 06:02:30",25.72,25.72,"2022-08-13 06:00:30",25.71,"2022-08-13 06:07:30",1.10049,0,1.414,78.2,48.52,104,4.6,"2022-08-13 06:49:00",0,"2022-08-13 06:01:30",3.398,75.6,33.59,90,7,"2022-08-13 06:21:30",0.4,"2022-08-13 06:43:00",0.157,0.221
"2022-08-13 08:00:00",19362,93,"2022-08-13 07:16:30",12.88,13.02,"2022-08-13 07:08:30",0.002,"2022-08-13 07:20:00",947,20.07,20.38,"2022-08-13 07:45:00",19.85,"2022-08-13 07:03:00",88.2,90,"2022-08-13 07:59:30",86.8,"2022-08-13 07:47:00",22.36,22.53,"2022-08-13 07:58:30",22.25,"2022-08-13 07:19:00",23.51,23.63,"2022-08-13 07:00:30",23.37,"2022-08-13 07:48:00",24.49,24.63,"2022-08-13 07:00:30",24.41,"2022-08-13 07:23:00",24.98,25.02,"2022-08-13 07:06:30",24.92,"2022-08-13 07:57:00",24.96,24.99,"2022-08-13 07:01:30",24.93,"2022-08-13 07:48:30",24.77,24.83,"2022-08-13 07:29:30",24.75,"2022-08-13 07:01:30",18.26,18.28,"2022-08-13 07:01:30",18.24,"2022-08-13 07:52:00",21.14,21.16,"2022-08-13 07:02:00",21.13,"2022-08-13 07:30:30",24.32,24.33,"2022-08-13 07:11:30",24.31,"2022-08-13 07:14:30",18.36,18.37,"2022-08-13 07:00:30",18.34,"2022-08-13 07:51:00",15.36,15.37,"2022-08-13 07:01:00",15.36,"2022-08-13 07:36:00",25.71,25.72,"2022-08-13 07:04:30",25.7,"2022-08-13 07:05:00",1.743992,0,1.442,89.9,45.85,130,4,"2022-08-13 07:35:30",0,"2022-08-13 07:03:30",3.006,84.2,27.99,125,6.6,"2022-08-13 07:57:30",0.5,"2022-08-13 07:18:00",0.274,1.035
"2022-08-13 09:00:00",19363,91.3,"2022-08-13 08:35:00",13.21,13.37,"2022-08-13 08:03:00",0.002,"2022-08-13 08:22:30",948,19.64,20.24,"2022-08-13 09:00:00",19.39,"2022-08-13 08:31:00",92.4,95.4,"2022-08-13 08:52:30",89,"2022-08-13 08:08:00",22.52,22.63,"2022-08-13 08:57:00",22.38,"2022-08-13 08:01:30",23.41,23.45,"2022-08-13 08:18:00",23.34,"2022-08-13 08:59:30",24.36,24.47,"2022-08-13 08:15:00",24.24,"2022-08-13 08:43:00",24.84,24.99,"2022-08-13 08:02:00",24.77,"2022-08-13 08:40:30",24.96,24.96,"2022-08-13 08:00:30",24.93,"2022-08-13 08:40:00",24.77,24.89,"2022-08-13 08:07:30",24.75,"2022-08-13 08:04:00",18.25,18.27,"2022-08-13 08:11:00",18.23,"2022-08-13 08:21:00",21.12,21.14,"2022-08-13 08:02:30",21.1,"2022-08-13 08:57:00",24.31,24.32,"2022-08-13 08:29:30",24.29,"2022-08-13 08:25:00",18.35,18.37,"2022-08-13 08:07:30",18.34,"2022-08-13 08:03:00",15.35,15.36,"2022-08-13 08:09:00",15.34,"2022-08-13 08:40:00",25.71,25.71,"2022-08-13 08:00:30",25.7,"2022-08-13 08:29:30",3.212698,0.2,1.354,92.5,47.7,79,3.6,"2022-08-13 08:03:00",0,"2022-08-13 08:14:00",2.91,102.3,33.28,98,7.7,"2022-08-13 08:06:30",0,"2022-08-13 08:45:00",0.531,1.879
"2022-08-13 10:00:00",19364,91.9,"2022-08-13 09:53:00",13.5,18.59,"2022-08-13 09:57:00",0.174,"2022-08-13 09:39:00",948,21.3,22.28,"2022-08-13 09:53:30",20.24,"2022-08-13 09:02:00",86.4,93.1,"2022-08-13 09:00:30",81.5,"2022-08-13 09:56:30",22.96,23.4,"2022-08-13 10:00:00",22.62,"2022-08-13 09:01:00",23.41,23.43,"2022-08-13 09:00:30",23.35,"2022-08-13 09:24:00",24.24,24.27,"2022-08-13 09:01:00",24.2,"2022-08-13 09:06:30",24.78,24.79,"2022-08-13 09:07:00",24.74,"2022-08-13 09:58:30",24.9,24.96,"2022-08-13 09:00:30",24.75,"2022-08-13 09:59:30",24.76,24.83,"2022-08-13 09:58:30",24.7,"2022-08-13 09:35:30",18.25,18.28,"2022-08-13 09:59:30",18.23,"2022-08-13 09:02:30",21.1,21.13,"2022-08-13 09:00:30",21.09,"2022-08-13 09:37:00",24.29,24.31,"2022-08-13 09:01:00",24.28,"2022-08-13 09:50:30",18.34,18.35,"2022-08-13 09:04:30",18.33,"2022-08-13 10:00:00",15.34,15.36,"2022-08-13 09:16:30",15.33,"2022-08-13 09:24:30",25.7,25.71,"2022-08-13 09:16:00",25.69,"2022-08-13 09:51:00",9.120858,0,1.782,80.8,39.2,56,4.7,"2022-08-13 09:19:30",0,"2022-08-13 09:53:30",3.829,92.2,26.81,86,7.8,"2022-08-13 09:10:30",0.5,"2022-08-13 09:23:30",1.608,2.598
"2022-08-13 11:00:00",19365,91,"2022-08-13 10:54:00",13.48,18.89,"2022-08-13 10:15:30",0.126,"2022-08-13 10:44:00",947,23.29,24.14,"2022-08-13 10:47:30",22.1,"2022-08-13 10:01:30",76.9,83.2,"2022-08-13 10:09:30",69.76,"2022-08-13 10:46:00",23.83,24.31,"2022-08-13 10:56:00",23.42,"2022-08-13 10:00:30",23.54,23.63,"2022-08-13 10:24:30",23.37,"2022-08-13 10:01:30",24.24,24.26,"2022-08-13 10:44:00",24.2,"2022-08-13 10:47:30",24.71,24.79,"2022-08-13 10:00:30",24.59,"2022-08-13 10:40:30",24.77,24.91,"2022-08-13 10:02:00",24.72,"2022-08-13 10:54:30",24.76,24.83,"2022-08-13 10:20:30",24.69,"2022-08-13 10:46:00",18.29,18.31,"2022-08-13 10:52:00",18.26,"2022-08-13 10:02:30",21.09,21.11,"2022-08-13 10:11:30",21.07,"2022-08-13 10:26:00",24.27,24.29,"2022-08-13 10:01:00",24.26,"2022-08-13 10:53:00",18.33,18.34,"2022-08-13 10:47:00",18.32,"2022-08-13 10:37:00",15.34,15.35,"2022-08-13 10:02:00",15.33,"2022-08-13 10:12:30",25.7,25.71,"2022-08-13 10:06:30",25.69,"2022-08-13 10:14:00",10.55325,0,1.618,88.1,48.25,90,4.8,"2022-08-13 10:54:00",0,"2022-08-13 10:01:30",3.154,97.6,30.64,129,7.9,"2022-08-13 10:44:00",0,"2022-08-13 10:04:00",1.959,3.125
"2022-08-13 12:00:00",19366,91,"2022-08-13 11:14:30",13.48,16.56,"2022-08-13 11:56:30",0.143,"2022-08-13 11:34:00",947,23.32,24.21,"2022-08-13 11:09:00",22.74,"2022-08-13 12:00:00",71.82,74.29,"2022-08-13 11:20:30",69.58,"2022-08-13 11:46:00",24.72,25.05,"2022-08-13 11:58:30",24.29,"2022-08-13 11:00:30",23.82,24.01,"2022-08-13 11:47:00",23.57,"2022-08-13 11:02:00",24.24,24.24,"2022-08-13 11:00:30",24.19,"2022-08-13 11:14:00",24.6,24.69,"2022-08-13 11:02:30",24.55,"2022-08-13 11:29:00",24.74,24.77,"2022-08-13 11:04:00",24.67,"2022-08-13 12:00:00",24.75,24.83,"2022-08-13 11:19:30",24.66,"2022-08-13 11:23:00",18.33,18.35,"2022-08-13 11:53:30",18.31,"2022-08-13 11:04:00",21.09,21.11,"2022-08-13 11:00:30",21.07,"2022-08-13 11:16:30",24.25,24.27,"2022-08-13 11:01:30",24.25,"2022-08-13 11:19:00",18.32,18.34,"2022-08-13 11:00:30",18.31,"2022-08-13 11:18:30",15.33,15.34,"2022-08-13 11:00:30",15.32,"2022-08-13 11:54:30",25.7,25.71,"2022-08-13 11:53:00",25.68,"2022-08-13 11:32:30",5.693348,0,1.359,97.2,58.5,102,3.7,"2022-08-13 11:04:00",0,"2022-08-13 11:08:00",2.651,109.6,45.87,124,7.5,"2022-08-13 11:54:00",0.4,"2022-08-13 11:18:00",1.057,3.425
"2022-08-13 13:00:00",19367,85.7,"2022-08-13 12:28:30",13.52,18.63,"2022-08-13 12:23:30",0.145,"2022-08-13 12:44:30",947,20.81,22.79,"2022-08-13 12:00:30",20.04,"2022-08-13 12:56:00",84.7,90.1,"2022-08-13 12:53:00",71.98,"2022-08-13 12:04:00",25.09,25.12,"2022-08-13 12:04:30",25,"2022-08-13 12:50:00",24.18,24.43,"2022-08-13 12:57:00",23.92,"2022-08-13 12:05:00",24.25,24.34,"2022-08-13 12:54:00",24.22,"2022-08-13 12:03:00",24.58,24.59,"2022-08-13 12:00:30",24.55,"2022-08-13 12:25:00",24.69,24.77,"2022-08-13 12:02:00",24.56,"2022-08-13 12:36:30",24.69,24.78,"2022-08-13 12:09:30",24.57,"2022-08-13 12:37:30",18.34,18.36,"2022-08-13 12:50:00",18.32,"2022-08-13 12:05:30",21.08,21.11,"2022-08-13 12:01:30",21.06,"2022-08-13 12:46:30",24.26,24.27,"2022-08-13 12:51:00",24.25,"2022-08-13 12:01:00",18.31,18.32,"2022-08-13 12:02:00",18.3,"2022-08-13 12:34:30",15.33,15.34,"2022-08-13 12:01:30",15.32,"2022-08-13 12:27:30",25.7,25.72,"2022-08-13 12:45:00",25.68,"2022-08-13 12:12:00",4.938068,0,1.748,100.2,47.96,113,5.3,"2022-08-13 12:01:00",0,"2022-08-13 12:02:30",3.42,104,37.07,95,9.1,"2022-08-13 12:06:30",0.5,"2022-08-13 12:39:00",0.85,3.444
"2022-08-13 14:00:00",19368,88.8,"2022-08-13 13:00:30",13.38,13.54,"2022-08-13 13:48:30",0.002,"2022-08-13 13:46:30",946,20.83,21.23,"2022-08-13 14:00:00",20.28,"2022-08-13 13:04:00",87.4,90.7,"2022-08-13 13:19:30",85,"2022-08-13 13:47:00",25.09,25.12,"2022-08-13 13:12:00",25,"2022-08-13 13:05:30",24.36,24.52,"2022-08-13 13:57:00",24.27,"2022-08-13 13:23:00",24.42,24.47,"2022-08-13 13:54:30",24.27,"2022-08-13 13:01:30",24.58,24.61,"2022-08-13 13:05:30",24.55,"2022-08-13 13:06:00",24.61,24.75,"2022-08-13 13:09:30",24.54,"2022-08-13 13:20:30",24.61,24.74,"2022-08-13 13:01:30",24.54,"2022-08-13 13:17:30",18.34,18.35,"2022-08-13 13:55:30",18.33,"2022-08-13 13:17:30",21.09,21.11,"2022-08-13 13:52:00",21.07,"2022-08-13 13:01:00",24.24,24.26,"2022-08-13 13:01:30",24.24,"2022-08-13 13:05:30",18.3,18.31,"2022-08-13 13:07:30",18.29,"2022-08-13 13:48:00",15.33,15.34,"2022-08-13 13:07:00",15.32,"2022-08-13 13:20:00",25.7,25.71,"2022-08-13 13:06:00",25.69,"2022-08-13 13:16:00",3.814976,0.2,0.947,105.1,55.32,171,2.9,"2022-08-13 13:21:00",0,"2022-08-13 13:28:30",2.131,105,40.65,71,5.4,"2022-08-13 13:21:00",0,"2022-08-13 13:35:00",0.668,3.189
"2022-08-13 15:00:00",19369,91.4,"2022-08-13 14:01:00",13.56,19.6,"2022-08-13 15:00:00",0.104,"2022-08-13 14:34:00",945,22.07,23.09,"2022-08-13 14:54:30",21.15,"2022-08-13 14:05:00",82.4,86.8,"2022-08-13 14:06:30",76.22,"2022-08-13 14:59:30",25.15,25.3,"2022-08-13 14:48:00",25.07,"2022-08-13 14:10:00",24.52,24.61,"2022-08-13 14:45:00",24.42,"2022-08-13 14:05:30",24.49,24.61,"2022-08-13 14:46:00",24.43,"2022-08-13 14:11:30",24.59,24.64,"2022-08-13 14:05:30",24.57,"2022-08-13 14:07:00",24.57,24.64,"2022-08-13 14:29:30",24.54,"2022-08-13 14:03:30",24.58,24.66,"2022-08-13 14:36:30",24.54,"2022-08-13 14:03:30",18.34,18.36,"2022-08-13 14:39:30",18.33,"2022-08-13 14:48:30",21.09,21.11,"2022-08-13 14:08:00",21.07,"2022-08-13 14:18:00",24.24,24.25,"2022-08-13 14:10:00",24.22,"2022-08-13 14:54:30",18.3,18.31,"2022-08-13 14:21:30",18.29,"2022-08-13 14:43:30",15.32,15.33,"2022-08-13 14:00:30",15.31,"2022-08-13 14:55:00",25.7,25.71,"2022-08-13 14:00:30",25.68,"2022-08-13 14:22:30",6.377578,0,1.213,94.6,51.51,77,3.9,"2022-08-13 14:44:00",0,"2022-08-13 14:04:30",2.303,96.8,40.27,102,5.2,"2022-08-13 14:11:00",0,"2022-08-13 14:49:00",1.161,2.691
"2022-08-13 16:00:00",19370,91.6,"2022-08-13 15:29:00",13.33,17.42,"2022-08-13 15:18:00",0.002,"2022-08-13 15:16:00",945,23.61,24.05,"2022-08-13 15:22:30",22.91,"2022-08-13 15:02:30",74.28,77.11,"2022-08-13 15:08:00",72.33,"2022-08-13 15:48:30",25.49,25.71,"2022-08-13 15:57:00",25.24,"2022-08-13 15:00:30",24.67,24.82,"2022-08-13 15:45:00",24.5,"2022-08-13 15:00:30",24.64,24.66,"2022-08-13 15:09:00",24.53,"2022-08-13 15:01:00",24.64,24.79,"2022-08-13 15:49:00",24.57,"2022-08-13 15:22:00",24.56,24.64,"2022-08-13 15:31:30",24.54,"2022-08-13 15:01:30",24.56,24.65,"2022-08-13 15:59:00",24.54,"2022-08-13 15:02:00",18.35,18.37,"2022-08-13 15:45:00",18.34,"2022-08-13 15:19:00",21.07,21.1,"2022-08-13 15:15:00",21.06,"2022-08-13 15:13:00",24.22,24.24,"2022-08-13 15:01:00",24.22,"2022-08-13 15:12:00",18.29,18.3,"2022-08-13 15:00:30",18.28,"2022-08-13 15:52:30",15.32,15.32,"2022-08-13 15:21:00",15.3,"2022-08-13 15:59:00",25.69,25.7,"2022-08-13 15:00:30",25.69,"2022-08-13 15:11:00",6.931556,0,1.396,91.6,46.22,165,3.6,"2022-08-13 15:25:30",0,"2022-08-13 15:22:30",2.804,101.8,26.15,64,6.7,"2022-08-13 15:50:00",0.4,"2022-08-13 15:21:00",1.297,1.994
"2022-08-13 17:00:00",19371,86.4,"2022-08-13 17:00:00",13.35,13.62,"2022-08-13 16:53:30",0.002,"2022-08-13 17:00:00",945,23.74,24.51,"2022-08-13 16:38:30",22.93,"2022-08-13 16:58:30",73.98,75.84,"2022-08-13 16:57:00",71.09,"2022-08-13 16:45:30",25.7,25.73,"2022-08-13 16:24:30",25.63,"2022-08-13 16:02:00",24.83,24.99,"2022-08-13 16:56:00",24.68,"2022-08-13 16:08:00",24.67,24.76,"2022-08-13 16:57:00",24.64,"2022-08-13 16:11:00",24.74,24.79,"2022-08-13 16:09:30",24.59,"2022-08-13 16:02:00",24.57,24.64,"2022-08-13 16:16:30",24.54,"2022-08-13 16:01:00",24.56,24.64,"2022-08-13 16:01:30",24.54,"2022-08-13 16:02:30",18.35,18.37,"2022-08-13 16:02:30",18.34,"2022-08-13 16:57:00",21.07,21.09,"2022-08-13 16:14:00",21.04,"2022-08-13 16:51:30",24.22,24.23,"2022-08-13 16:58:30",24.21,"2022-08-13 16:42:00",18.28,18.29,"2022-08-13 16:03:30",18.27,"2022-08-13 16:24:30",15.31,15.32,"2022-08-13 16:04:00",15.3,"2022-08-13 16:30:30",25.69,25.7,"2022-08-13 16:01:00",25.68,"2022-08-13 16:22:00",3.194993,0,1.242,94.8,46.86,152,5.6,"2022-08-13 16:56:30",0,"2022-08-13 16:19:00",2.683,88.7,36.99,168,6.9,"2022-08-13 16:15:00",0,"2022-08-13 16:38:00",0.586,1.161
"2022-08-13 18:00:00",19372,80.3,"2022-08-13 17:19:00",12.91,0.219,"2022-08-13 18:00:00",0,"2022-08-13 17:07:00",946,20.88,22.85,"2022-08-13 17:00:30",20.17,"2022-08-13 17:48:00",86,89.9,"2022-08-13 17:58:00",75.26,"2022-08-13 17:00:30",25.39,25.71,"2022-08-13 17:00:30",25.08,"2022-08-13 17:55:00",24.93,25.03,"2022-08-13 17:49:30",24.88,"2022-08-13 17:02:30",24.81,24.87,"2022-08-13 17:18:30",24.66,"2022-08-13 17:14:00",24.78,24.79,"2022-08-13 17:01:30",24.74,"2022-08-13 17:05:30",24.57,24.7,"2022-08-13 17:50:00",24.54,"2022-08-13 17:01:00",24.56,24.64,"2022-08-13 17:43:00",24.54,"2022-08-13 17:02:30",18.34,18.37,"2022-08-13 17:14:00",18.32,"2022-08-13 17:44:30",21.06,21.08,"2022-08-13 17:07:00",21.05,"2022-08-13 17:29:30",24.21,24.23,"2022-08-13 17:12:30",24.2,"2022-08-13 17:29:30",18.27,18.28,"2022-08-13 17:03:30",18.27,"2022-08-13 17:00:30",15.31,15.32,"2022-08-13 17:46:30",15.3,"2022-08-13 17:06:00",25.69,25.7,"2022-08-13 17:03:30",25.67,"2022-08-13 17:37:00",0.06225057,0.8,1.013,124.6,67.4,225,3.4,"2022-08-13 17:15:00",0,"2022-08-13 17:04:00",1.838,116.4,58.48,171,6.3,"2022-08-13 17:15:00",0,"2022-08-13 17:04:00",0.022,0.325
"2022-08-13 19:00:00",19373,89,"2022-08-13 18:00:30",12.82,0.045,"2022-08-13 18:57:30",0,"2022-08-13 18:00:30",946,20.18,20.32,"2022-08-13 18:45:30",20.1,"2022-08-13 18:18:30",89.8,91.3,"2022-08-13 18:49:30",88.8,"2022-08-13 18:19:00",24.83,25.12,"2022-08-13 18:07:30",24.54,"2022-08-13 19:00:00",24.91,24.98,"2022-08-13 18:00:30",24.8,"2022-08-13 18:58:00",24.87,24.89,"2022-08-13 18:35:00",24.82,"2022-08-13 18:18:30",24.78,24.79,"2022-08-13 18:46:00",24.73,"2022-08-13 18:10:00",24.63,24.72,"2022-08-13 18:22:30",24.54,"2022-08-13 18:01:00",24.57,24.66,"2022-08-13 18:37:30",24.52,"2022-08-13 18:50:30",18.3,18.32,"2022-08-13 18:14:30",18.27,"2022-08-13 18:57:00",21.05,21.07,"2022-08-13 18:08:30",21.04,"2022-08-13 18:39:00",24.21,24.21,"2022-08-13 18:01:00",24.2,"2022-08-13 18:02:30",18.27,18.28,"2022-08-13 18:01:30",18.27,"2022-08-13 18:00:30",15.3,15.31,"2022-08-13 18:02:00",15.29,"2022-08-13 18:30:00",25.69,25.7,"2022-08-13 18:17:30",25.67,"2022-08-13 18:35:30",0.001218579,0,1.256,90.2,57.34,95,3.8,"2022-08-13 18:50:00",0,"2022-08-13 18:01:00",2.435,91.9,41.88,136,7.2,"2022-08-13 18:50:00",0,"2022-08-13 18:01:00",-0.015,0.001
"2022-08-13 20:00:00",19374,91.9,"2022-08-13 19:00:30",12.81,0.043,"2022-08-13 19:44:30",0,"2022-08-13 19:00:30",947,19.98,20.14,"2022-08-13 19:38:30",19.78,"2022-08-13 19:59:00",86.3,89.2,"2022-08-13 19:05:30",83.4,"2022-08-13 19:46:30",24.32,24.59,"2022-08-13 19:00:30",24.08,"2022-08-13 19:51:30",24.74,24.91,"2022-08-13 19:00:30",24.65,"2022-08-13 19:48:00",24.87,24.95,"2022-08-13 19:53:30",24.85,"2022-08-13 19:01:30",24.79,24.86,"2022-08-13 19:55:30",24.75,"2022-08-13 19:13:00",24.69,24.75,"2022-08-13 19:06:00",24.62,"2022-08-13 19:10:00",24.57,24.64,"2022-08-13 19:29:00",24.54,"2022-08-13 20:00:00",18.26,18.29,"2022-08-13 19:03:30",18.23,"2022-08-13 20:00:00",21.04,21.07,"2022-08-13 19:02:30",21.02,"2022-08-13 19:55:00",24.2,24.21,"2022-08-13 19:01:30",24.19,"2022-08-13 19:33:00",18.27,18.28,"2022-08-13 19:25:30",18.26,"2022-08-13 19:54:00",15.3,15.31,"2022-08-13 19:01:00",15.28,"2022-08-13 19:15:00",25.69,25.69,"2022-08-13 19:00:30",25.67,"2022-08-13 19:56:00",0.001073219,0,1.627,101.1,52.49,76,4.9,"2022-08-13 19:46:30",0,"2022-08-13 19:24:00",2.972,98.3,39.23,128,8.6,"2022-08-13 19:43:00",0.3,"2022-08-13 19:14:30",-0.01,0
"2022-08-13 21:00:00",19375,90.5,"2022-08-13 20:55:00",12.79,0.042,"2022-08-13 20:48:00",0,"2022-08-13 20:00:30",947,19.58,19.9,"2022-08-13 20:07:30",19.26,"2022-08-13 20:49:00",85.7,86.6,"2022-08-13 20:49:30",84.2,"2022-08-13 20:03:00",23.83,24.09,"2022-08-13 20:03:30",23.5,"2022-08-13 20:59:00",24.56,24.78,"2022-08-13 20:01:30",24.38,"2022-08-13 20:57:00",24.87,24.89,"2022-08-13 20:00:30",24.84,"2022-08-13 20:59:00",24.82,24.94,"2022-08-13 20:18:30",24.77,"2022-08-13 20:09:00",24.72,24.75,"2022-08-13 20:01:30",24.59,"2022-08-13 20:03:00",24.57,24.66,"2022-08-13 20:06:00",24.54,"2022-08-13 20:03:30",18.21,18.25,"2022-08-13 20:05:00",18.18,"2022-08-13 20:55:00",21.02,21.04,"2022-08-13 20:11:30",20.99,"2022-08-13 20:50:00",24.19,24.2,"2022-08-13 20:00:30",24.18,"2022-08-13 20:53:00",18.27,18.28,"2022-08-13 20:12:00",18.25,"2022-08-13 20:17:30",15.29,15.3,"2022-08-13 20:21:30",15.28,"2022-08-13 20:02:30",25.69,25.7,"2022-08-13 20:22:00",25.67,"2022-08-13 20:03:00",0.001219247,0,1.106,117.5,80.6,92,3.8,"2022-08-13 20:59:30",0,"2022-08-13 20:05:00",1.893,136.7,61.68,79,7.4,"2022-08-13 20:54:30",0,"2022-08-13 20:04:30",-0.015,0
"2022-08-13 22:00:00",19376,90.2,"2022-08-13 21:51:00",12.78,0.042,"2022-08-13 21:04:30",0,"2022-08-13 21:00:30",947,19.34,19.6,"2022-08-13 21:10:30",19,"2022-08-13 21:45:00",85.3,86.6,"2022-08-13 21:49:30",84,"2022-08-13 21:18:00",23.29,23.54,"2022-08-13 21:00:30",23.06,"2022-08-13 21:56:00",24.31,24.44,"2022-08-13 21:02:00",24.12,"2022-08-13 21:47:30",24.81,24.87,"2022-08-13 21:00:30",24.66,"2022-08-13 21:58:00",24.83,24.94,"2022-08-13 21:12:30",24.77,"2022-08-13 21:21:00",24.74,24.77,"2022-08-13 21:01:30",24.7,"2022-08-13 21:00:30",24.57,24.63,"2022-08-13 21:47:30",24.54,"2022-08-13 21:01:30",18.17,18.2,"2022-08-13 21:00:30",18.13,"2022-08-13 21:59:00",21,21.04,"2022-08-13 21:04:30",20.97,"2022-08-13 21:43:00",24.18,24.19,"2022-08-13 21:24:30",24.16,"2022-08-13 21:43:00",18.26,18.27,"2022-08-13 21:08:30",18.25,"2022-08-13 21:13:30",15.29,15.3,"2022-08-13 21:05:00",15.28,"2022-08-13 21:26:00",25.69,25.69,"2022-08-13 21:00:30",25.67,"2022-08-13 21:54:30",0.001330704,0,1.487,104,54.1,194,5.2,"2022-08-13 21:58:30",0,"2022-08-13 21:27:30",2.627,117.9,41.5,178,7.8,"2022-08-13 21:05:00",0,"2022-08-13 21:34:00",-0.011,0
"2022-08-13 23:00:00",19377,90.6,"2022-08-13 22:00:30",12.77,0.045,"2022-08-13 22:16:30",0,"2022-08-13 22:00:30",947,19.29,19.47,"2022-08-13 22:30:30",19.19,"2022-08-13 22:59:30",86.3,87.6,"2022-08-13 22:40:30",84.7,"2022-08-13 22:03:00",22.86,23.19,"2022-08-13 22:01:30",22.66,"2022-08-13 22:49:30",24.06,24.23,"2022-08-13 22:02:00",23.89,"2022-08-13 22:55:00",24.67,24.81,"2022-08-13 22:00:30",24.64,"2022-08-13 22:24:00",24.8,24.86,"2022-08-13 22:00:30",24.75,"2022-08-13 22:40:30",24.74,24.75,"2022-08-13 22:00:30",24.7,"2022-08-13 22:36:30",24.58,24.66,"2022-08-13 22:44:30",24.54,"2022-08-13 22:01:00",18.12,18.15,"2022-08-13 22:14:00",18.09,"2022-08-13 22:59:30",20.98,21.01,"2022-08-13 22:01:00",20.95,"2022-08-13 22:58:30",24.17,24.19,"2022-08-13 22:03:00",24.16,"2022-08-13 22:56:00",18.25,18.26,"2022-08-13 22:00:30",18.24,"2022-08-13 22:32:30",15.28,15.29,"2022-08-13 22:02:30",15.28,"2022-08-13 22:55:00",25.69,25.7,"2022-08-13 22:44:30",25.67,"2022-08-13 22:36:00",0.001123925,0,1.724,111.1,52.83,51,4.3,"2022-08-13 22:49:00",0,"2022-08-13 22:15:00",2.782,117.9,49.84,93,9.3,"2022-08-13 22:26:00",0,"2022-08-13 22:29:00",-0.01,0
"2022-08-14 00:00:00",19378,92.4,"2022-08-13 23:00:30",12.75,0.048,"2022-08-13 23:27:30",0,"2022-08-13 23:00:30",947,19.14,19.36,"2022-08-13 23:08:30",18.99,"2022-08-13 23:43:30",87,88.7,"2022-08-13 23:50:00",85.6,"2022-08-13 23:04:00",22.57,22.76,"2022-08-13 23:02:30",22.38,"2022-08-14 00:00:00",23.81,24.01,"2022-08-13 23:06:00",23.59,"2022-08-13 23:55:00",24.58,24.66,"2022-08-13 23:00:30",24.45,"2022-08-13 23:40:00",24.79,24.84,"2022-08-13 23:10:00",24.73,"2022-08-13 23:23:30",24.75,24.77,"2022-08-13 23:16:30",24.72,"2022-08-13 23:01:30",24.57,24.64,"2022-08-13 23:29:00",24.54,"2022-08-13 23:01:00",18.08,18.11,"2022-08-13 23:20:00",18.05,"2022-08-13 23:59:00",20.95,20.98,"2022-08-13 23:12:00",20.93,"2022-08-13 23:44:30",24.16,24.17,"2022-08-13 23:37:30",24.14,"2022-08-13 23:37:00",18.24,18.25,"2022-08-13 23:11:30",18.23,"2022-08-13 23:57:30",15.28,15.28,"2022-08-13 23:00:30",15.28,"2022-08-13 23:03:00",25.69,25.69,"2022-08-13 23:01:30",25.67,"2022-08-13 23:26:30",0.0009619502,0,1.223,88.8,70.68,110,4,"2022-08-13 23:09:30",0,"2022-08-13 23:10:30",2.092,119.3,63.5,58,5.2,"2022-08-13 23:35:30",0,"2022-08-13 23:01:30",-0.015,0
"2022-08-14 01:00:00",19379,92.4,"2022-08-14 00:09:00",12.74,0.049,"2022-08-14 00:14:30",0,"2022-08-14 00:00:30",946,19.02,19.21,"2022-08-14 00:30:30",18.8,"2022-08-14 00:59:30",87.5,88.5,"2022-08-14 00:49:30",86.1,"2022-08-14 00:04:00",22.34,22.5,"2022-08-14 00:01:00",22.25,"2022-08-14 00:54:30",23.58,23.7,"2022-08-14 00:04:00",23.41,"2022-08-14 00:53:00",24.43,24.5,"2022-08-14 00:06:30",24.32,"2022-08-14 00:55:00",24.78,24.79,"2022-08-14 00:00:30",24.72,"2022-08-14 00:40:00",24.74,24.75,"2022-08-14 00:00:30",24.67,"2022-08-14 00:25:30",24.57,24.65,"2022-08-14 00:09:00",24.54,"2022-08-14 00:03:00",18.05,18.09,"2022-08-14 00:05:00",18.02,"2022-08-14 00:49:00",20.93,20.97,"2022-08-14 00:01:00",20.91,"2022-08-14 00:43:00",24.15,24.16,"2022-08-14 00:01:00",24.13,"2022-08-14 00:50:30",18.22,18.24,"2022-08-14 00:03:30",18.21,"2022-08-14 00:47:30",15.27,15.28,"2022-08-14 00:04:30",15.27,"2022-08-14 00:48:00",25.68,25.69,"2022-08-14 00:00:30",25.67,"2022-08-14 01:00:00",0.0009083258,0,1.282,85.3,69.38,49,5.4,"2022-08-14 00:08:00",0,"2022-08-14 00:21:30",2.424,80.1,58.02,68,6.3,"2022-08-14 00:08:00",0,"2022-08-14 00:49:30",-0.014,0
"2022-08-14 02:00:00",19380,92.3,"2022-08-14 01:40:00",12.72,0.054,"2022-08-14 02:00:00",0,"2022-08-14 01:00:30",946,18.77,18.88,"2022-08-14 01:22:00",18.67,"2022-08-14 01:52:00",88.1,89.1,"2022-08-14 01:20:00",86.6,"2022-08-14 01:32:30",22.16,22.4,"2022-08-14 01:02:30",21.97,"2022-08-14 02:00:00",23.38,23.55,"2022-08-14 01:02:00",23.2,"2022-08-14 01:57:00",24.26,24.45,"2022-08-14 01:00:30",24.24,"2022-08-14 01:09:30",24.7,24.79,"2022-08-14 01:01:30",24.59,"2022-08-14 01:35:00",24.7,24.75,"2022-08-14 01:00:30",24.56,"2022-08-14 01:52:00",24.57,24.64,"2022-08-14 01:01:30",24.52,"2022-08-14 01:27:30",18.03,18.05,"2022-08-14 01:09:00",17.99,"2022-08-14 01:51:30",20.91,20.92,"2022-08-14 01:02:30",20.89,"2022-08-14 01:34:30",24.14,24.15,"2022-08-14 01:03:00",24.12,"2022-08-14 01:59:30",18.21,18.23,"2022-08-14 01:24:30",18.2,"2022-08-14 01:12:00",15.27,15.29,"2022-08-14 01:32:00",15.26,"2022-08-14 01:44:00",25.68,25.69,"2022-08-14 01:07:00",25.67,"2022-08-14 01:16:00",0.0009380088,0,1.087,95.8,58.78,47,4.1,"2022-08-14 01:51:30",0,"2022-08-14 01:04:30",2.329,89.1,42.06,78,6.8,"2022-08-14 01:55:30",0,"2022-08-14 01:08:30",-0.016,0
"2022-08-14 03:00:00",19381,92.3,"2022-08-14 03:00:00",12.72,0.053,"2022-08-14 02:00:30",0,"2022-08-14 02:00:30",945,18.62,18.85,"2022-08-14 02:08:00",18.47,"2022-08-14 02:59:30",88.3,89.3,"2022-08-14 02:04:30",87,"2022-08-14 02:46:00",21.96,22.07,"2022-08-14 02:03:00",21.87,"2022-08-14 02:41:00",23.19,23.25,"2022-08-14 02:03:00",23.05,"2022-08-14 02:56:00",24.15,24.24,"2022-08-14 02:00:30",24.03,"2022-08-14 02:48:30",24.59,24.69,"2022-08-14 02:02:30",24.55,"2022-08-14 02:41:00",24.63,24.75,"2022-08-14 02:12:30",24.54,"2022-08-14 02:30:30",24.56,24.61,"2022-08-14 02:06:00",24.54,"2022-08-14 02:00:30",18.01,18.03,"2022-08-14 02:01:30",17.98,"2022-08-14 02:52:30",20.89,20.91,"2022-08-14 02:04:30",20.86,"2022-08-14 02:51:30",24.12,24.13,"2022-08-14 02:31:00",24.11,"2022-08-14 02:22:30",18.21,18.22,"2022-08-14 02:01:30",18.19,"2022-08-14 02:51:30",15.27,15.28,"2022-08-14 02:07:30",15.26,"2022-08-14 02:14:00",25.68,25.69,"2022-08-14 02:01:00",25.67,"2022-08-14 02:08:30",0.0009782242,0,1.141,95.3,70.69,227,4,"2022-08-14 02:21:00",0,"2022-08-14 02:28:00",2.248,101.9,56.79,162,5.6,"2022-08-14 02:59:30",0,"2022-08-14 02:35:00",-0.016,0
"2022-08-14 04:00:00",19382,92,"2022-08-14 03:12:30",12.7,0.05,"2022-08-14 03:55:30",0,"2022-08-14 03:00:30",945,18.63,18.9,"2022-08-14 03:22:30",18.47,"2022-08-14 03:02:30",87.4,88.6,"2022-08-14 03:59:00",86.4,"2022-08-14 03:18:00",21.74,21.89,"2022-08-14 03:00:30",21.51,"2022-08-14 03:54:30",23.01,23.13,"2022-08-14 03:04:00",22.87,"2022-08-14 03:56:30",24.03,24.08,"2022-08-14 03:01:30",23.93,"2022-08-14 03:55:30",24.54,24.59,"2022-08-14 03:00:30",24.38,"2022-08-14 03:54:00",24.55,24.62,"2022-08-14 03:03:00",24.52,"2022-08-14 03:43:00",24.56,24.66,"2022-08-14 03:13:00",24.54,"2022-08-14 03:01:30",17.99,18.01,"2022-08-14 03:08:30",17.96,"2022-08-14 03:39:30",20.87,20.89,"2022-08-14 03:01:00",20.85,"2022-08-14 03:43:00",24.11,24.12,"2022-08-14 03:00:30",24.09,"2022-08-14 03:59:30",18.19,18.2,"2022-08-14 03:00:30",18.18,"2022-08-14 03:41:00",15.27,15.28,"2022-08-14 03:47:30",15.26,"2022-08-14 03:17:30",25.67,25.69,"2022-08-14 03:34:30",25.66,"2022-08-14 03:06:30",0.0009599932,0,0.944,118,78.86,287,3.7,"2022-08-14 03:33:30",0,"2022-08-14 03:19:30",1.637,125.4,63.94,282,5.5,"2022-08-14 03:02:30",0,"2022-08-14 03:23:00",-0.018,0
"2022-08-14 05:00:00",19383,91.8,"2022-08-14 05:00:00",12.67,0.051,"2022-08-14 04:14:30",0,"2022-08-14 04:00:30",945,18.48,18.79,"2022-08-14 04:06:30",18.31,"2022-08-14 04:57:00",88,88.6,"2022-08-14 04:35:00",87.1,"2022-08-14 04:16:00",21.55,21.64,"2022-08-14 04:00:30",21.38,"2022-08-14 04:59:30",22.83,23,"2022-08-14 04:03:00",22.75,"2022-08-14 05:00:00",23.86,24.03,"2022-08-14 04:01:00",23.8,"2022-08-14 04:48:00",24.39,24.53,"2022-08-14 04:04:30",24.36,"2022-08-14 04:10:00",24.54,24.56,"2022-08-14 04:04:30",24.52,"2022-08-14 04:16:00",24.56,24.64,"2022-08-14 04:48:00",24.54,"2022-08-14 04:46:00",17.96,17.99,"2022-08-14 04:02:00",17.94,"2022-08-14 04:49:30",20.85,20.88,"2022-08-14 04:04:00",20.83,"2022-08-14 04:55:00",24.1,24.12,"2022-08-14 04:09:30",24.09,"2022-08-14 04:02:30",18.19,18.19,"2022-08-14 04:00:30",18.18,"2022-08-14 04:43:30",15.26,15.27,"2022-08-14 04:09:30",15.25,"2022-08-14 04:36:00",25.67,25.68,"2022-08-14 04:04:00",25.66,"2022-08-14 04:22:30",0.0009376026,0,0.946,171.6,79.9,72,3.8,"2022-08-14 04:44:00",0,"2022-08-14 04:14:00",1.743,156,52.48,139,4.9,"2022-08-14 04:52:00",0,"2022-08-14 04:20:00",-0.018,0
"2022-08-14 06:00:00",19384,91.6,"2022-08-14 05:10:00",12.64,0.112,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",946,18.29,18.52,"2022-08-14 05:07:30",18.15,"2022-08-14 05:43:30",89.6,91.5,"2022-08-14 05:49:30",87.2,"2022-08-14 05:02:30",21.32,21.5,"2022-08-14 05:03:30",21.1,"2022-08-14 05:50:30",22.67,22.82,"2022-08-14 05:01:00",22.57,"2022-08-14 05:59:00",23.78,23.84,"2022-08-14 05:02:00",23.64,"2022-08-14 05:54:00",24.38,24.41,"2022-08-14 05:18:30",24.33,"2022-08-14 05:57:30",24.54,24.56,"2022-08-14 05:15:30",24.52,"2022-08-14 05:56:00",24.56,24.63,"2022-08-14 05:12:00",24.46,"2022-08-14 05:46:00",17.94,17.96,"2022-08-14 05:00:30",17.92,"2022-08-14 05:37:00",20.83,20.85,"2022-08-14 05:11:00",20.81,"2022-08-14 05:52:00",24.09,24.1,"2022-08-14 05:49:30",24.07,"2022-08-14 05:38:00",18.17,18.18,"2022-08-14 05:02:00",18.16,"2022-08-14 05:54:30",15.25,15.26,"2022-08-14 05:00:30",15.24,"2022-08-14 05:52:30",25.67,25.68,"2022-08-14 05:35:00",25.65,"2022-08-14 05:44:00",0.1122526,0,1.051,105.6,65.53,101,3.2,"2022-08-14 05:55:00",0,"2022-08-14 05:10:00",2.258,111.6,52.34,92,7.4,"2022-08-14 05:48:30",0,"2022-08-14 05:19:30",-0.008,0
"2022-08-14 07:00:00",19385,92.2,"2022-08-14 06:01:00",12.67,12.78,"2022-08-14 06:02:00",0.002,"2022-08-14 06:20:30",946,18.83,19.26,"2022-08-14 06:57:00",18.28,"2022-08-14 06:02:30",88.7,91.3,"2022-08-14 06:06:00",86.2,"2022-08-14 07:00:00",21.17,21.2,"2022-08-14 06:02:30",21.1,"2022-08-14 06:44:00",22.48,22.62,"2022-08-14 06:00:30",22.4,"2022-08-14 06:41:00",23.62,23.69,"2022-08-14 06:00:30",23.59,"2022-08-14 06:59:00",24.28,24.38,"2022-08-14 06:00:30",24.18,"2022-08-14 06:27:00",24.53,24.56,"2022-08-14 06:16:30",24.46,"2022-08-14 06:43:30",24.54,24.62,"2022-08-14 06:33:00",24.43,"2022-08-14 06:40:00",17.92,17.94,"2022-08-14 06:01:00",17.9,"2022-08-14 06:49:30",20.81,20.84,"2022-08-14 06:17:30",20.8,"2022-08-14 06:49:30",24.08,24.09,"2022-08-14 06:01:00",24.06,"2022-08-14 06:59:30",18.16,18.18,"2022-08-14 06:23:30",18.15,"2022-08-14 06:02:30",15.24,15.25,"2022-08-14 06:02:00",15.23,"2022-08-14 06:43:00",25.67,25.69,"2022-08-14 06:44:00",25.65,"2022-08-14 06:01:00",1.862139,0,1.112,78.74,45.81,53,2.8,"2022-08-14 06:06:00",0,"2022-08-14 06:02:30",2.702,78.94,28.12,67,5.3,"2022-08-14 06:15:00",0.4,"2022-08-14 06:07:30",0.288,0.225
"2022-08-14 08:00:00",19386,92.8,"2022-08-14 08:00:00",13.04,13.62,"2022-08-14 07:02:30",0.145,"2022-08-14 07:02:00",947,20.21,21.55,"2022-08-14 08:00:00",19.36,"2022-08-14 07:03:30",83,86.4,"2022-08-14 07:08:00",77.06,"2022-08-14 07:59:00",21.19,21.4,"2022-08-14 07:57:30",21.08,"2022-08-14 07:01:00",22.36,22.42,"2022-08-14 07:00:30",22.18,"2022-08-14 07:55:30",23.5,23.61,"2022-08-14 07:01:00",23.41,"2022-08-14 07:35:30",24.18,24.23,"2022-08-14 07:01:00",24.12,"2022-08-14 07:31:30",24.43,24.54,"2022-08-14 07:03:00",24.33,"2022-08-14 07:41:00",24.46,24.6,"2022-08-14 07:19:30",24.35,"2022-08-14 07:04:30",17.91,17.93,"2022-08-14 07:50:00",17.9,"2022-08-14 07:15:00",20.79,20.81,"2022-08-14 07:01:30",20.78,"2022-08-14 07:39:00",24.07,24.08,"2022-08-14 07:13:30",24.06,"2022-08-14 07:11:00",18.15,18.16,"2022-08-14 07:00:30",18.14,"2022-08-14 07:45:00",15.24,15.25,"2022-08-14 07:32:30",15.23,"2022-08-14 07:24:30",25.67,25.69,"2022-08-14 07:37:30",25.64,"2022-08-14 07:45:30",5.514711,0,1.281,87.6,48.79,137,3.5,"2022-08-14 07:42:00",0,"2022-08-14 07:20:00",2.511,91,30.09,138,5.7,"2022-08-14 07:55:30",0,"2022-08-14 07:19:30",0.959,1.044
"2022-08-14 09:00:00",19387,91.1,"2022-08-14 09:00:00",13.47,16.17,"2022-08-14 08:28:00",0.191,"2022-08-14 09:00:00",947,22.05,22.73,"2022-08-14 08:45:00",21.28,"2022-08-14 08:02:30",73.34,78.19,"2022-08-14 08:07:00",64.14,"2022-08-14 09:00:00",21.63,22.01,"2022-08-14 08:58:00",21.28,"2022-08-14 08:01:00",22.24,22.32,"2022-08-14 08:10:30",22.2,"2022-08-14 08:28:00",23.41,23.45,"2022-08-14 08:05:00",23.38,"2022-08-14 08:44:00",24.11,24.18,"2022-08-14 08:00:30",23.97,"2022-08-14 08:45:30",24.33,24.41,"2022-08-14 08:00:30",24.33,"2022-08-14 08:01:00",24.41,24.51,"2022-08-14 08:21:30",24.33,"2022-08-14 08:57:30",17.93,17.96,"2022-08-14 08:46:30",17.9,"2022-08-14 08:00:30",20.78,20.79,"2022-08-14 08:00:30",20.77,"2022-08-14 08:10:30",24.05,24.06,"2022-08-14 08:00:30",24.03,"2022-08-14 08:50:30",18.13,18.15,"2022-08-14 08:36:00",18.11,"2022-08-14 08:58:30",15.23,15.24,"2022-08-14 08:00:30",15.22,"2022-08-14 08:15:00",25.67,25.69,"2022-08-14 08:06:00",25.64,"2022-08-14 08:14:00",9.78859,0,1.509,112.3,49.4,67,4.3,"2022-08-14 08:10:00",0,"2022-08-14 08:13:00",3.115,111.5,33.44,108,8.2,"2022-08-14 08:57:00",0.4,"2022-08-14 08:36:00",1.783,1.896
"2022-08-14 10:00:00",19388,78.05,"2022-08-14 10:00:00",13.48,18.19,"2022-08-14 09:32:00",0.157,"2022-08-14 09:43:30",946,23.58,24.68,"2022-08-14 09:59:30",22.42,"2022-08-14 09:09:30",60.62,66.14,"2022-08-14 09:01:30",55.34,"2022-08-14 09:55:30",22.38,22.9,"2022-08-14 09:59:30",21.87,"2022-08-14 09:01:30",22.4,22.6,"2022-08-14 09:58:30",22.22,"2022-08-14 09:01:00",23.37,23.43,"2022-08-14 09:01:30",23.22,"2022-08-14 09:59:30",23.99,24.08,"2022-08-14 09:03:30",23.95,"2022-08-14 09:07:30",24.32,24.35,"2022-08-14 09:03:30",24.28,"2022-08-14 09:36:00",24.37,24.48,"2022-08-14 09:19:30",24.33,"2022-08-14 09:03:30",17.97,18.01,"2022-08-14 09:58:00",17.94,"2022-08-14 09:07:00",20.76,20.78,"2022-08-14 09:00:30",20.75,"2022-08-14 09:03:30",24.03,24.04,"2022-08-14 09:03:00",24.01,"2022-08-14 09:51:00",18.12,18.14,"2022-08-14 09:02:30",18.11,"2022-08-14 09:53:30",15.22,15.23,"2022-08-14 09:00:30",15.21,"2022-08-14 09:45:00",25.67,25.68,"2022-08-14 09:08:00",25.65,"2022-08-14 09:22:30",13.47669,0,1.9,106.7,48.61,137,7.9,"2022-08-14 09:56:00",0.3,"2022-08-14 09:39:30",4.106,109.8,34.11,93,10.8,"2022-08-14 09:57:00",0.4,"2022-08-14 09:39:00",2.507,2.641
"2022-08-14 11:00:00",19389,66.66,"2022-08-14 10:59:00",13.45,18.87,"2022-08-14 10:15:30",0.105,"2022-08-14 10:02:30",946,25.01,25.74,"2022-08-14 10:39:30",24.16,"2022-08-14 10:21:30",54.46,58.46,"2022-08-14 10:34:30",50.62,"2022-08-14 10:51:00",23.54,24.29,"2022-08-14 10:58:00",22.86,"2022-08-14 10:00:30",22.72,23,"2022-08-14 11:00:00",22.5,"2022-08-14 10:01:30",23.38,23.43,"2022-08-14 10:31:00",23.27,"2022-08-14 10:08:30",23.97,24,"2022-08-14 10:41:30",23.93,"2022-08-14 10:36:30",24.25,24.33,"2022-08-14 10:01:00",24.12,"2022-08-14 10:42:30",24.38,24.46,"2022-08-14 11:00:00",24.33,"2022-08-14 10:04:00",18.03,18.07,"2022-08-14 10:56:30",17.99,"2022-08-14 10:00:30",20.75,20.76,"2022-08-14 10:04:30",20.73,"2022-08-14 10:33:00",24,24.02,"2022-08-14 10:06:30",23.99,"2022-08-14 10:55:00",18.1,18.11,"2022-08-14 10:00:30",18.08,"2022-08-14 10:59:30",15.21,15.23,"2022-08-14 10:16:30",15.2,"2022-08-14 10:32:30",25.66,25.67,"2022-08-14 10:01:00",25.64,"2022-08-14 10:38:00",15.84839,0,1.997,102.2,43.39,111,5.2,"2022-08-14 10:51:00",0,"2022-08-14 10:02:00",4.111,101.6,30.43,118,10.1,"2022-08-14 10:51:00",0,"2022-08-14 10:37:00",3.02,3.179
"2022-08-14 12:00:00",19390,66.51,"2022-08-14 11:08:00",13.45,18.77,"2022-08-14 11:36:30",0.123,"2022-08-14 11:40:00",945,25.65,26.25,"2022-08-14 11:56:30",25.27,"2022-08-14 11:13:30",52.95,56.27,"2022-08-14 11:35:00",50.45,"2022-08-14 11:21:00",25,25.71,"2022-08-14 11:58:00",24.29,"2022-08-14 11:00:30",23.23,23.63,"2022-08-14 11:59:00",22.93,"2022-08-14 11:01:30",23.41,23.43,"2022-08-14 11:55:30",23.38,"2022-08-14 11:04:30",23.95,23.97,"2022-08-14 11:01:00",23.87,"2022-08-14 11:30:00",24.14,24.25,"2022-08-14 11:24:00",24.12,"2022-08-14 11:04:30",24.37,24.44,"2022-08-14 11:01:30",24.31,"2022-08-14 11:59:30",18.1,18.16,"2022-08-14 11:56:30",18.06,"2022-08-14 11:07:00",20.74,20.76,"2022-08-14 11:16:30",20.73,"2022-08-14 11:21:30",23.99,24,"2022-08-14 11:01:30",23.99,"2022-08-14 11:05:00",18.08,18.1,"2022-08-14 11:01:30",18.07,"2022-08-14 11:49:00",15.21,15.22,"2022-08-14 11:01:00",15.19,"2022-08-14 11:44:00",25.64,25.66,"2022-08-14 11:03:30",25.62,"2022-08-14 11:38:30",15.75676,0,2.163,98.1,43.86,77,5,"2022-08-14 11:05:00",0.4,"2022-08-14 11:13:00",4.347,102.9,32.81,81,8.9,"2022-08-14 11:46:00",0.5,"2022-08-14 11:21:30",3.022,3.466
"2022-08-14 13:00:00",19391,67.54,"2022-08-14 12:01:00",13.2,18.3,"2022-08-14 12:31:00",0.002,"2022-08-14 12:24:00",944,26.11,26.7,"2022-08-14 12:32:30",25.59,"2022-08-14 12:05:30",53.59,56.62,"2022-08-14 12:29:00",51.23,"2022-08-14 12:36:00",26.36,26.91,"2022-08-14 12:57:30",25.69,"2022-08-14 12:01:30",23.89,24.23,"2022-08-14 12:51:30",23.55,"2022-08-14 12:02:00",23.59,23.8,"2022-08-14 12:59:30",23.43,"2022-08-14 12:01:00",23.96,23.97,"2022-08-14 12:00:30",23.87,"2022-08-14 12:19:30",24.12,24.16,"2022-08-14 12:09:00",24.09,"2022-08-14 13:00:00",24.35,24.46,"2022-08-14 12:16:00",24.25,"2022-08-14 12:48:30",18.18,18.23,"2022-08-14 12:58:30",18.13,"2022-08-14 12:04:00",20.75,20.78,"2022-08-14 12:58:30",20.74,"2022-08-14 12:00:30",23.98,23.99,"2022-08-14 12:01:00",23.96,"2022-08-14 12:58:30",18.06,18.07,"2022-08-14 12:00:30",18.06,"2022-08-14 12:47:00",15.19,15.2,"2022-08-14 12:00:30",15.18,"2022-08-14 12:48:30",25.64,25.65,"2022-08-14 12:03:00",25.62,"2022-08-14 12:21:00",13.16359,0,1.903,97.6,52.59,153,5.1,"2022-08-14 12:46:30",0,"2022-08-14 12:36:30",3.833,109.7,40.16,105,9.4,"2022-08-14 12:15:30",0,"2022-08-14 12:32:30",2.564,3.478
"2022-08-14 14:00:00",19392,71.4,"2022-08-14 13:03:00",13.41,18.04,"2022-08-14 13:06:00",0.105,"2022-08-14 13:42:00",943,26.23,27.03,"2022-08-14 13:24:30",25.59,"2022-08-14 13:51:00",53.86,56.71,"2022-08-14 13:54:00",51.07,"2022-08-14 13:25:00",27.25,27.54,"2022-08-14 13:43:00",26.85,"2022-08-14 13:04:30",24.54,24.93,"2022-08-14 14:00:00",24.22,"2022-08-14 13:02:30",23.88,24.03,"2022-08-14 13:42:00",23.72,"2022-08-14 13:02:30",23.97,23.97,"2022-08-14 13:01:00",23.95,"2022-08-14 13:04:00",24.12,24.14,"2022-08-14 13:55:30",24.12,"2022-08-14 13:00:30",24.29,24.4,"2022-08-14 13:14:00",24.15,"2022-08-14 13:59:00",18.24,18.27,"2022-08-14 13:50:00",18.2,"2022-08-14 13:08:30",20.77,20.79,"2022-08-14 13:55:00",20.74,"2022-08-14 13:00:30",23.96,23.97,"2022-08-14 13:01:00",23.95,"2022-08-14 13:46:30",18.05,18.06,"2022-08-14 13:00:30",18.05,"2022-08-14 13:41:30",15.18,15.19,"2022-08-14 13:00:30",15.18,"2022-08-14 13:26:30",25.64,25.66,"2022-08-14 13:24:30",25.62,"2022-08-14 13:29:30",10.73313,0,1.739,99.7,52.05,62,5.7,"2022-08-14 13:16:00",0,"2022-08-14 13:07:00",3.495,105.5,42.17,83,8.5,"2022-08-14 13:39:30",0,"2022-08-14 13:01:00",2.104,3.224
"2022-08-14 15:00:00",19393,73.47,"2022-08-14 14:41:30",13.41,16.94,"2022-08-14 14:41:30",0.078,"2022-08-14 14:31:30",943,26.49,27.15,"2022-08-14 14:39:30",25.76,"2022-08-14 14:57:00",54.97,57.81,"2022-08-14 14:44:30",51.28,"2022-08-14 14:31:00",27.67,27.9,"2022-08-14 14:45:00",27.42,"2022-08-14 14:01:30",25.11,25.37,"2022-08-14 14:56:00",24.84,"2022-08-14 14:01:00",24.21,24.42,"2022-08-14 14:58:30",24.03,"2022-08-14 14:00:30",24.07,24.18,"2022-08-14 14:44:30",23.95,"2022-08-14 14:06:00",24.12,24.14,"2022-08-14 14:33:30",24.12,"2022-08-14 14:00:30",24.24,24.33,"2022-08-14 14:08:00",24.15,"2022-08-14 14:47:00",18.27,18.28,"2022-08-14 14:14:30",18.24,"2022-08-14 14:25:00",20.77,20.79,"2022-08-14 14:15:00",20.75,"2022-08-14 14:00:30",23.95,23.96,"2022-08-14 14:06:00",23.94,"2022-08-14 14:15:00",18.04,18.06,"2022-08-14 14:29:00",18.02,"2022-08-14 14:45:00",15.17,15.18,"2022-08-14 14:00:30",15.17,"2022-08-14 14:20:30",25.64,25.65,"2022-08-14 14:02:30",25.62,"2022-08-14 14:01:30",10.08538,0,1.734,90.5,42.33,40,6,"2022-08-14 14:31:00",0,"2022-08-14 14:45:00",3.696,102.1,27.94,60,8.5,"2022-08-14 14:00:30",0.3,"2022-08-14 14:47:30",1.985,2.718
"2022-08-14 16:00:00",19394,75.55,"2022-08-14 15:44:00",13.41,13.55,"2022-08-14 15:42:30",0.103,"2022-08-14 15:33:30",943,26.02,26.75,"2022-08-14 15:23:00",25,"2022-08-14 15:46:00",54.7,56.9,"2022-08-14 15:01:00",52.45,"2022-08-14 15:30:30",27.84,27.93,"2022-08-14 15:19:00",27.77,"2022-08-14 15:59:00",25.55,25.72,"2022-08-14 15:46:00",25.3,"2022-08-14 15:00:30",24.54,24.68,"2022-08-14 16:00:00",24.32,"2022-08-14 15:00:30",24.21,24.38,"2022-08-14 15:55:30",24.15,"2022-08-14 15:02:00",24.12,24.19,"2022-08-14 15:42:30",24.12,"2022-08-14 15:00:30",24.21,24.36,"2022-08-14 15:43:30",24.13,"2022-08-14 15:26:30",18.28,18.3,"2022-08-14 15:07:00",18.24,"2022-08-14 15:58:30",20.78,20.8,"2022-08-14 15:06:30",20.76,"2022-08-14 15:10:00",23.94,23.96,"2022-08-14 15:27:00",23.93,"2022-08-14 15:32:30",18.03,18.03,"2022-08-14 15:14:30",18.01,"2022-08-14 16:00:00",15.17,15.17,"2022-08-14 15:01:30",15.16,"2022-08-14 15:34:00",25.63,25.65,"2022-08-14 15:05:00",25.62,"2022-08-14 15:10:00",6.218226,0,1.339,87.7,58.18,74,4,"2022-08-14 15:34:00",0,"2022-08-14 15:10:00",3.003,87.7,44.16,83,6.8,"2022-08-14 15:07:00",0,"2022-08-14 15:10:30",1.22,2.017
"2022-08-14 17:00:00",19395,79.13,"2022-08-14 16:34:00",13.25,13.39,"2022-08-14 16:40:00",0.002,"2022-08-14 16:32:00",943,24.7,25.78,"2022-08-14 16:09:00",23.71,"2022-08-14 16:59:00",57.54,61.31,"2022-08-14 16:53:00",54.18,"2022-08-14 16:14:30",27.49,27.84,"2022-08-14 16:00:30",27.19,"2022-08-14 16:59:30",25.85,25.98,"2022-08-14 16:51:30",25.68,"2022-08-14 16:01:00",24.81,24.97,"2022-08-14 16:56:00",24.62,"2022-08-14 16:00:30",24.38,24.43,"2022-08-14 16:59:30",24.31,"2022-08-14 16:05:00",24.2,24.33,"2022-08-14 16:47:00",24.12,"2022-08-14 16:00:30",24.21,24.32,"2022-08-14 16:04:30",24.13,"2022-08-14 16:15:30",18.24,18.27,"2022-08-14 16:03:00",18.2,"2022-08-14 16:55:30",20.78,20.79,"2022-08-14 16:04:00",20.76,"2022-08-14 16:17:30",23.94,23.96,"2022-08-14 16:11:30",23.93,"2022-08-14 16:24:30",18.02,18.03,"2022-08-14 16:07:30",18.01,"2022-08-14 16:04:30",15.16,15.18,"2022-08-14 16:31:00",15.15,"2022-08-14 16:25:00",25.63,25.65,"2022-08-14 16:02:00",25.62,"2022-08-14 16:12:30",2.469084,0,1.414,99.2,51.26,291,4.6,"2022-08-14 16:58:00",0,"2022-08-14 16:06:00",2.746,104.1,33.1,8,5.6,"2022-08-14 16:00:30",0,"2022-08-14 16:29:00",0.461,1.177
"2022-08-14 18:00:00",19396,82.8,"2022-08-14 17:00:30",12.91,0.309,"2022-08-14 18:00:00",0,"2022-08-14 17:19:30",944,22.54,23.64,"2022-08-14 17:00:30",21.15,"2022-08-14 17:59:30",67.23,75.37,"2022-08-14 18:00:00",60.48,"2022-08-14 17:00:30",26.68,27.12,"2022-08-14 17:00:30",26.24,"2022-08-14 17:56:30",25.89,25.92,"2022-08-14 17:14:30",25.83,"2022-08-14 17:57:00",25.06,25.13,"2022-08-14 17:59:30",24.95,"2022-08-14 17:00:30",24.55,24.64,"2022-08-14 17:56:00",24.38,"2022-08-14 17:02:30",24.32,24.37,"2022-08-14 17:41:30",24.25,"2022-08-14 17:01:30",24.23,24.36,"2022-08-14 17:31:00",24.13,"2022-08-14 17:01:30",18.17,18.23,"2022-08-14 17:02:00",18.13,"2022-08-14 18:00:00",20.78,20.79,"2022-08-14 17:01:00",20.76,"2022-08-14 17:50:00",23.94,23.95,"2022-08-14 17:58:00",23.93,"2022-08-14 17:00:30",18.02,18.03,"2022-08-14 17:07:30",18.01,"2022-08-14 17:13:00",15.16,15.17,"2022-08-14 17:01:00",15.15,"2022-08-14 17:01:30",25.63,25.65,"2022-08-14 17:16:30",25.61,"2022-08-14 17:22:30",0.1180161,0,0.764,109.1,70.27,68,2.8,"2022-08-14 17:37:30",0,"2022-08-14 17:10:30",1.621,97.5,54.74,57,5.4,"2022-08-14 17:06:30",0,"2022-08-14 17:27:30",0.033,0.327
"2022-08-14 19:00:00",19397,85,"2022-08-14 18:00:30",12.82,0.045,"2022-08-14 18:57:30",0,"2022-08-14 18:00:30",944,20.84,21.39,"2022-08-14 18:07:30",20.23,"2022-08-14 19:00:00",76.26,79.21,"2022-08-14 18:59:30",73.48,"2022-08-14 18:04:00",25.77,26.27,"2022-08-14 18:01:00",25.35,"2022-08-14 18:59:30",25.71,25.9,"2022-08-14 18:00:30",25.5,"2022-08-14 18:57:30",25.2,25.28,"2022-08-14 18:24:00",25.08,"2022-08-14 18:02:00",24.71,24.79,"2022-08-14 18:29:00",24.59,"2022-08-14 18:00:30",24.35,24.46,"2022-08-14 18:42:30",24.3,"2022-08-14 18:06:30",24.28,24.4,"2022-08-14 18:56:00",24.17,"2022-08-14 18:24:30",18.1,18.14,"2022-08-14 18:03:00",18.05,"2022-08-14 18:55:30",20.77,20.79,"2022-08-14 18:11:00",20.75,"2022-08-14 18:44:00",23.94,23.95,"2022-08-14 18:01:00",23.92,"2022-08-14 18:32:00",18.01,18.02,"2022-08-14 18:00:30",18,"2022-08-14 18:29:30",15.16,15.17,"2022-08-14 18:55:30",15.15,"2022-08-14 18:42:00",25.62,25.64,"2022-08-14 18:01:30",25.61,"2022-08-14 18:04:30",0.001444905,0,0.743,91.2,60.15,35,2.4,"2022-08-14 18:42:00",0,"2022-08-14 18:27:00",1.879,84.9,34.91,92,4.6,"2022-08-14 18:37:00",0,"2022-08-14 18:33:30",-0.016,0.001
