"TOA5","5637","CR1000X","5637","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","40918","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-01 00:00:00",3010,60.69,"2020-09-30 23:59:00",12.77,0.078,"2020-09-30 23:01:30",0,"2020-09-30 23:00:30",943,20.24,20.41,"2020-09-30 23:10:30",20.12,"2020-09-30 23:19:30",86.5,87.8,"2020-09-30 23:35:00",84.1,"2020-09-30 23:03:30",28.1,28.37,"2020-09-30 23:00:30",27.74,"2020-10-01 00:00:00",29.49,29.83,"2020-09-30 23:01:00",29.2,"2020-10-01 00:00:00",29.79,29.97,"2020-09-30 23:03:00",29.67,"2020-09-30 23:57:00",29.33,29.39,"2020-09-30 23:15:30",29.31,"2020-09-30 23:50:30",28.63,28.76,"2020-09-30 23:45:30",28.6,"2020-09-30 23:00:30",28.06,28.1,"2020-09-30 23:03:00",28.04,"2020-09-30 23:01:00",6.855,6.885,"2020-09-30 23:01:00",6.826,"2020-09-30 23:56:00",8.28,8.3,"2020-09-30 23:02:00",8.27,"2020-09-30 23:43:30",11.37,11.38,"2020-09-30 23:09:00",11.36,"2020-09-30 23:57:00",7.276,7.281,"2020-09-30 23:01:00",7.271,"2020-09-30 23:32:30",7.668,7.678,"2020-09-30 23:52:00",7.66,"2020-09-30 23:00:30",19.19,19.21,"2020-09-30 23:45:30",19.18,"2020-09-30 23:01:00",0.001107748,0,2.296,106.2,40.36,59,6.6,"2020-09-30 23:47:30",0,"2020-09-30 23:31:30",4.364,100.8,27.87,101,9.2,"2020-09-30 23:41:00",0.3,"2020-09-30 23:21:00",-0.005,0
"2020-10-01 01:00:00",3011,60.26,"2020-10-01 00:59:30",12.76,0.071,"2020-10-01 00:13:00",0,"2020-10-01 00:00:30",942,20.14,20.32,"2020-10-01 00:09:30",20.03,"2020-10-01 00:51:00",87.6,88.4,"2020-10-01 00:50:00",86.4,"2020-10-01 00:03:00",27.57,27.84,"2020-10-01 00:02:00",27.31,"2020-10-01 00:56:00",29.07,29.29,"2020-10-01 00:02:00",28.83,"2020-10-01 01:00:00",29.54,29.74,"2020-10-01 00:01:00",29.38,"2020-10-01 00:58:30",29.29,29.38,"2020-10-01 00:31:30",29.18,"2020-10-01 00:55:30",28.65,28.73,"2020-10-01 00:01:00",28.6,"2020-10-01 00:04:30",28.06,28.13,"2020-10-01 00:44:00",28.02,"2020-10-01 00:08:30",6.817,6.842,"2020-10-01 00:00:30",6.797,"2020-10-01 01:00:00",8.25,8.28,"2020-10-01 00:06:00",8.24,"2020-10-01 00:44:30",11.36,11.37,"2020-10-01 00:11:00",11.35,"2020-10-01 00:46:30",7.273,7.281,"2020-10-01 00:33:30",7.265,"2020-10-01 00:27:00",7.672,7.678,"2020-10-01 00:06:00",7.663,"2020-10-01 00:39:00",19.21,19.22,"2020-10-01 00:53:00",19.2,"2020-10-01 00:00:30",0.0009154439,0,2.946,93.6,37.46,156,7.4,"2020-10-01 00:38:30",0.5,"2020-10-01 00:12:30",5.689,99.4,21.42,87,11.8,"2020-10-01 00:27:00",1.7,"2020-10-01 00:23:00",-0.002,0
"2020-10-01 02:00:00",3012,60.22,"2020-10-01 01:49:00",12.75,0.069,"2020-10-01 01:57:30",0,"2020-10-01 01:00:30",942,19.98,20.08,"2020-10-01 01:10:30",19.88,"2020-10-01 01:45:00",87.8,88.7,"2020-10-01 01:04:30",86.7,"2020-10-01 01:49:00",27.1,27.35,"2020-10-01 01:00:30",26.9,"2020-10-01 01:59:30",28.69,28.9,"2020-10-01 01:00:30",28.44,"2020-10-01 01:52:30",29.28,29.47,"2020-10-01 01:02:30",29.09,"2020-10-01 01:57:00",29.14,29.29,"2020-10-01 01:00:30",29.11,"2020-10-01 01:09:30",28.64,28.76,"2020-10-01 01:24:30",28.6,"2020-10-01 01:04:00",28.08,28.19,"2020-10-01 01:33:30",28.02,"2020-10-01 01:16:00",6.784,6.8,"2020-10-01 01:09:30",6.765,"2020-10-01 01:59:30",8.23,8.24,"2020-10-01 01:01:30",8.21,"2020-10-01 01:45:00",11.36,11.37,"2020-10-01 01:01:00",11.35,"2020-10-01 01:33:30",7.274,7.278,"2020-10-01 01:04:30",7.268,"2020-10-01 01:49:00",7.674,7.681,"2020-10-01 01:07:00",7.669,"2020-10-01 01:01:00",19.22,19.23,"2020-10-01 01:12:00",19.21,"2020-10-01 01:00:30",0.000791607,0,2.888,95.4,33.01,83,6.1,"2020-10-01 01:05:00",0.4,"2020-10-01 01:15:30",5.453,94.8,18.64,59,10.2,"2020-10-01 01:24:30",1.7,"2020-10-01 01:25:30",-0.003,0
"2020-10-01 03:00:00",3013,59.88,"2020-10-01 02:59:00",12.72,0.051,"2020-10-01 03:00:00",0,"2020-10-01 02:00:30",942,19.98,20.11,"2020-10-01 02:10:00",19.85,"2020-10-01 02:32:30",86.9,88.1,"2020-10-01 02:24:30",85.1,"2020-10-01 02:46:00",26.67,26.93,"2020-10-01 02:00:30",26.47,"2020-10-01 03:00:00",28.32,28.5,"2020-10-01 02:01:30",28.09,"2020-10-01 02:58:30",29.06,29.21,"2020-10-01 02:17:00",28.88,"2020-10-01 02:51:00",29.11,29.17,"2020-10-01 02:16:30",29.04,"2020-10-01 02:56:30",28.61,28.68,"2020-10-01 02:07:30",28.6,"2020-10-01 02:01:00",28.12,28.24,"2020-10-01 02:56:30",28.02,"2020-10-01 02:26:30",6.755,6.774,"2020-10-01 02:07:00",6.736,"2020-10-01 02:59:00",8.2,8.22,"2020-10-01 02:00:30",8.18,"2020-10-01 02:55:00",11.34,11.36,"2020-10-01 02:00:30",11.33,"2020-10-01 02:27:00",7.263,7.271,"2020-10-01 02:00:30",7.255,"2020-10-01 02:58:00",7.675,7.681,"2020-10-01 02:27:30",7.669,"2020-10-01 02:00:30",19.22,19.23,"2020-10-01 02:21:00",19.2,"2020-10-01 02:57:00",0.0007247801,0,2.428,87.1,35.12,89,5.4,"2020-10-01 02:07:00",0.4,"2020-10-01 02:17:30",4.688,97,24.01,91,8.8,"2020-10-01 02:07:00",0.4,"2020-10-01 02:02:00",-0.005,0
"2020-10-01 04:00:00",3014,59.04,"2020-10-01 03:59:00",12.72,0.043,"2020-10-01 03:54:30",0,"2020-10-01 03:00:30",942,20.32,20.45,"2020-10-01 03:40:30",20.11,"2020-10-01 03:00:30",84.1,85.5,"2020-10-01 03:54:30",82.9,"2020-10-01 03:18:30",26.32,26.52,"2020-10-01 03:00:30",26.14,"2020-10-01 03:56:00",27.98,28.15,"2020-10-01 03:02:30",27.86,"2020-10-01 03:37:30",28.82,28.96,"2020-10-01 03:10:00",28.68,"2020-10-01 03:42:30",28.95,29.11,"2020-10-01 03:02:30",28.91,"2020-10-01 03:22:30",28.6,28.66,"2020-10-01 03:10:00",28.6,"2020-10-01 03:00:30",28.13,28.28,"2020-10-01 03:44:00",28.04,"2020-10-01 03:57:00",6.73,6.748,"2020-10-01 03:02:00",6.713,"2020-10-01 03:59:00",8.18,8.19,"2020-10-01 03:03:30",8.16,"2020-10-01 03:56:00",11.34,11.35,"2020-10-01 03:01:00",11.32,"2020-10-01 03:31:30",7.261,7.268,"2020-10-01 03:08:30",7.252,"2020-10-01 03:59:00",7.674,7.678,"2020-10-01 03:00:30",7.666,"2020-10-01 03:48:00",19.22,19.24,"2020-10-01 03:02:30",19.21,"2020-10-01 03:02:00",0.0004446961,0,2.542,89.3,29.58,70,8.9,"2020-10-01 03:56:00",0,"2020-10-01 03:13:00",5.288,95.5,22.44,99,10.6,"2020-10-01 03:40:30",1.2,"2020-10-01 03:41:30",-0.001,0
"2020-10-01 05:00:00",3015,58.97,"2020-10-01 04:08:30",12.7,0.042,"2020-10-01 04:23:00",0,"2020-10-01 04:00:30",942,20.22,20.36,"2020-10-01 04:24:30",19.98,"2020-10-01 04:59:30",84.8,85.6,"2020-10-01 04:58:00",83.8,"2020-10-01 04:45:30",26.06,26.27,"2020-10-01 04:01:00",25.91,"2020-10-01 04:48:30",27.66,27.9,"2020-10-01 04:01:00",27.5,"2020-10-01 04:51:00",28.59,28.76,"2020-10-01 04:03:00",28.47,"2020-10-01 04:37:30",28.82,28.95,"2020-10-01 04:04:00",28.71,"2020-10-01 04:42:00",28.6,28.64,"2020-10-01 04:02:30",28.57,"2020-10-01 04:58:00",28.11,28.24,"2020-10-01 04:02:00",28.06,"2020-10-01 04:00:30",6.712,6.726,"2020-10-01 04:00:30",6.703,"2020-10-01 04:29:30",8.16,8.17,"2020-10-01 04:02:30",8.15,"2020-10-01 04:34:00",11.33,11.34,"2020-10-01 04:33:30",11.31,"2020-10-01 04:55:30",7.256,7.263,"2020-10-01 04:19:30",7.25,"2020-10-01 04:22:00",7.67,7.675,"2020-10-01 04:01:00",7.66,"2020-10-01 04:55:30",19.23,19.24,"2020-10-01 04:07:00",19.22,"2020-10-01 04:02:30",0.001862086,0,2.294,102.4,38.05,89,6.7,"2020-10-01 04:11:00",0,"2020-10-01 04:44:00",4.738,109.7,32.58,91,11.1,"2020-10-01 04:27:30",0.7,"2020-10-01 04:26:30",-0.003,0
"2020-10-01 06:00:00",3016,59.26,"2020-10-01 05:59:30",12.69,5.368,"2020-10-01 05:00:30",0,"2020-10-01 05:00:30",943,20.02,20.23,"2020-10-01 05:44:30",19.85,"2020-10-01 05:59:30",85.2,87,"2020-10-01 05:57:30",83.4,"2020-10-01 05:46:00",25.79,25.99,"2020-10-01 05:07:30",25.66,"2020-10-01 05:57:30",27.41,27.52,"2020-10-01 05:01:00",27.29,"2020-10-01 05:37:30",28.37,28.54,"2020-10-01 05:02:30",28.26,"2020-10-01 05:30:00",28.69,28.76,"2020-10-01 05:11:30",28.55,"2020-10-01 05:57:00",28.55,28.64,"2020-10-01 05:19:00",28.41,"2020-10-01 05:32:00",28.08,28.19,"2020-10-01 05:25:30",28.04,"2020-10-01 05:06:00",6.691,6.703,"2020-10-01 05:00:30",6.678,"2020-10-01 05:57:30",8.14,8.15,"2020-10-01 05:01:30",8.13,"2020-10-01 05:42:00",11.32,11.33,"2020-10-01 05:10:30",11.31,"2020-10-01 05:54:30",7.249,7.255,"2020-10-01 05:01:00",7.242,"2020-10-01 05:37:00",7.667,7.675,"2020-10-01 05:50:30",7.657,"2020-10-01 05:36:30",19.23,19.24,"2020-10-01 05:03:30",19.22,"2020-10-01 05:06:30",0.3087661,0,2.113,114.9,49.1,106,5.2,"2020-10-01 05:13:00",0,"2020-10-01 05:24:00",3.885,127.4,37.29,96,9.8,"2020-10-01 05:26:30",0,"2020-10-01 05:12:30",0.017,0.008
"2020-10-01 07:00:00",3017,58.89,"2020-10-01 06:26:30",12.73,12.88,"2020-10-01 06:04:30",0.002,"2020-10-01 06:51:30",944,19.59,20.22,"2020-10-01 06:10:30",19.07,"2020-10-01 06:48:30",89.3,94.3,"2020-10-01 06:53:00",83.7,"2020-10-01 06:15:30",25.57,25.76,"2020-10-01 06:09:00",25.5,"2020-10-01 06:20:30",27.14,27.29,"2020-10-01 06:00:30",27.04,"2020-10-01 06:54:00",28.2,28.34,"2020-10-01 06:02:00",28.05,"2020-10-01 06:48:00",28.53,28.65,"2020-10-01 06:02:30",28.48,"2020-10-01 06:40:30",28.42,28.54,"2020-10-01 06:00:30",28.39,"2020-10-01 06:14:30",28.07,28.13,"2020-10-01 06:15:00",28.04,"2020-10-01 06:41:00",6.68,6.687,"2020-10-01 06:00:30",6.671,"2020-10-01 06:58:30",8.12,8.13,"2020-10-01 06:19:00",8.11,"2020-10-01 06:55:00",11.31,11.32,"2020-10-01 06:06:30",11.3,"2020-10-01 06:05:00",7.246,7.255,"2020-10-01 06:06:00",7.237,"2020-10-01 06:55:30",7.669,7.675,"2020-10-01 06:06:00",7.663,"2020-10-01 06:05:30",19.22,19.23,"2020-10-01 06:15:00",19.21,"2020-10-01 06:18:30",1.032382,0,2.257,97.3,36.21,99,5,"2020-10-01 06:19:00",0.3,"2020-10-01 06:40:00",4.188,105.3,25.34,140,8.3,"2020-10-01 06:16:00",0.3,"2020-10-01 06:32:30",0.144,0.445
"2020-10-01 08:00:00",3018,51.88,"2020-10-01 08:00:00",12.98,13.15,"2020-10-01 07:00:30",0.044,"2020-10-01 07:02:00",944,20.84,22.7,"2020-10-01 07:59:00",19.19,"2020-10-01 07:01:00",86.8,95.2,"2020-10-01 07:05:00",75.82,"2020-10-01 08:00:00",25.52,25.58,"2020-10-01 07:05:00",25.5,"2020-10-01 07:01:00",26.92,27.09,"2020-10-01 07:01:30",26.79,"2020-10-01 07:58:30",27.98,28.17,"2020-10-01 07:02:30",27.84,"2020-10-01 07:34:00",28.38,28.52,"2020-10-01 07:01:00",28.3,"2020-10-01 07:32:00",28.39,28.47,"2020-10-01 07:27:00",28.33,"2020-10-01 07:52:30",28.06,28.08,"2020-10-01 07:01:00",28.02,"2020-10-01 07:07:00",6.673,6.678,"2020-10-01 07:01:00",6.665,"2020-10-01 07:42:30",8.11,8.12,"2020-10-01 07:08:30",8.1,"2020-10-01 07:55:00",11.3,11.31,"2020-10-01 07:21:30",11.29,"2020-10-01 07:54:00",7.242,7.25,"2020-10-01 07:11:30",7.234,"2020-10-01 07:48:30",7.663,7.672,"2020-10-01 07:13:30",7.654,"2020-10-01 07:52:00",19.21,19.23,"2020-10-01 07:05:00",19.2,"2020-10-01 07:50:00",6.607841,0,2.914,104.4,36.2,81,10.9,"2020-10-01 07:55:00",0.5,"2020-10-01 07:53:00",4.993,107,23.27,110,9.9,"2020-10-01 07:55:00",1,"2020-10-01 07:42:00",1.093,1.345
"2020-10-01 09:00:00",3019,46.42,"2020-10-01 08:46:00",13.49,17.55,"2020-10-01 08:00:30",0.172,"2020-10-01 08:45:30",944,24.11,25.27,"2020-10-01 08:35:30",22.38,"2020-10-01 08:01:30",64.9,75.75,"2020-10-01 08:01:30",59.16,"2020-10-01 08:35:30",25.73,26.01,"2020-10-01 08:54:00",25.5,"2020-10-01 08:02:30",26.74,26.89,"2020-10-01 08:01:00",26.69,"2020-10-01 08:14:30",27.82,27.96,"2020-10-01 08:17:00",27.63,"2020-10-01 08:53:30",28.3,28.4,"2020-10-01 08:07:00",28.17,"2020-10-01 08:55:30",28.26,28.43,"2020-10-01 08:11:30",28.17,"2020-10-01 08:33:00",28.06,28.08,"2020-10-01 08:04:00",28.02,"2020-10-01 08:41:30",6.672,6.687,"2020-10-01 08:57:00",6.662,"2020-10-01 08:11:30",8.1,8.11,"2020-10-01 08:04:30",8.09,"2020-10-01 08:55:30",11.29,11.3,"2020-10-01 08:00:30",11.28,"2020-10-01 08:41:00",7.225,7.237,"2020-10-01 08:00:30",7.214,"2020-10-01 08:49:00",7.653,7.666,"2020-10-01 08:10:00",7.639,"2020-10-01 08:57:00",19.18,19.21,"2020-10-01 08:05:30",19.15,"2020-10-01 08:59:00",11.51529,0,3.57,113.7,34.64,71,8.1,"2020-10-01 08:21:00",1,"2020-10-01 08:36:30",5.777,116.1,24.71,125,13.7,"2020-10-01 08:02:30",1.3,"2020-10-01 08:32:00",2.047,2.229
"2020-10-01 10:00:00",3020,43.54,"2020-10-01 09:56:00",13.45,18.97,"2020-10-01 09:20:00",0.131,"2020-10-01 09:35:00",944,25.96,27.36,"2020-10-01 09:50:30",24.87,"2020-10-01 09:00:30",57.15,61.01,"2020-10-01 09:01:00",52.56,"2020-10-01 09:52:00",26.61,27.36,"2020-10-01 09:59:30",25.99,"2020-10-01 09:01:00",26.75,26.91,"2020-10-01 09:54:00",26.69,"2020-10-01 09:00:30",27.68,27.77,"2020-10-01 09:07:30",27.49,"2020-10-01 09:59:00",28.15,28.3,"2020-10-01 09:03:00",28.07,"2020-10-01 09:54:00",28.19,28.23,"2020-10-01 09:23:00",28.17,"2020-10-01 09:51:30",28.05,28.08,"2020-10-01 09:02:00",27.99,"2020-10-01 09:58:00",6.705,6.739,"2020-10-01 09:55:30",6.675,"2020-10-01 09:03:00",8.09,8.1,"2020-10-01 09:39:30",8.08,"2020-10-01 09:48:30",11.28,11.29,"2020-10-01 09:02:30",11.27,"2020-10-01 09:35:30",7.205,7.219,"2020-10-01 09:05:30",7.19,"2020-10-01 09:50:30",7.625,7.645,"2020-10-01 09:00:30",7.601,"2020-10-01 09:52:30",19.11,19.15,"2020-10-01 09:00:30",19.06,"2020-10-01 09:57:30",15.76849,0,3.089,114.9,33.89,39,6.3,"2020-10-01 09:27:00",0.8,"2020-10-01 09:33:00",5.457,120.3,25.87,113,11.1,"2020-10-01 09:25:00",1.4,"2020-10-01 09:40:30",2.952,2.952
"2020-10-01 11:00:00",3021,43.77,"2020-10-01 10:00:30",13.44,18.85,"2020-10-01 10:35:30",0.129,"2020-10-01 10:54:00",943,26.78,27.36,"2020-10-01 10:38:00",26.25,"2020-10-01 10:20:30",56.53,58.23,"2020-10-01 10:51:00",54.52,"2020-10-01 10:36:00",28.28,29.18,"2020-10-01 11:00:00",27.33,"2020-10-01 10:00:30",27.06,27.32,"2020-10-01 11:00:00",26.87,"2020-10-01 10:02:30",27.61,27.7,"2020-10-01 10:25:00",27.44,"2020-10-01 10:49:30",28.05,28.19,"2020-10-01 10:07:00",27.89,"2020-10-01 10:45:30",28.17,28.23,"2020-10-01 10:09:00",28.04,"2020-10-01 10:58:30",28.02,28.08,"2020-10-01 10:02:00",27.93,"2020-10-01 10:49:30",6.781,6.836,"2020-10-01 10:59:00",6.732,"2020-10-01 10:03:30",8.09,8.11,"2020-10-01 10:45:30",8.08,"2020-10-01 10:00:30",11.26,11.28,"2020-10-01 10:01:30",11.25,"2020-10-01 10:46:00",7.179,7.193,"2020-10-01 10:02:30",7.164,"2020-10-01 10:47:30",7.586,7.606,"2020-10-01 10:02:30",7.568,"2020-10-01 10:59:30",19.04,19.07,"2020-10-01 10:01:00",19.01,"2020-10-01 10:57:00",16.5287,0,2.765,110.2,38,109,7.7,"2020-10-01 10:38:30",0.3,"2020-10-01 10:15:30",4.869,110.4,26.74,90,11.1,"2020-10-01 10:52:30",0.7,"2020-10-01 10:50:00",3.169,3.441
"2020-10-01 12:00:00",3022,45.23,"2020-10-01 11:53:00",13.42,19.25,"2020-10-01 11:47:00",0.094,"2020-10-01 11:19:30",942,27.41,28.3,"2020-10-01 11:55:30",26.58,"2020-10-01 11:14:30",54.64,57.95,"2020-10-01 11:15:00",50.44,"2020-10-01 11:55:30",30.17,31.12,"2020-10-01 12:00:00",29.15,"2020-10-01 11:00:30",27.69,28.1,"2020-10-01 11:58:00",27.29,"2020-10-01 11:00:30",27.67,27.8,"2020-10-01 12:00:00",27.55,"2020-10-01 11:03:30",27.93,28.01,"2020-10-01 11:30:30",27.89,"2020-10-01 11:04:30",28.03,28.19,"2020-10-01 11:01:00",27.96,"2020-10-01 11:29:00",27.93,28.05,"2020-10-01 11:04:00",27.85,"2020-10-01 11:41:30",6.883,6.943,"2020-10-01 11:59:00",6.826,"2020-10-01 11:01:00",8.11,8.13,"2020-10-01 11:53:30",8.1,"2020-10-01 11:10:30",11.25,11.26,"2020-10-01 11:08:00",11.24,"2020-10-01 11:47:30",7.155,7.17,"2020-10-01 11:00:30",7.136,"2020-10-01 11:55:30",7.553,7.577,"2020-10-01 11:10:00",7.527,"2020-10-01 12:00:00",18.97,19.02,"2020-10-01 11:02:30",18.93,"2020-10-01 11:58:30",16.6943,0,3.08,94.7,37.74,35,9.1,"2020-10-01 11:42:00",0.4,"2020-10-01 11:16:00",5.042,101.2,30.02,56,13.7,"2020-10-01 11:51:30",0.4,"2020-10-01 11:15:30",3.209,3.67
"2020-10-01 13:00:00",3023,45.43,"2020-10-01 12:00:30",13.42,18.51,"2020-10-01 12:30:30",0.117,"2020-10-01 12:15:30",941,27.67,28.39,"2020-10-01 12:12:00",27.06,"2020-10-01 12:53:30",54.76,56.97,"2020-10-01 12:28:30",51.59,"2020-10-01 12:12:00",32.25,33.25,"2020-10-01 12:59:30",31.19,"2020-10-01 12:00:30",28.55,29.11,"2020-10-01 13:00:00",28.1,"2020-10-01 12:00:30",27.88,28.1,"2020-10-01 12:59:30",27.65,"2020-10-01 12:08:00",27.92,28.01,"2020-10-01 12:29:30",27.89,"2020-10-01 12:04:00",27.98,28.02,"2020-10-01 12:02:00",27.96,"2020-10-01 12:01:30",27.86,27.93,"2020-10-01 12:06:30",27.83,"2020-10-01 12:51:30",6.995,7.052,"2020-10-01 12:58:00",6.94,"2020-10-01 12:00:30",8.15,8.17,"2020-10-01 12:54:30",8.13,"2020-10-01 12:00:30",11.24,11.25,"2020-10-01 12:02:00",11.22,"2020-10-01 12:21:30",7.125,7.139,"2020-10-01 12:00:30",7.113,"2020-10-01 12:53:30",7.507,7.533,"2020-10-01 12:00:30",7.486,"2020-10-01 12:53:00",18.89,18.94,"2020-10-01 12:00:30",18.85,"2020-10-01 12:57:30",17.82566,0,3.09,98.2,47.85,113,8.5,"2020-10-01 12:57:00",0.5,"2020-10-01 12:53:30",4.883,101.9,37.7,124,11.2,"2020-10-01 12:15:30",0.5,"2020-10-01 12:17:30",3.438,3.611
"2020-10-01 14:00:00",3024,46.35,"2020-10-01 13:59:00",13.42,18.74,"2020-10-01 13:46:30",0.11,"2020-10-01 13:30:30",941,27.73,28.5,"2020-10-01 13:44:30",26.97,"2020-10-01 13:09:30",53.23,57.07,"2020-10-01 13:10:00",49.38,"2020-10-01 13:46:30",33.9,34.5,"2020-10-01 14:00:00",33.25,"2020-10-01 13:01:30",29.54,30.07,"2020-10-01 13:55:00",29.04,"2020-10-01 13:06:00",28.23,28.55,"2020-10-01 13:55:30",28.05,"2020-10-01 13:13:00",27.98,28.2,"2020-10-01 13:59:30",27.89,"2020-10-01 13:04:00",27.98,28.06,"2020-10-01 13:06:00",27.94,"2020-10-01 13:15:30",27.85,27.9,"2020-10-01 13:38:00",27.81,"2020-10-01 13:04:30",7.09,7.128,"2020-10-01 13:55:30",7.045,"2020-10-01 13:00:30",8.2,8.23,"2020-10-01 13:50:30",8.17,"2020-10-01 13:00:30",11.23,11.24,"2020-10-01 13:51:00",11.22,"2020-10-01 13:30:30",7.104,7.116,"2020-10-01 13:01:00",7.09,"2020-10-01 13:54:30",7.469,7.489,"2020-10-01 13:00:30",7.451,"2020-10-01 13:57:30",18.81,18.85,"2020-10-01 13:01:00",18.78,"2020-10-01 13:55:30",14.0979,0,2.513,105.8,48.66,119,6.2,"2020-10-01 14:00:00",0,"2020-10-01 13:19:00",4.235,110.5,39.21,105,9,"2020-10-01 13:59:00",0.3,"2020-10-01 13:09:30",2.774,3.279
"2020-10-01 15:00:00",3025,45.18,"2020-10-01 14:55:30",13.41,19.06,"2020-10-01 14:01:00",0.1,"2020-10-01 14:03:00",940,28.42,28.93,"2020-10-01 14:49:00",27.34,"2020-10-01 14:01:00",47.08,52.75,"2020-10-01 14:00:30",44.51,"2020-10-01 14:36:30",34.83,35.11,"2020-10-01 14:48:00",34.46,"2020-10-01 14:00:30",30.45,30.84,"2020-10-01 15:00:00",29.98,"2020-10-01 14:01:30",28.67,28.94,"2020-10-01 14:57:00",28.43,"2020-10-01 14:00:30",28.14,28.27,"2020-10-01 14:47:30",28.04,"2020-10-01 14:13:30",27.98,28.08,"2020-10-01 14:08:30",27.94,"2020-10-01 14:28:30",27.84,27.88,"2020-10-01 14:02:30",27.77,"2020-10-01 14:47:30",7.152,7.175,"2020-10-01 14:56:30",7.122,"2020-10-01 14:00:30",8.25,8.28,"2020-10-01 14:57:00",8.22,"2020-10-01 14:01:30",11.24,11.25,"2020-10-01 14:44:30",11.23,"2020-10-01 14:01:00",7.087,7.1,"2020-10-01 14:01:30",7.08,"2020-10-01 14:31:30",7.443,7.46,"2020-10-01 14:04:30",7.428,"2020-10-01 14:57:00",18.75,18.78,"2020-10-01 14:02:30",18.73,"2020-10-01 14:59:30",11.88048,0,2.353,94.5,41.29,147,5.4,"2020-10-01 14:15:30",0,"2020-10-01 14:11:30",3.975,104,33.39,122,9.3,"2020-10-01 14:13:00",0,"2020-10-01 14:45:00",2.383,2.704
"2020-10-01 16:00:00",3026,45.19,"2020-10-01 15:00:30",13.41,20.06,"2020-10-01 16:00:00",0.102,"2020-10-01 15:45:00",940,28.09,28.48,"2020-10-01 15:00:30",27.49,"2020-10-01 15:53:00",48.07,49.05,"2020-10-01 15:49:30",46.27,"2020-10-01 15:13:30",34.96,35.11,"2020-10-01 15:00:30",34.62,"2020-10-01 16:00:00",31.22,31.57,"2020-10-01 15:58:30",30.84,"2020-10-01 15:00:30",29.14,29.37,"2020-10-01 15:57:00",28.88,"2020-10-01 15:00:30",28.33,28.49,"2020-10-01 15:58:00",28.21,"2020-10-01 15:05:00",27.98,28.06,"2020-10-01 15:25:30",27.94,"2020-10-01 15:02:00",27.83,27.87,"2020-10-01 15:07:30",27.75,"2020-10-01 15:05:30",7.179,7.192,"2020-10-01 15:22:00",7.162,"2020-10-01 15:58:30",8.29,8.31,"2020-10-01 15:53:30",8.26,"2020-10-01 15:01:00",11.25,11.27,"2020-10-01 15:59:30",11.24,"2020-10-01 15:13:00",7.087,7.098,"2020-10-01 15:50:00",7.077,"2020-10-01 15:01:00",7.438,7.445,"2020-10-01 15:48:00",7.431,"2020-10-01 15:00:30",18.74,18.76,"2020-10-01 15:58:30",18.73,"2020-10-01 15:01:00",7.255178,0,2.72,106.5,38.38,148,6.6,"2020-10-01 15:51:00",0.6,"2020-10-01 15:06:00",4.6,111.6,28.49,122,9.2,"2020-10-01 15:44:00",0.8,"2020-10-01 15:59:30",1.451,1.911
"2020-10-01 17:00:00",3027,47.34,"2020-10-01 16:00:30",13.42,18,"2020-10-01 17:00:00",0.11,"2020-10-01 16:15:30",940,26.71,27.82,"2020-10-01 16:00:30",25.61,"2020-10-01 16:58:30",52.19,58.76,"2020-10-01 17:00:00",48.14,"2020-10-01 16:14:00",34.07,34.6,"2020-10-01 16:00:30",33.48,"2020-10-01 17:00:00",31.62,31.77,"2020-10-01 16:52:00",31.52,"2020-10-01 16:01:00",29.61,29.8,"2020-10-01 17:00:00",29.36,"2020-10-01 16:01:00",28.55,28.72,"2020-10-01 16:54:00",28.4,"2020-10-01 16:01:30",28.05,28.21,"2020-10-01 16:45:30",27.96,"2020-10-01 16:02:00",27.84,27.87,"2020-10-01 16:26:30",27.8,"2020-10-01 16:25:00",7.146,7.175,"2020-10-01 16:01:30",7.115,"2020-10-01 16:56:00",8.32,8.33,"2020-10-01 16:50:30",8.3,"2020-10-01 16:01:00",11.26,11.28,"2020-10-01 17:00:00",11.25,"2020-10-01 16:12:00",7.097,7.108,"2020-10-01 16:44:00",7.087,"2020-10-01 16:10:00",7.444,7.451,"2020-10-01 16:28:30",7.433,"2020-10-01 16:50:30",18.75,18.76,"2020-10-01 16:58:00",18.74,"2020-10-01 16:01:00",2.648705,0,2.483,102.5,46.08,57,5.5,"2020-10-01 16:08:30",0.4,"2020-10-01 16:18:30",4.535,115.2,28.42,134,9.9,"2020-10-01 16:04:30",1.1,"2020-10-01 16:59:00",0.532,0.999
"2020-10-01 18:00:00",3028,51.72,"2020-10-01 17:00:30",12.9,0.184,"2020-10-01 18:00:00",0,"2020-10-01 17:29:00",940,24.57,25.6,"2020-10-01 17:00:30",23.7,"2020-10-01 17:59:30",61.5,64.72,"2020-10-01 17:55:00",58.67,"2020-10-01 17:01:00",32.93,33.5,"2020-10-01 17:01:30",32.26,"2020-10-01 17:59:30",31.6,31.77,"2020-10-01 17:13:30",31.55,"2020-10-01 17:54:00",29.93,30.11,"2020-10-01 17:59:00",29.72,"2020-10-01 17:01:00",28.8,28.97,"2020-10-01 17:47:30",28.68,"2020-10-01 17:03:00",28.19,28.25,"2020-10-01 17:32:30",28.12,"2020-10-01 17:01:00",27.85,27.87,"2020-10-01 17:02:30",27.8,"2020-10-01 17:00:30",7.091,7.125,"2020-10-01 17:00:30",7.059,"2020-10-01 17:56:00",8.32,8.33,"2020-10-01 17:00:30",8.32,"2020-10-01 17:02:30",11.28,11.29,"2020-10-01 17:55:00",11.27,"2020-10-01 17:11:30",7.111,7.118,"2020-10-01 17:34:30",7.1,"2020-10-01 17:04:00",7.45,7.466,"2020-10-01 18:00:00",7.436,"2020-10-01 17:04:00",18.77,18.78,"2020-10-01 17:54:00",18.76,"2020-10-01 17:00:30",0.1136246,0,2.353,103,34.8,94,6.1,"2020-10-01 17:49:00",0,"2020-10-01 17:37:00",3.923,119.2,28.28,154,8.7,"2020-10-01 17:50:30",0.7,"2020-10-01 17:34:00",0.05,0.164
"2020-10-01 19:00:00",3029,58.43,"2020-10-01 18:00:30",12.84,0.047,"2020-10-01 18:55:30",0,"2020-10-01 18:00:30",941,23.12,23.71,"2020-10-01 18:00:30",22.4,"2020-10-01 19:00:00",67.34,72.16,"2020-10-01 19:00:00",63.89,"2020-10-01 18:03:00",31.7,32.28,"2020-10-01 18:00:30",31.06,"2020-10-01 19:00:00",31.36,31.57,"2020-10-01 18:02:00",31.17,"2020-10-01 18:53:00",30.12,30.18,"2020-10-01 18:49:00",30.01,"2020-10-01 18:05:30",29.03,29.15,"2020-10-01 18:50:30",28.91,"2020-10-01 18:01:00",28.26,28.43,"2020-10-01 18:43:00",28.17,"2020-10-01 18:01:00",27.85,27.9,"2020-10-01 18:42:00",27.81,"2020-10-01 18:24:00",7.027,7.062,"2020-10-01 18:01:00",6.989,"2020-10-01 18:58:00",8.31,8.33,"2020-10-01 18:05:00",8.3,"2020-10-01 18:41:30",11.28,11.29,"2020-10-01 18:58:00",11.27,"2020-10-01 18:16:30",7.122,7.128,"2020-10-01 18:23:30",7.113,"2020-10-01 18:33:00",7.464,7.474,"2020-10-01 18:44:30",7.457,"2020-10-01 18:06:30",18.79,18.81,"2020-10-01 18:58:00",18.78,"2020-10-01 18:00:30",0.001201352,0,2.375,109,31.42,157,5.3,"2020-10-01 18:36:30",0.5,"2020-10-01 18:47:00",4.132,116.2,24.44,152,9.7,"2020-10-01 18:12:00",0.5,"2020-10-01 18:21:30",0.016,0
"2020-10-01 20:00:00",3030,60.35,"2020-10-01 19:00:30",12.8,0.048,"2020-10-01 19:01:30",0,"2020-10-01 19:00:30",942,21.75,22.27,"2020-10-01 19:00:30",21.16,"2020-10-01 20:00:00",75.56,78.54,"2020-10-01 19:56:30",71.45,"2020-10-01 19:01:00",30.65,31.08,"2020-10-01 19:02:00",30.21,"2020-10-01 19:59:30",30.94,31.21,"2020-10-01 19:04:00",30.69,"2020-10-01 19:59:30",30.15,30.2,"2020-10-01 19:20:30",30.13,"2020-10-01 19:52:00",29.12,29.18,"2020-10-01 19:55:30",29.11,"2020-10-01 19:00:30",28.39,28.47,"2020-10-01 19:23:30",28.28,"2020-10-01 19:01:00",27.89,28.06,"2020-10-01 19:52:00",27.83,"2020-10-01 19:04:00",6.963,7.003,"2020-10-01 19:00:30",6.93,"2020-10-01 19:54:30",8.29,8.31,"2020-10-01 19:00:30",8.28,"2020-10-01 19:56:30",11.29,11.29,"2020-10-01 19:26:30",11.28,"2020-10-01 19:20:00",7.136,7.146,"2020-10-01 19:59:30",7.126,"2020-10-01 19:01:00",7.472,7.483,"2020-10-01 20:00:00",7.463,"2020-10-01 19:03:00",18.81,18.82,"2020-10-01 19:48:30",18.8,"2020-10-01 19:00:30",0.001263875,0,2.517,115.2,37.53,78,6,"2020-10-01 19:31:30",0.4,"2020-10-01 19:59:00",4.432,118.3,21.87,98,7.9,"2020-10-01 19:24:00",0.5,"2020-10-01 19:38:00",0.009,0
"2020-10-01 21:00:00",3031,61.07,"2020-10-01 20:00:30",12.8,0.053,"2020-10-01 20:06:00",0,"2020-10-01 20:00:30",943,20.8,21.16,"2020-10-01 20:00:30",20.43,"2020-10-01 20:59:30",81.3,83.9,"2020-10-01 21:00:00",77.76,"2020-10-01 20:01:30",29.77,30.26,"2020-10-01 20:00:30",29.35,"2020-10-01 21:00:00",30.49,30.77,"2020-10-01 20:00:30",30.19,"2020-10-01 20:58:30",30.09,30.18,"2020-10-01 20:33:00",29.93,"2020-10-01 20:55:30",29.21,29.34,"2020-10-01 20:58:00",29.11,"2020-10-01 20:00:30",28.53,28.66,"2020-10-01 20:44:00",28.39,"2020-10-01 20:01:00",28.01,28.08,"2020-10-01 20:21:00",27.93,"2020-10-01 20:02:00",6.905,6.94,"2020-10-01 20:01:30",6.872,"2020-10-01 20:54:00",8.27,8.29,"2020-10-01 20:00:30",8.25,"2020-10-01 20:54:30",11.29,11.3,"2020-10-01 20:44:00",11.28,"2020-10-01 20:32:30",7.144,7.149,"2020-10-01 20:19:00",7.136,"2020-10-01 20:48:00",7.48,7.489,"2020-10-01 20:21:30",7.471,"2020-10-01 20:11:30",18.82,18.83,"2020-10-01 20:43:30",18.81,"2020-10-01 20:04:00",0.001235444,0,3.177,88.5,29.95,104,8.5,"2020-10-01 20:42:00",0.3,"2020-10-01 20:11:30",5.709,97.2,16.76,103,9.8,"2020-10-01 20:03:30",1.5,"2020-10-01 20:27:30",0.007,0
"2020-10-01 22:00:00",3032,61.38,"2020-10-01 21:20:30",12.79,0.058,"2020-10-01 21:08:00",0,"2020-10-01 21:00:30",944,20.07,20.51,"2020-10-01 21:00:30",19.83,"2020-10-01 21:53:00",86.1,87.9,"2020-10-01 21:52:30",83.2,"2020-10-01 21:00:30",29,29.38,"2020-10-01 21:00:30",28.66,"2020-10-01 21:50:00",30.03,30.28,"2020-10-01 21:00:30",29.78,"2020-10-01 21:52:30",29.94,30.01,"2020-10-01 21:00:30",29.86,"2020-10-01 21:55:30",29.3,29.36,"2020-10-01 21:16:00",29.22,"2020-10-01 21:08:30",28.6,28.64,"2020-10-01 21:01:30",28.54,"2020-10-01 21:05:00",28.06,28.08,"2020-10-01 21:34:00",28.03,"2020-10-01 21:01:00",6.852,6.881,"2020-10-01 21:05:00",6.82,"2020-10-01 21:59:30",8.24,8.26,"2020-10-01 21:02:30",8.22,"2020-10-01 21:41:30",11.28,11.29,"2020-10-01 21:01:00",11.27,"2020-10-01 21:58:00",7.144,7.152,"2020-10-01 21:02:00",7.136,"2020-10-01 21:11:30",7.489,7.498,"2020-10-01 21:59:00",7.477,"2020-10-01 21:01:00",18.83,18.85,"2020-10-01 21:56:00",18.82,"2020-10-01 21:02:00",0.001229997,0,2.882,95.8,34.28,113,6.6,"2020-10-01 21:08:30",0.5,"2020-10-01 21:41:30",5.487,109,17.62,117,10.3,"2020-10-01 21:35:30",0.7,"2020-10-01 21:34:30",-0.001,0
"2020-10-01 23:00:00",3033,61.25,"2020-10-01 23:00:00",12.78,0.069,"2020-10-01 22:16:30",0,"2020-10-01 22:00:30",943,19.92,20.08,"2020-10-01 22:25:00",19.75,"2020-10-01 22:05:30",86.3,87.9,"2020-10-01 22:05:00",85.1,"2020-10-01 22:48:30",28.33,28.7,"2020-10-01 22:00:30",27.97,"2020-10-01 22:59:30",29.62,29.87,"2020-10-01 22:00:30",29.38,"2020-10-01 22:53:00",29.75,29.93,"2020-10-01 22:03:00",29.62,"2020-10-01 22:51:30",29.29,29.41,"2020-10-01 22:37:00",29.16,"2020-10-01 22:44:30",28.6,28.68,"2020-10-01 22:04:30",28.6,"2020-10-01 22:00:30",28.06,28.11,"2020-10-01 22:38:00",28.04,"2020-10-01 22:15:30",6.806,6.833,"2020-10-01 22:00:30",6.777,"2020-10-01 22:57:30",8.21,8.23,"2020-10-01 22:00:30",8.18,"2020-10-01 22:59:00",11.28,11.29,"2020-10-01 22:07:30",11.27,"2020-10-01 22:53:30",7.147,7.159,"2020-10-01 22:49:30",7.139,"2020-10-01 22:24:30",7.498,7.504,"2020-10-01 22:48:30",7.489,"2020-10-01 22:00:30",18.85,18.87,"2020-10-01 22:53:00",18.84,"2020-10-01 22:01:00",0.001182466,0,2.811,91.7,30.24,143,6.9,"2020-10-01 22:11:30",0.5,"2020-10-01 22:12:30",4.972,103,21.79,89,8.9,"2020-10-01 22:09:00",1.5,"2020-10-01 22:52:00",-0.002,0
"2020-10-02 00:00:00",3034,61.18,"2020-10-01 23:48:00",12.75,0.079,"2020-10-01 23:22:30",0,"2020-10-01 23:00:30",942,19.8,19.93,"2020-10-01 23:10:00",19.71,"2020-10-01 23:53:00",85.5,87.1,"2020-10-01 23:54:00",84,"2020-10-01 23:15:30",27.76,27.99,"2020-10-01 23:03:30",27.52,"2020-10-01 23:59:00",29.19,29.47,"2020-10-01 23:01:00",28.99,"2020-10-01 23:54:30",29.53,29.68,"2020-10-01 23:02:30",29.33,"2020-10-01 23:58:00",29.18,29.3,"2020-10-01 23:10:30",29.11,"2020-10-01 23:34:30",28.62,28.7,"2020-10-01 23:51:00",28.6,"2020-10-01 23:00:30",28.07,28.16,"2020-10-01 23:46:00",28.02,"2020-10-01 23:14:30",6.766,6.79,"2020-10-01 23:02:00",6.742,"2020-10-01 23:59:30",8.18,8.2,"2020-10-01 23:09:30",8.16,"2020-10-01 23:55:00",11.27,11.28,"2020-10-01 23:06:30",11.26,"2020-10-01 23:53:30",7.151,7.157,"2020-10-01 23:02:30",7.144,"2020-10-01 23:03:00",7.504,7.509,"2020-10-01 23:47:30",7.495,"2020-10-01 23:29:30",18.87,18.88,"2020-10-01 23:31:00",18.85,"2020-10-01 23:05:30",0.001104949,0,1.843,109.5,42.1,133,5.7,"2020-10-01 23:02:30",0,"2020-10-01 23:26:30",3.311,104.1,29.81,39,8.3,"2020-10-01 23:59:00",0.4,"2020-10-01 23:09:30",-0.008,0
"2020-10-02 01:00:00",3035,60.63,"2020-10-02 00:55:00",12.75,0.092,"2020-10-02 00:24:00",0,"2020-10-02 00:00:30",941,19.89,20.08,"2020-10-02 00:54:30",19.72,"2020-10-02 00:06:00",85.2,86.3,"2020-10-02 00:55:00",84.3,"2020-10-02 00:17:00",27.26,27.54,"2020-10-02 00:00:30",26.95,"2020-10-02 00:59:30",28.79,29.06,"2020-10-02 00:01:30",28.53,"2020-10-02 00:58:30",29.29,29.49,"2020-10-02 00:02:30",29.09,"2020-10-02 00:55:00",29.12,29.17,"2020-10-02 00:33:30",29.11,"2020-10-02 00:01:30",28.62,28.7,"2020-10-02 00:20:30",28.6,"2020-10-02 00:00:30",28.12,28.26,"2020-10-02 00:59:30",28.06,"2020-10-02 00:05:00",6.731,6.748,"2020-10-02 00:09:00",6.707,"2020-10-02 01:00:00",8.15,8.17,"2020-10-02 00:00:30",8.13,"2020-10-02 00:59:30",11.26,11.27,"2020-10-02 00:02:00",11.26,"2020-10-02 00:38:30",7.147,7.154,"2020-10-02 00:00:30",7.141,"2020-10-02 00:53:00",7.508,7.512,"2020-10-02 00:44:00",7.501,"2020-10-02 00:01:30",18.87,18.89,"2020-10-02 00:50:30",18.86,"2020-10-02 00:28:00",0.0009570686,0,2.863,86.5,29.74,105,8.2,"2020-10-02 00:07:00",0,"2020-10-02 00:57:00",5.241,91.7,20.47,107,10.6,"2020-10-02 00:32:30",1.9,"2020-10-02 00:18:00",0,0
"2020-10-02 02:00:00",3036,60.39,"2020-10-02 01:44:00",12.75,0.086,"2020-10-02 01:43:00",0,"2020-10-02 01:00:30",941,19.94,20.06,"2020-10-02 01:24:30",19.78,"2020-10-02 01:53:00",86.7,87.8,"2020-10-02 01:55:00",85.4,"2020-10-02 01:04:00",26.78,27,"2020-10-02 01:00:30",26.52,"2020-10-02 01:55:30",28.39,28.63,"2020-10-02 01:01:00",28.24,"2020-10-02 01:57:30",29.08,29.19,"2020-10-02 01:31:30",28.91,"2020-10-02 01:54:00",29.11,29.17,"2020-10-02 01:25:30",28.95,"2020-10-02 01:57:30",28.61,28.67,"2020-10-02 01:18:00",28.6,"2020-10-02 01:01:00",28.17,28.26,"2020-10-02 01:35:30",28.06,"2020-10-02 01:49:00",6.7,6.72,"2020-10-02 01:02:30",6.684,"2020-10-02 01:49:30",8.13,8.15,"2020-10-02 01:02:00",8.11,"2020-10-02 01:57:30",11.25,11.27,"2020-10-02 01:00:30",11.24,"2020-10-02 01:51:30",7.138,7.144,"2020-10-02 01:01:00",7.131,"2020-10-02 01:35:00",7.511,7.515,"2020-10-02 01:58:00",7.504,"2020-10-02 01:35:30",18.87,18.89,"2020-10-02 01:07:00",18.86,"2020-10-02 01:32:00",0.0008294985,0,2.222,105.6,44.69,125,6.4,"2020-10-02 01:03:00",0.3,"2020-10-02 01:50:00",3.734,108.2,35.76,143,8.7,"2020-10-02 01:07:00",0,"2020-10-02 01:51:30",-0.006,0
"2020-10-02 03:00:00",3037,59.62,"2020-10-02 03:00:00",12.74,0.053,"2020-10-02 02:42:00",0,"2020-10-02 02:00:30",941,20.18,20.39,"2020-10-02 02:54:30",19.81,"2020-10-02 02:01:00",86,87.3,"2020-10-02 02:04:30",84.8,"2020-10-02 02:34:00",26.38,26.55,"2020-10-02 02:00:30",26.27,"2020-10-02 02:54:30",28.04,28.3,"2020-10-02 02:00:30",27.88,"2020-10-02 02:48:30",28.84,28.95,"2020-10-02 02:04:00",28.68,"2020-10-02 02:47:00",28.95,29.09,"2020-10-02 02:12:30",28.9,"2020-10-02 02:43:00",28.6,28.66,"2020-10-02 02:33:30",28.6,"2020-10-02 02:00:30",28.2,28.29,"2020-10-02 02:08:30",28.08,"2020-10-02 02:25:30",6.671,6.687,"2020-10-02 02:00:30",6.649,"2020-10-02 02:58:30",8.11,8.12,"2020-10-02 02:03:00",8.09,"2020-10-02 02:57:00",11.24,11.26,"2020-10-02 02:01:30",11.24,"2020-10-02 02:16:30",7.138,7.146,"2020-10-02 02:05:00",7.128,"2020-10-02 02:46:30",7.511,7.515,"2020-10-02 02:06:00",7.507,"2020-10-02 02:01:30",18.87,18.89,"2020-10-02 02:36:00",18.86,"2020-10-02 02:30:00",0.0005521597,0,2.505,95.8,38.34,136,6.6,"2020-10-02 03:00:00",0,"2020-10-02 02:19:30",4.658,94,27.07,128,10.2,"2020-10-02 03:00:00",0,"2020-10-02 02:16:30",-0.003,0
"2020-10-02 04:00:00",3038,59.54,"2020-10-02 03:09:00",12.7,0.046,"2020-10-02 03:59:30",0,"2020-10-02 03:00:30",942,20.23,20.34,"2020-10-02 03:10:00",20.05,"2020-10-02 04:00:00",86.6,87.3,"2020-10-02 03:35:00",85.5,"2020-10-02 03:00:30",26.09,26.32,"2020-10-02 03:00:30",25.91,"2020-10-02 03:44:30",27.72,27.9,"2020-10-02 03:00:30",27.5,"2020-10-02 03:56:00",28.63,28.8,"2020-10-02 03:27:30",28.47,"2020-10-02 03:51:00",28.83,28.97,"2020-10-02 03:09:00",28.71,"2020-10-02 03:41:30",28.6,28.66,"2020-10-02 03:50:00",28.57,"2020-10-02 03:57:00",28.2,28.29,"2020-10-02 03:23:30",28.08,"2020-10-02 03:46:30",6.649,6.665,"2020-10-02 03:01:00",6.636,"2020-10-02 03:36:00",8.09,8.1,"2020-10-02 03:15:30",8.07,"2020-10-02 03:41:30",11.24,11.25,"2020-10-02 03:00:30",11.22,"2020-10-02 03:20:00",7.134,7.141,"2020-10-02 03:30:00",7.126,"2020-10-02 03:08:30",7.507,7.512,"2020-10-02 03:19:00",7.501,"2020-10-02 03:35:30",18.88,18.89,"2020-10-02 03:10:30",18.87,"2020-10-02 03:08:30",0.0004782104,0,2.98,90.1,27.99,55,7.6,"2020-10-02 03:23:30",0.5,"2020-10-02 03:30:00",5.267,98,18.91,67,10,"2020-10-02 03:36:30",0.8,"2020-10-02 03:49:00",-0.001,0
"2020-10-02 05:00:00",3039,59.5,"2020-10-02 04:01:00",12.7,0.043,"2020-10-02 04:17:30",0,"2020-10-02 04:00:30",942,19.97,20.06,"2020-10-02 04:40:00",19.85,"2020-10-02 04:59:30",87.5,88.3,"2020-10-02 04:21:00",86.3,"2020-10-02 04:00:30",25.8,25.95,"2020-10-02 04:12:00",25.63,"2020-10-02 04:59:00",27.43,27.52,"2020-10-02 04:00:30",27.29,"2020-10-02 04:46:00",28.39,28.53,"2020-10-02 04:01:00",28.26,"2020-10-02 04:42:30",28.71,28.79,"2020-10-02 04:07:30",28.62,"2020-10-02 04:58:30",28.58,28.64,"2020-10-02 04:02:00",28.47,"2020-10-02 04:55:30",28.16,28.24,"2020-10-02 04:03:00",28.06,"2020-10-02 04:24:00",6.625,6.639,"2020-10-02 04:01:00",6.611,"2020-10-02 04:53:00",8.07,8.08,"2020-10-02 04:00:30",8.05,"2020-10-02 04:40:30",11.23,11.24,"2020-10-02 04:33:00",11.22,"2020-10-02 04:25:30",7.128,7.136,"2020-10-02 04:03:30",7.121,"2020-10-02 04:48:00",7.505,7.515,"2020-10-02 04:55:30",7.498,"2020-10-02 04:14:00",18.88,18.89,"2020-10-02 04:02:00",18.87,"2020-10-02 04:45:00",0.001702785,0,2.668,101.5,33.74,125,5.3,"2020-10-02 04:40:00",0.4,"2020-10-02 04:46:00",4.666,108.2,24.3,150,8.4,"2020-10-02 04:37:00",1,"2020-10-02 04:19:00",-0.004,0
"2020-10-02 06:00:00",3040,59.17,"2020-10-02 06:00:00",12.69,5.189,"2020-10-02 05:00:30",0,"2020-10-02 05:00:30",943,20.26,20.49,"2020-10-02 05:55:00",19.89,"2020-10-02 05:05:00",85.8,87.7,"2020-10-02 05:04:30",84.5,"2020-10-02 05:47:30",25.51,25.71,"2020-10-02 05:02:30",25.35,"2020-10-02 05:57:30",27.17,27.29,"2020-10-02 05:00:30",27.09,"2020-10-02 05:31:30",28.22,28.36,"2020-10-02 05:19:30",28.05,"2020-10-02 05:51:00",28.55,28.72,"2020-10-02 05:06:30",28.5,"2020-10-02 05:22:30",28.46,28.62,"2020-10-02 05:01:30",28.39,"2020-10-02 05:25:00",28.12,28.21,"2020-10-02 05:06:00",28.06,"2020-10-02 05:15:00",6.605,6.624,"2020-10-02 05:02:00",6.589,"2020-10-02 05:52:30",8.05,8.06,"2020-10-02 05:00:30",8.03,"2020-10-02 05:56:30",11.22,11.23,"2020-10-02 05:01:30",11.2,"2020-10-02 05:22:00",7.125,7.134,"2020-10-02 05:03:00",7.116,"2020-10-02 05:53:00",7.509,7.518,"2020-10-02 05:16:30",7.501,"2020-10-02 05:01:30",18.88,18.89,"2020-10-02 05:03:00",18.86,"2020-10-02 05:43:30",0.2615708,0,2.776,103.3,40.59,84,10.2,"2020-10-02 05:13:30",0.4,"2020-10-02 05:15:00",5.015,110.8,29.81,101,12.2,"2020-10-02 05:13:30",0.5,"2020-10-02 05:05:30",0.016,0.009
"2020-10-02 07:00:00",3041,57.76,"2020-10-02 07:00:00",12.72,12.83,"2020-10-02 06:02:30",0.011,"2020-10-02 06:09:00",943,19.96,20.97,"2020-10-02 06:59:00",19.52,"2020-10-02 06:32:30",90.6,93.8,"2020-10-02 06:25:00",84.2,"2020-10-02 07:00:00",25.34,25.48,"2020-10-02 06:06:00",25.28,"2020-10-02 06:57:00",26.92,27.09,"2020-10-02 06:01:30",26.74,"2020-10-02 06:59:00",28,28.15,"2020-10-02 06:09:00",27.84,"2020-10-02 06:50:30",28.42,28.56,"2020-10-02 06:10:00",28.3,"2020-10-02 06:41:00",28.4,28.45,"2020-10-02 06:22:00",28.36,"2020-10-02 06:54:30",28.09,28.19,"2020-10-02 06:08:30",28.02,"2020-10-02 06:57:00",6.595,6.604,"2020-10-02 06:07:30",6.582,"2020-10-02 06:55:30",8.03,8.05,"2020-10-02 06:11:00",8.02,"2020-10-02 06:49:30",11.21,11.22,"2020-10-02 06:01:00",11.2,"2020-10-02 06:23:30",7.12,7.128,"2020-10-02 06:35:30",7.11,"2020-10-02 06:26:00",7.507,7.512,"2020-10-02 06:01:30",7.501,"2020-10-02 06:54:00",18.88,18.89,"2020-10-02 06:01:00",18.87,"2020-10-02 06:29:00",2.355479,0,2.274,107.1,35.34,59,6.1,"2020-10-02 06:58:00",0.4,"2020-10-02 06:43:30",4.283,110.8,21.66,93,9,"2020-10-02 06:58:00",0.9,"2020-10-02 06:25:00",0.37,0.448
"2020-10-02 08:00:00",3042,47.34,"2020-10-02 07:57:30",13.23,16.21,"2020-10-02 07:54:30",0.14,"2020-10-02 07:10:00",944,22.94,24.62,"2020-10-02 08:00:00",20.97,"2020-10-02 07:00:30",71.06,83.3,"2020-10-02 07:00:30",59.43,"2020-10-02 07:59:30",25.33,25.47,"2020-10-02 07:59:00",25.3,"2020-10-02 07:18:30",26.7,26.87,"2020-10-02 07:04:00",26.67,"2020-10-02 07:46:00",27.83,27.96,"2020-10-02 07:21:30",27.65,"2020-10-02 07:54:00",28.32,28.4,"2020-10-02 07:07:30",28.27,"2020-10-02 07:53:30",28.34,28.43,"2020-10-02 07:06:30",28.19,"2020-10-02 07:59:30",28.07,28.16,"2020-10-02 07:02:00",28.04,"2020-10-02 07:16:30",6.588,6.595,"2020-10-02 07:52:00",6.582,"2020-10-02 07:13:00",8.02,8.03,"2020-10-02 07:01:00",8,"2020-10-02 07:53:30",11.2,11.21,"2020-10-02 07:01:00",11.19,"2020-10-02 07:20:00",7.109,7.121,"2020-10-02 07:01:00",7.095,"2020-10-02 07:58:30",7.501,7.509,"2020-10-02 07:00:30",7.489,"2020-10-02 07:54:00",18.86,18.88,"2020-10-02 07:01:30",18.84,"2020-10-02 08:00:00",9.186129,0,3.089,102.8,32.37,118,8.1,"2020-10-02 07:26:00",0.3,"2020-10-02 07:53:30",5.378,109.3,22.91,114,11.1,"2020-10-02 07:26:30",0.4,"2020-10-02 07:48:30",1.612,1.357
"2020-10-02 09:00:00",3043,44.62,"2020-10-02 08:39:30",13.43,17.4,"2020-10-02 08:08:30",0.195,"2020-10-02 08:30:30",944,25.19,25.73,"2020-10-02 08:52:30",24.68,"2020-10-02 08:04:30",57.83,59.33,"2020-10-02 08:05:30",55.91,"2020-10-02 08:32:30",25.71,26.15,"2020-10-02 08:58:30",25.4,"2020-10-02 08:02:00",26.62,26.69,"2020-10-02 08:00:30",26.49,"2020-10-02 08:43:00",27.67,27.77,"2020-10-02 08:17:30",27.49,"2020-10-02 08:58:00",28.18,28.36,"2020-10-02 08:02:00",28.09,"2020-10-02 08:38:00",28.21,28.33,"2020-10-02 08:05:30",28.17,"2020-10-02 08:06:00",28.06,28.1,"2020-10-02 08:21:30",28.02,"2020-10-02 08:54:00",6.599,6.62,"2020-10-02 08:52:30",6.579,"2020-10-02 08:02:30",8,8.02,"2020-10-02 08:19:00",7.997,"2020-10-02 08:10:00",11.19,11.2,"2020-10-02 08:00:30",11.17,"2020-10-02 08:51:00",7.094,7.108,"2020-10-02 08:04:30",7.082,"2020-10-02 08:53:00",7.486,7.501,"2020-10-02 08:02:00",7.468,"2020-10-02 08:59:30",18.81,18.84,"2020-10-02 08:00:30",18.77,"2020-10-02 08:59:30",13.67427,0,3.052,108.2,37.05,59,7.1,"2020-10-02 08:02:00",0,"2020-10-02 08:15:30",5.634,112.1,24.99,96,12,"2020-10-02 08:40:00",1.7,"2020-10-02 08:49:30",2.529,2.24
"2020-10-02 10:00:00",3044,44.07,"2020-10-02 09:56:00",13.45,18.64,"2020-10-02 09:54:30",0.172,"2020-10-02 09:58:00",944,26.3,27.16,"2020-10-02 09:51:30",25.74,"2020-10-02 09:15:00",55.7,58.01,"2020-10-02 09:17:30",53.41,"2020-10-02 09:49:00",26.81,27.59,"2020-10-02 09:59:30",26.11,"2020-10-02 09:00:30",26.68,26.87,"2020-10-02 09:58:00",26.51,"2020-10-02 09:03:30",27.5,27.63,"2020-10-02 09:02:30",27.42,"2020-10-02 09:24:00",28.06,28.17,"2020-10-02 09:15:30",27.89,"2020-10-02 09:56:00",28.19,28.25,"2020-10-02 09:35:30",28.14,"2020-10-02 09:58:00",28.06,28.1,"2020-10-02 09:30:00",28,"2020-10-02 09:58:00",6.646,6.687,"2020-10-02 09:59:30",6.611,"2020-10-02 09:05:30",7.999,8.01,"2020-10-02 09:59:30",7.99,"2020-10-02 09:08:00",11.18,11.19,"2020-10-02 09:00:30",11.17,"2020-10-02 09:53:00",7.073,7.085,"2020-10-02 09:01:00",7.059,"2020-10-02 09:52:30",7.454,7.474,"2020-10-02 09:01:00",7.433,"2020-10-02 09:59:30",18.73,18.78,"2020-10-02 09:01:00",18.69,"2020-10-02 09:56:30",17.07229,0,2.975,119.4,38.02,143,6.9,"2020-10-02 09:19:00",0.5,"2020-10-02 09:15:00",5.07,120.9,26.21,154,8.8,"2020-10-02 09:14:30",0.8,"2020-10-02 09:43:30",3.226,2.956
"2020-10-02 11:00:00",3045,44.31,"2020-10-02 10:00:30",13.42,18.4,"2020-10-02 11:00:00",0.119,"2020-10-02 10:12:00",943,27.51,28.01,"2020-10-02 10:48:00",26.78,"2020-10-02 10:00:30",53.01,55.11,"2020-10-02 10:02:30",50.65,"2020-10-02 10:51:30",28.66,29.9,"2020-10-02 11:00:00",27.56,"2020-10-02 10:00:30",27.05,27.37,"2020-10-02 10:59:00",26.74,"2020-10-02 10:00:30",27.48,27.56,"2020-10-02 10:28:30",27.42,"2020-10-02 10:11:30",27.93,28.01,"2020-10-02 10:01:30",27.89,"2020-10-02 10:04:00",28.09,28.23,"2020-10-02 10:22:00",27.96,"2020-10-02 10:52:30",28.03,28.08,"2020-10-02 10:02:30",27.93,"2020-10-02 10:46:00",6.735,6.797,"2020-10-02 10:55:30",6.678,"2020-10-02 10:01:30",8.01,8.03,"2020-10-02 10:49:00",8,"2020-10-02 10:04:30",11.16,11.17,"2020-10-02 10:00:30",11.15,"2020-10-02 10:30:30",7.049,7.067,"2020-10-02 10:01:00",7.031,"2020-10-02 10:57:00",7.419,7.439,"2020-10-02 10:01:30",7.396,"2020-10-02 10:58:30",18.65,18.7,"2020-10-02 10:00:30",18.6,"2020-10-02 10:56:00",19.3757,0,2.806,116.1,34.44,108,7.4,"2020-10-02 10:24:00",0,"2020-10-02 10:11:00",4.796,117.4,27.97,92,10.2,"2020-10-02 10:20:00",0.6,"2020-10-02 10:17:00",3.757,3.447
"2020-10-02 12:00:00",3046,45.11,"2020-10-02 11:00:30",13.4,19.74,"2020-10-02 11:00:30",0.128,"2020-10-02 11:43:00",942,28.64,29.51,"2020-10-02 11:42:00",27.75,"2020-10-02 11:00:30",47.85,51.93,"2020-10-02 11:00:30",44.62,"2020-10-02 11:37:30",31,32.23,"2020-10-02 12:00:00",29.84,"2020-10-02 11:04:00",27.84,28.3,"2020-10-02 11:54:30",27.42,"2020-10-02 11:00:30",27.6,27.77,"2020-10-02 11:39:30",27.45,"2020-10-02 11:14:30",27.93,28.03,"2020-10-02 11:38:30",27.88,"2020-10-02 11:42:00",27.99,28.06,"2020-10-02 11:08:00",27.96,"2020-10-02 11:03:00",27.95,28.06,"2020-10-02 11:09:00",27.85,"2020-10-02 11:53:30",6.861,6.93,"2020-10-02 11:58:30",6.79,"2020-10-02 11:01:00",8.04,8.06,"2020-10-02 11:59:00",8.02,"2020-10-02 11:01:00",11.14,11.16,"2020-10-02 11:03:00",11.13,"2020-10-02 11:38:00",7.014,7.034,"2020-10-02 11:00:30",6.995,"2020-10-02 11:53:30",7.374,7.402,"2020-10-02 11:01:00",7.346,"2020-10-02 11:58:00",18.55,18.61,"2020-10-02 11:03:00",18.49,"2020-10-02 11:59:30",19.66379,0,2.585,111,44.21,98,6.1,"2020-10-02 11:07:30",0,"2020-10-02 11:14:00",4.354,113.4,39.04,87,10.3,"2020-10-02 11:51:00",0.6,"2020-10-02 11:47:30",3.913,3.683
"2020-10-02 13:00:00",3047,45.08,"2020-10-02 12:57:00",13.17,18.66,"2020-10-02 12:54:30",0.002,"2020-10-02 12:51:30",941,29.58,30.4,"2020-10-02 12:30:30",28.67,"2020-10-02 12:02:30",44.98,48.4,"2020-10-02 12:18:30",42.17,"2020-10-02 12:37:30",33.31,34.29,"2020-10-02 12:56:30",32.23,"2020-10-02 12:00:30",28.88,29.49,"2020-10-02 12:57:00",28.28,"2020-10-02 12:01:00",27.9,28.11,"2020-10-02 12:52:30",27.65,"2020-10-02 12:01:00",27.94,28.03,"2020-10-02 12:18:30",27.89,"2020-10-02 12:05:00",27.98,28.06,"2020-10-02 12:15:30",27.93,"2020-10-02 12:49:30",27.87,27.95,"2020-10-02 12:07:30",27.83,"2020-10-02 12:50:00",6.987,7.045,"2020-10-02 13:00:00",6.92,"2020-10-02 12:00:30",8.08,8.11,"2020-10-02 12:57:30",8.06,"2020-10-02 12:06:30",11.13,11.14,"2020-10-02 12:01:00",11.12,"2020-10-02 12:54:30",6.982,6.998,"2020-10-02 12:00:30",6.965,"2020-10-02 12:58:30",7.319,7.349,"2020-10-02 12:01:00",7.289,"2020-10-02 13:00:00",18.43,18.5,"2020-10-02 12:01:00",18.36,"2020-10-02 12:59:30",18.33715,0,2.45,111.7,49.35,53,6.3,"2020-10-02 12:58:00",0.3,"2020-10-02 12:14:30",4.055,113.5,38.08,119,10.3,"2020-10-02 12:48:30",0,"2020-10-02 12:19:00",3.721,3.627
"2020-10-02 14:00:00",3048,44.6,"2020-10-02 14:00:00",13.38,19.97,"2020-10-02 13:57:30",0.103,"2020-10-02 13:13:30",940,29.99,30.5,"2020-10-02 13:46:00",29.45,"2020-10-02 13:03:30",43.5,46.16,"2020-10-02 13:03:30",40.36,"2020-10-02 13:51:00",35.08,35.72,"2020-10-02 14:00:00",34.27,"2020-10-02 13:01:30",30,30.6,"2020-10-02 13:58:00",29.39,"2020-10-02 13:00:30",28.32,28.61,"2020-10-02 13:59:00",28.07,"2020-10-02 13:03:00",27.98,28.13,"2020-10-02 13:55:30",27.89,"2020-10-02 13:02:30",27.98,28.04,"2020-10-02 13:05:00",27.87,"2020-10-02 13:34:30",27.85,27.9,"2020-10-02 13:32:30",27.82,"2020-10-02 13:41:30",7.091,7.138,"2020-10-02 13:53:00",7.049,"2020-10-02 13:00:30",8.14,8.18,"2020-10-02 13:57:30",8.11,"2020-10-02 13:00:30",11.12,11.13,"2020-10-02 13:05:30",11.12,"2020-10-02 13:11:30",6.958,6.973,"2020-10-02 13:04:00",6.942,"2020-10-02 13:55:30",7.27,7.297,"2020-10-02 13:03:30",7.246,"2020-10-02 13:56:30",18.31,18.36,"2020-10-02 13:00:30",18.25,"2020-10-02 14:00:00",15.69271,0,2.278,102.2,48.8,136,6.2,"2020-10-02 13:35:00",0,"2020-10-02 13:22:30",3.672,108.7,42.21,115,6.9,"2020-10-02 13:01:00",0.7,"2020-10-02 13:17:00",3.223,3.29
"2020-10-02 15:00:00",3049,43.94,"2020-10-02 14:56:30",13.38,19.9,"2020-10-02 14:03:00",0.111,"2020-10-02 14:30:30",940,30.15,30.59,"2020-10-02 14:37:30",29.53,"2020-10-02 14:59:30",42.95,44.95,"2020-10-02 15:00:00",41.3,"2020-10-02 14:01:00",36.08,36.34,"2020-10-02 14:57:30",35.68,"2020-10-02 14:01:00",31.08,31.57,"2020-10-02 14:56:30",30.57,"2020-10-02 14:02:30",28.87,29.15,"2020-10-02 14:54:00",28.51,"2020-10-02 14:00:30",28.19,28.36,"2020-10-02 14:52:00",28.06,"2020-10-02 14:01:30",27.99,28.08,"2020-10-02 14:53:30",27.91,"2020-10-02 14:33:00",27.85,27.87,"2020-10-02 14:03:00",27.82,"2020-10-02 14:14:00",7.166,7.195,"2020-10-02 14:59:30",7.132,"2020-10-02 14:06:00",8.2,8.23,"2020-10-02 14:59:00",8.17,"2020-10-02 14:01:00",11.13,11.14,"2020-10-02 14:46:30",11.12,"2020-10-02 14:02:00",6.938,6.945,"2020-10-02 14:01:30",6.93,"2020-10-02 14:51:30",7.235,7.251,"2020-10-02 14:04:00",7.22,"2020-10-02 14:59:00",18.22,18.25,"2020-10-02 14:03:00",18.19,"2020-10-02 14:55:30",11.78284,0,2.422,93.4,43.87,109,6.8,"2020-10-02 14:54:30",0,"2020-10-02 14:34:30",3.829,103.8,32.34,140,9.2,"2020-10-02 14:54:30",0.4,"2020-10-02 14:01:30",2.427,2.699
"2020-10-02 16:00:00",3050,44,"2020-10-02 15:00:30",13.37,19.92,"2020-10-02 15:21:00",0.103,"2020-10-02 15:51:00",940,29.24,29.97,"2020-10-02 15:22:30",28.59,"2020-10-02 15:59:30",46.31,48.13,"2020-10-02 15:56:00",44.06,"2020-10-02 15:20:30",36.14,36.41,"2020-10-02 15:11:30",35.66,"2020-10-02 15:57:30",31.96,32.28,"2020-10-02 15:59:00",31.57,"2020-10-02 15:00:30",29.44,29.74,"2020-10-02 15:55:30",29.09,"2020-10-02 15:01:00",28.42,28.58,"2020-10-02 15:53:30",28.29,"2020-10-02 15:04:00",28.01,28.1,"2020-10-02 15:16:30",27.96,"2020-10-02 15:04:30",27.85,27.87,"2020-10-02 15:09:00",27.8,"2020-10-02 15:17:30",7.19,7.205,"2020-10-02 15:16:00",7.168,"2020-10-02 15:56:00",8.25,8.27,"2020-10-02 15:59:30",8.22,"2020-10-02 15:00:30",11.14,11.16,"2020-10-02 15:45:30",11.13,"2020-10-02 15:08:00",6.941,6.952,"2020-10-02 15:37:00",6.925,"2020-10-02 15:01:30",7.232,7.24,"2020-10-02 15:53:00",7.223,"2020-10-02 15:02:00",18.19,18.2,"2020-10-02 15:47:00",18.18,"2020-10-02 15:03:00",7.147057,0,2.334,112.7,39.21,103,5.2,"2020-10-02 15:38:30",0.3,"2020-10-02 15:29:30",3.841,112.2,34.37,103,7.7,"2020-10-02 15:23:30",0.4,"2020-10-02 15:53:30",1.464,1.902
"2020-10-02 17:00:00",3051,46.51,"2020-10-02 16:00:30",13.38,13.57,"2020-10-02 17:00:00",0.109,"2020-10-02 16:30:00",941,27.4,28.48,"2020-10-02 16:00:30",26.26,"2020-10-02 17:00:00",51.51,55.57,"2020-10-02 17:00:00",47.31,"2020-10-02 16:01:00",35.17,35.7,"2020-10-02 16:01:00",34.64,"2020-10-02 16:59:00",32.39,32.51,"2020-10-02 16:44:30",32.21,"2020-10-02 16:00:30",29.98,30.22,"2020-10-02 17:00:00",29.72,"2020-10-02 16:01:00",28.69,28.92,"2020-10-02 17:00:00",28.5,"2020-10-02 16:01:00",28.14,28.27,"2020-10-02 16:44:00",27.96,"2020-10-02 16:01:00",27.85,27.88,"2020-10-02 16:54:00",27.8,"2020-10-02 16:08:00",7.147,7.178,"2020-10-02 16:08:30",7.115,"2020-10-02 16:58:00",8.28,8.29,"2020-10-02 16:46:00",8.26,"2020-10-02 16:04:30",11.16,11.17,"2020-10-02 16:34:30",11.15,"2020-10-02 16:00:30",6.955,6.965,"2020-10-02 16:48:30",6.945,"2020-10-02 16:18:30",7.234,7.243,"2020-10-02 16:56:00",7.226,"2020-10-02 16:24:30",18.21,18.22,"2020-10-02 17:00:00",18.2,"2020-10-02 16:06:30",2.564988,0,2.253,108.6,37.62,109,7,"2020-10-02 16:03:00",0.3,"2020-10-02 16:04:30",4.325,118.9,26.3,135,9.7,"2020-10-02 16:04:00",0.3,"2020-10-02 16:52:30",0.52,0.992
"2020-10-02 18:00:00",3052,51.54,"2020-10-02 17:00:30",12.9,0.192,"2020-10-02 18:00:00",0,"2020-10-02 17:30:00",941,25.33,26.32,"2020-10-02 17:00:30",24.48,"2020-10-02 17:59:30",59.99,63.37,"2020-10-02 18:00:00",55.43,"2020-10-02 17:01:00",33.95,34.66,"2020-10-02 17:00:30",33.28,"2020-10-02 17:59:00",32.39,32.53,"2020-10-02 17:02:00",32.23,"2020-10-02 18:00:00",30.38,30.58,"2020-10-02 17:55:00",30.16,"2020-10-02 17:01:30",29.01,29.17,"2020-10-02 17:45:30",28.8,"2020-10-02 17:01:00",28.23,28.37,"2020-10-02 17:55:30",28.17,"2020-10-02 17:02:00",27.86,27.9,"2020-10-02 17:56:30",27.83,"2020-10-02 17:49:30",7.084,7.115,"2020-10-02 17:03:30",7.045,"2020-10-02 17:55:30",8.28,8.29,"2020-10-02 17:03:00",8.28,"2020-10-02 17:18:00",11.18,11.19,"2020-10-02 17:48:00",11.16,"2020-10-02 17:04:30",6.969,6.98,"2020-10-02 17:59:30",6.955,"2020-10-02 17:05:00",7.248,7.26,"2020-10-02 17:56:30",7.231,"2020-10-02 17:05:30",18.23,18.25,"2020-10-02 17:56:00",18.22,"2020-10-02 17:00:30",0.1100602,0,2.152,117,36.8,125,4.9,"2020-10-02 17:40:00",0,"2020-10-02 17:07:30",3.716,121.7,21.83,107,7.7,"2020-10-02 17:02:00",1,"2020-10-02 17:51:30",0.049,0.161
"2020-10-02 19:00:00",3053,58.16,"2020-10-02 18:00:30",12.85,0.045,"2020-10-02 18:58:00",0,"2020-10-02 18:00:30",942,23.86,24.49,"2020-10-02 18:00:30",23.18,"2020-10-02 18:59:30",66.89,71.06,"2020-10-02 19:00:00",63.11,"2020-10-02 18:00:30",32.65,33.28,"2020-10-02 18:00:30",32.06,"2020-10-02 18:58:00",32.12,32.3,"2020-10-02 18:00:30",31.93,"2020-10-02 18:57:00",30.58,30.71,"2020-10-02 18:54:30",30.53,"2020-10-02 18:03:30",29.21,29.36,"2020-10-02 18:44:30",29.11,"2020-10-02 18:00:30",28.4,28.48,"2020-10-02 19:00:00",28.33,"2020-10-02 18:01:00",27.91,28.06,"2020-10-02 18:58:30",27.85,"2020-10-02 18:00:30",7.015,7.052,"2020-10-02 18:03:00",6.979,"2020-10-02 19:00:00",8.27,8.29,"2020-10-02 18:04:30",8.26,"2020-10-02 19:00:00",11.18,11.19,"2020-10-02 18:47:00",11.17,"2020-10-02 18:00:30",6.987,6.993,"2020-10-02 18:23:00",6.978,"2020-10-02 18:01:30",7.258,7.269,"2020-10-02 18:51:30",7.246,"2020-10-02 18:00:30",18.25,18.27,"2020-10-02 18:44:00",18.24,"2020-10-02 18:00:30",0.001246767,0,2.43,108.6,38.86,140,7.2,"2020-10-02 18:12:00",0.3,"2020-10-02 18:41:00",4.448,116.5,20.47,113,9.9,"2020-10-02 18:07:00",1,"2020-10-02 18:15:30",0.019,0
"2020-10-02 20:00:00",3054,59.81,"2020-10-02 19:00:30",12.83,0.045,"2020-10-02 19:08:30",0,"2020-10-02 19:00:30",943,22.65,23.18,"2020-10-02 19:00:30",22.07,"2020-10-02 20:00:00",74.2,78.29,"2020-10-02 19:59:30",70.47,"2020-10-02 19:01:30",31.53,32.06,"2020-10-02 19:00:30",31.04,"2020-10-02 19:56:30",31.69,31.98,"2020-10-02 19:01:00",31.4,"2020-10-02 19:58:30",30.65,30.77,"2020-10-02 19:19:00",30.56,"2020-10-02 19:03:30",29.43,29.58,"2020-10-02 20:00:00",29.32,"2020-10-02 19:00:30",28.57,28.68,"2020-10-02 19:48:30",28.39,"2020-10-02 19:04:30",28.03,28.08,"2020-10-02 19:17:00",27.88,"2020-10-02 19:06:30",6.95,6.986,"2020-10-02 19:05:30",6.92,"2020-10-02 19:50:00",8.25,8.27,"2020-10-02 19:05:00",8.24,"2020-10-02 19:52:30",11.19,11.2,"2020-10-02 19:22:30",11.18,"2020-10-02 19:26:30",6.996,7.003,"2020-10-02 19:48:00",6.99,"2020-10-02 19:00:30",7.267,7.277,"2020-10-02 19:58:00",7.257,"2020-10-02 19:04:00",18.27,18.28,"2020-10-02 19:46:00",18.25,"2020-10-02 19:01:30",0.001170685,0,2.17,106.2,33.55,63,6.2,"2020-10-02 19:13:30",0,"2020-10-02 19:44:30",3.823,110.7,28.16,85,7.7,"2020-10-02 19:28:30",0.3,"2020-10-02 19:44:00",0.007,0
"2020-10-02 21:00:00",3055,59.68,"2020-10-02 20:45:30",12.79,0.047,"2020-10-02 20:16:00",0,"2020-10-02 20:00:30",944,21.57,22.07,"2020-10-02 20:00:30",21.03,"2020-10-02 21:00:00",80.1,82.7,"2020-10-02 21:00:00",77.76,"2020-10-02 20:01:30",30.71,31.06,"2020-10-02 20:03:00",30.23,"2020-10-02 21:00:00",31.2,31.42,"2020-10-02 20:00:30",30.97,"2020-10-02 20:48:30",30.57,30.66,"2020-10-02 20:04:00",30.53,"2020-10-02 20:49:30",29.53,29.59,"2020-10-02 20:50:00",29.5,"2020-10-02 20:05:00",28.63,28.82,"2020-10-02 20:58:30",28.6,"2020-10-02 20:00:30",28.06,28.08,"2020-10-02 20:50:30",28.03,"2020-10-02 20:07:00",6.892,6.92,"2020-10-02 20:00:30",6.868,"2020-10-02 20:48:00",8.23,8.25,"2020-10-02 20:00:30",8.22,"2020-10-02 20:51:30",11.19,11.19,"2020-10-02 20:03:00",11.18,"2020-10-02 20:18:30",7.005,7.011,"2020-10-02 20:46:00",6.998,"2020-10-02 20:00:30",7.282,7.292,"2020-10-02 20:45:00",7.271,"2020-10-02 20:10:30",18.29,18.3,"2020-10-02 20:57:30",18.27,"2020-10-02 20:03:00",0.001121658,0,2.389,91.2,32.67,55,4.9,"2020-10-02 20:29:00",0,"2020-10-02 20:38:00",4.408,102.1,23.04,93,8.7,"2020-10-02 20:29:30",1.4,"2020-10-02 20:09:00",0.003,0
"2020-10-02 22:00:00",3056,60.13,"2020-10-02 21:01:00",12.77,0.05,"2020-10-02 21:13:30",0,"2020-10-02 21:00:30",944,20.79,21.03,"2020-10-02 21:00:30",20.63,"2020-10-02 21:47:00",84.6,86,"2020-10-02 21:55:30",81.9,"2020-10-02 21:00:30",29.97,30.31,"2020-10-02 21:01:30",29.56,"2020-10-02 21:59:30",30.73,30.97,"2020-10-02 21:00:30",30.57,"2020-10-02 21:41:30",30.45,30.56,"2020-10-02 21:00:30",30.35,"2020-10-02 21:36:30",29.57,29.7,"2020-10-02 22:00:00",29.52,"2020-10-02 21:04:00",28.79,28.85,"2020-10-02 21:33:30",28.64,"2020-10-02 21:02:00",28.09,28.24,"2020-10-02 21:55:00",28.04,"2020-10-02 21:04:00",6.842,6.875,"2020-10-02 21:01:00",6.813,"2020-10-02 21:57:30",8.2,8.22,"2020-10-02 21:12:00",8.18,"2020-10-02 21:58:00",11.19,11.19,"2020-10-02 21:26:00",11.18,"2020-10-02 21:21:00",7.013,7.018,"2020-10-02 21:35:00",7.003,"2020-10-02 21:07:30",7.287,7.292,"2020-10-02 21:13:30",7.277,"2020-10-02 21:01:00",18.31,18.33,"2020-10-02 22:00:00",18.3,"2020-10-02 21:04:00",0.001303587,0,2.191,96.6,40.48,121,5.6,"2020-10-02 21:47:30",0.3,"2020-10-02 21:23:30",4.035,92.9,26.87,108,9,"2020-10-02 21:45:30",0,"2020-10-02 21:23:30",-0.004,0
"2020-10-02 23:00:00",3057,60.67,"2020-10-02 22:53:30",12.76,0.052,"2020-10-02 22:01:30",0,"2020-10-02 22:00:30",943,20.54,20.68,"2020-10-02 22:11:00",20.44,"2020-10-02 22:33:30",84.3,86.4,"2020-10-02 22:05:00",82.6,"2020-10-02 22:48:30",29.28,29.57,"2020-10-02 22:03:00",28.9,"2020-10-02 22:58:00",30.31,30.57,"2020-10-02 22:02:00",30.03,"2020-10-02 22:59:30",30.28,30.37,"2020-10-02 22:04:00",30.14,"2020-10-02 22:40:30",29.59,29.72,"2020-10-02 22:16:30",29.52,"2020-10-02 22:28:00",28.82,28.9,"2020-10-02 22:57:30",28.78,"2020-10-02 22:02:00",28.21,28.31,"2020-10-02 22:47:00",28.08,"2020-10-02 22:05:00",6.794,6.829,"2020-10-02 22:03:00",6.768,"2020-10-02 22:51:30",8.18,8.19,"2020-10-02 22:01:30",8.16,"2020-10-02 22:52:00",11.18,11.19,"2020-10-02 22:31:30",11.17,"2020-10-02 22:30:00",7.015,7.021,"2020-10-02 22:19:00",7.006,"2020-10-02 22:04:30",7.298,7.303,"2020-10-02 22:43:30",7.292,"2020-10-02 22:02:00",18.32,18.33,"2020-10-02 22:08:00",18.3,"2020-10-02 22:01:30",0.001197071,0,2.957,85.6,31.65,108,6.7,"2020-10-02 22:41:00",0,"2020-10-02 22:51:30",5.418,94.1,23.05,100,9.3,"2020-10-02 22:31:30",0.3,"2020-10-02 22:56:30",0.002,0
"2020-10-03 00:00:00",3058,60.24,"2020-10-03 00:00:00",12.77,0.055,"2020-10-02 23:31:30",0,"2020-10-02 23:00:30",943,20.5,20.62,"2020-10-02 23:55:00",20.42,"2020-10-02 23:14:00",83.8,84.7,"2020-10-02 23:23:30",82.6,"2020-10-02 23:01:30",28.64,28.96,"2020-10-02 23:01:00",28.31,"2020-10-02 23:59:30",29.88,30.12,"2020-10-02 23:02:00",29.67,"2020-10-02 23:57:30",30.06,30.18,"2020-10-02 23:14:30",29.93,"2020-10-02 23:40:30",29.54,29.64,"2020-10-02 23:07:00",29.5,"2020-10-02 23:48:30",28.85,29.01,"2020-10-02 23:49:30",28.81,"2020-10-02 23:01:30",28.26,28.29,"2020-10-02 23:10:30",28.24,"2020-10-02 23:02:30",6.751,6.774,"2020-10-02 23:01:00",6.732,"2020-10-02 23:45:00",8.15,8.17,"2020-10-02 23:01:00",8.13,"2020-10-02 23:48:00",11.17,11.18,"2020-10-02 23:33:30",11.17,"2020-10-02 23:22:00",7.017,7.021,"2020-10-02 23:02:00",7.011,"2020-10-02 23:07:00",7.302,7.309,"2020-10-02 23:37:00",7.295,"2020-10-02 23:31:30",18.33,18.35,"2020-10-02 23:52:00",18.32,"2020-10-02 23:00:30",0.001110396,0,2.748,86.2,32.29,109,5.9,"2020-10-02 23:41:30",0,"2020-10-02 23:57:00",4.955,95.7,21.07,60,11.5,"2020-10-02 23:24:30",0.5,"2020-10-02 23:49:30",0.001,0
"2020-10-03 01:00:00",3059,60.06,"2020-10-03 00:19:00",12.73,0.064,"2020-10-03 00:02:00",0,"2020-10-03 00:00:30",942,20.31,20.59,"2020-10-03 00:09:30",20.11,"2020-10-03 00:52:00",84.1,84.9,"2020-10-03 00:36:00",82.9,"2020-10-03 00:04:00",28.13,28.35,"2020-10-03 00:01:00",27.9,"2020-10-03 00:58:30",29.47,29.69,"2020-10-03 00:08:00",29.22,"2020-10-03 00:52:30",29.85,29.95,"2020-10-03 00:01:00",29.72,"2020-10-03 00:41:30",29.52,29.56,"2020-10-03 00:53:30",29.5,"2020-10-03 00:53:00",28.93,29.02,"2020-10-03 00:07:30",28.81,"2020-10-03 00:14:30",28.27,28.32,"2020-10-03 00:48:00",28.22,"2020-10-03 00:33:30",6.711,6.736,"2020-10-03 00:01:00",6.687,"2020-10-03 00:59:30",8.12,8.14,"2020-10-03 00:03:00",8.1,"2020-10-03 00:50:00",11.17,11.17,"2020-10-03 00:01:00",11.16,"2020-10-03 00:24:00",7.012,7.016,"2020-10-03 00:00:30",7.006,"2020-10-03 00:57:00",7.301,7.315,"2020-10-03 00:47:30",7.292,"2020-10-03 00:14:30",18.35,18.36,"2020-10-03 00:57:30",18.34,"2020-10-03 00:00:30",0.0009982266,0,2.691,76.27,27.77,68,6,"2020-10-03 00:16:30",0.3,"2020-10-03 00:39:30",5.175,83.4,19.48,87,10.1,"2020-10-03 00:54:00",1.7,"2020-10-03 00:39:30",0,0
"2020-10-03 02:00:00",3060,59.94,"2020-10-03 02:00:00",12.73,0.052,"2020-10-03 01:58:30",0,"2020-10-03 01:00:30",942,20.09,20.32,"2020-10-03 01:54:00",19.98,"2020-10-03 01:22:30",85.3,86.2,"2020-10-03 01:20:00",83.9,"2020-10-03 01:00:30",27.66,27.94,"2020-10-03 01:00:30",27.48,"2020-10-03 01:56:30",29.09,29.3,"2020-10-03 01:00:30",28.84,"2020-10-03 01:58:00",29.62,29.76,"2020-10-03 01:12:30",29.51,"2020-10-03 01:33:00",29.47,29.56,"2020-10-03 01:05:00",29.32,"2020-10-03 01:56:30",28.94,29.03,"2020-10-03 01:47:30",28.83,"2020-10-03 01:34:00",28.31,28.44,"2020-10-03 01:59:00",28.24,"2020-10-03 01:02:30",6.676,6.697,"2020-10-03 01:04:30",6.659,"2020-10-03 01:53:30",8.1,8.11,"2020-10-03 01:03:00",8.08,"2020-10-03 01:51:30",11.16,11.17,"2020-10-03 01:27:00",11.15,"2020-10-03 01:59:00",7.009,7.016,"2020-10-03 01:57:00",7.003,"2020-10-03 01:26:30",7.303,7.312,"2020-10-03 01:09:00",7.295,"2020-10-03 01:18:00",18.36,18.37,"2020-10-03 01:55:00",18.35,"2020-10-03 01:15:30",0.0008395239,0,2.528,83.6,32.14,112,7,"2020-10-03 01:39:00",0.6,"2020-10-03 01:40:00",4.383,95,23.5,120,9.2,"2020-10-03 01:23:30",0.6,"2020-10-03 01:39:30",-0.002,0
"2020-10-03 03:00:00",3061,59.41,"2020-10-03 02:26:00",12.73,0.051,"2020-10-03 02:02:00",0,"2020-10-03 02:00:30",942,20.15,20.33,"2020-10-03 02:09:00",19.98,"2020-10-03 02:47:00",85.1,85.7,"2020-10-03 02:35:30",84.3,"2020-10-03 02:03:00",27.26,27.46,"2020-10-03 02:00:30",27.1,"2020-10-03 02:57:30",28.75,28.96,"2020-10-03 02:02:30",28.6,"2020-10-03 02:55:00",29.39,29.57,"2020-10-03 02:14:00",29.28,"2020-10-03 02:52:30",29.33,29.42,"2020-10-03 02:09:00",29.24,"2020-10-03 02:59:00",28.9,29.02,"2020-10-03 02:14:00",28.81,"2020-10-03 02:29:30",28.35,28.49,"2020-10-03 02:53:00",28.26,"2020-10-03 02:00:30",6.65,6.665,"2020-10-03 02:00:30",6.63,"2020-10-03 02:58:30",8.07,8.09,"2020-10-03 02:04:30",8.05,"2020-10-03 03:00:00",11.15,11.16,"2020-10-03 02:19:00",11.14,"2020-10-03 02:06:30",7.007,7.013,"2020-10-03 02:02:00",6.998,"2020-10-03 02:58:00",7.307,7.315,"2020-10-03 02:11:00",7.297,"2020-10-03 02:02:30",18.36,18.37,"2020-10-03 02:00:30",18.35,"2020-10-03 02:02:00",0.0006780175,0,1.471,108,57.94,104,3.5,"2020-10-03 02:17:00",0,"2020-10-03 02:27:30",2.591,110.7,48.09,93,7.1,"2020-10-03 02:14:30",0.4,"2020-10-03 02:50:00",-0.011,0
"2020-10-03 04:00:00",3062,59.84,"2020-10-03 03:36:00",12.71,0.051,"2020-10-03 03:59:30",0,"2020-10-03 03:00:30",942,20.08,20.25,"2020-10-03 03:08:30",19.95,"2020-10-03 03:52:00",85.7,86.7,"2020-10-03 03:50:00",84.6,"2020-10-03 03:01:00",26.92,27.13,"2020-10-03 03:00:30",26.72,"2020-10-03 03:47:30",28.42,28.68,"2020-10-03 03:02:00",28.24,"2020-10-03 03:53:30",29.15,29.34,"2020-10-03 03:01:30",29.09,"2020-10-03 03:56:00",29.2,29.34,"2020-10-03 03:05:30",29.11,"2020-10-03 03:36:30",28.83,28.94,"2020-10-03 03:01:30",28.81,"2020-10-03 03:01:00",28.39,28.52,"2020-10-03 03:20:00",28.29,"2020-10-03 03:05:30",6.622,6.633,"2020-10-03 03:00:30",6.608,"2020-10-03 03:58:30",8.05,8.06,"2020-10-03 03:03:00",8.03,"2020-10-03 03:59:00",11.14,11.15,"2020-10-03 03:02:00",11.12,"2020-10-03 03:54:00",7.005,7.011,"2020-10-03 03:24:30",6.998,"2020-10-03 03:17:30",7.309,7.315,"2020-10-03 03:02:30",7.3,"2020-10-03 03:26:00",18.36,18.37,"2020-10-03 03:00:30",18.35,"2020-10-03 03:14:00",0.0007383033,0,2.612,84.5,34.52,71,6.3,"2020-10-03 03:03:30",0.6,"2020-10-03 03:27:30",4.758,90.3,22.63,113,9.7,"2020-10-03 03:03:00",1,"2020-10-03 03:16:00",-0.002,0
"2020-10-03 05:00:00",3063,59.87,"2020-10-03 04:29:00",12.66,0.047,"2020-10-03 04:19:30",0,"2020-10-03 04:00:30",942,19.96,20.12,"2020-10-03 04:23:30",19.72,"2020-10-03 04:59:00",86.5,87.2,"2020-10-03 04:52:00",85.5,"2020-10-03 04:34:00",26.53,26.74,"2020-10-03 04:08:30",26.32,"2020-10-03 04:53:30",28.14,28.3,"2020-10-03 04:00:30",27.95,"2020-10-03 04:59:30",28.96,29.17,"2020-10-03 04:10:30",28.86,"2020-10-03 04:45:00",29.12,29.17,"2020-10-03 04:09:30",29.06,"2020-10-03 04:52:30",28.81,28.83,"2020-10-03 04:05:00",28.81,"2020-10-03 04:01:00",28.38,28.49,"2020-10-03 04:10:30",28.29,"2020-10-03 04:09:30",6.597,6.611,"2020-10-03 04:00:30",6.585,"2020-10-03 04:44:30",8.03,8.04,"2020-10-03 04:00:30",8.01,"2020-10-03 04:53:00",11.13,11.14,"2020-10-03 04:22:00",11.11,"2020-10-03 04:54:00",6.997,7.006,"2020-10-03 04:00:30",6.99,"2020-10-03 04:46:00",7.307,7.309,"2020-10-03 04:00:30",7.303,"2020-10-03 04:13:30",18.37,18.38,"2020-10-03 04:17:00",18.36,"2020-10-03 04:05:00",0.002433323,0,2.652,84.6,31.89,77,5.2,"2020-10-03 04:29:30",0.3,"2020-10-03 04:30:30",4.922,95.1,21.24,76,8.6,"2020-10-03 04:07:00",0.9,"2020-10-03 04:34:30",-0.003,0
"2020-10-03 06:00:00",3064,59.56,"2020-10-03 06:00:00",12.65,6.955,"2020-10-03 05:00:30",0,"2020-10-03 05:00:30",943,19.85,20.29,"2020-10-03 05:54:30",19.59,"2020-10-03 05:22:30",86.9,88,"2020-10-03 05:19:30",85.2,"2020-10-03 05:59:30",26.18,26.36,"2020-10-03 05:07:30",25.94,"2020-10-03 05:59:30",27.82,27.97,"2020-10-03 05:01:00",27.67,"2020-10-03 05:57:30",28.75,28.92,"2020-10-03 05:03:00",28.62,"2020-10-03 05:59:00",29,29.13,"2020-10-03 05:06:30",28.89,"2020-10-03 05:52:30",28.8,28.85,"2020-10-03 05:04:00",28.73,"2020-10-03 05:23:00",28.38,28.47,"2020-10-03 05:20:00",28.26,"2020-10-03 05:50:00",6.571,6.585,"2020-10-03 05:00:30",6.554,"2020-10-03 05:53:00",8.01,8.02,"2020-10-03 05:01:00",7.993,"2020-10-03 05:59:30",11.12,11.13,"2020-10-03 05:03:30",11.11,"2020-10-03 05:47:30",6.992,6.998,"2020-10-03 05:33:00",6.985,"2020-10-03 05:36:30",7.302,7.309,"2020-10-03 05:02:30",7.297,"2020-10-03 05:25:00",18.37,18.38,"2020-10-03 05:01:00",18.35,"2020-10-03 05:27:30",0.7268902,0,2.714,80.5,40.05,112,7.3,"2020-10-03 05:42:30",0,"2020-10-03 05:26:00",4.881,92.3,22.83,131,10.4,"2020-10-03 05:38:30",0.6,"2020-10-03 05:44:30",0.045,0.009
"2020-10-03 07:00:00",3065,54.41,"2020-10-03 06:57:30",12.76,12.88,"2020-10-03 06:00:30",0.002,"2020-10-03 06:10:30",943,20.98,21.6,"2020-10-03 06:49:00",20.28,"2020-10-03 06:01:30",82,85.6,"2020-10-03 06:05:00",79.53,"2020-10-03 06:49:00",25.92,25.99,"2020-10-03 06:42:30",25.86,"2020-10-03 06:48:30",27.54,27.7,"2020-10-03 06:00:30",27.34,"2020-10-03 06:59:00",28.54,28.74,"2020-10-03 06:02:30",28.37,"2020-10-03 07:00:00",28.87,28.95,"2020-10-03 06:12:30",28.73,"2020-10-03 06:53:00",28.71,28.81,"2020-10-03 06:01:00",28.6,"2020-10-03 06:50:30",28.34,28.44,"2020-10-03 06:01:30",28.24,"2020-10-03 06:51:00",6.549,6.566,"2020-10-03 06:00:30",6.535,"2020-10-03 06:51:30",7.988,8,"2020-10-03 06:15:30",7.973,"2020-10-03 06:52:00",11.11,11.12,"2020-10-03 06:04:00",11.1,"2020-10-03 06:46:30",6.987,6.993,"2020-10-03 06:00:30",6.98,"2020-10-03 06:26:00",7.302,7.309,"2020-10-03 06:32:00",7.295,"2020-10-03 06:17:30",18.36,18.38,"2020-10-03 06:02:30",18.35,"2020-10-03 06:06:00",3.589382,0,2.786,88.9,32.17,81,6.2,"2020-10-03 06:23:00",0.4,"2020-10-03 06:01:30",5.125,92.7,20.13,96,10.9,"2020-10-03 06:03:00",1.2,"2020-10-03 06:48:30",0.594,0.453
"2020-10-03 08:00:00",3066,51.73,"2020-10-03 07:53:00",13.34,16.75,"2020-10-03 07:11:30",0.249,"2020-10-03 07:55:00",944,22.2,22.85,"2020-10-03 07:44:00",21.46,"2020-10-03 07:01:00",76.97,80.3,"2020-10-03 07:07:00",73.85,"2020-10-03 07:45:30",25.97,26.15,"2020-10-03 07:50:00",25.88,"2020-10-03 07:10:00",27.31,27.47,"2020-10-03 07:00:30",27.14,"2020-10-03 07:59:30",28.33,28.54,"2020-10-03 07:02:30",28.26,"2020-10-03 07:38:00",28.72,28.81,"2020-10-03 07:02:00",28.65,"2020-10-03 07:55:00",28.61,28.68,"2020-10-03 07:24:30",28.6,"2020-10-03 07:01:30",28.29,28.36,"2020-10-03 07:20:30",28.24,"2020-10-03 07:58:00",6.541,6.547,"2020-10-03 07:35:30",6.532,"2020-10-03 07:13:00",7.971,7.983,"2020-10-03 07:04:00",7.96,"2020-10-03 07:43:00",11.1,11.12,"2020-10-03 07:14:00",11.09,"2020-10-03 07:47:00",6.979,6.988,"2020-10-03 07:01:00",6.97,"2020-10-03 07:47:00",7.296,7.306,"2020-10-03 07:03:00",7.286,"2020-10-03 07:41:00",18.35,18.37,"2020-10-03 07:03:30",18.33,"2020-10-03 07:58:30",5.363443,0,2.428,102.8,38.24,161,9.3,"2020-10-03 07:04:30",0.3,"2020-10-03 07:11:30",3.907,109.4,29.39,106,9.9,"2020-10-03 07:04:00",0.5,"2020-10-03 07:08:30",0.938,1.357
"2020-10-03 09:00:00",3067,45.29,"2020-10-03 08:59:30",13.47,18.98,"2020-10-03 08:56:00",0.164,"2020-10-03 08:42:30",944,24.53,26.31,"2020-10-03 09:00:00",22.69,"2020-10-03 08:01:30",64.54,74.84,"2020-10-03 08:04:30",54.39,"2020-10-03 08:44:00",26.46,26.95,"2020-10-03 08:59:00",26.11,"2020-10-03 08:01:00",27.15,27.29,"2020-10-03 08:01:00",27.07,"2020-10-03 08:43:30",28.17,28.36,"2020-10-03 08:04:00",28.05,"2020-10-03 08:39:30",28.57,28.72,"2020-10-03 08:02:30",28.5,"2020-10-03 08:26:30",28.6,28.66,"2020-10-03 08:16:30",28.52,"2020-10-03 08:59:30",28.27,28.32,"2020-10-03 08:22:00",28.24,"2020-10-03 08:06:30",6.555,6.576,"2020-10-03 08:54:30",6.532,"2020-10-03 08:12:00",7.963,7.97,"2020-10-03 08:07:00",7.953,"2020-10-03 08:28:00",11.09,11.1,"2020-10-03 08:04:00",11.08,"2020-10-03 08:13:30",6.969,6.98,"2020-10-03 08:15:00",6.957,"2020-10-03 08:58:00",7.277,7.289,"2020-10-03 08:00:30",7.26,"2020-10-03 08:58:00",18.32,18.35,"2020-10-03 08:01:00",18.28,"2020-10-03 08:56:00",11.1714,0,2.287,98.8,50.16,181,6.6,"2020-10-03 08:06:30",0,"2020-10-03 08:35:00",3.748,100.1,35.96,185,8.8,"2020-10-03 08:27:00",0.4,"2020-10-03 08:09:00",2.085,2.234
"2020-10-03 10:00:00",3068,43.12,"2020-10-03 09:16:00",13.36,19.09,"2020-10-03 09:14:00",0.109,"2020-10-03 09:59:30",944,26.59,27.74,"2020-10-03 09:56:00",25.73,"2020-10-03 09:35:30",52.8,55.59,"2020-10-03 09:00:30",48.95,"2020-10-03 09:56:30",27.57,28.35,"2020-10-03 09:59:30",26.93,"2020-10-03 09:00:30",27.26,27.42,"2020-10-03 09:58:30",27.12,"2020-10-03 09:01:30",28.05,28.21,"2020-10-03 09:06:00",27.88,"2020-10-03 09:33:00",28.48,28.58,"2020-10-03 09:02:00",28.3,"2020-10-03 09:52:00",28.52,28.64,"2020-10-03 09:01:00",28.39,"2020-10-03 10:00:00",28.26,28.29,"2020-10-03 09:04:00",28.24,"2020-10-03 09:42:30",6.599,6.63,"2020-10-03 09:56:00",6.57,"2020-10-03 09:01:30",7.958,7.967,"2020-10-03 09:10:00",7.95,"2020-10-03 09:11:30",11.08,11.09,"2020-10-03 09:00:30",11.07,"2020-10-03 09:39:00",6.947,6.96,"2020-10-03 09:00:30",6.935,"2020-10-03 09:58:00",7.249,7.263,"2020-10-03 09:04:00",7.234,"2020-10-03 09:53:00",18.24,18.28,"2020-10-03 09:00:30",18.19,"2020-10-03 09:59:30",15.20396,0,2.508,114.3,43.27,202,5.2,"2020-10-03 09:41:30",0,"2020-10-03 09:07:00",4.468,111.7,32.56,152,9.1,"2020-10-03 09:12:00",0,"2020-10-03 09:55:30",2.934,2.965
"2020-10-03 11:00:00",3069,42.63,"2020-10-03 10:51:30",13.42,19.16,"2020-10-03 10:59:30",0.113,"2020-10-03 10:00:30",943,28.17,29.13,"2020-10-03 10:45:00",27.27,"2020-10-03 10:06:30",48.07,51.36,"2020-10-03 10:22:00",44.52,"2020-10-03 10:37:00",29.28,30.33,"2020-10-03 11:00:00",28.31,"2020-10-03 10:02:00",27.64,27.9,"2020-10-03 10:50:30",27.45,"2020-10-03 10:00:30",27.96,28.1,"2020-10-03 10:53:30",27.86,"2020-10-03 10:31:00",28.32,28.43,"2020-10-03 10:05:00",28.3,"2020-10-03 10:06:00",28.4,28.45,"2020-10-03 10:07:30",28.36,"2020-10-03 10:47:00",28.26,28.31,"2020-10-03 10:11:30",28.19,"2020-10-03 10:20:30",6.68,6.742,"2020-10-03 11:00:00",6.63,"2020-10-03 10:00:30",7.965,7.98,"2020-10-03 11:00:00",7.95,"2020-10-03 10:03:00",11.07,11.08,"2020-10-03 10:00:30",11.04,"2020-10-03 10:51:30",6.925,6.942,"2020-10-03 10:01:30",6.904,"2020-10-03 10:55:00",7.214,7.24,"2020-10-03 10:01:00",7.188,"2020-10-03 10:55:00",18.14,18.2,"2020-10-03 10:00:30",18.09,"2020-10-03 10:56:00",19.09061,0,2.579,108,39.96,81,6.5,"2020-10-03 10:46:00",0,"2020-10-03 10:14:00",4.55,103.4,28.69,105,10,"2020-10-03 10:28:30",1,"2020-10-03 10:16:00",3.773,3.46
"2020-10-03 12:00:00",3070,43.05,"2020-10-03 11:00:30",13.42,18.47,"2020-10-03 11:38:30",0.128,"2020-10-03 11:45:30",943,28.69,29.39,"2020-10-03 11:59:00",28.21,"2020-10-03 11:48:00",47.54,49.72,"2020-10-03 11:30:00",45.34,"2020-10-03 11:07:30",31.5,32.62,"2020-10-03 12:00:00",30.39,"2020-10-03 11:00:30",28.35,28.84,"2020-10-03 12:00:00",27.9,"2020-10-03 11:01:00",28.1,28.26,"2020-10-03 11:58:30",27.91,"2020-10-03 11:01:30",28.32,28.38,"2020-10-03 11:01:30",28.29,"2020-10-03 11:45:00",28.37,28.43,"2020-10-03 11:13:00",28.25,"2020-10-03 11:49:00",28.21,28.31,"2020-10-03 11:19:30",28.08,"2020-10-03 11:25:30",6.797,6.859,"2020-10-03 11:59:30",6.739,"2020-10-03 11:02:00",7.992,8.02,"2020-10-03 11:59:00",7.97,"2020-10-03 11:07:30",11.05,11.06,"2020-10-03 11:00:30",11.03,"2020-10-03 11:36:00",6.892,6.909,"2020-10-03 11:00:30",6.877,"2020-10-03 11:53:00",7.164,7.188,"2020-10-03 11:00:30",7.131,"2020-10-03 11:58:00",18.04,18.1,"2020-10-03 11:01:30",17.98,"2020-10-03 11:58:00",18.45911,0,2.6,108,39.01,122,6.5,"2020-10-03 11:58:00",0.3,"2020-10-03 11:10:00",4.188,108.4,30.11,109,10.4,"2020-10-03 11:24:00",1,"2020-10-03 11:37:30",3.677,3.684
"2020-10-03 13:00:00",3071,43.42,"2020-10-03 12:31:30",13.37,18.47,"2020-10-03 12:13:30",0.097,"2020-10-03 12:15:30",941,29.59,30.36,"2020-10-03 12:58:30",28.8,"2020-10-03 12:31:00",45.78,48.46,"2020-10-03 12:31:00",43.86,"2020-10-03 12:58:30",33.62,34.5,"2020-10-03 12:59:00",32.62,"2020-10-03 12:00:30",29.33,29.85,"2020-10-03 12:57:00",28.84,"2020-10-03 12:01:00",28.35,28.55,"2020-10-03 12:56:30",28.16,"2020-10-03 12:01:00",28.32,28.41,"2020-10-03 12:42:00",28.3,"2020-10-03 12:02:30",28.27,28.45,"2020-10-03 12:20:00",28.17,"2020-10-03 12:11:30",28.12,28.26,"2020-10-03 12:00:30",28.06,"2020-10-03 12:18:00",6.909,6.963,"2020-10-03 12:56:30",6.849,"2020-10-03 12:00:30",8.03,8.06,"2020-10-03 12:59:30",8,"2020-10-03 12:01:00",11.04,11.05,"2020-10-03 12:45:30",11.03,"2020-10-03 12:17:00",6.865,6.879,"2020-10-03 12:00:30",6.852,"2020-10-03 12:59:30",7.116,7.137,"2020-10-03 12:01:00",7.089,"2020-10-03 12:59:30",17.93,17.98,"2020-10-03 12:01:30",17.87,"2020-10-03 13:00:00",17.08879,0,2.407,96.9,48.39,105,5.2,"2020-10-03 12:05:30",0.3,"2020-10-03 12:13:00",4.189,97.3,42.83,104,9.9,"2020-10-03 12:29:30",0.5,"2020-10-03 12:13:00",3.473,3.622