"2022-08-14 20:00:00",19398,88,"2022-08-14 19:04:00",12.79,0.043,"2022-08-14 19:47:30",0,"2022-08-14 19:00:30",945,20.1,20.55,"2022-08-14 19:07:30",19.84,"2022-08-14 19:45:00",80.3,82.7,"2022-08-14 20:00:00",78.3,"2022-08-14 19:15:30",24.99,25.35,"2022-08-14 19:01:00",24.69,"2022-08-14 19:48:00",25.41,25.58,"2022-08-14 19:01:00",25.26,"2022-08-14 20:00:00",25.26,25.28,"2022-08-14 19:02:30",25.18,"2022-08-14 19:49:30",24.79,24.85,"2022-08-14 19:59:30",24.73,"2022-08-14 19:38:00",24.5,24.56,"2022-08-14 19:33:00",24.35,"2022-08-14 19:01:30",24.37,24.48,"2022-08-14 19:22:30",24.25,"2022-08-14 19:01:00",18.02,18.07,"2022-08-14 19:00:30",17.98,"2022-08-14 20:00:00",20.76,20.78,"2022-08-14 19:01:00",20.74,"2022-08-14 19:57:30",23.93,23.95,"2022-08-14 19:35:00",23.93,"2022-08-14 19:06:30",18.02,18.03,"2022-08-14 19:33:30",18.01,"2022-08-14 19:00:30",15.16,15.17,"2022-08-14 19:10:30",15.15,"2022-08-14 19:23:30",25.62,25.63,"2022-08-14 19:04:00",25.6,"2022-08-14 19:19:00",0.001507942,0,1.006,91,46.5,16,3.2,"2022-08-14 19:06:30",0,"2022-08-14 19:02:30",2.355,80.5,34.22,44,5.8,"2022-08-14 19:39:30",0,"2022-08-14 19:54:30",-0.014,0
"2022-08-14 21:00:00",19399,88.4,"2022-08-14 20:12:00",12.8,0.042,"2022-08-14 20:03:00",0,"2022-08-14 20:00:30",945,19.52,19.68,"2022-08-14 20:38:30",19.26,"2022-08-14 21:00:00",84.4,86.2,"2022-08-14 21:00:00",81.9,"2022-08-14 20:01:00",24.37,24.71,"2022-08-14 20:02:00",24.08,"2022-08-14 20:56:00",25.08,25.36,"2022-08-14 20:01:30",24.88,"2022-08-14 20:54:30",25.16,25.28,"2022-08-14 20:13:00",25.08,"2022-08-14 20:40:00",24.87,24.99,"2022-08-14 20:38:30",24.75,"2022-08-14 20:02:00",24.54,24.56,"2022-08-14 20:20:00",24.51,"2022-08-14 20:05:00",24.37,24.44,"2022-08-14 20:59:00",24.33,"2022-08-14 20:14:30",17.95,17.99,"2022-08-14 20:07:00",17.92,"2022-08-14 20:49:00",20.74,20.76,"2022-08-14 20:06:30",20.71,"2022-08-14 20:43:30",23.93,23.95,"2022-08-14 20:20:00",23.92,"2022-08-14 20:09:30",18.02,18.03,"2022-08-14 20:01:00",17.99,"2022-08-14 20:56:30",15.16,15.16,"2022-08-14 20:13:30",15.15,"2022-08-14 20:00:30",25.62,25.63,"2022-08-14 20:13:00",25.61,"2022-08-14 20:11:00",0.001358995,0,0.771,78.23,61.17,100,2.2,"2022-08-14 20:42:30",0,"2022-08-14 20:15:30",1.769,68.42,38,42,4.4,"2022-08-14 20:08:30",0,"2022-08-14 20:07:30",-0.018,0
"2022-08-14 22:00:00",19400,88.3,"2022-08-14 21:16:00",12.78,0.043,"2022-08-14 21:09:00",0,"2022-08-14 21:00:30",946,19.38,19.49,"2022-08-14 21:22:30",19.26,"2022-08-14 21:31:00",87.3,88.1,"2022-08-14 21:50:00",85.7,"2022-08-14 21:00:30",23.9,24.12,"2022-08-14 21:07:30",23.68,"2022-08-14 21:56:00",24.77,24.98,"2022-08-14 21:02:00",24.6,"2022-08-14 21:56:30",25.07,25.1,"2022-08-14 21:00:30",25.01,"2022-08-14 21:23:00",24.94,24.99,"2022-08-14 21:07:30",24.85,"2022-08-14 21:37:00",24.54,24.56,"2022-08-14 21:38:30",24.52,"2022-08-14 21:05:00",24.37,24.42,"2022-08-14 21:01:30",24.33,"2022-08-14 21:02:30",17.89,17.92,"2022-08-14 21:00:30",17.85,"2022-08-14 21:47:00",20.71,20.73,"2022-08-14 21:06:00",20.68,"2022-08-14 21:55:30",23.93,23.94,"2022-08-14 21:00:30",23.91,"2022-08-14 21:59:30",18,18.02,"2022-08-14 21:01:00",17.98,"2022-08-14 21:46:30",15.17,15.17,"2022-08-14 21:20:00",15.16,"2022-08-14 21:01:00",25.63,25.63,"2022-08-14 21:42:30",25.61,"2022-08-14 21:01:00",0.001152437,0,1.031,69.97,46.16,21,3.9,"2022-08-14 21:55:30",0,"2022-08-14 21:04:00",2.393,63.88,31.6,69,5.3,"2022-08-14 21:32:00",0,"2022-08-14 21:41:00",-0.016,0
"2022-08-14 23:00:00",19401,90.8,"2022-08-14 22:34:30",12.76,0.043,"2022-08-14 22:26:30",0,"2022-08-14 22:00:30",946,19.36,19.6,"2022-08-14 22:07:00",19.19,"2022-08-14 22:36:00",88.3,89.1,"2022-08-14 22:36:30",87,"2022-08-14 22:00:30",23.55,23.7,"2022-08-14 22:01:30",23.32,"2022-08-14 22:58:30",24.46,24.65,"2022-08-14 22:06:30",24.27,"2022-08-14 22:51:00",24.98,25.08,"2022-08-14 22:00:30",24.85,"2022-08-14 22:47:00",24.94,24.99,"2022-08-14 22:07:00",24.82,"2022-08-14 22:34:00",24.56,24.67,"2022-08-14 22:47:00",24.54,"2022-08-14 22:01:00",24.38,24.48,"2022-08-14 22:46:00",24.33,"2022-08-14 22:04:00",17.83,17.86,"2022-08-14 22:00:30",17.8,"2022-08-14 22:54:00",20.69,20.71,"2022-08-14 22:04:30",20.66,"2022-08-14 22:58:30",23.92,23.93,"2022-08-14 22:26:00",23.91,"2022-08-14 22:16:30",17.99,18,"2022-08-14 22:12:00",17.98,"2022-08-14 22:30:30",15.17,15.17,"2022-08-14 22:15:00",15.15,"2022-08-14 22:51:30",25.63,25.63,"2022-08-14 22:02:30",25.61,"2022-08-14 22:01:30",0.001065691,0,1.387,75.39,50.32,138,3.8,"2022-08-14 22:51:30",0,"2022-08-14 22:21:00",2.932,85.9,29.57,134,6.1,"2022-08-14 22:05:00",0.5,"2022-08-14 22:03:30",-0.014,0
"2022-08-15 00:00:00",19402,90.9,"2022-08-14 23:47:00",12.75,0.044,"2022-08-14 23:22:30",0,"2022-08-14 23:00:30",945,19.34,19.48,"2022-08-14 23:23:00",19.19,"2022-08-14 23:30:00",88.2,89.1,"2022-08-14 23:39:00",87.3,"2022-08-14 23:18:30",23.22,23.44,"2022-08-14 23:01:00",23.07,"2022-08-14 23:41:00",24.25,24.41,"2022-08-14 23:08:30",24.07,"2022-08-14 23:38:00",24.84,24.89,"2022-08-14 23:13:00",24.68,"2022-08-14 23:56:30",24.87,24.99,"2022-08-14 23:03:30",24.79,"2022-08-14 23:29:30",24.61,24.72,"2022-08-14 23:37:30",24.54,"2022-08-14 23:07:00",24.41,24.54,"2022-08-14 23:51:30",24.33,"2022-08-14 23:05:30",17.79,17.82,"2022-08-14 23:03:00",17.76,"2022-08-14 23:59:00",20.66,20.68,"2022-08-14 23:00:30",20.64,"2022-08-14 23:19:30",23.91,23.92,"2022-08-14 23:00:30",23.9,"2022-08-14 23:38:30",17.99,18,"2022-08-14 23:13:30",17.97,"2022-08-14 23:18:30",15.16,15.17,"2022-08-14 23:01:00",15.15,"2022-08-14 23:05:30",25.63,25.64,"2022-08-14 23:55:30",25.61,"2022-08-14 23:19:30",0.001087648,0,1.634,77.97,32.65,53,5.3,"2022-08-14 23:56:30",0,"2022-08-14 23:24:00",3.686,85.3,22.04,117,7.9,"2022-08-14 23:56:30",0.5,"2022-08-14 23:21:00",-0.012,0
"2022-08-15 01:00:00",19403,90.7,"2022-08-15 00:56:30",12.74,0.046,"2022-08-15 00:02:30",0,"2022-08-15 00:00:30",944,19.38,19.49,"2022-08-15 00:23:00",19.26,"2022-08-15 00:45:00",88,89.1,"2022-08-15 00:53:00",86.4,"2022-08-15 00:34:00",23,23.17,"2022-08-15 00:14:30",22.83,"2022-08-15 00:54:00",24.02,24.21,"2022-08-15 00:02:30",23.87,"2022-08-15 00:58:30",24.66,24.74,"2022-08-15 00:10:00",24.64,"2022-08-15 00:14:30",24.8,24.89,"2022-08-15 00:03:30",24.75,"2022-08-15 00:24:00",24.64,24.75,"2022-08-15 00:09:00",24.54,"2022-08-15 00:47:30",24.46,24.57,"2022-08-15 00:56:00",24.33,"2022-08-15 00:28:00",17.74,17.77,"2022-08-15 00:00:30",17.71,"2022-08-15 00:56:30",20.64,20.67,"2022-08-15 00:15:30",20.62,"2022-08-15 00:53:30",23.9,23.92,"2022-08-15 00:04:00",23.89,"2022-08-15 00:54:00",18,18.02,"2022-08-15 00:38:00",17.98,"2022-08-15 00:02:30",15.16,15.17,"2022-08-15 00:03:30",15.15,"2022-08-15 00:08:30",25.62,25.64,"2022-08-15 00:27:00",25.61,"2022-08-15 00:04:30",0.001007532,0,1.803,91.1,31.95,128,5.3,"2022-08-15 00:52:30",0,"2022-08-15 00:16:30",3.818,98.3,21.96,117,7.3,"2022-08-15 00:18:30",0,"2022-08-15 00:02:30",-0.01,0
"2022-08-15 02:00:00",19404,90.8,"2022-08-15 01:01:00",12.72,0.047,"2022-08-15 02:00:00",0,"2022-08-15 01:00:30",944,19.45,19.67,"2022-08-15 01:38:00",19.32,"2022-08-15 01:03:00",88.4,89,"2022-08-15 01:51:00",87.4,"2022-08-15 01:01:30",22.72,22.89,"2022-08-15 01:01:00",22.58,"2022-08-15 01:56:30",23.82,24.01,"2022-08-15 01:04:00",23.7,"2022-08-15 01:56:30",24.56,24.66,"2022-08-15 01:00:30",24.45,"2022-08-15 01:39:30",24.78,24.79,"2022-08-15 01:01:30",24.74,"2022-08-15 01:59:00",24.62,24.75,"2022-08-15 01:07:30",24.54,"2022-08-15 01:17:30",24.49,24.58,"2022-08-15 01:43:30",24.39,"2022-08-15 01:31:00",17.7,17.73,"2022-08-15 01:04:00",17.67,"2022-08-15 01:57:00",20.62,20.64,"2022-08-15 01:17:00",20.59,"2022-08-15 01:53:00",23.89,23.9,"2022-08-15 01:35:00",23.87,"2022-08-15 01:34:00",18.01,18.02,"2022-08-15 01:08:30",18,"2022-08-15 01:55:00",15.16,15.17,"2022-08-15 01:01:00",15.14,"2022-08-15 01:50:00",25.62,25.64,"2022-08-15 01:01:30",25.6,"2022-08-15 01:44:00",0.0008753108,0,1.567,80.4,41.48,61,4.7,"2022-08-15 01:25:00",0,"2022-08-15 01:50:00",3.197,88.5,27.99,58,7,"2022-08-15 01:32:30",0.5,"2022-08-15 01:18:00",-0.012,0
"2022-08-15 03:00:00",19405,92.3,"2022-08-15 02:59:00",12.71,0.047,"2022-08-15 02:04:00",0,"2022-08-15 02:00:30",943,19.46,19.67,"2022-08-15 02:23:00",19.39,"2022-08-15 02:43:30",88.6,89.2,"2022-08-15 02:06:30",87.5,"2022-08-15 02:46:00",22.54,22.68,"2022-08-15 02:06:30",22.46,"2022-08-15 02:14:30",23.6,23.75,"2022-08-15 02:00:30",23.51,"2022-08-15 02:27:30",24.43,24.45,"2022-08-15 02:00:30",24.29,"2022-08-15 02:58:00",24.76,24.79,"2022-08-15 02:00:30",24.64,"2022-08-15 02:44:00",24.59,24.72,"2022-08-15 02:09:00",24.54,"2022-08-15 02:05:30",24.52,24.64,"2022-08-15 02:04:00",24.43,"2022-08-15 02:24:30",17.67,17.69,"2022-08-15 02:09:30",17.63,"2022-08-15 02:59:00",20.6,20.63,"2022-08-15 02:18:30",20.57,"2022-08-15 02:55:00",23.88,23.89,"2022-08-15 02:05:00",23.86,"2022-08-15 02:47:30",18,18.01,"2022-08-15 02:01:00",17.99,"2022-08-15 02:45:30",15.15,15.16,"2022-08-15 02:01:30",15.14,"2022-08-15 02:49:00",25.62,25.63,"2022-08-15 02:18:30",25.6,"2022-08-15 02:14:30",0.000736985,0,1.534,79.4,45.08,39,4,"2022-08-15 02:35:30",0,"2022-08-15 02:15:00",3.322,81.1,27.87,81,7.5,"2022-08-15 02:32:30",0.5,"2022-08-15 02:55:30",-0.013,0
"2022-08-15 04:00:00",19406,92.1,"2022-08-15 04:00:00",12.69,0.044,"2022-08-15 03:55:30",0,"2022-08-15 03:00:30",943,19.42,19.6,"2022-08-15 03:08:00",19.2,"2022-08-15 04:00:00",89.3,91.3,"2022-08-15 04:00:00",88.1,"2022-08-15 03:18:30",22.38,22.56,"2022-08-15 03:01:00",22.25,"2022-08-15 03:42:30",23.46,23.63,"2022-08-15 03:11:30",23.35,"2022-08-15 03:42:00",24.26,24.4,"2022-08-15 03:02:00",24.22,"2022-08-15 03:11:30",24.63,24.76,"2022-08-15 03:07:30",24.57,"2022-08-15 03:37:30",24.56,24.64,"2022-08-15 03:00:30",24.52,"2022-08-15 03:06:00",24.52,24.6,"2022-08-15 03:55:30",24.4,"2022-08-15 03:46:30",17.63,17.65,"2022-08-15 03:13:30",17.61,"2022-08-15 03:58:30",20.58,20.59,"2022-08-15 03:36:30",20.55,"2022-08-15 03:59:00",23.87,23.89,"2022-08-15 03:01:00",23.86,"2022-08-15 03:56:00",18,18.02,"2022-08-15 03:01:00",17.99,"2022-08-15 03:06:00",15.15,15.16,"2022-08-15 03:02:00",15.14,"2022-08-15 03:11:30",25.62,25.63,"2022-08-15 03:06:00",25.6,"2022-08-15 03:16:00",0.0008449897,0,1.774,83.1,42.44,36,5,"2022-08-15 03:25:00",0,"2022-08-15 03:46:30",3.793,88.4,26.77,60,9.2,"2022-08-15 03:29:00",0.3,"2022-08-15 03:13:30",-0.011,0
"2022-08-15 05:00:00",19407,90.1,"2022-08-15 04:42:30",12.67,0.047,"2022-08-15 04:00:30",0,"2022-08-15 04:00:30",943,18.92,19.07,"2022-08-15 04:00:30",18.8,"2022-08-15 04:30:00",90.5,91.8,"2022-08-15 04:04:30",88.6,"2022-08-15 04:49:00",22.24,22.36,"2022-08-15 04:05:00",22.05,"2022-08-15 04:51:30",23.28,23.43,"2022-08-15 04:07:30",23.12,"2022-08-15 04:47:00",24.19,24.26,"2022-08-15 04:31:00",24.03,"2022-08-15 04:53:00",24.58,24.59,"2022-08-15 04:04:30",24.51,"2022-08-15 04:59:00",24.54,24.57,"2022-08-15 04:01:00",24.52,"2022-08-15 04:25:00",24.5,24.6,"2022-08-15 04:44:30",24.33,"2022-08-15 04:30:30",17.6,17.62,"2022-08-15 04:01:00",17.58,"2022-08-15 04:26:30",20.56,20.58,"2022-08-15 04:16:00",20.55,"2022-08-15 04:59:30",23.85,23.87,"2022-08-15 04:34:30",23.84,"2022-08-15 04:56:30",17.99,18,"2022-08-15 04:03:00",17.98,"2022-08-15 04:52:30",15.14,15.15,"2022-08-15 04:05:00",15.14,"2022-08-15 04:02:00",25.62,25.63,"2022-08-15 04:01:30",25.6,"2022-08-15 04:30:00",0.0008894826,0,1.539,93.5,38.65,114,3.9,"2022-08-15 04:39:00",0,"2022-08-15 04:36:00",3.156,102,25.88,106,7.6,"2022-08-15 04:38:00",0.8,"2022-08-15 04:07:30",-0.014,0
"2022-08-15 06:00:00",19408,90.3,"2022-08-15 05:11:00",12.65,0.128,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",943,19.01,19.22,"2022-08-15 05:23:00",18.87,"2022-08-15 05:02:00",88.9,89.6,"2022-08-15 05:42:30",87.7,"2022-08-15 05:59:30",22.02,22.17,"2022-08-15 05:01:00",21.87,"2022-08-15 05:45:00",23.15,23.23,"2022-08-15 05:00:30",22.97,"2022-08-15 05:59:30",24.04,24.19,"2022-08-15 05:00:30",24.01,"2022-08-15 05:57:00",24.47,24.59,"2022-08-15 05:00:30",24.38,"2022-08-15 05:43:00",24.54,24.56,"2022-08-15 05:37:00",24.52,"2022-08-15 05:13:30",24.48,24.62,"2022-08-15 05:26:30",24.35,"2022-08-15 05:10:00",17.57,17.59,"2022-08-15 05:00:30",17.54,"2022-08-15 05:59:00",20.54,20.56,"2022-08-15 05:04:00",20.52,"2022-08-15 05:36:00",23.85,23.86,"2022-08-15 05:02:00",23.83,"2022-08-15 05:58:00",17.99,18,"2022-08-15 05:32:00",17.98,"2022-08-15 05:02:00",15.14,15.14,"2022-08-15 05:00:30",15.13,"2022-08-15 05:49:30",25.62,25.63,"2022-08-15 05:30:00",25.6,"2022-08-15 05:56:30",0.1056653,0,1.719,80.4,41.32,85,5,"2022-08-15 05:58:00",0,"2022-08-15 05:15:00",3.718,98.6,22.34,80,8.7,"2022-08-15 05:33:30",0.6,"2022-08-15 05:57:30",-0.004,0
"2022-08-15 07:00:00",19409,91.5,"2022-08-15 06:00:30",12.65,12.76,"2022-08-15 06:02:00",0.002,"2022-08-15 06:30:00",944,19.55,19.87,"2022-08-15 06:53:00",19.28,"2022-08-15 06:08:00",86.7,88.6,"2022-08-15 06:06:30",85.4,"2022-08-15 06:18:00",21.9,22.01,"2022-08-15 06:01:30",21.79,"2022-08-15 06:47:30",22.99,23.08,"2022-08-15 06:12:00",22.83,"2022-08-15 06:56:00",23.93,24.03,"2022-08-15 06:00:30",23.82,"2022-08-15 06:45:30",24.38,24.43,"2022-08-15 06:02:30",24.34,"2022-08-15 06:20:00",24.54,24.56,"2022-08-15 06:02:30",24.54,"2022-08-15 06:00:30",24.46,24.6,"2022-08-15 06:31:00",24.36,"2022-08-15 06:07:00",17.53,17.56,"2022-08-15 06:02:00",17.51,"2022-08-15 06:55:30",20.52,20.55,"2022-08-15 06:00:30",20.5,"2022-08-15 06:49:30",23.84,23.85,"2022-08-15 06:05:30",23.82,"2022-08-15 06:35:00",17.98,17.99,"2022-08-15 06:00:30",17.98,"2022-08-15 06:56:00",15.12,15.13,"2022-08-15 06:01:30",15.12,"2022-08-15 06:46:30",25.62,25.63,"2022-08-15 06:18:00",25.6,"2022-08-15 06:15:00",1.141035,0,1.727,96.1,37.83,158,4.8,"2022-08-15 06:20:00",0.5,"2022-08-15 06:22:00",3.591,100.6,29.65,115,8.7,"2022-08-15 06:20:00",0.5,"2022-08-15 06:52:00",0.164,0.227
"2022-08-15 08:00:00",19410,93.5,"2022-08-15 07:00:30",13.01,13.2,"2022-08-15 07:00:30",0.002,"2022-08-15 07:05:00",945,19.97,20.22,"2022-08-15 07:54:30",19.84,"2022-08-15 07:32:00",87.6,88.7,"2022-08-15 07:38:00",85.6,"2022-08-15 07:02:30",21.9,21.98,"2022-08-15 08:00:00",21.79,"2022-08-15 07:01:00",22.82,22.92,"2022-08-15 07:09:00",22.74,"2022-08-15 07:54:00",23.82,23.85,"2022-08-15 07:04:30",23.78,"2022-08-15 07:58:30",24.38,24.4,"2022-08-15 07:36:30",24.31,"2022-08-15 07:56:30",24.52,24.58,"2022-08-15 07:33:30",24.41,"2022-08-15 07:51:30",24.42,24.52,"2022-08-15 07:18:00",24.33,"2022-08-15 07:23:30",17.51,17.53,"2022-08-15 07:05:00",17.49,"2022-08-15 07:06:30",20.51,20.54,"2022-08-15 07:10:00",20.49,"2022-08-15 07:58:00",23.82,23.84,"2022-08-15 07:00:30",23.81,"2022-08-15 07:54:00",17.97,17.98,"2022-08-15 07:00:30",17.96,"2022-08-15 07:45:30",15.12,15.13,"2022-08-15 07:00:30",15.11,"2022-08-15 07:50:30",25.62,25.63,"2022-08-15 07:06:00",25.6,"2022-08-15 07:05:00",2.489467,0,1.586,106.6,36.14,131,3.7,"2022-08-15 07:13:00",0,"2022-08-15 07:43:00",3.088,118,28.58,103,6.6,"2022-08-15 07:23:30",0,"2022-08-15 07:46:30",0.404,1.046
"2022-08-15 09:00:00",19411,92.6,"2022-08-15 08:44:30",13.51,14.89,"2022-08-15 08:04:00",0.19,"2022-08-15 08:59:30",945,21.06,21.77,"2022-08-15 08:52:00",20.31,"2022-08-15 08:00:30",85.3,89,"2022-08-15 08:04:30",81.5,"2022-08-15 08:45:30",22.19,22.51,"2022-08-15 08:58:30",21.93,"2022-08-15 08:01:00",22.81,22.82,"2022-08-15 08:01:00",22.72,"2022-08-15 08:23:00",23.71,23.84,"2022-08-15 08:10:30",23.61,"2022-08-15 08:19:30",24.28,24.38,"2022-08-15 08:00:30",24.18,"2022-08-15 08:45:30",24.46,24.54,"2022-08-15 08:01:00",24.35,"2022-08-15 08:52:00",24.39,24.47,"2022-08-15 08:07:30",24.33,"2022-08-15 08:04:30",17.51,17.53,"2022-08-15 08:00:30",17.49,"2022-08-15 08:05:30",20.49,20.51,"2022-08-15 08:11:30",20.48,"2022-08-15 08:44:30",23.81,23.83,"2022-08-15 08:12:00",23.8,"2022-08-15 08:30:00",17.97,17.98,"2022-08-15 08:27:30",17.96,"2022-08-15 08:13:00",15.11,15.12,"2022-08-15 08:12:30",15.1,"2022-08-15 08:17:30",25.61,25.63,"2022-08-15 08:12:00",25.6,"2022-08-15 08:49:30",5.707093,0,1.612,98.7,42.06,164,4.4,"2022-08-15 08:54:30",0,"2022-08-15 08:02:30",3.286,107,23.19,154,7.1,"2022-08-15 08:43:30",0.6,"2022-08-15 08:19:00",0.997,1.891
"2022-08-15 10:00:00",19412,91.9,"2022-08-15 09:36:30",13.51,17.95,"2022-08-15 09:01:30",0.162,"2022-08-15 09:59:30",945,22.97,23.78,"2022-08-15 09:30:30",21.69,"2022-08-15 09:00:30",75.52,83,"2022-08-15 09:04:30",70.62,"2022-08-15 09:34:00",22.77,23.15,"2022-08-15 09:50:30",22.43,"2022-08-15 09:00:30",22.84,22.98,"2022-08-15 09:57:30",22.74,"2022-08-15 09:01:00",23.62,23.67,"2022-08-15 09:04:30",23.59,"2022-08-15 09:12:30",24.18,24.25,"2022-08-15 09:03:30",24.16,"2022-08-15 09:16:00",24.36,24.48,"2022-08-15 09:06:30",24.33,"2022-08-15 09:01:00",24.39,24.48,"2022-08-15 09:03:00",24.33,"2022-08-15 09:05:00",17.53,17.56,"2022-08-15 10:00:00",17.51,"2022-08-15 09:17:00",20.48,20.49,"2022-08-15 09:14:00",20.45,"2022-08-15 09:54:00",23.8,23.82,"2022-08-15 09:00:30",23.79,"2022-08-15 09:54:00",17.97,17.98,"2022-08-15 09:20:30",17.96,"2022-08-15 09:17:30",15.11,15.12,"2022-08-15 09:00:30",15.1,"2022-08-15 09:50:30",25.61,25.62,"2022-08-15 09:02:30",25.6,"2022-08-15 09:06:30",8.023529,0,1.738,94,41.47,87,5,"2022-08-15 09:55:30",0,"2022-08-15 09:07:30",3.247,101.7,27.19,120,7.4,"2022-08-15 09:53:00",0.4,"2022-08-15 09:58:00",1.469,2.618
"2022-08-15 11:00:00",19413,91.5,"2022-08-15 11:00:00",13.52,18.05,"2022-08-15 10:34:00",0.142,"2022-08-15 10:38:30",945,23.55,24.09,"2022-08-15 10:33:00",22.63,"2022-08-15 10:38:00",72.67,79.89,"2022-08-15 10:40:00",68.88,"2022-08-15 10:33:00",23.58,23.9,"2022-08-15 10:46:00",23.09,"2022-08-15 10:01:30",23.08,23.25,"2022-08-15 10:58:30",22.89,"2022-08-15 10:00:30",23.62,23.64,"2022-08-15 10:49:30",23.59,"2022-08-15 10:09:00",24.17,24.18,"2022-08-15 10:00:30",24.13,"2022-08-15 10:49:00",24.33,24.35,"2022-08-15 10:01:00",24.3,"2022-08-15 10:13:00",24.39,24.48,"2022-08-15 10:17:30",24.33,"2022-08-15 10:03:30",17.56,17.58,"2022-08-15 10:59:00",17.53,"2022-08-15 10:06:30",20.46,20.47,"2022-08-15 10:00:30",20.44,"2022-08-15 10:42:30",23.78,23.79,"2022-08-15 10:00:30",23.77,"2022-08-15 10:52:00",17.96,17.98,"2022-08-15 10:00:30",17.94,"2022-08-15 10:54:00",15.1,15.11,"2022-08-15 10:00:30",15.09,"2022-08-15 10:53:30",25.6,25.61,"2022-08-15 10:01:00",25.58,"2022-08-15 10:59:00",8.769447,0,1.813,95.7,38.45,65,7,"2022-08-15 10:41:00",0,"2022-08-15 10:24:00",4.132,95.4,29.24,55,9.4,"2022-08-15 10:36:00",0.6,"2022-08-15 10:11:30",1.623,3.149
"2022-08-15 12:00:00",19414,88.5,"2022-08-15 11:49:00",13.45,18.54,"2022-08-15 12:00:00",0.079,"2022-08-15 11:25:00",944,24.82,25.93,"2022-08-15 11:59:30",23.81,"2022-08-15 11:00:30",69.07,73.11,"2022-08-15 11:00:30",63.26,"2022-08-15 12:00:00",24.57,25.2,"2022-08-15 12:00:00",23.88,"2022-08-15 11:00:30",23.4,23.63,"2022-08-15 11:51:00",23.17,"2022-08-15 11:05:30",23.64,23.77,"2022-08-15 11:59:30",23.59,"2022-08-15 11:08:00",24.14,24.18,"2022-08-15 11:01:00",24.03,"2022-08-15 11:52:00",24.32,24.35,"2022-08-15 11:27:30",24.3,"2022-08-15 11:30:00",24.38,24.48,"2022-08-15 11:42:30",24.33,"2022-08-15 11:03:00",17.6,17.64,"2022-08-15 12:00:00",17.56,"2022-08-15 11:06:30",20.45,20.47,"2022-08-15 11:03:30",20.43,"2022-08-15 11:44:30",23.77,23.78,"2022-08-15 11:00:30",23.74,"2022-08-15 11:48:30",17.93,17.95,"2022-08-15 11:09:30",17.91,"2022-08-15 11:56:00",15.08,15.09,"2022-08-15 11:00:30",15.07,"2022-08-15 11:50:30",25.59,25.61,"2022-08-15 11:01:30",25.58,"2022-08-15 11:17:30",12.98827,0,1.561,95.7,38.76,114,3.8,"2022-08-15 11:27:00",0,"2022-08-15 11:59:00",3.582,88,27.77,4,6.9,"2022-08-15 11:05:00",0.3,"2022-08-15 11:55:00",2.494,3.429
"2022-08-15 13:00:00",19415,78.17,"2022-08-15 12:44:00",13.45,17.76,"2022-08-15 12:01:30",0.108,"2022-08-15 12:43:00",943,25.59,26.51,"2022-08-15 12:48:30",24.29,"2022-08-15 12:13:00",63.79,68.75,"2022-08-15 12:13:30",59.97,"2022-08-15 12:49:00",25.67,26.28,"2022-08-15 13:00:00",25.18,"2022-08-15 12:01:30",23.86,24.19,"2022-08-15 13:00:00",23.55,"2022-08-15 12:02:00",23.8,23.87,"2022-08-15 12:50:00",23.61,"2022-08-15 12:06:00",24.14,24.18,"2022-08-15 12:06:30",24.03,"2022-08-15 12:05:00",24.29,24.35,"2022-08-15 12:04:00",24.19,"2022-08-15 12:40:30",24.38,24.5,"2022-08-15 12:52:00",24.31,"2022-08-15 12:47:30",17.65,17.68,"2022-08-15 12:48:00",17.61,"2022-08-15 12:02:30",20.45,20.47,"2022-08-15 12:09:00",20.43,"2022-08-15 12:39:00",23.74,23.77,"2022-08-15 12:01:00",23.73,"2022-08-15 12:47:30",17.91,17.93,"2022-08-15 12:03:00",17.9,"2022-08-15 12:47:00",15.07,15.09,"2022-08-15 12:21:00",15.06,"2022-08-15 12:44:00",25.58,25.6,"2022-08-15 12:00:30",25.57,"2022-08-15 12:45:30",10.50398,0,1.814,98.6,44.02,152,5,"2022-08-15 12:06:30",0,"2022-08-15 12:57:00",3.652,106.8,31.5,69,7,"2022-08-15 12:04:30",0.5,"2022-08-15 12:19:30",2.027,3.455
"2022-08-15 14:00:00",19416,76.46,"2022-08-15 14:00:00",13.45,19.1,"2022-08-15 13:59:00",0.108,"2022-08-15 13:43:00",942,25.77,26.57,"2022-08-15 13:46:00",25.17,"2022-08-15 13:27:30",60.72,64.4,"2022-08-15 13:10:00",57.75,"2022-08-15 13:48:00",26.4,26.64,"2022-08-15 14:00:00",26.2,"2022-08-15 13:05:30",24.36,24.6,"2022-08-15 13:58:30",24.09,"2022-08-15 13:08:00",23.97,24.11,"2022-08-15 13:55:30",23.82,"2022-08-15 13:00:30",24.17,24.2,"2022-08-15 13:50:00",24.11,"2022-08-15 13:23:00",24.26,24.35,"2022-08-15 13:19:30",24.14,"2022-08-15 13:48:30",24.36,24.46,"2022-08-15 13:16:30",24.25,"2022-08-15 13:42:00",17.69,17.72,"2022-08-15 13:55:00",17.67,"2022-08-15 13:00:30",20.46,20.48,"2022-08-15 13:38:00",20.44,"2022-08-15 13:00:30",23.73,23.75,"2022-08-15 13:01:00",23.72,"2022-08-15 13:22:00",17.88,17.91,"2022-08-15 13:03:30",17.85,"2022-08-15 13:59:30",15.07,15.09,"2022-08-15 13:06:30",15.05,"2022-08-15 13:37:30",25.58,25.6,"2022-08-15 13:01:00",25.56,"2022-08-15 13:47:00",9.271754,0,1.817,99.3,46.12,83,4.7,"2022-08-15 13:26:30",0.3,"2022-08-15 13:18:00",3.883,95.8,27.25,118,8.9,"2022-08-15 13:06:00",1,"2022-08-15 13:29:30",1.795,3.212
"2022-08-15 15:00:00",19417,75.56,"2022-08-15 14:33:00",13.45,14.89,"2022-08-15 14:40:00",0.104,"2022-08-15 14:11:30",941,26.01,26.7,"2022-08-15 14:31:30",25.1,"2022-08-15 14:12:00",63.21,67.45,"2022-08-15 14:10:00",57.8,"2022-08-15 14:59:00",26.88,27.13,"2022-08-15 14:48:30",26.6,"2022-08-15 14:02:30",24.81,25.14,"2022-08-15 14:59:30",24.55,"2022-08-15 14:00:30",24.22,24.37,"2022-08-15 14:59:30",24.03,"2022-08-15 14:01:00",24.18,24.25,"2022-08-15 14:53:00",24.16,"2022-08-15 14:00:30",24.25,24.35,"2022-08-15 14:52:00",24.12,"2022-08-15 14:25:00",24.34,24.44,"2022-08-15 14:10:30",24.23,"2022-08-15 14:57:00",17.7,17.72,"2022-08-15 14:12:00",17.68,"2022-08-15 14:02:30",20.46,20.48,"2022-08-15 14:28:00",20.44,"2022-08-15 14:59:30",23.71,23.73,"2022-08-15 14:00:30",23.71,"2022-08-15 14:03:30",17.84,17.86,"2022-08-15 14:14:00",17.83,"2022-08-15 14:30:30",15.06,15.08,"2022-08-15 14:22:30",15.04,"2022-08-15 14:46:30",25.57,25.59,"2022-08-15 14:34:00",25.56,"2022-08-15 15:00:00",9.128117,0,1.523,95.3,48.81,24,4.4,"2022-08-15 14:02:00",0,"2022-08-15 14:11:00",2.839,98.4,35.87,99,7.5,"2022-08-15 14:58:00",0,"2022-08-15 14:28:00",1.787,2.703
"2022-08-15 16:00:00",19418,74.17,"2022-08-15 15:48:30",13.45,14.45,"2022-08-15 15:46:30",0.103,"2022-08-15 15:48:30",942,26.47,27.5,"2022-08-15 15:35:30",25.46,"2022-08-15 15:49:00",58.04,60.6,"2022-08-15 15:49:30",54.5,"2022-08-15 15:11:00",27.24,27.42,"2022-08-15 15:52:00",27.03,"2022-08-15 15:01:00",25.19,25.41,"2022-08-15 16:00:00",24.95,"2022-08-15 15:01:30",24.47,24.66,"2022-08-15 15:54:30",24.24,"2022-08-15 15:02:30",24.32,24.38,"2022-08-15 15:13:30",24.18,"2022-08-15 15:03:00",24.28,24.35,"2022-08-15 15:02:00",24.17,"2022-08-15 15:27:00",24.32,24.43,"2022-08-15 15:14:30",24.19,"2022-08-15 15:28:00",17.72,17.73,"2022-08-15 15:09:00",17.7,"2022-08-15 15:14:00",20.46,20.47,"2022-08-15 15:20:30",20.44,"2022-08-15 15:02:30",23.7,23.72,"2022-08-15 15:00:30",23.69,"2022-08-15 15:47:30",17.84,17.86,"2022-08-15 15:43:30",17.83,"2022-08-15 15:04:30",15.05,15.06,"2022-08-15 15:06:30",15.03,"2022-08-15 15:41:00",25.57,25.58,"2022-08-15 15:03:00",25.55,"2022-08-15 15:35:30",7.371874,0,1.439,108.2,54.7,73,4.6,"2022-08-15 15:02:30",0,"2022-08-15 15:25:00",2.933,121,49.05,85,8.7,"2022-08-15 15:16:00",0.3,"2022-08-15 15:28:00",1.456,2.008
"2022-08-15 17:00:00",19419,76.06,"2022-08-15 16:27:30",13.45,18.64,"2022-08-15 17:00:00",0.103,"2022-08-15 16:21:00",942,25.18,26.59,"2022-08-15 16:10:00",23.98,"2022-08-15 16:59:00",63.25,68.09,"2022-08-15 17:00:00",58.58,"2022-08-15 16:03:00",27.2,27.32,"2022-08-15 16:10:30",26.99,"2022-08-15 16:54:00",25.5,25.68,"2022-08-15 16:55:00",25.33,"2022-08-15 16:00:30",24.71,24.87,"2022-08-15 16:45:30",24.63,"2022-08-15 16:00:30",24.38,24.46,"2022-08-15 16:55:00",24.36,"2022-08-15 16:00:30",24.32,24.37,"2022-08-15 16:52:30",24.22,"2022-08-15 16:20:00",24.31,24.41,"2022-08-15 16:54:00",24.2,"2022-08-15 16:25:30",17.7,17.73,"2022-08-15 16:00:30",17.67,"2022-08-15 17:00:00",20.46,20.47,"2022-08-15 16:05:30",20.44,"2022-08-15 16:10:00",23.7,23.71,"2022-08-15 16:33:30",23.68,"2022-08-15 16:43:00",17.85,17.86,"2022-08-15 16:57:00",17.85,"2022-08-15 16:00:30",15.04,15.06,"2022-08-15 16:31:30",15.03,"2022-08-15 16:01:00",25.57,25.59,"2022-08-15 16:17:30",25.55,"2022-08-15 16:07:30",3.928177,0,1.842,100.2,44.66,133,5.1,"2022-08-15 16:25:30",0,"2022-08-15 16:04:00",3.462,103.5,29.66,55,9,"2022-08-15 16:17:30",0.3,"2022-08-15 16:43:30",0.747,1.167
"2022-08-15 18:00:00",19420,78.66,"2022-08-15 17:00:30",12.92,0.47,"2022-08-15 18:00:00",0,"2022-08-15 17:18:00",943,22.71,23.96,"2022-08-15 17:04:30",21.61,"2022-08-15 18:00:00",72.02,75.89,"2022-08-15 18:00:00",67.67,"2022-08-15 17:04:00",26.66,27.09,"2022-08-15 17:01:00",26.24,"2022-08-15 17:50:30",25.68,25.74,"2022-08-15 17:24:30",25.58,"2022-08-15 17:02:00",24.94,25.08,"2022-08-15 17:43:30",24.84,"2022-08-15 17:01:30",24.54,24.59,"2022-08-15 17:23:00",24.38,"2022-08-15 17:00:30",24.33,24.35,"2022-08-15 17:44:00",24.3,"2022-08-15 17:02:30",24.32,24.43,"2022-08-15 17:54:00",24.22,"2022-08-15 17:02:00",17.66,17.69,"2022-08-15 17:09:00",17.61,"2022-08-15 17:59:30",20.45,20.47,"2022-08-15 17:12:30",20.44,"2022-08-15 17:03:30",23.69,23.71,"2022-08-15 17:16:30",23.68,"2022-08-15 17:29:00",17.86,17.87,"2022-08-15 17:02:00",17.85,"2022-08-15 17:17:00",15.05,15.05,"2022-08-15 17:23:00",15.04,"2022-08-15 17:01:00",25.57,25.58,"2022-08-15 17:04:00",25.55,"2022-08-15 17:33:30",0.193413,0,1.037,141.9,59.75,179,3.2,"2022-08-15 17:47:30",0,"2022-08-15 17:10:30",2.201,155.5,45.47,159,7.2,"2022-08-15 17:31:00",0,"2022-08-15 17:05:00",0.032,0.323
"2022-08-15 19:00:00",19421,84.5,"2022-08-15 18:00:30",12.82,0.045,"2022-08-15 18:55:00",0,"2022-08-15 18:00:30",943,21.04,21.75,"2022-08-15 18:00:30",20.57,"2022-08-15 19:00:00",78.11,80.8,"2022-08-15 19:00:00",75.32,"2022-08-15 18:01:30",25.8,26.28,"2022-08-15 18:00:30",25.37,"2022-08-15 19:00:00",25.56,25.68,"2022-08-15 18:02:30",25.46,"2022-08-15 18:59:00",25.07,25.1,"2022-08-15 18:58:00",25.03,"2022-08-15 18:15:00",24.67,24.79,"2022-08-15 18:40:00",24.55,"2022-08-15 18:02:30",24.39,24.54,"2022-08-15 18:58:00",24.31,"2022-08-15 18:10:00",24.36,24.46,"2022-08-15 18:37:00",24.27,"2022-08-15 18:25:30",17.58,17.62,"2022-08-15 18:00:30",17.53,"2022-08-15 18:57:00",20.45,20.47,"2022-08-15 18:08:30",20.44,"2022-08-15 18:14:00",23.69,23.71,"2022-08-15 18:33:30",23.69,"2022-08-15 18:04:00",17.86,17.88,"2022-08-15 18:15:00",17.84,"2022-08-15 18:36:30",15.05,15.06,"2022-08-15 18:58:00",15.03,"2022-08-15 18:54:00",25.56,25.58,"2022-08-15 18:15:00",25.55,"2022-08-15 18:01:30",0.001448416,0,1.025,121.5,52.98,178,3.4,"2022-08-15 18:36:00",0,"2022-08-15 18:00:30",2.147,119.9,41.15,112,5.7,"2022-08-15 18:44:30",0.3,"2022-08-15 18:54:00",-0.012,0.001
"2022-08-15 20:00:00",19422,88.1,"2022-08-15 19:08:30",12.81,0.043,"2022-08-15 19:48:00",0,"2022-08-15 19:00:30",943,20.2,20.44,"2022-08-15 19:00:30",19.97,"2022-08-15 19:51:00",81.1,82.1,"2022-08-15 19:56:30",79.99,"2022-08-15 19:01:00",25,25.38,"2022-08-15 19:01:30",24.69,"2022-08-15 19:49:30",25.32,25.52,"2022-08-15 19:04:00",25.1,"2022-08-15 19:59:00",25.08,25.15,"2022-08-15 19:46:30",25.04,"2022-08-15 19:20:30",24.78,24.79,"2022-08-15 19:01:00",24.72,"2022-08-15 19:00:30",24.51,24.56,"2022-08-15 19:43:30",24.35,"2022-08-15 19:02:00",24.37,24.46,"2022-08-15 19:14:00",24.31,"2022-08-15 19:04:00",17.51,17.56,"2022-08-15 19:00:30",17.47,"2022-08-15 19:59:00",20.43,20.45,"2022-08-15 19:19:00",20.41,"2022-08-15 19:55:30",23.7,23.71,"2022-08-15 19:03:30",23.69,"2022-08-15 19:28:30",17.86,17.88,"2022-08-15 19:28:00",17.85,"2022-08-15 19:03:30",15.04,15.06,"2022-08-15 19:08:00",15.03,"2022-08-15 19:07:30",25.56,25.57,"2022-08-15 19:45:30",25.55,"2022-08-15 19:34:30",0.001530548,0,0.998,120.4,50.11,117,2.8,"2022-08-15 19:52:30",0,"2022-08-15 19:14:00",1.852,127.5,43.89,108,5.8,"2022-08-15 19:52:30",0,"2022-08-15 19:04:00",-0.014,0
"2022-08-15 21:00:00",19423,89,"2022-08-15 20:04:00",12.8,0.042,"2022-08-15 20:37:00",0,"2022-08-15 20:00:30",944,19.86,20.15,"2022-08-15 20:23:30",19.52,"2022-08-15 20:59:00",82.2,83.6,"2022-08-15 21:00:00",80.6,"2022-08-15 20:19:00",24.34,24.69,"2022-08-15 20:01:00",24.06,"2022-08-15 20:58:30",25.02,25.2,"2022-08-15 20:09:30",24.87,"2022-08-15 20:55:00",25.07,25.13,"2022-08-15 20:06:30",25.01,"2022-08-15 20:45:30",24.8,24.89,"2022-08-15 20:57:30",24.75,"2022-08-15 20:02:30",24.54,24.56,"2022-08-15 20:10:30",24.52,"2022-08-15 20:13:00",24.37,24.48,"2022-08-15 20:11:00",24.31,"2022-08-15 20:31:00",17.44,17.47,"2022-08-15 20:10:00",17.4,"2022-08-15 20:59:30",20.41,20.44,"2022-08-15 20:01:30",20.38,"2022-08-15 21:00:00",23.69,23.71,"2022-08-15 20:03:30",23.69,"2022-08-15 20:45:30",17.86,17.87,"2022-08-15 20:01:30",17.84,"2022-08-15 20:59:30",15.05,15.05,"2022-08-15 20:56:00",15.04,"2022-08-15 20:03:30",25.56,25.58,"2022-08-15 20:44:30",25.55,"2022-08-15 20:02:00",0.001473086,0,1.378,99.8,46.65,110,4.1,"2022-08-15 20:17:30",0,"2022-08-15 20:57:00",3.165,96.5,24.91,209,6.9,"2022-08-15 20:28:00",0.3,"2022-08-15 20:26:30",-0.01,0
"2022-08-15 22:00:00",19424,88.7,"2022-08-15 21:11:00",12.78,0.041,"2022-08-15 21:35:30",0,"2022-08-15 21:00:30",944,19.38,19.61,"2022-08-15 21:22:00",19.19,"2022-08-15 21:46:30",84.5,86.1,"2022-08-15 21:34:30",83,"2022-08-15 21:19:00",23.77,24.08,"2022-08-15 21:01:00",23.47,"2022-08-15 21:57:30",24.7,24.91,"2022-08-15 21:03:00",24.5,"2022-08-15 21:55:30",25.06,25.08,"2022-08-15 21:01:30",25,"2022-08-15 21:58:30",24.84,24.94,"2022-08-15 21:01:00",24.73,"2022-08-15 21:27:30",24.54,24.56,"2022-08-15 21:30:30",24.52,"2022-08-15 21:09:00",24.37,24.46,"2022-08-15 21:52:00",24.33,"2022-08-15 21:05:00",17.37,17.42,"2022-08-15 21:05:30",17.34,"2022-08-15 21:50:30",20.39,20.41,"2022-08-15 21:03:30",20.35,"2022-08-15 21:41:30",23.68,23.69,"2022-08-15 21:06:00",23.67,"2022-08-15 21:49:00",17.85,17.86,"2022-08-15 21:07:30",17.83,"2022-08-15 21:40:00",15.05,15.06,"2022-08-15 21:31:30",15.05,"2022-08-15 21:00:30",25.57,25.58,"2022-08-15 21:36:30",25.56,"2022-08-15 21:04:00",0.001322703,0,1.497,91.9,40.34,72,3.4,"2022-08-15 21:27:30",0,"2022-08-15 21:50:30",3.393,100.4,20.41,88,7.3,"2022-08-15 21:36:30",0.7,"2022-08-15 21:03:00",-0.01,0
"2022-08-15 23:00:00",19425,91.4,"2022-08-15 22:00:30",12.77,0.042,"2022-08-15 22:11:00",0,"2022-08-15 22:00:30",944,19.51,19.66,"2022-08-15 22:25:30",19.39,"2022-08-15 22:03:00",83.7,84.6,"2022-08-15 22:51:00",82.9,"2022-08-15 22:46:00",23.36,23.55,"2022-08-15 22:03:30",23.14,"2022-08-15 22:55:30",24.4,24.59,"2022-08-15 22:07:30",24.27,"2022-08-15 22:33:30",24.9,25.05,"2022-08-15 22:00:30",24.81,"2022-08-15 22:45:00",24.85,24.97,"2022-08-15 22:18:00",24.79,"2022-08-15 22:05:30",24.56,24.64,"2022-08-15 22:42:30",24.52,"2022-08-15 22:11:00",24.38,24.48,"2022-08-15 22:48:00",24.33,"2022-08-15 22:02:30",17.32,17.35,"2022-08-15 22:02:00",17.29,"2022-08-15 22:54:00",20.36,20.38,"2022-08-15 22:02:00",20.33,"2022-08-15 22:49:30",23.68,23.69,"2022-08-15 22:11:00",23.66,"2022-08-15 22:02:30",17.84,17.85,"2022-08-15 22:05:00",17.83,"2022-08-15 22:09:30",15.05,15.06,"2022-08-15 22:03:00",15.04,"2022-08-15 22:48:00",25.57,25.58,"2022-08-15 22:01:30",25.56,"2022-08-15 22:08:30",0.0009021331,0,1.426,82.6,37.89,101,3.6,"2022-08-15 22:52:00",0.3,"2022-08-15 22:40:30",3.114,91.4,24.56,113,6.1,"2022-08-15 22:54:30",0.5,"2022-08-15 22:14:30",-0.011,0
"2022-08-16 00:00:00",19426,89.1,"2022-08-15 23:44:30",12.76,0.043,"2022-08-15 23:09:30",0,"2022-08-15 23:00:30",944,19.23,19.69,"2022-08-15 23:07:30",18.93,"2022-08-15 23:45:00",86.1,88.4,"2022-08-15 23:56:00",83.5,"2022-08-15 23:03:00",23.04,23.17,"2022-08-15 23:01:30",22.86,"2022-08-15 23:52:00",24.12,24.33,"2022-08-15 23:06:00",23.93,"2022-08-15 23:57:00",24.76,24.87,"2022-08-15 23:00:30",24.62,"2022-08-15 23:40:30",24.82,24.92,"2022-08-15 23:02:30",24.75,"2022-08-15 23:02:00",24.58,24.72,"2022-08-15 23:59:00",24.54,"2022-08-15 23:01:00",24.4,24.49,"2022-08-15 23:59:00",24.33,"2022-08-15 23:11:00",17.27,17.31,"2022-08-15 23:02:00",17.24,"2022-08-15 23:38:00",20.34,20.36,"2022-08-15 23:08:00",20.32,"2022-08-15 23:31:30",23.67,23.69,"2022-08-15 23:22:30",23.66,"2022-08-15 23:19:30",17.84,17.87,"2022-08-15 23:08:30",17.82,"2022-08-15 23:20:00",15.05,15.06,"2022-08-15 23:01:00",15.04,"2022-08-15 23:44:30",25.57,25.58,"2022-08-15 23:24:00",25.56,"2022-08-15 23:21:00",0.001155722,0,1.341,79.77,32.1,41,3.2,"2022-08-15 23:38:30",0,"2022-08-15 23:06:00",3.082,89,19.25,67,6,"2022-08-15 23:25:30",1,"2022-08-15 23:30:00",-0.013,0
"2022-08-16 01:00:00",19427,88.8,"2022-08-16 00:14:00",12.75,0.044,"2022-08-16 00:05:30",0,"2022-08-16 00:00:30",943,18.79,18.94,"2022-08-16 00:08:30",18.73,"2022-08-16 00:45:00",88.7,89.7,"2022-08-16 00:53:00",87.5,"2022-08-16 00:00:30",22.7,22.94,"2022-08-16 00:07:00",22.46,"2022-08-16 00:54:30",23.89,24.06,"2022-08-16 00:07:00",23.73,"2022-08-16 00:52:00",24.64,24.66,"2022-08-16 00:00:30",24.53,"2022-08-16 00:58:30",24.79,24.81,"2022-08-16 00:00:30",24.73,"2022-08-16 00:35:30",24.6,24.72,"2022-08-16 00:19:00",24.54,"2022-08-16 00:02:30",24.42,24.53,"2022-08-16 00:54:30",24.35,"2022-08-16 00:00:30",17.22,17.25,"2022-08-16 00:01:00",17.19,"2022-08-16 00:38:00",20.31,20.34,"2022-08-16 00:00:30",20.29,"2022-08-16 00:25:30",23.65,23.68,"2022-08-16 00:01:00",23.64,"2022-08-16 00:45:30",17.84,17.84,"2022-08-16 00:15:30",17.83,"2022-08-16 00:05:00",15.05,15.06,"2022-08-16 00:01:30",15.03,"2022-08-16 00:21:30",25.57,25.58,"2022-08-16 00:08:30",25.56,"2022-08-16 00:01:00",0.001333471,0,1.597,80.6,34.48,90,4,"2022-08-16 00:13:30",0.3,"2022-08-16 00:23:00",3.787,85.7,19.47,62,7,"2022-08-16 00:43:30",0.6,"2022-08-16 00:16:00",-0.012,0
"2022-08-16 02:00:00",19428,89.9,"2022-08-16 01:00:30",12.74,0.044,"2022-08-16 01:46:00",0,"2022-08-16 01:00:30",943,19.07,19.28,"2022-08-16 01:52:30",18.87,"2022-08-16 01:01:30",88.2,89.7,"2022-08-16 02:00:00",86.6,"2022-08-16 01:30:30",22.38,22.54,"2022-08-16 01:04:30",22.25,"2022-08-16 01:40:30",23.66,23.83,"2022-08-16 01:02:00",23.53,"2022-08-16 01:32:30",24.47,24.61,"2022-08-16 01:00:30",24.37,"2022-08-16 01:59:30",24.78,24.79,"2022-08-16 01:00:30",24.71,"2022-08-16 01:40:00",24.58,24.7,"2022-08-16 01:21:00",24.54,"2022-08-16 01:01:00",24.47,24.59,"2022-08-16 01:54:30",24.33,"2022-08-16 01:25:30",17.17,17.2,"2022-08-16 01:01:30",17.14,"2022-08-16 01:54:00",20.29,20.31,"2022-08-16 01:20:00",20.26,"2022-08-16 01:57:00",23.65,23.67,"2022-08-16 01:05:00",23.64,"2022-08-16 01:59:30",17.84,17.86,"2022-08-16 01:43:00",17.83,"2022-08-16 01:00:30",15.05,15.06,"2022-08-16 01:23:30",15.03,"2022-08-16 01:45:00",25.57,25.58,"2022-08-16 01:02:00",25.55,"2022-08-16 01:08:00",0.0008157414,0,1.682,80.9,34.84,175,4.1,"2022-08-16 01:13:00",0,"2022-08-16 01:48:00",3.542,87.9,25.53,125,7.8,"2022-08-16 01:07:30",0.5,"2022-08-16 01:10:00",-0.011,0
"2022-08-16 03:00:00",19429,92.4,"2022-08-16 02:17:00",12.71,0.045,"2022-08-16 02:21:00",0,"2022-08-16 02:00:30",943,19.13,19.27,"2022-08-16 02:52:30",19.06,"2022-08-16 02:18:00",89.1,90,"2022-08-16 02:04:30",87.9,"2022-08-16 02:18:00",22.3,22.38,"2022-08-16 02:01:00",22.12,"2022-08-16 02:56:00",23.47,23.63,"2022-08-16 02:01:00",23.35,"2022-08-16 02:53:00",24.31,24.45,"2022-08-16 02:00:30",24.22,"2022-08-16 02:45:00",24.67,24.79,"2022-08-16 02:02:30",24.59,"2022-08-16 02:30:30",24.55,24.62,"2022-08-16 02:03:30",24.52,"2022-08-16 02:07:00",24.49,24.6,"2022-08-16 02:35:00",24.39,"2022-08-16 02:17:00",17.13,17.16,"2022-08-16 02:01:00",17.1,"2022-08-16 03:00:00",20.26,20.28,"2022-08-16 02:06:00",20.24,"2022-08-16 02:54:30",23.64,23.66,"2022-08-16 02:02:30",23.63,"2022-08-16 02:37:30",17.87,17.89,"2022-08-16 02:53:30",17.85,"2022-08-16 02:00:30",15.04,15.05,"2022-08-16 02:00:30",15.03,"2022-08-16 02:40:30",25.56,25.58,"2022-08-16 02:36:30",25.54,"2022-08-16 02:02:00",0.0007975639,0,1.819,87.7,40.16,128,4.6,"2022-08-16 02:19:00",0,"2022-08-16 02:40:00",3.728,93.8,22.91,99,7.8,"2022-08-16 02:20:30",0.7,"2022-08-16 02:25:00",-0.011,0
"2022-08-16 04:00:00",19430,92.5,"2022-08-16 03:53:00",12.7,0.044,"2022-08-16 03:10:30",0,"2022-08-16 03:00:30",943,19.14,19.35,"2022-08-16 03:53:30",19.06,"2022-08-16 03:14:30",88,89.3,"2022-08-16 03:04:30",85.5,"2022-08-16 04:00:00",22.14,22.35,"2022-08-16 03:05:00",22.05,"2022-08-16 03:37:30",23.25,23.43,"2022-08-16 03:01:00",23.17,"2022-08-16 03:55:30",24.21,24.26,"2022-08-16 03:15:30",24.06,"2022-08-16 03:57:30",24.58,24.64,"2022-08-16 03:04:00",24.53,"2022-08-16 03:51:30",24.54,24.59,"2022-08-16 03:16:30",24.52,"2022-08-16 03:41:00",24.48,24.61,"2022-08-16 03:56:00",24.36,"2022-08-16 03:31:30",17.1,17.12,"2022-08-16 03:02:30",17.07,"2022-08-16 03:57:30",20.25,20.27,"2022-08-16 03:10:30",20.22,"2022-08-16 03:58:30",23.62,23.64,"2022-08-16 03:00:30",23.61,"2022-08-16 03:49:00",17.89,17.9,"2022-08-16 03:05:00",17.88,"2022-08-16 03:59:30",15.04,15.04,"2022-08-16 03:05:30",15.03,"2022-08-16 03:44:00",25.56,25.58,"2022-08-16 03:00:30",25.53,"2022-08-16 03:13:00",0.0007816569,0,1.77,88.2,37.59,81,4,"2022-08-16 03:03:00",0,"2022-08-16 03:33:00",3.664,95.7,26.68,88,8.4,"2022-08-16 03:39:00",0.5,"2022-08-16 03:44:00",-0.01,0
"2022-08-16 05:00:00",19431,91.4,"2022-08-16 05:00:00",12.67,0.046,"2022-08-16 04:00:30",0,"2022-08-16 04:00:30",943,19.33,19.6,"2022-08-16 04:37:00",19.12,"2022-08-16 04:59:00",85.6,86.4,"2022-08-16 04:26:30",84.5,"2022-08-16 04:04:00",22,22.19,"2022-08-16 04:01:00",21.87,"2022-08-16 04:36:30",23.12,23.23,"2022-08-16 04:05:30",22.97,"2022-08-16 04:52:00",24.04,24.19,"2022-08-16 04:02:30",23.98,"2022-08-16 04:54:00",24.5,24.61,"2022-08-16 04:15:00",24.36,"2022-08-16 04:56:30",24.54,24.54,"2022-08-16 04:00:30",24.54,"2022-08-16 04:00:30",24.47,24.58,"2022-08-16 04:36:30",24.36,"2022-08-16 04:09:00",17.07,17.09,"2022-08-16 04:22:30",17.05,"2022-08-16 04:54:00",20.22,20.24,"2022-08-16 04:24:30",20.2,"2022-08-16 04:26:00",23.62,23.64,"2022-08-16 04:03:30",23.61,"2022-08-16 04:56:30",17.89,17.9,"2022-08-16 04:31:00",17.88,"2022-08-16 04:00:30",15.03,15.03,"2022-08-16 04:00:30",15.02,"2022-08-16 04:48:00",25.56,25.58,"2022-08-16 04:57:00",25.54,"2022-08-16 04:23:00",0.000863563,0,1.667,85.1,37.37,142,3.6,"2022-08-16 04:07:00",0.3,"2022-08-16 04:28:00",4.206,91,23.48,89,8.8,"2022-08-16 04:40:00",0.8,"2022-08-16 04:05:00",-0.01,0
"2022-08-16 06:00:00",19432,90.6,"2022-08-16 05:33:00",12.65,0.133,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",944,18.87,19.09,"2022-08-16 05:22:00",18.73,"2022-08-16 05:33:30",88.5,90.3,"2022-08-16 05:51:30",85.5,"2022-08-16 05:00:30",21.79,21.97,"2022-08-16 05:00:30",21.62,"2022-08-16 06:00:00",22.96,23.03,"2022-08-16 05:04:30",22.8,"2022-08-16 05:50:00",23.93,24.03,"2022-08-16 05:00:30",23.82,"2022-08-16 05:33:00",24.38,24.46,"2022-08-16 05:02:00",24.34,"2022-08-16 05:54:30",24.54,24.56,"2022-08-16 05:53:00",24.52,"2022-08-16 05:06:00",24.44,24.6,"2022-08-16 05:49:30",24.35,"2022-08-16 05:35:30",17.03,17.05,"2022-08-16 05:01:00",17,"2022-08-16 05:56:00",20.21,20.23,"2022-08-16 05:44:00",20.19,"2022-08-16 05:31:30",23.61,23.62,"2022-08-16 05:14:30",23.6,"2022-08-16 05:28:00",17.89,17.9,"2022-08-16 05:01:00",17.88,"2022-08-16 05:41:30",15.02,15.02,"2022-08-16 05:00:30",15.01,"2022-08-16 05:59:30",25.56,25.58,"2022-08-16 05:08:00",25.54,"2022-08-16 05:15:30",0.09620765,0,1.731,97,39.75,118,3.7,"2022-08-16 05:49:30",0,"2022-08-16 05:09:30",3.764,104,22.01,122,8.6,"2022-08-16 05:13:00",1.3,"2022-08-16 05:46:30",-0.004,0
"2022-08-16 07:00:00",19433,91.7,"2022-08-16 06:00:30",12.67,12.79,"2022-08-16 06:02:00",0.002,"2022-08-16 06:28:00",944,19.1,19.39,"2022-08-16 07:00:00",18.73,"2022-08-16 06:03:00",88.6,90,"2022-08-16 06:05:00",87.2,"2022-08-16 06:49:00",21.57,21.74,"2022-08-16 06:01:00",21.44,"2022-08-16 06:41:00",22.81,22.85,"2022-08-16 06:02:30",22.65,"2022-08-16 06:59:30",23.82,23.85,"2022-08-16 06:00:30",23.74,"2022-08-16 06:57:30",24.38,24.38,"2022-08-16 06:00:30",24.31,"2022-08-16 06:47:00",24.53,24.54,"2022-08-16 06:00:30",24.43,"2022-08-16 06:58:00",24.41,24.53,"2022-08-16 06:11:30",24.33,"2022-08-16 06:00:30",17.01,17.04,"2022-08-16 06:13:00",16.99,"2022-08-16 06:51:30",20.19,20.21,"2022-08-16 06:00:30",20.16,"2022-08-16 06:58:30",23.59,23.62,"2022-08-16 06:00:30",23.58,"2022-08-16 06:45:30",17.87,17.89,"2022-08-16 06:01:00",17.86,"2022-08-16 06:47:30",15.01,15.02,"2022-08-16 06:04:00",15,"2022-08-16 06:55:00",25.56,25.57,"2022-08-16 06:02:00",25.53,"2022-08-16 06:45:00",1.309402,0,1.387,109.5,37.11,123,3.4,"2022-08-16 06:46:30",0,"2022-08-16 06:26:30",3.039,113.1,21.88,106,6.5,"2022-08-16 06:41:00",0.8,"2022-08-16 06:20:00",0.191,0.23