"2020-10-03 14:00:00",3072,43.2,"2020-10-03 13:21:30",13.37,18.39,"2020-10-03 13:59:00",0.102,"2020-10-03 13:06:00",941,29.74,30.32,"2020-10-03 13:44:00",28.89,"2020-10-03 13:51:00",46.81,52.58,"2020-10-03 13:55:00",44.1,"2020-10-03 13:36:30",35.04,35.51,"2020-10-03 13:56:30",34.44,"2020-10-03 13:01:00",30.34,30.84,"2020-10-03 13:59:30",29.76,"2020-10-03 13:01:30",28.74,28.99,"2020-10-03 13:59:00",28.47,"2020-10-03 13:01:00",28.34,28.5,"2020-10-03 13:55:00",28.3,"2020-10-03 13:00:30",28.21,28.32,"2020-10-03 13:01:30",28.17,"2020-10-03 13:01:00",28.06,28.16,"2020-10-03 13:15:30",28.04,"2020-10-03 13:08:00",6.995,7.029,"2020-10-03 13:59:00",6.957,"2020-10-03 13:01:00",8.09,8.12,"2020-10-03 13:59:00",8.06,"2020-10-03 13:00:30",11.04,11.04,"2020-10-03 13:34:30",11.03,"2020-10-03 13:21:00",6.849,6.854,"2020-10-03 13:00:30",6.836,"2020-10-03 13:59:30",7.079,7.095,"2020-10-03 13:00:30",7.061,"2020-10-03 13:40:30",17.83,17.87,"2020-10-03 13:02:00",17.79,"2020-10-03 13:57:00",12.81056,0,2.391,105,43.75,62,6.9,"2020-10-03 13:35:30",0.4,"2020-10-03 13:05:30",3.915,104.7,34.3,95,9.4,"2020-10-03 13:42:30",0.5,"2020-10-03 13:21:00",2.618,3.276
"2020-10-03 15:00:00",3073,44.16,"2020-10-03 14:12:30",13.38,18.45,"2020-10-03 14:57:00",0.106,"2020-10-03 14:15:30",941,28.74,29.39,"2020-10-03 14:02:00",27.96,"2020-10-03 15:00:00",53.78,56.74,"2020-10-03 14:43:00",51.47,"2020-10-03 14:04:30",35.72,35.9,"2020-10-03 14:45:00",35.4,"2020-10-03 14:06:00",31.3,31.75,"2020-10-03 15:00:00",30.82,"2020-10-03 14:02:30",29.23,29.57,"2020-10-03 14:56:00",28.9,"2020-10-03 14:01:30",28.54,28.71,"2020-10-03 14:56:30",28.44,"2020-10-03 14:01:30",28.23,28.33,"2020-10-03 14:30:30",28.17,"2020-10-03 14:01:00",28.06,28.1,"2020-10-03 14:48:30",28.04,"2020-10-03 14:08:00",7.048,7.065,"2020-10-03 14:57:30",7.029,"2020-10-03 14:02:00",8.14,8.16,"2020-10-03 14:56:00",8.11,"2020-10-03 14:01:00",11.04,11.06,"2020-10-03 14:31:30",11.03,"2020-10-03 14:05:30",6.84,6.844,"2020-10-03 14:02:00",6.831,"2020-10-03 14:46:00",7.055,7.066,"2020-10-03 14:01:30",7.041,"2020-10-03 14:47:00",17.78,17.8,"2020-10-03 14:01:00",17.76,"2020-10-03 14:54:30",9.88554,0,2.448,104.8,44.39,93,6.3,"2020-10-03 14:11:00",0,"2020-10-03 14:18:30",4.312,109.1,34.68,102,10.4,"2020-10-03 14:08:30",0.4,"2020-10-03 14:12:00",1.988,2.67
"2020-10-03 16:00:00",3074,44.83,"2020-10-03 15:01:30",13.38,18.62,"2020-10-03 15:22:00",0.112,"2020-10-03 15:03:00",941,27.86,28.49,"2020-10-03 15:12:00",27.26,"2020-10-03 15:50:00",57.48,61.12,"2020-10-03 15:55:30",52.86,"2020-10-03 15:13:30",35.67,35.9,"2020-10-03 15:05:00",35.24,"2020-10-03 15:58:30",32.01,32.23,"2020-10-03 16:00:00",31.72,"2020-10-03 15:00:30",29.75,29.99,"2020-10-03 15:53:00",29.51,"2020-10-03 15:00:30",28.76,28.95,"2020-10-03 16:00:00",28.57,"2020-10-03 15:00:30",28.34,28.45,"2020-10-03 15:44:00",28.19,"2020-10-03 15:02:00",28.06,28.1,"2020-10-03 15:05:00",28.04,"2020-10-03 15:20:00",7.061,7.072,"2020-10-03 15:23:30",7.045,"2020-10-03 15:54:30",8.18,8.2,"2020-10-03 15:59:00",8.15,"2020-10-03 15:00:30",11.06,11.07,"2020-10-03 15:56:00",11.04,"2020-10-03 15:01:00",6.844,6.854,"2020-10-03 15:44:30",6.834,"2020-10-03 15:01:30",7.049,7.061,"2020-10-03 15:48:30",7.041,"2020-10-03 15:14:30",17.77,17.78,"2020-10-03 15:34:30",17.76,"2020-10-03 15:01:30",7.443346,0,2.221,110.8,37.54,90,5.4,"2020-10-03 15:48:30",0,"2020-10-03 15:28:30",3.814,116.3,25.05,93,7.9,"2020-10-03 15:02:00",0,"2020-10-03 15:18:00",1.483,1.88
"2020-10-03 17:00:00",3075,46.18,"2020-10-03 16:01:00",13.41,15.99,"2020-10-03 16:38:30",0.105,"2020-10-03 16:24:00",942,26.31,27.22,"2020-10-03 16:00:30",25.43,"2020-10-03 17:00:00",63.48,65.88,"2020-10-03 16:39:30",60.33,"2020-10-03 16:08:00",34.9,35.31,"2020-10-03 16:01:30",34.43,"2020-10-03 16:59:30",32.35,32.42,"2020-10-03 16:56:00",32.18,"2020-10-03 16:01:30",30.21,30.41,"2020-10-03 16:46:30",29.93,"2020-10-03 16:01:00",29.03,29.15,"2020-10-03 16:31:00",28.88,"2020-10-03 16:03:00",28.4,28.49,"2020-10-03 16:58:30",28.36,"2020-10-03 16:05:30",28.06,28.11,"2020-10-03 16:05:30",28.04,"2020-10-03 16:02:30",7.029,7.052,"2020-10-03 16:00:30",7.006,"2020-10-03 16:52:30",8.2,8.21,"2020-10-03 16:51:00",8.19,"2020-10-03 16:05:30",11.07,11.08,"2020-10-03 16:59:30",11.06,"2020-10-03 16:11:00",6.853,6.864,"2020-10-03 16:58:30",6.839,"2020-10-03 16:01:00",7.055,7.063,"2020-10-03 16:51:00",7.047,"2020-10-03 16:05:30",17.78,17.79,"2020-10-03 16:44:30",17.77,"2020-10-03 16:00:30",2.603006,0,1.879,108.6,44.23,31,7.5,"2020-10-03 16:00:30",0,"2020-10-03 16:15:00",3.241,113.2,32.89,9,8.1,"2020-10-03 16:56:30",0,"2020-10-03 16:57:30",0.503,0.977
"2020-10-03 18:00:00",3076,51.22,"2020-10-03 17:00:30",12.9,0.168,"2020-10-03 18:00:00",0,"2020-10-03 17:31:00",942,24.43,25.41,"2020-10-03 17:00:30",23.66,"2020-10-03 18:00:00",68.63,72.32,"2020-10-03 18:00:00",64.9,"2020-10-03 17:00:30",33.83,34.45,"2020-10-03 17:02:00",33.25,"2020-10-03 17:58:00",32.36,32.4,"2020-10-03 17:00:30",32.25,"2020-10-03 17:56:00",30.54,30.69,"2020-10-03 17:56:30",30.35,"2020-10-03 17:01:30",29.23,29.38,"2020-10-03 17:35:00",29.11,"2020-10-03 17:01:30",28.56,28.64,"2020-10-03 17:41:30",28.39,"2020-10-03 17:02:00",28.07,28.16,"2020-10-03 17:55:30",28.04,"2020-10-03 17:08:00",6.979,7.012,"2020-10-03 17:01:00",6.943,"2020-10-03 18:00:00",8.21,8.21,"2020-10-03 17:08:30",8.2,"2020-10-03 17:48:00",11.08,11.1,"2020-10-03 17:54:30",11.07,"2020-10-03 17:06:30",6.871,6.879,"2020-10-03 17:58:00",6.862,"2020-10-03 17:01:00",7.061,7.069,"2020-10-03 17:52:00",7.049,"2020-10-03 17:05:30",17.81,17.83,"2020-10-03 18:00:00",17.79,"2020-10-03 17:01:00",0.1283425,0,1.68,109.3,41.41,105,4.2,"2020-10-03 17:46:30",0,"2020-10-03 17:01:30",2.871,112.9,33.41,120,6.9,"2020-10-03 17:39:00",0,"2020-10-03 17:14:30",0.021,0.158
"2020-10-03 19:00:00",3077,57.65,"2020-10-03 18:00:30",12.83,0.045,"2020-10-03 18:58:30",0,"2020-10-03 18:00:30",943,23.19,23.77,"2020-10-03 18:00:30",22.6,"2020-10-03 19:00:00",74.97,78.37,"2020-10-03 19:00:00",71.91,"2020-10-03 18:01:00",32.6,33.25,"2020-10-03 18:00:30",32.06,"2020-10-03 18:56:00",32.13,32.28,"2020-10-03 18:02:00",31.94,"2020-10-03 18:52:30",30.76,30.83,"2020-10-03 18:18:30",30.64,"2020-10-03 18:01:00",29.48,29.57,"2020-10-03 18:57:00",29.32,"2020-10-03 18:01:00",28.63,28.81,"2020-10-03 18:56:00",28.6,"2020-10-03 18:00:30",28.17,28.29,"2020-10-03 18:44:30",28.06,"2020-10-03 18:01:00",6.918,6.953,"2020-10-03 18:01:00",6.885,"2020-10-03 18:59:30",8.2,8.22,"2020-10-03 18:05:30",8.19,"2020-10-03 18:37:00",11.09,11.1,"2020-10-03 18:28:00",11.08,"2020-10-03 18:04:30",6.881,6.889,"2020-10-03 18:54:30",6.872,"2020-10-03 18:20:30",7.076,7.086,"2020-10-03 18:45:30",7.066,"2020-10-03 18:02:30",17.82,17.84,"2020-10-03 18:37:30",17.81,"2020-10-03 18:01:00",0.001319203,0,1.789,90.3,45.61,109,5.9,"2020-10-03 18:35:00",0.3,"2020-10-03 18:16:30",3.138,103.4,28.66,149,7.2,"2020-10-03 18:31:00",0.4,"2020-10-03 18:14:30",0.002,0
"2020-10-03 20:00:00",3078,58.88,"2020-10-03 19:50:30",12.83,0.044,"2020-10-03 19:51:00",0,"2020-10-03 19:00:30",943,22.39,22.7,"2020-10-03 19:01:00",21.94,"2020-10-03 19:59:30",81.2,83.8,"2020-10-03 20:00:00",77.9,"2020-10-03 19:01:00",31.55,32.06,"2020-10-03 19:00:30",31.06,"2020-10-03 19:57:30",31.73,31.98,"2020-10-03 19:00:30",31.48,"2020-10-03 19:59:30",30.77,30.81,"2020-10-03 19:02:00",30.77,"2020-10-03 19:00:30",29.65,29.74,"2020-10-03 19:34:00",29.52,"2020-10-03 19:00:30",28.8,28.85,"2020-10-03 19:09:00",28.65,"2020-10-03 19:03:00",28.25,28.29,"2020-10-03 19:08:30",28.13,"2020-10-03 19:00:30",6.858,6.888,"2020-10-03 19:03:30",6.833,"2020-10-03 19:51:30",8.18,8.19,"2020-10-03 19:00:30",8.16,"2020-10-03 19:55:30",11.1,11.1,"2020-10-03 19:24:30",11.09,"2020-10-03 19:09:30",6.891,6.897,"2020-10-03 19:16:30",6.884,"2020-10-03 19:29:30",7.084,7.092,"2020-10-03 19:51:30",7.075,"2020-10-03 19:02:00",17.84,17.85,"2020-10-03 19:49:30",17.83,"2020-10-03 19:00:30",0.001117371,0,1.859,82.7,39.29,125,5.7,"2020-10-03 19:49:30",0,"2020-10-03 19:24:30",3.269,99.4,28.68,80,7.9,"2020-10-03 19:57:00",0,"2020-10-03 19:42:30",-0.003,0
"2020-10-03 21:00:00",3079,59.06,"2020-10-03 20:00:30",12.82,0.044,"2020-10-03 20:13:00",0,"2020-10-03 20:00:30",944,21.6,21.94,"2020-10-03 20:00:30",21.28,"2020-10-03 20:58:00",85.1,86.6,"2020-10-03 20:55:30",83.1,"2020-10-03 20:00:30",30.72,31.08,"2020-10-03 20:02:00",30.26,"2020-10-03 21:00:00",31.28,31.55,"2020-10-03 20:01:00",30.97,"2020-10-03 20:58:30",30.75,30.79,"2020-10-03 20:01:00",30.64,"2020-10-03 20:59:00",29.73,29.8,"2020-10-03 20:59:30",29.7,"2020-10-03 20:01:00",28.9,29.04,"2020-10-03 20:59:30",28.81,"2020-10-03 20:00:30",28.27,28.36,"2020-10-03 20:57:00",28.22,"2020-10-03 20:19:30",6.805,6.839,"2020-10-03 20:00:30",6.781,"2020-10-03 20:54:00",8.16,8.17,"2020-10-03 20:01:30",8.14,"2020-10-03 20:54:30",11.09,11.1,"2020-10-03 20:09:00",11.09,"2020-10-03 20:37:30",6.899,6.904,"2020-10-03 20:52:00",6.892,"2020-10-03 20:00:30",7.092,7.1,"2020-10-03 20:31:00",7.086,"2020-10-03 20:06:30",17.86,17.87,"2020-10-03 20:43:00",17.85,"2020-10-03 20:00:30",0.001165249,0,2.048,82.8,39.65,75,6.1,"2020-10-03 20:43:30",0,"2020-10-03 20:24:30",3.814,84.1,28.37,97,8.6,"2020-10-03 20:28:00",0.3,"2020-10-03 20:51:00",-0.005,0
"2020-10-03 22:00:00",3080,59.42,"2020-10-03 21:02:00",12.78,0.045,"2020-10-03 21:00:30",0,"2020-10-03 21:00:30",944,20.84,21.26,"2020-10-03 21:09:00",20.44,"2020-10-03 22:00:00",87,88,"2020-10-03 21:51:00",85.8,"2020-10-03 21:01:30",29.98,30.34,"2020-10-03 21:09:00",29.57,"2020-10-03 21:58:30",30.8,30.99,"2020-10-03 21:02:00",30.57,"2020-10-03 21:51:00",30.58,30.71,"2020-10-03 21:09:30",30.53,"2020-10-03 21:55:00",29.79,29.9,"2020-10-03 21:50:00",29.72,"2020-10-03 21:00:30",29.02,29.04,"2020-10-03 21:07:30",28.94,"2020-10-03 21:01:30",28.36,28.47,"2020-10-03 21:58:00",28.24,"2020-10-03 21:17:00",6.756,6.787,"2020-10-03 21:00:30",6.732,"2020-10-03 21:54:00",8.13,8.15,"2020-10-03 21:00:30",8.12,"2020-10-03 21:55:30",11.09,11.1,"2020-10-03 21:15:30",11.09,"2020-10-03 21:02:00",6.903,6.909,"2020-10-03 21:44:30",6.897,"2020-10-03 21:08:00",7.097,7.103,"2020-10-03 21:53:30",7.089,"2020-10-03 21:02:30",17.88,17.89,"2020-10-03 21:42:00",17.86,"2020-10-03 21:02:30",0.001175869,0,2.47,82.3,32.98,58,6.7,"2020-10-03 21:47:00",0.4,"2020-10-03 21:32:00",4.428,85.7,22.99,75,10.3,"2020-10-03 21:31:00",0.8,"2020-10-03 21:14:30",-0.004,0
"2020-10-03 23:00:00",3081,60.13,"2020-10-03 22:01:30",12.79,0.051,"2020-10-03 22:02:00",0,"2020-10-03 22:00:30",944,20.41,20.57,"2020-10-03 22:16:30",20.3,"2020-10-03 23:00:00",87.3,88.2,"2020-10-03 22:34:30",86,"2020-10-03 22:48:00",29.27,29.62,"2020-10-03 22:00:30",28.86,"2020-10-03 22:54:30",30.37,30.6,"2020-10-03 22:02:30",30.16,"2020-10-03 22:47:30",30.41,30.56,"2020-10-03 22:00:30",30.35,"2020-10-03 22:22:30",29.79,29.9,"2020-10-03 22:02:00",29.72,"2020-10-03 22:13:30",29.03,29.1,"2020-10-03 22:40:00",29.02,"2020-10-03 22:01:00",28.45,28.52,"2020-10-03 22:54:30",28.34,"2020-10-03 22:06:30",6.711,6.742,"2020-10-03 22:02:30",6.687,"2020-10-03 22:52:30",8.1,8.12,"2020-10-03 22:00:30",8.08,"2020-10-03 22:59:00",11.09,11.1,"2020-10-03 22:24:30",11.08,"2020-10-03 22:59:30",6.906,6.909,"2020-10-03 22:09:30",6.897,"2020-10-03 22:02:30",7.107,7.112,"2020-10-03 22:42:00",7.1,"2020-10-03 22:02:30",17.89,17.9,"2020-10-03 22:52:30",17.87,"2020-10-03 22:01:30",0.001238797,0,2.238,82.1,31.62,56,4.6,"2020-10-03 22:36:30",0.3,"2020-10-03 22:23:30",4.324,86.9,21.17,77,9.2,"2020-10-03 22:06:30",0.4,"2020-10-03 22:42:30",-0.006,0
"2020-10-04 00:00:00",3082,60.34,"2020-10-03 23:59:30",12.78,0.057,"2020-10-03 23:00:30",0,"2020-10-03 23:00:30",944,20.2,20.36,"2020-10-03 23:09:00",20.08,"2020-10-03 23:36:00",88,89,"2020-10-03 23:38:00",86.6,"2020-10-03 23:02:00",28.63,28.96,"2020-10-03 23:06:00",28.33,"2020-10-03 23:56:00",29.95,30.22,"2020-10-03 23:01:00",29.75,"2020-10-03 23:59:00",30.21,30.39,"2020-10-03 23:06:00",30.09,"2020-10-03 23:59:00",29.74,29.83,"2020-10-03 23:02:00",29.72,"2020-10-03 23:01:30",29.07,29.2,"2020-10-04 00:00:00",29.02,"2020-10-03 23:02:30",28.47,28.49,"2020-10-03 23:35:30",28.43,"2020-10-03 23:10:30",6.668,6.687,"2020-10-03 23:01:00",6.646,"2020-10-03 23:59:30",8.08,8.09,"2020-10-03 23:08:00",8.05,"2020-10-03 23:55:30",11.08,11.09,"2020-10-03 23:21:00",11.07,"2020-10-03 23:09:00",6.906,6.909,"2020-10-03 23:01:30",6.899,"2020-10-03 23:01:00",7.111,7.117,"2020-10-03 23:51:00",7.103,"2020-10-03 23:04:30",17.9,17.92,"2020-10-03 23:33:30",17.89,"2020-10-03 23:01:30",0.001198716,0,2.303,83.7,31.99,77,5.8,"2020-10-03 23:58:30",0.4,"2020-10-03 23:32:30",4.208,88.3,22.45,70,8.3,"2020-10-03 23:10:00",0.4,"2020-10-03 23:56:00",-0.006,0
"2020-10-04 01:00:00",3083,60.17,"2020-10-04 00:20:00",12.77,0.062,"2020-10-04 00:33:00",0,"2020-10-04 00:00:30",943,19.95,20.13,"2020-10-04 00:11:30",19.75,"2020-10-04 00:46:30",88.3,89,"2020-10-04 00:44:30",86.9,"2020-10-04 00:31:00",28.06,28.35,"2020-10-04 00:01:00",27.74,"2020-10-04 00:59:30",29.54,29.84,"2020-10-04 00:01:00",29.33,"2020-10-04 00:59:30",29.97,30.18,"2020-10-04 00:01:00",29.83,"2020-10-04 00:57:30",29.72,29.78,"2020-10-04 00:22:30",29.67,"2020-10-04 00:51:00",29.12,29.23,"2020-10-04 00:51:00",29.02,"2020-10-04 00:29:30",28.48,28.55,"2020-10-04 00:48:00",28.43,"2020-10-04 00:07:00",6.629,6.646,"2020-10-04 00:00:30",6.608,"2020-10-04 00:54:00",8.05,8.07,"2020-10-04 00:09:30",8.03,"2020-10-04 00:53:00",11.08,11.09,"2020-10-04 00:15:30",11.06,"2020-10-04 00:51:30",6.902,6.907,"2020-10-04 00:06:30",6.897,"2020-10-04 00:53:00",7.111,7.12,"2020-10-04 00:36:00",7.103,"2020-10-04 00:36:30",17.92,17.93,"2020-10-04 00:58:30",17.91,"2020-10-04 00:00:30",0.00111445,0,2.15,88,32.58,114,7.4,"2020-10-04 00:02:30",0.3,"2020-10-04 00:18:30",3.89,99.7,21.64,118,8.6,"2020-10-04 00:17:30",0.7,"2020-10-04 00:18:30",-0.008,0
"2020-10-04 02:00:00",3084,60.22,"2020-10-04 01:19:00",12.73,0.062,"2020-10-04 01:58:30",0,"2020-10-04 01:00:30",943,19.74,19.89,"2020-10-04 01:09:30",19.57,"2020-10-04 01:57:30",87.2,88.8,"2020-10-04 01:04:30",84.8,"2020-10-04 01:33:00",27.54,27.76,"2020-10-04 01:03:30",27.31,"2020-10-04 02:00:00",29.14,29.39,"2020-10-04 01:01:00",28.95,"2020-10-04 01:58:30",29.74,29.94,"2020-10-04 01:02:30",29.55,"2020-10-04 02:00:00",29.59,29.72,"2020-10-04 01:02:30",29.52,"2020-10-04 01:30:30",29.11,29.2,"2020-10-04 01:05:30",29.02,"2020-10-04 01:37:30",28.51,28.62,"2020-10-04 01:58:30",28.45,"2020-10-04 01:59:30",6.593,6.614,"2020-10-04 01:00:30",6.576,"2020-10-04 01:58:30",8.02,8.04,"2020-10-04 01:01:00",8,"2020-10-04 01:59:00",11.07,11.08,"2020-10-04 01:06:30",11.05,"2020-10-04 01:52:30",6.903,6.909,"2020-10-04 01:10:00",6.897,"2020-10-04 01:25:00",7.114,7.12,"2020-10-04 01:14:30",7.103,"2020-10-04 01:36:00",17.93,17.94,"2020-10-04 01:34:00",17.92,"2020-10-04 01:19:30",0.001053302,0,1.681,112.5,35.15,132,4.1,"2020-10-04 01:05:30",0.4,"2020-10-04 01:46:30",3.133,115.9,20.88,108,6.7,"2020-10-04 01:28:30",0.7,"2020-10-04 01:26:30",-0.01,0
"2020-10-04 03:00:00",3085,60.09,"2020-10-04 02:27:30",12.71,0.063,"2020-10-04 02:29:00",0,"2020-10-04 02:00:30",942,19.51,19.72,"2020-10-04 02:35:00",19.2,"2020-10-04 02:54:00",88.2,90.1,"2020-10-04 02:51:30",86.4,"2020-10-04 02:03:30",27.08,27.33,"2020-10-04 02:00:30",26.85,"2020-10-04 02:57:30",28.77,29.04,"2020-10-04 02:01:30",28.6,"2020-10-04 02:56:00",29.5,29.7,"2020-10-04 02:01:30",29.3,"2020-10-04 02:59:00",29.52,29.58,"2020-10-04 02:01:00",29.42,"2020-10-04 02:44:00",29.06,29.15,"2020-10-04 02:02:00",29.02,"2020-10-04 02:01:00",28.56,28.68,"2020-10-04 02:44:00",28.47,"2020-10-04 02:29:00",6.562,6.579,"2020-10-04 02:04:00",6.544,"2020-10-04 02:55:30",7.997,8.01,"2020-10-04 02:04:30",7.977,"2020-10-04 02:56:30",11.06,11.07,"2020-10-04 02:02:00",11.05,"2020-10-04 02:46:00",6.896,6.902,"2020-10-04 02:00:30",6.889,"2020-10-04 02:53:00",7.116,7.12,"2020-10-04 02:02:30",7.109,"2020-10-04 02:00:30",17.93,17.94,"2020-10-04 02:34:30",17.92,"2020-10-04 02:07:00",0.0009218464,0,1.442,112.1,31.25,63,3.7,"2020-10-04 02:23:00",0,"2020-10-04 02:30:00",2.603,118.9,19.58,99,5.3,"2020-10-04 02:26:00",0.8,"2020-10-04 02:41:30",-0.013,0
"2020-10-04 04:00:00",3086,60.41,"2020-10-04 03:54:30",12.71,0.057,"2020-10-04 03:59:30",0,"2020-10-04 03:00:30",942,19.41,19.59,"2020-10-04 03:54:30",19.2,"2020-10-04 03:01:30",88.6,89.6,"2020-10-04 03:04:30",87.3,"2020-10-04 03:46:30",26.62,26.9,"2020-10-04 03:02:00",26.32,"2020-10-04 03:59:00",28.4,28.66,"2020-10-04 03:01:00",28.24,"2020-10-04 03:42:00",29.24,29.38,"2020-10-04 03:11:00",29.09,"2020-10-04 03:43:00",29.37,29.52,"2020-10-04 03:04:00",29.3,"2020-10-04 03:40:30",29.02,29.07,"2020-10-04 03:04:30",29,"2020-10-04 03:40:30",28.58,28.68,"2020-10-04 03:04:00",28.47,"2020-10-04 03:24:00",6.534,6.554,"2020-10-04 03:07:00",6.516,"2020-10-04 03:57:30",7.973,7.993,"2020-10-04 03:01:00",7.953,"2020-10-04 03:59:00",11.05,11.06,"2020-10-04 03:34:30",11.04,"2020-10-04 03:57:30",6.895,6.902,"2020-10-04 03:20:30",6.889,"2020-10-04 03:00:30",7.115,7.117,"2020-10-04 03:00:30",7.112,"2020-10-04 03:07:30",17.94,17.95,"2020-10-04 03:28:30",17.92,"2020-10-04 03:01:30",0.0009829202,0,1.642,97.8,36.66,120,4.9,"2020-10-04 03:22:00",0.4,"2020-10-04 03:54:30",2.787,107,25.45,89,6.8,"2020-10-04 03:22:00",0,"2020-10-04 03:02:00",-0.012,0
"2020-10-04 05:00:00",3087,60.37,"2020-10-04 04:07:00",12.7,0.055,"2020-10-04 04:18:30",0,"2020-10-04 04:00:30",943,19.36,19.68,"2020-10-04 04:54:30",19.06,"2020-10-04 04:17:30",87.4,88.9,"2020-10-04 04:08:00",86,"2020-10-04 05:00:00",26.19,26.39,"2020-10-04 04:02:30",25.91,"2020-10-04 04:58:00",28.08,28.3,"2020-10-04 04:00:30",27.88,"2020-10-04 04:57:30",29.03,29.19,"2020-10-04 04:09:30",28.88,"2020-10-04 04:52:30",29.23,29.34,"2020-10-04 04:01:00",29.11,"2020-10-04 04:43:00",29.02,29.06,"2020-10-04 04:54:30",28.97,"2020-10-04 04:43:00",28.55,28.68,"2020-10-04 04:30:30",28.47,"2020-10-04 04:16:30",6.507,6.525,"2020-10-04 04:00:30",6.494,"2020-10-04 04:44:30",7.949,7.963,"2020-10-04 04:16:30",7.94,"2020-10-04 04:34:30",11.04,11.05,"2020-10-04 04:00:30",11.03,"2020-10-04 04:43:00",6.89,6.897,"2020-10-04 04:30:00",6.884,"2020-10-04 04:23:00",7.111,7.117,"2020-10-04 04:05:00",7.106,"2020-10-04 04:48:30",17.94,17.95,"2020-10-04 04:01:30",17.92,"2020-10-04 04:52:00",0.002951907,0,1.226,96,55.29,61,4.3,"2020-10-04 04:26:30",0,"2020-10-04 04:03:00",2.187,100.7,43.65,108,5.2,"2020-10-04 04:55:00",0,"2020-10-04 04:03:30",-0.014,0
"2020-10-04 06:00:00",3088,58.35,"2020-10-04 06:00:00",12.69,7.768,"2020-10-04 05:00:30",0,"2020-10-04 05:00:30",944,19.92,20.65,"2020-10-04 05:54:00",19.51,"2020-10-04 05:04:30",84.4,86.7,"2020-10-04 05:04:30",81.5,"2020-10-04 05:59:30",25.8,25.99,"2020-10-04 05:02:00",25.63,"2020-10-04 05:59:00",27.73,27.9,"2020-10-04 05:00:30",27.5,"2020-10-04 05:57:00",28.8,28.98,"2020-10-04 05:04:30",28.68,"2020-10-04 05:44:00",29.12,29.17,"2020-10-04 05:28:30",29.09,"2020-10-04 05:51:30",28.98,29.04,"2020-10-04 05:10:30",28.86,"2020-10-04 05:53:00",28.53,28.63,"2020-10-04 05:10:00",28.45,"2020-10-04 05:02:00",6.482,6.5,"2020-10-04 05:00:30",6.462,"2020-10-04 05:56:00",7.926,7.937,"2020-10-04 05:00:30",7.914,"2020-10-04 05:54:30",11.03,11.04,"2020-10-04 05:04:30",11.02,"2020-10-04 05:54:00",6.882,6.892,"2020-10-04 05:00:30",6.872,"2020-10-04 05:57:30",7.108,7.12,"2020-10-04 05:59:30",7.1,"2020-10-04 05:36:00",17.94,17.95,"2020-10-04 05:03:00",17.93,"2020-10-04 05:25:00",0.9953593,0,2.139,101.4,37.42,84,5.9,"2020-10-04 05:19:30",0.3,"2020-10-04 05:49:30",3.813,105.9,27.29,120,8.4,"2020-10-04 05:34:00",0.5,"2020-10-04 05:25:00",0.067,0.01
"2020-10-04 07:00:00",3089,49.53,"2020-10-04 07:00:00",12.79,14.51,"2020-10-04 06:01:30",0.098,"2020-10-04 06:01:00",944,21.46,22.3,"2020-10-04 06:54:30",20.51,"2020-10-04 06:01:00",78.18,80.8,"2020-10-04 06:04:30",75.43,"2020-10-04 06:45:30",25.55,25.7,"2020-10-04 06:08:00",25.5,"2020-10-04 06:12:30",27.42,27.52,"2020-10-04 06:02:30",27.27,"2020-10-04 06:55:30",28.58,28.78,"2020-10-04 06:03:00",28.47,"2020-10-04 06:33:00",28.98,29.15,"2020-10-04 06:10:30",28.91,"2020-10-04 06:24:00",28.84,28.99,"2020-10-04 06:05:30",28.81,"2020-10-04 06:09:30",28.5,28.6,"2020-10-04 06:24:00",28.45,"2020-10-04 06:34:00",6.466,6.478,"2020-10-04 06:03:30",6.453,"2020-10-04 06:57:30",7.906,7.924,"2020-10-04 06:01:00",7.894,"2020-10-04 06:59:00",11.02,11.03,"2020-10-04 06:05:00",11.01,"2020-10-04 06:48:00",6.875,6.884,"2020-10-04 06:20:00",6.867,"2020-10-04 06:56:00",7.109,7.117,"2020-10-04 06:08:30",7.1,"2020-10-04 06:55:00",17.93,17.95,"2020-10-04 06:10:30",17.92,"2020-10-04 06:14:00",5.37876,0,2.11,108.8,33.23,49,5.2,"2020-10-04 06:45:00",0,"2020-10-04 06:52:00",3.539,112.7,19.53,123,6.7,"2020-10-04 06:09:30",0.3,"2020-10-04 06:44:00",0.934,0.458
"2020-10-04 08:00:00",3090,44.45,"2020-10-04 08:00:00",13.22,13.62,"2020-10-04 07:55:00",0.192,"2020-10-04 07:57:30",944,22.99,24.29,"2020-10-04 07:48:30",21.87,"2020-10-04 07:13:30",72.37,77.24,"2020-10-04 07:08:30",65.49,"2020-10-04 07:48:30",25.71,25.99,"2020-10-04 07:48:30",25.5,"2020-10-04 07:00:30",27.16,27.29,"2020-10-04 07:00:30",27.07,"2020-10-04 07:36:30",28.36,28.58,"2020-10-04 07:01:00",28.26,"2020-10-04 07:47:00",28.82,28.97,"2020-10-04 07:01:00",28.71,"2020-10-04 07:39:30",28.81,28.83,"2020-10-04 07:02:00",28.76,"2020-10-04 07:48:00",28.48,28.54,"2020-10-04 07:45:30",28.45,"2020-10-04 07:22:00",6.463,6.475,"2020-10-04 08:00:00",6.453,"2020-10-04 07:27:30",7.89,7.9,"2020-10-04 07:26:00",7.881,"2020-10-04 07:56:00",11.01,11.02,"2020-10-04 07:06:30",10.99,"2020-10-04 07:57:30",6.867,6.874,"2020-10-04 07:33:00",6.859,"2020-10-04 07:39:30",7.098,7.106,"2020-10-04 07:00:30",7.086,"2020-10-04 07:58:30",17.91,17.93,"2020-10-04 07:01:00",17.89,"2020-10-04 07:58:00",9.844099,0,2.228,105.6,33.73,78,5.8,"2020-10-04 07:50:30",0,"2020-10-04 07:29:30",3.935,111.7,25.74,132,9,"2020-10-04 07:46:00",0.4,"2020-10-04 07:37:30",1.779,1.363
"2020-10-04 09:00:00",3091,42.79,"2020-10-04 09:00:00",13.23,13.44,"2020-10-04 08:30:30",0.002,"2020-10-04 08:26:30",944,25.11,26.64,"2020-10-04 08:55:00",23.48,"2020-10-04 08:01:00",61.05,69.31,"2020-10-04 08:02:00",54.24,"2020-10-04 08:57:00",26.41,26.93,"2020-10-04 08:58:00",25.91,"2020-10-04 08:02:00",27.09,27.09,"2020-10-04 08:01:00",27.07,"2020-10-04 08:00:30",28.19,28.38,"2020-10-04 08:12:30",28.07,"2020-10-04 08:27:30",28.7,28.76,"2020-10-04 08:20:30",28.55,"2020-10-04 08:54:00",28.7,28.81,"2020-10-04 08:02:30",28.6,"2020-10-04 08:38:00",28.47,28.52,"2020-10-04 08:02:30",28.43,"2020-10-04 08:09:00",6.486,6.509,"2020-10-04 08:55:30",6.465,"2020-10-04 08:07:30",7.877,7.881,"2020-10-04 08:00:30",7.874,"2020-10-04 08:24:30",11,11.01,"2020-10-04 08:12:30",10.98,"2020-10-04 08:51:30",6.85,6.862,"2020-10-04 08:00:30",6.839,"2020-10-04 08:51:30",7.083,7.095,"2020-10-04 08:03:00",7.069,"2020-10-04 08:58:00",17.86,17.89,"2020-10-04 08:00:30",17.82,"2020-10-04 08:58:00",14.47057,0,2.261,100.7,38.15,29,6,"2020-10-04 08:56:00",0,"2020-10-04 08:02:00",4.141,106.7,30.39,92,8.3,"2020-10-04 08:58:00",0.4,"2020-10-04 08:00:30",2.734,2.24
"2020-10-04 10:00:00",3092,41.99,"2020-10-04 09:31:30",13.41,20.15,"2020-10-04 09:50:00",0.151,"2020-10-04 09:44:30",944,27.58,28.59,"2020-10-04 09:58:00",26.26,"2020-10-04 09:00:30",49.82,55.66,"2020-10-04 09:02:00",43.96,"2020-10-04 09:53:30",27.63,28.45,"2020-10-04 10:00:00",26.93,"2020-10-04 09:00:30",27.22,27.5,"2020-10-04 09:58:30",27.09,"2020-10-04 09:00:30",28.06,28.19,"2020-10-04 09:03:00",27.94,"2020-10-04 09:55:30",28.52,28.62,"2020-10-04 09:06:00",28.5,"2020-10-04 09:11:30",28.6,28.65,"2020-10-04 09:00:30",28.6,"2020-10-04 09:01:30",28.46,28.52,"2020-10-04 09:17:00",28.32,"2020-10-04 09:57:30",6.539,6.582,"2020-10-04 09:58:00",6.506,"2020-10-04 09:00:30",7.879,7.887,"2020-10-04 09:25:00",7.871,"2020-10-04 09:21:30",10.98,11,"2020-10-04 09:04:00",10.96,"2020-10-04 09:58:30",6.833,6.849,"2020-10-04 09:01:30",6.819,"2020-10-04 09:55:30",7.055,7.075,"2020-10-04 09:01:00",7.032,"2020-10-04 09:56:30",17.78,17.83,"2020-10-04 09:00:30",17.73,"2020-10-04 09:58:00",17.51843,0,2.518,106.4,37.89,86,6.4,"2020-10-04 09:51:00",0.3,"2020-10-04 09:15:30",4.139,108.4,26.99,117,9.2,"2020-10-04 09:52:00",0.6,"2020-10-04 09:05:00",3.435,2.967
"2020-10-04 11:00:00",3093,42.24,"2020-10-04 10:00:30",13.17,18.4,"2020-10-04 10:32:30",0.002,"2020-10-04 10:27:00",943,29.1,29.97,"2020-10-04 10:43:00",28.21,"2020-10-04 10:02:30",43.79,46.3,"2020-10-04 10:03:00",40.56,"2020-10-04 10:57:30",29.54,30.75,"2020-10-04 10:58:30",28.48,"2020-10-04 10:00:30",27.7,28.1,"2020-10-04 10:59:30",27.42,"2020-10-04 10:00:30",28.03,28.17,"2020-10-04 10:47:30",27.86,"2020-10-04 10:08:00",28.42,28.55,"2020-10-04 10:02:30",28.3,"2020-10-04 10:56:00",28.58,28.62,"2020-10-04 10:05:30",28.49,"2020-10-04 10:58:30",28.38,28.52,"2020-10-04 10:10:30",28.26,"2020-10-04 10:29:30",6.634,6.697,"2020-10-04 11:00:00",6.573,"2020-10-04 10:00:30",7.89,7.907,"2020-10-04 10:53:30",7.874,"2020-10-04 10:02:30",10.96,10.98,"2020-10-04 10:01:30",10.95,"2020-10-04 10:57:00",6.807,6.824,"2020-10-04 10:02:00",6.791,"2020-10-04 10:57:30",7.009,7.035,"2020-10-04 10:00:30",6.985,"2020-10-04 10:54:30",17.68,17.74,"2020-10-04 10:02:30",17.62,"2020-10-04 10:58:30",19.3394,0,2.567,103.8,38.55,94,8.7,"2020-10-04 10:01:30",0,"2020-10-04 10:37:00",3.965,100.9,35.6,98,10.7,"2020-10-04 10:54:00",0.7,"2020-10-04 10:22:30",3.883,3.469
"2020-10-04 12:00:00",3094,42.84,"2020-10-04 11:00:30",13.37,19.92,"2020-10-04 11:33:30",0.128,"2020-10-04 11:13:00",942,30.54,31.22,"2020-10-04 11:45:30",29.81,"2020-10-04 11:05:00",38.76,41.68,"2020-10-04 11:31:30",35.5,"2020-10-04 11:46:00",31.92,33.1,"2020-10-04 12:00:00",30.63,"2020-10-04 11:00:30",28.5,29.09,"2020-10-04 11:59:00",28.04,"2020-10-04 11:06:00",28.18,28.38,"2020-10-04 11:55:30",28.02,"2020-10-04 11:00:30",28.32,28.39,"2020-10-04 11:01:30",28.3,"2020-10-04 11:03:30",28.45,28.57,"2020-10-04 11:08:00",28.39,"2020-10-04 11:20:00",28.29,28.39,"2020-10-04 11:14:00",28.24,"2020-10-04 11:17:30",6.76,6.826,"2020-10-04 11:59:30",6.694,"2020-10-04 11:00:30",7.921,7.947,"2020-10-04 11:57:30",7.897,"2020-10-04 11:00:30",10.94,10.96,"2020-10-04 11:03:30",10.93,"2020-10-04 11:48:30",6.779,6.799,"2020-10-04 11:01:00",6.759,"2020-10-04 12:00:00",6.961,6.987,"2020-10-04 11:05:00",6.929,"2020-10-04 11:59:30",17.55,17.62,"2020-10-04 11:01:00",17.48,"2020-10-04 11:59:30",19.75085,0,2.48,102.4,40.56,102,5.5,"2020-10-04 11:15:30",0,"2020-10-04 11:36:00",4.642,93.9,30.37,81,9.8,"2020-10-04 11:55:00",1.2,"2020-10-04 11:32:30",4.064,3.704
"2020-10-04 13:00:00",3095,42.67,"2020-10-04 12:54:30",13.38,19.77,"2020-10-04 13:00:00",0.126,"2020-10-04 12:45:30",941,31.55,32.42,"2020-10-04 12:59:30",30.78,"2020-10-04 12:09:30",35.05,38.09,"2020-10-04 12:10:30",32.64,"2020-10-04 12:39:00",34.27,35.29,"2020-10-04 13:00:00",33.12,"2020-10-04 12:00:30",29.55,30.16,"2020-10-04 12:59:30",28.99,"2020-10-04 12:04:00",28.45,28.76,"2020-10-04 12:59:00",28.26,"2020-10-04 12:16:30",28.34,28.45,"2020-10-04 12:55:30",28.3,"2020-10-04 12:01:30",28.4,28.45,"2020-10-04 12:58:00",28.39,"2020-10-04 12:01:30",28.27,28.31,"2020-10-04 12:18:30",28.2,"2020-10-04 12:31:00",6.883,6.943,"2020-10-04 12:59:00",6.823,"2020-10-04 12:01:30",7.971,8.01,"2020-10-04 12:58:30",7.93,"2020-10-04 12:00:30",10.93,10.94,"2020-10-04 12:14:30",10.91,"2020-10-04 12:58:30",6.745,6.764,"2020-10-04 12:01:30",6.727,"2020-10-04 12:55:30",6.902,6.934,"2020-10-04 12:00:30",6.87,"2020-10-04 12:58:30",17.4,17.48,"2020-10-04 12:01:30",17.32,"2020-10-04 12:59:30",18.71535,0,2.663,102.4,39.73,126,8.1,"2020-10-04 12:36:00",0,"2020-10-04 12:11:00",4.585,102.1,33.47,137,8.5,"2020-10-04 12:13:00",0.4,"2020-10-04 12:59:30",3.897,3.652
"2020-10-04 14:00:00",3096,40.87,"2020-10-04 13:56:00",13.35,19.75,"2020-10-04 13:00:30",0.09,"2020-10-04 13:21:30",941,32.33,32.95,"2020-10-04 13:48:00",32.03,"2020-10-04 13:56:00",32.1,35.51,"2020-10-04 13:03:30",29.35,"2020-10-04 13:34:00",36.04,36.68,"2020-10-04 13:54:00",35.2,"2020-10-04 13:00:30",30.72,31.37,"2020-10-04 13:59:00",30.13,"2020-10-04 13:00:30",28.9,29.17,"2020-10-04 13:54:00",28.68,"2020-10-04 13:03:00",28.49,28.56,"2020-10-04 13:48:30",28.36,"2020-10-04 13:01:00",28.4,28.48,"2020-10-04 13:29:30",28.36,"2020-10-04 13:42:30",28.26,28.31,"2020-10-04 13:51:30",28.21,"2020-10-04 13:43:30",6.991,7.042,"2020-10-04 13:59:00",6.943,"2020-10-04 13:02:00",8.03,8.06,"2020-10-04 13:48:00",7.993,"2020-10-04 13:01:00",10.92,10.93,"2020-10-04 13:06:30",10.91,"2020-10-04 13:27:00",6.714,6.732,"2020-10-04 13:05:00",6.702,"2020-10-04 13:39:30",6.844,6.87,"2020-10-04 13:00:30",6.818,"2020-10-04 13:57:30",17.25,17.32,"2020-10-04 13:00:30",17.17,"2020-10-04 13:59:00",16.03234,0,2.421,99.8,37.35,57,6.2,"2020-10-04 13:50:00",0.4,"2020-10-04 13:17:00",4.237,92.8,23.68,90,9,"2020-10-04 13:30:00",0.6,"2020-10-04 13:18:00",3.4,3.316
"2020-10-04 15:00:00",3097,40.5,"2020-10-04 14:28:30",13.34,19.84,"2020-10-04 14:01:30",0.104,"2020-10-04 14:10:00",940,32.17,32.68,"2020-10-04 14:07:00",31.71,"2020-10-04 14:43:30",32.25,34.12,"2020-10-04 14:43:30",28.5,"2020-10-04 14:05:30",37.13,37.46,"2020-10-04 14:54:00",36.66,"2020-10-04 14:01:00",31.87,32.38,"2020-10-04 14:55:30",31.35,"2020-10-04 14:03:30",29.46,29.78,"2020-10-04 14:52:30",29.09,"2020-10-04 14:06:00",28.66,28.77,"2020-10-04 14:57:00",28.5,"2020-10-04 14:00:30",28.4,28.45,"2020-10-04 14:12:30",28.39,"2020-10-04 14:01:00",28.26,28.34,"2020-10-04 14:00:30",28.22,"2020-10-04 14:58:00",7.065,7.085,"2020-10-04 14:45:00",7.032,"2020-10-04 14:02:30",8.08,8.11,"2020-10-04 14:53:00",8.05,"2020-10-04 14:00:30",10.92,10.93,"2020-10-04 14:05:00",10.91,"2020-10-04 14:31:30",6.694,6.704,"2020-10-04 14:01:00",6.685,"2020-10-04 14:23:30",6.803,6.82,"2020-10-04 14:02:00",6.793,"2020-10-04 14:43:30",17.13,17.18,"2020-10-04 14:00:30",17.1,"2020-10-04 14:50:30",12.05748,0,2.555,111.3,40.63,60,7,"2020-10-04 14:07:30",0.3,"2020-10-04 14:13:30",4.349,108.4,29.11,90,8.7,"2020-10-04 14:07:30",0.7,"2020-10-04 14:31:30",2.56,2.718
"2020-10-04 16:00:00",3098,40.56,"2020-10-04 15:06:30",13.34,19.79,"2020-10-04 15:57:30",0.104,"2020-10-04 15:28:00",941,31.01,32.06,"2020-10-04 15:02:00",30.23,"2020-10-04 15:49:00",38.67,41.45,"2020-10-04 15:49:00",33.87,"2020-10-04 15:01:30",37.14,37.47,"2020-10-04 15:03:00",36.61,"2020-10-04 15:58:30",32.78,33.14,"2020-10-04 15:58:30",32.36,"2020-10-04 15:01:30",30.09,30.37,"2020-10-04 16:00:00",29.72,"2020-10-04 15:00:30",28.95,29.15,"2020-10-04 15:54:30",28.72,"2020-10-04 15:03:00",28.46,28.61,"2020-10-04 15:56:00",28.39,"2020-10-04 15:00:30",28.26,28.31,"2020-10-04 15:05:30",28.19,"2020-10-04 15:06:00",7.085,7.098,"2020-10-04 15:23:30",7.069,"2020-10-04 15:54:30",8.13,8.16,"2020-10-04 15:58:00",8.11,"2020-10-04 15:07:00",10.94,10.95,"2020-10-04 15:45:00",10.92,"2020-10-04 15:06:30",6.696,6.707,"2020-10-04 15:47:30",6.685,"2020-10-04 15:16:00",6.796,6.804,"2020-10-04 15:50:30",6.787,"2020-10-04 15:45:30",17.11,17.12,"2020-10-04 15:51:30",17.1,"2020-10-04 15:01:30",7.44601,0,2.057,116.9,45.1,107,4.9,"2020-10-04 15:06:30",0,"2020-10-04 15:18:00",3.833,117.3,37.26,100,9.8,"2020-10-04 15:47:00",1,"2020-10-04 15:57:00",1.574,1.903
"2020-10-04 17:00:00",3099,42.75,"2020-10-04 16:00:30",13.35,18.06,"2020-10-04 17:00:00",0.112,"2020-10-04 16:00:30",941,29.38,30.66,"2020-10-04 16:05:00",28.02,"2020-10-04 17:00:00",42.17,45.17,"2020-10-04 16:59:30",40.13,"2020-10-04 16:05:00",36.12,36.68,"2020-10-04 16:02:00",35.56,"2020-10-04 17:00:00",33.2,33.34,"2020-10-04 16:58:00",33.05,"2020-10-04 16:03:30",30.64,30.89,"2020-10-04 17:00:00",30.35,"2020-10-04 16:00:30",29.21,29.39,"2020-10-04 16:58:30",29.11,"2020-10-04 16:09:30",28.6,28.66,"2020-10-04 16:12:00",28.54,"2020-10-04 16:00:30",28.26,28.29,"2020-10-04 16:02:00",28.21,"2020-10-04 16:12:30",7.043,7.075,"2020-10-04 16:00:30",7.009,"2020-10-04 16:58:30",8.16,8.17,"2020-10-04 16:32:30",8.15,"2020-10-04 16:03:00",10.95,10.97,"2020-10-04 16:59:00",10.94,"2020-10-04 16:10:30",6.71,6.722,"2020-10-04 16:59:30",6.697,"2020-10-04 16:00:30",6.797,6.806,"2020-10-04 16:56:30",6.787,"2020-10-04 16:17:30",17.12,17.14,"2020-10-04 16:55:00",17.12,"2020-10-04 16:02:00",2.77998,0,2,97.1,53.29,60,5.9,"2020-10-04 16:09:00",0,"2020-10-04 16:25:30",3.344,105.9,41.93,102,11.8,"2020-10-04 16:38:00",0.3,"2020-10-04 16:03:00",0.585,0.989
"2020-10-04 18:00:00",3100,46.84,"2020-10-04 17:00:30",12.9,0.16,"2020-10-04 18:00:00",0,"2020-10-04 17:28:30",942,26.81,27.93,"2020-10-04 17:00:30",25.81,"2020-10-04 18:00:00",50.18,56.22,"2020-10-04 18:00:00",45.27,"2020-10-04 17:02:00",34.92,35.6,"2020-10-04 17:00:30",34.27,"2020-10-04 17:58:00",33.19,33.36,"2020-10-04 17:06:00",33.09,"2020-10-04 17:38:30",31.05,31.2,"2020-10-04 17:45:00",30.82,"2020-10-04 17:00:30",29.54,29.74,"2020-10-04 18:00:00",29.32,"2020-10-04 17:01:00",28.71,28.83,"2020-10-04 17:54:00",28.6,"2020-10-04 17:01:00",28.27,28.31,"2020-10-04 17:45:30",28.22,"2020-10-04 17:04:30",6.978,7.022,"2020-10-04 17:01:00",6.937,"2020-10-04 18:00:00",8.17,8.18,"2020-10-04 17:21:00",8.16,"2020-10-04 17:13:30",10.97,10.98,"2020-10-04 17:36:30",10.96,"2020-10-04 17:04:00",6.724,6.737,"2020-10-04 17:51:00",6.714,"2020-10-04 17:06:30",6.808,6.818,"2020-10-04 17:34:00",6.798,"2020-10-04 17:31:30",17.15,17.17,"2020-10-04 17:58:00",17.13,"2020-10-04 17:03:30",0.1113361,0,2.503,85.7,41.62,114,8.2,"2020-10-04 17:40:00",0.4,"2020-10-04 17:21:00",4.274,98,28.33,95,8.9,"2020-10-04 17:38:00",0.6,"2020-10-04 17:14:30",0.072,0.156
"2020-10-04 19:00:00",3101,54.45,"2020-10-04 18:00:30",12.82,0.044,"2020-10-04 18:58:30",0,"2020-10-04 18:00:30",943,24.84,25.8,"2020-10-04 18:00:30",23.85,"2020-10-04 19:00:00",61.61,68.53,"2020-10-04 19:00:00",56.01,"2020-10-04 18:00:30",33.6,34.29,"2020-10-04 18:01:30",33,"2020-10-04 18:58:30",32.93,33.17,"2020-10-04 18:03:00",32.73,"2020-10-04 18:53:00",31.24,31.39,"2020-10-04 18:56:30",31.18,"2020-10-04 18:00:30",29.81,29.95,"2020-10-04 18:50:30",29.7,"2020-10-04 18:01:00",28.86,29.02,"2020-10-04 18:54:30",28.81,"2020-10-04 18:01:30",28.3,28.44,"2020-10-04 19:00:00",28.22,"2020-10-04 18:37:00",6.905,6.943,"2020-10-04 18:03:30",6.868,"2020-10-04 18:58:00",8.16,8.17,"2020-10-04 18:04:30",8.15,"2020-10-04 19:00:00",10.98,10.99,"2020-10-04 18:41:30",10.97,"2020-10-04 18:00:30",6.738,6.747,"2020-10-04 18:31:30",6.729,"2020-10-04 18:01:00",6.819,6.829,"2020-10-04 18:52:30",6.812,"2020-10-04 18:00:30",17.18,17.19,"2020-10-04 18:56:00",17.16,"2020-10-04 18:05:00",0.001375175,0,2.556,103.4,31.19,80,5.9,"2020-10-04 18:59:30",0.3,"2020-10-04 18:28:00",4.423,108.9,23.98,118,9.1,"2020-10-04 18:50:00",0.8,"2020-10-04 18:45:30",0.028,0
"2020-10-04 20:00:00",3102,56.98,"2020-10-04 19:01:00",12.81,0.043,"2020-10-04 19:49:00",0,"2020-10-04 19:00:30",944,23.01,23.84,"2020-10-04 19:00:30",22.08,"2020-10-04 20:00:00",73.77,79.15,"2020-10-04 19:59:30",68.07,"2020-10-04 19:01:00",32.4,32.97,"2020-10-04 19:00:30",31.85,"2020-10-04 19:57:00",32.49,32.78,"2020-10-04 19:00:30",32.18,"2020-10-04 19:56:00",31.34,31.41,"2020-10-04 19:23:30",31.21,"2020-10-04 19:49:00",29.97,30.13,"2020-10-04 19:58:30",29.91,"2020-10-04 19:23:30",29.02,29.1,"2020-10-04 19:56:30",28.94,"2020-10-04 19:03:00",28.44,28.54,"2020-10-04 19:47:30",28.32,"2020-10-04 19:05:00",6.84,6.875,"2020-10-04 19:01:00",6.81,"2020-10-04 19:53:30",8.14,8.16,"2020-10-04 19:08:30",8.13,"2020-10-04 19:51:30",10.98,10.99,"2020-10-04 19:51:00",10.97,"2020-10-04 19:13:00",6.753,6.761,"2020-10-04 19:44:30",6.742,"2020-10-04 19:02:00",6.827,6.837,"2020-10-04 19:53:30",6.815,"2020-10-04 19:00:30",17.2,17.21,"2020-10-04 19:58:30",17.18,"2020-10-04 19:03:00",0.00144851,0,2.542,113,44.08,133,10.5,"2020-10-04 19:51:30",0,"2020-10-04 19:44:30",4.46,113.2,33.58,46,11.8,"2020-10-04 19:51:30",0,"2020-10-04 19:54:00",0.012,0
"2020-10-04 21:00:00",3103,58.19,"2020-10-04 20:01:00",12.81,0.042,"2020-10-04 20:34:00",0,"2020-10-04 20:00:30",944,21.71,22.2,"2020-10-04 20:01:00",21.27,"2020-10-04 20:58:30",81.6,83.2,"2020-10-04 20:54:30",78.55,"2020-10-04 20:00:30",31.39,31.87,"2020-10-04 20:02:00",30.93,"2020-10-04 21:00:00",31.99,32.21,"2020-10-04 20:01:00",31.76,"2020-10-04 20:56:30",31.23,31.37,"2020-10-04 20:07:30",31.16,"2020-10-04 20:46:30",30.13,30.16,"2020-10-04 20:43:30",30.01,"2020-10-04 20:01:00",29.18,29.25,"2020-10-04 20:53:00",29.02,"2020-10-04 20:02:00",28.47,28.52,"2020-10-04 20:49:30",28.43,"2020-10-04 20:08:30",6.779,6.81,"2020-10-04 20:01:00",6.745,"2020-10-04 20:56:30",8.12,8.14,"2020-10-04 20:01:00",8.1,"2020-10-04 20:55:00",10.99,10.99,"2020-10-04 20:14:30",10.98,"2020-10-04 20:01:30",6.758,6.764,"2020-10-04 20:52:00",6.749,"2020-10-04 20:01:00",6.837,6.842,"2020-10-04 20:20:30",6.826,"2020-10-04 20:12:30",17.22,17.24,"2020-10-04 20:59:00",17.2,"2020-10-04 20:01:30",0.001548363,0,1.652,121,47.56,97,4,"2020-10-04 20:27:30",0,"2020-10-04 20:03:00",2.972,135.6,42.43,146,6.9,"2020-10-04 20:15:30",0,"2020-10-04 20:06:00",-0.006,0
"2020-10-04 22:00:00",3104,59.12,"2020-10-04 21:01:00",12.8,0.043,"2020-10-04 21:03:30",0,"2020-10-04 21:00:30",945,20.9,21.29,"2020-10-04 21:00:30",20.56,"2020-10-04 22:00:00",83.8,85.3,"2020-10-04 21:59:30",82.3,"2020-10-04 21:02:30",30.5,30.9,"2020-10-04 21:00:30",30.09,"2020-10-04 21:57:00",31.46,31.77,"2020-10-04 21:04:00",31.17,"2020-10-04 21:58:30",31.14,31.2,"2020-10-04 21:14:30",30.98,"2020-10-04 21:57:00",30.14,30.21,"2020-10-04 21:54:30",30.13,"2020-10-04 21:00:30",29.25,29.36,"2020-10-04 21:56:30",29.21,"2020-10-04 21:05:00",28.57,28.7,"2020-10-04 21:55:00",28.45,"2020-10-04 21:08:00",6.723,6.755,"2020-10-04 21:01:00",6.694,"2020-10-04 21:52:00",8.09,8.11,"2020-10-04 21:06:30",8.07,"2020-10-04 21:49:00",10.98,10.99,"2020-10-04 21:44:30",10.97,"2020-10-04 21:45:30",6.768,6.771,"2020-10-04 21:29:30",6.761,"2020-10-04 21:31:00",6.847,6.854,"2020-10-04 21:48:00",6.84,"2020-10-04 21:00:30",17.24,17.26,"2020-10-04 21:46:30",17.23,"2020-10-04 21:07:00",0.001517633,0,2.132,144.3,55.8,92,6.1,"2020-10-04 21:17:00",0,"2020-10-04 21:07:30",3.692,154.9,31.51,163,9.5,"2020-10-04 21:42:00",0,"2020-10-04 21:04:30",-0.003,0
"2020-10-04 23:00:00",3105,59.31,"2020-10-04 22:22:00",12.77,0.047,"2020-10-04 22:02:00",0,"2020-10-04 22:00:30",945,20.33,20.57,"2020-10-04 22:00:30",20.13,"2020-10-04 22:42:30",84.4,86,"2020-10-04 22:07:00",82.8,"2020-10-04 22:49:00",29.7,30.08,"2020-10-04 22:00:30",29.25,"2020-10-04 22:59:00",30.95,31.25,"2020-10-04 22:00:30",30.63,"2020-10-04 22:59:00",30.93,31.11,"2020-10-04 22:01:30",30.77,"2020-10-04 22:51:30",30.15,30.26,"2020-10-04 22:23:00",30.13,"2020-10-04 22:00:30",29.38,29.44,"2020-10-04 22:20:30",29.23,"2020-10-04 22:04:30",28.67,28.73,"2020-10-04 22:52:30",28.55,"2020-10-04 22:01:30",6.671,6.7,"2020-10-04 22:02:30",6.639,"2020-10-04 22:53:30",8.06,8.08,"2020-10-04 22:01:00",8.04,"2020-10-04 22:54:00",10.97,10.98,"2020-10-04 22:02:00",10.96,"2020-10-04 22:33:30",6.771,6.774,"2020-10-04 22:48:00",6.764,"2020-10-04 22:19:00",6.85,6.856,"2020-10-04 22:02:30",6.842,"2020-10-04 22:09:00",17.26,17.27,"2020-10-04 22:57:00",17.24,"2020-10-04 22:00:30",0.00138079,0,3.128,132.9,41.06,150,6.6,"2020-10-04 22:36:30",0,"2020-10-04 22:48:30",5.462,153.3,24.85,136,10.8,"2020-10-04 22:27:30",0.9,"2020-10-04 22:21:30",0.003,0
"2020-10-05 00:00:00",3106,59.41,"2020-10-04 23:04:00",12.74,0.051,"2020-10-04 23:01:00",0,"2020-10-04 23:00:30",944,19.79,20.05,"2020-10-04 23:00:30",19.65,"2020-10-05 00:00:00",84.8,86,"2020-10-04 23:20:30",83.4,"2020-10-04 23:00:30",29,29.34,"2020-10-04 23:06:30",28.68,"2020-10-04 23:53:00",30.44,30.65,"2020-10-04 23:03:30",30.16,"2020-10-04 23:54:30",30.71,30.81,"2020-10-04 23:13:00",30.56,"2020-10-04 23:46:30",30.14,30.18,"2020-10-04 23:12:30",30.11,"2020-10-04 23:32:30",29.44,29.46,"2020-10-04 23:26:00",29.39,"2020-10-04 23:04:00",28.68,28.75,"2020-10-04 23:12:00",28.64,"2020-10-04 23:05:00",6.622,6.649,"2020-10-04 23:00:30",6.592,"2020-10-05 00:00:00",8.03,8.06,"2020-10-04 23:01:30",8.01,"2020-10-04 23:56:30",10.96,10.97,"2020-10-04 23:00:30",10.96,"2020-10-04 23:33:00",6.769,6.771,"2020-10-04 23:00:30",6.764,"2020-10-05 00:00:00",6.854,6.859,"2020-10-04 23:49:00",6.848,"2020-10-04 23:01:30",17.28,17.29,"2020-10-04 23:57:00",17.26,"2020-10-04 23:02:30",0.001287105,0,2.857,130,42.43,199,6.5,"2020-10-04 23:01:30",0,"2020-10-04 23:33:30",5.485,153.8,23.96,134,11.2,"2020-10-04 23:27:00",1,"2020-10-04 23:19:30",0,0
"2020-10-05 01:00:00",3107,58.93,"2020-10-05 00:59:30",12.76,0.053,"2020-10-05 00:01:30",0,"2020-10-05 00:00:30",943,19.98,20.15,"2020-10-05 00:38:00",19.76,"2020-10-05 00:03:30",81.5,84.4,"2020-10-05 00:04:30",79.71,"2020-10-05 00:31:00",28.35,28.75,"2020-10-05 00:01:00",27.99,"2020-10-05 01:00:00",29.98,30.26,"2020-10-05 00:10:00",29.76,"2020-10-05 00:54:00",30.45,30.58,"2020-10-05 00:01:00",30.34,"2020-10-05 00:53:30",30.11,30.15,"2020-10-05 00:02:00",29.98,"2020-10-05 00:56:00",29.44,29.46,"2020-10-05 00:01:00",29.42,"2020-10-05 00:02:30",28.73,28.86,"2020-10-05 00:56:30",28.62,"2020-10-05 00:39:30",6.578,6.601,"2020-10-05 00:09:30",6.554,"2020-10-05 00:58:00",8,8.02,"2020-10-05 00:00:30",7.977,"2020-10-05 00:58:00",10.96,10.96,"2020-10-05 00:26:00",10.95,"2020-10-05 00:55:00",6.766,6.774,"2020-10-05 00:53:30",6.759,"2020-10-05 00:48:00",6.857,6.862,"2020-10-05 00:32:00",6.854,"2020-10-05 00:03:00",17.29,17.3,"2020-10-05 00:58:00",17.28,"2020-10-05 00:00:30",0.00115345,0,3.049,137.2,44.23,71,8.9,"2020-10-05 00:24:30",0,"2020-10-05 00:48:00",5.313,149.9,25.31,125,11,"2020-10-05 00:21:30",0.9,"2020-10-05 00:31:30",0.005,0
"2020-10-05 02:00:00",3108,58.83,"2020-10-05 01:25:00",12.75,0.054,"2020-10-05 01:08:30",0,"2020-10-05 01:00:30",943,19.9,20.12,"2020-10-05 01:09:00",19.71,"2020-10-05 01:59:30",82.1,83.7,"2020-10-05 01:52:30",80.3,"2020-10-05 01:04:00",27.77,28.05,"2020-10-05 01:01:30",27.5,"2020-10-05 01:53:30",29.54,29.84,"2020-10-05 01:00:30",29.29,"2020-10-05 01:59:00",30.18,30.37,"2020-10-05 01:02:30",29.93,"2020-10-05 01:59:30",29.96,30.08,"2020-10-05 01:03:30",29.93,"2020-10-05 01:05:30",29.44,29.44,"2020-10-05 01:00:30",29.42,"2020-10-05 01:29:00",28.82,28.91,"2020-10-05 01:24:00",28.68,"2020-10-05 01:06:00",6.538,6.563,"2020-10-05 01:00:30",6.516,"2020-10-05 01:59:30",7.969,7.987,"2020-10-05 01:11:30",7.947,"2020-10-05 01:53:30",10.95,10.96,"2020-10-05 01:14:30",10.94,"2020-10-05 01:52:30",6.766,6.774,"2020-10-05 01:03:30",6.761,"2020-10-05 01:02:00",6.858,6.862,"2020-10-05 01:19:00",6.854,"2020-10-05 01:52:00",17.29,17.31,"2020-10-05 01:17:00",17.28,"2020-10-05 01:23:00",0.001107104,0,2.089,138.2,51.52,86,6.1,"2020-10-05 01:47:00",0,"2020-10-05 01:22:30",3.711,158,40.7,72,9.5,"2020-10-05 01:09:30",0.3,"2020-10-05 01:42:30",-0.003,0
"2020-10-05 03:00:00",3109,58.93,"2020-10-05 02:17:00",12.73,0.055,"2020-10-05 02:03:30",0,"2020-10-05 02:00:30",943,19.56,19.75,"2020-10-05 02:09:00",19.43,"2020-10-05 02:51:00",84,86.1,"2020-10-05 03:00:00",82.3,"2020-10-05 02:04:00",27.25,27.54,"2020-10-05 02:00:30",26.95,"2020-10-05 02:58:00",29.11,29.32,"2020-10-05 02:01:00",28.85,"2020-10-05 03:00:00",29.9,30.03,"2020-10-05 02:00:30",29.72,"2020-10-05 02:58:30",29.9,29.95,"2020-10-05 02:00:30",29.75,"2020-10-05 02:57:00",29.44,29.44,"2020-10-05 02:00:30",29.42,"2020-10-05 02:10:30",28.86,28.93,"2020-10-05 02:41:00",28.78,"2020-10-05 02:02:30",6.504,6.522,"2020-10-05 02:08:30",6.481,"2020-10-05 02:55:30",7.941,7.96,"2020-10-05 02:01:30",7.92,"2020-10-05 02:55:30",10.94,10.95,"2020-10-05 02:02:00",10.93,"2020-10-05 02:41:30",6.758,6.764,"2020-10-05 02:05:00",6.754,"2020-10-05 02:33:00",6.858,6.862,"2020-10-05 02:13:30",6.854,"2020-10-05 02:53:00",17.3,17.31,"2020-10-05 02:38:30",17.29,"2020-10-05 02:09:00",0.00110548,0,1.873,133.1,50.64,114,5.2,"2020-10-05 02:57:30",0,"2020-10-05 02:13:00",3.109,123.9,42.26,70,9,"2020-10-05 02:57:00",0.3,"2020-10-05 02:14:30",-0.007,0
"2020-10-05 04:00:00",3110,58.99,"2020-10-05 03:40:00",12.69,0.053,"2020-10-05 03:38:00",0,"2020-10-05 03:00:30",943,19.46,19.61,"2020-10-05 03:08:30",19.27,"2020-10-05 03:34:30",84.5,86.5,"2020-10-05 03:27:30",81.9,"2020-10-05 03:48:00",26.77,26.98,"2020-10-05 03:00:30",26.52,"2020-10-05 03:55:30",28.73,28.92,"2020-10-05 03:01:00",28.49,"2020-10-05 03:56:00",29.63,29.76,"2020-10-05 03:01:00",29.51,"2020-10-05 03:32:00",29.74,29.88,"2020-10-05 03:02:30",29.65,"2020-10-05 03:55:00",29.42,29.44,"2020-10-05 03:00:30",29.26,"2020-10-05 03:57:30",28.87,28.91,"2020-10-05 03:02:00",28.82,"2020-10-05 03:23:00",6.474,6.494,"2020-10-05 03:01:30",6.456,"2020-10-05 03:51:00",7.913,7.93,"2020-10-05 03:00:30",7.897,"2020-10-05 03:51:00",10.93,10.94,"2020-10-05 03:00:30",10.92,"2020-10-05 03:53:00",6.755,6.764,"2020-10-05 03:32:00",6.747,"2020-10-05 03:58:30",6.857,6.867,"2020-10-05 03:59:30",6.851,"2020-10-05 03:44:30",17.31,17.32,"2020-10-05 03:34:30",17.3,"2020-10-05 03:08:00",0.0009563677,0,2.612,94.3,37.08,35,7.2,"2020-10-05 03:16:00",0,"2020-10-05 03:50:00",4.797,95.1,24.59,81,11.5,"2020-10-05 03:48:30",0.6,"2020-10-05 03:29:30",-0.001,0
"2020-10-05 05:00:00",3111,58.63,"2020-10-05 04:54:30",12.68,0.054,"2020-10-05 04:01:00",0,"2020-10-05 04:00:30",943,19.5,19.59,"2020-10-05 04:42:00",19.39,"2020-10-05 04:19:00",85,86.4,"2020-10-05 04:34:30",82.1,"2020-10-05 04:01:30",26.35,26.55,"2020-10-05 04:03:00",26.11,"2020-10-05 04:52:30",28.36,28.5,"2020-10-05 04:00:30",28.18,"2020-10-05 05:00:00",29.38,29.57,"2020-10-05 04:01:00",29.2,"2020-10-05 04:57:30",29.58,29.76,"2020-10-05 04:04:00",29.52,"2020-10-05 04:29:00",29.3,29.44,"2020-10-05 04:02:30",29.21,"2020-10-05 04:50:00",28.87,28.93,"2020-10-05 04:53:00",28.82,"2020-10-05 04:10:30",6.447,6.465,"2020-10-05 04:15:00",6.431,"2020-10-05 04:46:30",7.888,7.91,"2020-10-05 04:01:00",7.871,"2020-10-05 04:53:30",10.92,10.93,"2020-10-05 04:21:30",10.91,"2020-10-05 04:14:30",6.751,6.759,"2020-10-05 04:07:00",6.747,"2020-10-05 04:03:00",6.86,6.867,"2020-10-05 04:06:00",6.851,"2020-10-05 04:38:00",17.31,17.32,"2020-10-05 04:13:00",17.3,"2020-10-05 04:07:00",0.002491213,0,2.797,83.3,36.49,70,7.2,"2020-10-05 04:19:30",0.3,"2020-10-05 04:23:30",5.078,97.2,19.57,104,12.3,"2020-10-05 04:19:30",0.5,"2020-10-05 04:08:00",0,0
"2020-10-05 06:00:00",3112,57.16,"2020-10-05 06:00:00",12.68,7.165,"2020-10-05 05:00:30",0,"2020-10-05 05:00:30",944,19.74,20.33,"2020-10-05 06:00:00",19.38,"2020-10-05 05:04:30",84.5,86.4,"2020-10-05 05:35:00",81.4,"2020-10-05 06:00:00",25.99,26.15,"2020-10-05 05:02:00",25.81,"2020-10-05 05:59:30",28,28.18,"2020-10-05 05:03:30",27.86,"2020-10-05 05:45:30",29.11,29.3,"2020-10-05 05:00:30",28.9,"2020-10-05 05:59:00",29.46,29.56,"2020-10-05 05:14:30",29.32,"2020-10-05 05:47:00",29.23,29.28,"2020-10-05 05:07:00",29.21,"2020-10-05 05:13:30",28.86,28.93,"2020-10-05 05:01:00",28.78,"2020-10-05 05:56:30",6.422,6.44,"2020-10-05 05:00:30",6.403,"2020-10-05 05:59:00",7.865,7.881,"2020-10-05 05:02:30",7.848,"2020-10-05 05:58:30",10.91,10.92,"2020-10-05 05:03:00",10.89,"2020-10-05 05:47:30",6.744,6.749,"2020-10-05 05:47:30",6.739,"2020-10-05 05:27:00",6.855,6.859,"2020-10-05 05:00:30",6.851,"2020-10-05 05:41:30",17.31,17.32,"2020-10-05 05:17:00",17.3,"2020-10-05 05:03:00",0.9680142,0,2.836,86.7,30.06,119,9.1,"2020-10-05 05:40:30",0.6,"2020-10-05 05:07:30",5.451,97.3,17.23,111,9.3,"2020-10-05 05:44:00",1.5,"2020-10-05 05:10:00",0.063,0.01
"2020-10-05 07:00:00",3113,50.25,"2020-10-05 07:00:00",12.76,12.89,"2020-10-05 06:01:30",0.002,"2020-10-05 06:40:00",944,21.21,22.2,"2020-10-05 06:59:30",20.42,"2020-10-05 06:02:30",78.89,81.6,"2020-10-05 06:08:00",73.35,"2020-10-05 07:00:00",25.74,25.9,"2020-10-05 06:02:00",25.71,"2020-10-05 06:13:00",27.67,27.9,"2020-10-05 06:01:00",27.48,"2020-10-05 06:57:30",28.87,29.06,"2020-10-05 06:00:30",28.68,"2020-10-05 06:59:00",29.27,29.38,"2020-10-05 06:08:00",29.11,"2020-10-05 06:54:30",29.2,29.25,"2020-10-05 06:19:00",29.1,"2020-10-05 06:49:30",28.83,28.91,"2020-10-05 06:08:00",28.73,"2020-10-05 06:36:30",6.406,6.418,"2020-10-05 06:08:00",6.397,"2020-10-05 06:37:00",7.844,7.858,"2020-10-05 06:02:00",7.834,"2020-10-05 06:33:00",10.89,10.9,"2020-10-05 06:02:00",10.88,"2020-10-05 06:57:00",6.739,6.744,"2020-10-05 06:00:30",6.734,"2020-10-05 06:22:00",6.848,6.856,"2020-10-05 07:00:00",6.84,"2020-10-05 06:48:00",17.31,17.32,"2020-10-05 06:15:30",17.3,"2020-10-05 06:21:00",4.797017,0,2.19,111.5,41.08,129,5.9,"2020-10-05 06:54:30",0,"2020-10-05 06:42:00",3.924,106.2,31.3,176,10.3,"2020-10-05 06:46:00",0.7,"2020-10-05 06:34:00",0.824,0.462
"2020-10-05 08:00:00",3114,46.67,"2020-10-05 07:41:30",13.06,17.13,"2020-10-05 07:39:30",0.174,"2020-10-05 07:00:30",945,22.46,23.27,"2020-10-05 07:59:30",22.1,"2020-10-05 07:07:00",72.57,74.78,"2020-10-05 07:05:30",68.91,"2020-10-05 08:00:00",25.85,26.11,"2020-10-05 08:00:00",25.71,"2020-10-05 07:00:30",27.43,27.5,"2020-10-05 07:00:30",27.29,"2020-10-05 07:49:30",28.64,28.82,"2020-10-05 07:11:30",28.47,"2020-10-05 07:43:00",29.12,29.17,"2020-10-05 07:22:00",29.09,"2020-10-05 07:52:00",29.06,29.18,"2020-10-05 07:04:00",29,"2020-10-05 07:47:30",28.77,28.91,"2020-10-05 07:21:30",28.62,"2020-10-05 07:52:00",6.399,6.409,"2020-10-05 07:55:00",6.387,"2020-10-05 07:25:00",7.824,7.841,"2020-10-05 07:00:30",7.815,"2020-10-05 07:28:00",10.88,10.9,"2020-10-05 07:01:00",10.87,"2020-10-05 07:19:30",6.728,6.739,"2020-10-05 07:00:30",6.717,"2020-10-05 07:47:00",6.843,6.851,"2020-10-05 07:00:30",6.837,"2020-10-05 07:07:30",17.29,17.31,"2020-10-05 07:04:30",17.27,"2020-10-05 07:56:00",8.857876,0,3.299,96.1,36.08,110,7.4,"2020-10-05 07:36:00",0.4,"2020-10-05 07:59:00",5.952,102.3,21.78,117,10.7,"2020-10-05 07:39:30",0.8,"2020-10-05 07:38:00",1.525,1.369
"2020-10-05 09:00:00",3115,43.12,"2020-10-05 09:00:00",13.44,17.52,"2020-10-05 08:01:30",0.184,"2020-10-05 08:32:30",945,24.55,26.02,"2020-10-05 08:56:30",23.12,"2020-10-05 08:02:30",63.68,69.3,"2020-10-05 08:07:00",56.81,"2020-10-05 08:57:00",26.41,26.93,"2020-10-05 08:58:00",26.06,"2020-10-05 08:00:30",27.3,27.34,"2020-10-05 08:09:00",27.27,"2020-10-05 08:38:30",28.43,28.57,"2020-10-05 08:06:30",28.28,"2020-10-05 08:56:30",28.98,29.13,"2020-10-05 08:00:30",28.88,"2020-10-05 08:54:30",29.02,29.05,"2020-10-05 08:03:30",28.97,"2020-10-05 08:47:30",28.7,28.78,"2020-10-05 08:01:30",28.64,"2020-10-05 08:08:00",6.413,6.434,"2020-10-05 08:55:00",6.397,"2020-10-05 08:00:30",7.812,7.821,"2020-10-05 08:01:30",7.805,"2020-10-05 08:49:00",10.87,10.88,"2020-10-05 08:26:30",10.86,"2020-10-05 08:25:30",6.714,6.722,"2020-10-05 08:12:30",6.702,"2020-10-05 08:58:30",6.825,6.837,"2020-10-05 08:00:30",6.812,"2020-10-05 08:56:30",17.25,17.29,"2020-10-05 08:00:30",17.21,"2020-10-05 09:00:00",14.07183,0,2.894,108,33.71,88,6.1,"2020-10-05 08:13:00",0.4,"2020-10-05 08:02:00",5.116,112,25.49,142,9.4,"2020-10-05 08:31:00",1.7,"2020-10-05 08:48:30",2.575,2.242
"2020-10-05 10:00:00",3116,42.22,"2020-10-05 09:12:00",13.42,19.12,"2020-10-05 09:07:00",0.118,"2020-10-05 09:56:00",945,26.04,27.21,"2020-10-05 09:58:00",25.06,"2020-10-05 09:10:30",56.7,61.03,"2020-10-05 09:12:30",53.02,"2020-10-05 10:00:00",27.62,28.4,"2020-10-05 10:00:00",26.93,"2020-10-05 09:00:30",27.4,27.5,"2020-10-05 09:36:00",27.27,"2020-10-05 09:02:00",28.32,28.38,"2020-10-05 09:15:00",28.25,"2020-10-05 09:55:00",28.81,28.95,"2020-10-05 09:04:00",28.71,"2020-10-05 09:40:00",28.89,29.02,"2020-10-05 09:00:30",28.81,"2020-10-05 09:26:00",28.68,28.75,"2020-10-05 09:15:30",28.64,"2020-10-05 09:14:30",6.461,6.506,"2020-10-05 10:00:00",6.431,"2020-10-05 09:00:30",7.809,7.818,"2020-10-05 09:31:30",7.798,"2020-10-05 09:32:30",10.85,10.87,"2020-10-05 09:02:00",10.84,"2020-10-05 09:50:00",6.698,6.707,"2020-10-05 09:00:30",6.685,"2020-10-05 09:58:30",6.805,6.818,"2020-10-05 09:11:00",6.79,"2020-10-05 09:59:30",17.17,17.22,"2020-10-05 09:00:30",17.12,"2020-10-05 10:00:00",17.24178,0,2.481,93.6,39.35,118,5.8,"2020-10-05 09:09:30",0.3,"2020-10-05 09:36:30",4.515,105.1,31.88,88,11.2,"2020-10-05 09:34:30",0.3,"2020-10-05 09:33:30",3.291,2.962
"2020-10-05 11:00:00",3117,41.35,"2020-10-05 11:00:00",13.42,18.65,"2020-10-05 10:48:30",0.145,"2020-10-05 10:00:30",944,28.02,29.02,"2020-10-05 11:00:00",26.89,"2020-10-05 10:00:30",50.14,54.18,"2020-10-05 10:01:00",46.86,"2020-10-05 10:51:30",29.46,30.49,"2020-10-05 10:59:00",28.43,"2020-10-05 10:00:30",27.81,28.18,"2020-10-05 10:58:00",27.48,"2020-10-05 10:01:30",28.3,28.38,"2020-10-05 10:35:00",28.23,"2020-10-05 10:12:00",28.71,28.8,"2020-10-05 10:29:30",28.65,"2020-10-05 10:57:30",28.81,28.85,"2020-10-05 10:31:00",28.73,"2020-10-05 10:56:00",28.66,28.72,"2020-10-05 10:23:00",28.55,"2020-10-05 10:52:00",6.552,6.614,"2020-10-05 10:59:00",6.5,"2020-10-05 10:00:30",7.822,7.834,"2020-10-05 10:46:30",7.808,"2020-10-05 10:13:30",10.84,10.85,"2020-10-05 10:05:30",10.83,"2020-10-05 10:49:30",6.674,6.689,"2020-10-05 10:00:30",6.657,"2020-10-05 10:58:00",6.774,6.793,"2020-10-05 10:00:30",6.754,"2020-10-05 10:56:30",17.08,17.12,"2020-10-05 10:00:30",17.02,"2020-10-05 11:00:00",19.51737,0,2.316,102.8,51.88,125,7.1,"2020-10-05 10:01:00",0,"2020-10-05 10:13:30",3.625,100.9,46.94,105,8.3,"2020-10-05 10:32:00",0,"2020-10-05 10:38:30",3.873,3.456
"2020-10-05 12:00:00",3118,41.23,"2020-10-05 11:06:00",13.37,18.15,"2020-10-05 11:31:00",0.09,"2020-10-05 11:33:30",943,29.21,29.78,"2020-10-05 11:25:30",28.67,"2020-10-05 11:09:30",45.92,47.9,"2020-10-05 11:11:30",44.32,"2020-10-05 11:59:00",31.81,32.92,"2020-10-05 12:00:00",30.63,"2020-10-05 11:00:30",28.59,29.11,"2020-10-05 11:58:00",28.08,"2020-10-05 11:01:00",28.35,28.51,"2020-10-05 11:58:00",28.26,"2020-10-05 11:07:00",28.63,28.76,"2020-10-05 11:16:30",28.5,"2020-10-05 11:52:00",28.72,28.83,"2020-10-05 11:15:00",28.6,"2020-10-05 11:42:30",28.57,28.68,"2020-10-05 11:02:00",28.47,"2020-10-05 11:39:00",6.67,6.736,"2020-10-05 12:00:00",6.604,"2020-10-05 11:01:00",7.849,7.874,"2020-10-05 11:54:30",7.828,"2020-10-05 11:08:00",10.83,10.84,"2020-10-05 11:22:00",10.82,"2020-10-05 11:54:30",6.652,6.667,"2020-10-05 11:14:00",6.64,"2020-10-05 11:48:30",6.736,6.757,"2020-10-05 11:02:30",6.721,"2020-10-05 11:58:00",16.98,17.03,"2020-10-05 11:01:00",16.94,"2020-10-05 11:59:00",18.40627,0,2.347,123.2,50.22,101,6.7,"2020-10-05 11:13:30",0,"2020-10-05 11:40:00",4.002,124.4,42.98,86,8.8,"2020-10-05 11:01:00",0.3,"2020-10-05 11:39:30",3.723,3.684
"2020-10-05 13:00:00",3119,42.38,"2020-10-05 13:00:00",13.38,18.96,"2020-10-05 12:02:00",0.122,"2020-10-05 12:30:30",942,29.87,30.56,"2020-10-05 12:27:00",29.25,"2020-10-05 12:09:30",43.02,45.59,"2020-10-05 12:00:30",40.71,"2020-10-05 12:53:00",33.97,34.96,"2020-10-05 13:00:00",32.89,"2020-10-05 12:00:30",29.6,30.18,"2020-10-05 13:00:00",29.05,"2020-10-05 12:02:00",28.62,28.89,"2020-10-05 12:59:30",28.46,"2020-10-05 12:01:00",28.62,28.72,"2020-10-05 12:47:30",28.52,"2020-10-05 12:10:00",28.61,28.65,"2020-10-05 12:04:00",28.6,"2020-10-05 12:01:00",28.49,28.6,"2020-10-05 12:03:00",28.43,"2020-10-05 12:42:00",6.784,6.836,"2020-10-05 12:57:30",6.732,"2020-10-05 12:02:00",7.896,7.927,"2020-10-05 12:56:30",7.864,"2020-10-05 12:00:30",10.82,10.83,"2020-10-05 12:17:30",10.82,"2020-10-05 12:02:30",6.632,6.645,"2020-10-05 12:01:00",6.615,"2020-10-05 12:56:00",6.701,6.724,"2020-10-05 12:01:00",6.677,"2020-10-05 12:59:30",16.89,16.95,"2020-10-05 12:00:30",16.83,"2020-10-05 12:59:00",18.48689,0,2.259,105.9,44.46,114,6.8,"2020-10-05 12:27:30",0,"2020-10-05 12:12:30",3.704,112.4,35.41,116,11.3,"2020-10-05 12:28:30",0.5,"2020-10-05 12:20:00",3.787,3.628
"2020-10-05 14:00:00",3120,41.19,"2020-10-05 14:00:00",13.38,19.73,"2020-10-05 13:05:00",0.115,"2020-10-05 13:45:30",941,30.61,31.32,"2020-10-05 13:28:30",30.08,"2020-10-05 13:16:00",39.57,43.19,"2020-10-05 13:01:30",36.53,"2020-10-05 13:41:00",35.71,36.35,"2020-10-05 14:00:00",34.99,"2020-10-05 13:01:00",30.67,31.26,"2020-10-05 14:00:00",30.14,"2020-10-05 13:00:30",29.05,29.35,"2020-10-05 13:57:00",28.77,"2020-10-05 13:01:30",28.71,28.76,"2020-10-05 13:04:00",28.63,"2020-10-05 13:01:00",28.6,28.64,"2020-10-05 13:18:00",28.6,"2020-10-05 13:01:00",28.47,28.5,"2020-10-05 13:04:00",28.43,"2020-10-05 13:55:30",6.887,6.937,"2020-10-05 13:58:30",6.829,"2020-10-05 13:01:00",7.952,7.983,"2020-10-05 14:00:00",7.914,"2020-10-05 13:01:30",10.82,10.83,"2020-10-05 13:51:30",10.81,"2020-10-05 13:03:00",6.61,6.623,"2020-10-05 13:01:30",6.603,"2020-10-05 13:38:00",6.658,6.677,"2020-10-05 13:00:30",6.636,"2020-10-05 14:00:00",16.77,16.83,"2020-10-05 13:00:30",16.72,"2020-10-05 13:57:30",15.74474,0,2.223,107.8,43.87,114,5.5,"2020-10-05 13:12:30",0,"2020-10-05 13:02:00",3.539,108.2,38.26,104,9.2,"2020-10-05 13:34:00",0,"2020-10-05 13:04:00",3.269,3.293
"2020-10-05 15:00:00",3121,40.76,"2020-10-05 14:59:00",13.38,19.83,"2020-10-05 14:16:00",0.114,"2020-10-05 14:30:30",941,30.49,30.95,"2020-10-05 14:06:00",29.67,"2020-10-05 15:00:00",40.66,42.9,"2020-10-05 14:43:30",38.57,"2020-10-05 14:24:00",36.75,37.05,"2020-10-05 14:54:30",36.38,"2020-10-05 14:04:00",31.76,32.23,"2020-10-05 15:00:00",31.17,"2020-10-05 14:00:30",29.56,29.94,"2020-10-05 14:59:30",29.28,"2020-10-05 14:00:30",28.86,29.01,"2020-10-05 14:38:00",28.71,"2020-10-05 14:02:00",28.6,28.65,"2020-10-05 14:56:00",28.58,"2020-10-05 14:46:30",28.47,28.49,"2020-10-05 14:00:30",28.42,"2020-10-05 14:59:00",6.958,6.983,"2020-10-05 14:59:30",6.927,"2020-10-05 14:01:00",8,8.04,"2020-10-05 14:59:30",7.973,"2020-10-05 14:03:30",10.83,10.84,"2020-10-05 14:36:30",10.81,"2020-10-05 14:20:30",6.601,6.608,"2020-10-05 14:01:00",6.591,"2020-10-05 14:27:30",6.63,6.639,"2020-10-05 14:00:30",6.623,"2020-10-05 14:38:30",16.69,16.73,"2020-10-05 14:01:00",16.67,"2020-10-05 14:51:30",11.79963,0,2.546,108.3,40.67,60,7.1,"2020-10-05 14:17:00",0.3,"2020-10-05 14:05:00",3.983,106.4,27.71,117,11.2,"2020-10-05 14:17:00",0.3,"2020-10-05 14:14:30",2.44,2.692
"2020-10-05 16:00:00",3122,40.78,"2020-10-05 15:01:00",13.37,19.92,"2020-10-05 15:53:30",0.107,"2020-10-05 15:20:00",942,29.39,30.27,"2020-10-05 15:11:00",28.44,"2020-10-05 15:59:00",43.24,45.61,"2020-10-05 15:59:30",41.14,"2020-10-05 15:09:00",36.76,37.05,"2020-10-05 15:03:30",36.26,"2020-10-05 16:00:00",32.64,32.98,"2020-10-05 15:55:30",32.18,"2020-10-05 15:00:30",30.15,30.5,"2020-10-05 15:59:30",29.87,"2020-10-05 15:00:30",29.1,29.26,"2020-10-05 16:00:00",28.93,"2020-10-05 15:05:00",28.65,28.8,"2020-10-05 15:50:00",28.58,"2020-10-05 15:39:30",28.46,28.52,"2020-10-05 15:53:30",28.39,"2020-10-05 15:56:00",6.979,6.993,"2020-10-05 15:25:30",6.963,"2020-10-05 15:49:30",8.05,8.07,"2020-10-05 15:49:30",8.03,"2020-10-05 15:02:00",10.84,10.85,"2020-10-05 15:57:00",10.83,"2020-10-05 15:02:00",6.605,6.62,"2020-10-05 15:58:30",6.591,"2020-10-05 15:02:30",6.624,6.628,"2020-10-05 15:16:00",6.615,"2020-10-05 15:57:30",16.68,16.69,"2020-10-05 15:58:00",16.67,"2020-10-05 15:09:30",7.280864,0,2.269,100.9,47.65,75,5.6,"2020-10-05 15:01:30",0,"2020-10-05 15:52:30",3.629,107.7,34.08,133,8.5,"2020-10-05 15:16:00",0.6,"2020-10-05 15:10:00",1.498,1.896
"2020-10-05 17:00:00",3123,43.04,"2020-10-05 16:00:30",13.38,18.02,"2020-10-05 17:00:00",0.106,"2020-10-05 16:03:00",942,27.61,28.6,"2020-10-05 16:02:30",26.55,"2020-10-05 17:00:00",47.92,51.8,"2020-10-05 16:57:00",44.95,"2020-10-05 16:09:00",35.77,36.29,"2020-10-05 16:04:30",35.22,"2020-10-05 16:57:30",33.05,33.19,"2020-10-05 16:55:00",32.91,"2020-10-05 16:01:30",30.68,30.92,"2020-10-05 16:58:30",30.4,"2020-10-05 16:01:30",29.37,29.56,"2020-10-05 16:51:00",29.13,"2020-10-05 16:00:30",28.8,28.83,"2020-10-05 16:26:00",28.68,"2020-10-05 16:01:30",28.47,28.52,"2020-10-05 16:14:30",28.41,"2020-10-05 16:46:30",6.939,6.973,"2020-10-05 16:00:30",6.904,"2020-10-05 16:59:30",8.08,8.09,"2020-10-05 16:16:00",8.07,"2020-10-05 16:00:30",10.86,10.87,"2020-10-05 16:57:00",10.84,"2020-10-05 16:02:00",6.619,6.625,"2020-10-05 16:36:00",6.611,"2020-10-05 16:07:30",6.624,6.631,"2020-10-05 16:51:30",6.615,"2020-10-05 16:07:00",16.69,16.71,"2020-10-05 16:57:00",16.69,"2020-10-05 16:00:30",2.598225,0,2.205,101.8,34.71,65,5.9,"2020-10-05 16:49:00",0,"2020-10-05 16:03:30",3.892,113,27.14,157,7.6,"2020-10-05 16:40:30",0,"2020-10-05 16:17:30",0.531,0.982
"2020-10-05 18:00:00",3124,48,"2020-10-05 17:00:30",12.9,0.166,"2020-10-05 18:00:00",0,"2020-10-05 17:31:00",943,25.46,26.58,"2020-10-05 17:00:30",24.48,"2020-10-05 17:58:30",55.59,59.74,"2020-10-05 17:58:30",51.17,"2020-10-05 17:04:30",34.6,35.25,"2020-10-05 17:01:30",33.89,"2020-10-05 17:59:30",33.04,33.19,"2020-10-05 17:01:00",32.93,"2020-10-05 17:54:00",31.07,31.2,"2020-10-05 18:00:00",30.84,"2020-10-05 17:02:00",29.65,29.78,"2020-10-05 18:00:00",29.52,"2020-10-05 17:00:30",28.91,29.02,"2020-10-05 17:35:30",28.81,"2020-10-05 17:00:30",28.47,28.52,"2020-10-05 17:57:30",28.39,"2020-10-05 17:06:30",6.876,6.914,"2020-10-05 17:04:30",6.839,"2020-10-05 17:56:00",8.09,8.1,"2020-10-05 17:19:00",8.08,"2020-10-05 17:15:30",10.87,10.88,"2020-10-05 17:26:00",10.86,"2020-10-05 17:03:00",6.633,6.643,"2020-10-05 17:57:30",6.623,"2020-10-05 17:01:00",6.632,6.642,"2020-10-05 17:31:30",6.62,"2020-10-05 17:06:00",16.72,16.73,"2020-10-05 17:56:30",16.7,"2020-10-05 17:00:30",0.1387918,0,2.333,111.5,36.89,71,5.7,"2020-10-05 17:17:30",0.3,"2020-10-05 17:57:00",3.948,118.7,21.93,109,8.5,"2020-10-05 17:55:00",0.5,"2020-10-05 17:19:30",0.047,0.154
"2020-10-05 19:00:00",3125,54.54,"2020-10-05 18:00:30",12.84,0.045,"2020-10-05 18:52:00",0,"2020-10-05 18:00:30",944,23.78,24.49,"2020-10-05 18:01:00",23.18,"2020-10-05 18:58:30",63.53,67.36,"2020-10-05 18:58:30",59.2,"2020-10-05 18:00:30",33.28,33.89,"2020-10-05 18:00:30",32.67,"2020-10-05 18:55:30",32.78,32.98,"2020-10-05 18:00:30",32.53,"2020-10-05 18:56:30",31.22,31.37,"2020-10-05 18:57:00",31.16,"2020-10-05 18:04:30",29.9,29.97,"2020-10-05 18:54:00",29.75,"2020-10-05 18:01:00",29.04,29.18,"2020-10-05 18:57:00",28.99,"2020-10-05 18:06:00",28.5,28.62,"2020-10-05 18:47:00",28.43,"2020-10-05 18:01:30",6.808,6.842,"2020-10-05 18:00:30",6.777,"2020-10-05 18:59:30",8.08,8.09,"2020-10-05 18:20:30",8.07,"2020-10-05 18:41:00",10.89,10.89,"2020-10-05 18:35:30",10.88,"2020-10-05 18:01:00",6.644,6.655,"2020-10-05 18:58:00",6.635,"2020-10-05 18:06:30",6.641,6.653,"2020-10-05 18:59:00",6.631,"2020-10-05 18:00:30",16.74,16.75,"2020-10-05 18:43:00",16.72,"2020-10-05 18:03:30",0.00135821,0,2.139,99.5,33.04,94,4.8,"2020-10-05 18:44:30",0,"2020-10-05 18:07:30",3.843,108.1,22.04,82,10.8,"2020-10-05 18:50:00",0.9,"2020-10-05 18:56:30",0.017,0
"2020-10-05 20:00:00",3126,56.63,"2020-10-05 19:00:30",12.83,0.042,"2020-10-05 20:00:00",0,"2020-10-05 19:00:30",944,22.62,23.18,"2020-10-05 19:00:30",22.12,"2020-10-05 19:59:30",71.55,76.4,"2020-10-05 20:00:00",66.89,"2020-10-05 19:00:30",32.14,32.67,"2020-10-05 19:00:30",31.65,"2020-10-05 19:54:30",32.34,32.58,"2020-10-05 19:01:00",32.13,"2020-10-05 20:00:00",31.32,31.39,"2020-10-05 19:07:00",31.18,"2020-10-05 19:59:00",30.08,30.15,"2020-10-05 19:52:30",29.93,"2020-10-05 19:07:30",29.21,29.26,"2020-10-05 20:00:00",29.05,"2020-10-05 19:09:00",28.62,28.7,"2020-10-05 19:54:30",28.5,"2020-10-05 19:03:30",6.743,6.774,"2020-10-05 19:00:30",6.713,"2020-10-05 19:52:00",8.06,8.07,"2020-10-05 19:14:00",8.04,"2020-10-05 19:57:00",10.89,10.9,"2020-10-05 19:13:30",10.88,"2020-10-05 19:28:30",6.654,6.66,"2020-10-05 19:15:00",6.647,"2020-10-05 19:14:00",6.648,6.658,"2020-10-05 19:57:30",6.639,"2020-10-05 19:04:00",16.76,16.77,"2020-10-05 19:34:00",16.74,"2020-10-05 19:05:00",0.001409376,0,2.289,94.4,33.44,72,7.2,"2020-10-05 19:43:00",0,"2020-10-05 19:55:30",4.183,102,21.91,71,8.2,"2020-10-05 19:56:30",0.7,"2020-10-05 19:37:30",0.011,0
"2020-10-05 21:00:00",3127,57.37,"2020-10-05 20:00:30",12.79,0.042,"2020-10-05 20:47:00",0,"2020-10-05 20:00:30",945,21.45,22.07,"2020-10-05 20:01:30",20.96,"2020-10-05 20:54:00",81,84,"2020-10-05 21:00:00",75.75,"2020-10-05 20:00:30",31.13,31.65,"2020-10-05 20:02:00",30.63,"2020-10-05 20:58:30",31.84,32.18,"2020-10-05 20:00:30",31.57,"2020-10-05 20:53:30",31.21,31.39,"2020-10-05 20:06:30",31.18,"2020-10-05 20:09:30",30.17,30.29,"2020-10-05 20:42:30",30.13,"2020-10-05 20:00:30",29.31,29.44,"2020-10-05 20:50:30",29.21,"2020-10-05 20:06:00",28.68,28.73,"2020-10-05 20:44:30",28.59,"2020-10-05 20:02:00",6.686,6.72,"2020-10-05 20:03:30",6.655,"2020-10-05 20:54:00",8.03,8.05,"2020-10-05 20:08:00",8.02,"2020-10-05 20:45:00",10.89,10.9,"2020-10-05 20:00:30",10.88,"2020-10-05 20:05:30",6.662,6.667,"2020-10-05 20:39:00",6.655,"2020-10-05 20:34:00",6.656,6.666,"2020-10-05 20:52:00",6.65,"2020-10-05 20:20:30",16.77,16.79,"2020-10-05 20:59:00",16.76,"2020-10-05 20:01:00",0.001371221,0,3.469,88,30.75,106,11.2,"2020-10-05 20:22:00",0.5,"2020-10-05 20:22:30",6.147,95.5,18.63,112,12.2,"2020-10-05 20:22:00",2.1,"2020-10-05 20:40:00",0.01,0
"2020-10-05 22:00:00",3128,57.84,"2020-10-05 21:01:00",12.79,0.042,"2020-10-05 21:53:00",0,"2020-10-05 21:00:30",945,20.91,21.1,"2020-10-05 21:54:30",20.76,"2020-10-05 21:20:30",85,86,"2020-10-05 21:51:00",83.4,"2020-10-05 21:01:30",30.29,30.69,"2020-10-05 21:01:30",29.84,"2020-10-05 21:59:30",31.33,31.57,"2020-10-05 21:00:30",31.01,"2020-10-05 22:00:00",31.11,31.2,"2020-10-05 21:19:30",30.98,"2020-10-05 21:39:30",30.26,30.34,"2020-10-05 21:27:00",30.16,"2020-10-05 21:05:00",29.44,29.44,"2020-10-05 21:01:00",29.36,"2020-10-05 21:02:30",28.71,28.88,"2020-10-05 22:00:00",28.64,"2020-10-05 21:03:00",6.633,6.662,"2020-10-05 21:00:30",6.608,"2020-10-05 21:50:30",8.01,8.02,"2020-10-05 21:00:30",7.99,"2020-10-05 21:54:30",10.88,10.89,"2020-10-05 21:42:30",10.87,"2020-10-05 21:22:00",6.664,6.67,"2020-10-05 21:14:30",6.657,"2020-10-05 21:02:30",6.66,6.669,"2020-10-05 21:52:30",6.653,"2020-10-05 21:01:00",16.8,16.81,"2020-10-05 21:52:00",16.78,"2020-10-05 21:00:30",0.001319364,0,3.486,94.8,29.22,100,8.2,"2020-10-05 21:45:00",0.5,"2020-10-05 21:04:00",5.987,102.6,17.51,107,11.1,"2020-10-05 21:28:00",0.7,"2020-10-05 21:05:00",0.004,0
"2020-10-05 23:00:00",3129,57.38,"2020-10-05 23:00:00",12.78,0.043,"2020-10-05 22:03:00",0,"2020-10-05 22:00:30",945,21.01,21.12,"2020-10-05 22:10:00",20.9,"2020-10-05 22:03:00",86.1,87.5,"2020-10-05 22:52:00",84.5,"2020-10-05 22:04:00",29.57,29.92,"2020-10-05 22:07:30",29.25,"2020-10-05 22:53:00",30.81,31.09,"2020-10-05 22:00:30",30.57,"2020-10-05 22:46:30",30.89,31.02,"2020-10-05 22:01:30",30.77,"2020-10-05 22:39:30",30.28,30.34,"2020-10-05 22:01:00",30.16,"2020-10-05 22:42:30",29.44,29.47,"2020-10-05 22:20:30",29.42,"2020-10-05 22:12:00",28.84,28.91,"2020-10-05 22:23:30",28.73,"2020-10-05 22:38:30",6.585,6.611,"2020-10-05 22:00:30",6.557,"2020-10-05 22:58:30",7.98,8,"2020-10-05 22:00:30",7.963,"2020-10-05 22:53:30",10.87,10.88,"2020-10-05 22:28:00",10.87,"2020-10-05 22:31:30",6.666,6.675,"2020-10-05 22:02:30",6.66,"2020-10-05 22:17:30",6.67,6.677,"2020-10-05 22:53:30",6.664,"2020-10-05 22:00:30",16.81,16.82,"2020-10-05 22:32:00",16.79,"2020-10-05 22:06:30",0.001113909,0,3.674,89.5,26.34,42,9.5,"2020-10-05 22:24:00",0.5,"2020-10-05 22:59:30",6.403,102.3,15.9,96,14.5,"2020-10-05 22:25:30",2.4,"2020-10-05 22:27:30",0.004,0
"2020-10-06 00:00:00",3130,56.56,"2020-10-05 23:59:30",12.77,0.043,"2020-10-05 23:00:30",0,"2020-10-05 23:00:30",944,21.02,21.11,"2020-10-05 23:40:00",20.92,"2020-10-05 23:16:30",87.9,88.6,"2020-10-05 23:54:30",86.6,"2020-10-05 23:00:30",28.96,29.32,"2020-10-05 23:00:30",28.68,"2020-10-05 23:52:30",30.35,30.6,"2020-10-05 23:00:30",30.14,"2020-10-05 23:56:30",30.68,30.79,"2020-10-05 23:03:00",30.56,"2020-10-05 23:43:00",30.19,30.31,"2020-10-05 23:02:00",30.11,"2020-10-05 23:59:00",29.47,29.55,"2020-10-05 23:20:30",29.42,"2020-10-05 23:23:30",28.88,28.91,"2020-10-05 23:02:30",28.8,"2020-10-05 23:11:00",6.543,6.566,"2020-10-05 23:08:00",6.522,"2020-10-05 23:56:30",7.951,7.967,"2020-10-05 23:10:30",7.934,"2020-10-06 00:00:00",10.86,10.87,"2020-10-05 23:12:00",10.86,"2020-10-05 23:21:30",6.668,6.675,"2020-10-05 23:06:30",6.66,"2020-10-05 23:02:00",6.676,6.68,"2020-10-05 23:37:30",6.666,"2020-10-05 23:11:00",16.82,16.84,"2020-10-05 23:58:30",16.81,"2020-10-05 23:01:00",0.000890944,0,2.883,93,32.14,53,7.1,"2020-10-05 23:08:30",0,"2020-10-05 23:28:30",5.444,102,20.11,82,9.7,"2020-10-05 23:03:30",0.9,"2020-10-05 23:58:00",-0.002,0
"2020-10-06 01:00:00",3131,56.34,"2020-10-06 00:15:00",12.74,0.043,"2020-10-06 00:01:00",0,"2020-10-06 00:00:30",944,20.68,21.03,"2020-10-06 00:00:30",20.37,"2020-10-06 00:52:00",89.7,91.2,"2020-10-06 00:57:30",87.6,"2020-10-06 00:00:30",28.54,28.75,"2020-10-06 00:00:30",28.29,"2020-10-06 00:57:30",29.93,30.22,"2020-10-06 00:01:00",29.76,"2020-10-06 00:44:30",30.44,30.6,"2020-10-06 00:15:00",30.35,"2020-10-06 00:32:00",30.13,30.18,"2020-10-06 00:01:00",30.11,"2020-10-06 00:29:30",29.49,29.57,"2020-10-06 00:03:00",29.44,"2020-10-06 00:09:00",28.88,28.93,"2020-10-06 00:11:00",28.8,"2020-10-06 00:32:00",6.509,6.525,"2020-10-06 00:01:30",6.494,"2020-10-06 00:49:00",7.923,7.94,"2020-10-06 00:02:30",7.904,"2020-10-06 00:55:30",10.86,10.87,"2020-10-06 00:18:00",10.85,"2020-10-06 00:53:30",6.663,6.667,"2020-10-06 00:00:30",6.657,"2020-10-06 00:58:00",6.677,6.68,"2020-10-06 00:01:00",6.666,"2020-10-06 00:13:00",16.84,16.85,"2020-10-06 00:53:00",16.83,"2020-10-06 00:00:30",0.0007168166,0,2.592,110.6,32.84,122,5.3,"2020-10-06 00:09:30",0.3,"2020-10-06 00:21:30",4.486,117.3,20.04,148,8.8,"2020-10-06 00:19:30",0.5,"2020-10-06 00:55:30",-0.006,0
"2020-10-06 02:00:00",3132,56.29,"2020-10-06 01:12:30",12.75,0.045,"2020-10-06 01:00:30",0,"2020-10-06 01:00:30",944,20.24,20.46,"2020-10-06 01:25:00",20.04,"2020-10-06 01:46:30",90.4,91.9,"2020-10-06 01:04:30",89,"2020-10-06 01:19:00",28.17,28.35,"2020-10-06 01:00:30",27.94,"2020-10-06 01:54:00",29.58,29.84,"2020-10-06 01:01:00",29.38,"2020-10-06 01:56:00",30.19,30.39,"2020-10-06 01:02:00",29.98,"2020-10-06 01:55:30",30.03,30.13,"2020-10-06 01:01:00",29.93,"2020-10-06 01:32:30",29.47,29.58,"2020-10-06 01:12:00",29.42,"2020-10-06 01:32:30",28.88,28.94,"2020-10-06 01:16:00",28.82,"2020-10-06 01:02:00",6.481,6.497,"2020-10-06 01:00:30",6.465,"2020-10-06 01:47:30",7.897,7.91,"2020-10-06 01:02:30",7.877,"2020-10-06 01:59:30",10.85,10.86,"2020-10-06 01:22:00",10.84,"2020-10-06 01:44:00",6.662,6.667,"2020-10-06 01:24:30",6.655,"2020-10-06 01:14:00",6.679,6.683,"2020-10-06 01:17:00",6.672,"2020-10-06 01:03:30",16.85,16.87,"2020-10-06 01:51:00",16.84,"2020-10-06 01:24:30",0.0008348695,0,2.339,121.9,28.6,110,7.2,"2020-10-06 01:09:30",0.5,"2020-10-06 01:47:00",4.347,123.6,17.61,178,8.9,"2020-10-06 01:08:30",1.2,"2020-10-06 01:04:00",-0.008,0
"2020-10-06 03:00:00",3133,57.29,"2020-10-06 02:02:00",12.73,0.05,"2020-10-06 02:03:30",0,"2020-10-06 02:00:30",943,20.09,20.21,"2020-10-06 02:55:00",19.89,"2020-10-06 02:33:00",89.3,90.6,"2020-10-06 02:22:00",87.3,"2020-10-06 02:48:30",27.73,27.94,"2020-10-06 02:00:30",27.51,"2020-10-06 02:57:00",29.26,29.48,"2020-10-06 02:13:30",29.01,"2020-10-06 02:57:00",29.93,30.09,"2020-10-06 02:00:30",29.79,"2020-10-06 02:57:00",29.93,29.95,"2020-10-06 02:12:00",29.88,"2020-10-06 02:59:30",29.45,29.52,"2020-10-06 02:09:30",29.44,"2020-10-06 02:00:30",28.9,28.99,"2020-10-06 02:38:30",28.84,"2020-10-06 02:24:00",6.45,6.469,"2020-10-06 02:01:30",6.431,"2020-10-06 02:59:00",7.873,7.887,"2020-10-06 02:01:00",7.858,"2020-10-06 02:50:00",10.84,10.85,"2020-10-06 02:04:30",10.83,"2020-10-06 02:49:00",6.656,6.662,"2020-10-06 02:00:30",6.65,"2020-10-06 02:50:30",6.677,6.68,"2020-10-06 02:07:00",6.675,"2020-10-06 02:02:00",16.86,16.87,"2020-10-06 02:10:30",16.85,"2020-10-06 02:13:30",0.0009482325,0,2.922,94.6,31.67,72,8.1,"2020-10-06 02:56:30",0.8,"2020-10-06 02:19:30",5.311,106.4,20,89,11.5,"2020-10-06 02:58:00",0.9,"2020-10-06 02:06:00",-0.004,0
"2020-10-06 04:00:00",3134,57.67,"2020-10-06 03:23:30",12.71,0.052,"2020-10-06 03:52:00",0,"2020-10-06 03:00:30",944,19.9,20.12,"2020-10-06 03:10:30",19.59,"2020-10-06 04:00:00",89,89.9,"2020-10-06 04:00:00",87.9,"2020-10-06 03:33:30",27.27,27.54,"2020-10-06 03:00:30",27.05,"2020-10-06 03:59:00",28.94,29.11,"2020-10-06 03:03:00",28.7,"2020-10-06 04:00:00",29.71,29.9,"2020-10-06 03:03:00",29.53,"2020-10-06 03:59:00",29.8,29.93,"2020-10-06 03:00:30",29.72,"2020-10-06 03:30:30",29.44,29.47,"2020-10-06 03:11:00",29.4,"2020-10-06 03:16:30",28.9,28.99,"2020-10-06 03:31:00",28.84,"2020-10-06 03:23:00",6.421,6.44,"2020-10-06 03:07:30",6.4,"2020-10-06 03:57:00",7.85,7.867,"2020-10-06 03:04:00",7.834,"2020-10-06 03:49:00",10.83,10.84,"2020-10-06 03:00:30",10.82,"2020-10-06 03:45:30",6.653,6.66,"2020-10-06 03:26:00",6.647,"2020-10-06 03:03:30",6.673,6.68,"2020-10-06 03:16:00",6.669,"2020-10-06 03:41:30",16.87,16.87,"2020-10-06 03:00:30",16.85,"2020-10-06 03:28:30",0.0008057577,0,3.075,90.4,31.78,87,6.7,"2020-10-06 03:24:30",0.4,"2020-10-06 03:49:30",5.511,98.4,19.32,133,10.1,"2020-10-06 03:02:00",0.9,"2020-10-06 03:49:30",-0.003,0