"2022-08-16 08:00:00",19434,93.3,"2022-08-16 07:50:30",13.06,13.22,"2022-08-16 07:00:30",0.007,"2022-08-16 07:11:30",945,20.14,20.83,"2022-08-16 07:44:30",19.39,"2022-08-16 07:01:00",84.5,87.5,"2022-08-16 07:05:00",80.6,"2022-08-16 07:47:30",21.69,21.82,"2022-08-16 07:59:30",21.5,"2022-08-16 07:01:30",22.65,22.82,"2022-08-16 07:01:30",22.58,"2022-08-16 07:53:00",23.68,23.82,"2022-08-16 07:00:30",23.57,"2022-08-16 07:55:00",24.28,24.41,"2022-08-16 07:09:30",24.18,"2022-08-16 07:40:30",24.46,24.54,"2022-08-16 07:02:30",24.33,"2022-08-16 07:54:30",24.38,24.46,"2022-08-16 07:38:00",24.33,"2022-08-16 07:08:30",16.99,17.02,"2022-08-16 07:01:30",16.98,"2022-08-16 07:36:00",20.17,20.19,"2022-08-16 07:02:00",20.16,"2022-08-16 07:52:30",23.59,23.6,"2022-08-16 07:05:30",23.58,"2022-08-16 07:08:00",17.87,17.88,"2022-08-16 07:01:30",17.86,"2022-08-16 07:17:30",15.01,15.02,"2022-08-16 07:26:30",15,"2022-08-16 07:28:30",25.56,25.57,"2022-08-16 07:02:00",25.54,"2022-08-16 07:43:30",3.857163,0,1.788,104,38.2,347,5.1,"2022-08-16 07:05:30",0,"2022-08-16 07:09:30",3.834,113.3,20.95,126,7.5,"2022-08-16 07:49:30",0.8,"2022-08-16 07:53:30",0.646,1.054
"2022-08-16 09:00:00",19435,92.4,"2022-08-16 08:58:00",13.53,13.89,"2022-08-16 08:02:30",0.203,"2022-08-16 08:41:00",945,21.43,22.66,"2022-08-16 08:52:30",20.52,"2022-08-16 08:02:30",79.55,83.7,"2022-08-16 08:04:30",75.25,"2022-08-16 08:55:30",21.97,22.25,"2022-08-16 09:00:00",21.72,"2022-08-16 08:01:30",22.62,22.65,"2022-08-16 08:02:30",22.6,"2022-08-16 08:15:30",23.61,23.64,"2022-08-16 08:02:30",23.51,"2022-08-16 08:56:30",24.18,24.25,"2022-08-16 08:00:30",24.14,"2022-08-16 08:44:30",24.35,24.43,"2022-08-16 08:00:30",24.33,"2022-08-16 08:08:30",24.38,24.48,"2022-08-16 08:25:30",24.33,"2022-08-16 08:00:30",16.99,17.01,"2022-08-16 08:33:00",16.98,"2022-08-16 08:16:00",20.15,20.17,"2022-08-16 08:03:00",20.14,"2022-08-16 08:43:00",23.57,23.59,"2022-08-16 08:01:00",23.55,"2022-08-16 08:57:00",17.86,17.87,"2022-08-16 08:00:30",17.85,"2022-08-16 08:55:30",15.01,15.02,"2022-08-16 08:02:00",14.99,"2022-08-16 08:40:30",25.55,25.56,"2022-08-16 08:00:30",25.54,"2022-08-16 08:33:00",6.288322,0,1.978,111.1,46.57,102,5.7,"2022-08-16 08:22:30",0,"2022-08-16 08:10:30",3.935,118.1,24.45,102,7.9,"2022-08-16 08:22:30",0,"2022-08-16 08:10:30",1.099,1.904
"2022-08-16 10:00:00",19436,90.8,"2022-08-16 10:00:00",13.49,17.63,"2022-08-16 09:57:30",0.108,"2022-08-16 09:52:00",945,23.37,24.82,"2022-08-16 09:55:30",22.13,"2022-08-16 09:03:00",72.02,77.35,"2022-08-16 09:05:00",65.42,"2022-08-16 10:00:00",22.62,23.13,"2022-08-16 09:57:30",22.24,"2022-08-16 09:03:00",22.69,22.82,"2022-08-16 09:48:30",22.58,"2022-08-16 09:06:30",23.52,23.61,"2022-08-16 09:16:30",23.41,"2022-08-16 09:41:30",24.14,24.18,"2022-08-16 09:00:30",24,"2022-08-16 09:59:30",24.33,24.35,"2022-08-16 09:01:00",24.3,"2022-08-16 09:58:30",24.36,24.44,"2022-08-16 09:01:00",24.33,"2022-08-16 09:03:30",17.01,17.04,"2022-08-16 09:52:00",16.98,"2022-08-16 09:01:30",20.13,20.15,"2022-08-16 09:01:30",20.11,"2022-08-16 09:51:00",23.55,23.57,"2022-08-16 09:02:30",23.53,"2022-08-16 09:54:00",17.84,17.85,"2022-08-16 09:07:30",17.83,"2022-08-16 09:43:00",14.99,15,"2022-08-16 09:00:30",14.98,"2022-08-16 09:50:30",25.55,25.56,"2022-08-16 09:02:30",25.52,"2022-08-16 09:53:30",11.75157,0,2.168,102.9,47.11,153,5.1,"2022-08-16 09:49:00",0,"2022-08-16 09:30:00",4.074,111,30.19,111,8.3,"2022-08-16 09:49:30",0.3,"2022-08-16 09:04:30",2.146,2.63
"2022-08-16 11:00:00",19437,79.54,"2022-08-16 11:00:00",13.48,18.65,"2022-08-16 10:10:00",0.131,"2022-08-16 10:44:00",945,24.75,25.7,"2022-08-16 10:53:30",23.96,"2022-08-16 10:14:30",64.22,67.79,"2022-08-16 10:14:00",58.56,"2022-08-16 10:54:30",23.72,24.31,"2022-08-16 10:59:00",23.07,"2022-08-16 10:00:30",22.93,23.18,"2022-08-16 11:00:00",22.77,"2022-08-16 10:02:30",23.47,23.56,"2022-08-16 10:40:00",23.41,"2022-08-16 10:01:30",24.02,24.13,"2022-08-16 10:13:00",23.97,"2022-08-16 10:02:30",24.32,24.35,"2022-08-16 10:05:00",24.22,"2022-08-16 10:49:00",24.36,24.42,"2022-08-16 10:47:30",24.33,"2022-08-16 10:01:00",17.05,17.08,"2022-08-16 10:52:30",17.03,"2022-08-16 10:07:30",20.12,20.14,"2022-08-16 10:27:00",20.1,"2022-08-16 10:58:30",23.53,23.55,"2022-08-16 10:01:00",23.51,"2022-08-16 11:00:00",17.83,17.85,"2022-08-16 10:02:00",17.82,"2022-08-16 10:06:30",14.98,14.99,"2022-08-16 10:07:30",14.96,"2022-08-16 10:50:00",25.54,25.55,"2022-08-16 10:00:30",25.52,"2022-08-16 10:19:00",12.11299,0,2.149,106.4,53,121,7.3,"2022-08-16 10:27:00",0,"2022-08-16 10:58:30",4.441,114.1,36.55,81,8.8,"2022-08-16 10:24:00",0.9,"2022-08-16 10:30:30",2.279,3.166
"2022-08-16 12:00:00",19438,69.77,"2022-08-16 12:00:00",13.24,18.67,"2022-08-16 11:41:30",0.002,"2022-08-16 11:06:00",944,25.96,27.32,"2022-08-16 12:00:00",25.24,"2022-08-16 11:01:30",58.05,61.47,"2022-08-16 11:07:30",52.49,"2022-08-16 11:54:30",24.97,25.69,"2022-08-16 11:59:30",24.29,"2022-08-16 11:00:30",23.39,23.63,"2022-08-16 11:49:00",23.17,"2022-08-16 11:20:30",23.58,23.63,"2022-08-16 11:57:30",23.45,"2022-08-16 11:04:30",23.98,24,"2022-08-16 11:01:00",23.97,"2022-08-16 11:00:30",24.25,24.35,"2022-08-16 11:21:30",24.12,"2022-08-16 11:57:00",24.36,24.45,"2022-08-16 11:40:30",24.3,"2022-08-16 11:53:00",17.11,17.15,"2022-08-16 11:58:00",17.07,"2022-08-16 11:05:00",20.11,20.13,"2022-08-16 11:16:00",20.09,"2022-08-16 11:29:30",23.5,23.53,"2022-08-16 11:01:00",23.49,"2022-08-16 11:43:00",17.82,17.83,"2022-08-16 11:00:30",17.81,"2022-08-16 11:55:00",14.97,14.98,"2022-08-16 11:01:00",14.96,"2022-08-16 11:21:00",25.53,25.53,"2022-08-16 11:01:00",25.51,"2022-08-16 11:39:00",15.54925,0,2.278,99.9,46.24,352,7.3,"2022-08-16 11:04:00",0,"2022-08-16 11:46:00",4.428,110.3,27.26,75,9.1,"2022-08-16 11:10:00",0,"2022-08-16 11:02:00",2.983,3.459
"2022-08-16 13:00:00",19439,68.48,"2022-08-16 12:05:30",13.45,18.14,"2022-08-16 12:03:00",0.111,"2022-08-16 12:43:30",943,26.42,28.01,"2022-08-16 12:03:30",25.65,"2022-08-16 12:53:30",57,60.1,"2022-08-16 12:49:30",51.41,"2022-08-16 12:04:00",26.23,26.72,"2022-08-16 12:56:30",25.69,"2022-08-16 12:02:00",23.95,24.33,"2022-08-16 12:59:30",23.62,"2022-08-16 12:01:00",23.72,23.84,"2022-08-16 12:39:00",23.61,"2022-08-16 12:00:30",23.98,24.03,"2022-08-16 12:56:00",23.95,"2022-08-16 12:07:30",24.16,24.27,"2022-08-16 12:00:30",24.12,"2022-08-16 12:02:30",24.34,24.46,"2022-08-16 12:02:00",24.23,"2022-08-16 12:31:30",17.16,17.19,"2022-08-16 12:49:30",17.13,"2022-08-16 12:00:30",20.11,20.13,"2022-08-16 12:41:00",20.09,"2022-08-16 12:25:00",23.48,23.5,"2022-08-16 12:17:30",23.47,"2022-08-16 12:33:00",17.8,17.81,"2022-08-16 12:01:00",17.79,"2022-08-16 12:55:30",14.96,14.97,"2022-08-16 12:05:00",14.95,"2022-08-16 12:53:30",25.52,25.53,"2022-08-16 12:18:30",25.51,"2022-08-16 12:00:30",9.577323,0,1.864,101.3,48.11,79,5.5,"2022-08-16 12:47:00",0,"2022-08-16 12:27:00",3.788,106.1,33.96,106,8.5,"2022-08-16 12:52:00",0.5,"2022-08-16 12:11:30",1.875,3.475
"2022-08-16 14:00:00",19440,75.55,"2022-08-16 13:00:30",13.45,17.94,"2022-08-16 13:36:30",0.109,"2022-08-16 13:39:00",943,26.12,27.09,"2022-08-16 13:44:30",25.25,"2022-08-16 13:09:30",57.8,60.86,"2022-08-16 13:09:30",54.84,"2022-08-16 13:43:30",26.85,27.11,"2022-08-16 13:53:00",26.6,"2022-08-16 13:01:30",24.53,24.78,"2022-08-16 14:00:00",24.29,"2022-08-16 13:01:00",23.97,24.11,"2022-08-16 13:58:30",23.82,"2022-08-16 13:00:30",24.03,24.18,"2022-08-16 13:57:00",23.95,"2022-08-16 13:34:00",24.13,24.19,"2022-08-16 13:14:30",24.09,"2022-08-16 13:59:00",24.29,24.4,"2022-08-16 13:22:30",24.17,"2022-08-16 13:36:00",17.2,17.22,"2022-08-16 13:47:00",17.18,"2022-08-16 13:21:30",20.12,20.14,"2022-08-16 13:15:30",20.1,"2022-08-16 13:01:30",23.47,23.49,"2022-08-16 13:10:30",23.46,"2022-08-16 13:21:30",17.79,17.8,"2022-08-16 13:03:30",17.77,"2022-08-16 13:53:30",14.95,14.96,"2022-08-16 13:02:00",14.94,"2022-08-16 13:37:30",25.52,25.54,"2022-08-16 13:08:00",25.5,"2022-08-16 13:22:00",9.655733,0,1.807,105.5,44.2,82,5.2,"2022-08-16 13:46:30",0,"2022-08-16 13:13:00",3.431,112.4,32.95,86,8.1,"2022-08-16 13:41:00",0.3,"2022-08-16 13:48:30",1.883,3.223
"2022-08-16 15:00:00",19441,73.88,"2022-08-16 14:48:30",13.44,17.75,"2022-08-16 14:16:00",0.104,"2022-08-16 14:19:00",942,26.26,27.16,"2022-08-16 14:37:00",25.44,"2022-08-16 14:17:00",57.55,60.29,"2022-08-16 14:24:30",54.84,"2022-08-16 14:42:30",27.28,27.55,"2022-08-16 14:59:30",26.97,"2022-08-16 14:04:00",25.01,25.28,"2022-08-16 14:58:00",24.7,"2022-08-16 14:00:30",24.26,24.45,"2022-08-16 14:53:00",24.03,"2022-08-16 14:01:00",24.17,24.23,"2022-08-16 14:56:00",24.08,"2022-08-16 14:03:30",24.13,24.19,"2022-08-16 14:26:30",24.09,"2022-08-16 14:14:00",24.24,24.4,"2022-08-16 14:00:30",24.15,"2022-08-16 14:36:30",17.2,17.22,"2022-08-16 14:09:30",17.18,"2022-08-16 14:15:30",20.12,20.14,"2022-08-16 14:02:00",20.1,"2022-08-16 14:31:00",23.45,23.47,"2022-08-16 14:03:30",23.43,"2022-08-16 14:51:30",17.77,17.78,"2022-08-16 14:00:30",17.76,"2022-08-16 14:42:30",14.94,14.95,"2022-08-16 14:00:30",14.93,"2022-08-16 14:44:30",25.52,25.53,"2022-08-16 14:15:00",25.5,"2022-08-16 14:42:00",10.8658,0,1.88,89.4,54,77,5.6,"2022-08-16 14:02:30",0,"2022-08-16 14:36:30",3.76,96.2,40.77,27,9.1,"2022-08-16 14:13:30",0,"2022-08-16 14:01:30",2.121,2.72
"2022-08-16 16:00:00",19442,74.19,"2022-08-16 15:04:00",13.45,13.58,"2022-08-16 15:29:30",0.101,"2022-08-16 15:47:30",942,25.28,26.92,"2022-08-16 15:00:30",24.52,"2022-08-16 15:56:00",60.4,63.14,"2022-08-16 15:54:00",55.58,"2022-08-16 15:02:00",27.61,27.7,"2022-08-16 15:03:30",27.52,"2022-08-16 15:57:30",25.42,25.65,"2022-08-16 16:00:00",25.23,"2022-08-16 15:02:30",24.55,24.66,"2022-08-16 15:33:00",24.42,"2022-08-16 15:01:00",24.28,24.38,"2022-08-16 15:35:00",24.16,"2022-08-16 15:03:00",24.17,24.29,"2022-08-16 15:54:30",24.12,"2022-08-16 15:01:00",24.22,24.33,"2022-08-16 15:27:30",24.15,"2022-08-16 15:26:00",17.21,17.22,"2022-08-16 15:17:00",17.19,"2022-08-16 15:42:30",20.12,20.13,"2022-08-16 15:18:00",20.11,"2022-08-16 15:03:00",23.44,23.45,"2022-08-16 15:09:30",23.43,"2022-08-16 15:30:00",17.76,17.77,"2022-08-16 15:00:30",17.75,"2022-08-16 15:31:30",14.93,14.94,"2022-08-16 15:01:30",14.92,"2022-08-16 15:56:30",25.51,25.52,"2022-08-16 15:00:30",25.49,"2022-08-16 15:41:30",5.151407,0,1.95,88.2,53.36,106,6.3,"2022-08-16 15:51:30",0.3,"2022-08-16 15:10:30",3.788,96.8,41.22,163,10.5,"2022-08-16 15:51:30",0.5,"2022-08-16 15:06:30",0.984,2.013
"2022-08-16 17:00:00",19443,80.9,"2022-08-16 16:00:30",13.28,13.39,"2022-08-16 16:58:00",0.002,"2022-08-16 16:31:00",943,23.97,24.75,"2022-08-16 16:00:30",22.78,"2022-08-16 17:00:00",65.53,71.63,"2022-08-16 16:59:30",60.64,"2022-08-16 16:02:00",27.23,27.6,"2022-08-16 16:00:30",26.81,"2022-08-16 16:58:30",25.71,25.86,"2022-08-16 16:59:30",25.58,"2022-08-16 16:03:30",24.79,24.95,"2022-08-16 16:57:00",24.66,"2022-08-16 16:00:30",24.39,24.46,"2022-08-16 16:57:30",24.36,"2022-08-16 16:04:30",24.28,24.33,"2022-08-16 16:15:00",24.12,"2022-08-16 16:00:30",24.22,24.36,"2022-08-16 16:46:00",24.15,"2022-08-16 16:01:30",17.17,17.21,"2022-08-16 16:07:00",17.13,"2022-08-16 16:42:30",20.12,20.13,"2022-08-16 16:54:30",20.1,"2022-08-16 16:05:00",23.44,23.45,"2022-08-16 16:21:00",23.43,"2022-08-16 16:20:00",17.76,17.77,"2022-08-16 16:58:30",17.74,"2022-08-16 16:59:30",14.92,14.94,"2022-08-16 16:02:00",14.92,"2022-08-16 16:12:00",25.51,25.52,"2022-08-16 16:06:30",25.49,"2022-08-16 16:30:30",1.875101,0,1.991,89.2,51.3,94,6.3,"2022-08-16 16:13:00",0,"2022-08-16 16:03:00",4.031,101.9,31.64,114,8.4,"2022-08-16 16:47:30",0,"2022-08-16 16:35:30",0.343,1.169
"2022-08-16 18:00:00",19444,83.7,"2022-08-16 17:00:30",12.9,0.46,"2022-08-16 18:00:00",0,"2022-08-16 17:19:00",943,22.18,22.79,"2022-08-16 17:00:30",21.41,"2022-08-16 18:00:00",74.11,77.84,"2022-08-16 18:00:00",70.71,"2022-08-16 17:01:30",26.43,26.91,"2022-08-16 17:01:30",25.99,"2022-08-16 17:58:00",25.75,25.86,"2022-08-16 17:03:30",25.68,"2022-08-16 17:33:00",25.04,25.1,"2022-08-16 17:31:30",24.85,"2022-08-16 17:03:00",24.56,24.61,"2022-08-16 17:56:00",24.41,"2022-08-16 17:00:30",24.33,24.35,"2022-08-16 17:57:30",24.3,"2022-08-16 17:02:30",24.26,24.34,"2022-08-16 17:01:30",24.15,"2022-08-16 17:19:30",17.1,17.14,"2022-08-16 17:00:30",17.05,"2022-08-16 17:58:00",20.11,20.12,"2022-08-16 17:00:30",20.09,"2022-08-16 17:12:00",23.43,23.45,"2022-08-16 17:02:30",23.42,"2022-08-16 17:15:30",17.75,17.77,"2022-08-16 17:09:30",17.74,"2022-08-16 17:00:30",14.92,14.93,"2022-08-16 17:18:30",14.92,"2022-08-16 17:03:00",25.51,25.52,"2022-08-16 17:14:30",25.48,"2022-08-16 17:42:00",0.142964,0,1.822,85.4,37.92,112,7.2,"2022-08-16 17:48:00",0,"2022-08-16 17:27:30",3.768,93.6,30.6,129,9.5,"2022-08-16 17:21:00",0.3,"2022-08-16 17:45:00",0.045,0.321
"2022-08-16 19:00:00",19445,87.1,"2022-08-16 18:00:30",12.82,0.045,"2022-08-16 18:59:00",0,"2022-08-16 18:00:30",943,20.99,21.55,"2022-08-16 18:00:30",20.63,"2022-08-16 18:59:00",79.72,81.4,"2022-08-16 19:00:00",77.4,"2022-08-16 18:00:30",25.58,25.95,"2022-08-16 18:02:00",25.13,"2022-08-16 19:00:00",25.57,25.71,"2022-08-16 18:02:30",25.46,"2022-08-16 18:57:00",25.09,25.21,"2022-08-16 18:48:00",25.02,"2022-08-16 18:39:00",24.71,24.79,"2022-08-16 18:36:00",24.55,"2022-08-16 18:05:00",24.36,24.51,"2022-08-16 18:48:30",24.33,"2022-08-16 18:00:30",24.31,24.4,"2022-08-16 18:25:30",24.18,"2022-08-16 18:57:30",17.02,17.08,"2022-08-16 18:01:00",16.98,"2022-08-16 18:55:30",20.1,20.12,"2022-08-16 18:23:00",20.08,"2022-08-16 18:53:30",23.45,23.46,"2022-08-16 18:46:00",23.43,"2022-08-16 18:57:00",17.75,17.76,"2022-08-16 18:02:30",17.74,"2022-08-16 18:15:00",14.93,14.94,"2022-08-16 18:26:00",14.92,"2022-08-16 18:31:30",25.5,25.52,"2022-08-16 18:04:00",25.48,"2022-08-16 18:01:00",0.001448027,0,1.493,108.1,51.94,110,5.8,"2022-08-16 18:40:30",0,"2022-08-16 18:04:30",3.486,98.3,33.55,90,8.3,"2022-08-16 18:11:30",0.5,"2022-08-16 18:37:30",-0.007,0.001
"2022-08-16 20:00:00",19446,89,"2022-08-16 19:00:30",12.79,0.043,"2022-08-16 19:59:00",0,"2022-08-16 19:00:30",944,20.39,20.58,"2022-08-16 19:15:30",20.23,"2022-08-16 19:58:00",83.1,84.7,"2022-08-16 19:59:30",80.8,"2022-08-16 19:01:00",24.83,25.15,"2022-08-16 19:01:00",24.49,"2022-08-16 19:58:00",25.27,25.48,"2022-08-16 19:01:00",25.08,"2022-08-16 19:51:30",25.11,25.21,"2022-08-16 19:06:30",25.06,"2022-08-16 19:35:00",24.78,24.81,"2022-08-16 19:20:00",24.75,"2022-08-16 19:01:00",24.51,24.56,"2022-08-16 19:21:00",24.41,"2022-08-16 19:03:00",24.35,24.53,"2022-08-16 19:29:00",24.25,"2022-08-16 19:00:30",16.95,17,"2022-08-16 19:00:30",16.91,"2022-08-16 19:53:30",20.08,20.11,"2022-08-16 19:08:00",20.07,"2022-08-16 19:38:30",23.44,23.46,"2022-08-16 19:34:30",23.43,"2022-08-16 19:04:00",17.75,17.75,"2022-08-16 19:21:00",17.74,"2022-08-16 19:00:30",14.93,14.94,"2022-08-16 19:00:30",14.92,"2022-08-16 19:05:30",25.5,25.51,"2022-08-16 19:17:00",25.48,"2022-08-16 19:39:00",0.001407434,0,1.715,108.9,48.83,118,4.5,"2022-08-16 19:43:00",0,"2022-08-16 19:01:00",3.396,105.8,34.53,68,8.6,"2022-08-16 19:54:00",0,"2022-08-16 19:03:00",-0.007,0
"2022-08-16 21:00:00",19447,90.1,"2022-08-16 20:00:30",12.78,0.042,"2022-08-16 20:29:00",0,"2022-08-16 20:00:30",944,20.31,20.46,"2022-08-16 20:53:00",20.17,"2022-08-16 20:19:00",85.5,86.5,"2022-08-16 20:55:30",84.4,"2022-08-16 20:01:00",24.25,24.51,"2022-08-16 20:03:00",24.06,"2022-08-16 20:56:00",24.97,25.14,"2022-08-16 20:18:00",24.75,"2022-08-16 21:00:00",25.08,25.15,"2022-08-16 20:10:30",25.03,"2022-08-16 20:38:30",24.82,24.97,"2022-08-16 20:36:30",24.77,"2022-08-16 20:00:30",24.54,24.56,"2022-08-16 20:03:30",24.51,"2022-08-16 20:01:30",24.36,24.44,"2022-08-16 20:14:30",24.31,"2022-08-16 20:03:00",16.88,16.92,"2022-08-16 20:00:30",16.84,"2022-08-16 20:59:30",20.06,20.08,"2022-08-16 20:00:30",20.03,"2022-08-16 20:57:30",23.44,23.45,"2022-08-16 20:03:00",23.43,"2022-08-16 20:48:00",17.75,17.75,"2022-08-16 20:01:30",17.73,"2022-08-16 20:49:30",14.93,14.93,"2022-08-16 20:34:00",14.92,"2022-08-16 20:06:30",25.5,25.51,"2022-08-16 20:21:00",25.48,"2022-08-16 20:11:30",0.001256681,0,1.953,80.4,36.54,60,5.6,"2022-08-16 20:52:30",0.3,"2022-08-16 20:21:00",4.522,95.6,22.66,90,8.2,"2022-08-16 20:13:30",1.4,"2022-08-16 20:27:00",-0.007,0
"2022-08-16 22:00:00",19448,90.5,"2022-08-16 22:00:00",12.78,0.042,"2022-08-16 21:57:00",0,"2022-08-16 21:00:30",944,20.25,20.51,"2022-08-16 21:37:30",19.91,"2022-08-16 22:00:00",86.5,89.4,"2022-08-16 21:58:30",84.9,"2022-08-16 21:31:00",23.83,24.06,"2022-08-16 21:03:00",23.68,"2022-08-16 21:42:30",24.65,24.82,"2022-08-16 21:28:30",24.48,"2022-08-16 21:55:30",25.05,25.08,"2022-08-16 21:00:30",24.92,"2022-08-16 21:53:30",24.86,24.97,"2022-08-16 21:33:00",24.79,"2022-08-16 21:05:30",24.54,24.56,"2022-08-16 21:53:00",24.52,"2022-08-16 21:33:00",24.37,24.46,"2022-08-16 21:40:00",24.33,"2022-08-16 21:29:30",16.82,16.86,"2022-08-16 21:05:00",16.79,"2022-08-16 22:00:00",20.04,20.06,"2022-08-16 21:01:00",20.01,"2022-08-16 21:32:30",23.42,23.44,"2022-08-16 21:44:30",23.41,"2022-08-16 21:55:00",17.74,17.75,"2022-08-16 21:04:30",17.72,"2022-08-16 21:48:00",14.93,14.94,"2022-08-16 21:33:00",14.93,"2022-08-16 21:00:30",25.5,25.51,"2022-08-16 21:01:00",25.49,"2022-08-16 21:06:00",0.001167915,0,2.217,77.64,34.38,104,6.7,"2022-08-16 21:56:30",0,"2022-08-16 21:12:00",4.863,94.6,20.94,108,10.9,"2022-08-16 21:50:00",0.9,"2022-08-16 21:16:00",-0.006,0
"2022-08-16 23:00:00",19449,90,"2022-08-16 22:28:30",12.78,0.042,"2022-08-16 22:01:30",0,"2022-08-16 22:00:30",944,19.53,19.98,"2022-08-16 22:00:30",19.32,"2022-08-16 22:58:00",93.7,96.2,"2022-08-16 22:50:00",88.9,"2022-08-16 22:01:30",23.5,23.7,"2022-08-16 22:03:00",23.29,"2022-08-16 22:56:30",24.39,24.59,"2022-08-16 22:02:00",24.27,"2022-08-16 22:57:30",24.88,24.97,"2022-08-16 22:00:30",24.82,"2022-08-16 22:55:00",24.85,24.94,"2022-08-16 22:06:30",24.77,"2022-08-16 22:53:30",24.55,24.64,"2022-08-16 22:51:00",24.54,"2022-08-16 22:00:30",24.37,24.5,"2022-08-16 22:27:30",24.33,"2022-08-16 22:04:30",16.77,16.8,"2022-08-16 22:03:00",16.74,"2022-08-16 22:57:30",20.01,20.03,"2022-08-16 22:21:00",19.98,"2022-08-16 22:54:00",23.42,23.44,"2022-08-16 22:03:30",23.41,"2022-08-16 22:00:30",17.73,17.74,"2022-08-16 22:03:00",17.72,"2022-08-16 22:40:30",14.94,14.94,"2022-08-16 22:24:30",14.93,"2022-08-16 22:49:30",25.5,25.51,"2022-08-16 22:37:00",25.49,"2022-08-16 22:03:30",0.001106442,0.6,2.026,83.7,30.03,75,5.4,"2022-08-16 22:05:30",0,"2022-08-16 22:55:00",4.551,91.1,20,107,8.6,"2022-08-16 22:15:00",1.4,"2022-08-16 22:48:30",-0.013,0
"2022-08-17 00:00:00",19450,90.7,"2022-08-16 23:01:00",12.75,0.042,"2022-08-16 23:02:00",0,"2022-08-16 23:00:30",944,19.36,19.56,"2022-08-16 23:52:30",19.26,"2022-08-16 23:19:00",96.3,97.1,"2022-08-16 23:50:00",95.1,"2022-08-16 23:01:30",23.22,23.45,"2022-08-16 23:01:00",23.07,"2022-08-16 23:45:00",24.18,24.37,"2022-08-16 23:01:30",24.06,"2022-08-16 23:50:00",24.74,24.87,"2022-08-16 23:01:30",24.64,"2022-08-16 23:48:00",24.81,24.89,"2022-08-16 23:14:30",24.75,"2022-08-16 23:46:00",24.56,24.64,"2022-08-16 23:43:30",24.54,"2022-08-16 23:00:30",24.38,24.49,"2022-08-16 23:46:00",24.33,"2022-08-16 23:00:30",16.73,16.76,"2022-08-16 23:00:30",16.72,"2022-08-16 23:38:00",19.98,20.01,"2022-08-16 23:14:00",19.96,"2022-08-16 23:49:30",23.42,23.43,"2022-08-16 23:15:30",23.41,"2022-08-16 23:08:30",17.73,17.74,"2022-08-16 23:01:30",17.72,"2022-08-16 23:46:30",14.94,14.94,"2022-08-16 23:06:00",14.92,"2022-08-16 23:17:30",25.5,25.51,"2022-08-16 23:11:30",25.49,"2022-08-16 23:14:00",0.001006299,0.4,1.841,94,35.47,70,5.3,"2022-08-16 23:06:30",0,"2022-08-16 23:24:00",3.715,101.4,26.23,113,8.5,"2022-08-16 23:06:30",0.9,"2022-08-16 23:08:30",-0.016,0
"2022-08-17 01:00:00",19451,91.7,"2022-08-17 00:00:30",12.74,0.042,"2022-08-17 00:16:00",0,"2022-08-17 00:00:30",943,19.28,19.43,"2022-08-17 00:37:30",19.06,"2022-08-17 00:57:00",97.3,98.1,"2022-08-17 00:35:00",96.1,"2022-08-17 00:00:30",23.05,23.12,"2022-08-17 00:33:30",22.88,"2022-08-17 00:58:00",23.99,24.14,"2022-08-17 00:12:30",23.89,"2022-08-17 00:19:30",24.65,24.68,"2022-08-17 00:08:30",24.56,"2022-08-17 00:59:00",24.79,24.81,"2022-08-17 00:00:30",24.72,"2022-08-17 00:59:30",24.57,24.67,"2022-08-17 00:19:00",24.54,"2022-08-17 00:00:30",24.4,24.51,"2022-08-17 00:59:00",24.33,"2022-08-17 00:02:30",16.69,16.72,"2022-08-17 00:02:00",16.66,"2022-08-17 00:56:00",19.96,19.98,"2022-08-17 00:01:00",19.93,"2022-08-17 00:58:00",23.4,23.41,"2022-08-17 00:00:30",23.39,"2022-08-17 00:59:00",17.72,17.73,"2022-08-17 00:03:00",17.71,"2022-08-17 00:27:00",14.94,14.94,"2022-08-17 00:01:00",14.92,"2022-08-17 00:16:00",25.5,25.51,"2022-08-17 00:03:00",25.49,"2022-08-17 00:00:30",0.0008688596,0.6,1.668,91.5,44.03,83,4.2,"2022-08-17 00:27:30",0,"2022-08-17 00:41:30",3.363,108.6,29.74,85,8.8,"2022-08-17 00:17:30",0.6,"2022-08-17 00:38:30",-0.017,0
"2022-08-17 02:00:00",19452,91.9,"2022-08-17 01:17:00",12.74,0.043,"2022-08-17 01:14:00",0,"2022-08-17 01:00:30",943,19.15,19.33,"2022-08-17 01:22:30",19.06,"2022-08-17 01:07:00",97.2,97.8,"2022-08-17 01:19:30",96.5,"2022-08-17 01:02:00",22.85,22.96,"2022-08-17 01:05:30",22.68,"2022-08-17 01:57:30",23.79,23.99,"2022-08-17 01:14:00",23.67,"2022-08-17 01:59:30",24.5,24.66,"2022-08-17 01:01:00",24.45,"2022-08-17 01:22:30",24.78,24.79,"2022-08-17 01:00:30",24.69,"2022-08-17 01:48:30",24.55,24.64,"2022-08-17 01:46:00",24.52,"2022-08-17 01:56:00",24.44,24.54,"2022-08-17 01:49:30",24.33,"2022-08-17 01:07:00",16.66,16.69,"2022-08-17 01:01:30",16.63,"2022-08-17 01:40:30",19.95,19.97,"2022-08-17 01:19:30",19.92,"2022-08-17 01:51:00",23.4,23.41,"2022-08-17 01:16:30",23.38,"2022-08-17 01:06:30",17.71,17.72,"2022-08-17 01:02:30",17.7,"2022-08-17 01:58:00",14.93,14.94,"2022-08-17 01:05:30",14.92,"2022-08-17 01:07:30",25.5,25.52,"2022-08-17 01:33:30",25.48,"2022-08-17 01:50:00",0.0008976816,1.2,1.458,81.8,42.28,73,4.9,"2022-08-17 01:57:00",0.3,"2022-08-17 01:16:30",3.22,94,31.66,124,8.2,"2022-08-17 01:23:30",0.7,"2022-08-17 01:26:00",-0.018,0
"2022-08-17 03:00:00",19453,92.1,"2022-08-17 02:10:00",12.71,0.044,"2022-08-17 02:52:00",0,"2022-08-17 02:00:30",943,19.25,19.41,"2022-08-17 02:52:30",19.12,"2022-08-17 02:19:00",97,97.7,"2022-08-17 02:49:30",96.3,"2022-08-17 02:19:00",22.67,22.82,"2022-08-17 02:16:00",22.46,"2022-08-17 03:00:00",23.62,23.79,"2022-08-17 02:05:00",23.47,"2022-08-17 02:35:00",24.41,24.45,"2022-08-17 02:00:30",24.27,"2022-08-17 02:57:00",24.7,24.79,"2022-08-17 02:01:00",24.59,"2022-08-17 02:58:00",24.54,24.64,"2022-08-17 02:35:30",24.52,"2022-08-17 02:02:00",24.46,24.59,"2022-08-17 02:07:00",24.36,"2022-08-17 02:55:30",16.64,16.66,"2022-08-17 02:00:30",16.61,"2022-08-17 02:36:30",19.93,19.95,"2022-08-17 02:38:00",19.91,"2022-08-17 02:09:30",23.38,23.4,"2022-08-17 02:04:00",23.37,"2022-08-17 02:39:00",17.71,17.72,"2022-08-17 02:06:30",17.69,"2022-08-17 02:29:30",14.93,14.93,"2022-08-17 02:00:30",14.92,"2022-08-17 02:13:30",25.5,25.51,"2022-08-17 02:01:00",25.47,"2022-08-17 02:41:00",0.0008955023,0,1.747,77.24,38.68,143,5.3,"2022-08-17 02:03:30",0,"2022-08-17 02:34:00",3.963,90,25.74,181,7.6,"2022-08-17 02:00:30",1.2,"2022-08-17 02:05:30",-0.017,0
"2022-08-17 04:00:00",19454,92.3,"2022-08-17 03:06:30",12.7,0.043,"2022-08-17 03:40:00",0,"2022-08-17 03:00:30",943,19.17,19.32,"2022-08-17 03:38:30",19.06,"2022-08-17 03:48:30",97.4,98.2,"2022-08-17 03:49:30",96.2,"2022-08-17 03:03:00",22.49,22.62,"2022-08-17 03:04:30",22.38,"2022-08-17 03:54:00",23.51,23.63,"2022-08-17 03:13:00",23.32,"2022-08-17 03:48:00",24.25,24.37,"2022-08-17 03:05:00",24.2,"2022-08-17 03:01:00",24.59,24.66,"2022-08-17 03:13:30",24.56,"2022-08-17 03:59:00",24.54,24.56,"2022-08-17 03:06:30",24.52,"2022-08-17 03:15:00",24.46,24.58,"2022-08-17 03:25:30",24.38,"2022-08-17 03:01:00",16.62,16.64,"2022-08-17 03:02:00",16.6,"2022-08-17 03:32:00",19.91,19.92,"2022-08-17 03:25:00",19.89,"2022-08-17 03:38:00",23.38,23.4,"2022-08-17 03:01:30",23.37,"2022-08-17 03:55:00",17.7,17.71,"2022-08-17 03:09:00",17.7,"2022-08-17 03:50:30",14.92,14.92,"2022-08-17 03:02:30",14.92,"2022-08-17 03:24:30",25.5,25.51,"2022-08-17 03:22:30",25.47,"2022-08-17 03:38:30",0.0007338456,1.6,1.291,108.2,41.78,71,3.9,"2022-08-17 03:47:30",0,"2022-08-17 03:07:30",2.711,112.8,24.07,96,5.4,"2022-08-17 03:49:00",0,"2022-08-17 03:32:00",-0.019,0
"2022-08-17 05:00:00",19455,92.5,"2022-08-17 04:02:00",12.67,0.044,"2022-08-17 04:27:30",0,"2022-08-17 04:00:30",943,19.19,19.33,"2022-08-17 04:22:30",19.06,"2022-08-17 04:59:00",97.7,98.4,"2022-08-17 04:21:00",97,"2022-08-17 04:31:00",22.34,22.49,"2022-08-17 04:05:30",22.25,"2022-08-17 04:23:30",23.36,23.43,"2022-08-17 04:08:00",23.2,"2022-08-17 04:53:30",24.21,24.24,"2022-08-17 04:00:30",24.08,"2022-08-17 04:49:00",24.57,24.61,"2022-08-17 04:32:30",24.46,"2022-08-17 04:59:00",24.54,24.54,"2022-08-17 04:00:30",24.52,"2022-08-17 04:17:30",24.45,24.58,"2022-08-17 04:17:00",24.33,"2022-08-17 04:28:30",16.62,16.64,"2022-08-17 04:03:00",16.6,"2022-08-17 04:42:00",19.89,19.92,"2022-08-17 04:04:00",19.88,"2022-08-17 04:36:00",23.36,23.38,"2022-08-17 04:58:00",23.35,"2022-08-17 04:45:30",17.69,17.7,"2022-08-17 04:54:30",17.68,"2022-08-17 04:53:30",14.91,14.92,"2022-08-17 04:00:30",14.91,"2022-08-17 04:39:30",25.5,25.52,"2022-08-17 04:16:00",25.48,"2022-08-17 04:21:30",0.000751063,0.2,1.572,88.8,35.55,68,3.8,"2022-08-17 04:57:30",0,"2022-08-17 04:58:30",3.393,98.1,21.85,70,6.9,"2022-08-17 04:44:00",0.3,"2022-08-17 04:40:00",-0.018,0
"2022-08-17 06:00:00",19456,92.6,"2022-08-17 05:49:00",12.63,0.068,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",943,19.19,19.33,"2022-08-17 05:45:30",19.06,"2022-08-17 05:18:00",97.5,98.6,"2022-08-17 05:05:00",96.7,"2022-08-17 05:34:00",22.26,22.4,"2022-08-17 05:10:00",22.08,"2022-08-17 05:57:00",23.21,23.33,"2022-08-17 05:00:30",23.13,"2022-08-17 05:27:00",24.05,24.16,"2022-08-17 05:10:00",23.99,"2022-08-17 05:47:00",24.43,24.57,"2022-08-17 05:00:30",24.36,"2022-08-17 05:49:00",24.54,24.56,"2022-08-17 05:55:00",24.51,"2022-08-17 05:58:00",24.43,24.55,"2022-08-17 05:38:00",24.35,"2022-08-17 05:13:30",16.62,16.65,"2022-08-17 05:57:00",16.6,"2022-08-17 05:08:30",19.88,19.9,"2022-08-17 05:05:30",19.86,"2022-08-17 05:54:30",23.36,23.38,"2022-08-17 05:01:00",23.35,"2022-08-17 05:57:00",17.7,17.71,"2022-08-17 05:02:30",17.68,"2022-08-17 05:23:30",14.9,14.91,"2022-08-17 05:02:30",14.9,"2022-08-17 05:41:30",25.5,25.52,"2022-08-17 05:16:30",25.48,"2022-08-17 05:26:30",0.09933854,0.2,1.855,80.1,41.18,124,4.7,"2022-08-17 05:36:30",0,"2022-08-17 05:31:30",4.35,85.5,24.74,107,8.8,"2022-08-17 05:46:00",0.4,"2022-08-17 05:16:00",-0.01,0
"2022-08-17 07:00:00",19457,92.7,"2022-08-17 06:00:30",12.66,12.78,"2022-08-17 06:05:30",0.002,"2022-08-17 06:52:30",943,19.27,19.46,"2022-08-17 06:58:30",19.13,"2022-08-17 06:06:30",97.5,98.1,"2022-08-17 06:04:30",96.7,"2022-08-17 06:34:00",22.12,22.23,"2022-08-17 06:01:30",22.05,"2022-08-17 06:08:30",23.12,23.23,"2022-08-17 06:02:30",22.97,"2022-08-17 06:42:00",24,24.03,"2022-08-17 06:00:30",23.87,"2022-08-17 06:58:30",24.38,24.43,"2022-08-17 06:09:00",24.34,"2022-08-17 06:10:00",24.54,24.56,"2022-08-17 06:00:30",24.48,"2022-08-17 06:58:30",24.41,24.51,"2022-08-17 06:13:30",24.33,"2022-08-17 06:01:30",16.66,16.69,"2022-08-17 06:57:30",16.63,"2022-08-17 06:09:30",19.86,19.89,"2022-08-17 06:37:30",19.85,"2022-08-17 06:22:30",23.35,23.36,"2022-08-17 06:49:30",23.34,"2022-08-17 06:44:00",17.69,17.7,"2022-08-17 06:00:30",17.68,"2022-08-17 06:44:00",14.9,14.9,"2022-08-17 06:01:00",14.89,"2022-08-17 06:40:30",25.5,25.51,"2022-08-17 06:16:30",25.48,"2022-08-17 06:11:30",0.9095474,0.2,2.473,82.5,37.53,76,5.9,"2022-08-17 06:54:30",0.4,"2022-08-17 06:02:30",5.217,90,23,97,9.9,"2022-08-17 06:13:30",1.2,"2022-08-17 06:14:00",0.112,0.231
"2022-08-17 08:00:00",19458,92.9,"2022-08-17 07:02:30",12.87,13.05,"2022-08-17 07:00:30",0.002,"2022-08-17 07:27:30",944,19.53,19.72,"2022-08-17 07:35:30",19.32,"2022-08-17 07:03:30",97,98.2,"2022-08-17 07:06:00",95.9,"2022-08-17 07:30:30",22.16,22.34,"2022-08-17 07:54:00",22.05,"2022-08-17 07:19:30",23.01,23.1,"2022-08-17 07:02:00",22.97,"2022-08-17 07:14:30",23.84,23.98,"2022-08-17 07:00:30",23.8,"2022-08-17 07:22:00",24.37,24.38,"2022-08-17 07:00:30",24.33,"2022-08-17 07:49:30",24.5,24.54,"2022-08-17 07:01:00",24.37,"2022-08-17 07:40:30",24.39,24.48,"2022-08-17 07:45:00",24.33,"2022-08-17 07:06:00",16.71,16.74,"2022-08-17 07:57:00",16.67,"2022-08-17 07:04:30",19.85,19.87,"2022-08-17 07:02:00",19.83,"2022-08-17 07:57:30",23.34,23.36,"2022-08-17 07:08:00",23.34,"2022-08-17 07:01:00",17.67,17.68,"2022-08-17 07:00:30",17.66,"2022-08-17 07:55:30",14.89,14.91,"2022-08-17 07:34:30",14.88,"2022-08-17 07:11:30",25.5,25.51,"2022-08-17 07:01:30",25.48,"2022-08-17 07:15:30",2.223761,0,2.515,84.1,46.86,73,9.1,"2022-08-17 07:31:30",0.3,"2022-08-17 07:03:30",4.956,101.9,28.72,88,11.7,"2022-08-17 07:55:30",1.3,"2022-08-17 07:34:00",0.333,1.052
"2022-08-17 09:00:00",19459,92.9,"2022-08-17 08:43:00",13.52,13.69,"2022-08-17 08:05:00",0.248,"2022-08-17 08:56:00",945,19.59,20.04,"2022-08-17 08:59:30",19.39,"2022-08-17 08:33:30",96.2,97.4,"2022-08-17 08:19:30",94.3,"2022-08-17 09:00:00",22.33,22.56,"2022-08-17 08:58:30",22.23,"2022-08-17 08:15:00",22.98,23.03,"2022-08-17 08:01:00",22.87,"2022-08-17 08:46:30",23.81,23.86,"2022-08-17 08:31:30",23.72,"2022-08-17 08:55:30",24.3,24.38,"2022-08-17 08:00:30",24.18,"2022-08-17 08:58:00",24.42,24.54,"2022-08-17 08:15:30",24.33,"2022-08-17 08:33:00",24.38,24.46,"2022-08-17 08:40:00",24.33,"2022-08-17 08:08:00",16.77,16.81,"2022-08-17 08:45:30",16.72,"2022-08-17 08:00:30",19.84,19.85,"2022-08-17 08:10:30",19.82,"2022-08-17 08:27:30",23.33,23.34,"2022-08-17 08:04:00",23.32,"2022-08-17 08:55:30",17.67,17.68,"2022-08-17 08:12:30",17.66,"2022-08-17 08:49:00",14.89,14.91,"2022-08-17 08:18:00",14.88,"2022-08-17 08:37:00",25.5,25.51,"2022-08-17 08:00:30",25.48,"2022-08-17 08:19:00",3.988882,0.2,2.712,86.9,39.68,98,6.9,"2022-08-17 08:13:00",0.3,"2022-08-17 08:52:30",5.746,99.1,25.56,132,12,"2022-08-17 08:53:30",1.8,"2022-08-17 08:16:30",0.624,1.901
"2022-08-17 10:00:00",19460,92.9,"2022-08-17 09:40:00",13.57,18.35,"2022-08-17 09:13:00",0.173,"2022-08-17 09:59:00",945,20.69,21.47,"2022-08-17 09:52:00",20.22,"2022-08-17 09:02:00",93,95.9,"2022-08-17 09:34:30",88.6,"2022-08-17 09:49:00",22.68,23.08,"2022-08-17 09:59:30",22.43,"2022-08-17 09:03:00",23,23.03,"2022-08-17 09:02:30",22.91,"2022-08-17 09:03:00",23.71,23.82,"2022-08-17 09:03:30",23.61,"2022-08-17 09:45:00",24.2,24.33,"2022-08-17 09:07:30",24.16,"2022-08-17 09:23:00",24.35,24.43,"2022-08-17 09:01:00",24.33,"2022-08-17 09:07:00",24.37,24.45,"2022-08-17 09:28:30",24.33,"2022-08-17 09:01:30",16.85,16.9,"2022-08-17 09:55:30",16.8,"2022-08-17 09:01:30",19.83,19.84,"2022-08-17 09:01:00",19.82,"2022-08-17 09:02:00",23.32,23.34,"2022-08-17 09:26:30",23.31,"2022-08-17 09:08:00",17.67,17.68,"2022-08-17 09:02:00",17.66,"2022-08-17 09:22:30",14.89,14.9,"2022-08-17 09:01:30",14.88,"2022-08-17 09:04:00",25.49,25.5,"2022-08-17 09:00:30",25.47,"2022-08-17 09:25:00",7.656071,0.2,2.359,102.4,42.2,136,7.2,"2022-08-17 09:22:00",0,"2022-08-17 09:33:00",4.729,111,26.88,133,12,"2022-08-17 09:04:00",0,"2022-08-17 09:13:30",1.288,2.622
"2022-08-17 11:00:00",19461,92,"2022-08-17 11:00:00",13.56,19.76,"2022-08-17 10:18:30",0.123,"2022-08-17 10:10:00",944,21.86,22.98,"2022-08-17 11:00:00",21.02,"2022-08-17 10:04:00",87.2,92.5,"2022-08-17 10:06:00",81.4,"2022-08-17 10:58:30",23.45,23.9,"2022-08-17 10:56:00",23.04,"2022-08-17 10:00:30",23.1,23.23,"2022-08-17 10:38:00",22.97,"2022-08-17 10:05:30",23.65,23.77,"2022-08-17 10:08:30",23.59,"2022-08-17 10:49:00",24.18,24.2,"2022-08-17 10:38:30",24.15,"2022-08-17 10:39:00",24.33,24.35,"2022-08-17 10:13:00",24.31,"2022-08-17 10:06:30",24.37,24.44,"2022-08-17 10:45:00",24.33,"2022-08-17 10:01:00",16.95,17.01,"2022-08-17 10:59:30",16.89,"2022-08-17 10:01:00",19.83,19.84,"2022-08-17 10:05:00",19.81,"2022-08-17 10:29:30",23.32,23.33,"2022-08-17 10:03:00",23.3,"2022-08-17 10:52:00",17.65,17.66,"2022-08-17 10:01:00",17.65,"2022-08-17 10:50:00",14.88,14.88,"2022-08-17 10:00:30",14.87,"2022-08-17 10:52:00",25.48,25.49,"2022-08-17 10:03:00",25.47,"2022-08-17 10:20:30",11.88073,0.2,2.278,100,40.67,90,6.1,"2022-08-17 10:44:00",0,"2022-08-17 10:14:00",4.844,104.9,25.71,64,9.6,"2022-08-17 10:43:30",0.6,"2022-08-17 10:04:00",2.081,3.148
"2022-08-17 12:00:00",19462,90.1,"2022-08-17 12:00:00",13.3,19.15,"2022-08-17 11:39:00",0.002,"2022-08-17 11:28:30",944,22.96,24.03,"2022-08-17 11:22:30",21.22,"2022-08-17 11:59:30",82.3,92.9,"2022-08-17 11:58:30",76.4,"2022-08-17 11:32:00",24.54,25.1,"2022-08-17 11:54:30",23.88,"2022-08-17 11:00:30",23.42,23.63,"2022-08-17 11:46:30",23.17,"2022-08-17 11:02:00",23.69,23.82,"2022-08-17 11:54:00",23.61,"2022-08-17 11:01:30",24.17,24.18,"2022-08-17 11:00:30",24.08,"2022-08-17 11:34:30",24.33,24.35,"2022-08-17 11:19:30",24.3,"2022-08-17 11:10:30",24.37,24.46,"2022-08-17 11:22:00",24.33,"2022-08-17 11:46:30",17.07,17.14,"2022-08-17 11:50:30",17.01,"2022-08-17 11:00:30",19.82,19.84,"2022-08-17 11:34:30",19.81,"2022-08-17 11:20:00",23.3,23.32,"2022-08-17 11:01:00",23.28,"2022-08-17 11:36:00",17.64,17.65,"2022-08-17 11:06:00",17.63,"2022-08-17 11:32:00",14.87,14.88,"2022-08-17 11:00:30",14.86,"2022-08-17 11:32:00",25.47,25.48,"2022-08-17 11:00:30",25.46,"2022-08-17 11:09:00",10.96758,0.6,2.165,99.8,47.61,104,6,"2022-08-17 11:57:00",0,"2022-08-17 11:53:30",4.333,110.8,30.33,91,8.9,"2022-08-17 11:23:00",0,"2022-08-17 11:07:30",1.977,3.431
"2022-08-17 13:00:00",19463,90,"2022-08-17 12:02:00",13.34,17.65,"2022-08-17 12:46:00",0.002,"2022-08-17 12:52:00",943,22.28,23.12,"2022-08-17 12:41:30",21.09,"2022-08-17 12:00:30",86.9,94.3,"2022-08-17 12:04:30",81.1,"2022-08-17 12:46:00",25.34,25.66,"2022-08-17 12:59:30",25.08,"2022-08-17 12:03:30",23.85,24.12,"2022-08-17 13:00:00",23.55,"2022-08-17 12:01:00",23.82,23.9,"2022-08-17 12:59:00",23.8,"2022-08-17 12:01:30",24.16,24.18,"2022-08-17 12:00:30",24.08,"2022-08-17 12:48:30",24.3,24.35,"2022-08-17 12:09:00",24.22,"2022-08-17 12:26:00",24.37,24.48,"2022-08-17 12:20:30",24.33,"2022-08-17 12:02:30",17.2,17.27,"2022-08-17 12:59:30",17.14,"2022-08-17 12:00:30",19.84,19.87,"2022-08-17 12:51:00",19.82,"2022-08-17 12:11:30",23.29,23.3,"2022-08-17 12:02:00",23.28,"2022-08-17 12:01:30",17.63,17.64,"2022-08-17 12:02:00",17.63,"2022-08-17 12:44:30",14.86,14.87,"2022-08-17 12:12:00",14.85,"2022-08-17 12:06:00",25.47,25.48,"2022-08-17 12:00:30",25.46,"2022-08-17 12:17:00",9.456791,0,1.854,109.2,52.21,144,5.1,"2022-08-17 12:16:00",0,"2022-08-17 12:57:00",3.739,121.2,34.67,168,9.8,"2022-08-17 12:16:00",0,"2022-08-17 12:17:30",1.696,3.445
"2022-08-17 14:00:00",19464,79.25,"2022-08-17 13:53:30",13.29,15.26,"2022-08-17 13:02:00",0.002,"2022-08-17 13:44:00",943,23.53,24.42,"2022-08-17 13:36:00",22.39,"2022-08-17 13:05:00",79.2,85.9,"2022-08-17 13:07:00",73.9,"2022-08-17 13:39:00",25.9,26.32,"2022-08-17 13:58:30",25.55,"2022-08-17 13:03:00",24.27,24.49,"2022-08-17 14:00:00",24.07,"2022-08-17 13:01:30",24,24.14,"2022-08-17 14:00:00",23.82,"2022-08-17 13:00:30",24.17,24.18,"2022-08-17 13:00:30",24.1,"2022-08-17 13:02:30",24.28,24.33,"2022-08-17 13:01:00",24.19,"2022-08-17 13:20:00",24.36,24.44,"2022-08-17 13:04:30",24.28,"2022-08-17 13:49:00",17.31,17.35,"2022-08-17 13:54:00",17.25,"2022-08-17 13:01:00",19.86,19.88,"2022-08-17 13:51:30",19.84,"2022-08-17 13:09:00",23.28,23.3,"2022-08-17 13:01:30",23.27,"2022-08-17 13:14:30",17.62,17.63,"2022-08-17 13:10:00",17.62,"2022-08-17 13:29:00",14.85,14.87,"2022-08-17 13:00:30",14.84,"2022-08-17 13:55:00",25.46,25.47,"2022-08-17 13:00:30",25.45,"2022-08-17 13:21:30",11.89967,0,1.49,150.1,88.6,118,4,"2022-08-17 13:57:30",0,"2022-08-17 13:17:30",2.432,149.5,66.37,186,9,"2022-08-17 13:56:30",0,"2022-08-17 13:01:00",2.232,3.196
"2022-08-17 15:00:00",19465,81.1,"2022-08-17 14:00:30",13.31,13.59,"2022-08-17 14:24:30",0.002,"2022-08-17 14:22:00",943,22.47,24.17,"2022-08-17 14:03:30",21.07,"2022-08-17 14:38:00",84.1,91.1,"2022-08-17 14:41:30",75.3,"2022-08-17 14:04:00",26.42,26.52,"2022-08-17 14:18:00",26.22,"2022-08-17 14:06:00",24.68,24.94,"2022-08-17 14:56:30",24.46,"2022-08-17 14:01:30",24.2,24.27,"2022-08-17 14:54:30",24.03,"2022-08-17 14:00:30",24.18,24.26,"2022-08-17 14:55:30",24.16,"2022-08-17 14:22:30",24.26,24.35,"2022-08-17 14:12:30",24.14,"2022-08-17 14:00:30",24.33,24.46,"2022-08-17 14:11:00",24.21,"2022-08-17 14:58:00",17.41,17.47,"2022-08-17 14:59:30",17.35,"2022-08-17 14:00:30",19.87,19.89,"2022-08-17 14:47:00",19.85,"2022-08-17 14:12:00",23.27,23.28,"2022-08-17 14:00:30",23.26,"2022-08-17 14:13:00",17.62,17.63,"2022-08-17 14:15:30",17.61,"2022-08-17 14:58:00",14.85,14.86,"2022-08-17 14:34:30",14.84,"2022-08-17 14:27:00",25.46,25.47,"2022-08-17 14:01:30",25.45,"2022-08-17 14:05:00",7.000147,0,1.645,110.9,57.77,86,5.3,"2022-08-17 14:28:00",0,"2022-08-17 14:29:00",3.002,111.3,49.55,96,7.6,"2022-08-17 14:28:00",0,"2022-08-17 14:35:00",1.265,2.696
"2022-08-17 16:00:00",19466,79.7,"2022-08-17 15:34:00",13.52,16.42,"2022-08-17 15:56:30",0.103,"2022-08-17 15:34:30",942,21.95,23.33,"2022-08-17 15:09:30",20.89,"2022-08-17 15:43:00",85.5,90.9,"2022-08-17 15:38:00",78.51,"2022-08-17 15:16:00",26.6,26.72,"2022-08-17 15:41:30",26.41,"2022-08-17 15:11:00",25.01,25.14,"2022-08-17 15:50:30",24.88,"2022-08-17 15:00:30",24.42,24.55,"2022-08-17 15:49:30",24.24,"2022-08-17 15:01:00",24.32,24.41,"2022-08-17 15:50:00",24.18,"2022-08-17 15:00:30",24.28,24.35,"2022-08-17 15:44:30",24.19,"2022-08-17 15:14:00",24.32,24.43,"2022-08-17 15:30:30",24.23,"2022-08-17 15:26:30",17.49,17.54,"2022-08-17 15:59:30",17.45,"2022-08-17 15:00:30",19.88,19.9,"2022-08-17 15:59:30",19.86,"2022-08-17 15:00:30",23.27,23.28,"2022-08-17 15:05:00",23.25,"2022-08-17 15:22:00",17.61,17.63,"2022-08-17 15:03:00",17.6,"2022-08-17 15:18:00",14.84,14.87,"2022-08-17 15:02:00",14.83,"2022-08-17 15:27:30",25.46,25.47,"2022-08-17 15:52:30",25.44,"2022-08-17 15:26:00",5.744043,0.2,2.263,92.2,42.94,158,7.3,"2022-08-17 15:48:30",0,"2022-08-17 15:02:30",4.436,99.6,28.01,63,12.3,"2022-08-17 15:17:30",0.7,"2022-08-17 15:23:00",0.997,1.994
"2022-08-17 17:00:00",19467,85.3,"2022-08-17 16:00:30",13.16,13.27,"2022-08-17 17:00:00",0.002,"2022-08-17 16:25:30",943,21.31,21.74,"2022-08-17 16:10:00",20.9,"2022-08-17 17:00:00",84.8,87.2,"2022-08-17 16:23:30",82.6,"2022-08-17 16:34:00",26.33,26.64,"2022-08-17 16:01:00",26.07,"2022-08-17 17:00:00",25.23,25.34,"2022-08-17 16:43:30",25.08,"2022-08-17 16:06:00",24.64,24.68,"2022-08-17 16:51:30",24.48,"2022-08-17 16:01:30",24.38,24.41,"2022-08-17 16:56:30",24.33,"2022-08-17 16:06:00",24.32,24.35,"2022-08-17 16:02:30",24.27,"2022-08-17 16:01:00",24.29,24.4,"2022-08-17 16:24:00",24.18,"2022-08-17 16:58:00",17.55,17.57,"2022-08-17 16:27:00",17.51,"2022-08-17 16:00:30",19.9,19.92,"2022-08-17 16:17:00",19.89,"2022-08-17 16:24:00",23.26,23.28,"2022-08-17 16:51:00",23.25,"2022-08-17 16:10:30",17.61,17.63,"2022-08-17 16:44:30",17.61,"2022-08-17 16:00:30",14.84,14.85,"2022-08-17 16:00:30",14.83,"2022-08-17 16:11:30",25.46,25.47,"2022-08-17 16:05:30",25.44,"2022-08-17 16:19:00",1.474991,0,1.714,111.6,71.26,117,4.8,"2022-08-17 16:39:30",0,"2022-08-17 16:14:30",3.662,127.6,47.05,151,11.3,"2022-08-17 16:56:00",0,"2022-08-17 16:08:00",0.235,1.16
"2022-08-17 18:00:00",19468,87.9,"2022-08-17 17:36:30",12.85,0.398,"2022-08-17 18:00:00",0,"2022-08-17 17:09:00",943,20.13,20.97,"2022-08-17 17:01:00",19.52,"2022-08-17 17:45:00",87.3,90.2,"2022-08-17 17:23:00",84.4,"2022-08-17 17:01:30",25.66,26.11,"2022-08-17 17:01:00",25.28,"2022-08-17 17:56:30",25.28,25.36,"2022-08-17 17:21:00",25.13,"2022-08-17 17:58:30",24.8,24.87,"2022-08-17 17:16:30",24.66,"2022-08-17 17:00:30",24.48,24.61,"2022-08-17 17:58:30",24.36,"2022-08-17 17:03:00",24.33,24.35,"2022-08-17 17:15:30",24.3,"2022-08-17 17:19:00",24.32,24.4,"2022-08-17 17:34:00",24.22,"2022-08-17 17:10:00",17.56,17.58,"2022-08-17 17:09:00",17.55,"2022-08-17 17:00:30",19.9,19.92,"2022-08-17 17:59:30",19.89,"2022-08-17 17:19:30",23.27,23.28,"2022-08-17 17:08:30",23.26,"2022-08-17 17:27:00",17.61,17.63,"2022-08-17 17:29:00",17.59,"2022-08-17 17:34:00",14.84,14.85,"2022-08-17 17:24:30",14.84,"2022-08-17 17:02:00",25.46,25.47,"2022-08-17 17:40:00",25.43,"2022-08-17 17:19:00",0.06960766,0,1.941,133.2,58.15,158,5.2,"2022-08-17 17:40:30",0,"2022-08-17 17:04:00",3.461,140.1,47.52,140,8.2,"2022-08-17 17:45:00",0.3,"2022-08-17 17:33:00",0.028,0.319
"2022-08-17 19:00:00",19469,89.2,"2022-08-17 18:00:30",12.8,0.045,"2022-08-17 18:57:00",0,"2022-08-17 18:00:30",944,19.32,19.66,"2022-08-17 18:08:30",18.67,"2022-08-17 18:56:00",88.1,91.6,"2022-08-17 18:49:30",84.3,"2022-08-17 18:04:00",24.89,25.3,"2022-08-17 18:01:00",24.49,"2022-08-17 18:58:30",25.1,25.23,"2022-08-17 18:05:00",24.95,"2022-08-17 18:58:00",24.87,24.97,"2022-08-17 18:56:00",24.83,"2022-08-17 18:28:00",24.59,24.66,"2022-08-17 18:56:00",24.56,"2022-08-17 18:03:30",24.36,24.48,"2022-08-17 18:57:00",24.33,"2022-08-17 18:00:30",24.34,24.44,"2022-08-17 18:55:00",24.23,"2022-08-17 18:23:00",17.55,17.57,"2022-08-17 18:07:30",17.53,"2022-08-17 18:22:30",19.91,19.93,"2022-08-17 18:06:00",19.89,"2022-08-17 18:32:30",23.27,23.28,"2022-08-17 18:26:00",23.26,"2022-08-17 18:01:00",17.61,17.62,"2022-08-17 18:47:00",17.6,"2022-08-17 18:43:00",14.84,14.85,"2022-08-17 18:08:30",14.83,"2022-08-17 18:55:30",25.45,25.47,"2022-08-17 18:43:00",25.44,"2022-08-17 18:36:00",0.00147179,0.2,1.851,122.5,54.42,159,4.5,"2022-08-17 18:02:30",0.3,"2022-08-17 18:03:30",3.807,138.9,35.62,196,8.9,"2022-08-17 18:33:00",0,"2022-08-17 18:03:30",-0.01,0.001
"2022-08-17 20:00:00",19470,90.2,"2022-08-17 19:17:30",12.79,0.043,"2022-08-17 19:49:00",0,"2022-08-17 19:00:30",944,19.32,19.62,"2022-08-17 19:38:00",18.74,"2022-08-17 19:03:00",86.2,89,"2022-08-17 19:00:30",84.2,"2022-08-17 19:19:00",24.21,24.51,"2022-08-17 19:05:00",23.88,"2022-08-17 19:55:00",24.82,24.97,"2022-08-17 19:04:00",24.68,"2022-08-17 19:44:00",24.87,24.95,"2022-08-17 19:19:30",24.83,"2022-08-17 19:40:00",24.7,24.79,"2022-08-17 19:21:00",24.59,"2022-08-17 19:06:00",24.49,24.54,"2022-08-17 19:19:00",24.35,"2022-08-17 19:06:00",24.37,24.48,"2022-08-17 19:07:00",24.27,"2022-08-17 19:03:00",17.54,17.56,"2022-08-17 19:01:30",17.52,"2022-08-17 19:46:30",19.9,19.92,"2022-08-17 19:03:00",19.89,"2022-08-17 19:20:00",23.26,23.28,"2022-08-17 19:06:30",23.26,"2022-08-17 19:19:00",17.6,17.62,"2022-08-17 19:01:30",17.59,"2022-08-17 19:56:00",14.84,14.85,"2022-08-17 19:17:00",14.83,"2022-08-17 19:09:30",25.45,25.47,"2022-08-17 19:03:30",25.43,"2022-08-17 19:31:30",0.001405598,0,1.693,120.9,50.5,86,5,"2022-08-17 19:47:00",0,"2022-08-17 19:11:00",3.067,135.5,39.71,233,7.3,"2022-08-17 19:35:30",0.3,"2022-08-17 19:05:00",-0.01,0
"2022-08-17 21:00:00",19471,90,"2022-08-17 20:48:00",12.79,0.042,"2022-08-17 20:42:30",0,"2022-08-17 20:00:30",945,19.1,19.62,"2022-08-17 20:07:30",18.73,"2022-08-17 20:35:00",89.5,92.1,"2022-08-17 20:24:00",85.7,"2022-08-17 20:01:00",23.66,23.92,"2022-08-17 20:11:00",23.45,"2022-08-17 20:54:30",24.53,24.78,"2022-08-17 20:03:30",24.29,"2022-08-17 20:51:30",24.86,24.89,"2022-08-17 20:32:30",24.79,"2022-08-17 20:58:30",24.77,24.79,"2022-08-17 20:01:30",24.66,"2022-08-17 20:04:30",24.53,24.56,"2022-08-17 20:28:00",24.48,"2022-08-17 20:04:00",24.36,24.44,"2022-08-17 20:13:30",24.31,"2022-08-17 20:22:30",17.52,17.54,"2022-08-17 20:38:00",17.5,"2022-08-17 20:59:30",19.89,19.9,"2022-08-17 20:08:30",19.88,"2022-08-17 20:34:00",23.25,23.26,"2022-08-17 20:01:00",23.24,"2022-08-17 20:57:30",17.6,17.61,"2022-08-17 20:02:00",17.59,"2022-08-17 20:57:30",14.83,14.84,"2022-08-17 20:00:30",14.83,"2022-08-17 20:13:00",25.45,25.46,"2022-08-17 20:20:00",25.43,"2022-08-17 20:39:00",0.001220749,0,1.718,116.4,52.15,127,4.8,"2022-08-17 20:16:30",0,"2022-08-17 20:12:00",3.65,124,40.01,144,7.5,"2022-08-17 20:22:30",0.4,"2022-08-17 20:07:00",-0.012,0
"2022-08-17 22:00:00",19472,90.3,"2022-08-17 21:00:30",12.77,0.042,"2022-08-17 21:13:30",0,"2022-08-17 21:00:30",945,19.18,19.4,"2022-08-17 21:08:00",18.99,"2022-08-17 21:37:00",90,91.5,"2022-08-17 21:49:30",88.1,"2022-08-17 21:18:30",23.17,23.49,"2022-08-17 21:01:00",22.86,"2022-08-17 21:59:30",24.26,24.43,"2022-08-17 21:11:30",24.07,"2022-08-17 21:50:30",24.71,24.87,"2022-08-17 21:00:30",24.64,"2022-08-17 21:55:30",24.78,24.81,"2022-08-17 21:24:30",24.71,"2022-08-17 21:41:00",24.54,24.56,"2022-08-17 21:20:30",24.51,"2022-08-17 21:02:00",24.38,24.44,"2022-08-17 21:39:00",24.33,"2022-08-17 21:05:30",17.51,17.53,"2022-08-17 21:06:00",17.48,"2022-08-17 21:55:00",19.87,19.89,"2022-08-17 21:01:00",19.85,"2022-08-17 21:53:00",23.26,23.27,"2022-08-17 21:17:30",23.24,"2022-08-17 21:16:00",17.59,17.6,"2022-08-17 21:42:00",17.59,"2022-08-17 21:48:00",14.84,14.85,"2022-08-17 21:20:30",14.83,"2022-08-17 21:01:00",25.45,25.46,"2022-08-17 21:26:30",25.44,"2022-08-17 21:04:30",0.001222951,0,1.648,120.5,46.62,179,4,"2022-08-17 21:01:30",0,"2022-08-17 21:08:00",3.396,124.2,37.79,184,7,"2022-08-17 21:02:00",0.3,"2022-08-17 21:41:30",-0.013,0
"2022-08-17 23:00:00",19473,91.8,"2022-08-17 22:00:30",12.76,0.042,"2022-08-17 23:00:00",0,"2022-08-17 22:00:30",945,19.16,19.35,"2022-08-17 22:40:00",19,"2022-08-17 22:01:30",89.8,91.5,"2022-08-17 22:05:00",88.3,"2022-08-17 22:47:30",22.79,23,"2022-08-17 22:02:00",22.62,"2022-08-17 23:00:00",23.97,24.19,"2022-08-17 22:06:30",23.76,"2022-08-17 22:56:30",24.64,24.68,"2022-08-17 22:24:30",24.53,"2022-08-17 22:56:30",24.76,24.81,"2022-08-17 22:50:30",24.66,"2022-08-17 22:07:00",24.54,24.56,"2022-08-17 22:42:00",24.52,"2022-08-17 22:04:30",24.38,24.46,"2022-08-17 22:06:30",24.33,"2022-08-17 22:02:00",17.5,17.52,"2022-08-17 22:05:00",17.47,"2022-08-17 22:58:30",19.86,19.88,"2022-08-17 22:11:00",19.84,"2022-08-17 22:42:00",23.24,23.26,"2022-08-17 22:03:00",23.23,"2022-08-17 22:44:00",17.59,17.61,"2022-08-17 22:27:30",17.58,"2022-08-17 22:28:00",14.84,14.84,"2022-08-17 22:02:00",14.83,"2022-08-17 22:01:00",25.45,25.46,"2022-08-17 22:16:00",25.44,"2022-08-17 22:02:30",0.00111456,0,1.692,125.1,59.62,88,5.3,"2022-08-17 22:13:00",0,"2022-08-17 22:07:00",3.066,132,42.41,114,7.1,"2022-08-17 22:28:30",0,"2022-08-17 22:46:30",-0.012,0
"2022-08-18 00:00:00",19474,92.3,"2022-08-17 23:58:30",12.76,0.041,"2022-08-17 23:17:30",0,"2022-08-17 23:00:30",944,19.06,19.2,"2022-08-17 23:08:00",18.93,"2022-08-17 23:44:00",87.9,89.4,"2022-08-17 23:38:00",86.4,"2022-08-17 23:15:30",22.48,22.74,"2022-08-17 23:02:00",22.25,"2022-08-17 23:53:30",23.7,23.89,"2022-08-17 23:01:00",23.51,"2022-08-17 23:59:30",24.46,24.63,"2022-08-17 23:05:30",24.4,"2022-08-17 23:56:30",24.68,24.79,"2022-08-17 23:01:00",24.59,"2022-08-17 23:39:00",24.54,24.56,"2022-08-17 23:23:30",24.54,"2022-08-17 23:00:30",24.37,24.48,"2022-08-17 23:08:00",24.33,"2022-08-17 23:01:30",17.49,17.51,"2022-08-17 23:11:30",17.47,"2022-08-17 23:36:30",19.85,19.88,"2022-08-17 23:00:30",19.84,"2022-08-17 23:23:30",23.24,23.26,"2022-08-17 23:04:00",23.22,"2022-08-17 23:55:30",17.59,17.6,"2022-08-17 23:06:00",17.58,"2022-08-17 23:24:00",14.83,14.84,"2022-08-17 23:00:30",14.83,"2022-08-17 23:03:00",25.45,25.46,"2022-08-17 23:02:00",25.44,"2022-08-17 23:01:30",0.001045606,0,2.092,127.9,54.61,163,7.7,"2022-08-17 23:55:00",0,"2022-08-17 23:20:30",3.667,146.5,35.34,199,9.1,"2022-08-17 23:51:30",0,"2022-08-17 23:29:00",-0.008,0
"2022-08-18 01:00:00",19475,91.9,"2022-08-18 00:37:00",12.75,0.042,"2022-08-18 00:04:00",0,"2022-08-18 00:00:30",944,18.93,19.08,"2022-08-18 00:08:00",18.8,"2022-08-18 00:22:00",88.4,89,"2022-08-18 00:21:30",87.5,"2022-08-18 00:15:30",22.18,22.38,"2022-08-18 00:03:30",21.93,"2022-08-18 00:59:30",23.49,23.63,"2022-08-18 00:04:30",23.29,"2022-08-18 00:48:00",24.3,24.45,"2022-08-18 00:01:30",24.22,"2022-08-18 00:51:30",24.59,24.64,"2022-08-18 00:05:30",24.57,"2022-08-18 00:35:00",24.54,24.56,"2022-08-18 00:02:00",24.5,"2022-08-18 00:39:30",24.37,24.47,"2022-08-18 00:16:00",24.33,"2022-08-18 00:01:30",17.48,17.49,"2022-08-18 00:00:30",17.46,"2022-08-18 00:20:30",19.83,19.85,"2022-08-18 00:03:30",19.82,"2022-08-18 00:20:00",23.23,23.24,"2022-08-18 00:13:00",23.22,"2022-08-18 00:13:30",17.59,17.6,"2022-08-18 00:08:00",17.58,"2022-08-18 00:36:30",14.83,14.84,"2022-08-18 00:26:00",14.83,"2022-08-18 00:09:30",25.45,25.46,"2022-08-18 00:06:00",25.44,"2022-08-18 00:04:30",0.001181995,0,2.098,128.8,46.45,93,6.3,"2022-08-18 00:05:30",0,"2022-08-18 00:41:00",3.823,146,39.5,185,10,"2022-08-18 00:34:30",0.4,"2022-08-18 00:01:00",-0.008,0
"2022-08-18 02:00:00",19476,91.9,"2022-08-18 01:05:30",12.72,0.042,"2022-08-18 01:03:30",0,"2022-08-18 01:00:30",943,18.92,19.08,"2022-08-18 01:23:00",18.73,"2022-08-18 02:00:00",88.6,91,"2022-08-18 01:58:00",87.2,"2022-08-18 01:17:30",21.85,21.99,"2022-08-18 01:21:30",21.69,"2022-08-18 01:46:00",23.23,23.41,"2022-08-18 01:02:30",23.09,"2022-08-18 02:00:00",24.18,24.26,"2022-08-18 01:19:30",24.03,"2022-08-18 01:54:00",24.56,24.59,"2022-08-18 01:00:30",24.43,"2022-08-18 01:51:00",24.54,24.56,"2022-08-18 01:21:00",24.51,"2022-08-18 01:31:30",24.38,24.47,"2022-08-18 01:25:00",24.33,"2022-08-18 01:07:00",17.47,17.49,"2022-08-18 01:07:30",17.45,"2022-08-18 01:36:00",19.83,19.85,"2022-08-18 01:12:30",19.81,"2022-08-18 01:57:30",23.22,23.23,"2022-08-18 01:39:30",23.2,"2022-08-18 01:36:30",17.58,17.59,"2022-08-18 01:50:30",17.57,"2022-08-18 01:31:00",14.82,14.83,"2022-08-18 01:02:30",14.82,"2022-08-18 01:41:30",25.45,25.46,"2022-08-18 01:00:30",25.44,"2022-08-18 01:17:00",0.001116978,0,1.379,124.7,57.18,166,3.9,"2022-08-18 01:11:30",0,"2022-08-18 01:38:30",2.862,148.5,33.56,168,6.9,"2022-08-18 01:33:00",0,"2022-08-18 01:29:00",-0.014,0
"2022-08-18 03:00:00",19477,91.9,"2022-08-18 02:59:30",12.7,0.043,"2022-08-18 02:16:30",0,"2022-08-18 02:00:30",943,18.67,18.95,"2022-08-18 02:08:30",18.54,"2022-08-18 02:29:30",91.5,92.7,"2022-08-18 02:54:00",90.5,"2022-08-18 02:34:00",21.68,21.81,"2022-08-18 02:12:00",21.49,"2022-08-18 02:51:00",22.99,23.18,"2022-08-18 02:01:00",22.82,"2022-08-18 02:56:30",24.02,24.08,"2022-08-18 02:01:30",23.93,"2022-08-18 02:57:30",24.41,24.53,"2022-08-18 02:06:30",24.36,"2022-08-18 02:42:30",24.53,24.56,"2022-08-18 02:16:30",24.48,"2022-08-18 02:54:00",24.37,24.46,"2022-08-18 02:03:00",24.33,"2022-08-18 02:00:30",17.46,17.48,"2022-08-18 02:49:30",17.44,"2022-08-18 02:37:00",19.82,19.84,"2022-08-18 02:03:00",19.8,"2022-08-18 02:48:30",23.21,23.22,"2022-08-18 02:00:30",23.2,"2022-08-18 02:48:00",17.58,17.59,"2022-08-18 02:06:00",17.56,"2022-08-18 02:16:30",14.82,14.83,"2022-08-18 02:48:00",14.81,"2022-08-18 02:42:00",25.45,25.46,"2022-08-18 02:02:00",25.43,"2022-08-18 02:10:30",0.001122615,0,1.401,111.4,69.11,113,6.4,"2022-08-18 02:38:00",0,"2022-08-18 02:23:00",2.616,128.2,51.25,104,7.4,"2022-08-18 02:04:00",0.3,"2022-08-18 02:22:30",-0.015,0
"2022-08-18 04:00:00",19478,91.8,"2022-08-18 03:03:00",12.68,0.043,"2022-08-18 03:02:30",0,"2022-08-18 03:00:30",943,18.47,18.68,"2022-08-18 03:30:30",18.21,"2022-08-18 04:00:00",92.8,95,"2022-08-18 03:59:30",91.1,"2022-08-18 03:18:30",21.53,21.61,"2022-08-18 03:08:30",21.41,"2022-08-18 03:57:30",22.81,22.85,"2022-08-18 03:06:00",22.72,"2022-08-18 04:00:00",23.85,23.98,"2022-08-18 03:04:00",23.8,"2022-08-18 03:21:30",24.38,24.38,"2022-08-18 03:00:30",24.33,"2022-08-18 03:56:30",24.52,24.54,"2022-08-18 03:00:30",24.46,"2022-08-18 03:33:30",24.38,24.47,"2022-08-18 03:33:00",24.33,"2022-08-18 03:00:30",17.46,17.49,"2022-08-18 03:00:30",17.44,"2022-08-18 03:37:30",19.81,19.83,"2022-08-18 03:01:30",19.79,"2022-08-18 03:56:00",23.21,23.22,"2022-08-18 03:03:30",23.19,"2022-08-18 03:05:30",17.56,17.57,"2022-08-18 03:00:30",17.55,"2022-08-18 03:49:00",14.81,14.82,"2022-08-18 03:40:30",14.81,"2022-08-18 03:15:00",25.45,25.45,"2022-08-18 03:00:30",25.43,"2022-08-18 03:53:30",0.001085799,0,1.519,88.7,40.84,39,3.7,"2022-08-18 03:54:30",0,"2022-08-18 03:18:30",3.476,91.3,25.46,89,8,"2022-08-18 03:07:30",0,"2022-08-18 03:28:00",-0.015,0
"2022-08-18 05:00:00",19479,92.2,"2022-08-18 04:01:00",12.65,0.044,"2022-08-18 04:10:00",0,"2022-08-18 04:00:30",943,18.28,18.39,"2022-08-18 04:54:30",18.21,"2022-08-18 04:49:30",95.7,96.5,"2022-08-18 04:50:00",94.4,"2022-08-18 04:02:00",21.42,21.58,"2022-08-18 04:16:00",21.26,"2022-08-18 04:48:30",22.64,22.8,"2022-08-18 04:03:00",22.56,"2022-08-18 04:48:30",23.72,23.84,"2022-08-18 04:07:00",23.61,"2022-08-18 04:36:30",24.3,24.38,"2022-08-18 04:00:30",24.18,"2022-08-18 04:47:30",24.41,24.54,"2022-08-18 04:01:00",24.33,"2022-08-18 04:43:00",24.37,24.46,"2022-08-18 04:33:30",24.33,"2022-08-18 04:01:00",17.47,17.49,"2022-08-18 04:25:30",17.44,"2022-08-18 04:01:30",19.8,19.82,"2022-08-18 04:05:30",19.79,"2022-08-18 04:00:30",23.2,23.21,"2022-08-18 04:35:00",23.18,"2022-08-18 04:24:00",17.56,17.57,"2022-08-18 04:32:00",17.55,"2022-08-18 04:24:00",14.81,14.83,"2022-08-18 04:19:00",14.8,"2022-08-18 04:01:00",25.44,25.45,"2022-08-18 04:01:00",25.43,"2022-08-18 04:18:00",0.0009083096,0,1.828,82.2,43.38,120,5.2,"2022-08-18 04:32:00",0.3,"2022-08-18 04:03:00",4.178,84.5,24.52,104,10.3,"2022-08-18 04:29:30",0.9,"2022-08-18 04:52:00",-0.016,0
"2022-08-18 06:00:00",19480,92.7,"2022-08-18 05:55:30",12.61,0.058,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",943,18.33,18.51,"2022-08-18 05:23:00",18.15,"2022-08-18 05:48:00",95.7,96.7,"2022-08-18 05:37:00",94.8,"2022-08-18 05:59:30",21.34,21.4,"2022-08-18 05:15:00",21.25,"2022-08-18 05:59:00",22.49,22.62,"2022-08-18 05:00:30",22.4,"2022-08-18 05:51:30",23.61,23.63,"2022-08-18 05:08:00",23.48,"2022-08-18 05:56:00",24.18,24.31,"2022-08-18 05:06:30",24.14,"2022-08-18 05:30:30",24.34,24.46,"2022-08-18 05:00:30",24.31,"2022-08-18 05:38:00",24.37,24.46,"2022-08-18 05:02:30",24.33,"2022-08-18 05:04:30",17.47,17.48,"2022-08-18 05:06:30",17.45,"2022-08-18 05:43:30",19.8,19.81,"2022-08-18 05:22:00",19.78,"2022-08-18 05:02:30",23.18,23.2,"2022-08-18 05:01:30",23.17,"2022-08-18 05:46:00",17.55,17.56,"2022-08-18 05:00:30",17.55,"2022-08-18 05:35:00",14.81,14.82,"2022-08-18 05:01:30",14.81,"2022-08-18 05:31:30",25.44,25.45,"2022-08-18 05:01:30",25.42,"2022-08-18 05:30:30",0.09901018,0,1.829,81.7,37.92,62,5.6,"2022-08-18 05:19:00",0,"2022-08-18 05:16:30",3.918,88.6,22.58,81,8.7,"2022-08-18 05:28:30",0.6,"2022-08-18 05:56:30",-0.009,0
"2022-08-18 07:00:00",19481,92.7,"2022-08-18 06:01:30",12.65,12.76,"2022-08-18 06:01:00",0.002,"2022-08-18 06:22:00",944,18.57,18.77,"2022-08-18 06:37:30",18.28,"2022-08-18 06:03:30",93.4,95.1,"2022-08-18 06:05:00",91.7,"2022-08-18 06:48:30",21.2,21.36,"2022-08-18 06:03:00",21.06,"2022-08-18 06:57:30",22.4,22.42,"2022-08-18 06:00:30",22.25,"2022-08-18 06:59:00",23.45,23.61,"2022-08-18 06:02:30",23.38,"2022-08-18 06:31:30",24.14,24.18,"2022-08-18 06:00:30",24,"2022-08-18 06:48:00",24.33,24.38,"2022-08-18 06:07:30",24.3,"2022-08-18 06:31:00",24.36,24.44,"2022-08-18 06:57:30",24.33,"2022-08-18 06:29:30",17.48,17.5,"2022-08-18 07:00:00",17.45,"2022-08-18 06:13:00",19.79,19.81,"2022-08-18 06:54:30",19.77,"2022-08-18 06:52:30",23.18,23.19,"2022-08-18 06:05:30",23.17,"2022-08-18 06:17:00",17.54,17.55,"2022-08-18 06:17:30",17.53,"2022-08-18 06:43:30",14.8,14.81,"2022-08-18 06:00:30",14.79,"2022-08-18 06:53:30",25.43,25.44,"2022-08-18 06:00:30",25.42,"2022-08-18 06:39:00",1.077472,0,2.035,79.74,39.83,166,5.3,"2022-08-18 06:19:30",0,"2022-08-18 06:48:00",4.323,91.1,24.02,145,9.3,"2022-08-18 06:58:00",0.8,"2022-08-18 06:29:00",0.143,0.236
"2022-08-18 08:00:00",19482,93.4,"2022-08-18 07:09:00",12.93,13.1,"2022-08-18 07:00:30",0.002,"2022-08-18 07:09:30",944,19.22,19.92,"2022-08-18 07:52:00",18.67,"2022-08-18 07:18:00",91.4,94.9,"2022-08-18 07:06:30",88.2,"2022-08-18 07:48:00",21.22,21.36,"2022-08-18 07:48:30",21.09,"2022-08-18 07:11:30",22.23,22.32,"2022-08-18 07:04:00",22.2,"2022-08-18 07:36:30",23.4,23.43,"2022-08-18 07:07:00",23.3,"2022-08-18 08:00:00",24,24.13,"2022-08-18 07:02:00",23.95,"2022-08-18 07:56:30",24.29,24.35,"2022-08-18 07:03:00",24.17,"2022-08-18 08:00:00",24.37,24.46,"2022-08-18 07:19:30",24.31,"2022-08-18 07:49:30",17.48,17.5,"2022-08-18 07:24:00",17.46,"2022-08-18 07:27:30",19.8,19.81,"2022-08-18 07:09:30",19.78,"2022-08-18 07:09:00",23.17,23.18,"2022-08-18 07:01:30",23.16,"2022-08-18 07:46:00",17.54,17.55,"2022-08-18 07:03:30",17.53,"2022-08-18 07:05:00",14.8,14.81,"2022-08-18 07:49:00",14.78,"2022-08-18 07:43:00",25.43,25.43,"2022-08-18 07:01:00",25.41,"2022-08-18 07:06:00",3.128748,0,2.255,91.8,37.52,85,6.4,"2022-08-18 07:40:30",0,"2022-08-18 07:07:30",4.657,96.8,23.49,93,8.7,"2022-08-18 07:21:30",0,"2022-08-18 07:48:00",0.492,1.063
"2022-08-18 09:00:00",19483,93.5,"2022-08-18 08:37:00",13.55,16.71,"2022-08-18 08:05:30",0.214,"2022-08-18 08:59:30",945,20.02,20.56,"2022-08-18 08:34:30",19.65,"2022-08-18 08:57:30",89.8,92.2,"2022-08-18 08:59:30",86.2,"2022-08-18 08:31:00",21.51,21.77,"2022-08-18 08:56:30",21.3,"2022-08-18 08:09:30",22.22,22.22,"2022-08-18 08:00:30",22.2,"2022-08-18 08:17:30",23.26,23.41,"2022-08-18 08:02:00",23.2,"2022-08-18 08:24:00",23.97,23.97,"2022-08-18 08:00:30",23.92,"2022-08-18 08:45:30",24.16,24.27,"2022-08-18 08:01:30",24.12,"2022-08-18 08:01:00",24.34,24.43,"2022-08-18 08:21:30",24.26,"2022-08-18 08:42:30",17.5,17.53,"2022-08-18 08:58:30",17.48,"2022-08-18 08:01:30",19.79,19.8,"2022-08-18 08:05:30",19.78,"2022-08-18 08:09:30",23.16,23.17,"2022-08-18 08:02:30",23.15,"2022-08-18 08:27:00",17.53,17.54,"2022-08-18 08:00:30",17.52,"2022-08-18 08:58:30",14.8,14.81,"2022-08-18 08:12:30",14.79,"2022-08-18 08:39:00",25.42,25.43,"2022-08-18 08:04:30",25.4,"2022-08-18 08:31:30",5.280893,0,1.863,96.2,38.82,87,4.4,"2022-08-18 08:03:00",0,"2022-08-18 08:24:30",3.91,104.4,25.8,126,7.1,"2022-08-18 08:10:00",0.7,"2022-08-18 08:53:30",0.887,1.914
"2022-08-18 10:00:00",19484,91.9,"2022-08-18 09:52:00",13.56,19.63,"2022-08-18 09:00:30",0.173,"2022-08-18 09:52:00",944,19.86,20.31,"2022-08-18 10:00:00",19.45,"2022-08-18 09:43:00",93.3,94.7,"2022-08-18 09:52:30",91.8,"2022-08-18 09:47:00",22.08,22.43,"2022-08-18 09:58:30",21.72,"2022-08-18 09:04:00",22.26,22.42,"2022-08-18 09:57:00",22.2,"2022-08-18 09:02:30",23.2,23.24,"2022-08-18 09:41:00",23.2,"2022-08-18 09:00:30",23.87,23.97,"2022-08-18 09:02:00",23.77,"2022-08-18 09:34:30",24.12,24.19,"2022-08-18 09:06:00",24.09,"2022-08-18 09:11:00",24.27,24.43,"2022-08-18 09:19:30",24.15,"2022-08-18 09:51:00",17.55,17.6,"2022-08-18 09:56:00",17.51,"2022-08-18 09:06:30",19.79,19.81,"2022-08-18 09:37:30",19.78,"2022-08-18 09:53:00",23.15,23.16,"2022-08-18 09:00:30",23.14,"2022-08-18 09:57:00",17.52,17.53,"2022-08-18 09:03:00",17.51,"2022-08-18 09:22:00",14.79,14.8,"2022-08-18 09:01:30",14.78,"2022-08-18 09:42:00",25.43,25.45,"2022-08-18 09:50:30",25.4,"2022-08-18 09:07:00",7.337363,0.6,1.717,91.8,39.97,142,5,"2022-08-18 09:38:00",0,"2022-08-18 09:05:30",3.752,99.9,28.82,149,10.3,"2022-08-18 09:41:00",0.4,"2022-08-18 09:05:30",1.247,2.637
"2022-08-18 11:00:00",19485,92,"2022-08-18 11:00:00",13.53,19.31,"2022-08-18 10:32:00",0.104,"2022-08-18 11:00:00",944,21.48,23.03,"2022-08-18 10:55:00",20.18,"2022-08-18 10:00:30",84.6,92.5,"2022-08-18 10:04:30",76.03,"2022-08-18 11:00:00",22.85,23.33,"2022-08-18 10:55:30",22.43,"2022-08-18 10:01:00",22.5,22.62,"2022-08-18 10:38:30",22.4,"2022-08-18 10:01:00",23.2,23.24,"2022-08-18 10:10:00",23.17,"2022-08-18 10:12:00",23.78,23.85,"2022-08-18 10:03:00",23.75,"2022-08-18 10:25:30",24.11,24.16,"2022-08-18 10:15:00",24.09,"2022-08-18 10:00:30",24.2,24.35,"2022-08-18 10:03:00",24.13,"2022-08-18 10:23:30",17.62,17.65,"2022-08-18 10:49:00",17.57,"2022-08-18 10:01:00",19.8,19.81,"2022-08-18 10:35:00",19.78,"2022-08-18 10:00:30",23.14,23.15,"2022-08-18 10:06:30",23.13,"2022-08-18 10:55:00",17.52,17.53,"2022-08-18 10:03:00",17.51,"2022-08-18 10:55:00",14.78,14.79,"2022-08-18 10:01:00",14.77,"2022-08-18 10:40:00",25.43,25.44,"2022-08-18 10:00:30",25.41,"2022-08-18 10:19:00",11.28524,0,2.252,98.9,44.57,114,5.9,"2022-08-18 10:34:00",0,"2022-08-18 10:06:30",4.263,105.1,30.59,109,8.7,"2022-08-18 10:53:30",0.5,"2022-08-18 10:15:00",1.965,3.167
"2022-08-18 12:00:00",19486,88.1,"2022-08-18 12:00:00",13.31,19.37,"2022-08-18 11:19:00",0.002,"2022-08-18 11:54:30",943,23.4,24.29,"2022-08-18 11:58:30",22.85,"2022-08-18 11:01:00",75.24,78.81,"2022-08-18 11:12:00",71.32,"2022-08-18 11:45:30",23.89,24.34,"2022-08-18 11:59:30",23.27,"2022-08-18 11:01:00",22.84,23.08,"2022-08-18 11:58:00",22.6,"2022-08-18 11:03:30",23.21,23.3,"2022-08-18 11:52:30",23.2,"2022-08-18 11:00:30",23.77,23.8,"2022-08-18 11:05:30",23.75,"2022-08-18 11:28:00",24.07,24.14,"2022-08-18 11:42:00",23.96,"2022-08-18 11:49:30",24.18,24.28,"2022-08-18 11:09:30",24.13,"2022-08-18 11:20:00",17.69,17.73,"2022-08-18 11:58:30",17.65,"2022-08-18 11:00:30",19.8,19.82,"2022-08-18 11:39:00",19.79,"2022-08-18 11:17:00",23.13,23.14,"2022-08-18 11:00:30",23.11,"2022-08-18 11:58:00",17.5,17.51,"2022-08-18 11:00:30",17.49,"2022-08-18 11:44:00",14.77,14.78,"2022-08-18 11:04:30",14.75,"2022-08-18 11:51:30",25.42,25.43,"2022-08-18 11:04:00",25.4,"2022-08-18 11:52:00",11.76817,0,2.088,94.4,47.96,88,6.6,"2022-08-18 11:15:00",0,"2022-08-18 11:24:00",3.977,87.1,37.71,130,10.8,"2022-08-18 11:15:00",0,"2022-08-18 11:24:00",2.154,3.451
"2022-08-18 13:00:00",19487,74.45,"2022-08-18 12:56:30",13.27,16.04,"2022-08-18 12:02:00",0.002,"2022-08-18 12:01:00",942,24.17,24.51,"2022-08-18 12:25:30",23.51,"2022-08-18 12:04:00",72.3,74.64,"2022-08-18 12:06:00",68.82,"2022-08-18 12:46:00",24.86,25.3,"2022-08-18 12:58:00",24.31,"2022-08-18 12:00:30",23.33,23.63,"2022-08-18 12:53:30",23.03,"2022-08-18 12:01:00",23.37,23.43,"2022-08-18 12:57:30",23.2,"2022-08-18 12:04:00",23.77,23.77,"2022-08-18 12:00:30",23.75,"2022-08-18 12:02:00",23.98,24.12,"2022-08-18 12:13:00",23.9,"2022-08-18 12:29:00",24.17,24.24,"2022-08-18 12:08:00",24.12,"2022-08-18 12:38:30",17.76,17.8,"2022-08-18 12:53:00",17.72,"2022-08-18 12:01:00",19.82,19.84,"2022-08-18 12:48:30",19.8,"2022-08-18 12:10:00",23.11,23.13,"2022-08-18 12:01:30",23.1,"2022-08-18 12:29:30",17.49,17.49,"2022-08-18 12:00:30",17.48,"2022-08-18 12:54:00",14.76,14.77,"2022-08-18 12:04:00",14.74,"2022-08-18 12:35:00",25.41,25.42,"2022-08-18 12:02:30",25.4,"2022-08-18 12:14:00",10.65543,0,1.316,108.4,91.2,246,3.8,"2022-08-18 12:13:00",0,"2022-08-18 12:33:30",2.599,131.8,77.14,282,8.7,"2022-08-18 12:03:00",0.3,"2022-08-18 12:52:00",2.035,3.466
"2022-08-18 14:00:00",19488,74.78,"2022-08-18 13:02:30",13.48,19.15,"2022-08-18 13:11:30",0.104,"2022-08-18 13:33:30",942,23.93,24.66,"2022-08-18 13:53:30",23.35,"2022-08-18 13:33:00",72.62,76.88,"2022-08-18 13:37:00",69.06,"2022-08-18 13:54:00",25.54,25.73,"2022-08-18 13:59:30",25.28,"2022-08-18 13:03:00",23.79,24.01,"2022-08-18 13:55:00",23.55,"2022-08-18 13:09:00",23.52,23.63,"2022-08-18 13:43:00",23.41,"2022-08-18 13:00:30",23.77,23.8,"2022-08-18 13:54:30",23.75,"2022-08-18 13:05:00",23.93,24.01,"2022-08-18 13:05:00",23.9,"2022-08-18 13:02:00",24.17,24.25,"2022-08-18 13:03:00",24.1,"2022-08-18 13:38:30",17.82,17.85,"2022-08-18 13:55:30",17.79,"2022-08-18 13:00:30",19.83,19.85,"2022-08-18 13:17:00",19.81,"2022-08-18 13:01:00",23.1,23.12,"2022-08-18 13:14:30",23.09,"2022-08-18 13:31:00",17.48,17.48,"2022-08-18 13:00:30",17.47,"2022-08-18 13:47:00",14.75,14.76,"2022-08-18 13:01:30",14.74,"2022-08-18 13:41:00",25.4,25.41,"2022-08-18 13:04:30",25.37,"2022-08-18 13:49:30",9.203062,0,1.453,88.2,46.19,36,3.7,"2022-08-18 13:51:00",0,"2022-08-18 13:00:30",3.106,93.1,35.42,96,7.2,"2022-08-18 13:51:00",0,"2022-08-18 13:07:00",1.738,3.213
"2022-08-18 15:00:00",19489,72.81,"2022-08-18 14:38:30",13.25,13.68,"2022-08-18 14:49:30",0.002,"2022-08-18 14:39:30",942,24.38,25.07,"2022-08-18 14:36:00",24.03,"2022-08-18 14:52:30",68.78,71.67,"2022-08-18 15:00:00",66.13,"2022-08-18 14:33:00",26.09,26.4,"2022-08-18 15:00:00",25.71,"2022-08-18 14:03:00",24.23,24.43,"2022-08-18 14:43:00",23.94,"2022-08-18 14:04:00",23.76,23.85,"2022-08-18 14:58:00",23.61,"2022-08-18 14:00:30",23.82,23.97,"2022-08-18 14:55:30",23.77,"2022-08-18 14:00:30",23.92,23.98,"2022-08-18 14:03:30",23.9,"2022-08-18 14:01:00",24.15,24.23,"2022-08-18 14:04:00",24.04,"2022-08-18 14:20:00",17.87,17.91,"2022-08-18 14:54:30",17.83,"2022-08-18 14:04:30",19.85,19.87,"2022-08-18 14:57:00",19.82,"2022-08-18 14:08:30",23.09,23.11,"2022-08-18 14:08:00",23.08,"2022-08-18 14:27:30",17.47,17.48,"2022-08-18 14:29:30",17.45,"2022-08-18 14:47:30",14.74,14.75,"2022-08-18 14:00:30",14.73,"2022-08-18 14:34:00",25.39,25.41,"2022-08-18 14:15:00",25.37,"2022-08-18 14:13:00",9.832761,0,1.647,94.7,44.46,77,4.9,"2022-08-18 14:33:00",0.3,"2022-08-18 14:26:30",3.135,97.4,36.84,97,7.1,"2022-08-18 14:04:00",0,"2022-08-18 14:45:00",1.863,2.714
"2022-08-18 16:00:00",19490,73.88,"2022-08-18 16:00:00",13.22,17.77,"2022-08-18 15:48:00",0.002,"2022-08-18 15:40:30",942,25.34,26.41,"2022-08-18 15:41:30",24.5,"2022-08-18 15:00:30",62.94,69.49,"2022-08-18 15:00:30",57.31,"2022-08-18 15:52:30",26.55,26.72,"2022-08-18 15:48:00",26.3,"2022-08-18 15:02:00",24.6,24.8,"2022-08-18 15:46:30",24.31,"2022-08-18 15:01:30",24,24.14,"2022-08-18 15:57:00",23.82,"2022-08-18 15:00:30",23.96,23.97,"2022-08-18 15:02:30",23.82,"2022-08-18 15:01:00",23.94,24.01,"2022-08-18 15:38:30",23.9,"2022-08-18 15:01:00",24.12,24.23,"2022-08-18 15:11:30",24.02,"2022-08-18 15:25:00",17.9,17.93,"2022-08-18 15:26:30",17.88,"2022-08-18 15:01:30",19.87,19.88,"2022-08-18 15:26:30",19.85,"2022-08-18 15:07:30",23.08,23.1,"2022-08-18 15:06:30",23.06,"2022-08-18 15:58:00",17.45,17.47,"2022-08-18 15:01:00",17.45,"2022-08-18 15:02:00",14.73,14.74,"2022-08-18 15:05:30",14.72,"2022-08-18 15:00:30",25.39,25.41,"2022-08-18 15:06:00",25.37,"2022-08-18 15:58:30",8.175398,0,1.378,122.7,71.13,76,5.4,"2022-08-18 15:56:30",0,"2022-08-18 15:01:30",2.472,143,68.92,81,7.1,"2022-08-18 15:58:00",0,"2022-08-18 15:49:00",1.587,2.009
"2022-08-18 17:00:00",19491,73.87,"2022-08-18 16:01:00",13.27,13.38,"2022-08-18 17:00:00",0.002,"2022-08-18 16:49:30",943,24.33,25.09,"2022-08-18 16:31:30",22.86,"2022-08-18 17:00:00",63.93,71.22,"2022-08-18 17:00:00",59.23,"2022-08-18 16:00:30",26.58,26.72,"2022-08-18 16:02:30",26.35,"2022-08-18 16:59:00",24.95,25.13,"2022-08-18 16:59:00",24.73,"2022-08-18 16:01:30",24.25,24.42,"2022-08-18 16:55:30",24.11,"2022-08-18 16:01:00",24.03,24.18,"2022-08-18 16:54:00",23.97,"2022-08-18 16:00:30",24.01,24.12,"2022-08-18 16:38:30",23.9,"2022-08-18 16:04:30",24.1,24.21,"2022-08-18 16:03:30",23.95,"2022-08-18 16:29:00",17.92,17.94,"2022-08-18 16:29:00",17.9,"2022-08-18 16:04:30",19.87,19.89,"2022-08-18 16:01:00",19.86,"2022-08-18 16:11:00",23.07,23.09,"2022-08-18 16:49:00",23.06,"2022-08-18 16:03:00",17.45,17.46,"2022-08-18 16:26:30",17.44,"2022-08-18 16:37:30",14.72,14.74,"2022-08-18 16:22:30",14.71,"2022-08-18 16:44:30",25.38,25.4,"2022-08-18 16:03:30",25.36,"2022-08-18 16:55:30",3.619602,0,1.293,97.3,57.35,59,3.9,"2022-08-18 16:25:00",0,"2022-08-18 16:24:00",2.953,87.1,50.37,138,7,"2022-08-18 16:13:30",0,"2022-08-18 16:47:00",0.678,1.168
"2022-08-18 18:00:00",19492,78.76,"2022-08-18 17:00:30",12.87,0.455,"2022-08-18 18:00:00",0,"2022-08-18 17:09:30",943,22.06,22.73,"2022-08-18 17:00:30",21.48,"2022-08-18 17:59:00",72.72,76.8,"2022-08-18 17:57:00",70.5,"2022-08-18 17:03:30",26.08,26.47,"2022-08-18 17:01:00",25.69,"2022-08-18 17:59:00",25.11,25.22,"2022-08-18 17:39:30",25.07,"2022-08-18 17:02:30",24.46,24.61,"2022-08-18 17:57:00",24.29,"2022-08-18 17:01:00",24.18,24.23,"2022-08-18 17:56:00",24.13,"2022-08-18 17:06:00",24.1,24.14,"2022-08-18 17:30:00",24.01,"2022-08-18 17:01:30",24.1,24.24,"2022-08-18 17:13:00",24.02,"2022-08-18 17:05:30",17.91,17.93,"2022-08-18 17:03:00",17.88,"2022-08-18 17:50:30",19.89,19.9,"2022-08-18 17:56:30",19.87,"2022-08-18 17:09:30",23.08,23.1,"2022-08-18 17:50:00",23.06,"2022-08-18 17:01:00",17.45,17.46,"2022-08-18 17:58:00",17.44,"2022-08-18 17:00:30",14.72,14.73,"2022-08-18 17:01:00",14.71,"2022-08-18 17:00:30",25.38,25.41,"2022-08-18 17:40:00",25.36,"2022-08-18 17:56:00",0.1038424,0,0.771,84.8,64.15,11,2.5,"2022-08-18 17:15:00",0,"2022-08-18 17:06:00",1.546,87,47.46,34,4.9,"2022-08-18 17:02:30",0,"2022-08-18 17:13:30",0.03,0.318
"2022-08-18 19:00:00",19493,86.9,"2022-08-18 18:00:30",12.82,0.046,"2022-08-18 18:48:00",0,"2022-08-18 18:00:30",944,21.29,21.62,"2022-08-18 18:00:30",20.89,"2022-08-18 18:59:30",75.04,77.99,"2022-08-18 18:54:00",72.9,"2022-08-18 18:18:30",25.38,25.71,"2022-08-18 18:02:00",25.08,"2022-08-18 18:55:30",25.08,25.16,"2022-08-18 18:06:30",24.95,"2022-08-18 18:48:30",24.64,24.66,"2022-08-18 18:05:00",24.53,"2022-08-18 18:02:30",24.32,24.38,"2022-08-18 18:25:30",24.18,"2022-08-18 18:01:30",24.12,24.16,"2022-08-18 18:17:30",24.09,"2022-08-18 18:02:00",24.14,24.27,"2022-08-18 18:48:00",23.99,"2022-08-18 18:03:00",17.87,17.9,"2022-08-18 18:00:30",17.84,"2022-08-18 18:44:00",19.89,19.92,"2022-08-18 18:52:00",19.88,"2022-08-18 18:49:00",23.08,23.09,"2022-08-18 18:01:00",23.07,"2022-08-18 18:07:00",17.45,17.46,"2022-08-18 18:00:30",17.44,"2022-08-18 18:24:00",14.72,14.73,"2022-08-18 18:45:00",14.72,"2022-08-18 18:13:30",25.38,25.4,"2022-08-18 18:13:30",25.36,"2022-08-18 18:01:00",0.001263399,0,0.583,130.8,74.83,310,2,"2022-08-18 18:34:30",0,"2022-08-18 18:02:30",1.174,146.4,49.77,206,3.3,"2022-08-18 18:12:30",0,"2022-08-18 18:01:00",-0.019,0.001
"2022-08-18 20:00:00",19494,90.4,"2022-08-18 19:00:30",12.81,0.043,"2022-08-18 19:51:30",0,"2022-08-18 19:00:30",945,20.82,21.16,"2022-08-18 19:07:30",20.3,"2022-08-18 19:59:30",79.63,84.2,"2022-08-18 20:00:00",75.31,"2022-08-18 19:02:30",24.82,25.1,"2022-08-18 19:00:30",24.56,"2022-08-18 19:59:00",24.88,25.02,"2022-08-18 19:00:30",24.68,"2022-08-18 19:54:00",24.66,24.68,"2022-08-18 19:14:30",24.62,"2022-08-18 19:17:30",24.38,24.43,"2022-08-18 19:57:30",24.36,"2022-08-18 19:10:00",24.13,24.19,"2022-08-18 19:43:30",24.12,"2022-08-18 19:00:30",24.15,24.23,"2022-08-18 19:03:30",24.08,"2022-08-18 19:20:30",17.82,17.85,"2022-08-18 19:09:30",17.8,"2022-08-18 19:52:30",19.9,19.92,"2022-08-18 19:05:30",19.88,"2022-08-18 19:33:00",23.09,23.1,"2022-08-18 19:37:00",23.09,"2022-08-18 19:00:30",17.45,17.46,"2022-08-18 19:45:00",17.44,"2022-08-18 19:00:30",14.73,14.74,"2022-08-18 19:45:30",14.72,"2022-08-18 19:37:00",25.38,25.39,"2022-08-18 19:27:30",25.36,"2022-08-18 19:11:00",0.001224235,0,0.828,77.98,49,68,2.8,"2022-08-18 19:23:30",0,"2022-08-18 19:01:00",1.835,82.4,40.79,64,4,"2022-08-18 19:23:30",0,"2022-08-18 19:02:30",-0.016,0
"2022-08-18 21:00:00",19495,91.1,"2022-08-18 20:06:30",12.8,0.043,"2022-08-18 20:48:00",0,"2022-08-18 20:00:30",945,20.06,20.45,"2022-08-18 20:00:30",19.58,"2022-08-18 20:59:30",86.6,88.6,"2022-08-18 20:54:00",83.8,"2022-08-18 20:02:30",24.34,24.59,"2022-08-18 20:01:00",24.08,"2022-08-18 20:55:30",24.67,24.82,"2022-08-18 20:10:30",24.5,"2022-08-18 20:55:30",24.66,24.71,"2022-08-18 20:18:30",24.62,"2022-08-18 20:18:00",24.43,24.56,"2022-08-18 20:48:30",24.34,"2022-08-18 20:07:30",24.25,24.37,"2022-08-18 20:56:00",24.12,"2022-08-18 20:03:30",24.17,24.27,"2022-08-18 20:14:30",24.08,"2022-08-18 20:05:30",17.79,17.82,"2022-08-18 20:02:00",17.76,"2022-08-18 20:49:30",19.89,19.91,"2022-08-18 20:53:30",19.87,"2022-08-18 20:36:00",23.09,23.1,"2022-08-18 20:00:30",23.09,"2022-08-18 20:10:00",17.45,17.46,"2022-08-18 20:24:30",17.44,"2022-08-18 20:48:30",14.73,14.74,"2022-08-18 20:18:00",14.71,"2022-08-18 20:27:00",25.38,25.39,"2022-08-18 20:38:00",25.36,"2022-08-18 20:14:30",0.001328506,0,1.09,94.1,42.03,66,3.2,"2022-08-18 20:33:30",0,"2022-08-18 20:15:30",2.288,97.3,36.62,73,5.6,"2022-08-18 20:54:30",0.3,"2022-08-18 20:15:30",-0.015,0
"2022-08-18 22:00:00",19496,89.2,"2022-08-18 21:49:00",12.78,0.042,"2022-08-18 21:50:00",0,"2022-08-18 21:00:30",946,19.15,19.59,"2022-08-18 21:00:30",18.8,"2022-08-18 22:00:00",89.2,90.2,"2022-08-18 21:56:00",87.4,"2022-08-18 21:01:00",23.9,24.12,"2022-08-18 21:13:30",23.68,"2022-08-18 21:52:00",24.44,24.6,"2022-08-18 21:02:00",24.27,"2022-08-18 21:48:00",24.65,24.68,"2022-08-18 21:05:00",24.62,"2022-08-18 21:17:00",24.54,24.59,"2022-08-18 21:07:00",24.41,"2022-08-18 21:02:30",24.32,24.35,"2022-08-18 21:50:30",24.27,"2022-08-18 21:45:30",24.16,24.23,"2022-08-18 21:27:30",24.13,"2022-08-18 21:04:30",17.75,17.77,"2022-08-18 21:00:30",17.73,"2022-08-18 21:44:00",19.89,19.9,"2022-08-18 21:34:00",19.87,"2022-08-18 21:14:30",23.09,23.09,"2022-08-18 21:02:00",23.08,"2022-08-18 21:57:30",17.45,17.46,"2022-08-18 21:23:00",17.44,"2022-08-18 21:30:00",14.72,14.73,"2022-08-18 21:22:30",14.71,"2022-08-18 21:01:30",25.38,25.39,"2022-08-18 22:00:00",25.37,"2022-08-18 21:03:30",0.001461847,0,1.088,78.21,52.26,27,2.6,"2022-08-18 21:46:00",0,"2022-08-18 21:14:00",2.419,76.61,29.7,81,5,"2022-08-18 21:27:30",0,"2022-08-18 21:13:00",-0.017,0
"2022-08-18 23:00:00",19497,89.6,"2022-08-18 22:00:30",12.78,0.041,"2022-08-18 22:51:30",0,"2022-08-18 22:00:30",945,18.87,19.02,"2022-08-18 22:08:00",18.73,"2022-08-18 22:44:00",90.7,91.9,"2022-08-18 22:50:30",89.6,"2022-08-18 22:00:30",23.44,23.72,"2022-08-18 22:00:30",23.23,"2022-08-18 22:59:00",24.25,24.41,"2022-08-18 22:04:00",24.09,"2022-08-18 22:47:30",24.62,24.68,"2022-08-18 22:15:00",24.48,"2022-08-18 22:58:00",24.56,24.59,"2022-08-18 22:00:30",24.48,"2022-08-18 22:28:00",24.33,24.35,"2022-08-18 22:32:00",24.31,"2022-08-18 22:38:30",24.17,24.24,"2022-08-18 22:36:30",24.13,"2022-08-18 22:00:30",17.71,17.74,"2022-08-18 22:02:00",17.69,"2022-08-18 22:57:30",19.87,19.89,"2022-08-18 22:26:30",19.85,"2022-08-18 22:57:00",23.08,23.1,"2022-08-18 22:59:30",23.06,"2022-08-18 22:54:00",17.44,17.46,"2022-08-18 22:43:00",17.44,"2022-08-18 22:04:00",14.72,14.73,"2022-08-18 22:28:00",14.72,"2022-08-18 22:01:00",25.38,25.39,"2022-08-18 22:09:30",25.37,"2022-08-18 22:03:30",0.001452409,0,0.942,93.6,49.51,229,3.4,"2022-08-18 22:51:30",0,"2022-08-18 22:03:00",2.127,77.31,31.76,139,4.8,"2022-08-18 22:30:30",0,"2022-08-18 22:02:30",-0.019,0
"2022-08-19 00:00:00",19498,87,"2022-08-18 23:44:00",12.76,0.041,"2022-08-18 23:03:30",0,"2022-08-18 23:00:30",945,18.04,18.67,"2022-08-18 23:01:00",17.43,"2022-08-18 23:47:00",91.3,93.9,"2022-08-18 23:53:00",89.8,"2022-08-18 23:04:00",23.04,23.3,"2022-08-18 23:02:30",22.81,"2022-08-19 00:00:00",24.01,24.19,"2022-08-18 23:11:30",23.87,"2022-08-18 23:59:30",24.47,24.61,"2022-08-18 23:04:30",24.42,"2022-08-18 23:48:00",24.56,24.59,"2022-08-18 23:00:30",24.43,"2022-08-18 23:40:30",24.34,24.43,"2022-08-18 23:56:30",24.31,"2022-08-18 23:46:00",24.2,24.33,"2022-08-18 23:46:30",24.13,"2022-08-18 23:01:30",17.68,17.71,"2022-08-18 23:03:00",17.64,"2022-08-18 23:57:30",19.86,19.89,"2022-08-18 23:06:00",19.84,"2022-08-18 23:59:00",23.08,23.09,"2022-08-18 23:08:00",23.08,"2022-08-18 23:02:00",17.44,17.45,"2022-08-18 23:10:00",17.43,"2022-08-18 23:56:00",14.73,14.73,"2022-08-18 23:45:30",14.72,"2022-08-18 23:46:30",25.38,25.39,"2022-08-18 23:05:00",25.36,"2022-08-18 23:49:00",0.001480257,0,0.437,104.7,73.52,120,3.3,"2022-08-18 23:51:30",0,"2022-08-18 23:00:30",1.019,169.1,61.52,105,3.2,"2022-08-18 23:51:30",0,"2022-08-18 23:00:30",-0.024,0
"2022-08-19 01:00:00",19499,87.9,"2022-08-19 00:49:30",12.73,0.041,"2022-08-19 00:12:30",0,"2022-08-19 00:00:30",945,17.38,17.97,"2022-08-19 00:22:30",16.65,"2022-08-19 00:57:00",93,94.6,"2022-08-19 01:00:00",91.4,"2022-08-19 00:34:00",22.6,22.87,"2022-08-19 00:02:00",22.34,"2022-08-19 00:56:00",23.76,23.94,"2022-08-19 00:00:30",23.53,"2022-08-19 00:59:00",24.38,24.45,"2022-08-19 00:00:30",24.24,"2022-08-19 00:51:30",24.52,24.59,"2022-08-19 00:00:30",24.41,"2022-08-19 00:50:00",24.36,24.43,"2022-08-19 00:09:30",24.31,"2022-08-19 00:14:30",24.26,24.35,"2022-08-19 00:55:00",24.15,"2022-08-19 00:26:30",17.63,17.67,"2022-08-19 00:02:30",17.6,"2022-08-19 00:51:30",19.85,19.87,"2022-08-19 00:18:00",19.83,"2022-08-19 00:35:00",23.08,23.09,"2022-08-19 00:58:30",23.06,"2022-08-19 00:51:00",17.44,17.45,"2022-08-19 00:48:30",17.43,"2022-08-19 00:16:00",14.72,14.73,"2022-08-19 00:01:00",14.71,"2022-08-19 00:51:30",25.37,25.39,"2022-08-19 00:12:30",25.35,"2022-08-19 00:59:30",0.001656053,0,0.494,23.7,78.82,46,1.5,"2022-08-19 00:17:30",0,"2022-08-19 00:03:30",0.68,107.9,70.49,12,2.4,"2022-08-19 00:17:00",0,"2022-08-19 00:07:00",-0.024,0
"2022-08-19 02:00:00",19500,88.7,"2022-08-19 01:00:30",12.73,0.041,"2022-08-19 01:54:00",0,"2022-08-19 01:00:30",944,16.78,17.23,"2022-08-19 01:19:30",16.38,"2022-08-19 01:51:30",95.1,96.4,"2022-08-19 01:19:30",94.2,"2022-08-19 01:46:00",22.2,22.42,"2022-08-19 01:04:30",21.91,"2022-08-19 01:55:30",23.51,23.63,"2022-08-19 01:02:00",23.34,"2022-08-19 01:54:00",24.24,24.3,"2022-08-19 01:01:30",24.21,"2022-08-19 01:44:30",24.42,24.56,"2022-08-19 01:06:00",24.36,"2022-08-19 01:42:30",24.36,24.46,"2022-08-19 01:46:30",24.31,"2022-08-19 01:48:30",24.29,24.41,"2022-08-19 01:57:00",24.17,"2022-08-19 01:25:30",17.59,17.63,"2022-08-19 01:00:30",17.56,"2022-08-19 01:47:30",19.83,19.85,"2022-08-19 01:03:00",19.82,"2022-08-19 01:26:00",23.07,23.08,"2022-08-19 01:01:00",23.06,"2022-08-19 01:55:00",17.44,17.45,"2022-08-19 01:06:30",17.43,"2022-08-19 01:10:30",14.72,14.73,"2022-08-19 01:02:00",14.71,"2022-08-19 01:36:00",25.37,25.38,"2022-08-19 01:04:30",25.35,"2022-08-19 01:27:30",0.001653758,0,0.408,161.3,84,306,1.9,"2022-08-19 01:17:00",0,"2022-08-19 01:06:30",0.683,93.9,64.25,359,2.7,"2022-08-19 01:16:30",0,"2022-08-19 01:01:30",-0.025,0
"2022-08-19 03:00:00",19501,90.6,"2022-08-19 02:00:30",12.7,0.041,"2022-08-19 02:19:00",0,"2022-08-19 02:00:30",943,16.8,17.57,"2022-08-19 02:59:30",16.32,"2022-08-19 02:04:00",96.9,98,"2022-08-19 02:52:00",95.1,"2022-08-19 02:00:30",21.9,22.01,"2022-08-19 02:05:00",21.73,"2022-08-19 02:56:30",23.23,23.43,"2022-08-19 02:00:30",23.05,"2022-08-19 02:59:30",24.11,24.24,"2022-08-19 02:01:00",24.01,"2022-08-19 02:46:30",24.38,24.41,"2022-08-19 02:01:00",24.36,"2022-08-19 02:15:00",24.35,24.43,"2022-08-19 02:24:00",24.31,"2022-08-19 02:05:00",24.32,24.4,"2022-08-19 02:25:30",24.21,"2022-08-19 02:59:30",17.55,17.57,"2022-08-19 02:01:00",17.52,"2022-08-19 02:38:30",19.82,19.84,"2022-08-19 02:11:30",19.8,"2022-08-19 02:48:00",23.07,23.08,"2022-08-19 02:26:00",23.05,"2022-08-19 02:10:30",17.43,17.44,"2022-08-19 02:01:00",17.43,"2022-08-19 02:43:30",14.72,14.72,"2022-08-19 02:00:30",14.7,"2022-08-19 02:03:00",25.36,25.38,"2022-08-19 02:35:30",25.35,"2022-08-19 02:20:30",0.00112621,0,0.398,158.4,81.8,139,1.3,"2022-08-19 02:40:30",0,"2022-08-19 02:01:00",0.65,129.2,81.3,92,3,"2022-08-19 02:59:30",0,"2022-08-19 02:01:30",-0.025,0
"2022-08-19 04:00:00",19502,93.1,"2022-08-19 03:34:00",12.69,0.042,"2022-08-19 03:20:00",0,"2022-08-19 03:00:30",943,17.81,18.23,"2022-08-19 03:53:00",17.43,"2022-08-19 03:02:30",95.5,97.4,"2022-08-19 03:05:00",93.5,"2022-08-19 03:48:30",21.75,21.89,"2022-08-19 03:02:30",21.6,"2022-08-19 03:57:30",22.98,23.13,"2022-08-19 03:01:30",22.81,"2022-08-19 03:59:00",23.96,24.05,"2022-08-19 03:05:30",23.8,"2022-08-19 03:54:00",24.38,24.41,"2022-08-19 03:02:30",24.28,"2022-08-19 03:58:30",24.34,24.38,"2022-08-19 03:06:30",24.31,"2022-08-19 03:38:30",24.33,24.44,"2022-08-19 03:54:00",24.25,"2022-08-19 03:47:00",17.52,17.55,"2022-08-19 03:00:30",17.49,"2022-08-19 03:58:30",19.81,19.83,"2022-08-19 03:01:30",19.8,"2022-08-19 03:34:00",23.06,23.07,"2022-08-19 03:40:30",23.04,"2022-08-19 03:38:30",17.42,17.43,"2022-08-19 03:00:30",17.41,"2022-08-19 03:54:30",14.71,14.72,"2022-08-19 03:01:00",14.71,"2022-08-19 03:00:30",25.36,25.37,"2022-08-19 03:03:30",25.34,"2022-08-19 03:50:30",0.001065954,0,0.817,99.6,67.43,79,2.5,"2022-08-19 03:43:00",0,"2022-08-19 03:01:00",1.788,99,53.02,92,4.9,"2022-08-19 03:46:00",0,"2022-08-19 03:12:00",-0.021,0
"2022-08-19 05:00:00",19503,93.4,"2022-08-19 04:59:30",12.66,0.043,"2022-08-19 04:13:30",0,"2022-08-19 04:00:30",944,18.18,18.37,"2022-08-19 04:21:30",18.08,"2022-08-19 04:34:00",93.8,94.5,"2022-08-19 04:06:00",93,"2022-08-19 04:30:30",21.62,21.77,"2022-08-19 04:02:00",21.5,"2022-08-19 04:42:00",22.81,22.9,"2022-08-19 04:02:30",22.62,"2022-08-19 05:00:00",23.81,23.85,"2022-08-19 04:01:00",23.72,"2022-08-19 04:54:30",24.29,24.38,"2022-08-19 04:00:30",24.16,"2022-08-19 04:59:30",24.33,24.35,"2022-08-19 04:08:00",24.31,"2022-08-19 04:06:30",24.32,24.44,"2022-08-19 04:44:30",24.23,"2022-08-19 04:10:30",17.51,17.52,"2022-08-19 04:03:30",17.49,"2022-08-19 04:03:00",19.8,19.82,"2022-08-19 04:01:00",19.78,"2022-08-19 04:47:00",23.05,23.06,"2022-08-19 04:00:30",23.04,"2022-08-19 04:47:00",17.42,17.43,"2022-08-19 04:22:00",17.41,"2022-08-19 04:44:00",14.71,14.71,"2022-08-19 04:08:30",14.7,"2022-08-19 04:51:00",25.36,25.37,"2022-08-19 04:03:30",25.34,"2022-08-19 04:25:30",0.0008631902,0,1.362,87.8,52.94,103,4.6,"2022-08-19 04:47:30",0,"2022-08-19 04:03:00",2.857,90.8,40.41,108,7.2,"2022-08-19 04:44:30",0,"2022-08-19 04:09:30",-0.017,0
"2022-08-19 06:00:00",19504,92.1,"2022-08-19 05:54:00",12.62,0.11,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",944,18.14,18.35,"2022-08-19 05:57:30",17.95,"2022-08-19 05:41:30",93,93.7,"2022-08-19 05:04:30",92.2,"2022-08-19 06:00:00",21.53,21.61,"2022-08-19 05:01:30",21.3,"2022-08-19 05:59:30",22.65,22.8,"2022-08-19 05:00:30",22.58,"2022-08-19 05:58:30",23.64,23.8,"2022-08-19 05:02:30",23.61,"2022-08-19 05:18:30",24.18,24.23,"2022-08-19 05:25:00",24.16,"2022-08-19 05:05:00",24.32,24.33,"2022-08-19 05:00:30",24.3,"2022-08-19 05:28:30",24.31,24.4,"2022-08-19 05:51:30",24.22,"2022-08-19 05:36:30",17.48,17.51,"2022-08-19 05:05:00",17.46,"2022-08-19 05:35:30",19.79,19.8,"2022-08-19 05:09:00",19.77,"2022-08-19 05:59:00",23.05,23.06,"2022-08-19 05:13:00",23.04,"2022-08-19 05:07:30",17.41,17.42,"2022-08-19 05:00:30",17.41,"2022-08-19 05:56:00",14.7,14.7,"2022-08-19 05:10:30",14.69,"2022-08-19 05:47:30",25.36,25.38,"2022-08-19 05:44:30",25.35,"2022-08-19 05:07:30",0.1132883,0,1.097,133,56.5,105,3.3,"2022-08-19 05:55:30",0,"2022-08-19 05:01:30",2.024,116.6,41.54,180,5.3,"2022-08-19 05:23:30",0,"2022-08-19 05:22:30",-0.009,0
"2022-08-19 07:00:00",19505,92.2,"2022-08-19 06:00:30",12.63,12.75,"2022-08-19 06:01:00",0.002,"2022-08-19 06:55:00",945,18.43,18.74,"2022-08-19 06:59:00",18.28,"2022-08-19 06:01:00",92.6,93.7,"2022-08-19 06:35:00",91.5,"2022-08-19 06:17:00",21.37,21.41,"2022-08-19 06:01:00",21.28,"2022-08-19 06:16:00",22.49,22.62,"2022-08-19 06:00:30",22.4,"2022-08-19 06:45:30",23.54,23.63,"2022-08-19 06:15:00",23.41,"2022-08-19 06:50:30",24.15,24.2,"2022-08-19 06:13:30",24,"2022-08-19 06:52:30",24.3,24.35,"2022-08-19 06:35:00",24.19,"2022-08-19 06:36:30",24.27,24.4,"2022-08-19 06:36:00",24.15,"2022-08-19 06:52:00",17.46,17.49,"2022-08-19 06:00:30",17.44,"2022-08-19 06:48:30",19.78,19.8,"2022-08-19 06:20:00",19.77,"2022-08-19 06:00:30",23.04,23.05,"2022-08-19 06:39:00",23.03,"2022-08-19 06:31:00",17.4,17.41,"2022-08-19 06:59:00",17.39,"2022-08-19 06:46:30",14.69,14.71,"2022-08-19 06:16:30",14.69,"2022-08-19 06:25:30",25.36,25.38,"2022-08-19 06:22:30",25.34,"2022-08-19 06:15:30",1.01492,0,1.511,114,64.29,134,4.8,"2022-08-19 06:29:00",0,"2022-08-19 06:09:00",2.863,111,42.07,67,8.2,"2022-08-19 06:35:00",0,"2022-08-19 06:16:00",0.134,0.239