"2020-10-06 05:00:00",3135,57.79,"2020-10-06 04:01:30",12.66,0.051,"2020-10-06 04:19:00",0,"2020-10-06 04:00:30",944,19.4,19.59,"2020-10-06 04:00:30",19.26,"2020-10-06 04:35:00",89,90.5,"2020-10-06 04:04:30",86.7,"2020-10-06 04:58:00",26.84,27.13,"2020-10-06 04:00:30",26.57,"2020-10-06 04:59:30",28.6,28.77,"2020-10-06 04:02:00",28.43,"2020-10-06 04:59:30",29.48,29.59,"2020-10-06 04:06:30",29.3,"2020-10-06 04:55:00",29.68,29.76,"2020-10-06 04:16:00",29.52,"2020-10-06 04:57:30",29.44,29.46,"2020-10-06 04:05:00",29.4,"2020-10-06 04:57:30",28.89,28.97,"2020-10-06 04:03:00",28.82,"2020-10-06 04:21:30",6.393,6.412,"2020-10-06 04:03:30",6.372,"2020-10-06 04:57:30",7.828,7.844,"2020-10-06 04:01:30",7.811,"2020-10-06 04:57:00",10.82,10.83,"2020-10-06 04:00:30",10.81,"2020-10-06 04:33:30",6.647,6.652,"2020-10-06 04:02:00",6.643,"2020-10-06 04:31:00",6.668,6.675,"2020-10-06 04:02:30",6.664,"2020-10-06 04:39:30",16.87,16.88,"2020-10-06 04:11:00",16.86,"2020-10-06 04:00:30",0.003316976,0,2.665,101.7,28.48,92,8.2,"2020-10-06 04:05:00",0,"2020-10-06 04:55:00",5.07,110.4,16.81,102,8.2,"2020-10-06 04:04:00",1.5,"2020-10-06 04:59:30",-0.005,0
"2020-10-06 06:00:00",3136,57.86,"2020-10-06 06:00:00",12.66,9.54,"2020-10-06 05:00:30",0,"2020-10-06 05:00:30",945,19.55,20.17,"2020-10-06 06:00:00",19.33,"2020-10-06 05:28:30",87.1,88.2,"2020-10-06 05:27:30",84.6,"2020-10-06 05:59:00",26.41,26.65,"2020-10-06 05:00:30",26.24,"2020-10-06 05:58:30",28.27,28.48,"2020-10-06 05:01:30",28.06,"2020-10-06 05:54:00",29.24,29.41,"2020-10-06 05:01:00",29.09,"2020-10-06 05:42:30",29.53,29.65,"2020-10-06 05:04:30",29.5,"2020-10-06 05:46:00",29.39,29.44,"2020-10-06 05:00:30",29.26,"2020-10-06 05:56:00",28.88,28.94,"2020-10-06 05:04:30",28.84,"2020-10-06 05:32:00",6.366,6.381,"2020-10-06 05:02:00",6.347,"2020-10-06 06:00:00",7.807,7.821,"2020-10-06 05:05:30",7.795,"2020-10-06 05:39:00",10.81,10.82,"2020-10-06 05:01:00",10.81,"2020-10-06 05:24:30",6.643,6.652,"2020-10-06 05:00:30",6.635,"2020-10-06 05:50:30",6.666,6.675,"2020-10-06 05:08:30",6.661,"2020-10-06 05:14:30",16.87,16.88,"2020-10-06 05:50:30",16.86,"2020-10-06 05:05:00",0.7288286,0,2.391,92,33.33,111,6.3,"2020-10-06 05:07:00",0,"2020-10-06 05:15:30",4.332,96.6,21.53,97,9.1,"2020-10-06 05:17:00",0.4,"2020-10-06 05:29:00",0.045,0.011
"2020-10-06 07:00:00",3137,50.48,"2020-10-06 07:00:00",12.79,12.92,"2020-10-06 06:00:30",0.002,"2020-10-06 06:43:30",945,20.82,21.68,"2020-10-06 07:00:00",20.12,"2020-10-06 06:03:00",80.3,84.6,"2020-10-06 06:00:30",74.98,"2020-10-06 07:00:00",26.15,26.29,"2020-10-06 06:00:30",26.09,"2020-10-06 06:54:00",27.96,28.1,"2020-10-06 06:01:00",27.85,"2020-10-06 06:53:00",29.04,29.19,"2020-10-06 06:17:00",28.88,"2020-10-06 06:48:30",29.4,29.54,"2020-10-06 06:01:00",29.32,"2020-10-06 06:31:00",29.26,29.4,"2020-10-06 06:10:30",29.21,"2020-10-06 06:26:30",28.88,28.94,"2020-10-06 06:09:00",28.82,"2020-10-06 06:22:00",6.344,6.356,"2020-10-06 06:04:00",6.334,"2020-10-06 06:41:00",7.786,7.798,"2020-10-06 06:01:00",7.769,"2020-10-06 06:57:30",10.8,10.81,"2020-10-06 06:00:30",10.79,"2020-10-06 06:33:30",6.638,6.645,"2020-10-06 06:20:30",6.633,"2020-10-06 06:01:00",6.666,6.675,"2020-10-06 06:17:00",6.661,"2020-10-06 06:01:00",16.86,16.87,"2020-10-06 06:02:00",16.86,"2020-10-06 06:40:00",4.77243,0,2.631,90.5,29.35,105,6.8,"2020-10-06 06:47:30",0,"2020-10-06 06:20:30",4.657,98.3,23.07,104,8.8,"2020-10-06 06:08:30",0.7,"2020-10-06 06:00:30",0.799,0.466
"2020-10-06 08:00:00",3138,43.99,"2020-10-06 07:59:00",13.06,15.61,"2020-10-06 07:55:00",0.18,"2020-10-06 07:00:30",946,22.69,24.14,"2020-10-06 07:54:00",21.65,"2020-10-06 07:03:30",71.49,76.89,"2020-10-06 07:10:00",65.6,"2020-10-06 08:00:00",26.2,26.36,"2020-10-06 07:49:30",26.11,"2020-10-06 07:01:00",27.7,27.88,"2020-10-06 07:01:30",27.55,"2020-10-06 08:00:00",28.82,28.98,"2020-10-06 07:08:00",28.68,"2020-10-06 07:43:00",29.23,29.38,"2020-10-06 07:03:30",29.11,"2020-10-06 07:42:30",29.22,29.25,"2020-10-06 07:28:00",29.13,"2020-10-06 07:53:30",28.88,28.91,"2020-10-06 07:05:00",28.84,"2020-10-06 07:03:30",6.337,6.344,"2020-10-06 07:22:00",6.328,"2020-10-06 07:39:30",7.768,7.782,"2020-10-06 07:01:30",7.756,"2020-10-06 07:45:00",10.79,10.8,"2020-10-06 07:31:00",10.78,"2020-10-06 07:54:00",6.63,6.635,"2020-10-06 07:00:30",6.623,"2020-10-06 07:56:00",6.656,6.664,"2020-10-06 07:00:30",6.647,"2020-10-06 07:50:30",16.84,16.86,"2020-10-06 07:01:00",16.83,"2020-10-06 07:55:00",8.516642,0,2.171,109.7,48.63,66,6.1,"2020-10-06 07:07:30",0,"2020-10-06 08:00:00",3.857,113,30.53,129,9.2,"2020-10-06 07:25:00",0.6,"2020-10-06 07:34:30",1.532,1.373
"2020-10-06 09:00:00",3139,41.64,"2020-10-06 09:00:00",13.44,18.52,"2020-10-06 08:11:00",0.183,"2020-10-06 08:19:00",946,25.01,26.15,"2020-10-06 08:56:30",23.68,"2020-10-06 08:01:30",59.37,66.05,"2020-10-06 08:01:00",54.32,"2020-10-06 08:47:00",26.76,27.33,"2020-10-06 08:59:30",26.32,"2020-10-06 08:02:00",27.52,27.65,"2020-10-06 08:00:30",27.48,"2020-10-06 08:24:00",28.63,28.8,"2020-10-06 08:15:30",28.47,"2020-10-06 08:41:30",29.12,29.15,"2020-10-06 08:13:30",29.09,"2020-10-06 08:51:30",29.1,29.23,"2020-10-06 08:00:30",29.02,"2020-10-06 08:32:00",28.88,28.96,"2020-10-06 08:37:00",28.8,"2020-10-06 08:32:00",6.352,6.375,"2020-10-06 08:57:00",6.334,"2020-10-06 08:08:30",7.76,7.769,"2020-10-06 08:03:30",7.749,"2020-10-06 08:57:30",10.78,10.79,"2020-10-06 08:00:30",10.77,"2020-10-06 08:25:00",6.616,6.628,"2020-10-06 08:00:30",6.601,"2020-10-06 08:55:30",6.646,6.655,"2020-10-06 08:16:00",6.636,"2020-10-06 08:31:00",16.8,16.83,"2020-10-06 08:03:30",16.76,"2020-10-06 09:00:00",12.36318,0,2.448,108.3,30.2,99,5.7,"2020-10-06 08:37:30",0,"2020-10-06 08:12:00",4.052,104.5,28.69,101,8,"2020-10-06 08:47:00",0.5,"2020-10-06 08:09:00",2.321,2.251
"2020-10-06 10:00:00",3140,41.53,"2020-10-06 09:02:00",13.44,18.69,"2020-10-06 09:59:00",0.171,"2020-10-06 09:30:00",945,26.11,27.53,"2020-10-06 09:58:30",25.47,"2020-10-06 09:02:00",54.76,58.32,"2020-10-06 09:02:30",49.66,"2020-10-06 09:59:00",27.96,28.68,"2020-10-06 09:59:30",27.26,"2020-10-06 09:00:30",27.66,27.9,"2020-10-06 09:59:30",27.5,"2020-10-06 09:00:30",28.5,28.59,"2020-10-06 09:41:30",28.4,"2020-10-06 09:57:00",28.99,29.13,"2020-10-06 09:04:00",28.88,"2020-10-06 09:59:30",29.02,29.1,"2020-10-06 09:02:00",29.02,"2020-10-06 09:00:30",28.85,28.91,"2020-10-06 09:01:00",28.68,"2020-10-06 09:58:00",6.399,6.434,"2020-10-06 09:58:00",6.368,"2020-10-06 09:00:30",7.754,7.762,"2020-10-06 09:13:00",7.746,"2020-10-06 09:23:30",10.76,10.78,"2020-10-06 09:00:30",10.75,"2020-10-06 09:59:00",6.6,6.608,"2020-10-06 09:10:30",6.588,"2020-10-06 09:59:30",6.626,6.639,"2020-10-06 09:01:30",6.612,"2020-10-06 09:57:00",16.74,16.77,"2020-10-06 09:01:00",16.71,"2020-10-06 09:55:30",12.43248,0,2.218,115.7,42.42,111,5.8,"2020-10-06 09:11:30",0.3,"2020-10-06 09:47:30",3.723,110.5,36.42,101,8.1,"2020-10-06 09:18:30",0.5,"2020-10-06 09:50:30",2.4,2.97
"2020-10-06 11:00:00",3141,41.49,"2020-10-06 10:59:00",13.42,19.09,"2020-10-06 10:00:30",0.124,"2020-10-06 10:22:30",944,28.39,29.6,"2020-10-06 10:56:00",26.71,"2020-10-06 10:02:30",46.51,52.12,"2020-10-06 10:02:30",43.2,"2020-10-06 10:57:30",29.51,30.56,"2020-10-06 10:59:00",28.73,"2020-10-06 10:00:30",28.07,28.3,"2020-10-06 10:45:30",27.86,"2020-10-06 10:06:00",28.49,28.59,"2020-10-06 10:19:30",28.36,"2020-10-06 10:03:00",28.89,29.01,"2020-10-06 10:10:00",28.76,"2020-10-06 10:58:30",28.97,29.02,"2020-10-06 10:00:30",28.81,"2020-10-06 10:46:00",28.76,28.88,"2020-10-06 10:14:30",28.66,"2020-10-06 10:52:30",6.473,6.528,"2020-10-06 10:58:00",6.428,"2020-10-06 10:00:30",7.761,7.775,"2020-10-06 10:59:00",7.749,"2020-10-06 10:00:30",10.75,10.76,"2020-10-06 10:04:00",10.74,"2020-10-06 10:59:30",6.581,6.596,"2020-10-06 10:01:00",6.566,"2020-10-06 10:59:30",6.601,6.615,"2020-10-06 10:00:30",6.582,"2020-10-06 11:00:00",16.66,16.72,"2020-10-06 10:00:30",16.6,"2020-10-06 10:59:30",19.0423,0,2.586,106.5,34.63,119,5.4,"2020-10-06 10:42:00",0.3,"2020-10-06 10:24:30",4.468,96.1,28.14,68,9.9,"2020-10-06 10:55:30",0.4,"2020-10-06 10:24:00",3.777,3.467
"2020-10-06 12:00:00",3142,41.25,"2020-10-06 11:46:00",13.38,19.8,"2020-10-06 11:01:00",0.104,"2020-10-06 11:37:30",943,29.97,30.58,"2020-10-06 11:58:30",29.29,"2020-10-06 11:01:00",40.96,45.21,"2020-10-06 11:02:00",36.94,"2020-10-06 11:59:00",31.77,33.05,"2020-10-06 12:00:00",30.52,"2020-10-06 11:00:30",28.72,29.14,"2020-10-06 12:00:00",28.28,"2020-10-06 11:00:30",28.54,28.67,"2020-10-06 11:58:00",28.43,"2020-10-06 11:01:00",28.77,28.88,"2020-10-06 11:19:30",28.71,"2020-10-06 11:34:00",28.82,28.91,"2020-10-06 11:14:30",28.81,"2020-10-06 11:01:30",28.69,28.76,"2020-10-06 11:03:30",28.64,"2020-10-06 11:17:00",6.585,6.646,"2020-10-06 11:58:30",6.519,"2020-10-06 11:01:00",7.786,7.818,"2020-10-06 12:00:00",7.769,"2020-10-06 11:10:30",10.74,10.75,"2020-10-06 11:01:00",10.73,"2020-10-06 11:53:00",6.562,6.574,"2020-10-06 11:01:30",6.547,"2020-10-06 11:59:00",6.571,6.593,"2020-10-06 11:00:30",6.55,"2020-10-06 11:55:30",16.56,16.61,"2020-10-06 11:01:30",16.5,"2020-10-06 11:59:00",19.54998,0,2.395,106.7,46.11,48,5.5,"2020-10-06 11:33:30",0.3,"2020-10-06 11:58:00",4.19,101.6,32.89,81,8.7,"2020-10-06 11:33:30",0,"2020-10-06 11:57:30",3.996,3.698
"2020-10-06 13:00:00",3143,40.89,"2020-10-06 13:00:00",13.37,18.68,"2020-10-06 12:37:30",0.114,"2020-10-06 12:39:30",943,30.89,31.41,"2020-10-06 12:49:30",30.32,"2020-10-06 12:07:00",36.37,39.84,"2020-10-06 12:08:00",32.52,"2020-10-06 12:57:30",34.1,35.11,"2020-10-06 12:58:00",33.05,"2020-10-06 12:00:30",29.67,30.22,"2020-10-06 12:58:00",29.16,"2020-10-06 12:02:30",28.78,29,"2020-10-06 12:54:00",28.64,"2020-10-06 12:01:00",28.74,28.83,"2020-10-06 12:59:00",28.71,"2020-10-06 12:01:30",28.81,28.85,"2020-10-06 12:58:30",28.78,"2020-10-06 12:31:00",28.68,28.72,"2020-10-06 12:30:30",28.65,"2020-10-06 12:40:30",6.701,6.755,"2020-10-06 13:00:00",6.639,"2020-10-06 12:00:30",7.83,7.858,"2020-10-06 12:54:00",7.802,"2020-10-06 12:04:30",10.73,10.74,"2020-10-06 12:00:30",10.71,"2020-10-06 12:50:30",6.538,6.552,"2020-10-06 12:01:30",6.522,"2020-10-06 12:58:00",6.526,6.55,"2020-10-06 12:00:30",6.498,"2020-10-06 12:59:30",16.43,16.5,"2020-10-06 12:00:30",16.37,"2020-10-06 12:59:30",18.33047,0,2.529,101.1,42.8,79,7.8,"2020-10-06 12:51:00",0,"2020-10-06 12:20:00",4.443,97.4,31.58,98,9.3,"2020-10-06 12:41:00",0.3,"2020-10-06 12:52:00",3.792,3.648
"2020-10-06 14:00:00",3144,40.04,"2020-10-06 13:42:30",13.34,18.26,"2020-10-06 13:40:30",0.107,"2020-10-06 13:43:00",942,31.22,31.74,"2020-10-06 13:35:00",30.82,"2020-10-06 13:42:00",34.11,36.34,"2020-10-06 13:03:30",31.75,"2020-10-06 13:54:30",35.85,36.49,"2020-10-06 13:59:30",35.06,"2020-10-06 13:02:30",30.76,31.37,"2020-10-06 13:58:30",30.18,"2020-10-06 13:02:30",29.16,29.43,"2020-10-06 13:59:00",28.88,"2020-10-06 13:00:30",28.87,28.95,"2020-10-06 13:56:30",28.71,"2020-10-06 13:01:30",28.8,28.85,"2020-10-06 13:59:00",28.73,"2020-10-06 13:15:00",28.66,28.7,"2020-10-06 13:01:00",28.58,"2020-10-06 13:43:00",6.805,6.849,"2020-10-06 13:56:30",6.755,"2020-10-06 13:00:30",7.886,7.914,"2020-10-06 13:55:00",7.854,"2020-10-06 13:00:30",10.72,10.73,"2020-10-06 13:38:30",10.71,"2020-10-06 13:16:30",6.514,6.527,"2020-10-06 13:01:30",6.503,"2020-10-06 13:40:00",6.481,6.504,"2020-10-06 13:00:30",6.464,"2020-10-06 13:54:00",16.31,16.37,"2020-10-06 13:00:30",16.26,"2020-10-06 14:00:00",15.5465,0,2.458,100.2,41.26,96,6.4,"2020-10-06 13:52:30",0.3,"2020-10-06 13:49:00",4.313,96.9,27.76,93,12.8,"2020-10-06 13:25:30",0.7,"2020-10-06 13:23:30",3.245,3.31
"2020-10-06 15:00:00",3145,39.37,"2020-10-06 14:35:00",13.34,17.89,"2020-10-06 14:59:30",0.109,"2020-10-06 14:30:30",942,31.34,31.8,"2020-10-06 14:21:30",30.68,"2020-10-06 15:00:00",33.87,36.63,"2020-10-06 14:43:30",31.36,"2020-10-06 14:24:00",36.85,37.07,"2020-10-06 14:56:30",36.45,"2020-10-06 14:00:30",31.86,32.38,"2020-10-06 14:59:00",31.37,"2020-10-06 14:01:00",29.7,29.99,"2020-10-06 14:55:00",29.41,"2020-10-06 14:01:30",29.02,29.15,"2020-10-06 14:49:30",28.91,"2020-10-06 14:00:30",28.81,28.85,"2020-10-06 14:33:30",28.78,"2020-10-06 14:00:30",28.64,28.7,"2020-10-06 14:03:00",28.55,"2020-10-06 14:42:00",6.875,6.898,"2020-10-06 14:50:30",6.842,"2020-10-06 14:01:00",7.938,7.967,"2020-10-06 14:54:30",7.91,"2020-10-06 14:00:30",10.72,10.74,"2020-10-06 14:45:30",10.71,"2020-10-06 14:02:00",6.503,6.51,"2020-10-06 14:09:00",6.493,"2020-10-06 14:36:30",6.451,6.464,"2020-10-06 14:02:00",6.442,"2020-10-06 14:57:30",16.23,16.27,"2020-10-06 14:02:00",16.21,"2020-10-06 14:50:30",11.26816,0,2.211,98.4,35.33,90,7.5,"2020-10-06 14:05:30",0.3,"2020-10-06 14:03:00",3.862,102.2,33.11,94,7,"2020-10-06 14:10:30",0.7,"2020-10-06 14:40:30",2.377,2.709
"2020-10-06 16:00:00",3146,39.42,"2020-10-06 15:01:00",13.35,18.45,"2020-10-06 15:04:30",0.106,"2020-10-06 15:00:30",942,30.74,31.26,"2020-10-06 15:10:30",30.24,"2020-10-06 15:56:30",34.21,36.29,"2020-10-06 15:03:30",32.44,"2020-10-06 15:19:30",36.79,37.09,"2020-10-06 15:13:00",36.31,"2020-10-06 15:59:00",32.73,32.98,"2020-10-06 15:45:00",32.36,"2020-10-06 15:04:00",30.26,30.6,"2020-10-06 15:56:00",29.93,"2020-10-06 15:00:30",29.2,29.36,"2020-10-06 15:44:30",29.11,"2020-10-06 15:00:30",28.81,28.85,"2020-10-06 15:24:30",28.79,"2020-10-06 15:21:30",28.6,28.72,"2020-10-06 15:38:00",28.47,"2020-10-06 15:42:30",6.893,6.904,"2020-10-06 15:26:30",6.875,"2020-10-06 15:57:00",7.984,8.01,"2020-10-06 16:00:00",7.96,"2020-10-06 15:00:30",10.74,10.75,"2020-10-06 15:52:00",10.73,"2020-10-06 15:11:30",6.51,6.515,"2020-10-06 15:27:00",6.501,"2020-10-06 15:00:30",6.449,6.456,"2020-10-06 15:52:30",6.442,"2020-10-06 15:09:00",16.22,16.24,"2020-10-06 15:36:00",16.21,"2020-10-06 15:03:00",7.050087,0,2.037,103.1,33.36,127,3.8,"2020-10-06 15:23:00",0.4,"2020-10-06 15:40:00",3.764,98.4,26.31,116,8.4,"2020-10-06 15:50:00",0.6,"2020-10-06 15:21:00",1.488,1.909
"2020-10-06 17:00:00",3147,41.49,"2020-10-06 16:00:30",13.38,16.96,"2020-10-06 17:00:00",0.109,"2020-10-06 16:22:00",942,29.37,30.37,"2020-10-06 16:00:30",28.26,"2020-10-06 17:00:00",36.2,39.89,"2020-10-06 16:59:30",33.34,"2020-10-06 16:11:30",35.84,36.35,"2020-10-06 16:00:30",35.25,"2020-10-06 16:59:00",33.13,33.19,"2020-10-06 16:15:30",32.91,"2020-10-06 16:03:00",30.79,30.99,"2020-10-06 16:52:30",30.56,"2020-10-06 16:00:30",29.49,29.67,"2020-10-06 16:58:30",29.32,"2020-10-06 16:00:30",28.91,29.04,"2020-10-06 16:55:30",28.81,"2020-10-06 16:00:30",28.62,28.7,"2020-10-06 16:24:00",28.52,"2020-10-06 16:15:30",6.853,6.885,"2020-10-06 16:03:30",6.823,"2020-10-06 16:57:00",8.01,8.02,"2020-10-06 16:41:30",8,"2020-10-06 16:01:30",10.76,10.77,"2020-10-06 16:46:00",10.74,"2020-10-06 16:10:30",6.519,6.53,"2020-10-06 16:59:00",6.508,"2020-10-06 16:20:00",6.45,6.458,"2020-10-06 16:29:30",6.442,"2020-10-06 16:11:00",16.23,16.24,"2020-10-06 16:35:00",16.21,"2020-10-06 16:05:00",2.582431,0,1.992,103.2,29.03,125,5.8,"2020-10-06 16:50:30",0.3,"2020-10-06 16:31:00",3.437,99.9,24.28,89,5.9,"2020-10-06 16:50:30",0.3,"2020-10-06 16:07:30",0.547,0.989
"2020-10-06 18:00:00",3148,45.47,"2020-10-06 17:00:30",12.89,0.137,"2020-10-06 18:00:00",0,"2020-10-06 17:27:30",943,27.04,28.22,"2020-10-06 17:00:30",26.1,"2020-10-06 17:54:30",45.59,50.02,"2020-10-06 18:00:00",39.88,"2020-10-06 17:00:30",34.69,35.34,"2020-10-06 17:01:30",34.07,"2020-10-06 17:59:00",33.12,33.19,"2020-10-06 17:02:00",32.97,"2020-10-06 17:56:30",31.14,31.31,"2020-10-06 17:58:00",30.98,"2020-10-06 17:00:30",29.79,29.95,"2020-10-06 17:56:00",29.59,"2020-10-06 17:00:30",29.03,29.13,"2020-10-06 17:58:00",28.99,"2020-10-06 17:00:30",28.66,28.72,"2020-10-06 17:08:00",28.55,"2020-10-06 17:04:30",6.793,6.829,"2020-10-06 17:01:30",6.761,"2020-10-06 17:52:30",8.02,8.03,"2020-10-06 17:48:00",8.01,"2020-10-06 17:37:30",10.77,10.79,"2020-10-06 17:56:30",10.76,"2020-10-06 17:12:30",6.531,6.54,"2020-10-06 17:40:30",6.522,"2020-10-06 17:01:00",6.456,6.466,"2020-10-06 17:59:30",6.448,"2020-10-06 17:02:30",16.25,16.26,"2020-10-06 17:52:30",16.23,"2020-10-06 17:02:30",0.1049574,0,1.497,111.6,32.75,83,3.8,"2020-10-06 17:56:30",0,"2020-10-06 17:59:00",2.689,114.2,24.64,110,5.9,"2020-10-06 17:56:30",0.9,"2020-10-06 17:19:30",0.042,0.152
"2020-10-06 19:00:00",3149,52.49,"2020-10-06 18:00:30",12.85,0.044,"2020-10-06 18:59:30",0,"2020-10-06 18:00:30",944,25.27,26.19,"2020-10-06 18:00:30",24.35,"2020-10-06 19:00:00",57.52,64.68,"2020-10-06 18:59:00",50.21,"2020-10-06 18:00:30",33.43,34.06,"2020-10-06 18:01:00",32.85,"2020-10-06 18:59:30",32.88,33.03,"2020-10-06 18:01:00",32.62,"2020-10-06 19:00:00",31.37,31.42,"2020-10-06 18:51:00",31.2,"2020-10-06 18:03:30",30,30.15,"2020-10-06 18:49:00",29.93,"2020-10-06 18:00:30",29.19,29.23,"2020-10-06 18:12:30",29.02,"2020-10-06 18:02:00",28.67,28.7,"2020-10-06 18:10:30",28.6,"2020-10-06 18:48:00",6.731,6.761,"2020-10-06 18:01:30",6.697,"2020-10-06 18:59:30",8.01,8.02,"2020-10-06 18:01:00",7.993,"2020-10-06 18:52:30",10.78,10.79,"2020-10-06 18:03:00",10.77,"2020-10-06 18:14:00",6.545,6.554,"2020-10-06 18:39:00",6.537,"2020-10-06 18:00:30",6.462,6.472,"2020-10-06 18:58:00",6.453,"2020-10-06 18:21:30",16.27,16.29,"2020-10-06 18:59:30",16.25,"2020-10-06 18:00:30",0.001182092,0,1.868,110.5,33.36,67,5.5,"2020-10-06 18:07:00",0.3,"2020-10-06 18:11:00",3.41,119.3,21.97,99,7.8,"2020-10-06 18:48:00",0.8,"2020-10-06 18:12:00",0.019,0
"2020-10-06 20:00:00",3150,54.41,"2020-10-06 19:00:30",12.83,0.043,"2020-10-06 19:42:30",0,"2020-10-06 19:00:30",945,23.63,24.36,"2020-10-06 19:00:30",22.98,"2020-10-06 19:59:30",69.42,73.34,"2020-10-06 20:00:00",63.96,"2020-10-06 19:01:00",32.33,32.87,"2020-10-06 19:00:30",31.85,"2020-10-06 19:54:30",32.44,32.69,"2020-10-06 19:01:30",32.16,"2020-10-06 20:00:00",31.4,31.45,"2020-10-06 19:03:00",31.37,"2020-10-06 19:15:00",30.18,30.34,"2020-10-06 19:47:00",30.11,"2020-10-06 19:01:30",29.31,29.44,"2020-10-06 19:40:00",29.21,"2020-10-06 19:04:30",28.7,28.84,"2020-10-06 19:47:00",28.64,"2020-10-06 19:09:00",6.67,6.703,"2020-10-06 19:04:00",6.643,"2020-10-06 19:51:30",7.991,8.01,"2020-10-06 19:03:00",7.98,"2020-10-06 19:44:30",10.79,10.79,"2020-10-06 19:03:00",10.78,"2020-10-06 19:07:00",6.555,6.564,"2020-10-06 19:49:30",6.549,"2020-10-06 19:00:30",6.471,6.48,"2020-10-06 19:39:30",6.464,"2020-10-06 19:23:30",16.29,16.31,"2020-10-06 19:56:00",16.28,"2020-10-06 19:00:30",0.001262681,0,1.792,116.5,36.74,115,5.6,"2020-10-06 19:10:00",0.6,"2020-10-06 19:34:30",3.173,118.6,20.71,124,8.1,"2020-10-06 19:10:00",1,"2020-10-06 19:39:30",0.006,0
"2020-10-06 21:00:00",3151,55.48,"2020-10-06 20:04:30",12.82,0.042,"2020-10-06 20:50:00",0,"2020-10-06 20:00:30",946,22.34,22.99,"2020-10-06 20:00:30",21.66,"2020-10-06 21:00:00",76.28,79.33,"2020-10-06 21:00:00",72.76,"2020-10-06 20:00:30",31.42,31.87,"2020-10-06 20:00:30",31.04,"2020-10-06 20:50:30",31.99,32.18,"2020-10-06 20:01:30",31.76,"2020-10-06 20:57:30",31.38,31.43,"2020-10-06 20:26:00",31.21,"2020-10-06 20:58:00",30.33,30.37,"2020-10-06 20:43:00",30.26,"2020-10-06 20:10:00",29.44,29.47,"2020-10-06 20:58:30",29.36,"2020-10-06 20:06:30",28.82,28.91,"2020-10-06 20:31:00",28.68,"2020-10-06 20:01:30",6.617,6.639,"2020-10-06 20:00:30",6.589,"2020-10-06 20:58:30",7.966,7.987,"2020-10-06 20:00:30",7.95,"2020-10-06 20:56:30",10.78,10.79,"2020-10-06 20:58:00",10.78,"2020-10-06 20:39:30",6.561,6.566,"2020-10-06 20:53:00",6.554,"2020-10-06 20:01:00",6.478,6.488,"2020-10-06 20:58:00",6.469,"2020-10-06 20:03:30",16.31,16.32,"2020-10-06 20:32:30",16.29,"2020-10-06 20:09:30",0.001303271,0,1.789,106.3,23.16,173,4.1,"2020-10-06 20:27:30",0,"2020-10-06 20:30:30",3.328,107.6,20.36,131,6.5,"2020-10-06 20:22:00",0.6,"2020-10-06 20:57:30",0,0
"2020-10-06 22:00:00",3152,56.18,"2020-10-06 21:00:30",12.78,0.041,"2020-10-06 21:38:00",0,"2020-10-06 21:00:30",946,21.27,21.71,"2020-10-06 21:09:30",20.89,"2020-10-06 22:00:00",80.8,82.1,"2020-10-06 21:44:30",78.55,"2020-10-06 21:04:00",30.61,31.06,"2020-10-06 21:00:30",30.23,"2020-10-06 21:53:00",31.51,31.77,"2020-10-06 21:00:30",31.32,"2020-10-06 21:56:30",31.2,31.37,"2020-10-06 21:01:30",31.16,"2020-10-06 21:21:00",30.34,30.36,"2020-10-06 21:31:00",30.32,"2020-10-06 21:47:30",29.5,29.63,"2020-10-06 21:45:00",29.42,"2020-10-06 21:08:30",28.87,28.93,"2020-10-06 21:59:00",28.81,"2020-10-06 21:13:30",6.568,6.595,"2020-10-06 21:06:30",6.538,"2020-10-06 21:59:30",7.941,7.953,"2020-10-06 21:01:00",7.92,"2020-10-06 21:57:00",10.78,10.79,"2020-10-06 21:03:30",10.77,"2020-10-06 21:56:30",6.569,6.574,"2020-10-06 21:50:00",6.566,"2020-10-06 21:00:30",6.488,6.496,"2020-10-06 21:46:00",6.48,"2020-10-06 21:36:00",16.33,16.34,"2020-10-06 21:50:30",16.31,"2020-10-06 21:03:00",0.001388877,0,2.133,118.9,28.94,127,5.1,"2020-10-06 21:20:30",0.5,"2020-10-06 21:42:00",3.787,127.1,16.06,120,6.6,"2020-10-06 21:20:30",0.9,"2020-10-06 21:56:30",-0.001,0
"2020-10-06 23:00:00",3153,56.92,"2020-10-06 22:01:00",12.77,0.042,"2020-10-06 22:11:00",0,"2020-10-06 22:00:30",945,20.71,20.92,"2020-10-06 22:10:30",20.38,"2020-10-06 22:57:30",80.9,82.9,"2020-10-06 22:55:30",79.03,"2020-10-06 22:26:00",29.87,30.32,"2020-10-06 22:03:00",29.45,"2020-10-06 22:59:00",31.04,31.35,"2020-10-06 22:01:00",30.77,"2020-10-06 22:55:30",31.05,31.2,"2020-10-06 22:08:00",30.97,"2020-10-06 22:57:30",30.34,30.39,"2020-10-06 22:32:00",30.32,"2020-10-06 22:09:30",29.63,29.65,"2020-10-06 22:07:30",29.53,"2020-10-06 22:14:00",28.88,28.96,"2020-10-06 22:57:30",28.8,"2020-10-06 22:13:30",6.521,6.541,"2020-10-06 22:00:30",6.5,"2020-10-06 22:57:00",7.913,7.93,"2020-10-06 22:02:00",7.894,"2020-10-06 22:55:00",10.77,10.78,"2020-10-06 22:19:30",10.77,"2020-10-06 22:55:30",6.571,6.574,"2020-10-06 22:08:00",6.569,"2020-10-06 22:07:00",6.488,6.493,"2020-10-06 22:01:00",6.482,"2020-10-06 22:15:00",16.35,16.36,"2020-10-06 22:44:00",16.33,"2020-10-06 22:00:30",0.001442719,0,1.6,104.4,39.87,92,4,"2020-10-06 22:06:30",0,"2020-10-06 22:29:00",2.825,107.5,34.24,74,6.3,"2020-10-06 22:30:30",0.3,"2020-10-06 22:37:30",-0.007,0
"2020-10-07 00:00:00",3154,57.22,"2020-10-06 23:27:00",12.77,0.043,"2020-10-06 23:04:00",0,"2020-10-06 23:00:30",945,20.31,20.58,"2020-10-06 23:09:30",20.04,"2020-10-06 23:59:00",82.3,83.8,"2020-10-07 00:00:00",81,"2020-10-06 23:15:30",29.21,29.57,"2020-10-06 23:03:30",28.84,"2020-10-06 23:54:00",30.57,30.79,"2020-10-06 23:02:30",30.34,"2020-10-06 23:55:30",30.82,30.98,"2020-10-06 23:00:30",30.77,"2020-10-06 23:21:30",30.34,30.36,"2020-10-06 23:24:30",30.31,"2020-10-06 23:56:00",29.65,29.68,"2020-10-06 23:08:30",29.6,"2020-10-06 23:09:00",28.97,29.09,"2020-10-06 23:55:30",28.84,"2020-10-06 23:13:30",6.476,6.5,"2020-10-06 23:00:30",6.453,"2020-10-06 23:59:00",7.887,7.904,"2020-10-06 23:01:00",7.864,"2020-10-06 23:59:30",10.77,10.78,"2020-10-06 23:20:30",10.76,"2020-10-06 23:55:30",6.568,6.571,"2020-10-06 23:01:30",6.564,"2020-10-06 23:41:30",6.493,6.501,"2020-10-06 23:46:30",6.488,"2020-10-06 23:01:00",16.36,16.38,"2020-10-06 23:54:30",16.35,"2020-10-06 23:03:30",0.001361836,0,1.363,122.4,46.49,117,4.8,"2020-10-06 23:07:00",0,"2020-10-06 23:19:30",2.248,120.4,34.77,127,5.1,"2020-10-06 23:47:00",0.3,"2020-10-06 23:57:00",-0.01,0
"2020-10-07 01:00:00",3155,57.17,"2020-10-07 00:58:30",12.76,0.044,"2020-10-07 00:03:00",0,"2020-10-07 00:00:30",944,20.03,20.21,"2020-10-07 00:09:30",19.9,"2020-10-07 00:28:00",84.3,85.2,"2020-10-07 00:41:00",82.8,"2020-10-07 00:02:00",28.59,28.94,"2020-10-07 00:01:30",28.31,"2020-10-07 00:54:00",30.14,30.42,"2020-10-07 00:02:00",29.94,"2020-10-07 00:58:30",30.62,30.79,"2020-10-07 00:10:30",30.5,"2020-10-07 00:55:00",30.29,30.36,"2020-10-07 00:01:30",30.16,"2020-10-07 00:56:00",29.65,29.68,"2020-10-07 00:01:30",29.61,"2020-10-07 00:02:30",29.06,29.11,"2020-10-07 00:27:00",28.97,"2020-10-07 00:16:30",6.437,6.459,"2020-10-07 00:03:00",6.415,"2020-10-07 01:00:00",7.859,7.877,"2020-10-07 00:09:30",7.841,"2020-10-07 00:55:30",10.76,10.76,"2020-10-07 00:03:30",10.74,"2020-10-07 00:53:30",6.565,6.571,"2020-10-07 00:37:30",6.559,"2020-10-07 00:49:30",6.497,6.501,"2020-10-07 00:12:30",6.493,"2020-10-07 00:02:30",16.37,16.38,"2020-10-07 00:43:30",16.35,"2020-10-07 00:10:00",0.001268458,0,1.341,124.3,35.4,104,4.2,"2020-10-07 00:04:30",0,"2020-10-07 00:02:00",2.164,142.3,25.06,167,6.1,"2020-10-07 00:40:30",0.4,"2020-10-07 00:26:00",-0.012,0
"2020-10-07 02:00:00",3156,57.14,"2020-10-07 01:05:30",12.74,0.045,"2020-10-07 01:08:00",0,"2020-10-07 01:00:30",944,19.94,20.12,"2020-10-07 01:39:00",19.78,"2020-10-07 01:31:00",85.3,86.2,"2020-10-07 01:52:00",84.3,"2020-10-07 01:48:30",28.07,28.35,"2020-10-07 01:00:30",27.72,"2020-10-07 02:00:00",29.73,30.02,"2020-10-07 01:01:00",29.51,"2020-10-07 01:56:00",30.36,30.56,"2020-10-07 01:02:00",30.16,"2020-10-07 01:59:30",30.14,30.25,"2020-10-07 01:03:30",30.11,"2020-10-07 01:46:30",29.65,29.71,"2020-10-07 01:47:30",29.61,"2020-10-07 01:04:30",29.08,29.14,"2020-10-07 01:36:00",29.03,"2020-10-07 01:33:30",6.4,6.422,"2020-10-07 01:12:00",6.381,"2020-10-07 01:51:30",7.831,7.851,"2020-10-07 01:03:30",7.811,"2020-10-07 01:51:30",10.75,10.76,"2020-10-07 01:07:30",10.74,"2020-10-07 01:52:00",6.566,6.571,"2020-10-07 01:00:30",6.562,"2020-10-07 01:49:30",6.498,6.504,"2020-10-07 01:38:00",6.493,"2020-10-07 01:25:30",16.38,16.39,"2020-10-07 01:43:00",16.37,"2020-10-07 01:01:30",0.001203133,0,1.08,114.1,40.3,164,3.3,"2020-10-07 01:41:30",0,"2020-10-07 01:03:30",1.988,125.8,34.22,104,4.9,"2020-10-07 01:41:30",0,"2020-10-07 01:27:30",-0.015,0
"2020-10-07 03:00:00",3157,56.54,"2020-10-07 02:54:00",12.71,0.046,"2020-10-07 02:30:00",0,"2020-10-07 02:00:30",944,19.89,20.01,"2020-10-07 02:25:30",19.78,"2020-10-07 02:12:30",85.6,86.8,"2020-10-07 02:54:30",84.3,"2020-10-07 02:19:00",27.58,27.76,"2020-10-07 02:02:00",27.31,"2020-10-07 02:56:00",29.35,29.53,"2020-10-07 02:01:00",29.1,"2020-10-07 03:00:00",30.08,30.2,"2020-10-07 02:01:00",29.93,"2020-10-07 02:46:00",30.07,30.15,"2020-10-07 02:22:00",29.93,"2020-10-07 02:52:30",29.65,29.66,"2020-10-07 02:07:00",29.59,"2020-10-07 02:25:00",29.08,29.16,"2020-10-07 02:09:30",29.01,"2020-10-07 02:24:00",6.368,6.39,"2020-10-07 02:02:30",6.35,"2020-10-07 02:50:30",7.804,7.825,"2020-10-07 02:03:00",7.785,"2020-10-07 02:52:30",10.74,10.75,"2020-10-07 02:02:00",10.73,"2020-10-07 02:40:30",6.561,6.569,"2020-10-07 02:42:30",6.554,"2020-10-07 02:36:30",6.497,6.504,"2020-10-07 02:02:30",6.493,"2020-10-07 02:32:00",16.39,16.4,"2020-10-07 02:47:30",16.38,"2020-10-07 02:03:00",0.001027783,0,1.059,120.8,43.14,121,4.7,"2020-10-07 02:17:00",0,"2020-10-07 02:05:00",1.657,134.9,33.46,133,5.5,"2020-10-07 02:17:00",0,"2020-10-07 02:33:00",-0.015,0
"2020-10-07 04:00:00",3158,55.83,"2020-10-07 04:00:00",12.71,0.045,"2020-10-07 03:54:00",0,"2020-10-07 03:00:30",944,20.36,20.7,"2020-10-07 03:45:30",19.85,"2020-10-07 03:04:30",82.9,87.2,"2020-10-07 03:04:30",79.51,"2020-10-07 03:19:00",27.17,27.41,"2020-10-07 03:00:30",26.93,"2020-10-07 04:00:00",28.99,29.17,"2020-10-07 03:00:30",28.8,"2020-10-07 03:58:30",29.85,29.97,"2020-10-07 03:09:30",29.72,"2020-10-07 03:40:00",29.93,30.01,"2020-10-07 03:05:30",29.9,"2020-10-07 03:55:00",29.63,29.65,"2020-10-07 03:00:30",29.52,"2020-10-07 03:58:30",29.08,29.14,"2020-10-07 03:53:30",29.03,"2020-10-07 03:15:30",6.34,6.356,"2020-10-07 03:00:30",6.322,"2020-10-07 03:49:00",7.777,7.802,"2020-10-07 03:06:00",7.759,"2020-10-07 03:58:30",10.73,10.74,"2020-10-07 03:29:30",10.72,"2020-10-07 03:25:30",6.556,6.564,"2020-10-07 03:01:30",6.549,"2020-10-07 03:51:00",6.494,6.501,"2020-10-07 03:48:00",6.49,"2020-10-07 03:31:00",16.4,16.41,"2020-10-07 03:35:00",16.39,"2020-10-07 03:01:00",0.000767232,0,1.567,112.7,41.92,108,4.3,"2020-10-07 03:18:30",0,"2020-10-07 03:00:30",2.537,116.3,32.32,113,6,"2020-10-07 03:18:00",0.6,"2020-10-07 03:25:00",-0.008,0
"2020-10-07 05:00:00",3159,55.35,"2020-10-07 04:19:00",12.68,0.046,"2020-10-07 04:00:30",0,"2020-10-07 04:00:30",944,20.36,20.59,"2020-10-07 04:10:30",20.17,"2020-10-07 04:52:30",85.1,86.8,"2020-10-07 04:52:00",82.2,"2020-10-07 04:02:00",26.83,26.95,"2020-10-07 04:00:30",26.67,"2020-10-07 04:59:00",28.64,28.9,"2020-10-07 04:05:30",28.43,"2020-10-07 04:59:30",29.6,29.77,"2020-10-07 04:15:30",29.51,"2020-10-07 04:57:30",29.81,29.95,"2020-10-07 04:09:30",29.72,"2020-10-07 04:29:30",29.53,29.65,"2020-10-07 04:00:30",29.42,"2020-10-07 04:54:00",29.08,29.12,"2020-10-07 04:22:30",29.01,"2020-10-07 04:38:00",6.317,6.331,"2020-10-07 04:00:30",6.3,"2020-10-07 04:59:30",7.756,7.772,"2020-10-07 04:08:00",7.739,"2020-10-07 04:42:00",10.72,10.73,"2020-10-07 04:05:30",10.71,"2020-10-07 04:53:00",6.55,6.557,"2020-10-07 04:19:30",6.544,"2020-10-07 04:09:00",6.496,6.501,"2020-10-07 04:02:30",6.488,"2020-10-07 04:04:30",16.4,16.41,"2020-10-07 04:05:00",16.39,"2020-10-07 04:13:00",0.003176051,0,2.041,102.3,38.54,165,4.5,"2020-10-07 04:36:00",0,"2020-10-07 04:07:00",3.612,110.4,26.69,112,9.1,"2020-10-07 04:41:30",0.6,"2020-10-07 04:57:00",-0.005,0
"2020-10-07 06:00:00",3160,55.35,"2020-10-07 05:59:30",12.68,12.72,"2020-10-07 05:00:30",0,"2020-10-07 05:00:30",945,20.53,21.02,"2020-10-07 06:00:00",20.16,"2020-10-07 05:03:00",81.1,84.9,"2020-10-07 05:08:30",76.59,"2020-10-07 05:59:30",26.47,26.72,"2020-10-07 05:03:30",26.32,"2020-10-07 05:41:00",28.34,28.5,"2020-10-07 05:00:30",28.18,"2020-10-07 05:57:30",29.36,29.55,"2020-10-07 05:02:30",29.19,"2020-10-07 05:59:30",29.68,29.78,"2020-10-07 05:06:30",29.52,"2020-10-07 05:53:00",29.44,29.49,"2020-10-07 05:00:30",29.4,"2020-10-07 05:48:00",29.08,29.11,"2020-10-07 05:07:00",29.01,"2020-10-07 05:38:30",6.298,6.313,"2020-10-07 05:08:30",6.285,"2020-10-07 05:52:00",7.733,7.746,"2020-10-07 05:02:00",7.72,"2020-10-07 05:50:00",10.71,10.72,"2020-10-07 05:08:30",10.7,"2020-10-07 05:56:00",6.545,6.549,"2020-10-07 05:03:00",6.537,"2020-10-07 05:40:30",6.494,6.501,"2020-10-07 05:07:00",6.488,"2020-10-07 05:59:00",16.4,16.41,"2020-10-07 05:02:00",16.39,"2020-10-07 05:00:30",0.3801039,0,2.107,109.2,40.96,97,5.6,"2020-10-07 05:47:30",0.3,"2020-10-07 05:28:30",3.583,119.4,27.17,108,7.3,"2020-10-07 05:27:30",0.5,"2020-10-07 05:04:30",0.026,0.011
"2020-10-07 07:00:00",3161,47.48,"2020-10-07 07:00:00",12.79,14.87,"2020-10-07 06:00:30",0.106,"2020-10-07 06:00:30",946,21.88,23.19,"2020-10-07 07:00:00",20.89,"2020-10-07 06:07:00",75.34,78.23,"2020-10-07 06:25:30",71.37,"2020-10-07 07:00:00",26.28,26.36,"2020-10-07 06:04:30",26.16,"2020-10-07 06:50:30",28.05,28.28,"2020-10-07 06:01:00",27.9,"2020-10-07 06:49:00",29.13,29.26,"2020-10-07 06:01:00",29,"2020-10-07 06:53:00",29.52,29.57,"2020-10-07 06:08:00",29.44,"2020-10-07 06:56:30",29.44,29.46,"2020-10-07 06:10:00",29.36,"2020-10-07 06:53:00",29.08,29.14,"2020-10-07 06:23:30",29.03,"2020-10-07 06:40:30",6.276,6.288,"2020-10-07 06:00:30",6.257,"2020-10-07 06:59:00",7.714,7.73,"2020-10-07 06:02:30",7.703,"2020-10-07 06:38:30",10.7,10.72,"2020-10-07 06:01:00",10.68,"2020-10-07 07:00:00",6.538,6.547,"2020-10-07 06:00:30",6.525,"2020-10-07 06:59:00",6.484,6.49,"2020-10-07 06:01:00",6.477,"2020-10-07 06:53:00",16.39,16.4,"2020-10-07 06:04:30",16.38,"2020-10-07 06:57:00",4.250774,0,1.971,115.8,36.55,107,5.3,"2020-10-07 06:03:30",0.3,"2020-10-07 06:02:00",3.345,117.7,20.49,110,6.3,"2020-10-07 06:20:30",0.7,"2020-10-07 06:38:00",0.746,0.469
"2020-10-07 08:00:00",3162,45.54,"2020-10-07 08:00:00",13.25,15.78,"2020-10-07 07:03:00",0.212,"2020-10-07 07:02:30",946,23.45,24.52,"2020-10-07 07:58:00",22.4,"2020-10-07 07:08:00",68.09,74.63,"2020-10-07 07:10:30",62.09,"2020-10-07 07:58:30",26.4,26.7,"2020-10-07 07:58:00",26.23,"2020-10-07 07:06:00",27.81,27.9,"2020-10-07 07:00:30",27.66,"2020-10-07 08:00:00",28.93,29.1,"2020-10-07 07:00:30",28.77,"2020-10-07 07:55:00",29.36,29.52,"2020-10-07 07:02:30",29.31,"2020-10-07 07:54:00",29.34,29.44,"2020-10-07 07:01:30",29.23,"2020-10-07 07:38:30",29.06,29.14,"2020-10-07 07:21:00",28.96,"2020-10-07 07:59:30",6.274,6.285,"2020-10-07 07:57:00",6.263,"2020-10-07 07:08:30",7.696,7.707,"2020-10-07 07:00:30",7.687,"2020-10-07 07:29:00",10.69,10.7,"2020-10-07 07:03:00",10.68,"2020-10-07 07:32:30",6.531,6.537,"2020-10-07 07:02:00",6.52,"2020-10-07 07:59:00",6.479,6.485,"2020-10-07 07:13:30",6.469,"2020-10-07 07:46:00",16.38,16.4,"2020-10-07 07:18:30",16.36,"2020-10-07 07:57:30",6.442983,0,2.138,111.6,32.82,73,5.4,"2020-10-07 07:14:00",0.4,"2020-10-07 07:10:30",3.967,113.3,27.74,129,8.1,"2020-10-07 07:44:00",0.7,"2020-10-07 07:09:00",1.179,1.377
"2020-10-07 09:00:00",3163,40.22,"2020-10-07 09:00:00",13.43,13.56,"2020-10-07 08:51:00",0.166,"2020-10-07 08:39:30",946,25.53,26.96,"2020-10-07 08:58:00",24.34,"2020-10-07 08:00:30",58.59,63.57,"2020-10-07 08:08:00",51.67,"2020-10-07 08:58:00",26.97,27.41,"2020-10-07 08:59:00",26.62,"2020-10-07 08:01:30",27.7,27.75,"2020-10-07 08:43:30",27.66,"2020-10-07 08:16:30",28.73,28.9,"2020-10-07 08:07:00",28.67,"2020-10-07 08:58:00",29.19,29.34,"2020-10-07 08:00:30",29.11,"2020-10-07 08:28:00",29.24,29.28,"2020-10-07 08:01:00",29.23,"2020-10-07 08:02:30",28.97,29.09,"2020-10-07 08:12:30",28.86,"2020-10-07 08:36:00",6.291,6.313,"2020-10-07 08:59:30",6.272,"2020-10-07 08:00:30",7.685,7.69,"2020-10-07 08:01:00",7.681,"2020-10-07 08:35:00",10.68,10.69,"2020-10-07 08:00:30",10.66,"2020-10-07 08:55:00",6.521,6.53,"2020-10-07 08:29:30",6.51,"2020-10-07 08:59:00",6.468,6.48,"2020-10-07 08:01:00",6.456,"2020-10-07 08:58:00",16.35,16.38,"2020-10-07 08:01:00",16.32,"2020-10-07 08:56:30",13.46412,0,2.31,109.4,30.57,107,5.8,"2020-10-07 08:46:00",0,"2020-10-07 08:55:00",3.853,102,28.95,109,9.4,"2020-10-07 08:34:00",0,"2020-10-07 08:29:30",2.562,2.251
"2020-10-07 10:00:00",3164,38.9,"2020-10-07 09:27:30",13.41,20.06,"2020-10-07 09:38:30",0.123,"2020-10-07 09:12:00",946,27.67,28.79,"2020-10-07 09:59:00",26.58,"2020-10-07 09:04:00",49.85,53.72,"2020-10-07 09:04:30",45.26,"2020-10-07 09:59:30",28.15,28.96,"2020-10-07 09:58:00",27.41,"2020-10-07 09:00:30",27.81,27.92,"2020-10-07 10:00:00",27.68,"2020-10-07 09:02:30",28.61,28.76,"2020-10-07 09:03:30",28.47,"2020-10-07 09:43:00",29.12,29.15,"2020-10-07 09:02:00",29.04,"2020-10-07 09:55:00",29.18,29.25,"2020-10-07 09:06:30",29.05,"2020-10-07 09:55:30",28.89,29.01,"2020-10-07 09:00:30",28.84,"2020-10-07 09:33:30",6.337,6.378,"2020-10-07 09:59:00",6.3,"2020-10-07 09:01:00",7.683,7.694,"2020-10-07 09:57:30",7.674,"2020-10-07 09:28:30",10.66,10.68,"2020-10-07 09:01:00",10.65,"2020-10-07 09:24:00",6.5,6.513,"2020-10-07 09:00:30",6.484,"2020-10-07 09:56:00",6.446,6.461,"2020-10-07 09:06:30",6.429,"2020-10-07 09:56:00",16.27,16.33,"2020-10-07 09:00:30",16.22,"2020-10-07 09:59:30",17.50498,0,2.032,108.1,40.13,109,5.4,"2020-10-07 09:46:30",0,"2020-10-07 09:26:30",3.573,101.2,32.48,164,8.3,"2020-10-07 09:20:00",0.6,"2020-10-07 09:37:30",3.485,2.972
"2020-10-07 11:00:00",3165,38.9,"2020-10-07 10:36:30",13.38,19.85,"2020-10-07 10:56:00",0.121,"2020-10-07 10:07:30",945,29.7,30.6,"2020-10-07 10:58:00",28.73,"2020-10-07 10:01:30",43.05,46.64,"2020-10-07 10:01:30",40.31,"2020-10-07 10:58:00",30.07,31.26,"2020-10-07 11:00:00",28.98,"2020-10-07 10:00:30",28.24,28.58,"2020-10-07 11:00:00",27.9,"2020-10-07 10:00:30",28.54,28.67,"2020-10-07 10:57:30",28.47,"2020-10-07 10:05:30",28.99,29.13,"2020-10-07 10:03:00",28.91,"2020-10-07 10:36:00",29.04,29.13,"2020-10-07 10:04:30",29.02,"2020-10-07 10:03:30",28.87,28.94,"2020-10-07 10:09:30",28.8,"2020-10-07 10:29:30",6.426,6.487,"2020-10-07 10:59:00",6.368,"2020-10-07 10:02:00",7.695,7.71,"2020-10-07 10:57:00",7.677,"2020-10-07 10:06:30",10.65,10.66,"2020-10-07 10:02:30",10.64,"2020-10-07 10:51:30",6.481,6.491,"2020-10-07 10:06:30",6.467,"2020-10-07 10:55:30",6.42,6.437,"2020-10-07 10:02:30",6.402,"2020-10-07 10:57:30",16.17,16.23,"2020-10-07 10:01:30",16.12,"2020-10-07 10:59:30",19.23474,0,2.175,99.4,33.35,104,5.4,"2020-10-07 10:23:30",0,"2020-10-07 10:19:00",3.255,90.9,32.64,79,6.9,"2020-10-07 10:58:30",0,"2020-10-07 10:55:30",3.937,3.468