"2022-08-19 08:00:00",19506,92.3,"2022-08-19 08:00:00",12.89,13.08,"2022-08-19 07:01:00",0.002,"2022-08-19 07:16:00",946,19.8,21.3,"2022-08-19 07:56:30",18.91,"2022-08-19 07:03:00",86.8,91.9,"2022-08-19 07:12:30",78.86,"2022-08-19 07:48:00",21.38,21.53,"2022-08-19 07:59:30",21.29,"2022-08-19 07:05:30",22.4,22.42,"2022-08-19 07:00:30",22.27,"2022-08-19 07:54:30",23.41,23.48,"2022-08-19 07:05:30",23.38,"2022-08-19 07:58:30",24,24.15,"2022-08-19 07:01:30",23.95,"2022-08-19 07:27:30",24.18,24.3,"2022-08-19 07:09:30",24.12,"2022-08-19 07:38:00",24.23,24.32,"2022-08-19 07:04:00",24.13,"2022-08-19 07:20:30",17.45,17.47,"2022-08-19 07:46:00",17.43,"2022-08-19 08:00:00",19.77,19.78,"2022-08-19 07:01:00",19.76,"2022-08-19 07:41:30",23.04,23.05,"2022-08-19 07:00:30",23.02,"2022-08-19 07:58:30",17.41,17.42,"2022-08-19 07:05:00",17.4,"2022-08-19 07:07:30",14.7,14.71,"2022-08-19 07:23:00",14.69,"2022-08-19 07:03:30",25.36,25.38,"2022-08-19 07:12:00",25.35,"2022-08-19 07:40:00",5.894176,0,1.711,126.3,56.09,88,6,"2022-08-19 07:57:30",0,"2022-08-19 07:05:30",3.337,118.5,49.04,89,10.4,"2022-08-19 07:50:30",0.3,"2022-08-19 07:29:00",0.998,1.07
"2022-08-19 09:00:00",19507,92,"2022-08-19 08:14:00",13.44,14.13,"2022-08-19 08:18:30",0.161,"2022-08-19 08:19:30",946,21.35,21.91,"2022-08-19 08:54:30",20.95,"2022-08-19 08:22:00",79.35,82,"2022-08-19 08:30:00",77.2,"2022-08-19 08:59:30",21.68,22.01,"2022-08-19 08:55:00",21.44,"2022-08-19 08:03:00",22.3,22.42,"2022-08-19 08:56:00",22.22,"2022-08-19 08:16:00",23.35,23.45,"2022-08-19 08:17:30",23.2,"2022-08-19 08:57:00",23.97,24,"2022-08-19 08:05:30",23.92,"2022-08-19 08:51:30",24.12,24.19,"2022-08-19 08:01:00",24.12,"2022-08-19 08:02:30",24.19,24.28,"2022-08-19 08:26:00",24.13,"2022-08-19 08:13:30",17.45,17.48,"2022-08-19 08:25:30",17.44,"2022-08-19 08:01:00",19.77,19.78,"2022-08-19 08:09:30",19.75,"2022-08-19 08:45:00",23.02,23.03,"2022-08-19 08:47:30",23,"2022-08-19 08:39:00",17.39,17.4,"2022-08-19 08:00:30",17.38,"2022-08-19 08:53:30",14.69,14.7,"2022-08-19 08:00:30",14.68,"2022-08-19 08:58:00",25.36,25.37,"2022-08-19 08:01:30",25.35,"2022-08-19 08:02:30",7.545885,0,1.85,105.6,57.2,62,5.8,"2022-08-19 08:15:30",0,"2022-08-19 08:25:00",3.849,108,42.09,116,8.3,"2022-08-19 08:11:00",0.4,"2022-08-19 08:38:00",1.328,1.926
"2022-08-19 10:00:00",19508,77.55,"2022-08-19 10:00:00",13.49,15.85,"2022-08-19 09:04:30",0.122,"2022-08-19 09:53:00",946,22.61,23.83,"2022-08-19 10:00:00",21.48,"2022-08-19 09:07:30",74.66,79.85,"2022-08-19 09:10:00",69.55,"2022-08-19 09:57:30",22.26,22.76,"2022-08-19 09:57:30",21.89,"2022-08-19 09:07:00",22.4,22.45,"2022-08-19 09:54:30",22.3,"2022-08-19 09:02:30",23.22,23.33,"2022-08-19 09:02:00",23.2,"2022-08-19 09:03:00",23.9,23.97,"2022-08-19 09:01:00",23.77,"2022-08-19 09:46:30",24.12,24.16,"2022-08-19 09:19:00",24.09,"2022-08-19 09:31:30",24.17,24.25,"2022-08-19 09:02:30",24.13,"2022-08-19 09:01:00",17.47,17.51,"2022-08-19 09:54:00",17.45,"2022-08-19 09:01:00",19.75,19.77,"2022-08-19 09:02:00",19.74,"2022-08-19 09:08:30",23.01,23.03,"2022-08-19 09:02:30",22.99,"2022-08-19 09:52:30",17.38,17.39,"2022-08-19 09:08:00",17.37,"2022-08-19 09:34:30",14.68,14.69,"2022-08-19 09:00:30",14.67,"2022-08-19 09:57:00",25.35,25.36,"2022-08-19 09:00:30",25.34,"2022-08-19 09:17:00",12.3727,0,1.904,95.5,37.74,67,5.6,"2022-08-19 09:57:30",0,"2022-08-19 09:05:00",4.351,97.9,26.65,90,9.9,"2022-08-19 09:49:00",0.8,"2022-08-19 09:03:00",2.248,2.655
"2022-08-19 11:00:00",19509,64.63,"2022-08-19 11:00:00",13.45,18.83,"2022-08-19 10:06:30",0.101,"2022-08-19 10:43:00",945,24.37,25.98,"2022-08-19 10:58:00",23.12,"2022-08-19 10:12:30",66.9,73.04,"2022-08-19 10:10:30",60.96,"2022-08-19 10:59:30",23.39,24.11,"2022-08-19 11:00:00",22.66,"2022-08-19 10:01:30",22.63,22.82,"2022-08-19 10:46:30",22.4,"2022-08-19 10:03:00",23.2,23.25,"2022-08-19 10:02:30",23.2,"2022-08-19 10:00:30",23.78,23.85,"2022-08-19 10:01:00",23.75,"2022-08-19 10:23:00",24.1,24.14,"2022-08-19 10:00:30",23.98,"2022-08-19 10:42:30",24.17,24.23,"2022-08-19 10:13:00",24.13,"2022-08-19 10:05:00",17.52,17.55,"2022-08-19 10:53:30",17.48,"2022-08-19 10:05:30",19.75,19.76,"2022-08-19 10:03:30",19.73,"2022-08-19 10:19:30",22.99,23,"2022-08-19 10:00:30",22.96,"2022-08-19 10:55:30",17.37,17.38,"2022-08-19 10:00:30",17.35,"2022-08-19 10:53:30",14.66,14.67,"2022-08-19 10:26:00",14.64,"2022-08-19 10:54:00",25.34,25.35,"2022-08-19 10:01:30",25.32,"2022-08-19 10:44:30",15.59441,0,1.899,94.1,57.89,125,5.2,"2022-08-19 10:02:30",0.3,"2022-08-19 10:17:30",3.862,107.7,40.24,93,9.8,"2022-08-19 10:40:00",0,"2022-08-19 10:25:00",2.939,3.187
"2022-08-19 12:00:00",19510,63.89,"2022-08-19 11:23:00",13.34,19.07,"2022-08-19 11:51:30",0.002,"2022-08-19 11:58:30",945,25.28,25.86,"2022-08-19 11:00:30",24.68,"2022-08-19 11:17:00",65.15,68.31,"2022-08-19 11:18:00",61.46,"2022-08-19 11:00:30",25.03,25.89,"2022-08-19 11:59:30",24.11,"2022-08-19 11:01:00",23.12,23.43,"2022-08-19 11:53:00",22.78,"2022-08-19 11:01:00",23.32,23.45,"2022-08-19 11:59:30",23.2,"2022-08-19 11:02:30",23.77,23.8,"2022-08-19 11:25:30",23.75,"2022-08-19 11:37:30",24.03,24.12,"2022-08-19 11:02:00",23.9,"2022-08-19 11:52:00",24.16,24.25,"2022-08-19 11:16:30",24.1,"2022-08-19 11:12:30",17.58,17.63,"2022-08-19 11:49:30",17.54,"2022-08-19 11:03:00",19.74,19.76,"2022-08-19 11:05:30",19.72,"2022-08-19 11:29:30",22.95,22.97,"2022-08-19 11:00:30",22.93,"2022-08-19 11:51:00",17.34,17.36,"2022-08-19 11:03:30",17.33,"2022-08-19 11:54:00",14.64,14.66,"2022-08-19 11:08:00",14.63,"2022-08-19 11:24:30",25.32,25.34,"2022-08-19 11:02:00",25.31,"2022-08-19 11:13:30",18.50356,0,2.26,89.8,41.99,60,7.8,"2022-08-19 11:57:30",0,"2022-08-19 11:50:30",4.816,100,32.65,94,11.3,"2022-08-19 12:00:00",0.7,"2022-08-19 11:27:00",3.501,3.465
"2022-08-19 13:00:00",19511,64.54,"2022-08-19 12:04:30",13.21,14.08,"2022-08-19 12:09:30",0.002,"2022-08-19 12:01:00",944,25.8,26.9,"2022-08-19 12:52:30",24.88,"2022-08-19 12:14:00",61.86,66.98,"2022-08-19 12:14:00",57.6,"2022-08-19 12:48:00",26.68,27.41,"2022-08-19 12:59:30",25.89,"2022-08-19 12:00:30",23.84,24.25,"2022-08-19 13:00:00",23.43,"2022-08-19 12:01:00",23.48,23.61,"2022-08-19 12:43:30",23.38,"2022-08-19 12:05:00",23.77,23.8,"2022-08-19 12:57:00",23.77,"2022-08-19 12:00:30",23.94,24.04,"2022-08-19 12:01:00",23.9,"2022-08-19 12:08:00",24.14,24.21,"2022-08-19 12:00:30",24.07,"2022-08-19 12:44:00",17.66,17.71,"2022-08-19 12:57:30",17.63,"2022-08-19 12:00:30",19.75,19.77,"2022-08-19 12:20:30",19.73,"2022-08-19 12:07:00",22.93,22.94,"2022-08-19 12:01:30",22.92,"2022-08-19 12:43:30",17.32,17.34,"2022-08-19 12:01:00",17.32,"2022-08-19 12:44:30",14.63,14.65,"2022-08-19 12:00:30",14.62,"2022-08-19 12:34:00",25.31,25.33,"2022-08-19 12:24:00",25.3,"2022-08-19 12:22:30",17.02806,0,2.043,92.2,48.61,94,6.5,"2022-08-19 12:12:30",0,"2022-08-19 12:33:00",4.19,94.1,28.41,100,8.4,"2022-08-19 12:17:00",0,"2022-08-19 12:36:00",3.279,3.484
"2022-08-19 14:00:00",19512,65.77,"2022-08-19 13:00:30",13.41,18.5,"2022-08-19 13:00:30",0.105,"2022-08-19 13:58:00",943,25.92,26.39,"2022-08-19 13:48:30",25.4,"2022-08-19 13:29:00",62.61,66.1,"2022-08-19 13:19:00",58.78,"2022-08-19 13:00:30",27.83,28.25,"2022-08-19 13:59:00",27.35,"2022-08-19 13:01:30",24.59,25.02,"2022-08-19 14:00:00",24.16,"2022-08-19 13:00:30",23.77,24.03,"2022-08-19 13:56:00",23.61,"2022-08-19 13:00:30",23.8,23.92,"2022-08-19 13:49:00",23.77,"2022-08-19 13:00:30",23.92,24,"2022-08-19 13:31:00",23.9,"2022-08-19 13:01:00",24.1,24.23,"2022-08-19 13:21:00",23.97,"2022-08-19 13:37:30",17.72,17.75,"2022-08-19 13:50:30",17.69,"2022-08-19 13:01:00",19.77,19.79,"2022-08-19 13:58:00",19.74,"2022-08-19 13:05:30",22.91,22.93,"2022-08-19 13:18:30",22.9,"2022-08-19 13:56:30",17.31,17.32,"2022-08-19 13:07:30",17.3,"2022-08-19 13:54:00",14.62,14.63,"2022-08-19 13:01:00",14.61,"2022-08-19 13:42:00",25.31,25.33,"2022-08-19 13:25:30",25.29,"2022-08-19 13:55:30",13.97518,0,1.751,108.5,46.89,122,4,"2022-08-19 13:04:00",0,"2022-08-19 13:22:00",3.833,103.1,42.84,95,8.8,"2022-08-19 13:43:30",0.4,"2022-08-19 13:03:00",2.72,3.224
"2022-08-19 15:00:00",19513,69.62,"2022-08-19 14:02:30",13.41,19.55,"2022-08-19 14:44:30",0.103,"2022-08-19 14:56:00",943,26.07,26.64,"2022-08-19 14:24:30",25.51,"2022-08-19 14:09:00",60.39,62.85,"2022-08-19 14:23:00",58.25,"2022-08-19 14:20:00",28.57,28.84,"2022-08-19 14:51:30",28.21,"2022-08-19 14:01:00",25.32,25.68,"2022-08-19 14:55:30",24.98,"2022-08-19 14:01:00",24.15,24.32,"2022-08-19 14:58:30",24.01,"2022-08-19 14:00:30",23.96,24,"2022-08-19 14:59:00",23.77,"2022-08-19 14:07:30",23.92,24.03,"2022-08-19 14:56:30",23.9,"2022-08-19 14:00:30",24.06,24.18,"2022-08-19 14:03:30",23.94,"2022-08-19 14:28:30",17.75,17.76,"2022-08-19 14:40:00",17.73,"2022-08-19 14:06:00",19.78,19.8,"2022-08-19 14:21:00",19.76,"2022-08-19 14:04:30",22.9,22.91,"2022-08-19 14:15:00",22.88,"2022-08-19 14:31:00",17.3,17.31,"2022-08-19 14:00:30",17.29,"2022-08-19 14:06:00",14.61,14.62,"2022-08-19 14:00:30",14.6,"2022-08-19 14:41:00",25.31,25.32,"2022-08-19 14:23:00",25.29,"2022-08-19 14:03:00",12.29691,0,1.837,109.3,48.59,172,5.4,"2022-08-19 14:01:30",0,"2022-08-19 14:22:30",3.806,103.1,41.42,43,8.8,"2022-08-19 14:50:00",0.3,"2022-08-19 14:38:30",2.394,2.722
"2022-08-19 16:00:00",19514,72.25,"2022-08-19 15:06:00",13.41,18.18,"2022-08-19 15:45:30",0.102,"2022-08-19 15:28:30",943,25.54,26.77,"2022-08-19 15:01:30",24.87,"2022-08-19 16:00:00",62.76,65.55,"2022-08-19 16:00:00",58.8,"2022-08-19 15:01:30",28.8,28.85,"2022-08-19 15:20:30",28.62,"2022-08-19 15:59:00",25.91,26.16,"2022-08-19 15:59:30",25.66,"2022-08-19 15:01:30",24.54,24.68,"2022-08-19 15:54:30",24.29,"2022-08-19 15:01:00",24.11,24.2,"2022-08-19 15:58:00",23.97,"2022-08-19 15:00:30",24,24.12,"2022-08-19 15:31:30",23.9,"2022-08-19 15:04:00",24.03,24.16,"2022-08-19 15:26:30",23.95,"2022-08-19 15:03:00",17.74,17.75,"2022-08-19 15:01:30",17.72,"2022-08-19 15:51:30",19.79,19.81,"2022-08-19 15:32:30",19.77,"2022-08-19 15:01:00",22.89,22.9,"2022-08-19 15:01:30",22.87,"2022-08-19 15:33:30",17.29,17.3,"2022-08-19 15:01:00",17.28,"2022-08-19 15:21:00",14.6,14.61,"2022-08-19 15:01:00",14.58,"2022-08-19 15:20:30",25.3,25.32,"2022-08-19 15:00:30",25.28,"2022-08-19 15:05:30",7.934666,0,1.793,113.5,58.08,150,6.3,"2022-08-19 15:04:30",0,"2022-08-19 15:00:30",3.327,113.2,47.93,183,9.3,"2022-08-19 15:20:00",0,"2022-08-19 15:37:30",1.529,2.009
"2022-08-19 17:00:00",19515,75.52,"2022-08-19 16:16:00",13.45,17.75,"2022-08-19 16:54:00",0.106,"2022-08-19 16:23:30",943,24.47,25.28,"2022-08-19 16:06:00",23.32,"2022-08-19 17:00:00",65.44,68.8,"2022-08-19 16:57:00",62.71,"2022-08-19 16:07:00",28.38,28.69,"2022-08-19 16:00:30",27.96,"2022-08-19 17:00:00",26.29,26.49,"2022-08-19 16:56:30",26.11,"2022-08-19 16:00:30",24.93,25.08,"2022-08-19 16:39:30",24.64,"2022-08-19 16:04:30",24.32,24.38,"2022-08-19 16:26:30",24.18,"2022-08-19 16:01:00",24.11,24.14,"2022-08-19 16:13:00",24.01,"2022-08-19 16:02:30",24.05,24.15,"2022-08-19 16:37:00",23.95,"2022-08-19 16:10:30",17.7,17.73,"2022-08-19 16:00:30",17.67,"2022-08-19 16:51:00",19.8,19.82,"2022-08-19 16:50:30",19.78,"2022-08-19 16:04:00",22.89,22.9,"2022-08-19 16:02:30",22.88,"2022-08-19 16:11:00",17.28,17.3,"2022-08-19 16:17:00",17.27,"2022-08-19 16:26:30",14.59,14.6,"2022-08-19 16:11:00",14.59,"2022-08-19 16:01:30",25.3,25.32,"2022-08-19 16:35:30",25.28,"2022-08-19 16:10:30",3.305194,0,1.773,126.1,54.24,96,5.1,"2022-08-19 16:18:30",0,"2022-08-19 16:23:30",3.629,141.7,35.95,109,9.8,"2022-08-19 16:19:30",0.6,"2022-08-19 16:04:00",0.617,1.164
"2022-08-19 18:00:00",19516,79.52,"2022-08-19 17:00:30",12.91,0.437,"2022-08-19 18:00:00",0,"2022-08-19 17:18:30",943,22.3,23.18,"2022-08-19 17:00:30",21.41,"2022-08-19 17:59:00",72.29,76.8,"2022-08-19 18:00:00",68.04,"2022-08-19 17:00:30",27.48,28.02,"2022-08-19 17:00:30",26.99,"2022-08-19 17:56:30",26.35,26.46,"2022-08-19 17:14:00",26.29,"2022-08-19 17:02:00",25.19,25.31,"2022-08-19 18:00:00",25.06,"2022-08-19 17:08:00",24.49,24.59,"2022-08-19 17:26:00",24.36,"2022-08-19 17:12:00",24.14,24.27,"2022-08-19 17:57:00",24.12,"2022-08-19 17:00:30",24.1,24.21,"2022-08-19 17:59:00",24.01,"2022-08-19 17:14:30",17.63,17.68,"2022-08-19 17:05:00",17.57,"2022-08-19 17:58:30",19.81,19.82,"2022-08-19 17:05:30",19.8,"2022-08-19 17:08:30",22.9,22.91,"2022-08-19 17:20:00",22.89,"2022-08-19 17:31:00",17.29,17.3,"2022-08-19 17:10:00",17.27,"2022-08-19 17:32:30",14.6,14.61,"2022-08-19 17:47:30",14.59,"2022-08-19 17:23:30",25.29,25.31,"2022-08-19 17:03:30",25.27,"2022-08-19 17:41:00",0.1739359,0,1.653,129.4,59.31,130,4.5,"2022-08-19 17:15:00",0,"2022-08-19 17:10:00",3.358,154.4,31.99,145,7,"2022-08-19 17:08:30",0.4,"2022-08-19 17:04:30",0.042,0.315
"2022-08-19 19:00:00",19517,85.2,"2022-08-19 18:00:30",12.82,0.045,"2022-08-19 19:00:00",0,"2022-08-19 18:00:30",944,21.03,21.55,"2022-08-19 18:01:00",20.56,"2022-08-19 19:00:00",78.48,79.73,"2022-08-19 19:00:00",76.36,"2022-08-19 18:00:30",26.46,26.94,"2022-08-19 18:01:30",25.91,"2022-08-19 18:59:30",26.2,26.31,"2022-08-19 18:03:30",26.09,"2022-08-19 18:37:30",25.38,25.49,"2022-08-19 18:39:30",25.26,"2022-08-19 18:03:30",24.71,24.79,"2022-08-19 18:30:00",24.57,"2022-08-19 18:02:00",24.29,24.35,"2022-08-19 18:47:30",24.14,"2022-08-19 18:02:30",24.15,24.23,"2022-08-19 18:44:30",24.07,"2022-08-19 18:06:30",17.54,17.6,"2022-08-19 18:00:30",17.49,"2022-08-19 18:56:00",19.8,19.81,"2022-08-19 18:28:30",19.79,"2022-08-19 18:15:30",22.91,22.92,"2022-08-19 18:15:30",22.89,"2022-08-19 18:23:30",17.29,17.3,"2022-08-19 18:02:00",17.28,"2022-08-19 18:27:30",14.6,14.61,"2022-08-19 18:04:00",14.59,"2022-08-19 18:17:30",25.29,25.3,"2022-08-19 18:09:00",25.27,"2022-08-19 18:46:30",0.00146647,0,1.99,111.1,50.43,192,5.9,"2022-08-19 18:35:00",0,"2022-08-19 18:06:00",3.923,136.6,31.59,130,11.6,"2022-08-19 18:35:30",0,"2022-08-19 18:41:00",0,0.001
"2022-08-19 20:00:00",19518,88.7,"2022-08-19 19:00:30",12.78,0.043,"2022-08-19 19:57:30",0,"2022-08-19 19:00:30",944,20.42,20.73,"2022-08-19 19:07:00",20.1,"2022-08-19 19:50:30",78.39,79.74,"2022-08-19 19:26:30",76.92,"2022-08-19 19:33:00",25.55,26.02,"2022-08-19 19:02:00",25.1,"2022-08-19 19:58:00",25.85,26.09,"2022-08-19 19:00:30",25.66,"2022-08-19 19:55:00",25.48,25.49,"2022-08-19 19:00:30",25.41,"2022-08-19 19:24:00",24.81,24.97,"2022-08-19 20:00:00",24.75,"2022-08-19 19:04:00",24.36,24.48,"2022-08-19 19:55:00",24.31,"2022-08-19 19:04:00",24.16,24.23,"2022-08-19 19:24:00",24.13,"2022-08-19 19:01:00",17.45,17.51,"2022-08-19 19:00:30",17.4,"2022-08-19 19:56:00",19.79,19.81,"2022-08-19 19:07:00",19.77,"2022-08-19 19:43:30",22.91,22.93,"2022-08-19 19:45:00",22.9,"2022-08-19 19:03:00",17.29,17.3,"2022-08-19 19:41:30",17.28,"2022-08-19 20:00:00",14.61,14.62,"2022-08-19 19:49:00",14.59,"2022-08-19 20:00:00",25.29,25.3,"2022-08-19 19:48:30",25.28,"2022-08-19 19:01:00",0.001461032,0,1.906,115.7,36.38,89,5.5,"2022-08-19 19:29:30",0,"2022-08-19 19:39:30",3.714,133.3,27.27,127,7.8,"2022-08-19 19:32:00",0.5,"2022-08-19 19:11:30",-0.002,0
"2022-08-19 21:00:00",19519,88.5,"2022-08-19 20:59:30",12.78,0.042,"2022-08-19 20:29:30",0,"2022-08-19 20:00:30",945,19.96,20.32,"2022-08-19 20:08:00",19.72,"2022-08-19 21:00:00",78.36,79.92,"2022-08-19 20:59:30",76.6,"2022-08-19 20:01:00",24.8,25.1,"2022-08-19 20:00:30",24.46,"2022-08-19 20:57:30",25.46,25.7,"2022-08-19 20:04:30",25.28,"2022-08-19 20:43:30",25.41,25.49,"2022-08-19 20:01:30",25.28,"2022-08-19 20:45:30",24.97,24.99,"2022-08-19 20:02:00",24.85,"2022-08-19 20:06:00",24.51,24.56,"2022-08-19 20:44:30",24.33,"2022-08-19 20:10:00",24.19,24.32,"2022-08-19 20:35:30",24.13,"2022-08-19 20:02:30",17.37,17.42,"2022-08-19 20:00:30",17.33,"2022-08-19 20:58:30",19.77,19.79,"2022-08-19 20:13:30",19.76,"2022-08-19 20:35:00",22.91,22.93,"2022-08-19 20:17:00",22.9,"2022-08-19 20:08:30",17.29,17.3,"2022-08-19 20:04:30",17.28,"2022-08-19 20:02:00",14.6,14.62,"2022-08-19 20:06:30",14.6,"2022-08-19 20:12:30",25.3,25.31,"2022-08-19 20:25:00",25.27,"2022-08-19 20:27:30",0.001367852,0,2.062,119.3,42.36,72,5.6,"2022-08-19 21:00:00",0,"2022-08-19 20:31:00",3.85,139.4,28.48,91,7.4,"2022-08-19 20:10:00",0.5,"2022-08-19 20:50:00",0,0
"2022-08-19 22:00:00",19520,88.2,"2022-08-19 21:29:30",12.77,0.041,"2022-08-19 21:52:30",0,"2022-08-19 21:00:30",945,19.2,19.59,"2022-08-19 21:00:30",18.8,"2022-08-19 21:59:30",82.2,84.3,"2022-08-19 21:59:30",78.94,"2022-08-19 21:00:30",24.12,24.49,"2022-08-19 21:00:30",23.88,"2022-08-19 21:44:00",25.08,25.3,"2022-08-19 21:01:00",24.88,"2022-08-19 21:50:00",25.28,25.36,"2022-08-19 21:04:30",25.23,"2022-08-19 21:59:30",24.98,25.02,"2022-08-19 21:45:00",24.91,"2022-08-19 21:38:30",24.54,24.54,"2022-08-19 21:00:30",24.52,"2022-08-19 21:01:00",24.3,24.41,"2022-08-19 21:45:30",24.15,"2022-08-19 21:03:30",17.3,17.35,"2022-08-19 21:04:30",17.26,"2022-08-19 21:58:00",19.75,19.77,"2022-08-19 21:09:00",19.72,"2022-08-19 21:37:00",22.91,22.93,"2022-08-19 21:00:30",22.9,"2022-08-19 21:59:00",17.29,17.3,"2022-08-19 21:05:30",17.29,"2022-08-19 21:00:30",14.61,14.62,"2022-08-19 21:39:00",14.6,"2022-08-19 21:02:30",25.29,25.31,"2022-08-19 21:01:00",25.27,"2022-08-19 21:49:00",0.001308718,0,2.04,112.9,37.46,116,5.4,"2022-08-19 21:47:30",0,"2022-08-19 21:20:00",3.979,136.1,21.64,133,7.9,"2022-08-19 21:04:00",0.4,"2022-08-19 21:42:00",-0.004,0
"2022-08-19 23:00:00",19521,88.3,"2022-08-19 22:04:00",12.77,0.041,"2022-08-19 22:08:30",0,"2022-08-19 22:00:30",945,18.64,18.87,"2022-08-19 22:08:30",18.4,"2022-08-19 22:51:00",84.9,86.2,"2022-08-19 22:50:00",83.4,"2022-08-19 22:03:00",23.56,23.88,"2022-08-19 22:01:30",23.27,"2022-08-19 22:56:30",24.71,24.94,"2022-08-19 22:01:30",24.48,"2022-08-19 23:00:00",25.14,25.28,"2022-08-19 22:00:30",25.03,"2022-08-19 22:58:30",24.98,25.02,"2022-08-19 22:08:00",24.93,"2022-08-19 22:05:00",24.55,24.62,"2022-08-19 22:35:00",24.52,"2022-08-19 22:13:30",24.35,24.44,"2022-08-19 22:40:00",24.28,"2022-08-19 22:00:30",17.23,17.27,"2022-08-19 22:06:00",17.19,"2022-08-19 22:49:00",19.72,19.75,"2022-08-19 22:15:30",19.7,"2022-08-19 22:47:30",22.91,22.92,"2022-08-19 22:24:00",22.9,"2022-08-19 22:25:00",17.29,17.3,"2022-08-19 22:05:30",17.29,"2022-08-19 22:06:30",14.62,14.62,"2022-08-19 22:16:30",14.6,"2022-08-19 22:34:30",25.28,25.3,"2022-08-19 22:06:00",25.27,"2022-08-19 22:19:00",0.001360313,0,1.962,116.9,33.89,148,5.6,"2022-08-19 22:08:00",0.5,"2022-08-19 22:14:00",3.947,131.9,23.07,105,8.2,"2022-08-19 22:56:30",1.2,"2022-08-19 22:59:00",-0.007,0
"2022-08-20 00:00:00",19522,87.3,"2022-08-19 23:52:00",12.76,0.041,"2022-08-19 23:43:00",0,"2022-08-19 23:00:30",945,18.11,18.48,"2022-08-19 23:08:00",17.76,"2022-08-19 23:50:30",86.9,87.9,"2022-08-19 23:54:00",85.1,"2022-08-19 23:04:00",23.05,23.33,"2022-08-19 23:04:00",22.84,"2022-08-19 23:56:00",24.35,24.61,"2022-08-19 23:05:00",24.13,"2022-08-19 23:57:00",25,25.08,"2022-08-19 23:01:00",24.87,"2022-08-19 23:46:00",24.99,25.02,"2022-08-19 23:59:30",24.93,"2022-08-19 23:31:00",24.59,24.72,"2022-08-19 23:54:30",24.52,"2022-08-19 23:08:30",24.36,24.46,"2022-08-19 23:26:30",24.33,"2022-08-19 23:00:30",17.17,17.21,"2022-08-19 23:07:00",17.13,"2022-08-19 23:57:30",19.7,19.73,"2022-08-19 23:09:30",19.67,"2022-08-19 23:43:30",22.9,22.92,"2022-08-19 23:34:30",22.89,"2022-08-19 23:23:00",17.29,17.29,"2022-08-19 23:01:00",17.28,"2022-08-19 23:49:00",14.62,14.63,"2022-08-19 23:04:30",14.6,"2022-08-19 23:46:30",25.29,25.3,"2022-08-19 23:45:00",25.27,"2022-08-19 23:04:00",0.001378554,0,1.324,137.6,40.66,96,5.1,"2022-08-19 23:09:30",0,"2022-08-19 23:06:00",2.961,137.9,31.25,133,7.9,"2022-08-19 23:06:30",0.3,"2022-08-19 23:06:00",-0.014,0
"2022-08-20 01:00:00",19523,87.7,"2022-08-20 00:22:30",12.74,0.041,"2022-08-20 00:47:30",0,"2022-08-20 00:00:30",944,17.99,18.27,"2022-08-20 00:53:30",17.75,"2022-08-20 00:20:00",86.2,87.2,"2022-08-20 00:05:00",84.7,"2022-08-20 00:32:00",22.62,22.9,"2022-08-20 00:02:00",22.32,"2022-08-20 01:00:00",24.03,24.21,"2022-08-20 00:03:00",23.87,"2022-08-20 00:57:30",24.8,24.87,"2022-08-20 00:00:30",24.66,"2022-08-20 00:49:00",24.93,24.99,"2022-08-20 00:00:30",24.81,"2022-08-20 00:45:30",24.63,24.75,"2022-08-20 00:45:00",24.54,"2022-08-20 00:08:00",24.37,24.48,"2022-08-20 00:49:00",24.33,"2022-08-20 00:02:00",17.11,17.14,"2022-08-20 00:03:30",17.08,"2022-08-20 00:46:30",19.67,19.7,"2022-08-20 00:02:30",19.65,"2022-08-20 00:53:30",22.9,22.91,"2022-08-20 00:38:30",22.89,"2022-08-20 00:32:00",17.28,17.3,"2022-08-20 00:37:00",17.27,"2022-08-20 00:17:30",14.62,14.63,"2022-08-20 00:12:00",14.6,"2022-08-20 00:48:30",25.29,25.3,"2022-08-20 00:08:00",25.28,"2022-08-20 00:01:00",0.001355258,0,1.298,121.1,40.26,87,3.8,"2022-08-20 00:39:30",0,"2022-08-20 00:07:00",2.422,144.3,26.99,124,5.2,"2022-08-20 00:33:00",0,"2022-08-20 00:16:00",-0.014,0
"2022-08-20 02:00:00",19524,88.3,"2022-08-20 01:17:00",12.73,0.041,"2022-08-20 01:08:30",0,"2022-08-20 01:00:30",944,17.96,18.22,"2022-08-20 01:42:30",17.63,"2022-08-20 01:16:00",87.1,88.6,"2022-08-20 01:22:00",84.3,"2022-08-20 02:00:00",22.24,22.47,"2022-08-20 01:00:30",22.07,"2022-08-20 01:45:00",23.71,23.93,"2022-08-20 01:00:30",23.49,"2022-08-20 01:55:00",24.63,24.68,"2022-08-20 01:10:30",24.45,"2022-08-20 02:00:00",24.8,24.89,"2022-08-20 01:00:30",24.75,"2022-08-20 01:39:00",24.61,24.75,"2022-08-20 01:12:00",24.54,"2022-08-20 01:04:00",24.38,24.46,"2022-08-20 01:14:30",24.33,"2022-08-20 01:03:30",17.05,17.09,"2022-08-20 01:00:30",17.01,"2022-08-20 01:59:30",19.65,19.68,"2022-08-20 01:06:30",19.63,"2022-08-20 01:59:30",22.89,22.91,"2022-08-20 01:07:00",22.88,"2022-08-20 01:41:00",17.29,17.29,"2022-08-20 01:00:30",17.28,"2022-08-20 01:02:00",14.61,14.62,"2022-08-20 01:01:00",14.6,"2022-08-20 01:37:00",25.29,25.3,"2022-08-20 01:13:00",25.27,"2022-08-20 01:28:00",0.001277511,0,1.213,120.3,48.43,126,3.5,"2022-08-20 01:58:30",0,"2022-08-20 01:04:00",2.586,138.5,32.55,130,8.6,"2022-08-20 01:30:30",0,"2022-08-20 01:10:30",-0.015,0
"2022-08-20 03:00:00",19525,87.1,"2022-08-20 02:46:30",12.71,0.041,"2022-08-20 02:56:30",0,"2022-08-20 02:00:30",943,17.81,18.29,"2022-08-20 02:09:00",17.43,"2022-08-20 02:44:30",84.6,86.1,"2022-08-20 03:00:00",83.3,"2022-08-20 02:34:00",21.9,22.1,"2022-08-20 02:02:30",21.69,"2022-08-20 02:59:30",23.44,23.63,"2022-08-20 02:01:30",23.25,"2022-08-20 02:55:30",24.42,24.58,"2022-08-20 02:03:00",24.24,"2022-08-20 02:57:30",24.78,24.79,"2022-08-20 02:00:30",24.68,"2022-08-20 02:55:00",24.57,24.67,"2022-08-20 02:05:00",24.54,"2022-08-20 02:01:00",24.39,24.49,"2022-08-20 02:29:00",24.33,"2022-08-20 02:08:00",17,17.04,"2022-08-20 02:01:00",16.98,"2022-08-20 02:40:00",19.62,19.64,"2022-08-20 02:13:00",19.6,"2022-08-20 02:50:30",22.89,22.9,"2022-08-20 02:05:30",22.87,"2022-08-20 02:44:00",17.27,17.28,"2022-08-20 02:00:30",17.26,"2022-08-20 02:58:00",14.61,14.62,"2022-08-20 02:01:00",14.6,"2022-08-20 02:05:00",25.29,25.3,"2022-08-20 02:31:00",25.27,"2022-08-20 02:39:30",0.001197376,0,0.793,143.7,58.35,137,3.6,"2022-08-20 02:04:00",0,"2022-08-20 02:02:30",1.78,159.1,41.48,135,5.1,"2022-08-20 02:03:30",0.3,"2022-08-20 02:57:00",-0.019,0
"2022-08-20 04:00:00",19526,87.2,"2022-08-20 03:02:00",12.7,0.041,"2022-08-20 03:02:00",0,"2022-08-20 03:00:30",943,17.79,18.12,"2022-08-20 03:39:00",17.56,"2022-08-20 03:16:30",86.2,88.6,"2022-08-20 03:19:30",82.5,"2022-08-20 04:00:00",21.58,21.81,"2022-08-20 03:01:00",21.37,"2022-08-20 03:58:30",23.15,23.29,"2022-08-20 03:00:30",22.99,"2022-08-20 03:51:00",24.23,24.32,"2022-08-20 03:05:00",24.08,"2022-08-20 03:59:00",24.65,24.79,"2022-08-20 03:02:00",24.57,"2022-08-20 03:44:30",24.54,24.59,"2022-08-20 03:06:30",24.52,"2022-08-20 03:54:30",24.39,24.5,"2022-08-20 03:11:00",24.33,"2022-08-20 03:02:00",16.96,16.99,"2022-08-20 03:07:30",16.93,"2022-08-20 03:56:30",19.61,19.64,"2022-08-20 03:01:00",19.59,"2022-08-20 03:28:00",22.88,22.89,"2022-08-20 03:01:30",22.86,"2022-08-20 03:54:30",17.27,17.28,"2022-08-20 03:14:30",17.26,"2022-08-20 03:00:30",14.61,14.62,"2022-08-20 03:12:00",14.6,"2022-08-20 03:34:00",25.29,25.3,"2022-08-20 03:02:00",25.27,"2022-08-20 03:55:00",0.001260411,0,1.128,138.5,49.6,79,4.2,"2022-08-20 03:34:00",0,"2022-08-20 03:07:30",2.395,144.4,33.34,110,6.7,"2022-08-20 03:36:00",0.3,"2022-08-20 03:32:00",-0.015,0
"2022-08-20 05:00:00",19527,88,"2022-08-20 04:23:30",12.67,0.041,"2022-08-20 04:12:00",0,"2022-08-20 04:00:30",944,17.94,18.29,"2022-08-20 04:29:00",17.75,"2022-08-20 04:57:30",83.1,87.3,"2022-08-20 05:00:00",80.5,"2022-08-20 04:10:00",21.29,21.43,"2022-08-20 04:02:00",21.14,"2022-08-20 04:48:30",22.89,23.03,"2022-08-20 04:00:30",22.78,"2022-08-20 04:49:30",24.04,24.19,"2022-08-20 04:00:30",23.95,"2022-08-20 04:58:00",24.55,24.59,"2022-08-20 04:00:30",24.41,"2022-08-20 04:53:00",24.54,24.56,"2022-08-20 04:02:00",24.52,"2022-08-20 04:01:30",24.39,24.48,"2022-08-20 04:16:00",24.33,"2022-08-20 04:14:00",16.92,16.95,"2022-08-20 04:00:30",16.89,"2022-08-20 04:58:30",19.58,19.6,"2022-08-20 04:15:00",19.56,"2022-08-20 04:59:30",22.87,22.89,"2022-08-20 04:02:30",22.85,"2022-08-20 04:58:00",17.27,17.28,"2022-08-20 04:55:30",17.26,"2022-08-20 04:30:00",14.6,14.6,"2022-08-20 04:00:30",14.59,"2022-08-20 04:56:00",25.29,25.3,"2022-08-20 04:01:00",25.27,"2022-08-20 04:10:30",0.001056304,0,1.084,134.3,54.16,228,3.9,"2022-08-20 04:26:00",0,"2022-08-20 04:06:00",2.336,145.1,35.7,203,6.5,"2022-08-20 04:25:30",0,"2022-08-20 04:09:00",-0.015,0
"2022-08-20 06:00:00",19528,87.8,"2022-08-20 05:58:30",12.63,0.182,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",944,17.83,18.03,"2022-08-20 05:52:00",17.62,"2022-08-20 05:16:30",83.3,88.2,"2022-08-20 05:04:30",79.97,"2022-08-20 05:48:00",21.02,21.2,"2022-08-20 05:03:30",20.87,"2022-08-20 05:54:30",22.64,22.82,"2022-08-20 05:00:30",22.45,"2022-08-20 05:56:30",23.84,24.01,"2022-08-20 05:01:00",23.77,"2022-08-20 05:57:30",24.39,24.48,"2022-08-20 05:01:00",24.34,"2022-08-20 05:32:00",24.54,24.56,"2022-08-20 05:47:30",24.51,"2022-08-20 05:36:30",24.38,24.45,"2022-08-20 05:21:30",24.33,"2022-08-20 05:01:30",16.88,16.9,"2022-08-20 05:03:00",16.85,"2022-08-20 05:50:30",19.56,19.58,"2022-08-20 05:13:30",19.54,"2022-08-20 05:50:00",22.86,22.88,"2022-08-20 05:11:30",22.85,"2022-08-20 05:54:30",17.26,17.27,"2022-08-20 05:07:00",17.25,"2022-08-20 05:06:30",14.59,14.6,"2022-08-20 05:15:00",14.58,"2022-08-20 05:52:00",25.28,25.3,"2022-08-20 05:01:30",25.27,"2022-08-20 05:44:30",0.112439,0,0.905,230.9,85.7,258,3.6,"2022-08-20 05:51:00",0,"2022-08-20 05:02:30",2.182,201.1,47.1,217,6.6,"2022-08-20 05:21:00",0,"2022-08-20 05:15:00",-0.007,0
"2022-08-20 07:00:00",19529,87.6,"2022-08-20 06:04:30",12.64,12.75,"2022-08-20 06:02:00",0.002,"2022-08-20 06:34:00",945,19.32,20.83,"2022-08-20 07:00:00",17.75,"2022-08-20 06:03:00",74.34,79.92,"2022-08-20 06:04:30",70.47,"2022-08-20 06:56:30",20.79,20.95,"2022-08-20 06:04:00",20.71,"2022-08-20 06:11:00",22.39,22.57,"2022-08-20 06:01:30",22.2,"2022-08-20 06:59:00",23.67,23.82,"2022-08-20 06:00:30",23.59,"2022-08-20 06:59:30",24.36,24.41,"2022-08-20 06:04:00",24.25,"2022-08-20 06:52:30",24.51,24.56,"2022-08-20 06:47:00",24.35,"2022-08-20 06:52:00",24.37,24.45,"2022-08-20 06:15:30",24.33,"2022-08-20 06:00:30",16.85,16.87,"2022-08-20 06:04:00",16.81,"2022-08-20 06:58:30",19.54,19.57,"2022-08-20 06:01:00",19.53,"2022-08-20 06:37:30",22.86,22.87,"2022-08-20 06:12:30",22.84,"2022-08-20 07:00:00",17.25,17.26,"2022-08-20 06:01:00",17.24,"2022-08-20 06:41:30",14.58,14.6,"2022-08-20 06:18:30",14.57,"2022-08-20 06:54:30",25.28,25.29,"2022-08-20 06:03:30",25.26,"2022-08-20 06:23:00",2.969044,0,1.418,130.3,55.48,151,5.5,"2022-08-20 06:56:00",0,"2022-08-20 06:01:30",2.735,140.4,43.53,161,7.4,"2022-08-20 06:34:00",0.3,"2022-08-20 06:06:30",0.492,0.244
"2022-08-20 08:00:00",19530,83.3,"2022-08-20 07:51:00",12.87,13.05,"2022-08-20 07:01:00",0.002,"2022-08-20 07:08:30",945,20.95,21.56,"2022-08-20 07:53:30",20.57,"2022-08-20 07:11:00",71.1,72.84,"2022-08-20 07:38:30",68.52,"2022-08-20 07:02:00",20.77,20.79,"2022-08-20 07:00:30",20.69,"2022-08-20 07:55:30",22.19,22.27,"2022-08-20 07:06:30",22.02,"2022-08-20 07:53:00",23.49,23.63,"2022-08-20 07:10:30",23.41,"2022-08-20 07:32:00",24.21,24.36,"2022-08-20 07:01:00",24.16,"2022-08-20 07:41:30",24.38,24.54,"2022-08-20 07:05:00",24.33,"2022-08-20 07:23:00",24.37,24.44,"2022-08-20 07:28:30",24.33,"2022-08-20 07:04:00",16.81,16.83,"2022-08-20 07:03:30",16.8,"2022-08-20 07:32:30",19.52,19.54,"2022-08-20 07:00:30",19.51,"2022-08-20 07:44:00",22.84,22.86,"2022-08-20 07:18:30",22.83,"2022-08-20 07:18:00",17.25,17.26,"2022-08-20 07:08:30",17.24,"2022-08-20 07:56:00",14.58,14.6,"2022-08-20 07:01:30",14.57,"2022-08-20 07:08:00",25.27,25.29,"2022-08-20 07:05:00",25.26,"2022-08-20 07:39:00",7.694914,0,1.891,120.8,51,122,7.4,"2022-08-20 07:10:00",0,"2022-08-20 07:05:30",3.382,125.6,38.36,112,8.9,"2022-08-20 07:10:00",0,"2022-08-20 07:32:30",1.348,1.086
"2022-08-20 09:00:00",19531,72.52,"2022-08-20 08:58:30",13.48,20.17,"2022-08-20 08:16:30",0.199,"2022-08-20 08:21:30",946,22.14,22.73,"2022-08-20 08:29:00",21.15,"2022-08-20 08:07:00",67.07,70.71,"2022-08-20 08:11:30",63.91,"2022-08-20 08:46:00",21.06,21.4,"2022-08-20 08:52:00",20.75,"2022-08-20 08:03:00",22.03,22.1,"2022-08-20 08:20:00",22.02,"2022-08-20 08:02:30",23.38,23.45,"2022-08-20 08:09:30",23.25,"2022-08-20 08:54:30",24.11,24.18,"2022-08-20 08:01:30",23.97,"2022-08-20 08:47:00",24.33,24.35,"2022-08-20 08:03:00",24.31,"2022-08-20 08:43:00",24.37,24.46,"2022-08-20 08:57:00",24.33,"2022-08-20 08:01:00",16.8,16.82,"2022-08-20 08:06:00",16.79,"2022-08-20 08:14:00",19.51,19.53,"2022-08-20 08:01:00",19.5,"2022-08-20 08:39:00",22.82,22.84,"2022-08-20 08:01:00",22.8,"2022-08-20 08:55:30",17.23,17.24,"2022-08-20 08:45:30",17.22,"2022-08-20 08:25:30",14.57,14.58,"2022-08-20 08:00:30",14.56,"2022-08-20 08:57:00",25.26,25.27,"2022-08-20 08:02:00",25.25,"2022-08-20 08:28:00",11.85476,0,1.879,116.2,58.69,102,6.3,"2022-08-20 08:52:00",0,"2022-08-20 08:28:00",3.378,125,41.15,163,9.5,"2022-08-20 08:37:30",0,"2022-08-20 08:07:00",2.141,1.948
"2022-08-20 10:00:00",19532,66.06,"2022-08-20 09:47:30",13.48,18.27,"2022-08-20 09:55:30",0.159,"2022-08-20 09:59:00",945,22.94,23.62,"2022-08-20 09:55:00",22.42,"2022-08-20 09:05:30",65.57,67.76,"2022-08-20 09:23:30",63.68,"2022-08-20 09:57:00",21.97,22.58,"2022-08-20 09:59:00",21.4,"2022-08-20 09:02:00",22.12,22.22,"2022-08-20 09:39:30",22.02,"2022-08-20 09:00:30",23.21,23.33,"2022-08-20 09:01:30",23.18,"2022-08-20 09:47:30",23.98,24.05,"2022-08-20 09:03:00",23.95,"2022-08-20 09:22:00",24.28,24.35,"2022-08-20 09:04:00",24.12,"2022-08-20 09:53:00",24.37,24.44,"2022-08-20 09:02:30",24.28,"2022-08-20 09:57:00",16.82,16.85,"2022-08-20 09:58:30",16.79,"2022-08-20 09:05:30",19.48,19.5,"2022-08-20 09:00:30",19.47,"2022-08-20 09:43:00",22.8,22.82,"2022-08-20 09:01:30",22.78,"2022-08-20 09:59:30",17.22,17.23,"2022-08-20 09:00:30",17.2,"2022-08-20 09:58:00",14.56,14.57,"2022-08-20 09:18:30",14.54,"2022-08-20 09:49:00",25.25,25.26,"2022-08-20 09:03:30",25.23,"2022-08-20 09:48:00",14.38339,0,2.237,98.6,41.23,112,7.9,"2022-08-20 09:14:30",0,"2022-08-20 09:19:00",4.756,98.2,29.34,106,10.8,"2022-08-20 09:04:00",0.6,"2022-08-20 09:49:30",2.607,2.68
"2022-08-20 11:00:00",19533,67.06,"2022-08-20 10:03:30",13.46,17.56,"2022-08-20 10:35:30",0.113,"2022-08-20 10:59:00",944,24.03,25.01,"2022-08-20 11:00:00",23.11,"2022-08-20 10:03:00",60.66,66.11,"2022-08-20 10:06:30",56.01,"2022-08-20 10:52:30",23.27,23.9,"2022-08-20 10:59:30",22.54,"2022-08-20 10:00:30",22.45,22.78,"2022-08-20 11:00:00",22.22,"2022-08-20 10:00:30",23.2,23.22,"2022-08-20 10:01:30",23.17,"2022-08-20 10:10:00",23.92,24,"2022-08-20 10:02:30",23.77,"2022-08-20 10:59:00",24.15,24.27,"2022-08-20 10:04:30",24.12,"2022-08-20 10:07:30",24.34,24.44,"2022-08-20 10:01:30",24.26,"2022-08-20 10:58:30",16.87,16.9,"2022-08-20 10:44:00",16.83,"2022-08-20 10:02:00",19.47,19.48,"2022-08-20 10:03:00",19.45,"2022-08-20 10:59:00",22.77,22.78,"2022-08-20 10:00:30",22.75,"2022-08-20 10:59:00",17.19,17.2,"2022-08-20 10:14:00",17.18,"2022-08-20 10:44:00",14.55,14.56,"2022-08-20 10:01:00",14.54,"2022-08-20 10:34:00",25.24,25.26,"2022-08-20 10:23:00",25.22,"2022-08-20 10:49:00",15.08501,0,2.194,80.5,47.71,355,6.4,"2022-08-20 10:32:30",0.3,"2022-08-20 10:48:30",4.268,86.6,39.71,251,9.2,"2022-08-20 10:23:30",0,"2022-08-20 10:05:00",2.801,3.217
"2022-08-20 12:00:00",19534,67.07,"2022-08-20 11:35:30",13.45,18.32,"2022-08-20 11:05:30",0.12,"2022-08-20 11:53:00",944,25.15,25.53,"2022-08-20 11:58:30",24.65,"2022-08-20 11:06:30",56.57,59.86,"2022-08-20 11:56:00",54.04,"2022-08-20 11:28:00",24.71,25.45,"2022-08-20 11:59:00",23.9,"2022-08-20 11:00:30",23,23.33,"2022-08-20 11:59:30",22.7,"2022-08-20 11:00:30",23.26,23.41,"2022-08-20 11:53:00",23.2,"2022-08-20 11:00:30",23.8,23.9,"2022-08-20 11:01:00",23.75,"2022-08-20 11:44:00",24.12,24.16,"2022-08-20 11:45:30",24.12,"2022-08-20 11:00:30",24.26,24.38,"2022-08-20 11:01:00",24.13,"2022-08-20 11:58:30",16.92,16.95,"2022-08-20 11:50:00",16.89,"2022-08-20 11:04:00",19.46,19.47,"2022-08-20 11:02:00",19.44,"2022-08-20 11:03:00",22.74,22.76,"2022-08-20 11:02:30",22.71,"2022-08-20 11:51:00",17.18,17.19,"2022-08-20 11:02:00",17.17,"2022-08-20 11:59:00",14.53,14.54,"2022-08-20 11:00:30",14.51,"2022-08-20 11:59:00",25.24,25.26,"2022-08-20 11:05:00",25.22,"2022-08-20 11:17:30",15.19605,0,2.135,109.7,52.84,211,7.5,"2022-08-20 11:05:30",0.4,"2022-08-20 11:47:00",3.934,112.3,39.06,4,10.5,"2022-08-20 11:54:00",0,"2022-08-20 11:30:30",2.888,3.503
"2022-08-20 13:00:00",19535,68.66,"2022-08-20 12:14:00",13.45,17.97,"2022-08-20 12:27:00",0.116,"2022-08-20 12:50:00",943,25.46,26.05,"2022-08-20 12:34:30",25.01,"2022-08-20 12:19:00",58.79,62.61,"2022-08-20 12:48:00",55.01,"2022-08-20 12:05:30",26.18,26.91,"2022-08-20 12:56:00",25.48,"2022-08-20 12:00:30",23.68,24.03,"2022-08-20 12:53:30",23.33,"2022-08-20 12:01:00",23.45,23.61,"2022-08-20 12:54:30",23.35,"2022-08-20 12:05:00",23.78,23.87,"2022-08-20 12:39:00",23.75,"2022-08-20 12:02:00",24.11,24.16,"2022-08-20 12:21:30",24.06,"2022-08-20 12:28:30",24.18,24.32,"2022-08-20 12:05:30",24.13,"2022-08-20 12:16:30",16.98,17.01,"2022-08-20 12:52:00",16.94,"2022-08-20 12:00:30",19.46,19.47,"2022-08-20 12:41:30",19.44,"2022-08-20 12:16:30",22.71,22.72,"2022-08-20 12:03:00",22.69,"2022-08-20 12:47:30",17.16,17.17,"2022-08-20 12:00:30",17.15,"2022-08-20 12:53:30",14.51,14.52,"2022-08-20 12:00:30",14.49,"2022-08-20 12:50:30",25.23,25.25,"2022-08-20 12:03:30",25.21,"2022-08-20 12:39:00",15.66823,0,2.033,85.1,53.8,353,9.2,"2022-08-20 12:03:00",0,"2022-08-20 12:50:00",4.207,89.2,39.16,29,11.5,"2022-08-20 12:46:00",0.3,"2022-08-20 12:54:00",3.002,3.505
"2022-08-20 14:00:00",19536,69.69,"2022-08-20 13:00:30",13.45,17.73,"2022-08-20 13:18:00",0.109,"2022-08-20 13:49:00",942,25.25,26.33,"2022-08-20 13:33:00",24.5,"2022-08-20 13:10:30",58.14,61.27,"2022-08-20 13:53:30",53.3,"2022-08-20 13:34:00",27.38,27.88,"2022-08-20 13:57:30",26.85,"2022-08-20 13:02:00",24.38,24.76,"2022-08-20 13:58:00",23.93,"2022-08-20 13:01:00",23.72,23.85,"2022-08-20 13:57:30",23.59,"2022-08-20 13:01:30",23.87,23.97,"2022-08-20 13:41:00",23.77,"2022-08-20 13:14:00",24.09,24.14,"2022-08-20 13:10:30",24.01,"2022-08-20 13:21:30",24.17,24.23,"2022-08-20 13:22:00",24.13,"2022-08-20 13:04:00",17.03,17.05,"2022-08-20 13:38:00",16.99,"2022-08-20 13:03:00",19.47,19.48,"2022-08-20 13:31:00",19.45,"2022-08-20 13:05:30",22.69,22.7,"2022-08-20 13:22:30",22.68,"2022-08-20 13:30:00",17.14,17.16,"2022-08-20 13:12:30",17.13,"2022-08-20 13:41:00",14.49,14.5,"2022-08-20 13:01:30",14.48,"2022-08-20 13:48:00",25.22,25.24,"2022-08-20 13:04:00",25.2,"2022-08-20 13:56:00",13.54825,0,1.743,97.8,68.56,252,4.6,"2022-08-20 13:56:00",0,"2022-08-20 13:03:30",3.378,106.3,69.21,338,9.1,"2022-08-20 13:46:00",0.4,"2022-08-20 13:29:30",2.611,3.251
"2022-08-20 15:00:00",19537,73.4,"2022-08-20 14:13:00",13.44,17.51,"2022-08-20 14:11:00",0.105,"2022-08-20 14:29:00",942,25.15,25.93,"2022-08-20 14:24:30",24.48,"2022-08-20 14:34:00",59.76,62.92,"2022-08-20 14:31:00",57.66,"2022-08-20 14:21:00",28.02,28.29,"2022-08-20 14:54:00",27.78,"2022-08-20 14:06:30",25.07,25.36,"2022-08-20 14:50:30",24.68,"2022-08-20 14:00:30",24.08,24.26,"2022-08-20 14:54:00",23.82,"2022-08-20 14:03:00",23.97,24.03,"2022-08-20 14:57:00",23.92,"2022-08-20 14:01:00",24.09,24.14,"2022-08-20 14:15:30",23.98,"2022-08-20 14:02:00",24.16,24.23,"2022-08-20 14:23:30",24.1,"2022-08-20 14:21:00",17.05,17.07,"2022-08-20 14:17:30",17.03,"2022-08-20 14:55:30",19.47,19.49,"2022-08-20 14:04:00",19.45,"2022-08-20 14:12:00",22.67,22.7,"2022-08-20 14:03:30",22.66,"2022-08-20 14:45:30",17.13,17.13,"2022-08-20 14:01:30",17.12,"2022-08-20 14:57:30",14.48,14.49,"2022-08-20 14:05:00",14.47,"2022-08-20 14:46:00",25.21,25.22,"2022-08-20 14:00:30",25.19,"2022-08-20 14:59:00",10.49334,0,1.516,118.6,56.43,51,5.6,"2022-08-20 14:05:00",0,"2022-08-20 14:02:00",2.633,110.4,56.69,145,8,"2022-08-20 14:10:30",0,"2022-08-20 14:34:30",2.029,2.736
"2022-08-20 16:00:00",19538,74.83,"2022-08-20 15:01:00",13.44,19.01,"2022-08-20 15:03:00",0.104,"2022-08-20 15:58:30",942,25.13,25.74,"2022-08-20 15:14:30",24.68,"2022-08-20 15:28:00",62.02,65.48,"2022-08-20 15:36:00",58.45,"2022-08-20 15:16:00",28.19,28.27,"2022-08-20 15:04:30",27.99,"2022-08-20 15:58:00",25.6,25.88,"2022-08-20 15:59:00",25.3,"2022-08-20 15:00:30",24.44,24.66,"2022-08-20 15:50:30",24.24,"2022-08-20 15:00:30",24.12,24.2,"2022-08-20 15:53:00",23.97,"2022-08-20 15:04:00",24.11,24.14,"2022-08-20 15:18:00",24.04,"2022-08-20 15:08:00",24.16,24.25,"2022-08-20 15:15:00",24.1,"2022-08-20 15:18:00",17.03,17.04,"2022-08-20 15:00:30",17,"2022-08-20 15:45:00",19.48,19.49,"2022-08-20 15:26:00",19.47,"2022-08-20 15:09:00",22.67,22.68,"2022-08-20 15:08:00",22.65,"2022-08-20 15:45:30",17.12,17.13,"2022-08-20 15:00:30",17.11,"2022-08-20 15:16:00",14.47,14.48,"2022-08-20 15:05:30",14.46,"2022-08-20 15:05:00",25.2,25.22,"2022-08-20 15:03:30",25.18,"2022-08-20 15:46:00",7.713716,0,1.204,234.8,85.4,237,3.9,"2022-08-20 15:26:30",0,"2022-08-20 15:03:30",2.617,207.6,74.31,229,7.4,"2022-08-20 15:35:30",0.3,"2022-08-20 15:04:00",1.498,2.015
"2022-08-20 17:00:00",19539,76.18,"2022-08-20 16:04:00",13.31,13.47,"2022-08-20 17:00:00",0.002,"2022-08-20 16:46:00",943,24.54,25.74,"2022-08-20 16:22:30",22.39,"2022-08-20 17:00:00",65.38,70.68,"2022-08-20 17:00:00",62.38,"2022-08-20 16:23:30",27.78,28.05,"2022-08-20 16:01:30",27.42,"2022-08-20 16:59:00",25.93,26.09,"2022-08-20 16:54:00",25.85,"2022-08-20 16:00:30",24.77,24.89,"2022-08-20 16:57:00",24.66,"2022-08-20 16:00:30",24.3,24.41,"2022-08-20 16:48:30",24.16,"2022-08-20 16:12:00",24.12,24.17,"2022-08-20 16:57:30",24.09,"2022-08-20 16:10:30",24.16,24.23,"2022-08-20 16:46:00",24.08,"2022-08-20 16:19:00",17,17.03,"2022-08-20 16:00:30",16.96,"2022-08-20 16:53:30",19.49,19.51,"2022-08-20 16:44:30",19.47,"2022-08-20 16:00:30",22.67,22.69,"2022-08-20 16:59:30",22.66,"2022-08-20 16:01:00",17.11,17.13,"2022-08-20 16:15:30",17.1,"2022-08-20 16:30:00",14.47,14.48,"2022-08-20 16:56:00",14.47,"2022-08-20 16:03:30",25.2,25.21,"2022-08-20 16:02:30",25.19,"2022-08-20 16:11:30",2.913377,0,0.953,252.2,61.46,190,2.6,"2022-08-20 16:48:30",0,"2022-08-20 16:00:30",2.362,231.4,31.78,200,5.8,"2022-08-20 16:46:00",0,"2022-08-20 16:17:30",0.543,1.162
"2022-08-20 18:00:00",19540,77.49,"2022-08-20 17:20:00",12.9,0.286,"2022-08-20 18:00:00",0,"2022-08-20 17:08:00",943,20.93,22.51,"2022-08-20 17:00:30",20.24,"2022-08-20 17:43:00",79.36,84.6,"2022-08-20 17:36:00",69.9,"2022-08-20 17:01:30",27.05,27.5,"2022-08-20 17:02:00",26.6,"2022-08-20 17:57:30",26.03,26.11,"2022-08-20 17:22:30",25.94,"2022-08-20 17:07:30",25.04,25.1,"2022-08-20 17:49:30",24.87,"2022-08-20 17:00:30",24.45,24.59,"2022-08-20 17:47:00",24.36,"2022-08-20 17:06:30",24.15,24.3,"2022-08-20 17:55:30",24.12,"2022-08-20 17:00:30",24.16,24.25,"2022-08-20 17:05:30",24.12,"2022-08-20 17:09:30",16.93,16.98,"2022-08-20 17:01:00",16.88,"2022-08-20 17:59:30",19.48,19.5,"2022-08-20 17:50:30",19.47,"2022-08-20 17:44:30",22.68,22.69,"2022-08-20 17:51:30",22.66,"2022-08-20 17:10:30",17.12,17.14,"2022-08-20 17:45:30",17.11,"2022-08-20 17:00:30",14.48,14.49,"2022-08-20 17:31:30",14.46,"2022-08-20 17:54:00",25.2,25.21,"2022-08-20 17:01:00",25.19,"2022-08-20 17:32:00",0.06626748,0,0.776,111.2,78.86,293,2.5,"2022-08-20 17:21:00",0,"2022-08-20 17:02:30",1.499,135.5,73.27,248,3.9,"2022-08-20 17:00:30",0,"2022-08-20 17:28:00",0.024,0.313
"2022-08-20 19:00:00",19541,86,"2022-08-20 18:00:30",12.81,0.045,"2022-08-20 18:55:30",0,"2022-08-20 18:00:30",944,20.19,20.41,"2022-08-20 18:39:00",20.04,"2022-08-20 18:46:30",80.6,82.1,"2022-08-20 18:04:30",79.41,"2022-08-20 18:33:30",26.19,26.68,"2022-08-20 18:00:30",25.74,"2022-08-20 19:00:00",25.88,26.04,"2022-08-20 18:02:30",25.76,"2022-08-20 18:54:00",25.21,25.28,"2022-08-20 18:30:00",25.08,"2022-08-20 18:00:30",24.64,24.79,"2022-08-20 18:51:00",24.56,"2022-08-20 18:12:30",24.31,24.35,"2022-08-20 18:57:30",24.17,"2022-08-20 18:01:00",24.17,24.27,"2022-08-20 18:06:00",24.13,"2022-08-20 18:04:30",16.85,16.9,"2022-08-20 18:01:30",16.81,"2022-08-20 18:55:30",19.48,19.49,"2022-08-20 18:00:30",19.46,"2022-08-20 18:43:30",22.69,22.7,"2022-08-20 18:09:30",22.68,"2022-08-20 18:19:00",17.12,17.14,"2022-08-20 18:42:00",17.11,"2022-08-20 18:50:00",14.48,14.49,"2022-08-20 18:00:30",14.47,"2022-08-20 18:12:00",25.2,25.21,"2022-08-20 18:02:30",25.19,"2022-08-20 18:16:30",0.00143765,0,0.799,99.6,81.3,120,2.4,"2022-08-20 18:46:30",0,"2022-08-20 18:04:30",1.717,135.7,71.92,99,4.8,"2022-08-20 18:46:00",0,"2022-08-20 18:03:30",-0.017,0.001
"2022-08-20 20:00:00",19542,89.5,"2022-08-20 19:10:30",12.79,0.043,"2022-08-20 19:55:00",0,"2022-08-20 19:00:30",945,20.07,20.35,"2022-08-20 19:23:00",19.58,"2022-08-20 19:59:30",79.52,81.1,"2022-08-20 19:55:30",78.1,"2022-08-20 19:19:00",25.4,25.78,"2022-08-20 19:01:00",25.07,"2022-08-20 19:59:00",25.61,25.78,"2022-08-20 19:02:30",25.48,"2022-08-20 19:56:00",25.28,25.31,"2022-08-20 19:54:00",25.24,"2022-08-20 19:21:00",24.78,24.81,"2022-08-20 19:59:00",24.71,"2022-08-20 19:04:00",24.36,24.48,"2022-08-20 19:49:00",24.33,"2022-08-20 19:01:00",24.18,24.28,"2022-08-20 19:54:30",24.13,"2022-08-20 19:01:30",16.77,16.82,"2022-08-20 19:01:00",16.73,"2022-08-20 19:59:30",19.46,19.48,"2022-08-20 19:01:00",19.44,"2022-08-20 19:54:30",22.69,22.7,"2022-08-20 19:23:00",22.69,"2022-08-20 19:00:30",17.12,17.14,"2022-08-20 19:58:00",17.11,"2022-08-20 19:03:30",14.49,14.5,"2022-08-20 19:57:30",14.47,"2022-08-20 19:59:30",25.2,25.21,"2022-08-20 19:05:30",25.19,"2022-08-20 19:17:30",0.001342668,0,1.797,111.6,40,119,4.2,"2022-08-20 19:59:30",0,"2022-08-20 19:55:00",3.352,135.1,26.68,164,7.1,"2022-08-20 19:17:00",0.4,"2022-08-20 19:45:00",-0.004,0
"2022-08-20 21:00:00",19543,86.2,"2022-08-20 20:54:30",12.78,0.042,"2022-08-20 20:54:30",0,"2022-08-20 20:00:30",945,19.18,19.65,"2022-08-20 20:00:30",18.61,"2022-08-20 21:00:00",80.8,83.3,"2022-08-20 20:58:30",77.58,"2022-08-20 20:11:30",24.68,25.1,"2022-08-20 20:00:30",24.29,"2022-08-20 20:58:00",25.3,25.5,"2022-08-20 20:00:30",25.08,"2022-08-20 20:52:30",25.28,25.28,"2022-08-20 20:01:00",25.21,"2022-08-20 20:51:30",24.83,24.97,"2022-08-20 20:53:30",24.75,"2022-08-20 20:01:30",24.51,24.54,"2022-08-20 20:15:30",24.38,"2022-08-20 20:12:00",24.26,24.37,"2022-08-20 20:47:30",24.15,"2022-08-20 20:10:00",16.7,16.74,"2022-08-20 20:01:00",16.66,"2022-08-20 20:51:00",19.44,19.46,"2022-08-20 20:16:00",19.43,"2022-08-20 20:35:30",22.69,22.7,"2022-08-20 20:54:00",22.68,"2022-08-20 20:56:00",17.13,17.14,"2022-08-20 20:04:00",17.12,"2022-08-20 20:34:30",14.48,14.5,"2022-08-20 20:08:00",14.47,"2022-08-20 20:01:00",25.2,25.22,"2022-08-20 20:03:30",25.18,"2022-08-20 21:00:00",0.001324061,0,1.262,130.3,63.19,217,3.8,"2022-08-20 20:22:30",0,"2022-08-20 20:17:30",2.858,162.7,52.29,230,7.7,"2022-08-20 20:07:30",0.3,"2022-08-20 20:45:30",-0.011,0
"2022-08-20 22:00:00",19544,86.6,"2022-08-20 21:00:30",12.77,0.042,"2022-08-20 21:01:30",0,"2022-08-20 21:00:30",945,18.63,18.95,"2022-08-20 21:22:30",18.41,"2022-08-20 21:59:00",84.7,85.9,"2022-08-20 21:58:00",82.7,"2022-08-20 21:01:00",24.01,24.31,"2022-08-20 21:00:30",23.68,"2022-08-20 21:57:30",24.97,25.18,"2022-08-20 21:06:00",24.72,"2022-08-20 21:56:30",25.17,25.28,"2022-08-20 21:00:30",25.06,"2022-08-20 21:28:30",24.94,24.99,"2022-08-20 21:32:30",24.84,"2022-08-20 21:00:30",24.54,24.56,"2022-08-20 21:11:30",24.51,"2022-08-20 21:01:00",24.35,24.42,"2022-08-20 21:25:00",24.27,"2022-08-20 21:11:00",16.62,16.67,"2022-08-20 21:01:00",16.58,"2022-08-20 21:50:00",19.42,19.43,"2022-08-20 21:01:00",19.39,"2022-08-20 21:47:00",22.69,22.71,"2022-08-20 21:30:30",22.68,"2022-08-20 21:00:30",17.12,17.14,"2022-08-20 21:08:00",17.11,"2022-08-20 21:05:30",14.49,14.49,"2022-08-20 21:23:00",14.48,"2022-08-20 21:00:30",25.19,25.21,"2022-08-20 21:04:00",25.17,"2022-08-20 21:41:30",0.001487355,0,1.004,126.9,79.04,290,5,"2022-08-20 21:19:30",0,"2022-08-20 21:06:30",2.051,158.4,58.23,232,6.9,"2022-08-20 21:30:30",0,"2022-08-20 21:05:00",-0.016,0
"2022-08-20 23:00:00",19545,87.5,"2022-08-20 22:00:30",12.76,0.041,"2022-08-20 22:59:00",0,"2022-08-20 22:00:30",945,18.32,18.55,"2022-08-20 22:07:30",18.15,"2022-08-20 22:35:00",86.1,87.2,"2022-08-20 22:49:30",84.9,"2022-08-20 22:17:00",23.44,23.7,"2022-08-20 22:01:30",23.07,"2022-08-20 22:59:30",24.6,24.79,"2022-08-20 22:19:00",24.34,"2022-08-20 22:53:30",25.07,25.1,"2022-08-20 22:07:30",24.95,"2022-08-20 22:57:00",24.96,24.99,"2022-08-20 22:01:00",24.85,"2022-08-20 22:57:30",24.54,24.56,"2022-08-20 22:45:00",24.5,"2022-08-20 22:33:00",24.37,24.48,"2022-08-20 22:29:30",24.31,"2022-08-20 22:17:30",16.55,16.59,"2022-08-20 22:00:30",16.52,"2022-08-20 22:52:00",19.39,19.42,"2022-08-20 22:00:30",19.36,"2022-08-20 22:53:30",22.68,22.7,"2022-08-20 22:00:30",22.68,"2022-08-20 22:34:00",17.12,17.13,"2022-08-20 22:04:30",17.11,"2022-08-20 22:02:00",14.49,14.5,"2022-08-20 22:42:00",14.49,"2022-08-20 22:02:30",25.19,25.21,"2022-08-20 22:03:00",25.17,"2022-08-20 22:09:30",0.001410725,0,0.988,271.7,78.76,306,2.9,"2022-08-20 22:44:30",0,"2022-08-20 22:06:00",2.215,219.6,57.15,238,7,"2022-08-20 22:41:30",0,"2022-08-20 22:00:30",-0.017,0
"2022-08-21 00:00:00",19546,87.7,"2022-08-20 23:14:00",12.76,0.041,"2022-08-20 23:23:30",0,"2022-08-20 23:00:30",945,18.31,18.74,"2022-08-20 23:59:30",18.02,"2022-08-20 23:12:00",86.7,87.7,"2022-08-20 23:42:30",85.4,"2022-08-20 23:16:00",22.96,23.12,"2022-08-20 23:13:30",22.73,"2022-08-20 23:59:00",24.28,24.42,"2022-08-20 23:00:30",24.1,"2022-08-20 23:59:00",24.9,25.08,"2022-08-20 23:06:30",24.83,"2022-08-20 23:43:30",24.93,25.02,"2022-08-20 23:25:00",24.81,"2022-08-20 23:31:00",24.55,24.64,"2022-08-20 23:51:00",24.52,"2022-08-20 23:35:30",24.37,24.44,"2022-08-20 23:43:00",24.33,"2022-08-20 23:01:00",16.49,16.53,"2022-08-20 23:00:30",16.45,"2022-08-20 23:52:00",19.36,19.39,"2022-08-20 23:00:30",19.34,"2022-08-20 23:56:30",22.68,22.7,"2022-08-20 23:17:00",22.67,"2022-08-20 23:03:00",17.12,17.14,"2022-08-20 23:47:30",17.11,"2022-08-20 23:05:00",14.5,14.5,"2022-08-20 23:44:30",14.49,"2022-08-20 23:56:00",25.2,25.2,"2022-08-20 23:01:00",25.19,"2022-08-20 23:02:00",0.001205714,0,0.775,140.3,92.4,151,3,"2022-08-20 23:53:00",0,"2022-08-20 23:01:30",1.413,130.5,77.79,282,4.4,"2022-08-20 23:43:00",0,"2022-08-20 23:05:00",-0.019,0
"2022-08-21 01:00:00",19547,91.8,"2022-08-21 00:00:30",12.74,0.042,"2022-08-21 00:44:00",0,"2022-08-21 00:00:30",944,18.6,19.02,"2022-08-21 00:07:30",18.41,"2022-08-21 00:47:30",84.4,87.7,"2022-08-21 00:13:00",81.5,"2022-08-21 00:48:00",22.69,22.84,"2022-08-21 00:04:30",22.52,"2022-08-21 01:00:00",23.97,24.19,"2022-08-21 00:01:00",23.77,"2022-08-21 00:56:30",24.7,24.87,"2022-08-21 00:00:30",24.64,"2022-08-21 00:29:00",24.82,24.94,"2022-08-21 00:02:00",24.75,"2022-08-21 00:26:00",24.55,24.64,"2022-08-21 00:53:30",24.52,"2022-08-21 00:20:00",24.37,24.44,"2022-08-21 00:18:30",24.33,"2022-08-21 00:02:00",16.43,16.47,"2022-08-21 00:01:00",16.39,"2022-08-21 00:51:00",19.34,19.37,"2022-08-21 00:16:30",19.31,"2022-08-21 00:41:00",22.68,22.7,"2022-08-21 00:16:30",22.67,"2022-08-21 01:00:00",17.12,17.14,"2022-08-21 00:17:00",17.11,"2022-08-21 00:55:00",14.5,14.5,"2022-08-21 00:02:30",14.48,"2022-08-21 00:05:00",25.2,25.21,"2022-08-21 00:26:00",25.19,"2022-08-21 00:07:30",0.0006572821,0,1.085,97.8,59.4,166,2.9,"2022-08-21 00:03:00",0,"2022-08-21 00:05:00",1.734,115.4,57.97,67,5.7,"2022-08-21 00:57:00",0,"2022-08-21 00:40:30",-0.015,0
"2022-08-21 02:00:00",19548,89.1,"2022-08-21 02:00:00",12.72,0.041,"2022-08-21 01:53:00",0,"2022-08-21 01:00:30",944,18.42,18.62,"2022-08-21 01:23:00",18.15,"2022-08-21 01:58:30",85.4,86.8,"2022-08-21 01:59:30",81.8,"2022-08-21 01:01:00",22.48,22.59,"2022-08-21 01:03:00",22.27,"2022-08-21 01:58:00",23.71,23.83,"2022-08-21 01:02:30",23.53,"2022-08-21 01:43:00",24.56,24.66,"2022-08-21 01:00:30",24.43,"2022-08-21 01:56:30",24.78,24.81,"2022-08-21 01:01:30",24.75,"2022-08-21 01:07:00",24.56,24.65,"2022-08-21 01:20:30",24.52,"2022-08-21 01:05:00",24.37,24.46,"2022-08-21 01:35:00",24.33,"2022-08-21 01:02:00",16.39,16.42,"2022-08-21 01:00:30",16.36,"2022-08-21 01:45:30",19.32,19.34,"2022-08-21 01:02:00",19.3,"2022-08-21 01:35:00",22.67,22.68,"2022-08-21 01:27:30",22.66,"2022-08-21 01:29:00",17.11,17.12,"2022-08-21 01:00:30",17.11,"2022-08-21 01:55:30",14.49,14.5,"2022-08-21 01:05:30",14.49,"2022-08-21 01:14:00",25.2,25.21,"2022-08-21 01:00:30",25.19,"2022-08-21 01:35:00",0.0008806936,0,0.631,86,74.2,62,2.2,"2022-08-21 01:25:00",0,"2022-08-21 01:07:00",1.286,81.2,62.8,197,3.6,"2022-08-21 01:02:00",0,"2022-08-21 01:08:00",-0.021,0
"2022-08-21 03:00:00",19549,88.1,"2022-08-21 02:25:00",12.71,0.041,"2022-08-21 02:55:30",0,"2022-08-21 02:00:30",944,17.94,18.29,"2022-08-21 02:00:30",17.69,"2022-08-21 02:31:00",87.9,89.1,"2022-08-21 02:35:00",86.2,"2022-08-21 02:02:30",22.24,22.4,"2022-08-21 02:31:30",22.07,"2022-08-21 02:51:00",23.52,23.63,"2022-08-21 02:03:30",23.35,"2022-08-21 02:44:30",24.38,24.47,"2022-08-21 02:03:00",24.24,"2022-08-21 02:50:00",24.75,24.79,"2022-08-21 02:00:30",24.61,"2022-08-21 02:43:00",24.55,24.62,"2022-08-21 02:27:30",24.52,"2022-08-21 02:07:30",24.39,24.46,"2022-08-21 02:59:30",24.33,"2022-08-21 02:00:30",16.35,16.39,"2022-08-21 02:05:30",16.32,"2022-08-21 03:00:00",19.29,19.31,"2022-08-21 02:02:30",19.27,"2022-08-21 02:36:00",22.66,22.68,"2022-08-21 02:42:00",22.65,"2022-08-21 02:31:30",17.11,17.12,"2022-08-21 02:54:00",17.1,"2022-08-21 02:28:30",14.49,14.5,"2022-08-21 02:00:30",14.48,"2022-08-21 02:56:00",25.2,25.21,"2022-08-21 02:15:30",25.19,"2022-08-21 02:06:30",0.001025113,0,0.564,291.3,54.17,79,1.7,"2022-08-21 02:36:00",0,"2022-08-21 02:03:30",1.385,242.2,60.02,93,4.2,"2022-08-21 02:38:00",0,"2022-08-21 02:08:00",-0.022,0
"2022-08-21 04:00:00",19550,89.5,"2022-08-21 03:02:00",12.7,0.041,"2022-08-21 03:26:00",0,"2022-08-21 03:00:30",944,18.46,18.77,"2022-08-21 03:37:30",18.02,"2022-08-21 03:01:30",86.3,87.8,"2022-08-21 04:00:00",84.6,"2022-08-21 03:32:00",21.99,22.15,"2022-08-21 03:02:00",21.85,"2022-08-21 03:57:30",23.28,23.43,"2022-08-21 03:01:30",23.14,"2022-08-21 03:59:30",24.24,24.29,"2022-08-21 03:01:30",24.16,"2022-08-21 03:58:00",24.61,24.74,"2022-08-21 03:05:30",24.57,"2022-08-21 03:18:00",24.54,24.56,"2022-08-21 03:29:30",24.52,"2022-08-21 03:19:00",24.4,24.49,"2022-08-21 03:39:30",24.33,"2022-08-21 03:03:00",16.31,16.33,"2022-08-21 03:01:30",16.28,"2022-08-21 04:00:00",19.27,19.29,"2022-08-21 03:15:30",19.26,"2022-08-21 03:54:30",22.65,22.67,"2022-08-21 03:01:30",22.64,"2022-08-21 03:53:30",17.11,17.12,"2022-08-21 03:19:00",17.1,"2022-08-21 03:03:30",14.49,14.49,"2022-08-21 03:01:00",14.48,"2022-08-21 03:59:00",25.2,25.21,"2022-08-21 03:04:30",25.18,"2022-08-21 03:26:30",0.0007555058,0,1.13,90.6,62.47,106,3.1,"2022-08-21 03:24:00",0,"2022-08-21 03:07:00",2.047,104.7,50.19,113,8.4,"2022-08-21 03:09:30",0,"2022-08-21 03:31:30",-0.015,0
"2022-08-21 05:00:00",19551,91,"2022-08-21 05:00:00",12.66,0.042,"2022-08-21 04:20:00",0,"2022-08-21 04:00:30",944,18.64,18.84,"2022-08-21 04:23:00",18.41,"2022-08-21 04:57:30",87.9,89.2,"2022-08-21 04:35:30",86.6,"2022-08-21 04:47:00",21.87,21.99,"2022-08-21 04:05:00",21.64,"2022-08-21 04:53:30",23.09,23.23,"2022-08-21 04:00:30",22.97,"2022-08-21 04:47:00",24.08,24.24,"2022-08-21 04:02:00",24.01,"2022-08-21 04:40:00",24.56,24.59,"2022-08-21 04:14:30",24.44,"2022-08-21 04:42:30",24.54,24.56,"2022-08-21 04:56:30",24.52,"2022-08-21 04:05:30",24.4,24.51,"2022-08-21 04:26:30",24.33,"2022-08-21 04:31:30",16.27,16.29,"2022-08-21 04:03:00",16.25,"2022-08-21 04:30:30",19.25,19.27,"2022-08-21 04:09:30",19.24,"2022-08-21 04:22:00",22.65,22.66,"2022-08-21 04:00:30",22.64,"2022-08-21 04:01:30",17.1,17.11,"2022-08-21 04:01:30",17.09,"2022-08-21 04:37:30",14.48,14.49,"2022-08-21 04:02:30",14.47,"2022-08-21 04:57:30",25.19,25.2,"2022-08-21 04:06:30",25.18,"2022-08-21 04:40:00",0.000658259,0,0.778,71.9,60.71,74,2.9,"2022-08-21 04:36:00",0,"2022-08-21 04:12:00",1.403,83,58.55,116,6.1,"2022-08-21 04:36:00",0,"2022-08-21 04:25:00",-0.02,0
"2022-08-21 06:00:00",19552,90.7,"2022-08-21 05:06:00",12.63,0.075,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",945,18.59,18.83,"2022-08-21 05:52:30",18.41,"2022-08-21 05:03:00",87.8,88.6,"2022-08-21 05:05:00",86.4,"2022-08-21 05:15:30",21.73,21.81,"2022-08-21 05:01:00",21.62,"2022-08-21 05:41:00",22.9,23.03,"2022-08-21 05:01:00",22.78,"2022-08-21 05:45:00",23.94,24.03,"2022-08-21 05:00:30",23.82,"2022-08-21 05:36:00",24.4,24.53,"2022-08-21 05:09:30",24.36,"2022-08-21 05:21:00",24.54,24.56,"2022-08-21 05:07:00",24.49,"2022-08-21 05:34:00",24.38,24.49,"2022-08-21 05:38:00",24.33,"2022-08-21 05:12:00",16.24,16.28,"2022-08-21 05:03:30",16.22,"2022-08-21 05:56:00",19.24,19.25,"2022-08-21 05:15:30",19.22,"2022-08-21 05:26:30",22.64,22.66,"2022-08-21 05:29:00",22.63,"2022-08-21 05:15:00",17.1,17.11,"2022-08-21 05:17:30",17.09,"2022-08-21 05:01:00",14.47,14.48,"2022-08-21 05:08:30",14.47,"2022-08-21 05:27:00",25.19,25.2,"2022-08-21 05:01:00",25.17,"2022-08-21 05:17:00",0.1034812,0,0.863,87.7,74.37,285,3,"2022-08-21 05:38:00",0,"2022-08-21 05:05:30",1.814,83.1,56.96,124,5.1,"2022-08-21 05:23:00",0,"2022-08-21 05:20:30",-0.01,0
"2022-08-21 07:00:00",19553,91.7,"2022-08-21 06:07:00",12.66,12.77,"2022-08-21 06:02:00",0.002,"2022-08-21 06:35:30",945,18.81,19.19,"2022-08-21 06:38:30",18.54,"2022-08-21 06:58:30",88.3,92,"2022-08-21 06:59:30",86.5,"2022-08-21 06:34:00",21.59,21.77,"2022-08-21 06:01:30",21.48,"2022-08-21 06:34:00",22.79,22.82,"2022-08-21 06:00:30",22.65,"2022-08-21 06:50:30",23.81,23.84,"2022-08-21 06:03:00",23.71,"2022-08-21 06:59:00",24.38,24.38,"2022-08-21 06:00:30",24.33,"2022-08-21 06:59:00",24.51,24.54,"2022-08-21 06:00:30",24.41,"2022-08-21 06:31:30",24.38,24.46,"2022-08-21 06:55:30",24.33,"2022-08-21 06:02:30",16.22,16.24,"2022-08-21 06:02:30",16.21,"2022-08-21 06:51:30",19.21,19.23,"2022-08-21 06:00:30",19.19,"2022-08-21 07:00:00",22.63,22.65,"2022-08-21 06:01:00",22.62,"2022-08-21 06:45:00",17.09,17.1,"2022-08-21 06:00:30",17.08,"2022-08-21 06:43:30",14.47,14.48,"2022-08-21 06:55:00",14.46,"2022-08-21 06:12:30",25.19,25.2,"2022-08-21 06:01:00",25.17,"2022-08-21 06:55:30",0.9595454,0,0.925,85,56.85,21,3,"2022-08-21 06:33:30",0,"2022-08-21 06:00:30",1.931,92.4,41.26,100,4.3,"2022-08-21 06:20:00",0,"2022-08-21 06:08:00",0.128,0.246
"2022-08-21 08:00:00",19554,92.4,"2022-08-21 07:15:00",12.89,13.1,"2022-08-21 07:02:00",0.002,"2022-08-21 07:00:30",946,18.9,19.59,"2022-08-21 07:59:00",18.42,"2022-08-21 07:10:30",92.3,94.6,"2022-08-21 07:20:00",88.5,"2022-08-21 08:00:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",NAN,NAN,"2022-08-21 07:03:00",NAN,"2022-08-21 07:03:00",16.21,16.23,"2022-08-21 07:00:30",16.18,"2022-08-21 07:57:30",19.2,19.22,"2022-08-21 07:01:30",19.19,"2022-08-21 07:57:30",22.63,22.65,"2022-08-21 07:08:30",22.62,"2022-08-21 07:12:00",17.08,17.1,"2022-08-21 07:09:00",17.07,"2022-08-21 07:23:00",14.47,14.48,"2022-08-21 07:03:30",14.46,"2022-08-21 07:05:30",25.18,25.19,"2022-08-21 07:04:30",25.17,"2022-08-21 07:00:30",3.04485,0.2,1.19,81,53.99,148,4.1,"2022-08-21 07:58:00",0,"2022-08-21 07:02:30",2.379,80.3,48.56,162,6.7,"2022-08-21 07:50:30",0,"2022-08-21 07:02:30",0.496,1.082
"2022-08-21 09:00:00",19555,93.2,"2022-08-21 09:00:00",13.53,13.67,"2022-08-21 08:17:30",0.201,"2022-08-21 09:00:00",946,20.08,21.09,"2022-08-21 08:58:00",19.46,"2022-08-21 08:00:30",85.7,89.1,"2022-08-21 08:04:30",80.3,"2022-08-21 09:00:00",22.04,22.31,"2022-08-21 08:56:30",21.85,"2022-08-21 08:09:30",22.62,22.67,"2022-08-21 08:50:00",22.58,"2022-08-21 08:19:30",23.6,23.63,"2022-08-21 08:13:00",23.51,"2022-08-21 08:56:30",24.18,24.2,"2022-08-21 08:01:00",24.14,"2022-08-21 08:46:00",24.33,24.38,"2022-08-21 08:04:00",24.33,"2022-08-21 08:01:00",24.36,24.42,"2022-08-21 08:26:00",24.33,"2022-08-21 08:01:00",16.21,16.22,"2022-08-21 08:11:00",16.19,"2022-08-21 08:06:30",19.19,19.2,"2022-08-21 08:05:00",19.18,"2022-08-21 09:00:00",22.62,22.63,"2022-08-21 08:07:00",22.6,"2022-08-21 08:58:30",17.08,17.09,"2022-08-21 08:00:30",17.07,"2022-08-21 08:55:30",14.46,14.47,"2022-08-21 08:01:00",14.46,"2022-08-21 08:46:00",25.18,25.19,"2022-08-21 08:00:30",25.16,"2022-08-21 08:47:30",4.441302,0,1.65,78.73,39.65,65,6.4,"2022-08-21 08:34:00",0,"2022-08-21 08:22:30",3.875,87.1,24.01,83,8.3,"2022-08-21 08:31:30",0.7,"2022-08-21 08:00:30",0.751,1.941
"2022-08-21 10:00:00",19556,91,"2022-08-21 10:00:00",13.54,15.84,"2022-08-21 09:44:00",0.157,"2022-08-21 09:59:30",946,21.32,22.33,"2022-08-21 09:32:00",20.12,"2022-08-21 09:58:30",79.15,86.4,"2022-08-21 10:00:00",73.96,"2022-08-21 09:34:00",22.5,22.8,"2022-08-21 09:59:30",22.22,"2022-08-21 09:01:00",22.7,22.82,"2022-08-21 09:43:00",22.58,"2022-08-21 09:18:30",23.51,23.61,"2022-08-21 09:02:00",23.41,"2022-08-21 09:37:30",24.12,24.18,"2022-08-21 09:00:30",24,"2022-08-21 09:51:30",24.32,24.37,"2022-08-21 09:06:00",24.25,"2022-08-21 09:53:30",24.37,24.44,"2022-08-21 09:21:30",24.33,"2022-08-21 09:04:30",16.22,16.24,"2022-08-21 09:56:30",16.19,"2022-08-21 09:00:30",19.18,19.19,"2022-08-21 09:04:00",19.16,"2022-08-21 09:41:00",22.61,22.62,"2022-08-21 09:06:00",22.59,"2022-08-21 09:35:30",17.07,17.08,"2022-08-21 09:45:30",17.06,"2022-08-21 09:28:30",14.45,14.46,"2022-08-21 09:02:30",14.44,"2022-08-21 09:56:00",25.17,25.18,"2022-08-21 09:00:30",25.15,"2022-08-21 09:33:30",5.964697,0,1.85,95.6,40.02,130,5.8,"2022-08-21 09:47:30",0,"2022-08-21 09:31:30",3.692,99.5,34.98,110,9.1,"2022-08-21 09:16:00",0.8,"2022-08-21 09:41:30",1.044,2.674
"2022-08-21 11:00:00",19557,88.5,"2022-08-21 10:39:00",13.55,19,"2022-08-21 10:28:30",0.116,"2022-08-21 10:59:30",945,20.65,21.23,"2022-08-21 11:00:00",20.14,"2022-08-21 10:36:00",88.5,92.7,"2022-08-21 10:45:00",85.5,"2022-08-21 10:18:30",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",NAN,NAN,"2022-08-21 10:23:00",NAN,"2022-08-21 10:23:00",16.24,16.27,"2022-08-21 10:48:30",16.22,"2022-08-21 10:02:00",19.17,19.19,"2022-08-21 10:39:30",19.16,"2022-08-21 10:50:30",22.6,22.61,"2022-08-21 10:01:30",22.59,"2022-08-21 10:15:30",17.07,17.08,"2022-08-21 10:03:30",17.06,"2022-08-21 10:22:00",14.45,14.46,"2022-08-21 10:28:30",14.44,"2022-08-21 10:41:00",25.16,25.18,"2022-08-21 10:47:30",25.15,"2022-08-21 10:33:30",8.035593,0.4,1.253,92.7,58.71,81,3.9,"2022-08-21 10:33:30",0,"2022-08-21 10:34:30",2.543,84.4,43.02,86,6.5,"2022-08-21 10:33:00",0,"2022-08-21 10:04:30",1.426,3.191
"2022-08-21 12:00:00",19558,90.9,"2022-08-21 11:56:00",13.55,18.93,"2022-08-21 11:01:30",0.12,"2022-08-21 11:50:00",944,21.43,22.27,"2022-08-21 11:59:00",20.83,"2022-08-21 11:06:30",88.9,92,"2022-08-21 11:12:00",86.5,"2022-08-21 11:49:00",23.79,24.29,"2022-08-21 11:57:30",23.32,"2022-08-21 11:00:30",23.11,23.25,"2022-08-21 12:00:00",22.97,"2022-08-21 11:07:30",23.5,23.61,"2022-08-21 11:17:30",23.41,"2022-08-21 11:05:00",23.97,24,"2022-08-21 11:04:00",23.95,"2022-08-21 11:13:30",24.16,24.27,"2022-08-21 11:04:30",24.12,"2022-08-21 11:08:30",24.33,24.44,"2022-08-21 11:27:30",24.23,"2022-08-21 11:33:00",16.28,16.31,"2022-08-21 11:55:30",16.25,"2022-08-21 11:03:30",19.17,19.18,"2022-08-21 11:21:30",19.16,"2022-08-21 11:34:30",22.6,22.61,"2022-08-21 11:01:00",22.58,"2022-08-21 11:29:00",17.06,17.07,"2022-08-21 11:00:30",17.06,"2022-08-21 11:13:00",14.45,14.46,"2022-08-21 11:01:30",14.44,"2022-08-21 11:38:00",25.16,25.19,"2022-08-21 11:21:00",25.14,"2022-08-21 11:04:30",9.872579,0.4,1.332,92.8,53.75,105,3.3,"2022-08-21 11:51:30",0,"2022-08-21 11:06:30",3.05,97,36.78,83,7.7,"2022-08-21 11:50:30",0,"2022-08-21 11:29:00",1.782,3.463
"2022-08-21 13:00:00",19559,83.4,"2022-08-21 13:00:00",13.3,17.48,"2022-08-21 12:42:00",0.002,"2022-08-21 12:32:30",944,22.45,23.58,"2022-08-21 12:29:00",21.1,"2022-08-21 12:58:30",84.4,90.1,"2022-08-21 12:59:30",78,"2022-08-21 12:29:30",24.78,25.3,"2022-08-21 12:54:00",24.29,"2022-08-21 12:00:30",23.47,23.68,"2022-08-21 12:59:30",23.17,"2022-08-21 12:01:00",23.6,23.66,"2022-08-21 12:10:00",23.48,"2022-08-21 12:02:00",23.97,24,"2022-08-21 12:34:30",23.95,"2022-08-21 12:00:30",24.12,24.17,"2022-08-21 12:12:30",24.12,"2022-08-21 12:00:30",24.27,24.39,"2022-08-21 12:41:30",24.15,"2022-08-21 12:59:00",16.33,16.36,"2022-08-21 12:51:30",16.29,"2022-08-21 12:00:30",19.17,19.2,"2022-08-21 12:59:30",19.16,"2022-08-21 12:02:30",22.58,22.6,"2022-08-21 12:01:00",22.57,"2022-08-21 12:26:00",17.05,17.06,"2022-08-21 12:00:30",17.04,"2022-08-21 12:53:30",14.44,14.45,"2022-08-21 12:00:30",14.44,"2022-08-21 12:18:00",25.16,25.18,"2022-08-21 12:10:00",25.14,"2022-08-21 12:08:00",10.84431,0.4,1.303,119.6,85.4,59,4.2,"2022-08-21 12:29:30",0,"2022-08-21 12:24:00",2.468,136.2,70.14,116,6.4,"2022-08-21 12:48:30",0,"2022-08-21 12:04:00",2.005,3.473
"2022-08-21 14:00:00",19560,82.3,"2022-08-21 13:03:30",13.52,18.66,"2022-08-21 13:58:00",0.079,"2022-08-21 13:36:00",943,22.09,23.15,"2022-08-21 13:49:30",20.89,"2022-08-21 13:03:00",86.3,92.9,"2022-08-21 13:07:30",80.8,"2022-08-21 13:53:30",25.63,26.07,"2022-08-21 13:59:30",25.28,"2022-08-21 13:02:00",23.92,24.21,"2022-08-21 13:57:00",23.67,"2022-08-21 13:04:00",23.74,23.85,"2022-08-21 13:59:00",23.61,"2022-08-21 13:00:30",23.97,24,"2022-08-21 13:55:30",23.95,"2022-08-21 13:07:00",24.12,24.16,"2022-08-21 13:22:30",24.12,"2022-08-21 13:00:30",24.22,24.38,"2022-08-21 13:02:00",24.13,"2022-08-21 13:42:00",16.39,16.42,"2022-08-21 13:59:30",16.36,"2022-08-21 13:00:30",19.19,19.21,"2022-08-21 13:19:30",19.17,"2022-08-21 13:01:00",22.58,22.6,"2022-08-21 13:11:30",22.57,"2022-08-21 13:29:00",17.05,17.05,"2022-08-21 13:20:30",17.04,"2022-08-21 13:13:30",14.43,14.44,"2022-08-21 13:00:30",14.42,"2022-08-21 13:53:00",25.16,25.17,"2022-08-21 13:07:30",25.14,"2022-08-21 13:30:30",10.01063,0,1.458,96.9,39.43,75,4.1,"2022-08-21 13:23:30",0,"2022-08-21 13:13:30",2.918,94.2,33.42,88,7,"2022-08-21 13:11:00",0.4,"2022-08-21 13:04:00",1.822,3.215
"2022-08-21 15:00:00",19561,85.4,"2022-08-21 14:24:30",13.34,16.47,"2022-08-21 14:05:30",0.002,"2022-08-21 14:54:00",943,22.21,23.32,"2022-08-21 14:59:30",21.46,"2022-08-21 14:25:30",84.1,86.9,"2022-08-21 14:22:30",80.6,"2022-08-21 14:02:00",26.08,26.16,"2022-08-21 14:53:30",26,"2022-08-21 14:00:30",24.37,24.59,"2022-08-21 14:47:30",24.11,"2022-08-21 14:04:00",23.93,24.05,"2022-08-21 14:41:30",23.82,"2022-08-21 14:00:30",24.01,24.15,"2022-08-21 14:59:00",23.95,"2022-08-21 14:04:30",24.12,24.14,"2022-08-21 14:09:30",24.09,"2022-08-21 14:38:30",24.19,24.3,"2022-08-21 14:31:00",24.13,"2022-08-21 14:28:00",16.42,16.44,"2022-08-21 14:59:30",16.4,"2022-08-21 14:01:00",19.2,19.23,"2022-08-21 14:39:30",19.18,"2022-08-21 14:03:00",22.58,22.59,"2022-08-21 14:27:30",22.56,"2022-08-21 14:31:30",17.04,17.05,"2022-08-21 14:06:00",17.02,"2022-08-21 14:49:00",14.43,14.44,"2022-08-21 14:00:30",14.42,"2022-08-21 14:51:30",25.16,25.17,"2022-08-21 14:06:30",25.14,"2022-08-21 14:01:00",7.294091,0,1.424,105.4,56.34,57,4.3,"2022-08-21 14:41:00",0,"2022-08-21 14:04:30",2.832,112.3,39.04,86,7.4,"2022-08-21 14:47:30",0.3,"2022-08-21 14:28:00",1.324,2.71
"2022-08-21 16:00:00",19562,77.99,"2022-08-21 15:47:30",13.31,13.62,"2022-08-21 15:16:30",0.002,"2022-08-21 15:00:30",943,22.24,23.5,"2022-08-21 15:09:00",20.61,"2022-08-21 15:59:00",84.2,91.1,"2022-08-21 15:59:30",78.85,"2022-08-21 15:32:30",26.27,26.32,"2022-08-21 15:15:00",26.07,"2022-08-21 15:02:30",24.71,24.93,"2022-08-21 15:59:30",24.52,"2022-08-21 15:09:30",24.18,24.26,"2022-08-21 15:31:00",24.03,"2022-08-21 15:00:30",24.15,24.18,"2022-08-21 15:11:30",24.05,"2022-08-21 15:00:30",24.12,24.18,"2022-08-21 15:13:30",24.12,"2022-08-21 15:00:30",24.17,24.25,"2022-08-21 15:11:00",24.13,"2022-08-21 15:02:00",16.43,16.45,"2022-08-21 15:43:30",16.41,"2022-08-21 15:07:30",19.21,19.23,"2022-08-21 15:40:30",19.19,"2022-08-21 15:20:00",22.57,22.58,"2022-08-21 15:06:30",22.55,"2022-08-21 15:26:00",17.03,17.04,"2022-08-21 15:02:00",17.02,"2022-08-21 15:12:30",14.42,14.42,"2022-08-21 15:01:00",14.41,"2022-08-21 15:13:00",25.15,25.16,"2022-08-21 15:06:00",25.13,"2022-08-21 15:10:30",4.275722,0.4,1.555,102.2,50.6,165,4.9,"2022-08-21 15:39:30",0,"2022-08-21 15:05:30",3.002,105.8,31.51,98,8.2,"2022-08-21 15:46:00",0.4,"2022-08-21 15:31:00",0.76,1.997
"2022-08-21 17:00:00",19563,82.3,"2022-08-21 16:00:30",13.34,13.47,"2022-08-21 16:59:00",0.002,"2022-08-21 16:14:00",944,20.43,20.61,"2022-08-21 16:23:00",20.17,"2022-08-21 17:00:00",89.7,92.1,"2022-08-21 16:19:30",86.5,"2022-08-21 16:45:30",25.94,26.29,"2022-08-21 16:01:30",25.64,"2022-08-21 17:00:00",24.93,25.02,"2022-08-21 16:59:30",24.84,"2022-08-21 16:01:00",24.38,24.45,"2022-08-21 16:28:00",24.24,"2022-08-21 16:00:30",24.21,24.36,"2022-08-21 16:52:00",24.12,"2022-08-21 16:04:30",24.12,24.17,"2022-08-21 16:54:00",24.12,"2022-08-21 16:00:30",24.19,24.27,"2022-08-21 16:07:00",24.13,"2022-08-21 16:22:30",16.42,16.45,"2022-08-21 16:05:00",16.4,"2022-08-21 16:59:00",19.22,19.24,"2022-08-21 16:49:30",19.2,"2022-08-21 16:10:30",22.57,22.59,"2022-08-21 16:17:00",22.56,"2022-08-21 16:25:30",17.03,17.04,"2022-08-21 16:29:30",17.02,"2022-08-21 16:39:30",14.42,14.43,"2022-08-21 16:33:00",14.41,"2022-08-21 16:38:30",25.14,25.15,"2022-08-21 16:02:30",25.13,"2022-08-21 16:52:00",1.161461,0.2,1.473,90.3,48.99,16,5.4,"2022-08-21 16:41:30",0,"2022-08-21 16:05:00",3.071,105.7,31.62,124,7.3,"2022-08-21 16:41:30",0.4,"2022-08-21 16:04:00",0.171,1.155
"2022-08-21 18:00:00",19564,90.3,"2022-08-21 17:00:30",12.91,0.211,"2022-08-21 18:00:00",0,"2022-08-21 17:11:00",944,20.19,20.33,"2022-08-21 17:08:00",20.1,"2022-08-21 17:35:00",88.1,89.8,"2022-08-21 17:51:30",86,"2022-08-21 17:04:00",25.31,25.68,"2022-08-21 17:01:30",24.95,"2022-08-21 17:59:00",24.93,25.04,"2022-08-21 17:04:00",24.88,"2022-08-21 17:14:30",24.56,24.66,"2022-08-21 17:29:00",24.45,"2022-08-21 17:00:30",24.36,24.41,"2022-08-21 17:38:00",24.25,"2022-08-21 17:00:30",24.14,24.3,"2022-08-21 17:57:00",24.12,"2022-08-21 17:00:30",24.17,24.25,"2022-08-21 17:12:30",24.13,"2022-08-21 17:07:30",16.39,16.42,"2022-08-21 17:03:30",16.35,"2022-08-21 17:57:00",19.22,19.24,"2022-08-21 17:01:30",19.21,"2022-08-21 17:23:30",22.58,22.59,"2022-08-21 17:24:30",22.56,"2022-08-21 17:42:30",17.03,17.04,"2022-08-21 17:01:00",17.02,"2022-08-21 17:01:30",14.42,14.43,"2022-08-21 17:18:30",14.41,"2022-08-21 17:37:30",25.14,25.15,"2022-08-21 17:02:00",25.13,"2022-08-21 17:31:00",0.08261037,0,1.439,90.8,41.95,71,4.2,"2022-08-21 17:13:30",0,"2022-08-21 17:16:00",2.837,104.5,31.36,125,6.3,"2022-08-21 17:05:00",0.3,"2022-08-21 17:59:30",0.025,0.309
"2022-08-21 19:00:00",19565,91.3,"2022-08-21 18:36:30",12.81,0.046,"2022-08-21 18:59:30",0,"2022-08-21 18:00:30",945,19.69,20.18,"2022-08-21 18:00:30",19.19,"2022-08-21 18:59:00",93,95.2,"2022-08-21 18:50:00",89.1,"2022-08-21 18:01:30",24.68,24.93,"2022-08-21 18:00:30",24.41,"2022-08-21 18:58:30",24.79,24.96,"2022-08-21 18:00:30",24.68,"2022-08-21 18:42:00",24.66,24.66,"2022-08-21 18:00:30",24.63,"2022-08-21 18:02:00",24.38,24.48,"2022-08-21 18:58:00",24.34,"2022-08-21 18:39:30",24.25,24.35,"2022-08-21 18:49:30",24.12,"2022-08-21 18:00:30",24.17,24.25,"2022-08-21 18:38:00",24.13,"2022-08-21 18:00:30",16.35,16.38,"2022-08-21 18:02:00",16.33,"2022-08-21 18:43:00",19.21,19.23,"2022-08-21 18:28:00",19.2,"2022-08-21 18:04:00",22.57,22.58,"2022-08-21 18:31:00",22.57,"2022-08-21 18:00:30",17.04,17.04,"2022-08-21 18:49:00",17.03,"2022-08-21 18:03:30",14.42,14.44,"2022-08-21 18:24:00",14.4,"2022-08-21 18:16:30",25.15,25.15,"2022-08-21 18:02:00",25.13,"2022-08-21 18:38:00",0.0009870755,1.8,1.373,90.9,41.35,147,4.1,"2022-08-21 18:54:00",0,"2022-08-21 18:22:30",2.886,89.3,27.85,112,7.3,"2022-08-21 18:56:30",0.5,"2022-08-21 18:09:30",-0.016,0
"2022-08-21 20:00:00",19566,91.6,"2022-08-21 19:01:30",12.79,0.043,"2022-08-21 19:47:30",0,"2022-08-21 19:00:30",945,19.09,19.23,"2022-08-21 19:09:00",18.94,"2022-08-21 19:41:30",94.7,95.8,"2022-08-21 19:19:30",93.1,"2022-08-21 19:59:00",24.14,24.46,"2022-08-21 19:01:30",23.88,"2022-08-21 19:49:30",24.59,24.8,"2022-08-21 19:09:30",24.46,"2022-08-21 19:58:30",24.66,24.66,"2022-08-21 19:00:30",24.62,"2022-08-21 19:09:30",24.48,24.59,"2022-08-21 19:37:00",24.36,"2022-08-21 19:10:30",24.32,24.35,"2022-08-21 19:29:00",24.25,"2022-08-21 19:04:30",24.18,24.28,"2022-08-21 19:54:00",24.13,"2022-08-21 19:02:30",16.32,16.34,"2022-08-21 19:01:30",16.3,"2022-08-21 19:41:30",19.2,19.22,"2022-08-21 19:15:30",19.18,"2022-08-21 19:41:00",22.58,22.58,"2022-08-21 19:04:00",22.57,"2022-08-21 19:40:30",17.03,17.05,"2022-08-21 19:15:30",17.02,"2022-08-21 19:05:00",14.41,14.43,"2022-08-21 19:05:30",14.4,"2022-08-21 19:05:00",25.15,25.16,"2022-08-21 19:29:00",25.13,"2022-08-21 19:15:30",0.001081311,0,1.374,120.8,66.91,110,5,"2022-08-21 19:41:30",0,"2022-08-21 19:15:00",2.091,134.7,55,94,5,"2022-08-21 19:47:30",0,"2022-08-21 19:09:00",-0.017,0
"2022-08-21 21:00:00",19567,92,"2022-08-21 20:00:30",12.79,0.042,"2022-08-21 20:37:30",0,"2022-08-21 20:00:30",946,19.24,19.38,"2022-08-21 20:08:30",19.13,"2022-08-21 20:27:30",91.7,93.8,"2022-08-21 20:04:30",90.1,"2022-08-21 20:33:30",23.66,23.88,"2022-08-21 20:00:30",23.45,"2022-08-21 20:59:30",24.35,24.54,"2022-08-21 20:03:00",24.23,"2022-08-21 20:59:00",24.65,24.68,"2022-08-21 20:17:30",24.58,"2022-08-21 20:35:00",24.57,24.59,"2022-08-21 20:12:00",24.51,"2022-08-21 20:59:30",24.33,24.35,"2022-08-21 20:21:30",24.28,"2022-08-21 20:46:30",24.21,24.29,"2022-08-21 20:42:30",24.13,"2022-08-21 20:28:00",16.29,16.3,"2022-08-21 20:00:30",16.27,"2022-08-21 20:59:30",19.19,19.21,"2022-08-21 20:12:30",19.16,"2022-08-21 20:49:30",22.57,22.58,"2022-08-21 20:03:00",22.56,"2022-08-21 20:43:30",17.03,17.04,"2022-08-21 20:07:00",17.02,"2022-08-21 20:01:30",14.41,14.42,"2022-08-21 20:39:00",14.41,"2022-08-21 20:00:30",25.14,25.16,"2022-08-21 20:14:30",25.13,"2022-08-21 20:08:00",0.0010794,0,1.609,110,58.39,162,6,"2022-08-21 20:30:00",0,"2022-08-21 20:15:30",3.038,129.5,43.41,157,9.7,"2022-08-21 20:29:30",0,"2022-08-21 20:15:30",-0.014,0
"2022-08-21 22:00:00",19568,92.2,"2022-08-21 21:57:00",12.78,0.042,"2022-08-21 21:17:00",0,"2022-08-21 21:00:30",946,18.91,19.2,"2022-08-21 21:08:30",18.6,"2022-08-21 21:51:00",93.4,95.9,"2022-08-21 21:49:30",90.6,"2022-08-21 21:03:30",23.21,23.49,"2022-08-21 21:03:00",23.07,"2022-08-21 21:37:00",24.12,24.3,"2022-08-21 21:02:30",23.93,"2022-08-21 21:56:30",24.54,24.66,"2022-08-21 21:00:30",24.43,"2022-08-21 21:39:00",24.58,24.61,"2022-08-21 21:01:00",24.51,"2022-08-21 21:18:30",24.34,24.43,"2022-08-21 21:25:30",24.33,"2022-08-21 21:00:30",24.27,24.37,"2022-08-21 21:50:30",24.15,"2022-08-21 21:28:00",16.27,16.29,"2022-08-21 21:35:00",16.25,"2022-08-21 21:27:00",19.16,19.19,"2022-08-21 21:06:00",19.14,"2022-08-21 21:41:00",22.57,22.58,"2022-08-21 21:28:00",22.56,"2022-08-21 21:02:30",17.03,17.03,"2022-08-21 21:04:00",17.02,"2022-08-21 21:02:30",14.42,14.42,"2022-08-21 21:17:00",14.4,"2022-08-21 21:40:30",25.14,25.16,"2022-08-21 21:28:00",25.12,"2022-08-21 21:33:00",0.000994013,0.4,1.419,102.1,53.75,140,4.4,"2022-08-21 21:21:30",0,"2022-08-21 21:05:00",2.933,109.1,45.01,103,7,"2022-08-21 21:21:30",0.6,"2022-08-21 21:01:30",-0.016,0
"2022-08-21 23:00:00",19569,92.1,"2022-08-21 22:41:00",12.77,0.042,"2022-08-21 22:48:00",0,"2022-08-21 22:00:30",946,18.6,18.71,"2022-08-21 22:38:30",18.47,"2022-08-21 22:31:00",95.5,96.7,"2022-08-21 22:19:30",94.1,"2022-08-21 22:49:00",22.93,23.13,"2022-08-21 22:00:30",22.69,"2022-08-21 22:58:00",23.89,24.03,"2022-08-21 22:01:30",23.69,"2022-08-21 22:52:30",24.45,24.48,"2022-08-21 22:04:30",24.37,"2022-08-21 22:56:00",24.57,24.61,"2022-08-21 22:31:00",24.51,"2022-08-21 23:00:00",24.37,24.48,"2022-08-21 22:31:00",24.33,"2022-08-21 22:00:30",24.31,24.42,"2022-08-21 22:53:30",24.22,"2022-08-21 22:07:30",16.26,16.28,"2022-08-21 22:23:00",16.24,"2022-08-21 22:11:30",19.14,19.16,"2022-08-21 22:01:00",19.12,"2022-08-21 23:00:00",22.56,22.57,"2022-08-21 22:00:30",22.55,"2022-08-21 22:49:00",17.02,17.04,"2022-08-21 22:31:30",17.02,"2022-08-21 22:09:30",14.42,14.43,"2022-08-21 22:43:00",14.4,"2022-08-21 22:27:30",25.13,25.15,"2022-08-21 22:03:00",25.12,"2022-08-21 22:25:00",0.0008805196,0,1.241,123.8,56.78,76,3.6,"2022-08-21 22:34:00",0,"2022-08-21 22:24:00",2.258,120.4,45.9,88,5.1,"2022-08-21 22:53:30",0,"2022-08-21 22:29:00",-0.019,0
"2022-08-22 00:00:00",19570,92.2,"2022-08-21 23:00:30",12.76,0.042,"2022-08-21 23:37:30",0,"2022-08-21 23:00:30",945,18.72,18.98,"2022-08-21 23:08:00",18.6,"2022-08-21 23:19:30",94.1,95.2,"2022-08-21 23:04:30",92.7,"2022-08-21 23:48:30",22.63,22.82,"2022-08-21 23:01:00",22.46,"2022-08-21 23:54:00",23.67,23.83,"2022-08-21 23:02:00",23.49,"2022-08-21 23:36:00",24.29,24.45,"2022-08-21 23:00:30",24.22,"2022-08-21 23:32:00",24.54,24.59,"2022-08-21 23:02:00",24.43,"2022-08-22 00:00:00",24.39,24.51,"2022-08-21 23:24:30",24.33,"2022-08-21 23:00:30",24.34,24.41,"2022-08-21 23:19:30",24.26,"2022-08-21 23:01:30",16.26,16.27,"2022-08-21 23:03:00",16.24,"2022-08-21 23:42:00",19.13,19.14,"2022-08-21 23:29:00",19.11,"2022-08-21 23:59:30",22.56,22.58,"2022-08-21 23:19:30",22.55,"2022-08-21 23:27:00",17.02,17.03,"2022-08-21 23:23:00",17.01,"2022-08-21 23:40:30",14.41,14.42,"2022-08-21 23:01:30",14.4,"2022-08-21 23:26:00",25.13,25.15,"2022-08-21 23:20:30",25.12,"2022-08-21 23:06:30",0.0007535651,0.2,1.283,103.2,50.97,181,3.5,"2022-08-21 23:01:00",0,"2022-08-21 23:04:30",2.417,112.2,43.1,142,6.9,"2022-08-21 23:03:30",0.3,"2022-08-21 23:15:30",-0.018,0
"2022-08-22 01:00:00",19571,92.5,"2022-08-22 00:01:00",12.74,0.042,"2022-08-22 00:56:30",0,"2022-08-22 00:00:30",944,18.63,18.78,"2022-08-22 00:09:00",18.54,"2022-08-22 00:44:00",94.1,95,"2022-08-22 00:20:30",92.5,"2022-08-22 00:01:30",22.42,22.56,"2022-08-22 00:13:00",22.25,"2022-08-22 00:49:30",23.5,23.63,"2022-08-22 00:01:30",23.37,"2022-08-22 00:45:00",24.22,24.24,"2022-08-22 00:00:30",24.08,"2022-08-22 00:57:30",24.43,24.57,"2022-08-22 00:02:00",24.36,"2022-08-22 00:41:00",24.39,24.51,"2022-08-22 00:05:30",24.33,"2022-08-22 00:10:00",24.34,24.4,"2022-08-22 00:19:00",24.26,"2022-08-22 00:25:30",16.26,16.28,"2022-08-22 00:51:00",16.24,"2022-08-22 00:13:30",19.1,19.12,"2022-08-22 00:35:00",19.09,"2022-08-22 00:52:30",22.55,22.56,"2022-08-22 00:00:30",22.53,"2022-08-22 00:43:00",17.02,17.04,"2022-08-22 00:01:00",17.01,"2022-08-22 00:04:00",14.41,14.42,"2022-08-22 00:00:30",14.4,"2022-08-22 00:37:30",25.13,25.14,"2022-08-22 00:03:30",25.11,"2022-08-22 00:42:00",0.0006695766,0,1.248,103.6,52.43,280,4,"2022-08-22 00:17:00",0,"2022-08-22 00:14:00",2.297,95.5,37.5,58,5.8,"2022-08-22 00:29:30",0,"2022-08-22 00:10:00",-0.018,0
"2022-08-22 02:00:00",19572,92.7,"2022-08-22 01:03:30",12.73,0.042,"2022-08-22 01:53:30",0,"2022-08-22 01:00:30",944,18.7,18.82,"2022-08-22 01:07:30",18.6,"2022-08-22 01:44:30",93.9,95,"2022-08-22 01:50:00",92.7,"2022-08-22 01:18:00",22.28,22.38,"2022-08-22 01:17:00",22.12,"2022-08-22 01:58:00",23.29,23.43,"2022-08-22 01:02:30",23.17,"2022-08-22 01:59:00",24.06,24.21,"2022-08-22 01:04:00",24.03,"2022-08-22 01:14:00",24.38,24.41,"2022-08-22 01:01:00",24.32,"2022-08-22 01:49:30",24.37,24.48,"2022-08-22 01:26:00",24.33,"2022-08-22 01:00:30",24.35,24.44,"2022-08-22 01:06:30",24.28,"2022-08-22 01:10:30",16.26,16.28,"2022-08-22 01:58:30",16.25,"2022-08-22 01:24:00",19.09,19.11,"2022-08-22 01:33:00",19.08,"2022-08-22 01:03:00",22.55,22.56,"2022-08-22 01:00:30",22.53,"2022-08-22 02:00:00",17.02,17.03,"2022-08-22 01:01:00",17.01,"2022-08-22 01:38:30",14.41,14.42,"2022-08-22 01:01:00",14.4,"2022-08-22 01:49:30",25.12,25.14,"2022-08-22 01:13:00",25.11,"2022-08-22 01:17:00",0.0008208733,0,0.997,107.6,58.57,134,3.9,"2022-08-22 01:09:30",0,"2022-08-22 01:17:30",1.798,104,48.64,119,4.8,"2022-08-22 01:13:00",0,"2022-08-22 01:25:00",-0.019,0
"2022-08-22 03:00:00",19573,92.7,"2022-08-22 02:17:30",12.71,0.042,"2022-08-22 02:32:00",0,"2022-08-22 02:00:30",944,18.59,18.77,"2022-08-22 02:54:00",18.47,"2022-08-22 02:19:30",94.6,95.5,"2022-08-22 02:37:00",93.5,"2022-08-22 03:00:00",22.12,22.25,"2022-08-22 02:00:30",22.02,"2022-08-22 02:45:30",23.15,23.23,"2022-08-22 02:04:00",23.01,"2022-08-22 02:50:00",23.98,24.05,"2022-08-22 02:02:30",23.82,"2022-08-22 02:59:30",24.38,24.41,"2022-08-22 02:55:30",24.36,"2022-08-22 02:44:30",24.34,24.41,"2022-08-22 02:04:00",24.31,"2022-08-22 02:22:30",24.35,24.42,"2022-08-22 02:10:00",24.28,"2022-08-22 02:51:30",16.28,16.3,"2022-08-22 02:53:30",16.27,"2022-08-22 02:02:30",19.07,19.09,"2022-08-22 02:00:30",19.06,"2022-08-22 02:38:30",22.54,22.55,"2022-08-22 02:46:00",22.52,"2022-08-22 02:57:00",17.01,17.01,"2022-08-22 02:00:30",17,"2022-08-22 02:41:30",14.41,14.41,"2022-08-22 02:02:30",14.4,"2022-08-22 02:01:30",25.12,25.14,"2022-08-22 02:30:30",25.11,"2022-08-22 02:00:30",0.0008092623,0,0.854,83.6,71.19,111,3.7,"2022-08-22 02:05:00",0,"2022-08-22 02:12:30",1.473,86.8,59.61,132,5.3,"2022-08-22 02:36:30",0,"2022-08-22 02:11:00",-0.021,0
"2022-08-22 04:00:00",19574,92.8,"2022-08-22 03:00:30",12.7,0.042,"2022-08-22 03:58:00",0,"2022-08-22 03:00:30",944,18.7,18.89,"2022-08-22 03:23:00",18.47,"2022-08-22 04:00:00",94.2,95.6,"2022-08-22 03:54:00",92.9,"2022-08-22 03:03:00",21.98,22.13,"2022-08-22 03:02:00",21.85,"2022-08-22 03:56:00",23,23.06,"2022-08-22 03:09:00",22.88,"2022-08-22 03:57:00",23.83,23.9,"2022-08-22 03:06:00",23.8,"2022-08-22 03:25:00",24.32,24.38,"2022-08-22 03:00:30",24.17,"2022-08-22 03:55:30",24.33,24.38,"2022-08-22 03:02:30",24.31,"2022-08-22 04:00:00",24.34,24.44,"2022-08-22 03:49:00",24.26,"2022-08-22 03:16:00",16.3,16.32,"2022-08-22 03:38:30",16.27,"2022-08-22 03:02:00",19.06,19.09,"2022-08-22 03:03:00",19.04,"2022-08-22 03:58:30",22.54,22.55,"2022-08-22 03:02:30",22.52,"2022-08-22 03:04:00",17,17.02,"2022-08-22 03:25:00",16.99,"2022-08-22 03:52:30",14.4,14.4,"2022-08-22 03:00:30",14.4,"2022-08-22 03:19:30",25.12,25.14,"2022-08-22 03:50:00",25.1,"2022-08-22 03:47:00",0.0007607494,0.2,1.207,84.5,46.49,117,3.5,"2022-08-22 03:05:00",0,"2022-08-22 03:27:00",2.734,79.52,30.26,79,6.8,"2022-08-22 03:10:00",0.5,"2022-08-22 03:24:00",-0.018,0
"2022-08-22 05:00:00",19575,92.8,"2022-08-22 05:00:00",12.67,0.042,"2022-08-22 04:41:30",0,"2022-08-22 04:00:30",944,18.54,18.77,"2022-08-22 04:38:00",18.47,"2022-08-22 04:30:00",95.3,96.2,"2022-08-22 04:05:00",94.1,"2022-08-22 05:00:00",21.89,21.99,"2022-08-22 04:10:00",21.71,"2022-08-22 04:53:30",22.84,23,"2022-08-22 04:02:30",22.74,"2022-08-22 04:59:00",23.77,23.84,"2022-08-22 04:06:00",23.61,"2022-08-22 04:53:30",24.2,24.31,"2022-08-22 04:04:30",24.14,"2022-08-22 04:27:30",24.32,24.35,"2022-08-22 04:34:00",24.3,"2022-08-22 04:40:30",24.33,24.44,"2022-08-22 04:15:00",24.23,"2022-08-22 04:38:00",16.32,16.35,"2022-08-22 04:51:30",16.3,"2022-08-22 04:04:00",19.06,19.08,"2022-08-22 04:04:00",19.04,"2022-08-22 04:07:00",22.52,22.54,"2022-08-22 04:53:00",22.51,"2022-08-22 04:25:30",17,17.01,"2022-08-22 04:03:00",16.99,"2022-08-22 04:08:00",14.39,14.42,"2022-08-22 04:12:30",14.39,"2022-08-22 04:33:30",25.12,25.14,"2022-08-22 04:01:00",25.1,"2022-08-22 04:47:30",0.000800109,0,1.171,125.5,65.13,59,4.8,"2022-08-22 04:55:00",0,"2022-08-22 04:11:00",2.122,130.4,48.13,172,6.3,"2022-08-22 04:57:30",0,"2022-08-22 04:28:00",-0.019,0
"2022-08-22 06:00:00",19576,92.8,"2022-08-22 05:05:00",12.63,0.273,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",944,18.63,18.82,"2022-08-22 05:23:30",18.54,"2022-08-22 05:03:00",92.7,94.6,"2022-08-22 05:04:30",91.3,"2022-08-22 05:34:00",21.7,21.89,"2022-08-22 05:01:00",21.5,"2022-08-22 05:57:00",22.77,22.82,"2022-08-22 05:01:00",22.62,"2022-08-22 05:54:30",23.62,23.72,"2022-08-22 05:08:00",23.59,"2022-08-22 05:56:00",24.17,24.2,"2022-08-22 05:49:00",24.14,"2022-08-22 05:11:00",24.31,24.35,"2022-08-22 05:01:00",24.22,"2022-08-22 05:28:30",24.31,24.4,"2022-08-22 05:29:00",24.18,"2022-08-22 05:45:00",16.34,16.36,"2022-08-22 05:49:30",16.32,"2022-08-22 05:02:00",19.04,19.05,"2022-08-22 05:36:30",19.03,"2022-08-22 05:29:00",22.52,22.53,"2022-08-22 05:06:30",22.51,"2022-08-22 05:13:00",16.99,17,"2022-08-22 05:01:00",16.98,"2022-08-22 05:57:00",14.39,14.4,"2022-08-22 05:35:30",14.38,"2022-08-22 05:34:00",25.12,25.14,"2022-08-22 05:49:30",25.1,"2022-08-22 05:15:00",0.1459893,0,1.351,132.6,70.74,114,3.9,"2022-08-22 05:13:30",0,"2022-08-22 05:03:00",2.353,150.5,42.86,178,8.1,"2022-08-22 05:35:30",0.3,"2022-08-22 05:29:00",-0.005,0
"2022-08-22 07:00:00",19577,93.1,"2022-08-22 06:01:30",12.65,12.78,"2022-08-22 06:02:00",0.002,"2022-08-22 06:25:30",945,19.12,19.51,"2022-08-22 06:54:30",18.73,"2022-08-22 06:01:00",90.5,92,"2022-08-22 06:05:00",88.9,"2022-08-22 06:46:30",21.5,21.58,"2022-08-22 06:04:00",21.37,"2022-08-22 06:59:00",22.61,22.72,"2022-08-22 06:01:00",22.52,"2022-08-22 06:59:30",23.56,23.63,"2022-08-22 06:01:00",23.41,"2022-08-22 06:46:30",24.1,24.18,"2022-08-22 06:00:30",23.97,"2022-08-22 06:30:30",24.26,24.35,"2022-08-22 06:01:30",24.14,"2022-08-22 06:46:30",24.27,24.4,"2022-08-22 06:06:30",24.15,"2022-08-22 06:51:00",16.35,16.37,"2022-08-22 06:57:00",16.33,"2022-08-22 06:22:00",19.03,19.05,"2022-08-22 06:04:30",19.01,"2022-08-22 06:57:30",22.51,22.53,"2022-08-22 06:38:30",22.5,"2022-08-22 07:00:00",16.99,17,"2022-08-22 06:45:30",16.98,"2022-08-22 06:48:00",14.39,14.4,"2022-08-22 06:52:30",14.37,"2022-08-22 06:51:00",25.12,25.14,"2022-08-22 06:08:30",25.1,"2022-08-22 06:50:30",1.131038,0,1.425,126.4,63.88,124,4.1,"2022-08-22 06:10:00",0,"2022-08-22 06:17:30",2.835,150.7,38.06,120,7.1,"2022-08-22 06:32:30",0,"2022-08-22 06:51:30",0.159,0.249
"2022-08-22 08:00:00",19578,92.8,"2022-08-22 08:00:00",12.98,13.17,"2022-08-22 07:00:30",0.002,"2022-08-22 07:16:00",945,20.15,21.48,"2022-08-22 07:59:00",19.52,"2022-08-22 07:07:30",87.9,91.2,"2022-08-22 07:13:30",82.3,"2022-08-22 07:54:00",21.5,21.61,"2022-08-22 07:42:30",21.29,"2022-08-22 07:09:30",22.44,22.62,"2022-08-22 07:01:00",22.38,"2022-08-22 07:52:30",23.41,23.48,"2022-08-22 07:03:00",23.41,"2022-08-22 07:01:30",23.98,24.08,"2022-08-22 07:10:00",23.95,"2022-08-22 07:17:30",24.17,24.33,"2022-08-22 07:06:30",24.09,"2022-08-22 07:36:00",24.22,24.32,"2022-08-22 07:25:00",24.13,"2022-08-22 07:42:30",16.37,16.4,"2022-08-22 07:56:00",16.34,"2022-08-22 07:02:00",19.02,19.04,"2022-08-22 07:05:30",19.01,"2022-08-22 07:55:00",22.51,22.52,"2022-08-22 07:03:00",22.5,"2022-08-22 07:59:30",16.99,17,"2022-08-22 07:01:30",16.98,"2022-08-22 07:26:30",14.39,14.4,"2022-08-22 07:08:30",14.37,"2022-08-22 07:13:30",25.12,25.14,"2022-08-22 07:16:30",25.1,"2022-08-22 07:32:30",4.579273,0.2,1.468,122.8,58.04,199,6.3,"2022-08-22 07:26:00",0,"2022-08-22 07:03:30",2.542,134.8,49.64,185,9.5,"2022-08-22 07:29:30",0,"2022-08-22 07:52:00",0.781,1.085