"2020-10-07 12:00:00",3166,39.17,"2020-10-07 11:41:00",13.38,19.71,"2020-10-07 11:30:00",0.129,"2020-10-07 11:45:30",944,31.23,31.83,"2020-10-07 11:29:30",30.43,"2020-10-07 11:04:30",38.22,41.11,"2020-10-07 11:05:00",35.4,"2020-10-07 11:26:00",32.52,33.73,"2020-10-07 11:59:30",31.24,"2020-10-07 11:00:30",29.02,29.52,"2020-10-07 11:58:00",28.56,"2020-10-07 11:00:30",28.7,28.87,"2020-10-07 12:00:00",28.54,"2020-10-07 11:00:30",28.92,29.01,"2020-10-07 11:34:00",28.88,"2020-10-07 11:38:30",29.02,29.06,"2020-10-07 11:47:00",28.97,"2020-10-07 11:59:30",28.88,28.91,"2020-10-07 11:00:30",28.82,"2020-10-07 11:28:00",6.546,6.614,"2020-10-07 11:59:30",6.481,"2020-10-07 11:00:30",7.725,7.752,"2020-10-07 11:59:00",7.7,"2020-10-07 11:03:30",10.63,10.65,"2020-10-07 11:03:00",10.62,"2020-10-07 11:54:30",6.457,6.474,"2020-10-07 11:00:30",6.442,"2020-10-07 11:56:30",6.38,6.402,"2020-10-07 11:01:00",6.357,"2020-10-07 11:59:30",16.06,16.12,"2020-10-07 11:00:30",16,"2020-10-07 11:56:00",19.58633,0,1.951,98.6,42.9,179,5.2,"2020-10-07 11:37:30",0,"2020-10-07 11:57:00",3.448,87,31.12,69,6.9,"2020-10-07 11:41:30",0.6,"2020-10-07 11:11:30",4.12,3.696
"2020-10-07 13:00:00",3167,39.02,"2020-10-07 13:00:00",13.35,19.68,"2020-10-07 12:52:00",0.086,"2020-10-07 12:14:00",943,32.31,32.78,"2020-10-07 12:50:30",31.61,"2020-10-07 12:00:30",33.72,37.72,"2020-10-07 12:00:30",28.44,"2020-10-07 12:51:00",34.91,35.9,"2020-10-07 12:59:00",33.81,"2020-10-07 12:00:30",30.06,30.64,"2020-10-07 12:58:30",29.5,"2020-10-07 12:02:30",28.98,29.17,"2020-10-07 12:48:30",28.75,"2020-10-07 12:03:30",28.93,28.99,"2020-10-07 12:27:00",28.91,"2020-10-07 12:02:00",28.97,29.06,"2020-10-07 12:02:30",28.86,"2020-10-07 12:38:30",28.85,28.91,"2020-10-07 12:06:30",28.73,"2020-10-07 12:52:30",6.667,6.726,"2020-10-07 13:00:00",6.608,"2020-10-07 12:01:00",7.774,7.808,"2020-10-07 12:59:30",7.743,"2020-10-07 12:03:00",10.62,10.64,"2020-10-07 12:04:00",10.61,"2020-10-07 12:38:00",6.432,6.445,"2020-10-07 12:00:30",6.418,"2020-10-07 12:50:00",6.337,6.362,"2020-10-07 12:01:30",6.315,"2020-10-07 12:57:30",15.94,16,"2020-10-07 12:00:30",15.87,"2020-10-07 12:55:30",18.5401,0,2.103,96.7,40.3,27,5.6,"2020-10-07 12:35:00",0.5,"2020-10-07 12:13:30",3.743,81.9,27.48,76,8,"2020-10-07 12:26:00",0.7,"2020-10-07 12:50:00",3.946,3.645
"2020-10-07 14:00:00",3168,37.81,"2020-10-07 13:57:00",13.35,18.12,"2020-10-07 13:14:30",0.114,"2020-10-07 13:15:30",942,32.78,33.32,"2020-10-07 13:44:00",32.22,"2020-10-07 13:22:30",32.41,34.56,"2020-10-07 13:17:30",30.14,"2020-10-07 13:49:30",36.64,37.26,"2020-10-07 13:58:00",35.83,"2020-10-07 13:01:30",31.24,31.83,"2020-10-07 13:59:30",30.57,"2020-10-07 13:00:30",29.41,29.76,"2020-10-07 13:58:30",29.09,"2020-10-07 13:06:00",29.04,29.15,"2020-10-07 13:42:30",28.91,"2020-10-07 13:01:00",28.9,28.99,"2020-10-07 13:00:30",28.81,"2020-10-07 13:24:00",28.76,28.88,"2020-10-07 13:16:00",28.67,"2020-10-07 13:57:00",6.775,6.813,"2020-10-07 13:58:00",6.726,"2020-10-07 13:00:30",7.832,7.861,"2020-10-07 13:57:30",7.802,"2020-10-07 13:05:00",10.62,10.63,"2020-10-07 13:04:00",10.61,"2020-10-07 13:34:30",6.411,6.423,"2020-10-07 13:01:00",6.401,"2020-10-07 13:46:30",6.298,6.317,"2020-10-07 13:02:30",6.28,"2020-10-07 13:59:00",15.82,15.88,"2020-10-07 13:02:00",15.76,"2020-10-07 13:54:30",15.60876,0,2.027,98.8,43.19,311,6.3,"2020-10-07 13:53:00",0.3,"2020-10-07 13:09:30",3.428,86.4,33.07,38,7.8,"2020-10-07 13:54:00",0.6,"2020-10-07 13:59:30",3.352,3.3
"2020-10-07 15:00:00",3169,36.41,"2020-10-07 15:00:00",13.3,18.49,"2020-10-07 14:59:30",0.079,"2020-10-07 14:20:00",942,33.05,33.69,"2020-10-07 14:24:00",32.64,"2020-10-07 14:00:30",32.62,34.21,"2020-10-07 14:50:30",31.06,"2020-10-07 14:14:30",37.66,37.96,"2020-10-07 14:52:00",37.27,"2020-10-07 14:01:00",32.38,32.97,"2020-10-07 14:59:30",31.77,"2020-10-07 14:00:30",29.99,30.37,"2020-10-07 14:58:00",29.72,"2020-10-07 14:01:30",29.16,29.34,"2020-10-07 14:54:00",29.11,"2020-10-07 14:00:30",28.95,29.02,"2020-10-07 14:24:30",28.81,"2020-10-07 14:12:00",28.71,28.81,"2020-10-07 14:01:30",28.64,"2020-10-07 14:56:00",6.843,6.872,"2020-10-07 14:56:00",6.81,"2020-10-07 14:03:30",7.886,7.924,"2020-10-07 14:59:00",7.854,"2020-10-07 14:03:30",10.62,10.64,"2020-10-07 14:57:30",10.61,"2020-10-07 14:19:00",6.402,6.406,"2020-10-07 14:26:30",6.394,"2020-10-07 14:44:30",6.267,6.286,"2020-10-07 14:01:00",6.254,"2020-10-07 14:50:30",15.74,15.78,"2020-10-07 14:01:00",15.71,"2020-10-07 14:57:00",12.42104,0,2.06,106.5,39.9,101,5.6,"2020-10-07 14:24:00",0,"2020-10-07 14:21:30",3.246,99,35.88,56,8.7,"2020-10-07 14:05:30",0.3,"2020-10-07 14:47:30",2.682,2.696
"2020-10-07 16:00:00",3170,36.3,"2020-10-07 15:02:30",13.3,17.53,"2020-10-07 15:42:30",0.108,"2020-10-07 15:30:30",942,31.86,32.76,"2020-10-07 15:29:00",30.99,"2020-10-07 15:48:00",36.79,40.27,"2020-10-07 16:00:00",34.03,"2020-10-07 15:01:00",37.71,37.99,"2020-10-07 15:00:30",37.38,"2020-10-07 15:59:00",33.28,33.59,"2020-10-07 15:52:30",32.89,"2020-10-07 15:01:30",30.61,30.95,"2020-10-07 15:58:00",30.34,"2020-10-07 15:00:30",29.43,29.56,"2020-10-07 15:55:00",29.29,"2020-10-07 15:03:30",29.01,29.02,"2020-10-07 15:01:30",28.91,"2020-10-07 15:00:30",28.69,28.75,"2020-10-07 15:01:30",28.64,"2020-10-07 15:06:30",6.864,6.875,"2020-10-07 15:02:00",6.842,"2020-10-07 15:59:00",7.934,7.963,"2020-10-07 16:00:00",7.907,"2020-10-07 15:00:30",10.64,10.65,"2020-10-07 15:54:30",10.62,"2020-10-07 15:00:30",6.404,6.413,"2020-10-07 15:59:00",6.396,"2020-10-07 15:00:30",6.257,6.262,"2020-10-07 15:08:30",6.251,"2020-10-07 15:15:00",15.72,15.73,"2020-10-07 15:53:00",15.71,"2020-10-07 15:04:30",5.958989,0,2.222,103.2,29.72,47,4.8,"2020-10-07 15:20:30",0,"2020-10-07 15:28:00",3.648,88.6,22.87,69,7.8,"2020-10-07 15:07:00",0,"2020-10-07 15:58:00",1.283,1.889
"2020-10-07 17:00:00",3171,40.87,"2020-10-07 16:00:30",13.14,13.26,"2020-10-07 17:00:00",0.002,"2020-10-07 16:52:00",943,30.47,31.26,"2020-10-07 16:10:30",29.15,"2020-10-07 17:00:00",42.82,46.56,"2020-10-07 16:55:00",40.17,"2020-10-07 16:06:00",36.82,37.38,"2020-10-07 16:00:30",36.27,"2020-10-07 16:59:30",33.7,33.79,"2020-10-07 16:30:00",33.53,"2020-10-07 16:03:00",31.16,31.41,"2020-10-07 16:54:00",30.9,"2020-10-07 16:00:30",29.74,29.95,"2020-10-07 17:00:00",29.52,"2020-10-07 16:00:30",29.07,29.2,"2020-10-07 16:36:00",29,"2020-10-07 16:15:00",28.71,28.81,"2020-10-07 16:37:00",28.64,"2020-10-07 16:06:00",6.829,6.855,"2020-10-07 16:01:30",6.8,"2020-10-07 16:57:30",7.969,7.987,"2020-10-07 16:55:30",7.95,"2020-10-07 16:11:00",10.66,10.67,"2020-10-07 16:42:00",10.64,"2020-10-07 16:02:00",6.417,6.43,"2020-10-07 16:54:00",6.408,"2020-10-07 16:14:30",6.265,6.272,"2020-10-07 16:48:30",6.259,"2020-10-07 16:01:30",15.73,15.74,"2020-10-07 16:49:30",15.71,"2020-10-07 16:06:00",2.860926,0,2.151,99.3,26.85,62,4.3,"2020-10-07 16:19:00",0.5,"2020-10-07 16:36:30",3.739,92.4,20.99,126,7.9,"2020-10-07 16:14:30",1,"2020-10-07 16:05:00",0.616,0.969
"2020-10-07 18:00:00",3172,43.73,"2020-10-07 17:00:30",12.88,0.154,"2020-10-07 18:00:00",0,"2020-10-07 17:27:30",944,28.1,29.2,"2020-10-07 17:00:30",27.19,"2020-10-07 18:00:00",50.24,54.42,"2020-10-07 17:59:30",46.89,"2020-10-07 17:01:00",35.74,36.3,"2020-10-07 17:00:30",35.09,"2020-10-07 17:58:00",33.73,33.79,"2020-10-07 17:27:30",33.64,"2020-10-07 17:25:00",31.58,31.79,"2020-10-07 17:57:30",31.37,"2020-10-07 17:02:00",30.03,30.16,"2020-10-07 17:45:00",29.9,"2020-10-07 17:01:00",29.23,29.28,"2020-10-07 17:57:00",29.18,"2020-10-07 17:01:00",28.79,28.88,"2020-10-07 17:51:30",28.68,"2020-10-07 17:42:30",6.773,6.81,"2020-10-07 17:00:30",6.739,"2020-10-07 17:54:30",7.98,7.99,"2020-10-07 17:03:30",7.97,"2020-10-07 17:47:00",10.67,10.69,"2020-10-07 17:52:30",10.66,"2020-10-07 17:13:00",6.432,6.442,"2020-10-07 18:00:00",6.418,"2020-10-07 17:00:30",6.271,6.283,"2020-10-07 17:53:30",6.262,"2020-10-07 17:01:30",15.74,15.76,"2020-10-07 17:41:00",15.72,"2020-10-07 17:14:00",0.08903433,0,1.678,101.2,27.07,98,5.2,"2020-10-07 17:07:30",0.3,"2020-10-07 17:28:00",3.04,98.3,19.95,73,5.3,"2020-10-07 17:15:00",0.9,"2020-10-07 17:56:30",0.052,0.149
"2020-10-07 19:00:00",3173,50.63,"2020-10-07 18:00:30",12.83,0.044,"2020-10-07 18:57:00",0,"2020-10-07 18:00:30",944,26.26,27.16,"2020-10-07 18:01:00",25.31,"2020-10-07 19:00:00",59.91,63.68,"2020-10-07 18:58:00",54.19,"2020-10-07 18:01:30",34.51,35.11,"2020-10-07 18:00:30",33.87,"2020-10-07 18:58:00",33.58,33.79,"2020-10-07 18:05:30",33.31,"2020-10-07 18:59:00",31.81,31.89,"2020-10-07 18:58:30",31.71,"2020-10-07 18:01:00",30.29,30.39,"2020-10-07 18:58:30",30.13,"2020-10-07 18:00:30",29.4,29.46,"2020-10-07 18:58:30",29.23,"2020-10-07 18:02:00",28.86,28.93,"2020-10-07 18:39:00",28.7,"2020-10-07 18:02:30",6.705,6.742,"2020-10-07 18:00:30",6.675,"2020-10-07 18:54:30",7.97,7.983,"2020-10-07 18:24:30",7.96,"2020-10-07 18:40:30",10.68,10.69,"2020-10-07 18:50:30",10.68,"2020-10-07 18:01:00",6.447,6.457,"2020-10-07 18:56:00",6.44,"2020-10-07 18:11:30",6.281,6.288,"2020-10-07 18:02:00",6.275,"2020-10-07 18:11:00",15.76,15.78,"2020-10-07 18:49:00",15.74,"2020-10-07 18:00:30",0.00117552,0,1.895,97.1,25.52,105,5.5,"2020-10-07 18:28:00",0.4,"2020-10-07 18:08:30",3.377,96.8,19.77,99,7.5,"2020-10-07 18:45:30",1,"2020-10-07 18:08:30",0.019,0
"2020-10-07 20:00:00",3174,52.84,"2020-10-07 19:01:00",12.82,0.043,"2020-10-07 19:33:30",0,"2020-10-07 19:00:30",945,24.54,25.28,"2020-10-07 19:00:30",23.83,"2020-10-07 19:59:30",68.37,73.08,"2020-10-07 19:59:30",63.32,"2020-10-07 19:00:30",33.37,33.89,"2020-10-07 19:00:30",32.84,"2020-10-07 19:59:30",33.19,33.41,"2020-10-07 19:02:00",32.91,"2020-10-07 19:59:30",31.89,31.99,"2020-10-07 19:26:00",31.81,"2020-10-07 19:01:00",30.5,30.59,"2020-10-07 19:56:30",30.34,"2020-10-07 19:03:30",29.5,29.65,"2020-10-07 19:54:00",29.42,"2020-10-07 19:08:00",28.87,28.91,"2020-10-07 19:52:00",28.8,"2020-10-07 19:54:00",6.644,6.675,"2020-10-07 19:00:30",6.614,"2020-10-07 19:59:30",7.953,7.97,"2020-10-07 19:02:00",7.937,"2020-10-07 19:47:00",10.69,10.7,"2020-10-07 19:15:30",10.68,"2020-10-07 19:12:30",6.457,6.464,"2020-10-07 19:52:30",6.45,"2020-10-07 19:00:30",6.293,6.301,"2020-10-07 19:40:00",6.286,"2020-10-07 19:00:30",15.79,15.81,"2020-10-07 19:51:30",15.77,"2020-10-07 19:00:30",0.001328457,0,1.931,103.5,23.78,89,4.7,"2020-10-07 19:41:00",0.4,"2020-10-07 19:45:30",3.343,103.3,17.84,121,6.5,"2020-10-07 19:50:30",1.4,"2020-10-07 19:20:30",0.01,0
"2020-10-07 21:00:00",3175,54.04,"2020-10-07 20:48:00",12.82,0.042,"2020-10-07 20:47:30",0,"2020-10-07 20:00:30",946,23.32,23.77,"2020-10-07 20:01:00",22.72,"2020-10-07 21:00:00",76.84,80.3,"2020-10-07 21:00:00",72.5,"2020-10-07 20:00:30",32.4,32.87,"2020-10-07 20:00:30",32.03,"2020-10-07 20:57:00",32.75,32.98,"2020-10-07 20:08:00",32.51,"2020-10-07 20:49:30",31.85,31.97,"2020-10-07 20:00:30",31.79,"2020-10-07 20:45:30",30.66,30.74,"2020-10-07 20:35:30",30.54,"2020-10-07 20:00:30",29.66,29.76,"2020-10-07 20:50:30",29.59,"2020-10-07 20:13:30",28.94,29.09,"2020-10-07 20:57:00",28.83,"2020-10-07 20:25:00",6.589,6.62,"2020-10-07 20:04:30",6.56,"2020-10-07 20:57:00",7.928,7.944,"2020-10-07 20:01:00",7.91,"2020-10-07 20:57:30",10.69,10.69,"2020-10-07 20:04:30",10.68,"2020-10-07 20:02:00",6.463,6.469,"2020-10-07 20:12:00",6.457,"2020-10-07 20:04:00",6.298,6.307,"2020-10-07 20:42:00",6.291,"2020-10-07 20:01:00",15.81,15.82,"2020-10-07 20:41:30",15.8,"2020-10-07 20:00:30",0.001306894,0,2.302,110.2,24.06,117,5.3,"2020-10-07 20:03:30",0.3,"2020-10-07 20:10:30",3.835,112.6,16.82,119,7.2,"2020-10-07 20:03:30",1.6,"2020-10-07 20:56:00",0.007,0
"2020-10-07 22:00:00",3176,54.21,"2020-10-07 21:00:30",12.8,0.041,"2020-10-07 21:48:00",0,"2020-10-07 21:00:30",946,22.16,22.73,"2020-10-07 21:00:30",21.74,"2020-10-07 22:00:00",82.5,83.7,"2020-10-07 21:49:30",79.6,"2020-10-07 21:00:30",31.57,32,"2020-10-07 21:01:30",31.12,"2020-10-07 21:59:30",32.27,32.58,"2020-10-07 21:02:00",31.96,"2020-10-07 21:57:00",31.78,31.83,"2020-10-07 21:32:30",31.62,"2020-10-07 22:00:00",30.74,30.76,"2020-10-07 21:28:30",30.7,"2020-10-07 21:01:00",29.82,29.86,"2020-10-07 21:14:30",29.68,"2020-10-07 21:04:30",29.06,29.12,"2020-10-07 21:50:00",28.95,"2020-10-07 21:06:30",6.541,6.57,"2020-10-07 21:01:30",6.516,"2020-10-07 21:55:00",7.903,7.917,"2020-10-07 21:05:00",7.884,"2020-10-07 21:52:00",10.68,10.69,"2020-10-07 21:05:00",10.68,"2020-10-07 21:55:00",6.468,6.474,"2020-10-07 21:43:30",6.464,"2020-10-07 21:00:30",6.303,6.309,"2020-10-07 21:00:30",6.296,"2020-10-07 21:01:00",15.83,15.84,"2020-10-07 21:56:30",15.81,"2020-10-07 21:04:30",0.001400529,0,1.82,109.7,24.74,127,4.1,"2020-10-07 21:01:00",0.4,"2020-10-07 21:44:00",3.254,117.1,15.86,130,5.8,"2020-10-07 21:12:30",0.9,"2020-10-07 21:16:30",-0.004,0
"2020-10-07 23:00:00",3177,55.67,"2020-10-07 22:01:00",12.77,0.041,"2020-10-07 22:16:30",0,"2020-10-07 22:00:30",945,21.41,21.75,"2020-10-07 22:00:30",21.14,"2020-10-07 23:00:00",84.4,85.3,"2020-10-07 22:34:30",82.6,"2020-10-07 22:00:30",30.77,31.17,"2020-10-07 22:01:00",30.42,"2020-10-07 22:57:00",31.8,32.03,"2020-10-07 22:02:00",31.54,"2020-10-07 22:50:30",31.61,31.68,"2020-10-07 22:01:30",31.55,"2020-10-07 22:53:30",30.74,30.76,"2020-10-07 22:18:00",30.72,"2020-10-07 22:27:30",29.86,29.89,"2020-10-07 22:50:00",29.8,"2020-10-07 22:16:00",29.1,29.27,"2020-10-07 23:00:00",29.01,"2020-10-07 22:18:00",6.494,6.525,"2020-10-07 22:02:00",6.469,"2020-10-07 23:00:00",7.875,7.894,"2020-10-07 22:02:00",7.861,"2020-10-07 22:56:30",10.68,10.69,"2020-10-07 22:00:30",10.67,"2020-10-07 22:54:30",6.473,6.476,"2020-10-07 22:37:30",6.469,"2020-10-07 22:05:00",6.311,6.317,"2020-10-07 22:49:00",6.304,"2020-10-07 22:02:30",15.85,15.86,"2020-10-07 23:00:00",15.84,"2020-10-07 22:03:00",0.001451668,0,1.419,117.9,25.36,145,3.6,"2020-10-07 22:49:30",0,"2020-10-07 22:11:00",2.583,123.1,20.17,130,5.2,"2020-10-07 22:45:30",0.4,"2020-10-07 22:27:30",-0.01,0
"2020-10-08 00:00:00",3178,55.78,"2020-10-07 23:04:00",12.76,0.042,"2020-10-07 23:05:30",0,"2020-10-07 23:00:30",945,20.89,21.03,"2020-10-07 23:00:30",20.77,"2020-10-07 23:17:00",85.3,86.1,"2020-10-07 23:41:30",84.1,"2020-10-08 00:00:00",30.1,30.49,"2020-10-07 23:01:00",29.71,"2020-10-07 23:59:30",31.33,31.59,"2020-10-07 23:02:30",31.01,"2020-10-07 23:59:30",31.41,31.6,"2020-10-07 23:04:00",31.21,"2020-10-07 23:59:30",30.74,30.77,"2020-10-07 23:02:30",30.72,"2020-10-07 23:48:00",29.91,30.08,"2020-10-07 23:48:30",29.83,"2020-10-07 23:41:00",29.22,29.32,"2020-10-07 23:43:30",29.01,"2020-10-07 23:02:00",6.45,6.478,"2020-10-07 23:07:00",6.422,"2020-10-07 23:56:30",7.849,7.867,"2020-10-07 23:12:00",7.834,"2020-10-07 23:55:00",10.67,10.68,"2020-10-07 23:08:00",10.66,"2020-10-07 23:54:00",6.473,6.476,"2020-10-07 23:01:30",6.469,"2020-10-07 23:41:00",6.316,6.323,"2020-10-07 23:41:00",6.309,"2020-10-07 23:53:30",15.86,15.87,"2020-10-07 23:29:00",15.84,"2020-10-07 23:13:00",0.001406978,0,1.532,109.1,39.02,52,4.6,"2020-10-07 23:29:30",0.3,"2020-10-07 23:09:00",2.566,121.1,28.92,116,5.8,"2020-10-07 23:45:00",0.3,"2020-10-07 23:25:30",-0.01,0
"2020-10-08 01:00:00",3179,56.02,"2020-10-08 00:12:00",12.76,0.042,"2020-10-08 00:01:30",0,"2020-10-08 00:00:30",944,20.35,21,"2020-10-08 00:09:00",19.46,"2020-10-08 00:49:00",84.9,88.8,"2020-10-08 00:50:00",82.6,"2020-10-08 00:18:30",29.46,29.83,"2020-10-08 00:02:30",29.04,"2020-10-08 00:58:00",30.85,31.12,"2020-10-08 00:01:00",30.57,"2020-10-08 00:55:00",31.17,31.34,"2020-10-08 00:01:30",30.98,"2020-10-08 00:59:00",30.72,30.76,"2020-10-08 00:07:00",30.59,"2020-10-08 00:59:00",29.99,30.08,"2020-10-08 00:25:30",29.86,"2020-10-08 00:27:30",29.27,29.34,"2020-10-08 00:29:30",29.21,"2020-10-08 00:04:30",6.409,6.434,"2020-10-08 00:02:30",6.387,"2020-10-08 00:49:30",7.825,7.844,"2020-10-08 00:00:30",7.808,"2020-10-08 00:50:00",10.66,10.67,"2020-10-08 00:01:00",10.65,"2020-10-08 00:42:30",6.47,6.474,"2020-10-08 00:01:30",6.467,"2020-10-08 00:23:30",6.315,6.325,"2020-10-08 00:00:30",6.309,"2020-10-08 00:04:30",15.87,15.89,"2020-10-08 00:55:00",15.86,"2020-10-08 00:02:30",0.001473815,0,0.714,80.1,71.04,62,3.3,"2020-10-08 00:12:00",0,"2020-10-08 00:21:00",1.137,72.35,78.49,64,5.1,"2020-10-08 00:02:00",0,"2020-10-08 00:21:00",-0.019,0
"2020-10-08 02:00:00",3180,56.37,"2020-10-08 01:59:30",12.74,0.043,"2020-10-08 01:19:00",0,"2020-10-08 01:00:30",944,20.33,20.78,"2020-10-08 01:55:30",19.33,"2020-10-08 01:08:30",85.1,89.4,"2020-10-08 01:10:00",83.2,"2020-10-08 01:48:30",28.82,29.14,"2020-10-08 01:00:30",28.49,"2020-10-08 01:59:00",30.43,30.6,"2020-10-08 01:00:30",30.16,"2020-10-08 01:58:30",30.92,31.08,"2020-10-08 01:03:30",30.77,"2020-10-08 01:44:00",30.59,30.72,"2020-10-08 01:02:30",30.54,"2020-10-08 01:28:30",30.02,30.08,"2020-10-08 01:01:00",29.92,"2020-10-08 01:21:00",29.27,29.34,"2020-10-08 01:07:00",29.18,"2020-10-08 01:25:30",6.369,6.393,"2020-10-08 01:04:30",6.347,"2020-10-08 01:50:00",7.798,7.815,"2020-10-08 01:00:30",7.782,"2020-10-08 01:59:00",10.66,10.67,"2020-10-08 01:01:00",10.65,"2020-10-08 01:32:00",6.471,6.476,"2020-10-08 01:29:30",6.467,"2020-10-08 01:01:00",6.315,6.323,"2020-10-08 01:13:00",6.309,"2020-10-08 01:20:00",15.89,15.91,"2020-10-08 02:00:00",15.88,"2020-10-08 01:01:00",0.001381709,0,1.206,119.7,45.81,124,2.9,"2020-10-08 01:47:30",0,"2020-10-08 01:04:00",1.968,128,34.07,144,5.3,"2020-10-08 01:47:00",0,"2020-10-08 01:03:00",-0.013,0
"2020-10-08 03:00:00",3181,55.65,"2020-10-08 03:00:00",12.73,0.044,"2020-10-08 02:02:00",0,"2020-10-08 02:00:30",944,20.69,20.8,"2020-10-08 02:10:30",20.49,"2020-10-08 02:59:00",84.6,85.5,"2020-10-08 03:00:00",83.7,"2020-10-08 02:47:30",28.29,28.55,"2020-10-08 02:00:30",27.99,"2020-10-08 03:00:00",30,30.22,"2020-10-08 02:01:30",29.76,"2020-10-08 02:53:30",30.68,30.81,"2020-10-08 02:25:30",30.54,"2020-10-08 03:00:00",30.52,30.57,"2020-10-08 02:14:00",30.41,"2020-10-08 02:52:00",30,30.08,"2020-10-08 02:07:00",29.88,"2020-10-08 02:46:30",29.28,29.35,"2020-10-08 02:40:00",29.18,"2020-10-08 02:52:30",6.332,6.353,"2020-10-08 02:00:30",6.313,"2020-10-08 02:57:30",7.77,7.788,"2020-10-08 02:00:30",7.752,"2020-10-08 02:55:00",10.65,10.65,"2020-10-08 02:01:00",10.64,"2020-10-08 02:59:00",6.466,6.471,"2020-10-08 02:00:30",6.459,"2020-10-08 02:51:00",6.316,6.325,"2020-10-08 02:32:30",6.312,"2020-10-08 02:02:30",15.9,15.91,"2020-10-08 02:30:30",15.89,"2020-10-08 02:02:00",0.001020893,0,1.538,117.8,35.99,127,5.3,"2020-10-08 02:35:30",0,"2020-10-08 02:03:30",2.661,125.5,25.47,103,6.6,"2020-10-08 02:23:30",0.6,"2020-10-08 02:31:30",-0.01,0
"2020-10-08 04:00:00",3182,55.63,"2020-10-08 03:02:00",12.69,0.045,"2020-10-08 03:09:30",0,"2020-10-08 03:00:30",944,20.53,20.83,"2020-10-08 03:42:30",20.27,"2020-10-08 03:18:00",86.2,87.9,"2020-10-08 03:22:00",84.2,"2020-10-08 03:46:00",27.81,28.02,"2020-10-08 03:01:00",27.52,"2020-10-08 03:56:30",29.62,29.84,"2020-10-08 03:08:30",29.38,"2020-10-08 03:55:30",30.43,30.6,"2020-10-08 03:06:00",30.32,"2020-10-08 03:50:30",30.35,30.46,"2020-10-08 03:04:00",30.31,"2020-10-08 03:52:30",29.92,30.05,"2020-10-08 03:13:30",29.82,"2020-10-08 03:38:00",29.28,29.35,"2020-10-08 03:59:30",29.18,"2020-10-08 03:08:00",6.301,6.322,"2020-10-08 03:00:30",6.285,"2020-10-08 03:53:00",7.743,7.759,"2020-10-08 03:02:00",7.73,"2020-10-08 03:58:00",10.63,10.64,"2020-10-08 03:23:00",10.63,"2020-10-08 03:52:00",6.465,6.476,"2020-10-08 03:13:30",6.457,"2020-10-08 03:55:00",6.325,6.37,"2020-10-08 03:14:00",6.315,"2020-10-08 03:00:30",15.91,15.93,"2020-10-08 03:35:00",15.9,"2020-10-08 03:01:00",0.001040799,0,1.359,122.5,34.17,131,3.9,"2020-10-08 03:25:30",0,"2020-10-08 03:14:00",2.466,127.2,26.05,110,5.4,"2020-10-08 03:40:30",0.5,"2020-10-08 03:01:30",-0.012,0
"2020-10-08 05:00:00",3183,55.66,"2020-10-08 04:17:30",12.68,0.046,"2020-10-08 04:05:00",0,"2020-10-08 04:00:30",944,20.2,20.46,"2020-10-08 04:11:00",19.86,"2020-10-08 05:00:00",88,89.3,"2020-10-08 04:26:30",86.9,"2020-10-08 04:17:30",27.38,27.54,"2020-10-08 04:00:30",27.11,"2020-10-08 04:58:00",29.24,29.49,"2020-10-08 04:06:30",28.95,"2020-10-08 04:50:30",30.15,30.35,"2020-10-08 04:00:30",29.95,"2020-10-08 04:59:00",30.25,30.36,"2020-10-08 04:20:30",30.11,"2020-10-08 04:50:00",29.86,29.92,"2020-10-08 04:06:30",29.8,"2020-10-08 04:41:00",29.29,29.37,"2020-10-08 04:19:00",29.22,"2020-10-08 04:04:00",6.272,6.291,"2020-10-08 04:00:30",6.26,"2020-10-08 04:41:30",7.718,7.736,"2020-10-08 04:16:00",7.703,"2020-10-08 04:56:30",10.63,10.64,"2020-10-08 04:07:30",10.61,"2020-10-08 04:47:00",6.458,6.464,"2020-10-08 04:29:30",6.452,"2020-10-08 04:26:00",6.326,6.333,"2020-10-08 04:23:00",6.32,"2020-10-08 04:56:30",15.92,15.93,"2020-10-08 04:08:30",15.91,"2020-10-08 04:00:30",0.004568985,0,0.806,111.5,49.88,61,2.7,"2020-10-08 04:03:30",0,"2020-10-08 04:07:30",1.517,126.5,29.32,89,3.9,"2020-10-08 04:03:30",0,"2020-10-08 04:12:30",-0.018,0
"2020-10-08 06:00:00",3184,53.8,"2020-10-08 06:00:00",12.67,12.78,"2020-10-08 05:12:00",0.002,"2020-10-08 05:46:00",945,20.41,21.96,"2020-10-08 06:00:00",19.66,"2020-10-08 05:23:00",86.6,89.9,"2020-10-08 05:24:30",80.5,"2020-10-08 06:00:00",26.95,27.13,"2020-10-08 05:00:30",26.7,"2020-10-08 05:55:30",28.91,29.11,"2020-10-08 05:12:30",28.64,"2020-10-08 05:58:30",29.89,30.03,"2020-10-08 05:01:30",29.72,"2020-10-08 05:56:00",30.1,30.18,"2020-10-08 05:07:00",29.93,"2020-10-08 05:56:30",29.86,29.87,"2020-10-08 05:05:00",29.8,"2020-10-08 05:20:30",29.28,29.37,"2020-10-08 05:05:00",29.22,"2020-10-08 05:35:00",6.247,6.26,"2020-10-08 05:00:30",6.236,"2020-10-08 05:41:00",7.692,7.71,"2020-10-08 05:01:00",7.677,"2020-10-08 05:47:00",10.62,10.63,"2020-10-08 05:00:30",10.6,"2020-10-08 05:35:00",6.452,6.469,"2020-10-08 05:12:00",6.447,"2020-10-08 05:32:30",6.322,6.33,"2020-10-08 05:34:00",6.317,"2020-10-08 05:47:00",15.92,15.93,"2020-10-08 05:05:00",15.91,"2020-10-08 05:02:00",1.132783,0,0.882,102.9,42.17,109,2.5,"2020-10-08 05:47:00",0,"2020-10-08 05:04:30",1.712,110.3,27.18,95,4.5,"2020-10-08 05:56:00",0.3,"2020-10-08 05:14:30",0.085,0.012
"2020-10-08 07:00:00",3185,43.41,"2020-10-08 07:00:00",12.74,12.88,"2020-10-08 06:02:00",0.002,"2020-10-08 06:38:30",945,23.15,23.97,"2020-10-08 06:52:30",22.05,"2020-10-08 06:02:30",75.94,79.99,"2020-10-08 06:00:30",72.2,"2020-10-08 06:53:30",26.71,26.76,"2020-10-08 06:38:30",26.62,"2020-10-08 06:42:30",28.57,28.71,"2020-10-08 06:00:30",28.37,"2020-10-08 06:58:30",29.64,29.78,"2020-10-08 06:11:30",29.51,"2020-10-08 06:38:30",29.94,30.03,"2020-10-08 06:01:00",29.88,"2020-10-08 06:55:00",29.81,29.86,"2020-10-08 06:00:30",29.65,"2020-10-08 06:51:00",29.29,29.34,"2020-10-08 06:13:30",29.24,"2020-10-08 06:02:00",6.222,6.239,"2020-10-08 06:00:30",6.211,"2020-10-08 06:45:00",7.67,7.687,"2020-10-08 06:01:00",7.655,"2020-10-08 06:57:00",10.6,10.61,"2020-10-08 06:01:00",10.59,"2020-10-08 06:25:30",6.446,6.454,"2020-10-08 06:01:00",6.437,"2020-10-08 06:55:00",6.318,6.325,"2020-10-08 06:04:30",6.312,"2020-10-08 06:52:00",15.92,15.93,"2020-10-08 06:16:00",15.91,"2020-10-08 06:57:30",5.384286,0,1.172,106,39.25,75,3.3,"2020-10-08 06:47:00",0,"2020-10-08 06:36:00",1.952,96.9,27.55,93,4.6,"2020-10-08 06:56:30",0,"2020-10-08 06:11:30",0.999,0.47
"2020-10-08 08:00:00",3186,39.44,"2020-10-08 08:00:00",12.91,17.51,"2020-10-08 07:01:30",0.137,"2020-10-08 07:00:30",946,24.45,25.35,"2020-10-08 08:00:00",23.78,"2020-10-08 07:00:30",69.49,73.35,"2020-10-08 07:01:30",65.51,"2020-10-08 07:55:30",26.8,27.05,"2020-10-08 08:00:00",26.68,"2020-10-08 07:01:00",28.31,28.48,"2020-10-08 07:02:30",28.2,"2020-10-08 07:32:30",29.41,29.61,"2020-10-08 07:17:00",29.26,"2020-10-08 08:00:00",29.79,29.93,"2020-10-08 07:00:30",29.72,"2020-10-08 07:27:00",29.67,29.81,"2020-10-08 07:01:30",29.63,"2020-10-08 07:02:00",29.29,29.35,"2020-10-08 07:36:00",29.2,"2020-10-08 07:44:00",6.22,6.229,"2020-10-08 07:34:30",6.214,"2020-10-08 07:02:00",7.65,7.668,"2020-10-08 07:07:00",7.632,"2020-10-08 07:57:00",10.59,10.6,"2020-10-08 07:24:00",10.58,"2020-10-08 07:26:00",6.437,6.445,"2020-10-08 07:09:30",6.43,"2020-10-08 07:51:00",6.314,6.323,"2020-10-08 07:01:30",6.307,"2020-10-08 07:51:00",15.9,15.92,"2020-10-08 07:02:30",15.89,"2020-10-08 07:51:30",10.32149,0,1.665,94.5,29.95,141,3.3,"2020-10-08 07:39:30",0,"2020-10-08 07:03:30",3.053,90.5,21.51,72,5.1,"2020-10-08 07:38:30",0.8,"2020-10-08 07:03:00",1.958,1.372
"2020-10-08 09:00:00",3187,38.68,"2020-10-08 08:58:30",13.29,19.01,"2020-10-08 08:05:30",0.182,"2020-10-08 08:02:00",945,26.14,27.42,"2020-10-08 08:59:00",25.21,"2020-10-08 08:02:30",62.34,65.09,"2020-10-08 08:01:30",58.2,"2020-10-08 08:59:30",27.43,27.94,"2020-10-08 08:58:00",27.05,"2020-10-08 08:01:00",28.2,28.3,"2020-10-08 08:01:00",28.11,"2020-10-08 08:26:30",29.17,29.36,"2020-10-08 08:03:00",29.09,"2020-10-08 08:29:00",29.64,29.76,"2020-10-08 08:03:30",29.52,"2020-10-08 08:35:30",29.63,29.68,"2020-10-08 08:06:30",29.49,"2020-10-08 08:53:30",29.28,29.33,"2020-10-08 08:37:30",29.18,"2020-10-08 08:33:30",6.237,6.257,"2020-10-08 08:54:00",6.214,"2020-10-08 08:02:00",7.636,7.645,"2020-10-08 08:31:30",7.625,"2020-10-08 08:50:30",10.58,10.59,"2020-10-08 08:17:30",10.57,"2020-10-08 08:49:00",6.424,6.43,"2020-10-08 08:00:30",6.418,"2020-10-08 08:44:00",6.3,6.312,"2020-10-08 08:00:30",6.288,"2020-10-08 08:48:30",15.86,15.89,"2020-10-08 08:01:30",15.83,"2020-10-08 09:00:00",14.36251,0,1.952,105.2,31.14,95,4.3,"2020-10-08 08:46:00",0,"2020-10-08 08:31:00",3.114,95.6,21.97,90,5.4,"2020-10-08 08:10:00",0.6,"2020-10-08 08:31:30",2.789,2.239
"2020-10-08 10:00:00",3188,38.28,"2020-10-08 09:28:00",13.38,19.89,"2020-10-08 09:06:00",0.175,"2020-10-08 09:15:30",945,28.21,29.28,"2020-10-08 09:53:30",27.36,"2020-10-08 09:03:00",54.58,59.07,"2020-10-08 09:11:30",47.17,"2020-10-08 09:56:30",28.67,29.57,"2020-10-08 09:59:00",27.94,"2020-10-08 09:00:30",28.31,28.5,"2020-10-08 09:56:30",28.16,"2020-10-08 09:00:30",29.08,29.17,"2020-10-08 09:09:00",28.91,"2020-10-08 09:57:00",29.51,29.6,"2020-10-08 09:30:00",29.37,"2020-10-08 09:54:00",29.47,29.6,"2020-10-08 09:09:00",29.4,"2020-10-08 09:49:00",29.28,29.34,"2020-10-08 09:01:30",29.22,"2020-10-08 09:29:00",6.289,6.328,"2020-10-08 09:59:00",6.254,"2020-10-08 09:06:00",7.634,7.645,"2020-10-08 09:41:00",7.622,"2020-10-08 09:03:00",10.56,10.57,"2020-10-08 09:00:30",10.55,"2020-10-08 09:42:00",6.407,6.421,"2020-10-08 09:01:30",6.394,"2020-10-08 09:50:30",6.284,6.296,"2020-10-08 09:00:30",6.27,"2020-10-08 09:58:00",15.79,15.84,"2020-10-08 09:01:30",15.74,"2020-10-08 09:58:30",17.60504,0,1.933,109.7,33.95,161,4.8,"2020-10-08 09:49:00",0,"2020-10-08 09:44:30",3.221,98.3,22.07,95,6.3,"2020-10-08 09:55:30",0.5,"2020-10-08 09:13:00",3.542,2.951
"2020-10-08 11:00:00",3189,38.6,"2020-10-08 10:00:30",13.38,19.82,"2020-10-08 10:44:30",0.172,"2020-10-08 10:45:30",944,29.66,30.63,"2020-10-08 10:45:00",28.73,"2020-10-08 10:04:00",48.24,52.41,"2020-10-08 10:04:30",44.89,"2020-10-08 10:54:00",30.62,31.85,"2020-10-08 11:00:00",29.49,"2020-10-08 10:01:30",28.75,29.11,"2020-10-08 10:52:00",28.43,"2020-10-08 10:05:30",29.04,29.15,"2020-10-08 10:57:30",28.93,"2020-10-08 10:03:30",29.35,29.5,"2020-10-08 10:08:00",29.29,"2020-10-08 10:59:30",29.44,29.44,"2020-10-08 10:00:30",29.38,"2020-10-08 10:38:30",29.22,29.32,"2020-10-08 10:03:00",29.08,"2020-10-08 10:50:30",6.381,6.437,"2020-10-08 10:59:00",6.328,"2020-10-08 10:00:30",7.646,7.661,"2020-10-08 10:59:00",7.635,"2020-10-08 10:00:30",10.55,10.57,"2020-10-08 10:01:30",10.54,"2020-10-08 10:59:00",6.391,6.404,"2020-10-08 10:00:30",6.377,"2020-10-08 10:59:00",6.256,6.27,"2020-10-08 10:00:30",6.238,"2020-10-08 10:53:30",15.7,15.75,"2020-10-08 10:02:00",15.65,"2020-10-08 10:53:00",19.40751,0,2.11,105,37.82,79,5.7,"2020-10-08 10:16:30",0.4,"2020-10-08 10:19:30",3.409,95.2,27.53,64,6.5,"2020-10-08 10:23:30",0.9,"2020-10-08 10:06:30",3.973,3.445
"2020-10-08 12:00:00",3190,39.26,"2020-10-08 11:44:00",13.34,19.5,"2020-10-08 11:52:30",0.096,"2020-10-08 11:45:00",943,31.49,32.65,"2020-10-08 11:53:00",30.08,"2020-10-08 11:01:00",42.51,47.69,"2020-10-08 11:01:00",38.64,"2020-10-08 11:52:00",33.08,34.29,"2020-10-08 11:57:30",31.85,"2020-10-08 11:00:30",29.51,30.04,"2020-10-08 11:58:00",29.03,"2020-10-08 11:03:00",29.13,29.3,"2020-10-08 11:59:30",29.05,"2020-10-08 11:01:00",29.33,29.39,"2020-10-08 11:49:00",29.27,"2020-10-08 11:27:00",29.36,29.44,"2020-10-08 11:01:00",29.23,"2020-10-08 11:59:00",29.12,29.23,"2020-10-08 11:03:00",29.04,"2020-10-08 11:46:00",6.498,6.56,"2020-10-08 11:59:30",6.434,"2020-10-08 11:00:30",7.68,7.707,"2020-10-08 11:52:30",7.661,"2020-10-08 11:01:00",10.54,10.55,"2020-10-08 11:52:00",10.53,"2020-10-08 12:00:00",6.368,6.382,"2020-10-08 11:05:00",6.353,"2020-10-08 11:54:30",6.221,6.246,"2020-10-08 11:01:30",6.202,"2020-10-08 11:58:00",15.6,15.66,"2020-10-08 11:00:30",15.55,"2020-10-08 11:58:30",19.84194,0,2.079,105.4,39.46,53,6,"2020-10-08 11:53:30",0,"2020-10-08 11:17:30",3.248,91.2,36.5,85,7.1,"2020-10-08 11:03:30",0,"2020-10-08 11:36:00",4.173,3.67
"2020-10-08 13:00:00",3191,38.48,"2020-10-08 12:53:00",13.34,19.22,"2020-10-08 12:28:30",0.133,"2020-10-08 12:09:00",942,32.55,33.05,"2020-10-08 13:00:00",31.73,"2020-10-08 12:05:30",36.34,41.3,"2020-10-08 12:01:30",32.25,"2020-10-08 12:56:00",35.46,36.48,"2020-10-08 12:58:00",34.26,"2020-10-08 12:00:30",30.56,31.19,"2020-10-08 12:57:30",29.98,"2020-10-08 12:01:00",29.42,29.68,"2020-10-08 12:58:30",29.2,"2020-10-08 12:01:00",29.32,29.38,"2020-10-08 12:22:00",29.27,"2020-10-08 12:02:00",29.25,29.36,"2020-10-08 12:08:00",29.23,"2020-10-08 12:03:00",29.09,29.14,"2020-10-08 12:20:30",29.03,"2020-10-08 12:25:30",6.621,6.681,"2020-10-08 12:56:30",6.56,"2020-10-08 12:02:00",7.729,7.756,"2020-10-08 12:54:00",7.7,"2020-10-08 12:01:00",10.53,10.54,"2020-10-08 12:00:30",10.52,"2020-10-08 12:36:30",6.346,6.358,"2020-10-08 12:01:00",6.334,"2020-10-08 12:50:30",6.183,6.209,"2020-10-08 12:19:30",6.157,"2020-10-08 13:00:00",15.49,15.55,"2020-10-08 12:00:30",15.43,"2020-10-08 12:56:30",18.55551,0,2.097,114.6,45.09,65,5.4,"2020-10-08 12:21:00",0,"2020-10-08 12:17:00",3.295,107.8,35.88,59,7.1,"2020-10-08 12:27:00",0,"2020-10-08 12:12:30",3.96,3.625
"2020-10-08 14:00:00",3192,36.28,"2020-10-08 14:00:00",13.31,19.07,"2020-10-08 13:00:30",0.1,"2020-10-08 13:33:00",941,33.54,34.56,"2020-10-08 13:58:00",32.48,"2020-10-08 13:10:00",31.59,34.58,"2020-10-08 13:00:30",28.3,"2020-10-08 13:59:00",37.21,37.84,"2020-10-08 13:56:30",36.43,"2020-10-08 13:01:00",31.78,32.38,"2020-10-08 13:56:30",31.17,"2020-10-08 13:00:30",29.89,30.16,"2020-10-08 13:56:30",29.64,"2020-10-08 13:00:30",29.39,29.54,"2020-10-08 13:48:00",29.32,"2020-10-08 13:00:30",29.23,29.28,"2020-10-08 13:18:00",29.21,"2020-10-08 13:03:00",29.07,29.11,"2020-10-08 13:04:30",29.01,"2020-10-08 13:13:00",6.727,6.771,"2020-10-08 13:59:00",6.678,"2020-10-08 13:00:30",7.783,7.815,"2020-10-08 13:54:30",7.752,"2020-10-08 13:06:00",10.53,10.54,"2020-10-08 13:48:00",10.52,"2020-10-08 13:08:30",6.328,6.339,"2020-10-08 13:01:00",6.315,"2020-10-08 13:51:00",6.14,6.16,"2020-10-08 13:00:30",6.123,"2020-10-08 13:58:00",15.37,15.43,"2020-10-08 13:00:30",15.32,"2020-10-08 13:59:30",16.20963,0,1.739,108.4,53.51,62,5.3,"2020-10-08 13:02:00",0,"2020-10-08 13:14:00",2.76,100.8,40.58,56,8.4,"2020-10-08 13:58:30",0,"2020-10-08 13:17:30",3.529,3.294
"2020-10-08 15:00:00",3193,35.31,"2020-10-08 14:44:00",13.31,17.72,"2020-10-08 14:43:00",0.119,"2020-10-08 14:45:30",941,33.79,34.68,"2020-10-08 14:08:30",33.13,"2020-10-08 14:53:30",31.21,33.17,"2020-10-08 14:33:00",28.19,"2020-10-08 14:08:30",38.28,38.62,"2020-10-08 14:59:00",37.81,"2020-10-08 14:01:30",32.92,33.41,"2020-10-08 15:00:00",32.36,"2020-10-08 14:02:00",30.47,30.79,"2020-10-08 14:55:00",30.14,"2020-10-08 14:00:30",29.58,29.74,"2020-10-08 14:55:30",29.5,"2020-10-08 14:02:30",29.24,29.34,"2020-10-08 14:55:30",29.21,"2020-10-08 14:02:00",29.06,29.14,"2020-10-08 14:08:30",28.96,"2020-10-08 14:31:00",6.794,6.816,"2020-10-08 14:50:00",6.765,"2020-10-08 14:05:00",7.837,7.867,"2020-10-08 14:59:30",7.808,"2020-10-08 14:00:30",10.53,10.54,"2020-10-08 14:51:30",10.52,"2020-10-08 14:13:30",6.315,6.32,"2020-10-08 14:06:30",6.308,"2020-10-08 14:50:30",6.113,6.126,"2020-10-08 14:01:30",6.103,"2020-10-08 14:55:00",15.29,15.32,"2020-10-08 14:01:30",15.26,"2020-10-08 14:44:00",12.06845,0,1.772,109.5,44.48,38,4.3,"2020-10-08 14:19:00",0,"2020-10-08 14:06:30",3.024,86.6,40.84,112,7.5,"2020-10-08 14:18:00",0,"2020-10-08 14:34:00",2.639,2.692
"2020-10-08 16:00:00",3194,36.22,"2020-10-08 15:17:00",13.3,17.66,"2020-10-08 15:43:30",0.113,"2020-10-08 15:49:00",941,32.85,33.74,"2020-10-08 15:30:00",31.96,"2020-10-08 15:55:00",32.96,34.65,"2020-10-08 15:56:30",30.56,"2020-10-08 15:04:30",38.24,38.55,"2020-10-08 15:04:30",37.81,"2020-10-08 15:57:00",33.78,34.14,"2020-10-08 15:55:00",33.3,"2020-10-08 15:02:30",31.07,31.39,"2020-10-08 15:55:30",30.77,"2020-10-08 15:00:30",29.84,29.95,"2020-10-08 15:59:30",29.72,"2020-10-08 15:00:30",29.33,29.44,"2020-10-08 15:42:00",29.21,"2020-10-08 15:02:30",29.04,29.14,"2020-10-08 15:32:30",28.94,"2020-10-08 15:37:00",6.812,6.826,"2020-10-08 15:28:30",6.797,"2020-10-08 15:51:30",7.888,7.91,"2020-10-08 15:50:30",7.864,"2020-10-08 15:00:30",10.54,10.56,"2020-10-08 15:49:30",10.53,"2020-10-08 15:00:30",6.318,6.327,"2020-10-08 15:57:30",6.31,"2020-10-08 15:02:00",6.104,6.111,"2020-10-08 15:03:00",6.098,"2020-10-08 15:28:00",15.27,15.28,"2020-10-08 15:49:30",15.26,"2020-10-08 15:06:30",6.473821,0,1.91,94.8,34.54,116,7.1,"2020-10-08 15:13:00",0,"2020-10-08 15:24:00",3.47,90.6,27.76,99,7.1,"2020-10-08 15:05:00",0.6,"2020-10-08 15:00:30",1.409,1.89
"2020-10-08 17:00:00",3195,39.62,"2020-10-08 16:00:30",13.11,13.22,"2020-10-08 17:00:00",0.002,"2020-10-08 16:44:30",942,31.12,32.13,"2020-10-08 16:00:30",29.97,"2020-10-08 17:00:00",37.56,41.34,"2020-10-08 16:59:30",34.72,"2020-10-08 16:05:00",37.33,37.81,"2020-10-08 16:00:30",36.79,"2020-10-08 16:57:00",34.2,34.38,"2020-10-08 16:45:30",34.05,"2020-10-08 16:07:30",31.64,31.86,"2020-10-08 16:59:00",31.39,"2020-10-08 16:00:30",30.12,30.34,"2020-10-08 16:55:30",29.93,"2020-10-08 16:01:00",29.43,29.44,"2020-10-08 16:00:30",29.36,"2020-10-08 16:13:30",29.06,29.11,"2020-10-08 16:19:30",28.95,"2020-10-08 16:03:30",6.776,6.803,"2020-10-08 16:07:00",6.748,"2020-10-08 17:00:00",7.92,7.93,"2020-10-08 16:34:00",7.904,"2020-10-08 16:00:30",10.56,10.58,"2020-10-08 17:00:00",10.55,"2020-10-08 16:00:30",6.332,6.341,"2020-10-08 16:45:30",6.32,"2020-10-08 16:15:30",6.109,6.121,"2020-10-08 17:00:00",6.1,"2020-10-08 16:06:30",15.28,15.29,"2020-10-08 16:55:30",15.27,"2020-10-08 16:06:00",2.376911,0,2.203,99.5,24.75,109,4.6,"2020-10-08 16:01:30",0.3,"2020-10-08 16:38:00",3.881,91.5,16.93,106,6.4,"2020-10-08 16:59:00",1.1,"2020-10-08 16:44:30",0.527,0.971
"2020-10-08 18:00:00",3196,44.77,"2020-10-08 17:00:30",12.89,0.142,"2020-10-08 18:00:00",0,"2020-10-08 17:30:00",942,28.78,30.01,"2020-10-08 17:00:30",27.5,"2020-10-08 18:00:00",47.84,54.4,"2020-10-08 18:00:00",41.5,"2020-10-08 17:00:30",36.2,36.83,"2020-10-08 17:01:30",35.59,"2020-10-08 17:56:30",34.24,34.38,"2020-10-08 17:20:30",34.07,"2020-10-08 17:55:00",32.04,32.23,"2020-10-08 17:54:30",31.81,"2020-10-08 17:00:30",30.43,30.57,"2020-10-08 17:58:30",30.29,"2020-10-08 17:06:00",29.56,29.65,"2020-10-08 17:38:00",29.42,"2020-10-08 17:06:00",29.07,29.12,"2020-10-08 17:54:30",29.01,"2020-10-08 17:25:30",6.719,6.755,"2020-10-08 17:00:30",6.681,"2020-10-08 17:59:30",7.929,7.94,"2020-10-08 17:45:00",7.92,"2020-10-08 17:09:30",10.58,10.59,"2020-10-08 17:46:30",10.57,"2020-10-08 17:07:30",6.348,6.358,"2020-10-08 18:00:00",6.336,"2020-10-08 17:00:30",6.12,6.129,"2020-10-08 17:24:00",6.113,"2020-10-08 17:11:30",15.3,15.33,"2020-10-08 17:59:00",15.28,"2020-10-08 17:02:00",0.1165404,0,2.154,98.5,28.05,114,6.3,"2020-10-08 17:31:00",0.3,"2020-10-08 17:19:30",3.941,97.2,19.74,101,8.1,"2020-10-08 17:37:30",0.7,"2020-10-08 17:01:00",0.062,0.147