"2022-08-22 09:00:00",19579,92.6,"2022-08-22 08:44:30",13.51,17.32,"2022-08-22 08:45:30",0.207,"2022-08-22 08:30:00",945,21.47,22.03,"2022-08-22 08:56:30",20.96,"2022-08-22 08:28:00",83.2,85.1,"2022-08-22 08:24:00",81,"2022-08-22 08:47:00",21.78,22.19,"2022-08-22 08:58:00",21.48,"2022-08-22 08:03:30",22.42,22.42,"2022-08-22 08:00:30",22.38,"2022-08-22 08:40:00",23.4,23.43,"2022-08-22 08:06:00",23.3,"2022-08-22 08:56:00",23.97,23.97,"2022-08-22 08:00:30",23.95,"2022-08-22 08:29:00",24.12,24.19,"2022-08-22 08:09:00",24.12,"2022-08-22 08:01:00",24.18,24.27,"2022-08-22 08:08:30",24.13,"2022-08-22 08:14:00",16.41,16.45,"2022-08-22 08:52:00",16.38,"2022-08-22 08:02:00",19.01,19.02,"2022-08-22 08:01:00",19,"2022-08-22 08:36:00",22.49,22.5,"2022-08-22 08:00:30",22.48,"2022-08-22 08:45:00",16.98,16.98,"2022-08-22 08:00:30",16.97,"2022-08-22 08:54:30",14.38,14.39,"2022-08-22 08:04:00",14.37,"2022-08-22 08:45:30",25.12,25.14,"2022-08-22 08:09:00",25.1,"2022-08-22 08:33:30",6.308294,0,1.536,124.9,52.94,138,4.2,"2022-08-22 08:19:30",0,"2022-08-22 08:23:00",2.773,126.4,47.62,154,6.6,"2022-08-22 08:13:00",0,"2022-08-22 08:21:30",1.119,1.941
"2022-08-22 10:00:00",19580,91.6,"2022-08-22 10:00:00",13.52,19.17,"2022-08-22 09:21:00",0.153,"2022-08-22 09:42:30",945,22.32,23.19,"2022-08-22 10:00:00",21.8,"2022-08-22 09:01:30",80.6,82.5,"2022-08-22 09:02:30",78.96,"2022-08-22 09:58:00",22.42,22.81,"2022-08-22 09:59:30",22.07,"2022-08-22 09:04:00",22.48,22.62,"2022-08-22 09:46:00",22.38,"2022-08-22 09:03:00",23.32,23.41,"2022-08-22 09:00:30",23.2,"2022-08-22 09:51:30",23.92,23.97,"2022-08-22 09:00:30",23.77,"2022-08-22 09:57:00",24.11,24.14,"2022-08-22 09:13:00",24.09,"2022-08-22 09:37:30",24.17,24.25,"2022-08-22 09:12:30",24.13,"2022-08-22 09:09:30",16.48,16.52,"2022-08-22 09:56:00",16.43,"2022-08-22 09:00:30",19.01,19.02,"2022-08-22 09:13:00",18.99,"2022-08-22 09:49:00",22.48,22.5,"2022-08-22 09:14:30",22.46,"2022-08-22 09:53:30",16.97,16.98,"2022-08-22 09:22:00",16.95,"2022-08-22 09:37:00",14.37,14.38,"2022-08-22 09:00:30",14.36,"2022-08-22 09:55:30",25.11,25.13,"2022-08-22 09:00:30",25.09,"2022-08-22 09:55:00",8.394812,0,1.493,107,58.41,67,5.5,"2022-08-22 09:50:30",0,"2022-08-22 09:16:30",3.021,100,50.32,74,8.3,"2022-08-22 09:44:00",0.4,"2022-08-22 09:17:00",1.53,2.668
"2022-08-22 11:00:00",19581,78.91,"2022-08-22 10:44:00",13.49,19.33,"2022-08-22 10:11:30",0.111,"2022-08-22 10:57:00",945,22.93,23.9,"2022-08-22 10:57:00",21.94,"2022-08-22 10:20:00",79.46,85.2,"2022-08-22 10:27:00",74.34,"2022-08-22 10:58:00",23.25,23.73,"2022-08-22 10:59:30",22.81,"2022-08-22 10:00:30",22.73,22.85,"2022-08-22 10:59:00",22.6,"2022-08-22 10:01:30",23.28,23.38,"2022-08-22 10:31:30",23.2,"2022-08-22 10:18:30",23.79,23.9,"2022-08-22 10:00:30",23.77,"2022-08-22 10:03:00",24.1,24.14,"2022-08-22 10:02:30",24.01,"2022-08-22 10:54:00",24.17,24.25,"2022-08-22 10:43:30",24.13,"2022-08-22 10:02:00",16.55,16.59,"2022-08-22 10:51:00",16.51,"2022-08-22 10:01:00",19,19.02,"2022-08-22 10:55:30",18.98,"2022-08-22 10:29:00",22.46,22.48,"2022-08-22 10:03:00",22.44,"2022-08-22 10:56:30",16.96,16.97,"2022-08-22 10:00:30",16.95,"2022-08-22 10:51:30",14.36,14.37,"2022-08-22 10:27:30",14.34,"2022-08-22 10:53:30",25.1,25.11,"2022-08-22 10:00:30",25.09,"2022-08-22 10:39:30",9.438454,0,1.702,90.4,50.01,59,5,"2022-08-22 10:07:30",0.3,"2022-08-22 10:36:00",3.088,100,39.97,119,8,"2022-08-22 10:15:30",0.3,"2022-08-22 10:36:00",1.731,3.193
"2022-08-22 12:00:00",19582,66.5,"2022-08-22 11:37:30",13.22,13.59,"2022-08-22 11:42:30",0.002,"2022-08-22 11:32:00",944,25.03,26.05,"2022-08-22 11:36:00",23.67,"2022-08-22 11:06:30",71.28,77.18,"2022-08-22 11:07:30",66.03,"2022-08-22 11:33:00",24.31,24.97,"2022-08-22 11:59:30",23.7,"2022-08-22 11:01:00",23.09,23.33,"2022-08-22 11:58:30",22.81,"2022-08-22 11:02:30",23.39,23.43,"2022-08-22 11:06:00",23.25,"2022-08-22 11:01:00",23.77,23.8,"2022-08-22 11:08:00",23.75,"2022-08-22 11:57:00",24.02,24.12,"2022-08-22 11:03:00",23.9,"2022-08-22 11:37:30",24.16,24.23,"2022-08-22 11:17:00",24.1,"2022-08-22 11:23:30",16.62,16.68,"2022-08-22 11:59:30",16.58,"2022-08-22 11:03:30",19,19.02,"2022-08-22 11:08:00",18.98,"2022-08-22 11:37:00",22.43,22.46,"2022-08-22 11:00:30",22.41,"2022-08-22 11:37:00",16.94,16.95,"2022-08-22 11:00:30",16.93,"2022-08-22 11:56:00",14.34,14.36,"2022-08-22 11:22:00",14.33,"2022-08-22 11:37:00",25.09,25.1,"2022-08-22 11:00:30",25.08,"2022-08-22 11:40:30",13.46742,0,1.397,103.7,63.1,228,4.5,"2022-08-22 11:00:30",0,"2022-08-22 11:13:30",2.816,111.8,53.41,177,9.3,"2022-08-22 11:06:00",0,"2022-08-22 11:33:00",2.61,3.471
"2022-08-22 13:00:00",19583,65.96,"2022-08-22 12:23:30",13.45,18.55,"2022-08-22 12:27:00",0.108,"2022-08-22 13:00:00",943,25.28,26.05,"2022-08-22 12:22:30",24.49,"2022-08-22 12:43:30",71.03,75.82,"2022-08-22 12:41:30",66.37,"2022-08-22 12:24:00",25.53,25.91,"2022-08-22 12:46:30",24.95,"2022-08-22 12:00:30",23.59,23.94,"2022-08-22 12:59:30",23.31,"2022-08-22 12:09:00",23.47,23.61,"2022-08-22 12:51:00",23.41,"2022-08-22 12:00:30",23.77,23.8,"2022-08-22 12:14:30",23.75,"2022-08-22 12:17:00",23.94,24.06,"2022-08-22 12:13:30",23.9,"2022-08-22 12:17:00",24.15,24.25,"2022-08-22 12:38:00",24.04,"2022-08-22 12:56:00",16.71,16.75,"2022-08-22 13:00:00",16.66,"2022-08-22 12:02:00",19,19.03,"2022-08-22 12:37:00",18.98,"2022-08-22 12:18:30",22.41,22.42,"2022-08-22 12:00:30",22.4,"2022-08-22 12:53:00",16.92,16.93,"2022-08-22 12:00:30",16.92,"2022-08-22 12:24:00",14.34,14.35,"2022-08-22 12:02:00",14.32,"2022-08-22 12:28:00",25.08,25.09,"2022-08-22 12:10:00",25.05,"2022-08-22 12:57:00",10.44584,0,1.276,111.9,70.01,301,3.6,"2022-08-22 12:44:00",0,"2022-08-22 12:02:30",2.071,126.1,62.86,212,5.6,"2022-08-22 12:06:00",0,"2022-08-22 12:04:00",2.036,3.48
"2022-08-22 14:00:00",19584,68.14,"2022-08-22 13:42:30",13.2,14.79,"2022-08-22 13:51:30",0.002,"2022-08-22 13:39:30",942,26.34,27.49,"2022-08-22 13:15:30",25.38,"2022-08-22 13:56:00",67.56,74.44,"2022-08-22 13:58:00",62.13,"2022-08-22 13:17:00",26.34,26.91,"2022-08-22 13:58:00",25.85,"2022-08-22 13:03:30",24.15,24.39,"2022-08-22 13:46:30",23.87,"2022-08-22 13:02:00",23.7,23.84,"2022-08-22 13:52:30",23.59,"2022-08-22 13:11:30",23.81,23.95,"2022-08-22 13:54:30",23.75,"2022-08-22 13:01:30",23.92,24.01,"2022-08-22 13:14:30",23.9,"2022-08-22 13:03:30",24.11,24.25,"2022-08-22 13:06:30",24.02,"2022-08-22 13:42:00",16.78,16.81,"2022-08-22 13:52:30",16.75,"2022-08-22 13:00:30",19.01,19.03,"2022-08-22 13:36:00",19,"2022-08-22 13:01:00",22.39,22.4,"2022-08-22 13:02:00",22.37,"2022-08-22 13:44:00",16.91,16.92,"2022-08-22 13:00:30",16.89,"2022-08-22 13:53:00",14.32,14.34,"2022-08-22 13:01:00",14.31,"2022-08-22 13:26:30",25.07,25.09,"2022-08-22 13:03:30",25.06,"2022-08-22 13:04:00",14.0115,0,1.642,91,51.81,90,4.9,"2022-08-22 13:53:30",0,"2022-08-22 13:38:00",3.629,89.2,35.99,37,8.2,"2022-08-22 13:52:00",0,"2022-08-22 13:40:00",2.754,3.217
"2022-08-22 15:00:00",19585,66.23,"2022-08-22 14:38:30",13.41,18.72,"2022-08-22 14:13:30",0.097,"2022-08-22 14:28:00",942,24.67,26.63,"2022-08-22 14:11:00",22.86,"2022-08-22 14:43:00",76.16,85.9,"2022-08-22 14:44:30",66.38,"2022-08-22 14:12:30",27.2,27.43,"2022-08-22 14:47:30",26.87,"2022-08-22 14:01:30",24.68,25.02,"2022-08-22 14:59:00",24.31,"2022-08-22 14:01:30",23.96,24.11,"2022-08-22 14:59:00",23.82,"2022-08-22 14:00:30",23.95,23.97,"2022-08-22 14:08:00",23.82,"2022-08-22 14:07:00",23.92,24.01,"2022-08-22 14:58:30",23.9,"2022-08-22 14:00:30",24.07,24.17,"2022-08-22 14:09:30",23.95,"2022-08-22 14:32:00",16.84,16.88,"2022-08-22 14:53:30",16.8,"2022-08-22 14:08:00",19.03,19.05,"2022-08-22 14:43:00",19,"2022-08-22 14:10:30",22.37,22.39,"2022-08-22 14:21:30",22.36,"2022-08-22 14:31:00",16.89,16.9,"2022-08-22 14:26:00",16.89,"2022-08-22 14:02:00",14.31,14.32,"2022-08-22 14:00:30",14.3,"2022-08-22 14:25:00",25.07,25.09,"2022-08-22 14:54:00",25.04,"2022-08-22 14:53:00",8.339635,0,1.892,120.3,55.22,80,5.3,"2022-08-22 14:29:00",0,"2022-08-22 14:44:00",3.449,112.7,40.28,145,9.4,"2022-08-22 14:31:30",0.3,"2022-08-22 14:06:30",1.569,2.705
"2022-08-22 16:00:00",19586,79.48,"2022-08-22 15:00:30",13.48,15.95,"2022-08-22 15:27:30",0.108,"2022-08-22 15:38:00",942,23.5,24.55,"2022-08-22 15:18:30",22.85,"2022-08-22 15:50:30",79.17,84,"2022-08-22 15:35:00",73.71,"2022-08-22 15:17:00",27.24,27.39,"2022-08-22 15:04:30",27.01,"2022-08-22 15:58:30",25.17,25.35,"2022-08-22 15:56:30",24.88,"2022-08-22 15:00:30",24.27,24.47,"2022-08-22 15:59:30",24.06,"2022-08-22 15:01:00",24.01,24.16,"2022-08-22 15:43:00",23.95,"2022-08-22 15:13:00",23.96,24.12,"2022-08-22 15:34:00",23.9,"2022-08-22 15:00:30",24.04,24.16,"2022-08-22 15:03:00",23.95,"2022-08-22 15:16:30",16.88,16.9,"2022-08-22 15:27:00",16.87,"2022-08-22 15:01:30",19.05,19.06,"2022-08-22 15:28:00",19.03,"2022-08-22 15:06:30",22.37,22.38,"2022-08-22 15:41:30",22.36,"2022-08-22 15:13:00",16.89,16.9,"2022-08-22 15:35:30",16.88,"2022-08-22 15:56:00",14.31,14.32,"2022-08-22 15:09:00",14.29,"2022-08-22 15:53:00",25.07,25.08,"2022-08-22 15:01:30",25.04,"2022-08-22 15:33:30",4.700267,0,1.613,112.4,53.39,109,3.7,"2022-08-22 15:30:30",0,"2022-08-22 15:10:30",3.447,123,39.21,178,7.8,"2022-08-22 15:30:00",0,"2022-08-22 15:16:00",0.861,1.995
"2022-08-22 17:00:00",19587,81.1,"2022-08-22 16:32:00",13.27,13.4,"2022-08-22 16:58:30",0.002,"2022-08-22 16:22:00",943,22.1,23.37,"2022-08-22 16:15:30",20.95,"2022-08-22 16:59:00",86.6,91.9,"2022-08-22 16:59:30",78.92,"2022-08-22 16:01:00",26.82,27.11,"2022-08-22 16:11:00",26.42,"2022-08-22 16:58:00",25.44,25.52,"2022-08-22 16:47:30",25.28,"2022-08-22 16:01:00",24.55,24.66,"2022-08-22 16:36:00",24.42,"2022-08-22 16:01:00",24.18,24.25,"2022-08-22 16:49:00",24.08,"2022-08-22 16:01:30",24.07,24.12,"2022-08-22 16:26:00",23.96,"2022-08-22 16:07:30",24.05,24.15,"2022-08-22 16:54:30",23.92,"2022-08-22 16:09:30",16.88,16.9,"2022-08-22 16:24:30",16.86,"2022-08-22 16:12:30",19.06,19.07,"2022-08-22 16:18:00",19.04,"2022-08-22 16:01:30",22.37,22.39,"2022-08-22 16:31:30",22.36,"2022-08-22 16:00:30",16.89,16.9,"2022-08-22 16:55:00",16.88,"2022-08-22 16:02:00",14.3,14.31,"2022-08-22 16:02:30",14.29,"2022-08-22 16:15:00",25.06,25.08,"2022-08-22 16:00:30",25.05,"2022-08-22 16:12:30",1.656137,0.4,1.461,129.9,63.3,115,3.7,"2022-08-22 16:01:00",0,"2022-08-22 16:42:30",2.593,135.4,42.63,129,7,"2022-08-22 16:49:00",0.5,"2022-08-22 16:48:30",0.273,1.148
"2022-08-22 18:00:00",19588,84.6,"2022-08-22 17:00:30",12.88,0.263,"2022-08-22 18:00:00",0,"2022-08-22 17:11:00",943,20.71,20.99,"2022-08-22 17:00:30",20.5,"2022-08-22 17:36:00",92.6,93.6,"2022-08-22 17:21:00",91,"2022-08-22 17:01:00",26.11,26.52,"2022-08-22 17:02:30",25.71,"2022-08-22 17:59:30",25.47,25.54,"2022-08-22 17:49:30",25.35,"2022-08-22 17:55:30",24.76,24.87,"2022-08-22 17:41:30",24.64,"2022-08-22 17:02:30",24.35,24.38,"2022-08-22 17:12:30",24.2,"2022-08-22 17:03:00",24.12,24.16,"2022-08-22 17:40:00",24.09,"2022-08-22 17:10:00",24.09,24.23,"2022-08-22 17:54:30",23.97,"2022-08-22 17:04:30",16.86,16.89,"2022-08-22 17:06:00",16.84,"2022-08-22 17:54:00",19.06,19.08,"2022-08-22 17:55:30",19.05,"2022-08-22 17:21:30",22.39,22.4,"2022-08-22 17:25:00",22.37,"2022-08-22 17:28:30",16.89,16.9,"2022-08-22 17:00:30",16.88,"2022-08-22 17:14:30",14.31,14.31,"2022-08-22 17:57:30",14.29,"2022-08-22 17:13:30",25.06,25.08,"2022-08-22 17:11:00",25.04,"2022-08-22 17:37:00",0.06653246,0.2,1.503,121.5,45.25,349,5,"2022-08-22 17:36:30",0,"2022-08-22 17:00:30",2.882,131,34.83,217,6.7,"2022-08-22 17:48:30",0,"2022-08-22 17:57:00",0.02,0.305
"2022-08-22 19:00:00",19589,89.9,"2022-08-22 18:00:30",12.81,0.047,"2022-08-22 18:58:30",0,"2022-08-22 18:00:30",944,20.51,20.76,"2022-08-22 18:08:30",20.17,"2022-08-22 18:58:00",94,95.8,"2022-08-22 18:50:00",91.6,"2022-08-22 18:02:00",25.41,25.71,"2022-08-22 18:01:00",25.08,"2022-08-22 18:58:30",25.29,25.43,"2022-08-22 18:14:00",25.13,"2022-08-22 18:57:00",24.87,24.89,"2022-08-22 18:24:30",24.83,"2022-08-22 18:16:00",24.42,24.59,"2022-08-22 18:59:30",24.36,"2022-08-22 18:03:30",24.14,24.22,"2022-08-22 18:44:30",24.12,"2022-08-22 18:00:30",24.13,24.21,"2022-08-22 18:41:30",24.02,"2022-08-22 18:06:00",16.83,16.85,"2022-08-22 18:00:30",16.81,"2022-08-22 18:31:00",19.07,19.08,"2022-08-22 18:05:00",19.05,"2022-08-22 18:39:00",22.39,22.4,"2022-08-22 18:45:00",22.38,"2022-08-22 18:03:30",16.9,16.91,"2022-08-22 18:42:00",16.89,"2022-08-22 18:56:30",14.31,14.32,"2022-08-22 18:59:30",14.31,"2022-08-22 18:04:00",25.05,25.07,"2022-08-22 18:03:00",25.04,"2022-08-22 18:56:00",0.001380996,0.4,1.419,120.6,57.12,52,4,"2022-08-22 19:00:00",0,"2022-08-22 18:03:30",2.774,119,42.89,83,8.3,"2022-08-22 18:46:00",0.5,"2022-08-22 18:12:30",-0.016,0
"2022-08-22 20:00:00",19590,91.2,"2022-08-22 19:00:30",12.79,0.044,"2022-08-22 19:43:00",0,"2022-08-22 19:00:30",944,20.09,20.21,"2022-08-22 19:09:00",19.97,"2022-08-22 19:45:00",95,96.3,"2022-08-22 19:05:00",94,"2022-08-22 19:33:30",24.86,25.1,"2022-08-22 19:00:30",24.67,"2022-08-22 19:56:30",25.07,25.19,"2022-08-22 19:04:00",24.88,"2022-08-22 19:58:00",24.89,24.97,"2022-08-22 20:00:00",24.85,"2022-08-22 19:01:30",24.58,24.61,"2022-08-22 19:31:00",24.48,"2022-08-22 19:01:30",24.26,24.35,"2022-08-22 19:40:30",24.12,"2022-08-22 19:04:30",24.15,24.23,"2022-08-22 19:05:30",24.08,"2022-08-22 19:08:30",16.8,16.82,"2022-08-22 19:00:30",16.77,"2022-08-22 19:59:30",19.06,19.08,"2022-08-22 19:02:30",19.04,"2022-08-22 19:42:00",22.4,22.41,"2022-08-22 19:00:30",22.38,"2022-08-22 19:05:00",16.9,16.91,"2022-08-22 19:01:00",16.89,"2022-08-22 19:05:30",14.31,14.33,"2022-08-22 19:16:00",14.3,"2022-08-22 19:30:30",25.05,25.07,"2022-08-22 19:00:30",25.04,"2022-08-22 19:09:30",0.001288423,0.2,1.931,121.7,52.67,129,5.8,"2022-08-22 19:36:00",0,"2022-08-22 19:14:00",3.851,133.8,35.44,144,8.4,"2022-08-22 19:44:00",0.4,"2022-08-22 19:14:00",-0.014,0
"2022-08-22 21:00:00",19591,90.8,"2022-08-22 20:26:30",12.78,0.043,"2022-08-22 20:09:30",0,"2022-08-22 20:00:30",945,19.94,20.08,"2022-08-22 20:54:00",19.71,"2022-08-22 20:16:30",93.4,95.4,"2022-08-22 20:04:30",92,"2022-08-22 20:31:30",24.36,24.64,"2022-08-22 20:01:00",24.08,"2022-08-22 20:57:00",24.82,24.99,"2022-08-22 20:04:30",24.68,"2022-08-22 20:44:30",24.87,24.92,"2022-08-22 20:38:00",24.85,"2022-08-22 20:03:00",24.61,24.71,"2022-08-22 20:55:30",24.57,"2022-08-22 20:05:00",24.33,24.35,"2022-08-22 20:52:00",24.3,"2022-08-22 20:02:00",24.17,24.23,"2022-08-22 20:07:30",24.13,"2022-08-22 20:04:30",16.77,16.8,"2022-08-22 20:04:30",16.75,"2022-08-22 20:49:00",19.05,19.07,"2022-08-22 20:03:30",19.04,"2022-08-22 20:26:00",22.39,22.4,"2022-08-22 20:01:30",22.39,"2022-08-22 20:13:00",16.9,16.91,"2022-08-22 20:26:00",16.89,"2022-08-22 20:46:30",14.31,14.31,"2022-08-22 20:40:30",14.3,"2022-08-22 20:01:00",25.06,25.07,"2022-08-22 20:59:00",25.04,"2022-08-22 20:08:30",0.001133686,0,1.93,115.8,52.47,135,6.2,"2022-08-22 20:05:00",0,"2022-08-22 20:34:30",3.428,135.9,37.16,150,8.4,"2022-08-22 20:25:00",0.6,"2022-08-22 20:22:00",-0.013,0
"2022-08-22 22:00:00",19592,91.6,"2022-08-22 21:47:00",12.78,0.042,"2022-08-22 21:58:30",0,"2022-08-22 21:00:30",945,19.89,20.05,"2022-08-22 21:16:00",19.71,"2022-08-22 21:42:30",93.9,95.2,"2022-08-22 21:20:00",92,"2022-08-22 21:58:00",23.94,24.13,"2022-08-22 21:00:30",23.75,"2022-08-22 21:58:00",24.58,24.8,"2022-08-22 21:03:30",24.37,"2022-08-22 21:58:00",24.85,24.87,"2022-08-22 21:00:30",24.74,"2022-08-22 21:52:30",24.68,24.79,"2022-08-22 21:42:30",24.57,"2022-08-22 21:05:00",24.35,24.46,"2022-08-22 21:57:30",24.33,"2022-08-22 21:01:00",24.17,24.24,"2022-08-22 21:51:30",24.13,"2022-08-22 21:01:00",16.75,16.77,"2022-08-22 21:01:00",16.72,"2022-08-22 21:55:30",19.04,19.06,"2022-08-22 21:28:00",19.01,"2022-08-22 21:17:30",22.39,22.4,"2022-08-22 21:01:30",22.38,"2022-08-22 21:33:30",16.9,16.91,"2022-08-22 21:04:30",16.88,"2022-08-22 21:30:30",14.32,14.32,"2022-08-22 21:47:30",14.31,"2022-08-22 21:00:30",25.06,25.07,"2022-08-22 21:19:00",25.04,"2022-08-22 21:45:30",0.001007255,0,1.536,120.7,55.33,91,6.7,"2022-08-22 21:55:00",0,"2022-08-22 21:13:30",2.939,130.7,36.43,115,8.2,"2022-08-22 21:55:00",0.4,"2022-08-22 21:57:00",-0.016,0
"2022-08-22 23:00:00",19593,91.6,"2022-08-22 22:59:30",12.77,0.042,"2022-08-22 23:00:00",0,"2022-08-22 22:00:30",945,20.08,20.28,"2022-08-22 22:08:30",19.91,"2022-08-22 22:45:00",91.7,92.8,"2022-08-22 22:53:00",90.2,"2022-08-22 22:30:30",23.6,23.85,"2022-08-22 22:04:00",23.45,"2022-08-22 22:58:00",24.35,24.48,"2022-08-22 22:01:30",24.24,"2022-08-22 22:59:30",24.71,24.87,"2022-08-22 22:04:30",24.64,"2022-08-22 22:47:30",24.69,24.79,"2022-08-22 22:41:30",24.59,"2022-08-22 22:23:30",24.42,24.53,"2022-08-22 22:47:30",24.33,"2022-08-22 22:02:00",24.21,24.35,"2022-08-22 22:59:30",24.13,"2022-08-22 22:16:00",16.73,16.75,"2022-08-22 22:05:00",16.72,"2022-08-22 22:56:30",19.03,19.05,"2022-08-22 22:02:30",19,"2022-08-22 22:37:30",22.39,22.4,"2022-08-22 22:12:30",22.37,"2022-08-22 22:18:30",16.89,16.91,"2022-08-22 22:29:00",16.88,"2022-08-22 22:25:30",14.31,14.32,"2022-08-22 22:02:00",14.3,"2022-08-22 22:26:30",25.06,25.07,"2022-08-22 22:01:00",25.04,"2022-08-22 22:02:00",0.001014564,0,1.871,109.7,42.98,120,5.6,"2022-08-22 22:15:30",0,"2022-08-22 22:50:30",3.411,123.4,35.56,124,8.6,"2022-08-22 22:48:00",0,"2022-08-22 22:32:30",-0.012,0
"2022-08-23 00:00:00",19594,91.6,"2022-08-22 23:04:00",12.76,0.041,"2022-08-22 23:56:00",0,"2022-08-22 23:00:30",944,19.77,19.93,"2022-08-22 23:37:30",19.52,"2022-08-22 23:57:30",93.5,94.8,"2022-08-22 23:35:00",91.9,"2022-08-22 23:03:00",23.29,23.53,"2022-08-22 23:00:30",23.09,"2022-08-22 23:54:00",24.13,24.27,"2022-08-22 23:07:00",23.94,"2022-08-22 23:58:00",24.65,24.68,"2022-08-22 23:45:00",24.61,"2022-08-22 23:52:00",24.64,24.76,"2022-08-22 23:25:00",24.57,"2022-08-22 23:59:00",24.49,24.54,"2022-08-22 23:06:00",24.41,"2022-08-22 23:01:30",24.29,24.38,"2022-08-22 23:23:30",24.15,"2022-08-22 23:04:30",16.72,16.74,"2022-08-22 23:52:00",16.7,"2022-08-22 23:46:00",19.01,19.03,"2022-08-22 23:01:00",18.99,"2022-08-22 23:42:00",22.38,22.39,"2022-08-22 23:01:30",22.37,"2022-08-22 23:47:30",16.89,16.9,"2022-08-22 23:02:00",16.88,"2022-08-22 23:21:00",14.31,14.32,"2022-08-22 23:22:30",14.3,"2022-08-22 23:09:00",25.05,25.06,"2022-08-22 23:04:00",25.04,"2022-08-22 23:01:30",0.001048268,0,1.255,219.9,90.3,66,4.1,"2022-08-22 23:00:30",0,"2022-08-22 23:19:00",2.323,177.9,73.96,151,6.6,"2022-08-22 23:00:30",0,"2022-08-22 23:25:30",-0.017,0
"2022-08-23 01:00:00",19595,91.9,"2022-08-23 00:26:30",12.74,0.042,"2022-08-23 00:07:30",0,"2022-08-23 00:00:30",944,19.58,19.82,"2022-08-23 00:23:00",19.45,"2022-08-23 00:57:30",92.4,93.7,"2022-08-23 00:04:30",91.5,"2022-08-23 00:31:00",23.05,23.14,"2022-08-23 00:02:00",22.88,"2022-08-23 00:58:00",23.94,24.06,"2022-08-23 00:01:30",23.77,"2022-08-23 00:56:30",24.5,24.66,"2022-08-23 00:03:00",24.43,"2022-08-23 00:43:00",24.6,24.71,"2022-08-23 00:07:00",24.57,"2022-08-23 00:54:00",24.51,24.56,"2022-08-23 00:43:30",24.38,"2022-08-23 00:23:00",24.33,24.44,"2022-08-23 00:01:30",24.26,"2022-08-23 00:02:30",16.71,16.74,"2022-08-23 00:00:30",16.7,"2022-08-23 00:36:30",19,19.03,"2022-08-23 00:01:30",18.99,"2022-08-23 00:34:30",22.38,22.39,"2022-08-23 00:05:30",22.37,"2022-08-23 00:01:30",16.89,16.9,"2022-08-23 00:01:30",16.89,"2022-08-23 00:19:30",14.3,14.32,"2022-08-23 00:14:00",14.3,"2022-08-23 00:03:30",25.05,25.06,"2022-08-23 00:09:30",25.03,"2022-08-23 00:29:00",0.001071445,0,1.102,277.5,73.17,264,4.6,"2022-08-23 00:45:30",0,"2022-08-23 00:00:30",2.74,224.8,49.19,197,7.7,"2022-08-23 00:52:00",0,"2022-08-23 00:02:30",-0.018,0
"2022-08-23 02:00:00",19596,91.8,"2022-08-23 01:50:30",12.73,0.042,"2022-08-23 01:02:00",0,"2022-08-23 01:00:30",943,19.39,19.73,"2022-08-23 01:08:00",19.19,"2022-08-23 01:48:00",93.1,94.1,"2022-08-23 01:50:00",91.7,"2022-08-23 01:03:30",22.81,22.93,"2022-08-23 01:01:00",22.66,"2022-08-23 01:48:00",23.75,23.89,"2022-08-23 01:01:00",23.53,"2022-08-23 01:59:30",24.41,24.47,"2022-08-23 01:02:30",24.26,"2022-08-23 01:59:00",24.58,24.59,"2022-08-23 01:00:30",24.56,"2022-08-23 01:55:00",24.52,24.56,"2022-08-23 01:01:00",24.43,"2022-08-23 01:25:30",24.36,24.46,"2022-08-23 01:48:00",24.3,"2022-08-23 01:35:00",16.71,16.73,"2022-08-23 01:01:00",16.7,"2022-08-23 01:18:00",18.99,19.02,"2022-08-23 01:01:30",18.97,"2022-08-23 01:46:30",22.37,22.39,"2022-08-23 01:53:00",22.36,"2022-08-23 01:43:00",16.88,16.89,"2022-08-23 01:01:30",16.88,"2022-08-23 02:00:00",14.3,14.32,"2022-08-23 01:01:00",14.29,"2022-08-23 01:12:00",25.04,25.05,"2022-08-23 01:08:00",25.03,"2022-08-23 01:28:30",0.001033016,0,0.859,118,96.5,207,3.4,"2022-08-23 01:22:00",0,"2022-08-23 01:23:30",1.476,201.1,87,172,4.4,"2022-08-23 01:02:00",0,"2022-08-23 01:03:00",-0.02,0
"2022-08-23 03:00:00",19597,91.8,"2022-08-23 02:01:00",12.71,0.041,"2022-08-23 02:40:00",0,"2022-08-23 02:00:30",944,19.26,19.47,"2022-08-23 02:23:00",19.13,"2022-08-23 02:58:30",92.8,94.1,"2022-08-23 02:04:30",91.3,"2022-08-23 02:49:00",22.64,22.74,"2022-08-23 02:14:30",22.46,"2022-08-23 02:57:30",23.6,23.75,"2022-08-23 02:01:30",23.51,"2022-08-23 02:15:30",24.25,24.32,"2022-08-23 02:05:30",24.24,"2022-08-23 02:02:30",24.56,24.61,"2022-08-23 02:33:00",24.46,"2022-08-23 02:40:00",24.51,24.54,"2022-08-23 02:02:00",24.38,"2022-08-23 02:44:30",24.36,24.42,"2022-08-23 02:33:00",24.31,"2022-08-23 02:48:00",16.7,16.72,"2022-08-23 02:52:30",16.69,"2022-08-23 02:29:30",18.98,19,"2022-08-23 02:01:00",18.96,"2022-08-23 02:56:00",22.37,22.38,"2022-08-23 02:04:30",22.36,"2022-08-23 02:43:30",16.88,16.89,"2022-08-23 02:39:00",16.87,"2022-08-23 02:55:00",14.3,14.31,"2022-08-23 02:05:30",14.29,"2022-08-23 02:55:00",25.04,25.05,"2022-08-23 02:09:30",25.03,"2022-08-23 02:37:30",0.0009779596,0,0.741,215.9,80.7,350,2.6,"2022-08-23 02:45:30",0,"2022-08-23 02:01:30",1.452,196,62.09,207,5.2,"2022-08-23 02:52:00",0,"2022-08-23 02:20:30",-0.021,0
"2022-08-23 04:00:00",19598,92.1,"2022-08-23 03:22:30",12.69,0.041,"2022-08-23 03:41:30",0,"2022-08-23 03:00:30",943,19.17,19.32,"2022-08-23 03:54:30",19.06,"2022-08-23 03:36:00",90.7,92.5,"2022-08-23 03:04:30",88.7,"2022-08-23 03:49:00",22.44,22.59,"2022-08-23 03:03:30",22.25,"2022-08-23 03:53:00",23.43,23.61,"2022-08-23 03:00:30",23.31,"2022-08-23 03:59:00",24.19,24.24,"2022-08-23 03:00:30",24.03,"2022-08-23 03:57:30",24.43,24.53,"2022-08-23 03:02:30",24.36,"2022-08-23 03:55:30",24.48,24.56,"2022-08-23 03:37:30",24.38,"2022-08-23 03:32:00",24.36,24.44,"2022-08-23 03:32:30",24.31,"2022-08-23 03:10:30",16.71,16.72,"2022-08-23 03:01:00",16.69,"2022-08-23 03:32:00",18.97,18.99,"2022-08-23 03:08:00",18.95,"2022-08-23 03:56:30",22.36,22.38,"2022-08-23 03:51:00",22.35,"2022-08-23 03:18:00",16.88,16.89,"2022-08-23 03:09:30",16.87,"2022-08-23 03:01:00",14.3,14.31,"2022-08-23 03:29:00",14.28,"2022-08-23 03:59:00",25.04,25.05,"2022-08-23 03:10:30",25.03,"2022-08-23 03:34:30",0.001036492,0,1.059,292.6,89.7,222,5.7,"2022-08-23 03:41:00",0,"2022-08-23 03:00:30",2.483,203.5,71.47,232,6.7,"2022-08-23 03:57:30",0,"2022-08-23 03:26:30",-0.018,0
"2022-08-23 05:00:00",19599,91.7,"2022-08-23 04:46:30",12.67,0.041,"2022-08-23 04:22:30",0,"2022-08-23 04:00:30",944,19.23,19.48,"2022-08-23 04:25:00",19,"2022-08-23 04:57:00",89.1,90.4,"2022-08-23 04:55:30",87.6,"2022-08-23 04:16:00",22.21,22.38,"2022-08-23 04:22:00",22.05,"2022-08-23 04:45:00",23.26,23.43,"2022-08-23 04:02:00",23.13,"2022-08-23 04:37:00",24.04,24.14,"2022-08-23 04:03:00",24.03,"2022-08-23 04:00:30",24.38,24.41,"2022-08-23 04:00:30",24.36,"2022-08-23 04:14:00",24.41,24.51,"2022-08-23 04:03:00",24.33,"2022-08-23 04:17:00",24.36,24.42,"2022-08-23 04:11:30",24.33,"2022-08-23 04:04:00",16.69,16.71,"2022-08-23 04:00:30",16.68,"2022-08-23 04:30:30",18.97,18.99,"2022-08-23 04:17:00",18.95,"2022-08-23 04:05:30",22.36,22.37,"2022-08-23 04:05:30",22.34,"2022-08-23 04:59:30",16.88,16.89,"2022-08-23 04:01:30",16.87,"2022-08-23 04:51:30",14.3,14.31,"2022-08-23 04:07:00",14.28,"2022-08-23 04:21:30",25.04,25.05,"2022-08-23 04:35:00",25.03,"2022-08-23 04:28:30",0.0009942246,0,0.969,277.1,72.8,65,3.6,"2022-08-23 04:54:00",0,"2022-08-23 04:11:30",2.393,226.5,35.99,234,6,"2022-08-23 04:23:00",0,"2022-08-23 04:15:30",-0.018,0
"2022-08-23 06:00:00",19600,91.8,"2022-08-23 05:00:30",12.63,0.091,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",945,19.23,19.37,"2022-08-23 05:53:00",19.11,"2022-08-23 05:59:30",90.9,92.6,"2022-08-23 05:56:30",89.5,"2022-08-23 05:15:30",21.95,22.15,"2022-08-23 05:07:00",21.85,"2022-08-23 05:28:30",23.1,23.23,"2022-08-23 05:00:30",22.97,"2022-08-23 05:58:30",23.95,24.05,"2022-08-23 05:13:30",23.82,"2022-08-23 05:45:00",24.38,24.38,"2022-08-23 05:00:30",24.33,"2022-08-23 05:51:30",24.35,24.41,"2022-08-23 05:00:30",24.33,"2022-08-23 05:04:30",24.37,24.46,"2022-08-23 05:48:00",24.31,"2022-08-23 05:14:30",16.69,16.7,"2022-08-23 05:19:00",16.68,"2022-08-23 05:08:00",18.96,18.97,"2022-08-23 05:03:00",18.94,"2022-08-23 05:15:30",22.35,22.37,"2022-08-23 05:43:00",22.34,"2022-08-23 05:10:00",16.86,16.87,"2022-08-23 05:01:00",16.86,"2022-08-23 05:41:00",14.3,14.31,"2022-08-23 05:00:30",14.29,"2022-08-23 05:05:30",25.03,25.04,"2022-08-23 05:04:30",25.02,"2022-08-23 05:44:00",0.04805529,0,1.018,100.1,71.76,107,3.8,"2022-08-23 05:45:30",0,"2022-08-23 05:03:00",1.883,103,60.39,161,6.3,"2022-08-23 05:38:30",0,"2022-08-23 05:03:30",-0.014,0
"2022-08-23 07:00:00",19601,92.9,"2022-08-23 06:07:00",12.63,12.75,"2022-08-23 06:05:00",0.002,"2022-08-23 06:55:00",945,19.31,19.79,"2022-08-23 07:00:00",19,"2022-08-23 06:06:00",91.5,93,"2022-08-23 06:04:30",88.8,"2022-08-23 07:00:00",21.91,21.99,"2022-08-23 06:45:30",21.84,"2022-08-23 06:56:00",22.92,23.03,"2022-08-23 06:01:00",22.8,"2022-08-23 06:49:30",23.83,23.88,"2022-08-23 06:47:00",23.8,"2022-08-23 06:51:00",24.32,24.38,"2022-08-23 06:01:00",24.18,"2022-08-23 06:54:30",24.33,24.38,"2022-08-23 06:05:00",24.33,"2022-08-23 06:00:30",24.37,24.46,"2022-08-23 06:08:00",24.31,"2022-08-23 06:39:00",16.68,16.69,"2022-08-23 06:03:00",16.66,"2022-08-23 06:26:00",18.95,18.97,"2022-08-23 06:32:00",18.94,"2022-08-23 06:11:30",22.35,22.36,"2022-08-23 06:00:30",22.34,"2022-08-23 06:50:30",16.86,16.87,"2022-08-23 06:26:30",16.85,"2022-08-23 06:34:00",14.29,14.3,"2022-08-23 06:01:00",14.29,"2022-08-23 06:05:00",25.03,25.05,"2022-08-23 06:21:30",25.02,"2022-08-23 06:46:00",0.8709374,0,0.88,265.5,58.8,267,2.9,"2022-08-23 06:05:30",0,"2022-08-23 06:01:30",2,222.9,59.7,139,5.8,"2022-08-23 06:35:30",0,"2022-08-23 06:01:30",0.114,0.252
"2022-08-23 08:00:00",19602,92.7,"2022-08-23 07:49:30",12.94,13.15,"2022-08-23 07:02:30",0.002,"2022-08-23 07:06:30",946,20.41,21.43,"2022-08-23 07:45:00",19.65,"2022-08-23 07:11:30",83.9,89.2,"2022-08-23 07:06:00",78.91,"2022-08-23 07:49:00",21.92,21.99,"2022-08-23 07:00:30",21.85,"2022-08-23 07:18:30",22.82,22.82,"2022-08-23 07:00:30",22.76,"2022-08-23 07:21:00",23.72,23.84,"2022-08-23 07:08:00",23.61,"2022-08-23 07:41:30",24.2,24.33,"2022-08-23 07:08:30",24.16,"2022-08-23 07:38:00",24.33,24.35,"2022-08-23 07:01:00",24.32,"2022-08-23 07:47:30",24.35,24.44,"2022-08-23 07:54:30",24.23,"2022-08-23 07:47:30",16.69,16.72,"2022-08-23 07:58:00",16.67,"2022-08-23 07:02:00",18.94,18.96,"2022-08-23 07:03:30",18.93,"2022-08-23 07:47:30",22.34,22.35,"2022-08-23 07:07:00",22.33,"2022-08-23 07:21:00",16.86,16.87,"2022-08-23 07:01:30",16.85,"2022-08-23 07:11:30",14.29,14.29,"2022-08-23 07:00:30",14.28,"2022-08-23 07:48:00",25.03,25.04,"2022-08-23 07:00:30",25.01,"2022-08-23 07:49:00",4.150666,0,1.164,229.3,95.6,113,3.5,"2022-08-23 07:55:00",0,"2022-08-23 07:01:30",2.107,170,87,73,7.1,"2022-08-23 07:12:00",0,"2022-08-23 07:32:00",0.719,1.094
"2022-08-23 09:00:00",19603,92.1,"2022-08-23 09:00:00",13.48,18.05,"2022-08-23 08:16:30",0.188,"2022-08-23 08:41:30",946,21.69,22.59,"2022-08-23 08:58:30",20.82,"2022-08-23 08:02:30",79.94,82.5,"2022-08-23 08:25:00",76.22,"2022-08-23 08:32:00",22.2,22.56,"2022-08-23 09:00:00",21.93,"2022-08-23 08:02:30",22.81,22.82,"2022-08-23 08:01:00",22.75,"2022-08-23 08:24:30",23.62,23.67,"2022-08-23 08:04:30",23.59,"2022-08-23 08:13:30",24.17,24.2,"2022-08-23 08:01:30",24.1,"2022-08-23 08:52:30",24.31,24.35,"2022-08-23 08:44:00",24.22,"2022-08-23 08:53:30",24.33,24.42,"2022-08-23 08:30:00",24.17,"2022-08-23 08:56:00",16.71,16.74,"2022-08-23 08:55:30",16.69,"2022-08-23 08:11:00",18.93,18.95,"2022-08-23 08:10:30",18.92,"2022-08-23 08:32:30",22.33,22.34,"2022-08-23 08:00:30",22.32,"2022-08-23 08:54:30",16.85,16.85,"2022-08-23 08:00:30",16.83,"2022-08-23 08:57:00",14.28,14.29,"2022-08-23 08:26:30",14.27,"2022-08-23 08:46:30",25.03,25.04,"2022-08-23 08:06:30",25.01,"2022-08-23 08:25:00",7.813875,0,1.262,90.9,88.8,114,3.5,"2022-08-23 08:36:30",0,"2022-08-23 08:06:00",2.26,80.2,83.5,186,7.7,"2022-08-23 08:39:00",0,"2022-08-23 08:16:30",1.418,1.951
"2022-08-23 10:00:00",19604,82.1,"2022-08-23 10:00:00",13.48,18.98,"2022-08-23 09:21:30",0.155,"2022-08-23 10:00:00",946,23.02,23.65,"2022-08-23 10:00:00",22.17,"2022-08-23 09:02:30",76.4,81.2,"2022-08-23 09:04:30",73.63,"2022-08-23 09:37:30",22.95,23.47,"2022-08-23 09:59:00",22.48,"2022-08-23 09:01:00",22.84,23,"2022-08-23 09:56:00",22.78,"2022-08-23 09:27:00",23.59,23.66,"2022-08-23 09:32:00",23.5,"2022-08-23 09:46:00",24.09,24.18,"2022-08-23 09:00:30",23.97,"2022-08-23 09:56:30",24.24,24.33,"2022-08-23 09:00:30",24.12,"2022-08-23 09:38:00",24.28,24.41,"2022-08-23 09:20:30",24.18,"2022-08-23 09:36:30",16.75,16.78,"2022-08-23 09:54:00",16.72,"2022-08-23 09:09:30",18.93,18.94,"2022-08-23 09:50:30",18.92,"2022-08-23 09:55:30",22.3,22.32,"2022-08-23 09:00:30",22.29,"2022-08-23 09:56:30",16.84,16.85,"2022-08-23 09:08:30",16.82,"2022-08-23 09:31:00",14.27,14.28,"2022-08-23 09:00:30",14.26,"2022-08-23 09:31:00",25.03,25.05,"2022-08-23 09:41:00",25.01,"2022-08-23 09:15:30",10.30749,0,1.516,116.1,80.6,334,4.5,"2022-08-23 09:33:30",0,"2022-08-23 09:03:30",2.537,117.1,65.62,48,7.2,"2022-08-23 09:37:30",0,"2022-08-23 09:50:30",1.911,2.678
"2022-08-23 11:00:00",19605,71.57,"2022-08-23 11:00:00",13.48,18.85,"2022-08-23 10:56:30",0.139,"2022-08-23 10:50:30",945,24.01,25,"2022-08-23 11:00:00",23.13,"2022-08-23 10:11:30",72.91,76.9,"2022-08-23 10:09:30",69.52,"2022-08-23 10:57:00",23.82,24.26,"2022-08-23 10:59:30",23.47,"2022-08-23 10:00:30",23.13,23.35,"2022-08-23 10:59:00",22.98,"2022-08-23 10:04:30",23.59,23.63,"2022-08-23 10:21:00",23.46,"2022-08-23 10:03:00",23.99,24.08,"2022-08-23 10:03:00",23.95,"2022-08-23 10:51:30",24.14,24.22,"2022-08-23 10:02:00",24.12,"2022-08-23 10:01:00",24.23,24.34,"2022-08-23 10:35:00",24.15,"2022-08-23 10:55:30",16.8,16.83,"2022-08-23 10:57:00",16.76,"2022-08-23 10:00:30",18.93,18.94,"2022-08-23 10:20:30",18.91,"2022-08-23 10:33:30",22.29,22.31,"2022-08-23 10:08:00",22.27,"2022-08-23 10:42:00",16.83,16.84,"2022-08-23 10:01:00",16.82,"2022-08-23 10:51:30",14.27,14.28,"2022-08-23 10:05:30",14.25,"2022-08-23 10:58:00",25.02,25.04,"2022-08-23 10:02:30",25,"2022-08-23 10:49:30",10.0602,0,1.313,87.7,86.1,37,4.3,"2022-08-23 10:17:00",0,"2022-08-23 10:09:00",2.35,97.6,78.22,106,6.3,"2022-08-23 10:42:00",0,"2022-08-23 10:41:30",1.914,3.205
"2022-08-23 12:00:00",19606,67.67,"2022-08-23 11:31:00",13.45,18.76,"2022-08-23 11:15:00",0.101,"2022-08-23 11:18:00",944,25.07,25.61,"2022-08-23 11:21:30",24.55,"2022-08-23 11:42:30",69.2,72.39,"2022-08-23 11:52:30",66.33,"2022-08-23 11:15:30",24.77,25.3,"2022-08-23 11:57:00",24.26,"2022-08-23 11:00:30",23.52,23.75,"2022-08-23 11:59:30",23.26,"2022-08-23 11:03:30",23.62,23.74,"2022-08-23 11:49:30",23.59,"2022-08-23 11:08:30",23.98,24,"2022-08-23 11:07:00",23.95,"2022-08-23 11:49:00",24.12,24.17,"2022-08-23 11:14:00",24.12,"2022-08-23 11:00:30",24.19,24.33,"2022-08-23 11:27:00",24.13,"2022-08-23 11:01:00",16.84,16.87,"2022-08-23 11:52:00",16.8,"2022-08-23 11:00:30",18.92,18.94,"2022-08-23 11:00:30",18.9,"2022-08-23 11:31:30",22.26,22.27,"2022-08-23 11:00:30",22.25,"2022-08-23 11:57:30",16.81,16.82,"2022-08-23 11:00:30",16.79,"2022-08-23 11:52:30",14.25,14.26,"2022-08-23 11:01:00",14.24,"2022-08-23 11:58:00",25.01,25.03,"2022-08-23 11:03:30",24.99,"2022-08-23 11:33:30",11.93046,0,1.36,85.5,74.26,31,3.7,"2022-08-23 11:38:00",0,"2022-08-23 11:06:00",2.626,102.6,61.32,26,7.1,"2022-08-23 11:38:00",0,"2022-08-23 11:06:30",2.314,3.484
"2022-08-23 13:00:00",19607,69.06,"2022-08-23 12:13:00",13.45,18.52,"2022-08-23 12:06:30",0.114,"2022-08-23 12:26:30",943,25.69,26.39,"2022-08-23 12:14:30",25.07,"2022-08-23 12:37:30",69.01,72.63,"2022-08-23 12:29:30",64.7,"2022-08-23 12:15:00",25.79,26.32,"2022-08-23 13:00:00",25.29,"2022-08-23 12:03:30",23.96,24.26,"2022-08-23 12:57:30",23.7,"2022-08-23 12:01:30",23.79,23.84,"2022-08-23 12:44:30",23.61,"2022-08-23 12:04:00",23.98,24.05,"2022-08-23 12:59:30",23.95,"2022-08-23 12:23:30",24.12,24.14,"2022-08-23 12:18:00",24.12,"2022-08-23 12:00:30",24.16,24.31,"2022-08-23 12:02:30",24.13,"2022-08-23 12:07:00",16.88,16.91,"2022-08-23 12:45:30",16.85,"2022-08-23 12:05:00",18.93,18.95,"2022-08-23 12:38:00",18.91,"2022-08-23 12:01:30",22.24,22.26,"2022-08-23 12:03:00",22.22,"2022-08-23 12:44:30",16.79,16.8,"2022-08-23 12:01:00",16.78,"2022-08-23 12:45:30",14.23,14.24,"2022-08-23 12:02:00",14.22,"2022-08-23 12:44:30",25,25.02,"2022-08-23 12:01:00",24.99,"2022-08-23 12:47:00",11.67138,0,1.596,100.9,71.13,108,4.3,"2022-08-23 12:32:30",0,"2022-08-23 12:13:30",3.141,108.1,67.56,177,7.4,"2022-08-23 12:32:30",0,"2022-08-23 12:01:30",2.269,3.487
"2022-08-23 14:00:00",19608,71.46,"2022-08-23 13:19:00",13.44,18.73,"2022-08-23 13:19:00",0.108,"2022-08-23 13:52:30",942,25.77,26.4,"2022-08-23 13:14:30",25.21,"2022-08-23 13:44:00",68.71,71.82,"2022-08-23 13:27:00",66.81,"2022-08-23 13:16:30",26.69,27.03,"2022-08-23 14:00:00",26.24,"2022-08-23 13:04:30",24.45,24.76,"2022-08-23 13:57:00",24.15,"2022-08-23 13:01:30",23.98,24.08,"2022-08-23 13:54:30",23.82,"2022-08-23 13:00:30",24.03,24.15,"2022-08-23 13:48:30",23.97,"2022-08-23 13:00:30",24.12,24.16,"2022-08-23 13:13:00",24.12,"2022-08-23 13:00:30",24.15,24.22,"2022-08-23 13:04:30",24.13,"2022-08-23 13:01:00",16.93,16.96,"2022-08-23 13:54:30",16.9,"2022-08-23 13:21:00",18.94,18.96,"2022-08-23 13:28:30",18.91,"2022-08-23 13:11:30",22.22,22.24,"2022-08-23 13:00:30",22.2,"2022-08-23 13:32:30",16.77,16.79,"2022-08-23 13:01:30",16.75,"2022-08-23 13:49:00",14.22,14.22,"2022-08-23 13:00:30",14.21,"2022-08-23 13:27:00",24.99,25,"2022-08-23 13:01:30",24.97,"2022-08-23 13:58:30",9.340078,0,1.708,78.64,61.44,38,5,"2022-08-23 13:37:00",0,"2022-08-23 13:11:30",3.649,83.1,48.12,42,10.7,"2022-08-23 13:37:00",0,"2022-08-23 13:19:00",1.809,3.225
"2022-08-23 15:00:00",19609,69.66,"2022-08-23 14:48:00",13.45,15.66,"2022-08-23 14:39:30",0.106,"2022-08-23 14:34:00",943,24.8,26.52,"2022-08-23 14:35:30",21.81,"2022-08-23 14:58:00",74.27,90.1,"2022-08-23 15:00:00",66.29,"2022-08-23 14:09:00",27.06,27.13,"2022-08-23 14:47:30",26.96,"2022-08-23 14:00:30",24.96,25.18,"2022-08-23 14:48:30",24.68,"2022-08-23 14:00:30",24.25,24.45,"2022-08-23 14:59:30",24.03,"2022-08-23 14:02:30",24.16,24.18,"2022-08-23 14:08:00",24.03,"2022-08-23 14:03:30",24.12,24.14,"2022-08-23 14:01:30",24.09,"2022-08-23 14:40:30",24.15,24.21,"2022-08-23 14:31:00",24.13,"2022-08-23 14:00:30",16.95,16.98,"2022-08-23 14:51:00",16.93,"2022-08-23 14:10:30",18.95,18.98,"2022-08-23 14:59:30",18.93,"2022-08-23 14:16:30",22.21,22.22,"2022-08-23 14:00:30",22.2,"2022-08-23 14:11:30",16.76,16.77,"2022-08-23 14:01:00",16.75,"2022-08-23 14:05:00",14.21,14.21,"2022-08-23 14:00:30",14.2,"2022-08-23 14:32:00",24.98,24.99,"2022-08-23 14:02:00",24.97,"2022-08-23 14:10:30",6.46412,1,1.853,99.4,56.8,117,9.6,"2022-08-23 14:09:00",0,"2022-08-23 14:07:30",3.698,106.4,42.35,85,12.5,"2022-08-23 14:39:00",0,"2022-08-23 14:25:30",1.218,2.71
"2022-08-23 16:00:00",19610,74.87,"2022-08-23 15:00:30",13.52,13.69,"2022-08-23 15:58:00",0.121,"2022-08-23 15:08:30",943,21.96,22.18,"2022-08-23 15:53:30",21.61,"2022-08-23 15:04:00",89.6,91.4,"2022-08-23 15:08:30",88.4,"2022-08-23 15:16:00",26.9,27.13,"2022-08-23 15:05:00",26.6,"2022-08-23 15:53:00",25.28,25.42,"2022-08-23 15:57:30",25.08,"2022-08-23 15:01:00",24.53,24.66,"2022-08-23 15:40:00",24.42,"2022-08-23 15:01:00",24.25,24.38,"2022-08-23 15:53:00",24.16,"2022-08-23 15:07:30",24.12,24.14,"2022-08-23 15:49:00",24.12,"2022-08-23 15:00:30",24.15,24.21,"2022-08-23 15:00:30",24.13,"2022-08-23 15:02:00",16.96,16.98,"2022-08-23 15:27:30",16.94,"2022-08-23 15:11:30",18.97,18.99,"2022-08-23 15:45:00",18.96,"2022-08-23 15:03:30",22.21,22.22,"2022-08-23 15:22:00",22.2,"2022-08-23 15:01:00",16.76,16.77,"2022-08-23 15:36:30",16.75,"2022-08-23 15:27:30",14.21,14.22,"2022-08-23 15:39:00",14.21,"2022-08-23 15:01:30",24.98,24.99,"2022-08-23 15:02:30",24.97,"2022-08-23 15:26:00",2.92005,0,1.652,112.6,52.95,120,5.4,"2022-08-23 15:00:30",0,"2022-08-23 15:24:30",3.192,102,39.79,59,9.9,"2022-08-23 15:02:00",0.5,"2022-08-23 15:05:00",0.5,1.991
"2022-08-23 17:00:00",19611,87.4,"2022-08-23 16:00:30",13.01,12.13,"2022-08-23 16:54:30",0,"2022-08-23 16:43:30",944,21.73,22.4,"2022-08-23 16:14:30",21.16,"2022-08-23 17:00:00",89.7,92.4,"2022-08-23 16:52:30",87.3,"2022-08-23 16:19:00",26.36,26.7,"2022-08-23 16:01:30",26.05,"2022-08-23 16:58:30",25.46,25.52,"2022-08-23 16:22:30",25.35,"2022-08-23 16:06:30",24.73,24.87,"2022-08-23 16:45:00",24.64,"2022-08-23 16:10:30",24.38,24.38,"2022-08-23 16:01:30",24.33,"2022-08-23 16:01:00",24.15,24.3,"2022-08-23 16:58:30",24.12,"2022-08-23 16:01:00",24.15,24.29,"2022-08-23 16:37:30",24.12,"2022-08-23 16:16:30",16.94,16.97,"2022-08-23 16:09:30",16.92,"2022-08-23 16:42:30",18.98,19,"2022-08-23 16:56:30",18.97,"2022-08-23 16:09:00",22.23,22.24,"2022-08-23 16:33:00",22.21,"2022-08-23 16:01:00",16.76,16.77,"2022-08-23 16:51:30",16.76,"2022-08-23 16:00:30",14.22,14.23,"2022-08-23 16:41:30",14.2,"2022-08-23 16:56:00",24.98,24.99,"2022-08-23 16:13:00",24.97,"2022-08-23 16:14:00",0.5221654,0,1.745,94.8,44.35,121,5,"2022-08-23 16:50:00",0.3,"2022-08-23 16:10:30",3.477,97.8,33.74,97,9.3,"2022-08-23 16:20:30",0,"2022-08-23 16:43:00",0.095,1.145
"2022-08-23 18:00:00",19612,88.8,"2022-08-23 17:01:00",12.84,0.198,"2022-08-23 18:00:00",0,"2022-08-23 17:00:30",944,20.8,21.01,"2022-08-23 17:09:30",20.61,"2022-08-23 17:55:00",90.6,91.6,"2022-08-23 17:04:30",89.6,"2022-08-23 17:17:00",25.71,26.11,"2022-08-23 17:01:00",25.33,"2022-08-23 18:00:00",25.36,25.5,"2022-08-23 17:05:30",25.28,"2022-08-23 17:37:30",24.88,24.97,"2022-08-23 17:40:00",24.83,"2022-08-23 17:11:30",24.49,24.59,"2022-08-23 17:36:30",24.36,"2022-08-23 17:23:30",24.29,24.35,"2022-08-23 17:42:30",24.14,"2022-08-23 17:00:30",24.16,24.25,"2022-08-23 17:13:00",24.13,"2022-08-23 17:02:00",16.9,16.93,"2022-08-23 17:01:30",16.87,"2022-08-23 17:58:30",18.99,19,"2022-08-23 17:18:30",18.97,"2022-08-23 17:21:00",22.23,22.25,"2022-08-23 17:52:30",22.21,"2022-08-23 17:50:30",16.77,16.78,"2022-08-23 17:23:30",16.76,"2022-08-23 17:35:30",14.21,14.23,"2022-08-23 17:02:00",14.2,"2022-08-23 17:07:30",24.98,24.99,"2022-08-23 17:02:00",24.97,"2022-08-23 17:05:30",0.04883055,0,1.705,106.9,55.47,209,5.8,"2022-08-23 17:37:30",0,"2022-08-23 17:01:00",3.168,110.2,46.36,140,8.6,"2022-08-23 17:30:30",0.3,"2022-08-23 17:09:30",0.02,0.302
"2022-08-23 19:00:00",19613,90.3,"2022-08-23 18:00:30",12.79,0.046,"2022-08-23 18:57:30",0,"2022-08-23 18:00:30",944,20.72,20.93,"2022-08-23 18:23:30",20.5,"2022-08-23 18:58:00",89.5,90.4,"2022-08-23 18:35:00",88.2,"2022-08-23 18:45:30",25.09,25.4,"2022-08-23 18:00:30",24.8,"2022-08-23 19:00:00",25.2,25.38,"2022-08-23 18:20:00",25.08,"2022-08-23 18:42:00",24.98,25.08,"2022-08-23 18:42:30",24.89,"2022-08-23 18:00:30",24.6,24.74,"2022-08-23 18:57:30",24.56,"2022-08-23 18:05:30",24.33,24.35,"2022-08-23 18:55:30",24.3,"2022-08-23 18:02:30",24.17,24.28,"2022-08-23 18:50:30",24.13,"2022-08-23 18:04:30",16.86,16.89,"2022-08-23 18:01:00",16.84,"2022-08-23 18:39:30",18.98,19,"2022-08-23 18:27:30",18.97,"2022-08-23 18:17:00",22.23,22.24,"2022-08-23 18:09:30",22.22,"2022-08-23 18:12:00",16.77,16.78,"2022-08-23 18:46:30",16.76,"2022-08-23 18:00:30",14.21,14.22,"2022-08-23 18:07:30",14.21,"2022-08-23 18:00:30",24.98,24.99,"2022-08-23 18:28:00",24.97,"2022-08-23 18:02:30",0.001188917,0,1.543,108.4,63.45,166,4.5,"2022-08-23 18:52:00",0,"2022-08-23 18:16:30",2.598,117.5,57.47,171,7.9,"2022-08-23 18:33:30",0,"2022-08-23 18:15:30",-0.013,0
"2022-08-23 20:00:00",19614,91.7,"2022-08-23 19:53:30",12.78,0.044,"2022-08-23 19:51:00",0,"2022-08-23 19:00:30",945,20.32,20.58,"2022-08-23 19:15:30",20.1,"2022-08-23 19:43:00",91.7,93.6,"2022-08-23 19:50:00",88.7,"2022-08-23 19:01:30",24.59,24.84,"2022-08-23 19:02:00",24.34,"2022-08-23 20:00:00",24.98,25.18,"2022-08-23 19:07:30",24.85,"2022-08-23 19:49:30",25.01,25.08,"2022-08-23 19:02:00",24.89,"2022-08-23 19:43:30",24.72,24.79,"2022-08-23 19:31:00",24.59,"2022-08-23 19:04:00",24.37,24.54,"2022-08-23 19:46:30",24.33,"2022-08-23 19:00:30",24.22,24.35,"2022-08-23 19:56:30",24.15,"2022-08-23 19:00:30",16.83,16.86,"2022-08-23 19:01:00",16.8,"2022-08-23 19:55:30",18.97,18.99,"2022-08-23 19:31:00",18.95,"2022-08-23 19:14:30",22.23,22.25,"2022-08-23 19:19:00",22.22,"2022-08-23 19:00:30",16.77,16.78,"2022-08-23 19:03:00",16.76,"2022-08-23 19:11:30",14.22,14.23,"2022-08-23 19:54:00",14.21,"2022-08-23 19:57:30",24.98,24.99,"2022-08-23 19:00:30",24.97,"2022-08-23 19:11:30",0.001150528,0,1.408,94,56.64,237,4.7,"2022-08-23 19:06:00",0,"2022-08-23 19:15:00",3.014,95.5,49.16,207,9.4,"2022-08-23 19:42:30",0,"2022-08-23 19:40:30",-0.015,0