"2020-10-08 19:00:00",3197,49.56,"2020-10-08 18:00:30",12.83,0.044,"2020-10-08 18:56:30",0,"2020-10-08 18:00:30",943,26.24,27.5,"2020-10-08 18:00:30",25.17,"2020-10-08 19:00:00",61.09,67.26,"2020-10-08 18:59:30",54.33,"2020-10-08 18:00:30",34.99,35.6,"2020-10-08 18:00:30",34.42,"2020-10-08 18:58:30",34.02,34.16,"2020-10-08 18:04:00",33.86,"2020-10-08 18:51:00",32.26,32.41,"2020-10-08 18:42:00",32.19,"2020-10-08 18:21:30",30.69,30.77,"2020-10-08 18:59:30",30.54,"2020-10-08 18:01:00",29.74,29.86,"2020-10-08 18:48:30",29.61,"2020-10-08 18:02:30",29.1,29.26,"2020-10-08 18:48:00",29.01,"2020-10-08 18:11:00",6.651,6.691,"2020-10-08 18:02:30",6.614,"2020-10-08 18:59:30",7.923,7.937,"2020-10-08 18:03:00",7.91,"2020-10-08 18:50:30",10.59,10.6,"2020-10-08 18:53:00",10.58,"2020-10-08 18:04:00",6.361,6.372,"2020-10-08 18:59:00",6.351,"2020-10-08 18:11:00",6.128,6.136,"2020-10-08 18:39:00",6.121,"2020-10-08 18:00:30",15.33,15.34,"2020-10-08 18:56:30",15.31,"2020-10-08 18:00:30",0.001273296,0,2.509,97.5,26.29,66,6.4,"2020-10-08 18:59:00",0.5,"2020-10-08 18:19:00",4.41,92.7,17.93,71,8.1,"2020-10-08 18:56:00",1.2,"2020-10-08 18:25:00",0.03,0
"2020-10-08 20:00:00",3198,52.12,"2020-10-08 19:01:00",12.83,0.043,"2020-10-08 19:31:30",0,"2020-10-08 19:00:30",944,24.37,25.21,"2020-10-08 19:00:30",23.64,"2020-10-08 20:00:00",71.85,76.03,"2020-10-08 20:00:00",66.9,"2020-10-08 19:00:30",33.86,34.42,"2020-10-08 19:01:00",33.33,"2020-10-08 19:59:30",33.65,33.88,"2020-10-08 19:01:30",33.4,"2020-10-08 19:59:30",32.41,32.44,"2020-10-08 19:01:00",32.33,"2020-10-08 19:06:30",30.89,30.97,"2020-10-08 19:55:30",30.74,"2020-10-08 19:00:30",29.88,30.02,"2020-10-08 19:53:30",29.82,"2020-10-08 19:05:30",29.23,29.32,"2020-10-08 19:54:30",29.1,"2020-10-08 19:03:00",6.588,6.627,"2020-10-08 19:00:30",6.554,"2020-10-08 19:58:00",7.903,7.924,"2020-10-08 19:03:30",7.884,"2020-10-08 19:52:00",10.59,10.6,"2020-10-08 19:07:00",10.58,"2020-10-08 19:05:00",6.374,6.38,"2020-10-08 19:23:30",6.365,"2020-10-08 19:12:30",6.137,6.147,"2020-10-08 19:39:00",6.129,"2020-10-08 19:00:30",15.34,15.35,"2020-10-08 19:46:30",15.32,"2020-10-08 19:10:00",0.001441074,0,2.219,93.9,26.54,100,5.4,"2020-10-08 19:48:00",0.4,"2020-10-08 19:12:00",3.998,94.7,17.01,65,6.6,"2020-10-08 19:04:30",1.2,"2020-10-08 19:37:00",0.011,0
"2020-10-08 21:00:00",3199,53.55,"2020-10-08 20:58:30",12.79,0.043,"2020-10-08 20:04:30",0,"2020-10-08 20:00:30",945,23.1,23.61,"2020-10-08 20:00:30",22.6,"2020-10-08 20:56:30",79.74,82.5,"2020-10-08 20:59:00",75.44,"2020-10-08 20:00:30",32.88,33.35,"2020-10-08 20:00:30",32.46,"2020-10-08 20:57:00",33.21,33.45,"2020-10-08 20:03:00",32.93,"2020-10-08 20:56:00",32.34,32.44,"2020-10-08 20:00:30",32.23,"2020-10-08 20:40:30",31.04,31.17,"2020-10-08 20:59:00",30.93,"2020-10-08 20:05:30",30.04,30.1,"2020-10-08 20:57:30",29.89,"2020-10-08 20:01:00",29.27,29.35,"2020-10-08 20:24:00",29.16,"2020-10-08 20:09:00",6.535,6.563,"2020-10-08 20:01:30",6.509,"2020-10-08 20:52:00",7.878,7.9,"2020-10-08 20:05:30",7.861,"2020-10-08 20:44:30",10.59,10.6,"2020-10-08 20:15:00",10.58,"2020-10-08 20:34:30",6.381,6.387,"2020-10-08 20:26:30",6.377,"2020-10-08 20:01:00",6.142,6.149,"2020-10-08 20:55:30",6.136,"2020-10-08 20:00:30",15.36,15.38,"2020-10-08 21:00:00",15.35,"2020-10-08 20:01:30",0.001369374,0,2.066,101.5,24.43,71,5,"2020-10-08 20:44:00",0,"2020-10-08 20:50:30",3.747,93,15.84,77,7.7,"2020-10-08 20:31:00",0.8,"2020-10-08 20:07:30",0.001,0
"2020-10-08 22:00:00",3200,53.42,"2020-10-08 21:29:30",12.79,0.042,"2020-10-08 21:33:00",0,"2020-10-08 21:00:30",945,22.29,22.6,"2020-10-08 21:00:30",21.94,"2020-10-08 22:00:00",83.5,84.9,"2020-10-08 22:00:00",81.5,"2020-10-08 21:01:30",32.15,32.46,"2020-10-08 21:00:30",31.85,"2020-10-08 21:50:30",32.75,32.98,"2020-10-08 21:02:00",32.53,"2020-10-08 21:51:00",32.22,32.31,"2020-10-08 21:01:30",32.1,"2020-10-08 21:58:00",31.15,31.15,"2020-10-08 21:01:30",31.1,"2020-10-08 21:06:00",30.16,30.29,"2020-10-08 21:44:00",30.02,"2020-10-08 21:02:30",29.31,29.44,"2020-10-08 21:59:30",29.24,"2020-10-08 21:01:00",6.49,6.513,"2020-10-08 21:01:30",6.469,"2020-10-08 21:59:00",7.851,7.864,"2020-10-08 21:01:00",7.834,"2020-10-08 21:56:00",10.59,10.59,"2020-10-08 21:01:00",10.58,"2020-10-08 21:35:00",6.384,6.389,"2020-10-08 21:59:00",6.377,"2020-10-08 21:01:00",6.149,6.157,"2020-10-08 21:26:30",6.144,"2020-10-08 21:06:00",15.39,15.41,"2020-10-08 21:54:30",15.37,"2020-10-08 21:02:00",0.001234391,0,2.33,106.7,22.85,155,5.4,"2020-10-08 21:44:30",0.7,"2020-10-08 21:00:30",4.003,108,22.26,137,7.8,"2020-10-08 21:22:00",1.9,"2020-10-08 21:53:30",-0.001,0
"2020-10-08 23:00:00",3201,53.73,"2020-10-08 22:00:30",12.78,0.041,"2020-10-08 22:54:30",0,"2020-10-08 22:00:30",945,21.62,21.94,"2020-10-08 22:00:30",21.16,"2020-10-08 22:59:30",85.2,86.1,"2020-10-08 22:54:30",84.2,"2020-10-08 22:00:30",31.5,31.87,"2020-10-08 22:03:00",31.12,"2020-10-08 22:59:00",32.31,32.58,"2020-10-08 22:00:30",32.09,"2020-10-08 22:59:30",32.04,32.2,"2020-10-08 22:02:30",31.96,"2020-10-08 22:59:00",31.15,31.18,"2020-10-08 22:45:30",31.13,"2020-10-08 22:02:30",30.26,30.29,"2020-10-08 22:01:00",30.17,"2020-10-08 22:32:00",29.44,29.55,"2020-10-08 22:41:30",29.3,"2020-10-08 22:02:30",6.45,6.469,"2020-10-08 22:00:30",6.428,"2020-10-08 22:57:00",7.825,7.841,"2020-10-08 22:02:30",7.808,"2020-10-08 22:57:00",10.58,10.59,"2020-10-08 22:08:30",10.57,"2020-10-08 22:50:00",6.387,6.392,"2020-10-08 22:46:30",6.387,"2020-10-08 22:01:00",6.153,6.16,"2020-10-08 22:48:00",6.147,"2020-10-08 22:01:00",15.4,15.42,"2020-10-08 22:43:30",15.39,"2020-10-08 22:02:00",0.001324586,0,1.918,105.5,26.15,104,5.8,"2020-10-08 22:25:00",0.3,"2020-10-08 22:15:00",3.398,103,19.08,126,5.8,"2020-10-08 22:03:30",1.2,"2020-10-08 22:06:30",-0.006,0
"2020-10-09 00:00:00",3202,54.26,"2020-10-08 23:59:00",12.76,0.042,"2020-10-08 23:02:30",0,"2020-10-08 23:00:30",945,21.25,21.36,"2020-10-08 23:55:30",21.06,"2020-10-08 23:04:00",85.2,86.4,"2020-10-08 23:05:00",83.8,"2020-10-08 23:32:30",30.84,31.19,"2020-10-08 23:01:30",30.55,"2020-10-08 23:58:00",31.9,32.18,"2020-10-08 23:00:30",31.67,"2020-10-08 23:58:00",31.86,32.02,"2020-10-08 23:00:30",31.76,"2020-10-08 23:56:00",31.15,31.17,"2020-10-08 23:33:30",31.08,"2020-10-08 23:59:00",30.28,30.31,"2020-10-08 23:32:30",30.23,"2020-10-08 23:03:30",29.49,29.56,"2020-10-08 23:52:30",29.4,"2020-10-08 23:03:30",6.41,6.44,"2020-10-08 23:00:30",6.387,"2020-10-08 23:52:00",7.799,7.818,"2020-10-08 23:05:30",7.782,"2020-10-08 23:58:30",10.58,10.59,"2020-10-08 23:12:30",10.57,"2020-10-08 23:59:00",6.387,6.392,"2020-10-08 23:34:30",6.384,"2020-10-08 23:46:30",6.16,6.165,"2020-10-08 23:43:00",6.152,"2020-10-08 23:01:30",15.42,15.44,"2020-10-08 23:58:30",15.4,"2020-10-08 23:03:30",0.00127642,0,1.683,111.8,27.26,101,3.9,"2020-10-08 23:21:00",0,"2020-10-08 23:54:30",2.758,110,18.88,106,5.7,"2020-10-08 23:27:30",0.6,"2020-10-08 23:11:00",-0.008,0
"2020-10-09 01:00:00",3203,53.94,"2020-10-09 00:59:30",12.74,0.042,"2020-10-09 00:25:30",0,"2020-10-09 00:00:30",944,21.06,21.29,"2020-10-09 00:00:30",20.86,"2020-10-09 00:28:30",85.7,86.6,"2020-10-09 00:34:30",84.5,"2020-10-09 00:03:30",30.31,30.61,"2020-10-09 00:02:00",30.06,"2020-10-09 00:59:30",31.47,31.72,"2020-10-09 00:01:00",31.3,"2020-10-09 00:58:00",31.65,31.81,"2020-10-09 00:00:30",31.6,"2020-10-09 00:17:30",31.11,31.15,"2020-10-09 00:00:30",31,"2020-10-09 00:53:30",30.29,30.4,"2020-10-09 00:54:00",30.21,"2020-10-09 00:13:00",29.51,29.62,"2020-10-09 00:59:30",29.39,"2020-10-09 00:33:30",6.374,6.397,"2020-10-09 00:02:00",6.35,"2020-10-09 00:59:30",7.776,7.795,"2020-10-09 00:03:00",7.756,"2020-10-09 00:57:30",10.57,10.58,"2020-10-09 00:03:30",10.56,"2020-10-09 00:57:00",6.386,6.394,"2020-10-09 00:47:30",6.382,"2020-10-09 00:17:30",6.164,6.17,"2020-10-09 00:13:30",6.157,"2020-10-09 00:23:00",15.44,15.46,"2020-10-09 00:53:30",15.43,"2020-10-09 00:03:30",0.0009803422,0,1.728,112.9,30.2,124,3.9,"2020-10-09 00:22:30",0,"2020-10-09 00:15:00",2.907,118.2,21.05,129,6.1,"2020-10-09 00:30:00",0,"2020-10-09 00:44:00",-0.008,0
"2020-10-09 02:00:00",3204,53.47,"2020-10-09 01:58:00",12.72,0.042,"2020-10-09 01:38:00",0,"2020-10-09 01:00:30",944,21.05,21.31,"2020-10-09 01:56:00",20.9,"2020-10-09 01:23:30",85.8,86.3,"2020-10-09 01:35:00",84.8,"2020-10-09 01:16:00",29.89,30.18,"2020-10-09 01:01:30",29.67,"2020-10-09 01:51:30",31.08,31.37,"2020-10-09 01:01:00",30.92,"2020-10-09 01:57:00",31.46,31.6,"2020-10-09 01:00:30",31.34,"2020-10-09 01:46:00",30.98,31.13,"2020-10-09 01:01:30",30.93,"2020-10-09 01:22:30",30.31,30.42,"2020-10-09 01:30:00",30.25,"2020-10-09 01:10:30",29.59,29.69,"2020-10-09 01:36:00",29.46,"2020-10-09 01:05:30",6.342,6.362,"2020-10-09 01:10:30",6.325,"2020-10-09 01:58:30",7.753,7.769,"2020-10-09 01:02:30",7.733,"2020-10-09 01:57:00",10.56,10.57,"2020-10-09 01:02:30",10.55,"2020-10-09 01:56:30",6.388,6.392,"2020-10-09 01:00:30",6.382,"2020-10-09 01:06:30",6.164,6.17,"2020-10-09 01:10:00",6.157,"2020-10-09 01:21:30",15.45,15.46,"2020-10-09 01:33:00",15.43,"2020-10-09 01:05:00",0.0007993245,0,1.396,109.4,27.28,159,3.1,"2020-10-09 01:19:00",0.4,"2020-10-09 01:07:00",2.41,105.7,19.57,93,4.6,"2020-10-09 01:19:00",0.5,"2020-10-09 01:53:00",-0.011,0
"2020-10-09 03:00:00",3205,53.09,"2020-10-09 02:59:00",12.72,0.042,"2020-10-09 02:22:30",0,"2020-10-09 02:00:30",944,21.27,21.38,"2020-10-09 02:11:00",21.16,"2020-10-09 03:00:00",87.2,88.7,"2020-10-09 02:55:00",85.4,"2020-10-09 02:03:00",29.52,29.77,"2020-10-09 02:00:30",29.31,"2020-10-09 02:58:30",30.7,30.97,"2020-10-09 02:03:30",30.57,"2020-10-09 02:38:30",31.21,31.39,"2020-10-09 02:01:00",31.08,"2020-10-09 02:54:00",30.92,30.97,"2020-10-09 02:05:00",30.79,"2020-10-09 02:52:30",30.3,30.37,"2020-10-09 02:20:30",30.23,"2020-10-09 02:17:30",29.65,29.74,"2020-10-09 02:19:00",29.56,"2020-10-09 02:08:30",6.316,6.337,"2020-10-09 02:11:00",6.294,"2020-10-09 02:51:00",7.732,7.746,"2020-10-09 02:05:00",7.713,"2020-10-09 02:59:30",10.55,10.57,"2020-10-09 02:06:30",10.54,"2020-10-09 02:52:30",6.382,6.387,"2020-10-09 02:00:30",6.375,"2020-10-09 02:36:30",6.164,6.17,"2020-10-09 02:01:00",6.157,"2020-10-09 02:42:30",15.46,15.47,"2020-10-09 02:00:30",15.44,"2020-10-09 02:04:00",0.0006615852,0,1.051,96.9,28.1,128,2.6,"2020-10-09 02:16:30",0,"2020-10-09 02:11:00",1.864,87,21.6,68,3.7,"2020-10-09 02:16:00",0.3,"2020-10-09 02:47:00",-0.016,0
"2020-10-09 04:00:00",3206,53.08,"2020-10-09 03:02:30",12.7,0.043,"2020-10-09 03:08:00",0,"2020-10-09 03:00:30",944,21.18,21.37,"2020-10-09 03:25:30",21.06,"2020-10-09 03:50:30",88.2,89,"2020-10-09 03:54:30",87.3,"2020-10-09 03:01:30",29.21,29.37,"2020-10-09 03:02:00",28.99,"2020-10-09 04:00:00",30.42,30.6,"2020-10-09 03:01:30",30.19,"2020-10-09 04:00:00",31,31.18,"2020-10-09 03:01:30",30.82,"2020-10-09 03:55:30",30.77,30.9,"2020-10-09 03:01:00",30.72,"2020-10-09 03:28:30",30.28,30.34,"2020-10-09 03:25:30",30.21,"2020-10-09 03:06:00",29.68,29.76,"2020-10-09 03:06:00",29.59,"2020-10-09 03:18:30",6.291,6.306,"2020-10-09 03:01:30",6.276,"2020-10-09 03:52:30",7.708,7.723,"2020-10-09 03:20:00",7.694,"2020-10-09 03:47:30",10.54,10.55,"2020-10-09 03:02:00",10.53,"2020-10-09 03:46:00",6.382,6.387,"2020-10-09 03:09:00",6.377,"2020-10-09 03:51:00",6.162,6.168,"2020-10-09 03:05:30",6.155,"2020-10-09 03:20:30",15.46,15.47,"2020-10-09 03:53:30",15.45,"2020-10-09 03:01:30",0.0007127918,0,1.074,101.2,29.77,88,3.3,"2020-10-09 03:17:30",0,"2020-10-09 03:01:00",1.871,96,21.88,62,4,"2020-10-09 03:19:30",0.4,"2020-10-09 03:09:30",-0.016,0
"2020-10-09 05:00:00",3207,53.34,"2020-10-09 04:00:30",12.64,0.043,"2020-10-09 04:03:00",0,"2020-10-09 04:00:30",944,21,21.23,"2020-10-09 04:25:00",20.71,"2020-10-09 05:00:00",89.2,90.5,"2020-10-09 04:57:30",88.1,"2020-10-09 04:03:30",28.85,29.09,"2020-10-09 04:00:30",28.7,"2020-10-09 04:45:00",30.12,30.28,"2020-10-09 04:01:00",29.96,"2020-10-09 04:42:30",30.77,30.9,"2020-10-09 04:05:00",30.66,"2020-10-09 04:58:00",30.72,30.78,"2020-10-09 04:18:00",30.57,"2020-10-09 04:59:30",30.27,30.29,"2020-10-09 04:00:30",30.21,"2020-10-09 04:22:30",29.68,29.73,"2020-10-09 04:34:30",29.59,"2020-10-09 04:22:30",6.27,6.285,"2020-10-09 04:06:00",6.254,"2020-10-09 04:58:00",7.691,7.707,"2020-10-09 04:02:00",7.674,"2020-10-09 04:58:00",10.53,10.55,"2020-10-09 04:00:30",10.52,"2020-10-09 04:52:00",6.374,6.38,"2020-10-09 04:05:00",6.368,"2020-10-09 04:38:00",6.159,6.165,"2020-10-09 04:07:00",6.155,"2020-10-09 04:40:00",15.47,15.49,"2020-10-09 04:08:30",15.46,"2020-10-09 04:01:00",0.003654074,0,1.112,101.7,29.07,62,3.6,"2020-10-09 04:42:30",0,"2020-10-09 04:07:00",1.895,102,22.13,104,6.1,"2020-10-09 04:36:30",0,"2020-10-09 04:01:00",-0.016,0
"2020-10-09 06:00:00",3208,52.89,"2020-10-09 06:00:00",12.64,6.62,"2020-10-09 05:01:30",0,"2020-10-09 05:00:30",944,21,21.34,"2020-10-09 05:55:00",20.7,"2020-10-09 05:02:30",90.2,91.3,"2020-10-09 05:25:30",88.7,"2020-10-09 05:48:30",28.54,28.75,"2020-10-09 05:00:30",28.35,"2020-10-09 05:52:30",29.87,30.05,"2020-10-09 05:02:00",29.76,"2020-10-09 05:23:30",30.57,30.76,"2020-10-09 05:01:00",30.43,"2020-10-09 06:00:00",30.56,30.69,"2020-10-09 05:03:30",30.49,"2020-10-09 05:57:30",30.26,30.29,"2020-10-09 05:01:00",30.19,"2020-10-09 05:04:00",29.68,29.79,"2020-10-09 05:09:30",29.59,"2020-10-09 05:20:00",6.249,6.26,"2020-10-09 05:10:00",6.236,"2020-10-09 05:43:00",7.669,7.684,"2020-10-09 05:00:30",7.651,"2020-10-09 05:50:30",10.53,10.54,"2020-10-09 05:10:00",10.52,"2020-10-09 05:48:30",6.372,6.38,"2020-10-09 05:03:00",6.365,"2020-10-09 05:52:30",6.154,6.16,"2020-10-09 05:04:00",6.149,"2020-10-09 05:40:30",15.47,15.49,"2020-10-09 05:14:30",15.47,"2020-10-09 05:16:30",0.4568794,0,1.357,105.8,32.57,140,3.4,"2020-10-09 05:02:00",0,"2020-10-09 05:00:30",2.283,102.9,19.04,133,4.6,"2020-10-09 05:07:30",0.6,"2020-10-09 05:51:30",0.024,0.012
"2020-10-09 07:00:00",3209,48.04,"2020-10-09 07:00:00",12.78,12.92,"2020-10-09 06:00:30",0.002,"2020-10-09 06:29:00",945,22.16,23.45,"2020-10-09 06:54:00",21.34,"2020-10-09 06:01:00",85.6,89.4,"2020-10-09 06:06:00",78.86,"2020-10-09 06:57:30",28.35,28.38,"2020-10-09 06:51:30",28.29,"2020-10-09 06:56:30",29.61,29.83,"2020-10-09 06:05:00",29.41,"2020-10-09 06:59:00",30.37,30.48,"2020-10-09 06:01:00",30.3,"2020-10-09 06:53:30",30.45,30.54,"2020-10-09 06:00:30",30.34,"2020-10-09 06:38:30",30.22,30.29,"2020-10-09 06:01:00",30.08,"2020-10-09 06:56:30",29.67,29.76,"2020-10-09 06:35:00",29.56,"2020-10-09 06:28:30",6.235,6.245,"2020-10-09 06:00:30",6.226,"2020-10-09 06:56:30",7.651,7.668,"2020-10-09 06:09:00",7.638,"2020-10-09 06:39:30",10.52,10.53,"2020-10-09 06:03:00",10.51,"2020-10-09 06:48:30",6.366,6.372,"2020-10-09 06:45:30",6.358,"2020-10-09 06:44:00",6.15,6.157,"2020-10-09 06:19:30",6.144,"2020-10-09 06:37:30",15.48,15.49,"2020-10-09 06:00:30",15.47,"2020-10-09 06:35:00",3.379091,0,1.676,107.9,25.37,139,5.3,"2020-10-09 06:43:30",0,"2020-10-09 06:05:00",2.723,102.5,21.67,98,5.7,"2020-10-09 06:43:30",1,"2020-10-09 06:37:30",0.59,0.471
"2020-10-09 08:00:00",3210,44.28,"2020-10-09 08:00:00",13.42,16.42,"2020-10-09 07:05:30",0.221,"2020-10-09 07:48:30",945,23.92,25.51,"2020-10-09 07:56:00",22.94,"2020-10-09 07:09:00",75.44,80.9,"2020-10-09 07:10:30",67.2,"2020-10-09 07:58:00",28.58,28.78,"2020-10-09 07:59:30",28.33,"2020-10-09 07:06:30",29.41,29.5,"2020-10-09 07:03:00",29.32,"2020-10-09 07:57:00",30.16,30.32,"2020-10-09 07:03:30",30.06,"2020-10-09 07:52:30",30.33,30.36,"2020-10-09 07:05:00",30.26,"2020-10-09 07:55:00",30.09,30.19,"2020-10-09 07:20:00",30,"2020-10-09 07:49:30",29.66,29.74,"2020-10-09 07:20:00",29.56,"2020-10-09 07:57:30",6.232,6.248,"2020-10-09 08:00:00",6.223,"2020-10-09 07:10:00",7.635,7.651,"2020-10-09 07:02:30",7.619,"2020-10-09 07:45:30",10.51,10.52,"2020-10-09 07:00:30",10.5,"2020-10-09 07:58:00",6.359,6.368,"2020-10-09 07:00:30",6.351,"2020-10-09 07:50:00",6.149,6.16,"2020-10-09 07:02:30",6.142,"2020-10-09 07:02:00",15.47,15.48,"2020-10-09 07:09:00",15.45,"2020-10-09 07:54:30",6.939127,0,1.893,104.7,29.54,119,4.5,"2020-10-09 07:46:00",0,"2020-10-09 07:14:00",3.306,95.3,23.56,133,7.3,"2020-10-09 07:41:30",0,"2020-10-09 07:31:30",1.284,1.371
"2020-10-09 09:00:00",3211,38.38,"2020-10-09 08:57:30",13.41,18.84,"2020-10-09 08:29:30",0.135,"2020-10-09 08:45:00",945,26.28,26.88,"2020-10-09 08:48:00",25.41,"2020-10-09 08:00:30",61.39,68.72,"2020-10-09 08:01:00",57.78,"2020-10-09 08:46:00",29.18,29.75,"2020-10-09 08:59:00",28.7,"2020-10-09 08:01:00",29.4,29.47,"2020-10-09 08:04:30",29.27,"2020-10-09 08:29:30",29.98,30.16,"2020-10-09 08:01:30",29.93,"2020-10-09 08:20:00",30.19,30.34,"2020-10-09 08:01:30",30.13,"2020-10-09 08:25:30",30.06,30.08,"2020-10-09 08:04:30",30,"2020-10-09 08:14:00",29.61,29.71,"2020-10-09 08:35:00",29.48,"2020-10-09 08:58:00",6.252,6.276,"2020-10-09 08:55:00",6.232,"2020-10-09 08:07:00",7.622,7.632,"2020-10-09 08:28:00",7.609,"2020-10-09 08:46:30",10.5,10.51,"2020-10-09 08:04:30",10.49,"2020-10-09 08:54:30",6.348,6.356,"2020-10-09 08:00:30",6.339,"2020-10-09 08:54:00",6.135,6.149,"2020-10-09 08:03:30",6.126,"2020-10-09 08:50:30",15.43,15.47,"2020-10-09 08:00:30",15.4,"2020-10-09 08:53:00",13.11144,0,2.461,106.5,26.08,129,6,"2020-10-09 08:34:00",0.5,"2020-10-09 08:07:30",3.84,96,21.27,96,7.9,"2020-10-09 08:03:00",1.2,"2020-10-09 08:32:00",2.514,2.242
"2020-10-09 10:00:00",3212,38.61,"2020-10-09 09:00:30",13.41,18.17,"2020-10-09 09:53:30",0.148,"2020-10-09 09:22:00",945,27.51,29.01,"2020-10-09 10:00:00",26.06,"2020-10-09 09:02:30",56.61,62.47,"2020-10-09 09:04:00",51.04,"2020-10-09 09:59:30",30.24,30.91,"2020-10-09 09:57:00",29.65,"2020-10-09 09:00:30",29.49,29.71,"2020-10-09 09:49:00",29.36,"2020-10-09 09:08:30",29.93,29.99,"2020-10-09 09:25:00",29.88,"2020-10-09 09:37:00",30.11,30.15,"2020-10-09 09:00:30",29.98,"2020-10-09 09:52:00",29.98,30.08,"2020-10-09 09:02:30",29.83,"2020-10-09 09:56:30",29.54,29.69,"2020-10-09 09:01:30",29.41,"2020-10-09 10:00:00",6.294,6.322,"2020-10-09 09:55:30",6.263,"2020-10-09 09:01:30",7.625,7.635,"2020-10-09 09:26:30",7.609,"2020-10-09 09:01:30",10.49,10.49,"2020-10-09 09:00:30",10.47,"2020-10-09 09:48:30",6.333,6.341,"2020-10-09 09:00:30",6.324,"2020-10-09 09:53:30",6.121,6.129,"2020-10-09 09:03:30",6.113,"2020-10-09 09:44:00",15.38,15.42,"2020-10-09 09:05:00",15.34,"2020-10-09 10:00:00",14.46438,0,2.213,108.1,38.33,114,6.1,"2020-10-09 09:43:30",0.3,"2020-10-09 09:09:30",3.533,98.5,27.2,89,7.8,"2020-10-09 09:46:30",0.5,"2020-10-09 09:38:00",2.855,2.953
"2020-10-09 11:00:00",3213,38.87,"2020-10-09 10:59:30",13.37,18.8,"2020-10-09 10:14:30",0.123,"2020-10-09 10:14:00",944,29.48,30.17,"2020-10-09 10:54:30",28.67,"2020-10-09 10:04:00",47.97,51.2,"2020-10-09 10:06:00",44.46,"2020-10-09 11:00:00",31.76,32.82,"2020-10-09 11:00:00",30.84,"2020-10-09 10:00:30",29.84,30.18,"2020-10-09 10:59:00",29.56,"2020-10-09 10:01:00",29.93,29.98,"2020-10-09 10:35:00",29.9,"2020-10-09 10:00:30",29.96,30.13,"2020-10-09 10:02:00",29.93,"2020-10-09 10:14:30",29.86,29.97,"2020-10-09 10:03:00",29.79,"2020-10-09 10:22:30",29.51,29.6,"2020-10-09 10:45:30",29.41,"2020-10-09 10:17:00",6.364,6.415,"2020-10-09 10:59:30",6.325,"2020-10-09 10:04:30",7.637,7.651,"2020-10-09 10:54:00",7.622,"2020-10-09 10:04:30",10.47,10.48,"2020-10-09 10:02:30",10.46,"2020-10-09 10:50:30",6.321,6.332,"2020-10-09 10:06:30",6.31,"2020-10-09 10:57:00",6.105,6.118,"2020-10-09 10:04:00",6.092,"2020-10-09 10:56:30",15.3,15.35,"2020-10-09 10:01:00",15.26,"2020-10-09 10:58:00",18.84789,0,2.367,105.3,30.36,116,5.7,"2020-10-09 10:00:30",0.6,"2020-10-09 10:53:00",4.013,104.8,25.61,110,7.6,"2020-10-09 10:27:00",0.4,"2020-10-09 10:55:30",3.823,3.448
"2020-10-09 12:00:00",3214,38.85,"2020-10-09 11:03:30",13.37,19.75,"2020-10-09 11:48:30",0.131,"2020-10-09 11:45:30",943,30.84,32.02,"2020-10-09 11:59:00",29.84,"2020-10-09 11:17:00",41.53,45.01,"2020-10-09 11:17:30",38.13,"2020-10-09 11:34:30",33.98,35.09,"2020-10-09 11:56:30",32.77,"2020-10-09 11:00:30",30.48,30.99,"2020-10-09 11:58:30",30.14,"2020-10-09 11:00:30",29.98,30.16,"2020-10-09 11:56:30",29.93,"2020-10-09 11:00:30",29.93,29.99,"2020-10-09 11:33:00",29.93,"2020-10-09 11:00:30",29.85,29.86,"2020-10-09 11:00:30",29.79,"2020-10-09 11:16:00",29.49,29.56,"2020-10-09 11:01:00",29.41,"2020-10-09 12:00:00",6.46,6.519,"2020-10-09 11:59:30",6.409,"2020-10-09 11:00:30",7.662,7.681,"2020-10-09 11:44:30",7.642,"2020-10-09 11:02:00",10.46,10.47,"2020-10-09 11:04:30",10.45,"2020-10-09 11:53:00",6.3,6.31,"2020-10-09 11:00:30",6.289,"2020-10-09 11:59:00",6.079,6.095,"2020-10-09 11:01:00",6.061,"2020-10-09 11:56:00",15.21,15.26,"2020-10-09 11:01:30",15.16,"2020-10-09 11:59:30",19.38742,0,2.342,104.9,30.78,115,6.1,"2020-10-09 11:09:30",0,"2020-10-09 11:20:30",3.911,94.8,31.35,70,7.9,"2020-10-09 11:05:30",0.5,"2020-10-09 11:20:00",4.018,3.681
"2020-10-09 13:00:00",3215,38.1,"2020-10-09 12:59:30",13.35,19.69,"2020-10-09 12:34:30",0.09,"2020-10-09 12:32:00",941,31.98,32.78,"2020-10-09 12:57:30",31.12,"2020-10-09 12:06:30",37.6,41.89,"2020-10-09 12:03:00",35.3,"2020-10-09 12:43:00",36.15,37.03,"2020-10-09 12:56:30",35.07,"2020-10-09 12:00:30",31.46,31.98,"2020-10-09 12:55:00",30.97,"2020-10-09 12:00:30",30.25,30.45,"2020-10-09 13:00:00",30.13,"2020-10-09 12:02:30",29.93,29.98,"2020-10-09 12:55:30",29.91,"2020-10-09 12:04:00",29.84,29.86,"2020-10-09 12:01:00",29.73,"2020-10-09 12:35:00",29.48,29.56,"2020-10-09 12:10:30",29.37,"2020-10-09 12:50:30",6.573,6.627,"2020-10-09 12:59:00",6.519,"2020-10-09 12:03:30",7.7,7.726,"2020-10-09 12:53:30",7.674,"2020-10-09 12:00:30",10.45,10.46,"2020-10-09 12:02:00",10.44,"2020-10-09 12:40:00",6.281,6.291,"2020-10-09 12:01:00",6.274,"2020-10-09 12:53:30",6.05,6.067,"2020-10-09 12:00:30",6.033,"2020-10-09 12:58:30",15.12,15.17,"2020-10-09 12:01:00",15.07,"2020-10-09 12:59:00",18.28208,0,2.159,110,34.74,131,7.1,"2020-10-09 12:36:30",0,"2020-10-09 12:28:00",3.624,97.2,34.29,99,8,"2020-10-09 12:36:30",0.4,"2020-10-09 12:31:00",3.869,3.622
"2020-10-09 14:00:00",3216,36.39,"2020-10-09 13:59:00",13.31,17.92,"2020-10-09 13:54:30",0.107,"2020-10-09 13:30:00",941,32.68,33.57,"2020-10-09 13:51:00",31.87,"2020-10-09 13:35:30",35.14,37.33,"2020-10-09 13:33:00",32.77,"2020-10-09 13:06:30",37.81,38.44,"2020-10-09 13:59:00",37.01,"2020-10-09 13:00:30",32.56,33.19,"2020-10-09 13:59:00",31.98,"2020-10-09 13:00:30",30.67,30.98,"2020-10-09 14:00:00",30.4,"2020-10-09 13:02:30",30.04,30.13,"2020-10-09 13:33:30",29.93,"2020-10-09 13:01:30",29.82,29.86,"2020-10-09 13:00:30",29.71,"2020-10-09 13:30:30",29.47,29.55,"2020-10-09 13:04:00",29.36,"2020-10-09 13:35:30",6.668,6.707,"2020-10-09 13:55:30",6.624,"2020-10-09 13:00:30",7.747,7.775,"2020-10-09 13:56:00",7.72,"2020-10-09 13:06:00",10.45,10.46,"2020-10-09 13:53:30",10.44,"2020-10-09 13:07:30",6.264,6.274,"2020-10-09 13:00:30",6.253,"2020-10-09 13:57:30",6.023,6.038,"2020-10-09 13:01:30",6.01,"2020-10-09 13:52:30",15.04,15.08,"2020-10-09 13:01:00",15,"2020-10-09 13:54:30",15.26764,0,1.992,112.8,45.58,164,6.8,"2020-10-09 13:29:30",0,"2020-10-09 13:03:30",3.387,88.5,37.57,63,7.1,"2020-10-09 13:29:30",0,"2020-10-09 13:02:30",3.276,3.279
"2020-10-09 15:00:00",3217,35.72,"2020-10-09 14:55:30",13.31,18.79,"2020-10-09 14:01:30",0.099,"2020-10-09 14:00:30",940,33.09,33.56,"2020-10-09 14:10:00",32.53,"2020-10-09 14:25:30",34,35.83,"2020-10-09 14:04:00",31.91,"2020-10-09 14:15:00",38.72,38.95,"2020-10-09 14:55:00",38.42,"2020-10-09 14:00:30",33.58,34.05,"2020-10-09 14:59:30",33.06,"2020-10-09 14:03:30",31.19,31.47,"2020-10-09 14:58:30",30.92,"2020-10-09 14:00:30",30.21,30.36,"2020-10-09 14:58:30",30.11,"2020-10-09 14:01:00",29.83,29.86,"2020-10-09 14:01:00",29.74,"2020-10-09 14:02:30",29.45,29.53,"2020-10-09 14:23:30",29.34,"2020-10-09 14:15:00",6.727,6.745,"2020-10-09 14:57:30",6.703,"2020-10-09 14:00:30",7.799,7.831,"2020-10-09 14:59:30",7.772,"2020-10-09 14:00:30",10.45,10.46,"2020-10-09 14:39:30",10.44,"2020-10-09 14:02:30",6.255,6.26,"2020-10-09 14:07:30",6.25,"2020-10-09 14:34:30",6.005,6.018,"2020-10-09 14:05:30",5.997,"2020-10-09 14:47:00",14.98,15.01,"2020-10-09 14:01:30",14.96,"2020-10-09 14:49:00",12.02689,0,2.086,105.8,34.49,153,4.7,"2020-10-09 14:59:30",0,"2020-10-09 14:27:30",3.631,88.2,26.29,97,8,"2020-10-09 14:16:30",0.8,"2020-10-09 14:30:30",2.598,2.681
"2020-10-09 16:00:00",3218,35.71,"2020-10-09 15:01:30",13.31,17.78,"2020-10-09 15:06:30",0.108,"2020-10-09 15:00:30",941,32.28,33.24,"2020-10-09 15:06:30",31.63,"2020-10-09 15:52:00",35.48,37.11,"2020-10-09 15:46:30",33.26,"2020-10-09 15:06:30",38.58,38.93,"2020-10-09 15:01:30",38.06,"2020-10-09 16:00:00",34.33,34.62,"2020-10-09 15:59:30",33.99,"2020-10-09 15:01:30",31.76,32.02,"2020-10-09 15:52:30",31.47,"2020-10-09 15:03:00",30.44,30.59,"2020-10-09 16:00:00",30.34,"2020-10-09 15:00:30",29.86,29.89,"2020-10-09 15:57:30",29.82,"2020-10-09 15:07:30",29.45,29.55,"2020-10-09 15:47:30",29.35,"2020-10-09 15:36:30",6.736,6.748,"2020-10-09 15:22:00",6.716,"2020-10-09 15:56:30",7.847,7.874,"2020-10-09 15:59:00",7.818,"2020-10-09 15:02:30",10.46,10.47,"2020-10-09 15:45:00",10.45,"2020-10-09 15:02:00",6.26,6.269,"2020-10-09 15:59:30",6.253,"2020-10-09 15:01:00",6,6.007,"2020-10-09 15:58:30",5.995,"2020-10-09 15:00:30",14.97,14.99,"2020-10-09 15:50:00",14.95,"2020-10-09 15:06:00",5.933698,0,1.992,99.8,33.09,128,4.6,"2020-10-09 15:23:30",0.3,"2020-10-09 15:04:30",3.372,84.9,27.8,87,6.3,"2020-10-09 15:35:00",0.6,"2020-10-09 15:55:30",1.284,1.881
"2020-10-09 17:00:00",3219,38.8,"2020-10-09 16:00:30",13.21,13.51,"2020-10-09 16:58:30",0.002,"2020-10-09 16:59:30",941,31.03,32.11,"2020-10-09 16:01:30",29.77,"2020-10-09 17:00:00",37.98,42.47,"2020-10-09 16:59:00",35.31,"2020-10-09 16:11:30",37.57,38.11,"2020-10-09 16:00:30",37.01,"2020-10-09 16:59:00",34.66,34.78,"2020-10-09 16:50:00",34.53,"2020-10-09 16:00:30",32.25,32.44,"2020-10-09 16:43:30",32,"2020-10-09 16:02:30",30.72,30.87,"2020-10-09 17:00:00",30.54,"2020-10-09 16:00:30",29.94,30.08,"2020-10-09 16:48:00",29.79,"2020-10-09 16:14:00",29.47,29.56,"2020-10-09 17:00:00",29.33,"2020-10-09 16:29:00",6.698,6.726,"2020-10-09 16:01:30",6.665,"2020-10-09 16:55:00",7.874,7.884,"2020-10-09 16:52:30",7.864,"2020-10-09 16:02:00",10.48,10.49,"2020-10-09 16:36:30",10.47,"2020-10-09 16:00:30",6.272,6.284,"2020-10-09 16:52:30",6.262,"2020-10-09 16:06:30",6.007,6.013,"2020-10-09 16:34:30",6.002,"2020-10-09 16:00:30",14.98,14.99,"2020-10-09 16:30:00",14.96,"2020-10-09 16:05:30",2.519612,0,1.987,89.9,35.95,136,4.3,"2020-10-09 16:52:30",0.3,"2020-10-09 16:17:30",3.682,81.8,23.68,84,6.9,"2020-10-09 16:05:30",1.1,"2020-10-09 16:17:00",0.549,0.966
"2020-10-09 18:00:00",3220,42.37,"2020-10-09 17:00:30",12.86,0.135,"2020-10-09 18:00:00",0,"2020-10-09 17:27:00",942,28.49,29.78,"2020-10-09 17:00:30",27.26,"2020-10-09 18:00:00",48.22,54.95,"2020-10-09 17:59:30",42.61,"2020-10-09 17:01:00",36.42,37.05,"2020-10-09 17:01:30",35.78,"2020-10-09 18:00:00",34.65,34.72,"2020-10-09 17:17:30",34.47,"2020-10-09 17:59:00",32.59,32.78,"2020-10-09 17:58:00",32.42,"2020-10-09 17:00:30",31,31.15,"2020-10-09 17:46:30",30.77,"2020-10-09 17:01:30",30.08,30.23,"2020-10-09 17:57:30",30,"2020-10-09 17:08:00",29.49,29.55,"2020-10-09 17:28:00",29.41,"2020-10-09 17:36:30",6.637,6.671,"2020-10-09 17:00:30",6.601,"2020-10-09 17:58:00",7.88,7.887,"2020-10-09 17:22:00",7.871,"2020-10-09 17:45:30",10.5,10.51,"2020-10-09 17:54:00",10.49,"2020-10-09 17:00:30",6.286,6.296,"2020-10-09 17:39:00",6.277,"2020-10-09 17:01:30",6.014,6.023,"2020-10-09 17:57:00",6.005,"2020-10-09 17:00:30",15,15.02,"2020-10-09 17:58:30",14.98,"2020-10-09 17:00:30",0.09832391,0,1.816,100.3,25.41,112,3.8,"2020-10-09 17:28:30",0.3,"2020-10-09 17:14:00",3.622,89.1,16.07,120,6.7,"2020-10-09 17:47:30",1.3,"2020-10-09 17:44:00",0.054,0.145
"2020-10-09 19:00:00",3221,49.06,"2020-10-09 18:00:30",12.85,0.044,"2020-10-09 19:00:00",0,"2020-10-09 18:00:30",942,26.31,27.24,"2020-10-09 18:00:30",25.42,"2020-10-09 19:00:00",61.79,67.96,"2020-10-09 19:00:00",54.79,"2020-10-09 18:00:30",35.2,35.81,"2020-10-09 18:00:30",34.64,"2020-10-09 18:56:30",34.4,34.58,"2020-10-09 18:01:30",34.19,"2020-10-09 19:00:00",32.83,32.86,"2020-10-09 18:10:00",32.67,"2020-10-09 18:03:00",31.22,31.36,"2020-10-09 18:42:30",31.13,"2020-10-09 18:00:30",30.26,30.29,"2020-10-09 18:14:30",30.12,"2020-10-09 18:01:00",29.49,29.63,"2020-10-09 18:53:30",29.39,"2020-10-09 18:18:00",6.571,6.608,"2020-10-09 18:00:30",6.532,"2020-10-09 18:59:30",7.868,7.884,"2020-10-09 18:00:30",7.851,"2020-10-09 18:56:30",10.5,10.51,"2020-10-09 18:04:00",10.49,"2020-10-09 18:02:30",6.299,6.308,"2020-10-09 18:41:00",6.291,"2020-10-09 18:00:30",6.018,6.028,"2020-10-09 18:42:30",6.01,"2020-10-09 18:00:30",15.02,15.04,"2020-10-09 18:54:30",15,"2020-10-09 18:11:30",0.001171921,0,2.054,101.8,24.78,102,5.3,"2020-10-09 18:52:30",0,"2020-10-09 18:22:30",3.952,92.8,17.63,95,9.1,"2020-10-09 18:25:00",1,"2020-10-09 18:43:00",0.021,0
"2020-10-09 20:00:00",3222,51.43,"2020-10-09 19:01:00",12.84,0.043,"2020-10-09 19:32:00",0,"2020-10-09 19:00:30",943,24.4,25.41,"2020-10-09 19:00:30",23.5,"2020-10-09 19:59:30",74.03,78.31,"2020-10-09 19:59:00",67.62,"2020-10-09 19:00:30",34.1,34.7,"2020-10-09 19:00:30",33.53,"2020-10-09 19:59:30",34,34.31,"2020-10-09 19:01:00",33.66,"2020-10-09 19:59:30",32.85,32.86,"2020-10-09 19:00:30",32.82,"2020-10-09 19:11:30",31.4,31.56,"2020-10-09 19:59:00",31.33,"2020-10-09 19:02:30",30.36,30.5,"2020-10-09 19:43:30",30.23,"2020-10-09 19:01:30",29.62,29.71,"2020-10-09 19:51:30",29.46,"2020-10-09 19:07:00",6.51,6.538,"2020-10-09 19:02:00",6.481,"2020-10-09 19:56:30",7.848,7.867,"2020-10-09 19:04:30",7.828,"2020-10-09 19:56:00",10.5,10.51,"2020-10-09 19:05:30",10.5,"2020-10-09 19:00:30",6.308,6.315,"2020-10-09 19:47:30",6.3,"2020-10-09 19:00:30",6.028,6.036,"2020-10-09 19:14:30",6.02,"2020-10-09 19:34:30",15.04,15.05,"2020-10-09 19:19:00",15.02,"2020-10-09 19:05:00",0.001406857,0,1.852,100.6,24.6,125,4.4,"2020-10-09 19:32:30",0.5,"2020-10-09 19:27:30",3.257,99.2,18.43,107,7,"2020-10-09 19:27:30",0.4,"2020-10-09 19:30:00",0.005,0
"2020-10-09 21:00:00",3223,52.99,"2020-10-09 20:00:30",12.82,0.042,"2020-10-09 20:57:30",0,"2020-10-09 20:00:30",944,22.93,23.51,"2020-10-09 20:01:30",22.45,"2020-10-09 20:58:00",81.2,83.4,"2020-10-09 20:57:00",77.64,"2020-10-09 20:01:00",33.1,33.58,"2020-10-09 20:01:00",32.67,"2020-10-09 20:51:00",33.55,33.75,"2020-10-09 20:03:00",33.28,"2020-10-09 20:51:00",32.82,32.88,"2020-10-09 20:18:30",32.67,"2020-10-09 20:54:30",31.55,31.58,"2020-10-09 20:38:30",31.46,"2020-10-09 20:02:30",30.49,30.64,"2020-10-09 20:53:30",30.38,"2020-10-09 20:41:30",29.68,29.74,"2020-10-09 20:16:00",29.59,"2020-10-09 20:05:00",6.46,6.487,"2020-10-09 20:00:30",6.431,"2020-10-09 21:00:00",7.819,7.841,"2020-10-09 20:01:30",7.798,"2020-10-09 20:58:30",10.5,10.51,"2020-10-09 20:31:00",10.5,"2020-10-09 20:27:00",6.313,6.32,"2020-10-09 20:59:00",6.308,"2020-10-09 20:01:30",6.035,6.046,"2020-10-09 20:34:00",6.025,"2020-10-09 20:06:00",15.05,15.07,"2020-10-09 20:58:00",15.04,"2020-10-09 20:02:30",0.001515273,0,1.8,103.5,27.07,100,4.7,"2020-10-09 20:54:30",0.5,"2020-10-09 20:28:30",3.181,100.2,18.23,73,6.1,"2020-10-09 20:15:00",0.5,"2020-10-09 20:52:00",-0.003,0
"2020-10-09 22:00:00",3224,53.66,"2020-10-09 22:00:00",12.78,0.042,"2020-10-09 21:32:30",0,"2020-10-09 21:00:30",945,22.21,22.48,"2020-10-09 21:11:00",21.84,"2020-10-09 22:00:00",85.8,88,"2020-10-09 21:59:00",82.7,"2020-10-09 21:01:00",32.24,32.68,"2020-10-09 21:03:00",31.85,"2020-10-09 21:57:30",33.09,33.39,"2020-10-09 21:01:00",32.8,"2020-10-09 21:58:30",32.64,32.78,"2020-10-09 21:00:30",32.46,"2020-10-09 21:58:00",31.56,31.56,"2020-10-09 21:00:30",31.54,"2020-10-09 21:03:00",30.62,30.71,"2020-10-09 21:26:30",30.46,"2020-10-09 21:07:30",29.69,29.78,"2020-10-09 21:55:00",29.59,"2020-10-09 21:07:30",6.411,6.434,"2020-10-09 21:03:00",6.39,"2020-10-09 21:57:30",7.789,7.808,"2020-10-09 21:00:30",7.769,"2020-10-09 21:56:00",10.5,10.51,"2020-10-09 21:03:30",10.49,"2020-10-09 21:48:30",6.32,6.324,"2020-10-09 21:39:00",6.317,"2020-10-09 21:00:30",6.038,6.043,"2020-10-09 21:02:00",6.028,"2020-10-09 21:19:30",15.08,15.09,"2020-10-09 21:42:30",15.06,"2020-10-09 21:02:00",0.00132785,0,1.992,96.8,24.88,127,4.7,"2020-10-09 21:33:00",0,"2020-10-09 21:26:30",3.683,94.9,18.03,78,6.4,"2020-10-09 21:30:30",1.4,"2020-10-09 21:01:30",-0.005,0
"2020-10-09 23:00:00",3225,52.85,"2020-10-09 22:59:00",12.77,0.043,"2020-10-09 22:13:30",0,"2020-10-09 22:00:30",944,21.8,21.91,"2020-10-09 22:28:00",21.75,"2020-10-09 22:02:30",88,88.8,"2020-10-09 22:54:00",86.9,"2020-10-09 22:16:00",31.59,31.87,"2020-10-09 22:00:30",31.27,"2020-10-09 22:59:30",32.61,32.88,"2020-10-09 22:02:30",32.34,"2020-10-09 22:53:30",32.44,32.58,"2020-10-09 22:02:30",32.33,"2020-10-09 22:57:30",31.56,31.58,"2020-10-09 22:01:30",31.5,"2020-10-09 22:13:30",30.68,30.74,"2020-10-09 22:58:30",30.63,"2020-10-09 22:14:00",29.79,29.91,"2020-10-09 22:58:30",29.65,"2020-10-09 22:05:30",6.371,6.393,"2020-10-09 22:01:30",6.35,"2020-10-09 22:54:00",7.762,7.782,"2020-10-09 22:00:30",7.746,"2020-10-09 22:59:30",10.5,10.51,"2020-10-09 22:04:30",10.48,"2020-10-09 22:56:00",6.322,6.324,"2020-10-09 22:06:00",6.32,"2020-10-09 22:48:30",6.043,6.049,"2020-10-09 22:33:00",6.036,"2020-10-09 22:02:00",15.1,15.11,"2020-10-09 22:37:00",15.08,"2020-10-09 22:09:00",0.001071637,0,1.689,105.1,26.08,124,4.2,"2020-10-09 22:36:00",0.3,"2020-10-09 22:43:00",3.008,100.4,17.87,117,6.2,"2020-10-09 22:21:30",1.1,"2020-10-09 22:42:00",-0.01,0
"2020-10-10 00:00:00",3226,52.67,"2020-10-09 23:58:00",12.78,0.042,"2020-10-09 23:54:00",0,"2020-10-09 23:00:30",944,21.7,21.86,"2020-10-09 23:11:30",21.55,"2020-10-09 23:53:00",88.5,89.1,"2020-10-09 23:20:00",87.7,"2020-10-09 23:34:00",31.08,31.33,"2020-10-09 23:02:30",30.84,"2020-10-09 23:54:00",32.16,32.38,"2020-10-09 23:01:30",31.96,"2020-10-09 23:59:00",32.24,32.44,"2020-10-09 23:02:30",32.05,"2020-10-09 23:53:30",31.56,31.56,"2020-10-09 23:00:30",31.52,"2020-10-09 23:32:00",30.69,30.74,"2020-10-09 23:31:00",30.59,"2020-10-09 23:32:30",29.87,29.97,"2020-10-09 23:53:30",29.76,"2020-10-09 23:05:30",6.338,6.359,"2020-10-09 23:01:30",6.319,"2020-10-09 23:47:00",7.736,7.752,"2020-10-09 23:08:00",7.72,"2020-10-10 00:00:00",10.49,10.5,"2020-10-09 23:09:30",10.48,"2020-10-09 23:51:30",6.319,6.322,"2020-10-09 23:00:30",6.315,"2020-10-10 00:00:00",6.049,6.056,"2020-10-09 23:57:30",6.043,"2020-10-09 23:11:00",15.11,15.13,"2020-10-09 23:47:00",15.1,"2020-10-09 23:06:30",0.0008836128,0,1.59,106.5,28.43,54,4,"2020-10-09 23:15:30",0.3,"2020-10-09 23:21:00",2.776,104.7,19.66,106,5.5,"2020-10-09 23:40:00",0.9,"2020-10-09 23:14:00",-0.011,0
"2020-10-10 01:00:00",3227,52.58,"2020-10-10 00:28:30",12.77,0.042,"2020-10-10 01:00:00",0,"2020-10-10 00:00:30",943,21.51,21.7,"2020-10-10 00:10:30",21.29,"2020-10-10 01:00:00",88.2,89.5,"2020-10-10 00:51:00",86.8,"2020-10-10 00:17:30",30.65,30.89,"2020-10-10 00:05:00",30.4,"2020-10-10 00:59:00",31.77,31.98,"2020-10-10 00:01:00",31.55,"2020-10-10 00:56:00",32,32.13,"2020-10-10 00:01:00",31.84,"2020-10-10 00:53:00",31.53,31.56,"2020-10-10 00:00:30",31.41,"2020-10-10 00:49:00",30.7,30.8,"2020-10-10 00:28:30",30.62,"2020-10-10 00:59:30",29.87,29.96,"2020-10-10 00:55:30",29.78,"2020-10-10 00:00:30",6.308,6.322,"2020-10-10 00:00:30",6.291,"2020-10-10 00:57:00",7.713,7.726,"2020-10-10 00:14:30",7.7,"2020-10-10 00:40:00",10.48,10.49,"2020-10-10 00:01:00",10.47,"2020-10-10 00:45:00",6.316,6.322,"2020-10-10 00:00:30",6.31,"2020-10-10 00:35:00",6.05,6.056,"2020-10-10 00:10:00",6.043,"2020-10-10 00:20:00",15.12,15.14,"2020-10-10 00:42:00",15.11,"2020-10-10 00:00:30",0.0008409388,0,1.309,102.4,29.67,100,3.3,"2020-10-10 00:08:00",0,"2020-10-10 00:40:30",2.3,93.9,18.37,108,5.1,"2020-10-10 00:06:00",0.7,"2020-10-10 00:05:30",-0.013,0
"2020-10-10 02:00:00",3228,52.81,"2020-10-10 01:01:30",12.73,0.041,"2020-10-10 01:30:00",0,"2020-10-10 01:00:30",943,21.14,21.33,"2020-10-10 01:11:30",21.03,"2020-10-10 01:35:00",90.6,91.7,"2020-10-10 01:50:00",88.7,"2020-10-10 01:00:30",30.21,30.47,"2020-10-10 01:01:00",29.94,"2020-10-10 01:59:30",31.42,31.57,"2020-10-10 01:00:30",31.2,"2020-10-10 01:53:30",31.78,31.89,"2020-10-10 01:02:00",31.6,"2020-10-10 01:54:30",31.38,31.51,"2020-10-10 01:08:00",31.34,"2020-10-10 01:40:00",30.71,30.82,"2020-10-10 01:54:00",30.63,"2020-10-10 01:47:00",29.89,29.97,"2020-10-10 01:47:30",29.76,"2020-10-10 01:07:00",6.278,6.297,"2020-10-10 01:03:30",6.257,"2020-10-10 01:56:00",7.69,7.703,"2020-10-10 01:00:30",7.671,"2020-10-10 01:55:00",10.47,10.48,"2020-10-10 01:01:30",10.46,"2020-10-10 01:55:30",6.316,6.322,"2020-10-10 01:10:00",6.31,"2020-10-10 01:54:00",6.051,6.059,"2020-10-10 01:29:30",6.043,"2020-10-10 01:44:00",15.14,15.15,"2020-10-10 01:46:30",15.12,"2020-10-10 01:14:00",0.0009401002,0,0.875,101,24.51,102,2.7,"2020-10-10 01:06:30",0,"2020-10-10 01:20:30",1.518,100,18.39,118,3.5,"2020-10-10 01:02:00",0.4,"2020-10-10 01:43:30",-0.018,0