"2022-08-23 21:00:00",19615,91.5,"2022-08-23 21:00:00",12.79,0.043,"2022-08-23 20:57:00",0,"2022-08-23 20:00:30",945,20.2,20.45,"2022-08-23 20:30:30",19.84,"2022-08-23 21:00:00",92.7,94.7,"2022-08-23 20:59:30",91.3,"2022-08-23 20:17:30",24.18,24.41,"2022-08-23 20:00:30",24.01,"2022-08-23 20:59:30",24.73,24.92,"2022-08-23 20:02:30",24.59,"2022-08-23 20:59:00",24.9,25.02,"2022-08-23 20:02:00",24.85,"2022-08-23 20:39:00",24.78,24.79,"2022-08-23 20:00:30",24.74,"2022-08-23 20:27:30",24.49,24.54,"2022-08-23 20:10:00",24.38,"2022-08-23 20:07:00",24.29,24.4,"2022-08-23 20:57:30",24.18,"2022-08-23 20:18:00",16.8,16.83,"2022-08-23 20:02:30",16.78,"2022-08-23 20:55:00",18.97,18.98,"2022-08-23 20:05:00",18.94,"2022-08-23 20:53:00",22.24,22.25,"2022-08-23 20:21:00",22.22,"2022-08-23 20:08:00",16.76,16.77,"2022-08-23 20:31:30",16.76,"2022-08-23 20:00:30",14.21,14.23,"2022-08-23 20:01:30",14.21,"2022-08-23 20:07:30",24.98,25,"2022-08-23 20:06:00",24.95,"2022-08-23 20:50:30",0.001088684,0.2,1.553,97.7,55.44,121,4.9,"2022-08-23 20:45:30",0,"2022-08-23 20:36:00",2.93,88.7,46.58,97,8.9,"2022-08-23 20:35:00",0.3,"2022-08-23 20:03:00",-0.015,0
"2022-08-23 22:00:00",19616,90.7,"2022-08-23 22:00:00",12.77,0.042,"2022-08-23 21:50:00",0,"2022-08-23 21:00:30",945,19.52,19.85,"2022-08-23 21:00:30",19.23,"2022-08-23 21:59:00",95.1,96.1,"2022-08-23 21:19:30",93.6,"2022-08-23 22:00:00",23.85,24.06,"2022-08-23 21:01:00",23.68,"2022-08-23 21:55:30",24.5,24.71,"2022-08-23 21:01:00",24.27,"2022-08-23 21:57:00",24.86,24.87,"2022-08-23 21:00:30",24.79,"2022-08-23 21:54:00",24.79,24.79,"2022-08-23 21:02:00",24.74,"2022-08-23 21:05:30",24.53,24.56,"2022-08-23 21:38:30",24.46,"2022-08-23 21:01:30",24.34,24.44,"2022-08-23 21:39:00",24.28,"2022-08-23 21:13:00",16.78,16.8,"2022-08-23 21:05:30",16.76,"2022-08-23 21:46:30",18.96,18.98,"2022-08-23 21:06:00",18.94,"2022-08-23 21:37:30",22.23,22.25,"2022-08-23 21:40:00",22.22,"2022-08-23 21:36:00",16.76,16.77,"2022-08-23 21:06:00",16.76,"2022-08-23 21:00:30",14.21,14.22,"2022-08-23 21:31:00",14.21,"2022-08-23 21:01:00",24.97,24.99,"2022-08-23 21:00:30",24.95,"2022-08-23 21:14:30",0.001213578,0.8,1.471,93.3,59.69,126,7,"2022-08-23 21:15:00",0.3,"2022-08-23 21:21:30",2.759,109.7,46.04,130,11.6,"2022-08-23 21:28:00",0,"2022-08-23 21:31:00",-0.017,0
"2022-08-23 23:00:00",19617,90.5,"2022-08-23 22:07:30",12.77,0.042,"2022-08-23 22:09:30",0,"2022-08-23 22:00:30",945,19.3,19.5,"2022-08-23 22:38:30",19.13,"2022-08-23 22:01:00",93.1,94.3,"2022-08-23 22:49:30",91.7,"2022-08-23 22:16:30",23.52,23.7,"2022-08-23 22:07:00",23.31,"2022-08-23 22:55:30",24.31,24.41,"2022-08-23 22:27:00",24.07,"2022-08-23 22:59:30",24.72,24.87,"2022-08-23 22:01:30",24.64,"2022-08-23 22:40:00",24.78,24.79,"2022-08-23 22:00:30",24.73,"2022-08-23 22:14:30",24.54,24.54,"2022-08-23 22:00:30",24.5,"2022-08-23 22:44:30",24.36,24.44,"2022-08-23 22:05:00",24.3,"2022-08-23 22:07:30",16.76,16.78,"2022-08-23 22:00:30",16.73,"2022-08-23 22:53:00",18.94,18.97,"2022-08-23 22:02:00",18.92,"2022-08-23 22:42:00",22.23,22.25,"2022-08-23 22:32:00",22.22,"2022-08-23 22:02:30",16.76,16.77,"2022-08-23 22:15:30",16.76,"2022-08-23 22:18:30",14.21,14.22,"2022-08-23 22:08:30",14.21,"2022-08-23 22:02:00",24.97,24.98,"2022-08-23 22:02:00",24.96,"2022-08-23 22:07:00",0.00123217,0,1.174,99.2,66.77,45,4.1,"2022-08-23 22:34:00",0,"2022-08-23 22:19:30",2.409,102.9,55.74,121,5.5,"2022-08-23 22:49:30",0,"2022-08-23 22:06:00",-0.018,0
"2022-08-24 00:00:00",19618,91.9,"2022-08-23 23:22:00",12.74,0.042,"2022-08-23 23:53:30",0,"2022-08-23 23:00:30",945,19.24,19.43,"2022-08-23 23:53:30",19.12,"2022-08-23 23:36:30",95.5,96.7,"2022-08-23 23:50:00",93.5,"2022-08-23 23:00:30",23.19,23.35,"2022-08-23 23:01:30",23.07,"2022-08-23 23:41:00",24.09,24.23,"2022-08-23 23:33:30",23.93,"2022-08-23 23:59:00",24.66,24.68,"2022-08-23 23:18:30",24.58,"2022-08-23 23:59:00",24.77,24.81,"2022-08-23 23:05:00",24.69,"2022-08-23 23:59:30",24.54,24.56,"2022-08-23 23:06:30",24.52,"2022-08-23 23:26:30",24.36,24.46,"2022-08-23 23:58:30",24.33,"2022-08-23 23:04:00",16.75,16.77,"2022-08-23 23:00:30",16.73,"2022-08-23 23:22:00",18.94,18.96,"2022-08-23 23:50:00",18.92,"2022-08-23 23:26:30",22.23,22.23,"2022-08-23 23:00:30",22.21,"2022-08-23 23:55:00",16.76,16.76,"2022-08-23 23:02:30",16.75,"2022-08-23 23:49:30",14.22,14.22,"2022-08-23 23:15:30",14.21,"2022-08-23 23:01:30",24.97,24.98,"2022-08-23 23:27:00",24.96,"2022-08-23 23:01:00",0.001049108,0,1.07,91.9,60.42,225,4.3,"2022-08-23 23:05:00",0,"2022-08-23 23:27:30",1.905,81.9,49.59,45,5.5,"2022-08-23 23:10:30",0,"2022-08-23 23:05:30",-0.019,0
"2022-08-24 01:00:00",19619,92.1,"2022-08-24 00:03:00",12.74,0.042,"2022-08-24 00:47:00",0,"2022-08-24 00:00:30",944,19.25,19.48,"2022-08-24 00:38:00",19.19,"2022-08-24 00:51:30",96.1,96.6,"2022-08-24 00:05:00",95.4,"2022-08-24 00:46:00",23.02,23.15,"2022-08-24 00:05:30",22.86,"2022-08-24 00:52:30",23.91,24.03,"2022-08-24 00:12:00",23.73,"2022-08-24 00:53:00",24.53,24.66,"2022-08-24 00:01:00",24.43,"2022-08-24 00:40:30",24.7,24.79,"2022-08-24 00:01:00",24.59,"2022-08-24 00:38:30",24.54,24.56,"2022-08-24 00:29:30",24.52,"2022-08-24 00:15:00",24.36,24.47,"2022-08-24 00:31:00",24.33,"2022-08-24 00:00:30",16.74,16.75,"2022-08-24 00:38:30",16.72,"2022-08-24 00:23:00",18.92,18.95,"2022-08-24 00:04:30",18.9,"2022-08-24 00:34:30",22.22,22.23,"2022-08-24 00:12:30",22.21,"2022-08-24 00:11:30",16.76,16.77,"2022-08-24 00:12:30",16.75,"2022-08-24 00:14:30",14.21,14.22,"2022-08-24 00:08:00",14.21,"2022-08-24 00:01:30",24.98,24.98,"2022-08-24 00:06:00",24.96,"2022-08-24 00:38:00",0.0007705635,0.2,1.372,86.5,48.91,50,10.1,"2022-08-24 00:15:00",0,"2022-08-24 00:02:00",2.972,77.99,31.24,79,8.4,"2022-08-24 00:15:00",0.3,"2022-08-24 00:47:00",-0.018,0
"2022-08-24 02:00:00",19620,92.2,"2022-08-24 01:04:00",12.72,0.042,"2022-08-24 01:24:30",0,"2022-08-24 01:00:30",943,19.21,19.41,"2022-08-24 01:23:00",19.06,"2022-08-24 01:58:00",96.8,97.5,"2022-08-24 01:50:00",95.8,"2022-08-24 01:02:30",22.82,22.96,"2022-08-24 01:21:00",22.66,"2022-08-24 01:59:30",23.74,23.83,"2022-08-24 01:11:00",23.57,"2022-08-24 01:58:00",24.43,24.45,"2022-08-24 01:00:30",24.29,"2022-08-24 01:59:00",24.61,24.71,"2022-08-24 01:06:00",24.57,"2022-08-24 01:15:30",24.54,24.56,"2022-08-24 01:38:30",24.52,"2022-08-24 01:19:30",24.35,24.4,"2022-08-24 01:45:30",24.33,"2022-08-24 01:00:30",16.74,16.76,"2022-08-24 01:46:00",16.73,"2022-08-24 01:04:00",18.92,18.94,"2022-08-24 01:59:30",18.89,"2022-08-24 01:38:30",22.22,22.22,"2022-08-24 01:00:30",22.21,"2022-08-24 01:37:00",16.76,16.77,"2022-08-24 01:03:30",16.74,"2022-08-24 01:22:00",14.21,14.22,"2022-08-24 01:15:00",14.21,"2022-08-24 01:26:00",24.98,24.99,"2022-08-24 01:55:30",24.97,"2022-08-24 01:11:30",0.0008567437,2,1.379,86.8,42.73,83,3.5,"2022-08-24 01:20:00",0,"2022-08-24 01:08:30",3.001,86.8,35.89,82,6.7,"2022-08-24 01:46:30",0,"2022-08-24 01:50:00",-0.018,0
"2022-08-24 03:00:00",19621,92.4,"2022-08-24 02:04:00",12.7,0.042,"2022-08-24 02:51:30",0,"2022-08-24 02:00:30",943,19.07,19.28,"2022-08-24 02:08:30",18.93,"2022-08-24 02:33:30",97.2,98,"2022-08-24 02:04:30",96.3,"2022-08-24 02:49:00",22.63,22.78,"2022-08-24 02:04:00",22.46,"2022-08-24 02:58:30",23.59,23.65,"2022-08-24 02:08:00",23.51,"2022-08-24 02:23:30",24.27,24.45,"2022-08-24 02:02:30",24.22,"2022-08-24 02:29:30",24.58,24.61,"2022-08-24 02:15:30",24.56,"2022-08-24 02:40:30",24.54,24.56,"2022-08-24 02:09:30",24.49,"2022-08-24 02:54:30",24.35,24.42,"2022-08-24 02:25:00",24.33,"2022-08-24 02:00:30",16.77,16.8,"2022-08-24 02:49:30",16.75,"2022-08-24 02:10:30",18.91,18.93,"2022-08-24 02:01:00",18.9,"2022-08-24 02:50:30",22.22,22.23,"2022-08-24 02:14:30",22.21,"2022-08-24 02:01:00",16.75,16.76,"2022-08-24 02:00:30",16.74,"2022-08-24 02:57:30",14.21,14.21,"2022-08-24 02:01:00",14.2,"2022-08-24 02:27:30",24.98,24.99,"2022-08-24 02:05:30",24.97,"2022-08-24 02:07:30",0.0008809825,0.6,1.884,84.8,40.13,52,7.9,"2022-08-24 02:47:30",0.4,"2022-08-24 02:20:30",3.941,91.5,27.09,62,10.3,"2022-08-24 02:47:30",1,"2022-08-24 02:01:30",-0.016,0
"2022-08-24 04:00:00",19622,92.4,"2022-08-24 04:00:00",12.68,0.041,"2022-08-24 03:22:00",0,"2022-08-24 03:00:30",943,18.9,19.14,"2022-08-24 03:37:30",18.6,"2022-08-24 03:57:30",95.7,96.8,"2022-08-24 03:06:00",94.7,"2022-08-24 03:33:00",22.42,22.56,"2022-08-24 03:03:00",22.25,"2022-08-24 03:45:00",23.43,23.61,"2022-08-24 03:01:00",23.28,"2022-08-24 03:48:30",24.23,24.28,"2022-08-24 03:45:00",24.14,"2022-08-24 04:00:00",24.53,24.59,"2022-08-24 03:01:00",24.38,"2022-08-24 03:57:30",24.54,24.56,"2022-08-24 03:22:00",24.51,"2022-08-24 03:12:00",24.36,24.44,"2022-08-24 03:04:00",24.33,"2022-08-24 03:01:30",16.83,16.88,"2022-08-24 03:56:00",16.8,"2022-08-24 03:00:30",18.91,18.93,"2022-08-24 03:09:30",18.89,"2022-08-24 03:51:00",22.21,22.21,"2022-08-24 03:00:30",22.2,"2022-08-24 03:59:00",16.75,16.76,"2022-08-24 03:31:30",16.74,"2022-08-24 03:18:30",14.2,14.21,"2022-08-24 03:15:00",14.2,"2022-08-24 03:11:30",24.98,24.99,"2022-08-24 03:00:30",24.97,"2022-08-24 03:02:30",0.000888016,0.6,1.883,88,47.52,75,5.8,"2022-08-24 03:13:30",0,"2022-08-24 03:10:00",3.983,91.3,34.1,68,11.3,"2022-08-24 03:50:30",0,"2022-08-24 03:15:00",-0.015,0
"2022-08-24 05:00:00",19623,92.2,"2022-08-24 04:13:00",12.65,0.042,"2022-08-24 04:12:30",0,"2022-08-24 04:00:30",944,18.59,18.76,"2022-08-24 04:53:00",18.48,"2022-08-24 04:26:00",95.6,96.5,"2022-08-24 04:04:30",94.6,"2022-08-24 04:46:30",22.25,22.4,"2022-08-24 04:03:30",22.09,"2022-08-24 04:49:30",23.25,23.41,"2022-08-24 04:00:30",23.15,"2022-08-24 04:43:30",24.08,24.24,"2022-08-24 04:02:30",24.01,"2022-08-24 04:45:30",24.42,24.56,"2022-08-24 04:01:30",24.36,"2022-08-24 04:27:00",24.52,24.54,"2022-08-24 04:00:30",24.46,"2022-08-24 04:57:30",24.36,24.44,"2022-08-24 04:39:30",24.33,"2022-08-24 04:00:30",16.94,17.02,"2022-08-24 05:00:00",16.87,"2022-08-24 04:01:00",18.91,18.93,"2022-08-24 04:07:30",18.89,"2022-08-24 04:00:30",22.21,22.22,"2022-08-24 04:07:30",22.19,"2022-08-24 04:12:00",16.75,16.76,"2022-08-24 04:08:30",16.74,"2022-08-24 04:00:30",14.2,14.21,"2022-08-24 04:08:00",14.19,"2022-08-24 04:59:00",24.98,24.99,"2022-08-24 04:01:00",24.97,"2022-08-24 04:35:30",0.0008876236,0,1.516,110.4,62.15,84,5.9,"2022-08-24 04:29:00",0,"2022-08-24 04:36:30",3.001,109.4,51,128,7.9,"2022-08-24 04:02:30",0,"2022-08-24 04:36:30",-0.017,0
"2022-08-24 06:00:00",19624,92.6,"2022-08-24 05:42:30",12.61,0.062,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",945,18.66,18.91,"2022-08-24 05:53:30",18.47,"2022-08-24 05:14:00",94,95.9,"2022-08-24 05:05:30",91.8,"2022-08-24 05:48:30",22.06,22.19,"2022-08-24 05:06:00",21.89,"2022-08-24 05:51:30",23.12,23.23,"2022-08-24 05:01:00",22.97,"2022-08-24 05:39:00",24,24.05,"2022-08-24 05:25:30",23.82,"2022-08-24 05:58:30",24.38,24.41,"2022-08-24 05:05:30",24.36,"2022-08-24 05:01:30",24.49,24.54,"2022-08-24 05:02:30",24.35,"2022-08-24 05:53:00",24.37,24.44,"2022-08-24 05:09:30",24.33,"2022-08-24 05:00:30",17.1,17.21,"2022-08-24 05:59:00",17.01,"2022-08-24 05:00:30",18.9,18.92,"2022-08-24 05:48:30",18.89,"2022-08-24 05:18:30",22.2,22.21,"2022-08-24 05:47:00",22.19,"2022-08-24 05:40:30",16.74,16.75,"2022-08-24 05:00:30",16.74,"2022-08-24 05:46:30",14.2,14.2,"2022-08-24 05:01:30",14.19,"2022-08-24 05:38:00",24.98,24.99,"2022-08-24 05:01:30",24.97,"2022-08-24 05:50:00",0.1311334,0.2,1.714,124.1,47.74,89,6.9,"2022-08-24 05:30:30",0,"2022-08-24 05:34:00",3.235,136.7,41.12,123,9.1,"2022-08-24 05:45:30",0.5,"2022-08-24 05:21:30",-0.005,0
"2022-08-24 07:00:00",19625,92.6,"2022-08-24 06:02:00",12.64,12.75,"2022-08-24 06:11:00",0.002,"2022-08-24 06:22:00",945,19.26,20.11,"2022-08-24 07:00:00",18.8,"2022-08-24 06:01:00",89.9,92,"2022-08-24 06:21:30",85.9,"2022-08-24 06:58:30",21.88,22.01,"2022-08-24 06:15:00",21.71,"2022-08-24 06:53:00",22.95,23.05,"2022-08-24 06:03:00",22.79,"2022-08-24 06:56:00",23.84,23.95,"2022-08-24 06:03:30",23.82,"2022-08-24 06:00:30",24.37,24.38,"2022-08-24 06:00:30",24.28,"2022-08-24 06:46:00",24.4,24.54,"2022-08-24 06:01:00",24.33,"2022-08-24 06:17:30",24.36,24.45,"2022-08-24 06:53:30",24.33,"2022-08-24 06:01:30",17.29,17.4,"2022-08-24 07:00:00",17.19,"2022-08-24 06:00:30",18.9,18.92,"2022-08-24 06:01:30",18.89,"2022-08-24 06:25:00",22.2,22.21,"2022-08-24 06:01:30",22.19,"2022-08-24 06:49:00",16.73,16.74,"2022-08-24 06:06:00",16.72,"2022-08-24 06:49:00",14.2,14.21,"2022-08-24 06:01:00",14.18,"2022-08-24 06:00:30",24.98,24.98,"2022-08-24 06:00:30",24.96,"2022-08-24 06:09:30",1.852967,0,2.053,122.2,47.77,145,5.7,"2022-08-24 06:31:00",0.4,"2022-08-24 06:17:30",3.723,139.7,35.69,187,8.8,"2022-08-24 06:31:00",0.4,"2022-08-24 06:49:30",0.281,0.256
"2022-08-24 08:00:00",19626,92.4,"2022-08-24 07:47:00",13.02,14.09,"2022-08-24 07:12:30",0.181,"2022-08-24 07:00:30",947,20.81,21.55,"2022-08-24 07:39:00",20.2,"2022-08-24 07:06:00",84,87.2,"2022-08-24 07:07:30",80.1,"2022-08-24 07:47:00",21.81,21.99,"2022-08-24 07:52:00",21.64,"2022-08-24 07:01:30",22.81,22.87,"2022-08-24 07:00:30",22.72,"2022-08-24 07:24:00",23.78,23.84,"2022-08-24 07:11:00",23.64,"2022-08-24 07:42:00",24.26,24.38,"2022-08-24 07:00:30",24.18,"2022-08-24 07:33:30",24.33,24.41,"2022-08-24 07:03:30",24.28,"2022-08-24 07:33:00",24.35,24.42,"2022-08-24 07:34:00",24.31,"2022-08-24 07:29:30",17.48,17.57,"2022-08-24 07:59:30",17.39,"2022-08-24 07:00:30",18.89,18.92,"2022-08-24 07:04:30",18.88,"2022-08-24 07:50:00",22.19,22.2,"2022-08-24 07:59:00",22.18,"2022-08-24 07:26:00",16.73,16.74,"2022-08-24 07:03:00",16.72,"2022-08-24 07:04:00",14.2,14.2,"2022-08-24 07:00:30",14.19,"2022-08-24 07:46:00",24.97,24.98,"2022-08-24 07:32:30",24.95,"2022-08-24 07:34:00",5.834312,0,1.571,117.2,54.73,296,4.8,"2022-08-24 07:27:00",0,"2022-08-24 07:04:30",3.304,121.1,46.43,239,8.7,"2022-08-24 07:24:00",0,"2022-08-24 07:36:30",1.017,1.098
"2022-08-24 09:00:00",19627,85.2,"2022-08-24 09:00:00",13.5,13.65,"2022-08-24 08:22:30",0.196,"2022-08-24 08:58:00",947,21.38,22.14,"2022-08-24 08:39:00",19.65,"2022-08-24 09:00:00",82.6,89.1,"2022-08-24 08:56:30",78.9,"2022-08-24 08:19:00",22.11,22.4,"2022-08-24 08:59:00",21.91,"2022-08-24 08:09:00",22.76,22.82,"2022-08-24 08:16:00",22.67,"2022-08-24 08:17:30",23.63,23.77,"2022-08-24 08:01:00",23.61,"2022-08-24 08:02:30",24.18,24.2,"2022-08-24 08:01:30",24.14,"2022-08-24 08:20:00",24.33,24.35,"2022-08-24 08:00:30",24.3,"2022-08-24 08:41:30",24.36,24.42,"2022-08-24 08:33:30",24.33,"2022-08-24 08:50:30",17.65,17.74,"2022-08-24 08:58:00",17.55,"2022-08-24 08:00:30",18.89,18.9,"2022-08-24 08:14:30",18.88,"2022-08-24 08:10:00",22.18,22.2,"2022-08-24 08:02:30",22.17,"2022-08-24 08:49:30",16.72,16.74,"2022-08-24 08:02:00",16.71,"2022-08-24 08:47:30",14.18,14.19,"2022-08-24 08:01:30",14.18,"2022-08-24 08:46:00",24.96,24.97,"2022-08-24 08:01:00",24.95,"2022-08-24 08:36:30",7.367413,0,1.981,117.3,48.71,124,5.5,"2022-08-24 08:50:00",0,"2022-08-24 08:46:00",3.708,125.3,39.74,120,10.4,"2022-08-24 08:54:00",0.4,"2022-08-24 08:00:30",1.287,1.957
"2022-08-24 10:00:00",19628,74.94,"2022-08-24 09:40:00",13.52,18.92,"2022-08-24 09:39:30",0.153,"2022-08-24 09:29:00",947,21.63,22.59,"2022-08-24 09:37:30",19.72,"2022-08-24 09:00:30",82.5,88.3,"2022-08-24 09:02:00",74.86,"2022-08-24 09:59:30",22.68,23.17,"2022-08-24 09:54:00",22.27,"2022-08-24 09:02:00",22.81,22.85,"2022-08-24 09:55:30",22.7,"2022-08-24 09:10:00",23.61,23.63,"2022-08-24 09:01:30",23.59,"2022-08-24 09:10:30",24.15,24.18,"2022-08-24 09:00:30",24.08,"2022-08-24 09:43:30",24.31,24.35,"2022-08-24 09:00:30",24.19,"2022-08-24 09:56:30",24.36,24.46,"2022-08-24 09:45:00",24.25,"2022-08-24 09:58:30",17.83,17.92,"2022-08-24 09:57:00",17.73,"2022-08-24 09:01:00",18.9,18.92,"2022-08-24 09:59:30",18.88,"2022-08-24 09:02:00",22.16,22.18,"2022-08-24 09:00:30",22.15,"2022-08-24 10:00:00",16.71,16.72,"2022-08-24 09:47:00",16.7,"2022-08-24 09:51:30",14.18,14.19,"2022-08-24 09:27:30",14.16,"2022-08-24 09:42:30",24.96,24.97,"2022-08-24 09:03:30",24.94,"2022-08-24 09:04:30",12.72133,0,1.732,133.2,59.61,346,5.9,"2022-08-24 09:59:30",0,"2022-08-24 09:17:30",3.643,147,39.7,217,9,"2022-08-24 09:08:00",0,"2022-08-24 09:35:30",2.278,2.687
"2022-08-24 11:00:00",19629,67.74,"2022-08-24 10:57:00",13.48,18.46,"2022-08-24 10:51:00",0.11,"2022-08-24 10:24:00",946,23.61,25.24,"2022-08-24 10:56:00",22.49,"2022-08-24 10:01:00",71.22,76.63,"2022-08-24 10:05:00",65.22,"2022-08-24 11:00:00",23.73,24.46,"2022-08-24 11:00:00",23.07,"2022-08-24 10:01:30",23.04,23.23,"2022-08-24 10:47:00",22.78,"2022-08-24 10:04:00",23.6,23.61,"2022-08-24 10:02:30",23.54,"2022-08-24 10:35:00",24.03,24.15,"2022-08-24 10:27:00",23.97,"2022-08-24 10:20:30",24.23,24.33,"2022-08-24 10:05:30",24.12,"2022-08-24 10:28:00",24.33,24.46,"2022-08-24 10:04:00",24.25,"2022-08-24 10:43:30",18,18.08,"2022-08-24 10:57:30",17.92,"2022-08-24 10:04:30",18.9,18.92,"2022-08-24 10:09:00",18.89,"2022-08-24 10:46:00",22.14,22.16,"2022-08-24 10:00:30",22.12,"2022-08-24 10:52:30",16.7,16.71,"2022-08-24 10:07:00",16.68,"2022-08-24 10:56:30",14.16,14.18,"2022-08-24 10:00:30",14.15,"2022-08-24 10:50:00",24.95,24.96,"2022-08-24 10:02:30",24.93,"2022-08-24 10:46:00",17.19237,0,1.875,115.8,65.39,57,5.4,"2022-08-24 10:39:00",0,"2022-08-24 10:08:30",3.437,138.6,53.65,37,8.9,"2022-08-24 10:58:00",0.3,"2022-08-24 10:26:30",3.197,3.222
"2022-08-24 12:00:00",19630,65.82,"2022-08-24 11:50:00",13.45,17.96,"2022-08-24 11:53:00",0.091,"2022-08-24 11:03:30",945,25.41,26.44,"2022-08-24 12:00:00",24.29,"2022-08-24 11:02:30",65.78,68.32,"2022-08-24 11:52:00",62.49,"2022-08-24 11:33:00",25.16,25.91,"2022-08-24 11:55:30",24.41,"2022-08-24 11:00:30",23.5,23.83,"2022-08-24 11:56:30",23.13,"2022-08-24 11:03:30",23.62,23.67,"2022-08-24 11:42:30",23.59,"2022-08-24 11:01:30",23.98,24.08,"2022-08-24 11:06:30",23.95,"2022-08-24 11:30:30",24.14,24.27,"2022-08-24 11:01:00",24.12,"2022-08-24 11:03:30",24.29,24.38,"2022-08-24 11:13:30",24.18,"2022-08-24 11:58:30",18.15,18.23,"2022-08-24 11:59:30",18.07,"2022-08-24 11:00:30",18.91,18.93,"2022-08-24 11:47:00",18.89,"2022-08-24 11:13:00",22.11,22.12,"2022-08-24 11:01:30",22.08,"2022-08-24 12:00:00",16.67,16.69,"2022-08-24 11:01:00",16.66,"2022-08-24 11:53:00",14.15,14.16,"2022-08-24 11:02:00",14.13,"2022-08-24 11:33:00",24.94,24.95,"2022-08-24 11:04:30",24.92,"2022-08-24 11:36:30",18.05163,0,1.645,126,61.31,219,3.8,"2022-08-24 11:02:00",0,"2022-08-24 11:27:00",3.085,123.6,53.99,163,8.3,"2022-08-24 11:02:00",0,"2022-08-24 11:35:00",3.499,3.498
"2022-08-24 13:00:00",19631,64.33,"2022-08-24 12:22:30",13.2,17.13,"2022-08-24 12:27:30",0.002,"2022-08-24 12:18:30",945,26.14,27.68,"2022-08-24 12:18:30",24.04,"2022-08-24 12:59:30",63.71,72.06,"2022-08-24 12:57:30",59,"2022-08-24 12:21:30",26.71,27.29,"2022-08-24 12:54:00",25.89,"2022-08-24 12:01:30",24.12,24.5,"2022-08-24 13:00:00",23.75,"2022-08-24 12:05:30",23.8,23.93,"2022-08-24 13:00:00",23.61,"2022-08-24 12:00:30",23.99,24.08,"2022-08-24 12:58:00",23.95,"2022-08-24 12:24:00",24.12,24.19,"2022-08-24 12:03:30",24.12,"2022-08-24 12:00:30",24.22,24.38,"2022-08-24 12:02:00",24.15,"2022-08-24 12:44:00",18.28,18.36,"2022-08-24 12:51:30",18.22,"2022-08-24 12:02:00",18.94,18.97,"2022-08-24 12:52:30",18.91,"2022-08-24 12:11:00",22.08,22.1,"2022-08-24 12:00:30",22.07,"2022-08-24 12:19:00",16.65,16.66,"2022-08-24 12:00:30",16.64,"2022-08-24 12:57:00",14.13,14.14,"2022-08-24 12:02:00",14.12,"2022-08-24 12:49:30",24.93,24.94,"2022-08-24 12:01:30",24.91,"2022-08-24 12:48:30",12.02444,0,1.522,145.3,73.61,162,5.5,"2022-08-24 12:49:00",0,"2022-08-24 12:16:30",2.47,159.1,67.42,131,8.8,"2022-08-24 12:49:00",0,"2022-08-24 12:27:30",2.364,3.504
"2022-08-24 14:00:00",19632,69.05,"2022-08-24 13:00:30",13.45,18.43,"2022-08-24 13:19:00",0.107,"2022-08-24 13:23:30",944,23.88,24.43,"2022-08-24 13:08:30",23.5,"2022-08-24 13:44:00",70.42,72.99,"2022-08-24 13:05:30",67.49,"2022-08-24 13:36:30",27.27,27.36,"2022-08-24 13:26:30",27.19,"2022-08-24 13:06:00",24.83,25.14,"2022-08-24 13:52:30",24.5,"2022-08-24 13:01:00",24.1,24.24,"2022-08-24 13:42:00",23.9,"2022-08-24 13:03:00",24.09,24.18,"2022-08-24 13:36:00",23.97,"2022-08-24 13:01:00",24.12,24.18,"2022-08-24 13:50:00",24.09,"2022-08-24 13:26:00",24.18,24.27,"2022-08-24 13:02:30",24.13,"2022-08-24 13:03:00",18.38,18.41,"2022-08-24 13:48:30",18.34,"2022-08-24 13:01:00",18.98,19,"2022-08-24 13:42:30",18.95,"2022-08-24 13:02:00",22.06,22.08,"2022-08-24 13:02:30",22.05,"2022-08-24 13:40:00",16.63,16.65,"2022-08-24 13:01:00",16.62,"2022-08-24 13:12:30",14.12,14.12,"2022-08-24 13:00:30",14.11,"2022-08-24 13:20:30",24.92,24.94,"2022-08-24 13:04:30",24.91,"2022-08-24 13:16:00",7.313658,0,1.907,89.4,37.94,93,4.9,"2022-08-24 13:28:30",0,"2022-08-24 13:49:30",4.351,93.3,22.66,91,9.3,"2022-08-24 13:13:00",0.8,"2022-08-24 13:14:30",1.357,3.246
"2022-08-24 15:00:00",19633,79.68,"2022-08-24 14:00:30",13.48,18.62,"2022-08-24 15:00:00",0.112,"2022-08-24 14:07:00",944,23.86,24.36,"2022-08-24 14:37:00",23.24,"2022-08-24 14:07:30",69.32,73.85,"2022-08-24 14:10:30",66.07,"2022-08-24 14:38:30",27.23,27.33,"2022-08-24 14:07:30",27.08,"2022-08-24 14:29:00",25.27,25.52,"2022-08-24 14:58:00",25.08,"2022-08-24 14:01:30",24.39,24.63,"2022-08-24 14:58:30",24.24,"2022-08-24 14:00:30",24.18,24.31,"2022-08-24 14:59:00",24.13,"2022-08-24 14:06:30",24.12,24.14,"2022-08-24 14:27:30",24.12,"2022-08-24 14:00:30",24.17,24.26,"2022-08-24 14:06:00",24.13,"2022-08-24 14:01:30",18.4,18.42,"2022-08-24 14:39:30",18.39,"2022-08-24 14:05:00",19.01,19.03,"2022-08-24 14:44:30",18.98,"2022-08-24 14:18:30",22.06,22.07,"2022-08-24 14:18:00",22.05,"2022-08-24 14:24:00",16.63,16.63,"2022-08-24 14:53:00",16.62,"2022-08-24 14:46:30",14.11,14.12,"2022-08-24 14:01:00",14.1,"2022-08-24 14:57:00",24.92,24.93,"2022-08-24 14:00:30",24.9,"2022-08-24 14:43:30",6.576905,0,1.948,85.9,41.53,77,5.8,"2022-08-24 14:42:00",0,"2022-08-24 14:49:00",4.058,85.5,34.8,75,8.7,"2022-08-24 14:14:00",0.5,"2022-08-24 14:33:30",1.218,2.733
"2022-08-24 16:00:00",19634,82.2,"2022-08-24 15:00:30",13.49,18.1,"2022-08-24 15:18:30",0.12,"2022-08-24 15:45:00",944,23.58,23.91,"2022-08-24 15:09:30",23.3,"2022-08-24 15:33:00",72.03,73.66,"2022-08-24 15:39:30",69.12,"2022-08-24 15:03:00",27.03,27.21,"2022-08-24 15:02:00",26.83,"2022-08-24 15:56:00",25.52,25.68,"2022-08-24 15:55:00",25.46,"2022-08-24 15:02:30",24.68,24.87,"2022-08-24 15:54:30",24.53,"2022-08-24 15:01:30",24.35,24.38,"2022-08-24 15:12:00",24.23,"2022-08-24 15:02:00",24.14,24.22,"2022-08-24 15:35:30",24.09,"2022-08-24 15:12:30",24.17,24.23,"2022-08-24 15:31:00",24.13,"2022-08-24 15:05:30",18.41,18.43,"2022-08-24 15:00:30",18.39,"2022-08-24 15:39:30",19.03,19.07,"2022-08-24 15:59:30",19,"2022-08-24 15:00:30",22.06,22.07,"2022-08-24 15:42:30",22.04,"2022-08-24 15:03:30",16.62,16.63,"2022-08-24 15:05:00",16.61,"2022-08-24 15:01:30",14.11,14.12,"2022-08-24 15:36:00",14.1,"2022-08-24 15:25:30",24.91,24.92,"2022-08-24 15:10:30",24.9,"2022-08-24 15:21:30",3.559422,0,1.28,84.2,49.22,94,4.5,"2022-08-24 15:25:00",0,"2022-08-24 15:03:30",2.855,83.3,36.85,75,6.3,"2022-08-24 15:12:30",0,"2022-08-24 15:07:30",0.654,2.008
"2022-08-24 17:00:00",19635,80.7,"2022-08-24 17:00:00",13.29,14.13,"2022-08-24 16:45:00",0.002,"2022-08-24 16:39:00",944,25.25,25.92,"2022-08-24 16:30:30",24.01,"2022-08-24 16:00:30",63.43,70.62,"2022-08-24 16:06:30",58.03,"2022-08-24 16:52:30",26.71,26.93,"2022-08-24 16:01:00",26.5,"2022-08-24 16:59:30",25.65,25.68,"2022-08-24 16:13:30",25.58,"2022-08-24 16:07:00",24.91,25.08,"2022-08-24 16:50:30",24.81,"2022-08-24 16:00:30",24.45,24.59,"2022-08-24 16:48:00",24.34,"2022-08-24 16:22:00",24.26,24.33,"2022-08-24 16:14:30",24.12,"2022-08-24 16:01:30",24.17,24.3,"2022-08-24 16:17:00",24.13,"2022-08-24 16:00:30",18.39,18.41,"2022-08-24 16:04:30",18.37,"2022-08-24 16:44:30",19.05,19.07,"2022-08-24 16:26:30",19.03,"2022-08-24 16:01:30",22.06,22.07,"2022-08-24 16:28:30",22.05,"2022-08-24 16:45:30",16.62,16.63,"2022-08-24 16:27:30",16.61,"2022-08-24 16:40:00",14.1,14.12,"2022-08-24 16:06:00",14.09,"2022-08-24 16:13:30",24.91,24.92,"2022-08-24 16:01:30",24.89,"2022-08-24 16:17:00",3.884214,0,0.968,312.9,96.4,46,2.9,"2022-08-24 16:40:00",0,"2022-08-24 16:08:30",1.665,178.7,100,265,5.1,"2022-08-24 16:07:00",0,"2022-08-24 16:16:00",0.744,1.155
"2022-08-24 18:00:00",19636,79.9,"2022-08-24 17:09:30",12.95,0.431,"2022-08-24 18:00:00",0,"2022-08-24 17:19:00",944,22.67,24.75,"2022-08-24 17:00:30",21.41,"2022-08-24 18:00:00",67.45,72.69,"2022-08-24 17:59:30",60.12,"2022-08-24 17:02:30",26.21,26.53,"2022-08-24 17:01:00",25.88,"2022-08-24 17:56:30",25.64,25.7,"2022-08-24 17:01:00",25.51,"2022-08-24 17:48:30",25.07,25.1,"2022-08-24 17:56:00",25.02,"2022-08-24 17:01:30",24.6,24.74,"2022-08-24 17:47:00",24.53,"2022-08-24 17:04:30",24.33,24.35,"2022-08-24 17:58:30",24.31,"2022-08-24 17:47:30",24.21,24.33,"2022-08-24 17:55:30",24.13,"2022-08-24 17:03:30",18.36,18.39,"2022-08-24 17:02:30",18.33,"2022-08-24 17:57:30",19.07,19.09,"2022-08-24 17:48:00",19.05,"2022-08-24 17:00:30",22.06,22.07,"2022-08-24 17:49:30",22.05,"2022-08-24 17:02:30",16.62,16.63,"2022-08-24 17:46:30",16.61,"2022-08-24 17:01:00",14.1,14.11,"2022-08-24 17:59:30",14.09,"2022-08-24 17:01:30",24.9,24.92,"2022-08-24 17:21:30",24.88,"2022-08-24 17:29:00",0.1752492,0,1.058,98.4,60.74,289,3.5,"2022-08-24 17:25:00",0,"2022-08-24 17:01:00",1.739,108.6,55.04,31,4.9,"2022-08-24 17:49:30",0,"2022-08-24 17:09:30",0.033,0.303
"2022-08-24 19:00:00",19637,84.8,"2022-08-24 18:10:00",12.82,0.045,"2022-08-24 18:59:30",0,"2022-08-24 18:00:30",945,20.73,21.35,"2022-08-24 18:00:30",20.3,"2022-08-24 18:59:00",77.06,78.68,"2022-08-24 18:23:30",71.98,"2022-08-24 18:00:30",25.43,25.91,"2022-08-24 18:00:30",25.1,"2022-08-24 18:52:30",25.47,25.6,"2022-08-24 18:02:30",25.28,"2022-08-24 18:56:00",25.09,25.19,"2022-08-24 18:56:00",25.03,"2022-08-24 18:02:00",24.76,24.79,"2022-08-24 18:08:00",24.64,"2022-08-24 18:01:00",24.37,24.54,"2022-08-24 18:54:00",24.33,"2022-08-24 18:00:30",24.27,24.38,"2022-08-24 18:52:00",24.13,"2022-08-24 18:12:00",18.32,18.35,"2022-08-24 18:04:00",18.29,"2022-08-24 18:44:00",19.08,19.1,"2022-08-24 18:51:00",19.07,"2022-08-24 18:50:30",22.08,22.09,"2022-08-24 18:54:00",22.07,"2022-08-24 18:00:30",16.62,16.63,"2022-08-24 18:06:30",16.61,"2022-08-24 18:03:30",14.11,14.12,"2022-08-24 18:45:00",14.09,"2022-08-24 18:44:00",24.9,24.92,"2022-08-24 18:28:00",24.88,"2022-08-24 18:50:00",0.001354214,0,0.797,84.7,75.05,41,2.4,"2022-08-24 18:33:00",0,"2022-08-24 18:00:30",1.531,92,73.84,112,5.4,"2022-08-24 18:59:30",0,"2022-08-24 18:00:30",-0.016,0
"2022-08-24 20:00:00",19638,87.9,"2022-08-24 19:41:30",12.79,0.043,"2022-08-24 19:55:30",0,"2022-08-24 19:00:30",946,19.91,20.45,"2022-08-24 19:00:30",19.52,"2022-08-24 19:36:30",78.6,80.4,"2022-08-24 19:35:30",77.2,"2022-08-24 19:02:00",24.78,25.1,"2022-08-24 19:00:30",24.49,"2022-08-24 19:53:00",25.2,25.34,"2022-08-24 19:15:00",25.08,"2022-08-24 19:41:00",25.11,25.21,"2022-08-24 19:05:30",25.06,"2022-08-24 19:52:00",24.79,24.82,"2022-08-24 19:57:00",24.77,"2022-08-24 19:05:30",24.51,24.54,"2022-08-24 19:02:30",24.41,"2022-08-24 19:04:30",24.34,24.42,"2022-08-24 19:59:00",24.23,"2022-08-24 19:03:30",18.26,18.29,"2022-08-24 19:00:30",18.23,"2022-08-24 19:49:00",19.09,19.11,"2022-08-24 19:34:30",19.08,"2022-08-24 19:07:30",22.09,22.09,"2022-08-24 19:24:30",22.07,"2022-08-24 19:06:00",16.63,16.64,"2022-08-24 19:41:30",16.62,"2022-08-24 19:00:30",14.1,14.12,"2022-08-24 19:13:30",14.1,"2022-08-24 19:07:00",24.89,24.91,"2022-08-24 19:22:30",24.88,"2022-08-24 19:12:30",0.001392538,0,0.952,76.44,66.96,162,3.6,"2022-08-24 19:40:00",0,"2022-08-24 19:11:00",1.835,85.9,59.03,70,4.5,"2022-08-24 19:34:30",0,"2022-08-24 19:24:00",-0.014,0
"2022-08-24 21:00:00",19639,86.9,"2022-08-24 20:53:30",12.79,0.042,"2022-08-24 20:36:30",0,"2022-08-24 20:00:30",946,18.98,19.39,"2022-08-24 20:00:30",18.65,"2022-08-24 20:53:00",79.05,80.2,"2022-08-24 20:39:30",77.77,"2022-08-24 20:00:30",24.14,24.49,"2022-08-24 20:00:30",23.88,"2022-08-24 20:49:00",24.93,25.12,"2022-08-24 20:04:30",24.7,"2022-08-24 20:58:30",25.07,25.1,"2022-08-24 20:04:00",25.03,"2022-08-24 20:50:30",24.83,24.94,"2022-08-24 20:40:00",24.77,"2022-08-24 20:06:00",24.54,24.56,"2022-08-24 20:14:30",24.52,"2022-08-24 20:32:30",24.35,24.44,"2022-08-24 20:59:30",24.28,"2022-08-24 20:15:30",18.21,18.24,"2022-08-24 20:09:00",18.17,"2022-08-24 20:59:00",19.09,19.11,"2022-08-24 20:25:00",19.08,"2022-08-24 20:04:30",22.09,22.09,"2022-08-24 20:00:30",22.08,"2022-08-24 20:43:00",16.63,16.64,"2022-08-24 20:24:00",16.62,"2022-08-24 20:56:00",14.11,14.11,"2022-08-24 20:25:30",14.1,"2022-08-24 20:00:30",24.89,24.91,"2022-08-24 20:03:00",24.88,"2022-08-24 20:36:30",0.001447206,0,0.988,101.1,61.74,133,3.7,"2022-08-24 20:55:00",0,"2022-08-24 20:27:30",2.147,91.6,49.51,63,5,"2022-08-24 20:37:00",0.3,"2022-08-24 20:24:30",-0.014,0
"2022-08-24 22:00:00",19640,87.7,"2022-08-24 21:00:30",12.77,0.042,"2022-08-24 21:11:00",0,"2022-08-24 21:00:30",946,18.67,18.89,"2022-08-24 21:38:30",18.54,"2022-08-24 21:17:30",81.6,83.8,"2022-08-24 22:00:00",78.16,"2022-08-24 21:00:30",23.57,23.92,"2022-08-24 21:01:00",23.27,"2022-08-24 21:59:30",24.6,24.78,"2022-08-24 21:13:30",24.39,"2022-08-24 21:59:00",25.04,25.08,"2022-08-24 21:00:30",24.89,"2022-08-24 21:58:00",24.88,24.97,"2022-08-24 21:37:30",24.79,"2022-08-24 21:34:30",24.54,24.56,"2022-08-24 21:42:30",24.52,"2022-08-24 21:04:00",24.36,24.46,"2022-08-24 21:26:30",24.33,"2022-08-24 21:02:30",18.15,18.18,"2022-08-24 21:06:00",18.11,"2022-08-24 21:48:30",19.09,19.12,"2022-08-24 21:28:30",19.07,"2022-08-24 21:22:00",22.08,22.09,"2022-08-24 21:45:30",22.07,"2022-08-24 21:48:00",16.63,16.65,"2022-08-24 21:02:00",16.62,"2022-08-24 21:04:30",14.12,14.13,"2022-08-24 21:58:30",14.11,"2022-08-24 21:00:30",24.9,24.91,"2022-08-24 21:24:00",24.88,"2022-08-24 21:23:30",0.00137453,0,0.952,97.7,50.64,109,3.1,"2022-08-24 21:29:30",0,"2022-08-24 21:12:30",1.907,85.7,35.48,39,5.8,"2022-08-24 21:10:30",0,"2022-08-24 21:13:00",-0.016,0
"2022-08-24 23:00:00",19641,86.8,"2022-08-24 22:37:00",12.77,0.041,"2022-08-24 22:18:30",0,"2022-08-24 22:00:30",946,18.09,18.61,"2022-08-24 22:00:30",17.69,"2022-08-24 22:44:00",86.4,89.1,"2022-08-24 22:49:30",83.2,"2022-08-24 22:01:00",23.1,23.33,"2022-08-24 22:07:00",22.86,"2022-08-24 22:50:30",24.28,24.49,"2022-08-24 22:03:00",24.09,"2022-08-24 22:56:30",24.87,25,"2022-08-24 22:00:30",24.79,"2022-08-24 23:00:00",24.85,24.97,"2022-08-24 22:06:30",24.77,"2022-08-24 22:57:30",24.54,24.59,"2022-08-24 22:43:00",24.52,"2022-08-24 22:28:30",24.36,24.44,"2022-08-24 22:01:00",24.33,"2022-08-24 22:10:00",18.11,18.14,"2022-08-24 22:11:30",18.07,"2022-08-24 22:59:00",19.09,19.11,"2022-08-24 22:04:00",19.07,"2022-08-24 22:34:00",22.08,22.09,"2022-08-24 22:01:30",22.07,"2022-08-24 22:51:30",16.63,16.64,"2022-08-24 22:36:30",16.62,"2022-08-24 22:27:00",14.12,14.13,"2022-08-24 22:13:00",14.12,"2022-08-24 22:00:30",24.9,24.91,"2022-08-24 22:01:00",24.89,"2022-08-24 22:13:30",0.001398668,0,0.792,100.7,69.56,345,2.1,"2022-08-24 22:03:00",0,"2022-08-24 22:04:30",1.473,104.3,50.99,265,3.3,"2022-08-24 22:17:30",0,"2022-08-24 22:11:00",-0.019,0
"2022-08-25 00:00:00",19642,87.6,"2022-08-24 23:18:30",12.75,0.041,"2022-08-24 23:40:30",0,"2022-08-24 23:00:30",946,17.85,18.12,"2022-08-24 23:23:00",17.67,"2022-08-24 23:15:30",88.4,89.7,"2022-08-24 23:19:30",87.3,"2022-08-24 23:01:00",22.67,22.92,"2022-08-24 23:00:30",22.46,"2022-08-24 23:47:30",24,24.21,"2022-08-24 23:06:00",23.79,"2022-08-25 00:00:00",24.7,24.87,"2022-08-24 23:01:00",24.64,"2022-08-24 23:38:00",24.8,24.89,"2022-08-24 23:16:30",24.77,"2022-08-24 23:07:00",24.54,24.59,"2022-08-24 23:06:30",24.54,"2022-08-24 23:00:30",24.37,24.45,"2022-08-24 23:45:30",24.33,"2022-08-24 23:05:00",18.05,18.08,"2022-08-24 23:00:30",18.02,"2022-08-24 23:59:00",19.08,19.09,"2022-08-24 23:04:00",19.06,"2022-08-24 23:47:30",22.09,22.1,"2022-08-24 23:17:30",22.07,"2022-08-24 23:10:30",16.63,16.64,"2022-08-24 23:03:30",16.62,"2022-08-24 23:01:30",14.12,14.13,"2022-08-24 23:48:30",14.11,"2022-08-24 23:33:00",24.9,24.91,"2022-08-24 23:21:00",24.89,"2022-08-24 23:03:00",0.001516509,0,0.924,99.9,66.66,103,3.3,"2022-08-24 23:48:30",0,"2022-08-24 23:00:30",1.558,118.3,52.39,91,5,"2022-08-24 23:17:30",0,"2022-08-24 23:02:00",-0.018,0
"2022-08-25 01:00:00",19643,88.5,"2022-08-25 00:57:30",12.74,0.041,"2022-08-25 00:38:30",0,"2022-08-25 00:00:30",946,17.98,18.23,"2022-08-25 00:37:30",17.75,"2022-08-25 00:50:30",88.6,90.2,"2022-08-25 00:53:00",87.1,"2022-08-25 00:17:00",22.29,22.57,"2022-08-25 00:04:00",22.07,"2022-08-25 00:54:00",23.69,23.86,"2022-08-25 00:02:30",23.51,"2022-08-25 00:51:30",24.56,24.66,"2022-08-25 00:00:30",24.43,"2022-08-25 00:56:30",24.79,24.81,"2022-08-25 00:04:30",24.75,"2022-08-25 00:49:30",24.55,24.67,"2022-08-25 00:47:30",24.54,"2022-08-25 00:00:30",24.38,24.48,"2022-08-25 00:43:00",24.33,"2022-08-25 00:03:30",18.01,18.04,"2022-08-25 00:09:30",17.98,"2022-08-25 00:42:30",19.07,19.09,"2022-08-25 00:04:00",19.05,"2022-08-25 00:30:00",22.08,22.09,"2022-08-25 00:40:00",22.07,"2022-08-25 00:17:00",16.62,16.63,"2022-08-25 00:01:30",16.62,"2022-08-25 00:35:30",14.12,14.13,"2022-08-25 00:14:00",14.11,"2022-08-25 00:22:30",24.9,24.91,"2022-08-25 00:01:00",24.89,"2022-08-25 00:06:00",0.001339199,0,0.923,88.5,53.03,51,2.6,"2022-08-25 00:55:00",0,"2022-08-25 00:16:00",1.695,113.2,44.25,83,4.7,"2022-08-25 00:35:00",0,"2022-08-25 00:20:00",-0.018,0
"2022-08-25 02:00:00",19644,88.3,"2022-08-25 01:20:30",12.72,0.041,"2022-08-25 01:38:30",0,"2022-08-25 01:00:30",945,17.83,18.1,"2022-08-25 01:52:30",17.56,"2022-08-25 01:14:30",89.7,91.2,"2022-08-25 01:19:30",88.4,"2022-08-25 01:31:30",21.98,22.19,"2022-08-25 01:05:30",21.73,"2022-08-25 01:58:30",23.44,23.63,"2022-08-25 01:13:00",23.26,"2022-08-25 01:59:30",24.37,24.45,"2022-08-25 01:00:30",24.22,"2022-08-25 01:43:00",24.74,24.79,"2022-08-25 01:01:00",24.61,"2022-08-25 01:52:30",24.54,24.59,"2022-08-25 01:12:00",24.5,"2022-08-25 01:47:00",24.41,24.52,"2022-08-25 01:41:00",24.33,"2022-08-25 01:12:30",17.96,17.99,"2022-08-25 01:16:00",17.93,"2022-08-25 01:44:30",19.06,19.08,"2022-08-25 01:29:00",19.05,"2022-08-25 01:11:30",22.08,22.09,"2022-08-25 01:37:00",22.07,"2022-08-25 01:19:30",16.62,16.62,"2022-08-25 01:29:00",16.61,"2022-08-25 01:20:00",14.12,14.13,"2022-08-25 01:53:00",14.11,"2022-08-25 01:50:30",24.9,24.91,"2022-08-25 01:01:30",24.88,"2022-08-25 01:41:30",0.001380742,0,1.073,105.2,58.61,71,3.7,"2022-08-25 01:25:30",0,"2022-08-25 01:03:00",2.012,106.2,44.94,76,6,"2022-08-25 01:47:00",0,"2022-08-25 01:10:30",-0.017,0
"2022-08-25 03:00:00",19645,89.1,"2022-08-25 02:45:30",12.71,0.041,"2022-08-25 02:51:00",0,"2022-08-25 02:00:30",944,17.85,18.04,"2022-08-25 02:08:30",17.69,"2022-08-25 02:48:30",89.6,90.5,"2022-08-25 02:40:30",88.6,"2022-08-25 02:03:30",21.66,21.81,"2022-08-25 02:02:30",21.48,"2022-08-25 02:42:00",23.15,23.29,"2022-08-25 02:01:00",22.99,"2022-08-25 02:50:00",24.22,24.27,"2022-08-25 02:03:30",24.06,"2022-08-25 03:00:00",24.6,24.71,"2022-08-25 02:15:30",24.57,"2022-08-25 02:16:30",24.54,24.56,"2022-08-25 02:10:30",24.52,"2022-08-25 02:02:00",24.41,24.55,"2022-08-25 02:58:30",24.33,"2022-08-25 02:05:30",17.92,17.95,"2022-08-25 02:01:30",17.9,"2022-08-25 03:00:00",19.06,19.08,"2022-08-25 02:01:00",19.04,"2022-08-25 02:32:30",22.08,22.09,"2022-08-25 02:57:30",22.07,"2022-08-25 02:38:30",16.62,16.62,"2022-08-25 02:04:00",16.61,"2022-08-25 02:59:00",14.11,14.12,"2022-08-25 02:00:30",14.1,"2022-08-25 02:55:30",24.9,24.91,"2022-08-25 02:04:30",24.88,"2022-08-25 02:58:00",0.001211999,0,1.064,96.1,65.59,309,3.9,"2022-08-25 02:11:30",0,"2022-08-25 02:02:30",2.098,107,46.4,280,6.5,"2022-08-25 02:11:30",0,"2022-08-25 02:32:30",-0.017,0
"2022-08-25 04:00:00",19646,89.2,"2022-08-25 03:05:00",12.71,0.041,"2022-08-25 03:30:00",0,"2022-08-25 03:00:30",944,17.96,18.34,"2022-08-25 04:00:00",17.69,"2022-08-25 03:32:00",89.5,91,"2022-08-25 03:37:30",87.7,"2022-08-25 04:00:00",21.42,21.61,"2022-08-25 03:03:00",21.26,"2022-08-25 03:58:30",22.9,23.03,"2022-08-25 03:00:30",22.76,"2022-08-25 03:53:00",24.03,24.16,"2022-08-25 03:02:30",23.9,"2022-08-25 03:58:30",24.53,24.59,"2022-08-25 03:01:00",24.41,"2022-08-25 03:51:00",24.54,24.56,"2022-08-25 03:45:00",24.52,"2022-08-25 03:17:30",24.41,24.5,"2022-08-25 03:27:30",24.33,"2022-08-25 03:19:30",17.89,17.91,"2022-08-25 03:04:30",17.87,"2022-08-25 03:54:30",19.06,19.08,"2022-08-25 03:26:00",19.05,"2022-08-25 03:10:00",22.07,22.08,"2022-08-25 03:02:30",22.07,"2022-08-25 03:06:00",16.61,16.62,"2022-08-25 03:47:00",16.6,"2022-08-25 03:38:00",14.1,14.11,"2022-08-25 03:00:30",14.1,"2022-08-25 03:33:30",24.89,24.91,"2022-08-25 03:02:00",24.88,"2022-08-25 03:15:00",0.001157005,0,1,98.6,69.58,56,5,"2022-08-25 03:54:00",0,"2022-08-25 03:16:30",2.15,106.8,54.35,100,8.1,"2022-08-25 03:37:00",0,"2022-08-25 03:16:30",-0.018,0
"2022-08-25 05:00:00",19647,90.2,"2022-08-25 04:00:30",12.68,0.041,"2022-08-25 04:07:30",0,"2022-08-25 04:00:30",945,18.54,18.77,"2022-08-25 04:23:00",18.34,"2022-08-25 04:58:00",87.8,89.6,"2022-08-25 04:53:00",85.7,"2022-08-25 04:10:00",21.19,21.38,"2022-08-25 04:00:30",21.12,"2022-08-25 04:22:30",22.68,22.82,"2022-08-25 04:00:30",22.55,"2022-08-25 04:58:00",23.85,24.01,"2022-08-25 04:01:00",23.8,"2022-08-25 04:53:30",24.39,24.51,"2022-08-25 04:02:30",24.36,"2022-08-25 04:20:30",24.54,24.56,"2022-08-25 04:08:30",24.51,"2022-08-25 04:59:00",24.39,24.54,"2022-08-25 04:29:30",24.33,"2022-08-25 04:07:30",17.87,17.9,"2022-08-25 04:03:30",17.85,"2022-08-25 04:47:30",19.05,19.06,"2022-08-25 04:21:30",19.03,"2022-08-25 05:00:00",22.07,22.08,"2022-08-25 04:02:00",22.06,"2022-08-25 04:59:30",16.61,16.62,"2022-08-25 04:00:30",16.6,"2022-08-25 04:44:00",14.1,14.1,"2022-08-25 04:08:00",14.09,"2022-08-25 04:37:00",24.89,24.9,"2022-08-25 04:02:30",24.88,"2022-08-25 04:19:00",0.0005993004,0,1.589,98.4,57.24,168,5.4,"2022-08-25 04:34:00",0,"2022-08-25 04:16:30",2.917,101.7,43.97,93,9.3,"2022-08-25 04:33:30",0.4,"2022-08-25 04:15:00",-0.012,0
"2022-08-25 06:00:00",19648,90.9,"2022-08-25 05:06:30",12.65,0.1,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",945,18.51,18.67,"2022-08-25 05:53:00",18.41,"2022-08-25 05:21:00",90,91,"2022-08-25 05:49:30",88.9,"2022-08-25 05:00:30",21.15,21.2,"2022-08-25 05:01:00",21.03,"2022-08-25 05:53:30",22.46,22.62,"2022-08-25 05:00:30",22.4,"2022-08-25 05:58:30",23.68,23.82,"2022-08-25 05:01:00",23.59,"2022-08-25 05:34:30",24.35,24.38,"2022-08-25 05:00:30",24.23,"2022-08-25 05:54:00",24.5,24.56,"2022-08-25 05:50:00",24.38,"2022-08-25 05:37:30",24.39,24.46,"2022-08-25 05:22:00",24.33,"2022-08-25 05:03:00",17.85,17.86,"2022-08-25 05:00:30",17.83,"2022-08-25 05:45:00",19.05,19.07,"2022-08-25 05:12:00",19.04,"2022-08-25 05:00:30",22.07,22.08,"2022-08-25 05:19:30",22.06,"2022-08-25 05:04:00",16.6,16.61,"2022-08-25 05:57:00",16.59,"2022-08-25 05:41:30",14.09,14.1,"2022-08-25 05:30:00",14.08,"2022-08-25 05:39:30",24.89,24.89,"2022-08-25 05:01:00",24.87,"2022-08-25 05:00:30",0.07099946,0,1.481,110.3,69.99,88,5.5,"2022-08-25 05:45:30",0,"2022-08-25 05:02:00",2.574,95.6,53.9,113,8.1,"2022-08-25 05:37:30",0,"2022-08-25 05:24:30",-0.009,0
"2022-08-25 07:00:00",19649,91.7,"2022-08-25 06:29:30",12.65,12.77,"2022-08-25 06:01:00",0.002,"2022-08-25 06:02:00",946,18.37,18.55,"2022-08-25 06:52:30",18.23,"2022-08-25 06:25:30",91.6,92.7,"2022-08-25 06:37:00",89.7,"2022-08-25 06:03:00",21.11,21.2,"2022-08-25 06:07:30",20.98,"2022-08-25 06:48:00",22.31,22.42,"2022-08-25 06:01:30",22.2,"2022-08-25 06:42:30",23.53,23.61,"2022-08-25 06:00:30",23.41,"2022-08-25 06:41:00",24.2,24.33,"2022-08-25 06:02:00",24.16,"2022-08-25 06:44:00",24.39,24.54,"2022-08-25 06:11:30",24.33,"2022-08-25 06:26:30",24.37,24.46,"2022-08-25 06:06:30",24.33,"2022-08-25 06:02:30",17.83,17.85,"2022-08-25 06:01:30",17.81,"2022-08-25 06:52:30",19.05,19.06,"2022-08-25 06:18:00",19.03,"2022-08-25 06:04:30",22.07,22.08,"2022-08-25 06:20:00",22.06,"2022-08-25 06:22:00",16.6,16.61,"2022-08-25 06:03:30",16.59,"2022-08-25 06:20:00",14.09,14.1,"2022-08-25 06:11:00",14.08,"2022-08-25 06:21:30",24.89,24.89,"2022-08-25 06:02:00",24.87,"2022-08-25 06:16:00",0.6380981,0,1.798,83.2,43.33,42,5.2,"2022-08-25 06:00:30",0,"2022-08-25 06:07:30",4.013,82.8,28.63,75,7.5,"2022-08-25 06:08:00",0,"2022-08-25 06:03:30",0.07,0.261
"2022-08-25 08:00:00",19650,92.7,"2022-08-25 07:01:00",12.77,12.89,"2022-08-25 07:05:00",0.002,"2022-08-25 07:17:30",947,18.77,19.13,"2022-08-25 08:00:00",18.6,"2022-08-25 07:28:00",92,93,"2022-08-25 07:20:00",90.2,"2022-08-25 08:00:00",21.16,21.2,"2022-08-25 07:59:30",21.06,"2022-08-25 07:09:30",22.22,22.25,"2022-08-25 07:02:00",22.18,"2022-08-25 07:41:30",23.4,23.43,"2022-08-25 07:07:00",23.35,"2022-08-25 07:50:30",24.12,24.18,"2022-08-25 07:00:30",23.97,"2022-08-25 07:46:00",24.33,24.38,"2022-08-25 07:06:00",24.31,"2022-08-25 07:09:00",24.37,24.46,"2022-08-25 07:53:00",24.33,"2022-08-25 07:04:30",17.82,17.84,"2022-08-25 07:10:00",17.81,"2022-08-25 07:02:30",19.04,19.05,"2022-08-25 07:00:30",19.03,"2022-08-25 07:51:30",22.06,22.07,"2022-08-25 07:00:30",22.05,"2022-08-25 07:55:00",16.59,16.6,"2022-08-25 07:51:30",16.58,"2022-08-25 07:21:30",14.09,14.1,"2022-08-25 07:04:30",14.08,"2022-08-25 07:56:30",24.88,24.89,"2022-08-25 07:03:30",24.87,"2022-08-25 07:37:00",2.018767,0,1.838,77.99,43,255,5.2,"2022-08-25 07:31:30",0,"2022-08-25 07:00:30",4.013,83.7,28.28,241,8.4,"2022-08-25 07:44:30",0.3,"2022-08-25 07:38:30",0.306,1.107