"2020-10-10 03:00:00",3229,52.75,"2020-10-10 02:46:00",12.72,0.042,"2020-10-10 02:49:00",0,"2020-10-10 02:00:30",943,21.16,21.37,"2020-10-10 02:25:30",20.97,"2020-10-10 02:54:00",89.6,90.9,"2020-10-10 02:04:30",87.9,"2020-10-10 02:33:30",29.82,30.03,"2020-10-10 02:00:30",29.58,"2020-10-10 02:59:30",31.06,31.3,"2020-10-10 02:00:30",30.92,"2020-10-10 02:59:30",31.58,31.65,"2020-10-10 02:06:00",31.39,"2020-10-10 03:00:00",31.32,31.36,"2020-10-10 02:00:30",31.2,"2020-10-10 02:57:30",30.69,30.78,"2020-10-10 02:40:00",30.61,"2020-10-10 02:11:30",29.92,30.07,"2020-10-10 02:55:30",29.82,"2020-10-10 02:05:30",6.252,6.276,"2020-10-10 02:00:30",6.236,"2020-10-10 02:56:30",7.669,7.687,"2020-10-10 02:01:00",7.651,"2020-10-10 02:58:30",10.46,10.47,"2020-10-10 02:01:00",10.45,"2020-10-10 02:57:00",6.31,6.315,"2020-10-10 02:04:00",6.305,"2020-10-10 02:32:30",6.049,6.056,"2020-10-10 02:12:00",6.043,"2020-10-10 02:07:00",15.15,15.16,"2020-10-10 02:59:30",15.13,"2020-10-10 02:48:00",0.0006683114,0,0.807,99.1,28.11,75,1.7,"2020-10-10 02:09:30",0,"2020-10-10 02:15:30",1.463,94.8,27.93,89,3.3,"2020-10-10 02:36:00",0.3,"2020-10-10 02:10:30",-0.019,0
"2020-10-10 04:00:00",3230,52.78,"2020-10-10 03:59:30",12.72,0.042,"2020-10-10 03:14:30",0,"2020-10-10 03:00:30",943,21.02,21.19,"2020-10-10 03:40:30",20.74,"2020-10-10 03:17:00",90.1,91.5,"2020-10-10 03:09:00",88.7,"2020-10-10 03:31:00",29.45,29.67,"2020-10-10 03:02:30",29.23,"2020-10-10 03:57:00",30.73,30.97,"2020-10-10 03:02:30",30.55,"2020-10-10 04:00:00",31.34,31.47,"2020-10-10 03:01:30",31.18,"2020-10-10 03:51:00",31.16,31.25,"2020-10-10 03:08:30",31.13,"2020-10-10 03:29:00",30.69,30.74,"2020-10-10 03:18:00",30.61,"2020-10-10 03:37:30",29.97,30.06,"2020-10-10 03:52:00",29.84,"2020-10-10 03:45:00",6.227,6.248,"2020-10-10 03:04:00",6.211,"2020-10-10 03:55:30",7.651,7.661,"2020-10-10 03:03:00",7.638,"2020-10-10 03:58:00",10.45,10.46,"2020-10-10 03:01:00",10.44,"2020-10-10 03:33:30",6.308,6.315,"2020-10-10 03:00:30",6.303,"2020-10-10 03:42:00",6.045,6.054,"2020-10-10 03:01:00",6.041,"2020-10-10 03:41:30",15.15,15.16,"2020-10-10 03:13:30",15.14,"2020-10-10 03:39:00",0.000668957,0,0.811,100.7,29.07,116,2.1,"2020-10-10 03:16:00",0,"2020-10-10 03:09:00",1.462,96.7,22.93,100,2.8,"2020-10-10 03:31:00",0,"2020-10-10 03:14:30",-0.019,0
"2020-10-10 05:00:00",3231,52.65,"2020-10-10 04:13:30",12.7,0.043,"2020-10-10 04:08:30",0,"2020-10-10 04:00:30",944,20.81,21.11,"2020-10-10 04:09:30",20.19,"2020-10-10 05:00:00",90.8,92.4,"2020-10-10 04:53:30",89.1,"2020-10-10 04:16:00",29.13,29.34,"2020-10-10 04:00:30",28.86,"2020-10-10 04:54:30",30.45,30.6,"2020-10-10 04:04:30",30.26,"2020-10-10 04:58:30",31.13,31.21,"2020-10-10 04:00:30",30.98,"2020-10-10 04:49:00",31.09,31.17,"2020-10-10 04:01:30",30.95,"2020-10-10 04:54:00",30.69,30.71,"2020-10-10 04:01:00",30.62,"2020-10-10 04:57:30",29.97,30.09,"2020-10-10 04:32:00",29.86,"2020-10-10 04:51:30",6.204,6.22,"2020-10-10 04:08:30",6.193,"2020-10-10 04:41:00",7.629,7.642,"2020-10-10 04:00:30",7.616,"2020-10-10 04:56:30",10.44,10.45,"2020-10-10 04:01:00",10.43,"2020-10-10 04:32:00",6.301,6.308,"2020-10-10 04:50:30",6.296,"2020-10-10 04:34:00",6.041,6.046,"2020-10-10 04:17:00",6.036,"2020-10-10 04:44:30",15.16,15.17,"2020-10-10 04:35:00",15.14,"2020-10-10 04:11:30",0.004594956,0,0.61,90.2,30.39,85,1.7,"2020-10-10 04:03:00",0,"2020-10-10 04:06:30",1.212,91.6,26.14,46,2.6,"2020-10-10 04:02:30",0,"2020-10-10 04:20:00",-0.021,0
"2020-10-10 06:00:00",3232,53.53,"2020-10-10 06:00:00",12.7,12.8,"2020-10-10 05:13:00",0.002,"2020-10-10 05:35:00",945,20.32,20.62,"2020-10-10 05:56:00",20.1,"2020-10-10 05:15:00",93.1,94,"2020-10-10 05:20:00",91.3,"2020-10-10 05:01:00",28.72,28.96,"2020-10-10 05:00:30",28.49,"2020-10-10 05:57:00",30.15,30.34,"2020-10-10 05:00:30",29.96,"2020-10-10 05:59:30",30.9,31,"2020-10-10 05:01:00",30.77,"2020-10-10 05:49:00",30.94,31,"2020-10-10 05:02:30",30.85,"2020-10-10 05:49:30",30.64,30.71,"2020-10-10 05:00:30",30.53,"2020-10-10 05:39:00",29.96,30.08,"2020-10-10 05:39:30",29.8,"2020-10-10 05:26:00",6.181,6.196,"2020-10-10 05:00:30",6.165,"2020-10-10 05:50:00",7.611,7.625,"2020-10-10 05:06:30",7.596,"2020-10-10 05:47:00",10.43,10.44,"2020-10-10 05:01:00",10.42,"2020-10-10 05:36:00",6.297,6.305,"2020-10-10 05:01:30",6.289,"2020-10-10 05:56:30",6.038,6.046,"2020-10-10 05:04:30",6.033,"2020-10-10 05:33:30",15.16,15.17,"2020-10-10 05:16:00",15.15,"2020-10-10 05:08:00",0.4027108,0,0.889,101.2,27.92,111,2.4,"2020-10-10 05:28:30",0,"2020-10-10 05:07:30",1.614,91.9,24.97,120,3.1,"2020-10-10 05:40:30",0.3,"2020-10-10 05:38:00",0.017,0.012
"2020-10-10 07:00:00",3233,50.82,"2020-10-10 07:00:00",12.77,12.92,"2020-10-10 06:01:00",0.002,"2020-10-10 06:09:00",945,21.17,22.04,"2020-10-10 06:58:30",20.51,"2020-10-10 06:02:30",87.9,92.4,"2020-10-10 06:04:30",81,"2020-10-10 07:00:00",28.53,28.58,"2020-10-10 06:06:00",28.47,"2020-10-10 06:05:00",29.86,30.06,"2020-10-10 06:06:30",29.73,"2020-10-10 06:56:00",30.72,30.81,"2020-10-10 06:06:00",30.56,"2020-10-10 06:58:30",30.79,30.92,"2020-10-10 06:01:30",30.74,"2020-10-10 06:22:30",30.51,30.64,"2020-10-10 06:05:00",30.44,"2020-10-10 06:04:00",29.94,30.08,"2020-10-10 06:29:00",29.86,"2020-10-10 06:05:30",6.161,6.171,"2020-10-10 06:01:00",6.153,"2020-10-10 06:32:30",7.592,7.603,"2020-10-10 06:00:30",7.574,"2020-10-10 06:51:00",10.42,10.43,"2020-10-10 06:01:30",10.41,"2020-10-10 06:43:00",6.294,6.298,"2020-10-10 06:05:30",6.289,"2020-10-10 06:04:00",6.038,6.046,"2020-10-10 06:03:00",6.03,"2020-10-10 06:07:00",15.16,15.17,"2020-10-10 06:13:00",15.15,"2020-10-10 06:32:30",1.922368,0,1.32,106.9,32.67,99,3.2,"2020-10-10 06:06:00",0,"2020-10-10 06:47:30",2.191,103.6,19.66,81,4.7,"2020-10-10 06:27:00",0.7,"2020-10-10 06:35:00",0.315,0.475
"2020-10-10 08:00:00",3234,45.1,"2020-10-10 08:00:00",13.43,15.93,"2020-10-10 07:04:30",0.228,"2020-10-10 07:52:00",946,23.17,24.86,"2020-10-10 08:00:00",22.11,"2020-10-10 07:00:30",76.67,81,"2020-10-10 07:06:00",69.2,"2020-10-10 07:58:30",28.63,28.76,"2020-10-10 08:00:00",28.49,"2020-10-10 07:07:00",29.66,29.85,"2020-10-10 07:05:30",29.56,"2020-10-10 07:20:30",30.51,30.61,"2020-10-10 07:00:30",30.35,"2020-10-10 07:54:00",30.71,30.76,"2020-10-10 07:04:30",30.59,"2020-10-10 07:59:00",30.48,30.52,"2020-10-10 07:05:30",30.4,"2020-10-10 07:50:30",29.9,30.02,"2020-10-10 07:05:00",29.8,"2020-10-10 07:41:00",6.158,6.168,"2020-10-10 07:35:00",6.15,"2020-10-10 07:28:00",7.574,7.587,"2020-10-10 07:01:00",7.561,"2020-10-10 07:55:30",10.42,10.42,"2020-10-10 07:01:30",10.41,"2020-10-10 07:50:00",6.284,6.291,"2020-10-10 07:04:30",6.277,"2020-10-10 07:34:30",6.031,6.038,"2020-10-10 07:02:00",6.023,"2020-10-10 07:58:00",15.16,15.17,"2020-10-10 07:17:00",15.14,"2020-10-10 07:58:30",5.963232,0,1.292,99.4,39.48,120,2.9,"2020-10-10 07:13:00",0,"2020-10-10 07:07:00",2.277,83,28.8,108,4.8,"2020-10-10 08:00:00",0.3,"2020-10-10 07:42:00",1.105,1.376
"2020-10-10 09:00:00",3235,37.24,"2020-10-10 09:00:00",13.42,13.6,"2020-10-10 08:21:00",0.111,"2020-10-10 08:53:00",945,26.07,27.77,"2020-10-10 08:56:30",24.79,"2020-10-10 08:05:30",64.3,70.03,"2020-10-10 08:07:00",57.42,"2020-10-10 08:58:30",29.05,29.53,"2020-10-10 08:59:30",28.7,"2020-10-10 08:06:00",29.56,29.65,"2020-10-10 08:22:00",29.43,"2020-10-10 08:48:30",30.33,30.4,"2020-10-10 08:04:00",30.19,"2020-10-10 08:58:30",30.55,30.62,"2020-10-10 08:03:30",30.51,"2020-10-10 08:46:30",30.4,30.5,"2020-10-10 08:00:30",30.25,"2020-10-10 08:52:30",29.9,30.01,"2020-10-10 08:03:00",29.8,"2020-10-10 08:09:00",6.171,6.19,"2020-10-10 08:56:00",6.159,"2020-10-10 08:13:00",7.561,7.571,"2020-10-10 08:14:00",7.548,"2020-10-10 08:53:00",10.4,10.41,"2020-10-10 08:00:30",10.39,"2020-10-10 08:51:00",6.276,6.286,"2020-10-10 08:01:00",6.267,"2020-10-10 08:49:30",6.021,6.028,"2020-10-10 08:03:00",6.013,"2020-10-10 08:54:00",15.13,15.15,"2020-10-10 08:09:00",15.1,"2020-10-10 08:54:30",13.77198,0,1.745,115.6,33.81,88,3.6,"2020-10-10 08:44:30",0,"2020-10-10 08:33:00",2.507,104.9,30.77,120,6.7,"2020-10-10 08:57:00",0.7,"2020-10-10 08:36:30",2.688,2.239
"2020-10-10 10:00:00",3236,36.04,"2020-10-10 09:40:00",13.15,19,"2020-10-10 09:35:00",0.002,"2020-10-10 09:25:30",945,28.84,29.98,"2020-10-10 09:53:30",27.53,"2020-10-10 09:04:00",55.89,59.02,"2020-10-10 09:03:00",52.35,"2020-10-10 09:55:30",30.12,30.92,"2020-10-10 09:59:30",29.47,"2020-10-10 09:05:00",29.63,29.84,"2020-10-10 09:59:30",29.51,"2020-10-10 09:02:30",30.16,30.27,"2020-10-10 09:08:00",30.14,"2020-10-10 09:07:30",30.42,30.56,"2020-10-10 09:00:30",30.34,"2020-10-10 09:44:00",30.28,30.4,"2020-10-10 09:01:00",30.23,"2020-10-10 09:21:30",29.89,29.94,"2020-10-10 09:12:00",29.81,"2020-10-10 09:59:00",6.211,6.245,"2020-10-10 09:59:00",6.177,"2020-10-10 09:01:00",7.556,7.564,"2020-10-10 09:12:00",7.548,"2020-10-10 09:04:00",10.4,10.41,"2020-10-10 09:05:00",10.39,"2020-10-10 09:53:00",6.263,6.274,"2020-10-10 09:02:30",6.255,"2020-10-10 09:57:30",6.009,6.023,"2020-10-10 09:03:00",5.997,"2020-10-10 09:58:30",15.07,15.11,"2020-10-10 09:00:30",15.02,"2020-10-10 09:58:30",17.33232,0,1.705,114.8,43.62,96,4.7,"2020-10-10 09:11:00",0,"2020-10-10 09:09:00",2.513,107.8,35.61,132,6,"2020-10-10 09:26:00",0,"2020-10-10 09:07:30",3.542,2.942
"2020-10-10 11:00:00",3237,36.5,"2020-10-10 10:01:00",13.34,18.78,"2020-10-10 10:51:00",0.108,"2020-10-10 10:30:30",944,30.57,31.34,"2020-10-10 10:54:00",29.48,"2020-10-10 10:05:30",49.47,54.21,"2020-10-10 10:05:30",45.67,"2020-10-10 10:56:00",31.92,33.07,"2020-10-10 10:59:00",30.85,"2020-10-10 10:00:30",29.97,30.33,"2020-10-10 10:59:30",29.75,"2020-10-10 10:01:00",30.14,30.18,"2020-10-10 10:55:30",30.11,"2020-10-10 10:54:00",30.34,30.36,"2020-10-10 10:02:00",30.26,"2020-10-10 10:53:30",30.27,30.29,"2020-10-10 10:00:30",30.2,"2020-10-10 10:48:30",29.87,29.94,"2020-10-10 10:25:00",29.77,"2020-10-10 10:47:00",6.292,6.341,"2020-10-10 10:56:30",6.245,"2020-10-10 10:03:00",7.569,7.583,"2020-10-10 10:55:00",7.554,"2020-10-10 10:00:30",10.38,10.39,"2020-10-10 10:08:30",10.37,"2020-10-10 10:42:30",6.243,6.255,"2020-10-10 10:00:30",6.231,"2020-10-10 10:53:30",5.987,6,"2020-10-10 10:01:00",5.974,"2020-10-10 10:59:30",14.98,15.02,"2020-10-10 10:01:00",14.94,"2020-10-10 10:57:00",18.70755,0,1.866,110.1,37.71,55,4,"2020-10-10 10:30:30",0,"2020-10-10 10:05:30",2.975,104.7,32.89,139,6,"2020-10-10 10:45:30",0.3,"2020-10-10 10:18:00",3.904,3.429
"2020-10-10 12:00:00",3238,37.7,"2020-10-10 11:00:30",13.34,17.6,"2020-10-10 11:36:00",0.126,"2020-10-10 11:30:30",943,32.03,32.98,"2020-10-10 11:56:30",30.89,"2020-10-10 11:01:00",42.58,47.08,"2020-10-10 11:02:00",37.93,"2020-10-10 11:37:30",34.28,35.49,"2020-10-10 11:59:30",33.07,"2020-10-10 11:00:30",30.7,31.19,"2020-10-10 11:59:30",30.24,"2020-10-10 11:02:00",30.24,30.39,"2020-10-10 11:51:00",30.14,"2020-10-10 11:00:30",30.29,30.36,"2020-10-10 11:14:00",30.13,"2020-10-10 11:47:30",30.2,30.29,"2020-10-10 11:01:00",30.06,"2020-10-10 11:49:30",29.81,29.92,"2020-10-10 11:25:30",29.66,"2020-10-10 12:00:00",6.396,6.453,"2020-10-10 11:57:00",6.341,"2020-10-10 11:00:30",7.594,7.616,"2020-10-10 11:56:30",7.571,"2020-10-10 11:00:30",10.37,10.38,"2020-10-10 11:03:30",10.35,"2020-10-10 11:42:30",6.223,6.234,"2020-10-10 11:01:00",6.212,"2020-10-10 11:53:00",5.964,5.979,"2020-10-10 11:01:00",5.946,"2020-10-10 11:56:30",14.9,14.96,"2020-10-10 11:00:30",14.86,"2020-10-10 11:58:30",19.15394,0,2.298,111.5,34.55,64,5,"2020-10-10 11:39:30",0,"2020-10-10 11:27:30",3.667,103.9,29.52,91,7.5,"2020-10-10 11:20:00",0.5,"2020-10-10 11:45:00",4.039,3.66
"2020-10-10 13:00:00",3239,37.63,"2020-10-10 12:43:00",13.35,17.63,"2020-10-10 12:36:30",0.12,"2020-10-10 12:30:30",941,32.91,33.73,"2020-10-10 12:36:00",32.2,"2020-10-10 12:47:00",37.97,41.67,"2020-10-10 12:03:00",33.76,"2020-10-10 13:00:00",36.41,37.15,"2020-10-10 12:59:30",35.46,"2020-10-10 12:01:30",31.71,32.28,"2020-10-10 12:59:30",31.17,"2020-10-10 12:00:30",30.52,30.79,"2020-10-10 13:00:00",30.35,"2020-10-10 12:00:30",30.3,30.36,"2020-10-10 12:45:00",30.18,"2020-10-10 12:16:00",30.09,30.21,"2020-10-10 12:05:30",30.04,"2020-10-10 12:31:00",29.71,29.82,"2020-10-10 12:04:00",29.61,"2020-10-10 12:58:30",6.509,6.563,"2020-10-10 13:00:00",6.45,"2020-10-10 12:00:30",7.635,7.668,"2020-10-10 12:59:30",7.609,"2020-10-10 12:05:00",10.36,10.36,"2020-10-10 12:11:30",10.35,"2020-10-10 12:18:00",6.205,6.217,"2020-10-10 12:03:00",6.198,"2020-10-10 12:38:00",5.942,5.954,"2020-10-10 12:01:30",5.933,"2020-10-10 12:44:30",14.83,14.87,"2020-10-10 12:00:30",14.81,"2020-10-10 12:56:00",13.59978,0,1.816,102.8,47.35,7,5.7,"2020-10-10 12:18:00",0,"2020-10-10 12:37:00",3.204,89.4,35.71,50,7.9,"2020-10-10 12:40:00",0.3,"2020-10-10 12:26:30",2.937,3.606
"2020-10-10 14:00:00",3240,37.02,"2020-10-10 13:47:30",13.35,17.91,"2020-10-10 13:40:00",0.118,"2020-10-10 13:30:30",941,33.18,34.19,"2020-10-10 13:38:00",32.59,"2020-10-10 13:12:30",35.39,37.2,"2020-10-10 13:26:30",32.42,"2020-10-10 13:04:30",37.45,37.83,"2020-10-10 14:00:00",37.14,"2020-10-10 13:00:30",32.8,33.34,"2020-10-10 13:59:00",32.23,"2020-10-10 13:00:30",30.95,31.22,"2020-10-10 13:59:00",30.71,"2020-10-10 13:02:00",30.34,30.43,"2020-10-10 13:58:00",30.31,"2020-10-10 13:02:00",30.07,30.13,"2020-10-10 13:05:00",30.02,"2020-10-10 13:25:00",29.69,29.76,"2020-10-10 13:19:00",29.63,"2020-10-10 13:02:00",6.582,6.604,"2020-10-10 13:56:30",6.551,"2020-10-10 13:01:00",7.684,7.713,"2020-10-10 13:53:30",7.658,"2020-10-10 13:04:00",10.36,10.37,"2020-10-10 13:47:00",10.35,"2020-10-10 13:02:00",6.2,6.203,"2020-10-10 13:01:30",6.196,"2020-10-10 13:05:00",5.926,5.936,"2020-10-10 13:00:30",5.918,"2020-10-10 13:43:30",14.79,14.81,"2020-10-10 13:01:30",14.77,"2020-10-10 13:59:00",10.62951,0,2.073,106.1,35.48,65,6,"2020-10-10 13:43:30",0,"2020-10-10 13:12:30",3.412,95.7,28.45,49,7.9,"2020-10-10 13:43:30",0,"2020-10-10 13:01:00",2.303,3.269
"2020-10-10 15:00:00",3241,36.53,"2020-10-10 15:00:00",13.34,17.91,"2020-10-10 14:16:30",0.107,"2020-10-10 14:23:00",941,33.01,33.59,"2020-10-10 14:15:00",32.48,"2020-10-10 14:06:00",35.16,37.62,"2020-10-10 14:08:00",33.04,"2020-10-10 14:22:00",37.82,37.88,"2020-10-10 14:30:00",37.78,"2020-10-10 14:01:00",33.6,33.94,"2020-10-10 14:55:30",33.28,"2020-10-10 14:06:00",31.45,31.73,"2020-10-10 15:00:00",31.18,"2020-10-10 14:00:30",30.5,30.64,"2020-10-10 14:59:30",30.34,"2020-10-10 14:01:00",30.08,30.16,"2020-10-10 14:44:30",30.04,"2020-10-10 14:01:30",29.69,29.76,"2020-10-10 14:08:30",29.57,"2020-10-10 14:37:00",6.612,6.62,"2020-10-10 14:49:00",6.598,"2020-10-10 14:00:30",7.731,7.756,"2020-10-10 14:51:00",7.703,"2020-10-10 14:01:00",10.37,10.38,"2020-10-10 14:56:00",10.36,"2020-10-10 14:38:30",6.197,6.205,"2020-10-10 14:05:30",6.191,"2020-10-10 14:16:30",5.916,5.928,"2020-10-10 14:03:00",5.91,"2020-10-10 14:17:00",14.76,14.78,"2020-10-10 14:06:00",14.75,"2020-10-10 14:51:30",9.40645,0,1.909,97,36.08,133,5.7,"2020-10-10 14:35:00",0,"2020-10-10 14:12:00",3.336,83.9,31.7,68,7.4,"2020-10-10 14:42:00",0.6,"2020-10-10 14:08:00",2.039,2.672
"2020-10-10 16:00:00",3242,35.96,"2020-10-10 15:29:00",13.31,17.55,"2020-10-10 15:44:30",0.084,"2020-10-10 15:18:00",940,32.69,33.43,"2020-10-10 15:10:00",31.93,"2020-10-10 15:35:00",35.48,37.16,"2020-10-10 15:32:00",33.62,"2020-10-10 15:14:00",37.58,37.84,"2020-10-10 15:07:30",37.2,"2020-10-10 15:56:30",34.14,34.36,"2020-10-10 15:48:30",33.84,"2020-10-10 15:03:00",31.94,32.23,"2020-10-10 15:59:30",31.65,"2020-10-10 15:00:30",30.73,30.9,"2020-10-10 15:56:30",30.57,"2020-10-10 15:00:30",30.17,30.29,"2020-10-10 15:54:00",30.06,"2020-10-10 15:03:30",29.67,29.74,"2020-10-10 15:41:00",29.59,"2020-10-10 15:10:00",6.612,6.624,"2020-10-10 15:19:00",6.595,"2020-10-10 15:52:00",7.767,7.782,"2020-10-10 15:57:00",7.749,"2020-10-10 15:01:30",10.38,10.39,"2020-10-10 15:57:00",10.36,"2020-10-10 15:04:00",6.2,6.21,"2020-10-10 15:53:00",6.189,"2020-10-10 15:09:00",5.912,5.921,"2020-10-10 15:30:00",5.905,"2020-10-10 15:16:30",14.75,14.76,"2020-10-10 15:09:00",14.74,"2020-10-10 15:06:30",6.559949,0,1.98,96.7,27.09,120,5.2,"2020-10-10 15:25:00",0.4,"2020-10-10 15:54:00",3.428,87.5,20.89,115,6.5,"2020-10-10 15:25:00",0.9,"2020-10-10 15:04:30",1.424,1.874
"2020-10-10 17:00:00",3243,38.5,"2020-10-10 16:09:00",13.16,13.31,"2020-10-10 16:59:00",0.002,"2020-10-10 16:57:00",941,31.67,32.65,"2020-10-10 16:03:00",30.69,"2020-10-10 17:00:00",37.11,38.77,"2020-10-10 16:59:30",34.89,"2020-10-10 16:04:30",36.87,37.23,"2020-10-10 16:02:30",36.44,"2020-10-10 16:59:30",34.41,34.54,"2020-10-10 16:44:30",34.25,"2020-10-10 16:03:30",32.35,32.46,"2020-10-10 16:55:30",32.18,"2020-10-10 16:01:00",30.97,31.15,"2020-10-10 16:51:00",30.77,"2020-10-10 16:00:30",30.27,30.29,"2020-10-10 16:00:30",30.21,"2020-10-10 16:46:00",29.67,29.76,"2020-10-10 16:49:00",29.57,"2020-10-10 16:10:30",6.581,6.604,"2020-10-10 16:00:30",6.557,"2020-10-10 16:54:30",7.782,7.788,"2020-10-10 16:12:00",7.775,"2020-10-10 16:04:00",10.39,10.4,"2020-10-10 16:58:30",10.38,"2020-10-10 16:04:00",6.21,6.22,"2020-10-10 16:44:30",6.201,"2020-10-10 16:04:00",5.914,5.923,"2020-10-10 16:55:30",5.908,"2020-10-10 16:06:00",14.75,14.77,"2020-10-10 16:33:00",14.74,"2020-10-10 16:26:30",2.453857,0,1.945,99.8,28.28,68,5.8,"2020-10-10 16:14:00",0.4,"2020-10-10 16:24:30",3.65,87.5,21.08,83,7,"2020-10-10 16:04:00",1.6,"2020-10-10 16:53:00",0.54,0.961
"2020-10-10 18:00:00",3244,42.15,"2020-10-10 17:00:30",12.89,0.109,"2020-10-10 18:00:00",0,"2020-10-10 17:27:00",942,29.47,30.63,"2020-10-10 17:01:00",28.46,"2020-10-10 18:00:00",43.21,47.8,"2020-10-10 18:00:00",39.22,"2020-10-10 17:00:30",35.96,36.48,"2020-10-10 17:05:30",35.45,"2020-10-10 17:54:00",34.4,34.49,"2020-10-10 17:01:30",34.27,"2020-10-10 17:54:30",32.62,32.83,"2020-10-10 18:00:00",32.42,"2020-10-10 17:01:30",31.21,31.36,"2020-10-10 17:46:00",31.1,"2020-10-10 17:00:30",30.35,30.5,"2020-10-10 17:49:00",30.23,"2020-10-10 17:19:00",29.7,29.79,"2020-10-10 17:58:00",29.59,"2020-10-10 17:19:00",6.534,6.563,"2020-10-10 17:00:30",6.5,"2020-10-10 17:58:30",7.786,7.795,"2020-10-10 17:32:30",7.779,"2020-10-10 17:03:30",10.4,10.41,"2020-10-10 17:14:30",10.39,"2020-10-10 17:21:00",6.221,6.231,"2020-10-10 17:58:00",6.21,"2020-10-10 17:01:00",5.921,5.928,"2020-10-10 17:36:30",5.915,"2020-10-10 17:39:00",14.77,14.79,"2020-10-10 17:57:30",14.76,"2020-10-10 17:00:30",0.1122756,0,2.1,100.5,26.04,67,5.2,"2020-10-10 17:26:00",0,"2020-10-10 17:20:30",3.805,85.4,19.12,84,8.2,"2020-10-10 17:07:00",0.9,"2020-10-10 17:11:00",0.065,0.143
"2020-10-10 19:00:00",3245,47.9,"2020-10-10 18:00:30",12.83,0.044,"2020-10-10 18:49:30",0,"2020-10-10 18:00:30",942,27.23,28.41,"2020-10-10 18:00:30",25.99,"2020-10-10 18:57:30",56.11,63.38,"2020-10-10 19:00:00",47.88,"2020-10-10 18:01:00",34.87,35.49,"2020-10-10 18:00:30",34.27,"2020-10-10 18:59:00",34.17,34.32,"2020-10-10 18:04:30",34.01,"2020-10-10 18:57:30",32.83,32.86,"2020-10-10 18:11:30",32.7,"2020-10-10 18:07:00",31.42,31.56,"2020-10-10 18:55:30",31.33,"2020-10-10 18:02:00",30.49,30.58,"2020-10-10 18:54:00",30.39,"2020-10-10 18:02:00",29.79,29.9,"2020-10-10 18:46:30",29.67,"2020-10-10 18:04:00",6.477,6.513,"2020-10-10 18:01:00",6.447,"2020-10-10 18:57:00",7.779,7.792,"2020-10-10 18:01:00",7.765,"2020-10-10 18:55:30",10.41,10.41,"2020-10-10 18:11:30",10.4,"2020-10-10 18:00:30",6.23,6.239,"2020-10-10 18:44:30",6.222,"2020-10-10 18:02:30",5.926,5.933,"2020-10-10 18:46:30",5.918,"2020-10-10 18:01:00",14.78,14.8,"2020-10-10 18:57:00",14.77,"2020-10-10 18:08:30",0.001078444,0,2.216,97.7,24.28,102,7.7,"2020-10-10 18:20:30",0.6,"2020-10-10 18:00:30",3.884,96.1,20.27,87,8.4,"2020-10-10 18:20:30",0.5,"2020-10-10 18:32:30",0.031,0
"2020-10-10 20:00:00",3246,50.39,"2020-10-10 19:00:30",12.82,0.042,"2020-10-10 19:58:30",0,"2020-10-10 19:00:30",943,24.91,25.87,"2020-10-10 19:00:30",23.97,"2020-10-10 20:00:00",69.21,74.26,"2020-10-10 20:00:00",63.06,"2020-10-10 19:01:00",33.84,34.29,"2020-10-10 19:00:30",33.33,"2020-10-10 19:59:00",33.81,34.15,"2020-10-10 19:01:00",33.61,"2020-10-10 20:00:00",32.85,32.86,"2020-10-10 19:00:30",32.8,"2020-10-10 19:17:30",31.56,31.58,"2020-10-10 19:42:00",31.5,"2020-10-10 19:34:00",30.65,30.71,"2020-10-10 19:27:00",30.48,"2020-10-10 19:17:30",29.88,29.96,"2020-10-10 19:54:00",29.79,"2020-10-10 19:18:00",6.425,6.459,"2020-10-10 19:00:30",6.397,"2020-10-10 19:57:30",7.762,7.779,"2020-10-10 19:10:00",7.743,"2020-10-10 19:54:00",10.41,10.42,"2020-10-10 19:03:30",10.41,"2020-10-10 19:01:00",6.239,6.246,"2020-10-10 19:50:30",6.231,"2020-10-10 19:00:30",5.93,5.938,"2020-10-10 19:06:00",5.923,"2020-10-10 19:07:30",14.8,14.81,"2020-10-10 19:56:30",14.78,"2020-10-10 19:08:00",0.001331253,0,1.957,105.8,34.85,245,4.9,"2020-10-10 19:49:30",0,"2020-10-10 19:57:00",3.283,101.9,21.22,180,6.1,"2020-10-10 19:11:00",0.4,"2020-10-10 19:57:00",0.011,0
"2020-10-10 21:00:00",3247,52.31,"2020-10-10 20:01:00",12.82,0.042,"2020-10-10 20:50:00",0,"2020-10-10 20:00:30",944,23.29,24.1,"2020-10-10 20:00:30",22.53,"2020-10-10 21:00:00",78.62,82.7,"2020-10-10 20:59:30",73.67,"2020-10-10 20:00:30",32.89,33.35,"2020-10-10 20:00:30",32.46,"2020-10-10 20:55:30",33.43,33.72,"2020-10-10 20:04:30",33.14,"2020-10-10 21:00:00",32.82,32.86,"2020-10-10 20:00:30",32.67,"2020-10-10 20:53:00",31.64,31.76,"2020-10-10 20:48:30",31.56,"2020-10-10 20:01:00",30.71,30.82,"2020-10-10 20:58:30",30.63,"2020-10-10 20:19:30",29.89,29.97,"2020-10-10 20:54:00",29.78,"2020-10-10 20:29:00",6.375,6.403,"2020-10-10 20:02:00",6.347,"2020-10-10 21:00:00",7.735,7.752,"2020-10-10 20:07:00",7.716,"2020-10-10 20:53:30",10.41,10.42,"2020-10-10 20:55:00",10.4,"2020-10-10 20:30:30",6.247,6.253,"2020-10-10 20:31:30",6.241,"2020-10-10 20:45:30",5.938,5.946,"2020-10-10 20:58:30",5.931,"2020-10-10 20:03:30",14.82,14.84,"2020-10-10 20:57:30",14.8,"2020-10-10 20:01:00",0.001573094,0,1.148,128.9,39.56,134,3.4,"2020-10-10 20:12:30",0,"2020-10-10 20:23:30",1.948,121.4,32.96,142,5.3,"2020-10-10 20:12:30",0,"2020-10-10 20:10:30",-0.009,0
"2020-10-10 22:00:00",3248,53.17,"2020-10-10 22:00:00",12.8,0.042,"2020-10-10 21:02:00",0,"2020-10-10 21:00:30",944,22.29,22.53,"2020-10-10 21:00:30",22.14,"2020-10-10 21:32:30",85.6,87,"2020-10-10 21:50:00",82.1,"2020-10-10 21:02:00",32.07,32.46,"2020-10-10 21:00:30",31.75,"2020-10-10 21:57:00",32.98,33.21,"2020-10-10 21:01:00",32.7,"2020-10-10 22:00:00",32.64,32.78,"2020-10-10 21:01:30",32.49,"2020-10-10 21:57:30",31.74,31.76,"2020-10-10 21:06:30",31.66,"2020-10-10 21:00:30",30.85,30.92,"2020-10-10 21:34:30",30.7,"2020-10-10 21:01:00",29.97,30.15,"2020-10-10 21:57:00",29.85,"2020-10-10 21:18:00",6.329,6.353,"2020-10-10 21:03:00",6.303,"2020-10-10 21:57:00",7.708,7.73,"2020-10-10 21:02:30",7.69,"2020-10-10 21:58:30",10.41,10.42,"2020-10-10 21:09:00",10.4,"2020-10-10 21:59:30",6.247,6.253,"2020-10-10 21:08:30",6.241,"2020-10-10 21:04:00",5.939,5.949,"2020-10-10 21:18:30",5.933,"2020-10-10 21:21:30",14.83,14.84,"2020-10-10 21:15:30",14.82,"2020-10-10 21:01:30",0.001456718,0,1.613,105.9,29.72,94,6.4,"2020-10-10 21:12:30",0.3,"2020-10-10 21:48:00",2.803,109.2,22.97,97,6.1,"2020-10-10 21:12:30",0.7,"2020-10-10 21:06:30",-0.009,0
"2020-10-10 23:00:00",3249,52.44,"2020-10-10 22:55:30",12.77,0.042,"2020-10-10 22:59:00",0,"2020-10-10 22:00:30",944,22.1,22.24,"2020-10-10 22:26:30",21.94,"2020-10-10 22:59:00",86.1,87.4,"2020-10-10 22:59:30",84.9,"2020-10-10 22:46:00",31.47,31.78,"2020-10-10 22:00:30",31.24,"2020-10-10 22:54:30",32.53,32.78,"2020-10-10 22:02:30",32.32,"2020-10-10 22:54:30",32.45,32.55,"2020-10-10 22:02:00",32.39,"2020-10-10 22:53:30",31.74,31.76,"2020-10-10 22:03:00",31.65,"2020-10-10 22:44:30",30.89,30.93,"2020-10-10 22:46:00",30.8,"2020-10-10 22:00:30",30.06,30.13,"2020-10-10 22:04:00",29.98,"2020-10-10 22:05:00",6.294,6.313,"2020-10-10 22:01:30",6.276,"2020-10-10 22:56:00",7.681,7.697,"2020-10-10 22:08:30",7.664,"2020-10-10 22:57:00",10.4,10.41,"2020-10-10 22:00:30",10.39,"2020-10-10 22:50:00",6.249,6.253,"2020-10-10 22:08:30",6.243,"2020-10-10 22:11:00",5.944,5.951,"2020-10-10 22:33:30",5.938,"2020-10-10 22:00:30",14.85,14.86,"2020-10-10 22:43:30",14.83,"2020-10-10 22:03:00",0.001094711,0,1.763,102.7,27.25,122,4.8,"2020-10-10 22:02:30",0,"2020-10-10 22:38:30",2.912,102.3,18.23,113,5.8,"2020-10-10 22:11:00",0.9,"2020-10-10 22:45:30",-0.008,0
"2020-10-11 00:00:00",3250,52.44,"2020-10-10 23:00:30",12.75,0.042,"2020-10-10 23:51:00",0,"2020-10-10 23:00:30",943,21.49,21.82,"2020-10-10 23:00:30",21.11,"2020-10-11 00:00:00",89.1,91.1,"2020-10-10 23:57:30",86.6,"2020-10-10 23:01:00",30.97,31.28,"2020-10-10 23:03:00",30.63,"2020-10-11 00:00:00",32.11,32.38,"2020-10-10 23:01:30",31.93,"2020-10-10 23:59:00",32.27,32.44,"2020-10-10 23:01:00",32.13,"2020-10-10 23:58:30",31.64,31.76,"2020-10-10 23:00:30",31.56,"2020-10-10 23:56:30",30.9,30.95,"2020-10-10 23:28:00",30.8,"2020-10-10 23:27:00",30.08,30.15,"2020-10-10 23:29:30",29.99,"2020-10-10 23:52:00",6.263,6.285,"2020-10-10 23:00:30",6.245,"2020-10-10 23:44:30",7.658,7.674,"2020-10-10 23:06:00",7.642,"2020-10-10 23:56:00",10.39,10.4,"2020-10-10 23:14:30",10.38,"2020-10-10 23:55:00",6.252,6.258,"2020-10-10 23:18:30",6.246,"2020-10-10 23:04:00",5.948,5.956,"2020-10-10 23:57:30",5.943,"2020-10-10 23:01:00",14.86,14.87,"2020-10-10 23:50:30",14.85,"2020-10-10 23:01:00",0.001160435,0,1.262,103.8,20.6,102,2.8,"2020-10-10 23:39:30",0.4,"2020-10-10 23:10:00",2.21,103.8,17.47,76,4.2,"2020-10-10 23:39:30",0.5,"2020-10-10 23:32:30",-0.014,0
"2020-10-11 01:00:00",3251,53.45,"2020-10-11 00:01:30",12.76,0.041,"2020-10-11 00:09:00",0,"2020-10-11 00:00:30",942,21.01,21.13,"2020-10-11 00:41:00",20.88,"2020-10-11 00:58:00",92.2,93.1,"2020-10-11 00:50:00",90.5,"2020-10-11 00:01:30",30.44,30.73,"2020-10-11 00:10:00",30.19,"2020-10-11 00:59:30",31.73,31.98,"2020-10-11 00:03:30",31.55,"2020-10-11 00:58:30",32.05,32.23,"2020-10-11 00:01:00",31.89,"2020-10-11 00:59:00",31.56,31.66,"2020-10-11 00:04:00",31.54,"2020-10-11 00:05:00",30.9,31,"2020-10-11 00:24:00",30.82,"2020-10-11 00:00:30",30.09,30.2,"2020-10-11 00:38:00",30.01,"2020-10-11 00:04:00",6.231,6.251,"2020-10-11 00:00:30",6.208,"2020-10-11 00:57:00",7.635,7.651,"2020-10-11 00:05:00",7.622,"2020-10-11 00:56:00",10.38,10.39,"2020-10-11 00:07:30",10.37,"2020-10-11 00:57:30",6.25,6.255,"2020-10-11 00:04:30",6.246,"2020-10-11 00:01:00",5.949,5.954,"2020-10-11 00:08:00",5.946,"2020-10-11 00:02:00",14.87,14.89,"2020-10-11 00:40:30",14.87,"2020-10-11 00:01:00",0.001093201,0,1.248,110.7,19.73,74,2.9,"2020-10-11 00:37:30",0.3,"2020-10-11 00:51:00",2.128,109.3,15.71,107,3.6,"2020-10-11 00:38:00",0.8,"2020-10-11 00:11:00",-0.016,0
"2020-10-11 02:00:00",3252,53.18,"2020-10-11 01:49:30",12.75,0.042,"2020-10-11 01:16:00",0,"2020-10-11 01:00:30",942,20.82,20.98,"2020-10-11 01:11:30",20.63,"2020-10-11 01:53:30",92.4,93.3,"2020-10-11 01:06:00",91,"2020-10-11 01:59:00",30.01,30.27,"2020-10-11 01:04:00",29.82,"2020-10-11 01:45:30",31.36,31.57,"2020-10-11 01:00:30",31.17,"2020-10-11 01:52:00",31.83,32.02,"2020-10-11 01:01:30",31.68,"2020-10-11 01:59:00",31.55,31.58,"2020-10-11 01:30:00",31.46,"2020-10-11 01:51:30",30.89,30.97,"2020-10-11 01:01:00",30.79,"2020-10-11 01:09:00",30.11,30.2,"2020-10-11 01:53:30",30.01,"2020-10-11 01:07:00",6.202,6.217,"2020-10-11 01:01:30",6.18,"2020-10-11 01:56:00",7.613,7.629,"2020-10-11 01:09:00",7.596,"2020-10-11 01:49:00",10.38,10.39,"2020-10-11 01:12:00",10.37,"2020-10-11 01:47:30",6.242,6.248,"2020-10-11 01:00:30",6.236,"2020-10-11 01:48:30",5.95,5.956,"2020-10-11 01:07:30",5.943,"2020-10-11 01:24:30",14.89,14.9,"2020-10-11 01:44:00",14.87,"2020-10-11 01:06:30",0.0009868127,0,0.928,106.2,26.52,83,2.2,"2020-10-11 01:08:00",0,"2020-10-11 01:08:30",1.585,108.2,17.86,85,3.1,"2020-10-11 01:08:00",0.5,"2020-10-11 01:36:00",-0.019,0
"2020-10-11 03:00:00",3253,53.15,"2020-10-11 02:05:00",12.73,0.042,"2020-10-11 02:04:30",0,"2020-10-11 02:00:30",942,20.68,20.81,"2020-10-11 02:55:30",20.6,"2020-10-11 02:17:30",92,93.1,"2020-10-11 02:50:00",90.4,"2020-10-11 02:04:00",29.62,29.92,"2020-10-11 02:00:30",29.43,"2020-10-11 02:54:00",31.01,31.19,"2020-10-11 02:03:00",30.77,"2020-10-11 02:59:00",31.62,31.76,"2020-10-11 02:01:00",31.55,"2020-10-11 02:55:00",31.41,31.53,"2020-10-11 02:01:00",31.34,"2020-10-11 02:30:00",30.87,30.95,"2020-10-11 02:15:30",30.78,"2020-10-11 02:54:30",30.14,30.28,"2020-10-11 02:18:30",30.01,"2020-10-11 02:19:00",6.176,6.193,"2020-10-11 02:02:30",6.153,"2020-10-11 02:58:00",7.59,7.603,"2020-10-11 02:00:30",7.574,"2020-10-11 02:49:30",10.37,10.38,"2020-10-11 02:02:30",10.35,"2020-10-11 02:49:30",6.241,6.248,"2020-10-11 02:18:00",6.236,"2020-10-11 02:06:00",5.948,5.956,"2020-10-11 02:09:30",5.943,"2020-10-11 02:33:00",14.89,14.91,"2020-10-11 02:56:00",14.88,"2020-10-11 02:10:00",0.0008576933,0,0.382,90.4,36.2,130,1.5,"2020-10-11 02:06:00",0,"2020-10-11 02:11:00",0.883,69.44,32.05,29,2,"2020-10-11 02:37:30",0,"2020-10-11 02:21:30",-0.024,0
"2020-10-11 04:00:00",3254,53.18,"2020-10-11 03:13:00",12.7,0.042,"2020-10-11 03:14:30",0,"2020-10-11 03:00:30",943,20.37,20.64,"2020-10-11 03:00:30",20.18,"2020-10-11 03:40:00",90.6,93.2,"2020-10-11 03:04:30",88.7,"2020-10-11 03:33:00",29.26,29.57,"2020-10-11 03:01:00",29.06,"2020-10-11 03:46:00",30.66,30.84,"2020-10-11 03:00:30",30.54,"2020-10-11 03:58:30",31.39,31.6,"2020-10-11 03:00:30",31.21,"2020-10-11 03:58:00",31.31,31.36,"2020-10-11 03:01:00",31.16,"2020-10-11 03:57:30",30.86,30.92,"2020-10-11 03:12:30",30.78,"2020-10-11 03:15:00",30.16,30.26,"2020-10-11 03:54:30",30.03,"2020-10-11 03:14:00",6.151,6.168,"2020-10-11 03:09:00",6.132,"2020-10-11 03:56:30",7.572,7.587,"2020-10-11 03:01:00",7.558,"2020-10-11 03:47:00",10.36,10.37,"2020-10-11 03:02:30",10.35,"2020-10-11 03:40:30",6.236,6.241,"2020-10-11 03:43:00",6.229,"2020-10-11 03:59:30",5.944,5.951,"2020-10-11 03:02:00",5.938,"2020-10-11 03:46:00",14.9,14.91,"2020-10-11 03:20:30",14.89,"2020-10-11 03:08:30",0.000900063,0,0.282,94.3,41.2,110,0.9,"2020-10-11 03:09:00",0,"2020-10-11 03:01:00",0.678,63.41,40.01,33,1.6,"2020-10-11 03:58:00",0,"2020-10-11 03:02:00",-0.025,0
"2020-10-11 05:00:00",3255,53.79,"2020-10-11 04:02:00",12.69,0.042,"2020-10-11 04:00:30",0,"2020-10-11 04:00:30",943,19.7,20.31,"2020-10-11 04:00:30",19.39,"2020-10-11 04:47:00",92.3,94,"2020-10-11 04:54:00",90.9,"2020-10-11 04:03:30",28.83,29.12,"2020-10-11 04:00:30",28.6,"2020-10-11 04:58:30",30.37,30.6,"2020-10-11 04:02:00",30.16,"2020-10-11 04:51:30",31.17,31.26,"2020-10-11 04:00:30",30.98,"2020-10-11 04:59:00",31.16,31.25,"2020-10-11 04:01:30",31.1,"2020-10-11 04:53:30",30.84,30.92,"2020-10-11 04:23:30",30.68,"2020-10-11 04:57:00",30.16,30.27,"2020-10-11 04:17:30",30.05,"2020-10-11 04:09:00",6.126,6.144,"2020-10-11 04:04:30",6.107,"2020-10-11 04:55:00",7.55,7.561,"2020-10-11 04:06:30",7.538,"2020-10-11 04:36:30",10.35,10.36,"2020-10-11 04:01:00",10.34,"2020-10-11 04:51:00",6.233,6.241,"2020-10-11 04:06:00",6.227,"2020-10-11 04:47:30",5.941,5.949,"2020-10-11 04:06:30",5.933,"2020-10-11 04:35:30",14.9,14.92,"2020-10-11 04:51:30",14.89,"2020-10-11 04:01:30",0.004160184,0,0.156,152.3,53.47,241,0.7,"2020-10-11 04:29:30",0,"2020-10-11 04:01:30",0.253,82.4,55.71,124,1.1,"2020-10-11 04:01:30",0,"2020-10-11 04:03:30",-0.026,0
"2020-10-11 06:00:00",3256,52.83,"2020-10-11 06:00:00",12.69,12.8,"2020-10-11 05:11:00",0.002,"2020-10-11 05:48:30",944,19.92,22.01,"2020-10-11 06:00:00",19.35,"2020-10-11 05:15:00",92,94,"2020-10-11 05:04:30",88.6,"2020-10-11 05:55:00",28.43,28.65,"2020-10-11 05:01:00",28.2,"2020-10-11 06:00:00",30.07,30.22,"2020-10-11 05:14:00",29.92,"2020-10-11 05:58:00",30.93,31.08,"2020-10-11 05:00:30",30.77,"2020-10-11 05:50:30",31.05,31.17,"2020-10-11 05:06:00",30.95,"2020-10-11 05:38:30",30.74,30.88,"2020-10-11 05:02:30",30.59,"2020-10-11 05:32:30",30.13,30.26,"2020-10-11 05:19:00",29.99,"2020-10-11 05:54:30",6.101,6.119,"2020-10-11 05:01:00",6.083,"2020-10-11 05:56:00",7.529,7.545,"2020-10-11 05:01:00",7.516,"2020-10-11 05:50:00",10.34,10.35,"2020-10-11 05:01:00",10.33,"2020-10-11 05:32:00",6.227,6.231,"2020-10-11 05:16:00",6.22,"2020-10-11 05:39:00",5.942,5.951,"2020-10-11 05:15:30",5.936,"2020-10-11 05:01:00",14.91,14.92,"2020-10-11 05:51:00",14.89,"2020-10-11 05:05:00",1.133245,0,0.178,117.2,53.73,163,0.9,"2020-10-11 05:11:30",0,"2020-10-11 05:00:30",0.395,78.44,48,211,1.6,"2020-10-11 05:12:30",0,"2020-10-11 05:00:30",0.09,0.013
"2020-10-11 07:00:00",3257,42.57,"2020-10-11 07:00:00",12.77,12.91,"2020-10-11 06:01:00",0.002,"2020-10-11 06:05:30",945,23.44,24.09,"2020-10-11 06:58:00",22.01,"2020-10-11 06:00:30",74.78,88,"2020-10-11 06:00:30",70.52,"2020-10-11 06:58:30",28.13,28.3,"2020-10-11 06:01:30",28.04,"2020-10-11 06:38:00",29.76,29.96,"2020-10-11 06:03:30",29.58,"2020-10-11 06:52:30",30.73,30.79,"2020-10-11 06:02:00",30.56,"2020-10-11 06:55:30",30.92,30.97,"2020-10-11 06:03:00",30.77,"2020-10-11 06:56:30",30.67,30.74,"2020-10-11 06:02:00",30.59,"2020-10-11 06:27:30",30.11,30.27,"2020-10-11 06:20:30",30.03,"2020-10-11 06:33:30",6.079,6.092,"2020-10-11 06:01:00",6.068,"2020-10-11 06:44:00",7.509,7.525,"2020-10-11 06:06:00",7.493,"2020-10-11 06:42:00",10.33,10.34,"2020-10-11 06:01:00",10.31,"2020-10-11 06:42:00",6.221,6.227,"2020-10-11 06:01:30",6.215,"2020-10-11 06:45:00",5.938,5.946,"2020-10-11 06:11:30",5.931,"2020-10-11 06:52:00",14.91,14.92,"2020-10-11 06:46:30",14.89,"2020-10-11 06:37:00",4.8826,0,0.662,109,51.22,126,2.2,"2020-10-11 06:40:30",0,"2020-10-11 06:00:30",1.136,98.1,51.3,101,4.3,"2020-10-11 06:30:30",0,"2020-10-11 06:04:30",0.921,0.479
"2020-10-11 08:00:00",3258,37.94,"2020-10-11 08:00:00",13.34,16.36,"2020-10-11 07:01:00",0.19,"2020-10-11 07:27:30",945,24.48,26.02,"2020-10-11 07:56:30",23.23,"2020-10-11 07:02:30",68.31,73.84,"2020-10-11 07:04:30",60.82,"2020-10-11 07:56:30",28.21,28.35,"2020-10-11 07:39:00",28.07,"2020-10-11 07:04:30",29.5,29.69,"2020-10-11 07:05:00",29.36,"2020-10-11 07:42:00",30.51,30.6,"2020-10-11 07:02:00",30.35,"2020-10-11 07:53:30",30.76,30.85,"2020-10-11 07:01:30",30.72,"2020-10-11 07:30:30",30.66,30.71,"2020-10-11 07:02:00",30.5,"2020-10-11 07:53:00",30.09,30.2,"2020-10-11 07:02:00",30.01,"2020-10-11 07:25:30",6.072,6.08,"2020-10-11 07:28:00",6.065,"2020-10-11 07:44:00",7.49,7.503,"2020-10-11 07:01:00",7.474,"2020-10-11 07:57:00",10.32,10.33,"2020-10-11 07:00:30",10.31,"2020-10-11 07:46:00",6.215,6.224,"2020-10-11 07:05:00",6.205,"2020-10-11 07:59:00",5.928,5.936,"2020-10-11 07:01:00",5.921,"2020-10-11 07:49:30",14.9,14.91,"2020-10-11 07:05:30",14.88,"2020-10-11 07:56:30",9.769118,0,1.43,117.4,32.28,115,3.3,"2020-10-11 07:01:00",0,"2020-10-11 07:31:00",2.076,106.8,28,91,4.1,"2020-10-11 07:13:00",0,"2020-10-11 07:51:00",1.868,1.382
"2020-10-11 09:00:00",3259,36.83,"2020-10-11 08:26:00",13.31,13.47,"2020-10-11 08:21:30",0.109,"2020-10-11 08:20:00",945,26.43,27.49,"2020-10-11 08:58:00",25.6,"2020-10-11 08:08:00",59.72,62.4,"2020-10-11 08:06:30",56.53,"2020-10-11 08:58:30",28.73,29.17,"2020-10-11 09:00:00",28.31,"2020-10-11 08:06:00",29.43,29.51,"2020-10-11 08:37:00",29.36,"2020-10-11 08:11:00",30.31,30.4,"2020-10-11 08:01:00",30.14,"2020-10-11 08:57:30",30.64,30.76,"2020-10-11 08:03:30",30.54,"2020-10-11 08:40:30",30.52,30.63,"2020-10-11 08:08:00",30.42,"2020-10-11 08:48:30",30.09,30.18,"2020-10-11 08:02:00",30.01,"2020-10-11 08:22:30",6.088,6.11,"2020-10-11 09:00:00",6.071,"2020-10-11 08:05:30",7.472,7.484,"2020-10-11 08:02:30",7.461,"2020-10-11 08:29:00",10.31,10.31,"2020-10-11 08:00:30",10.3,"2020-10-11 08:42:00",6.202,6.21,"2020-10-11 08:01:30",6.196,"2020-10-11 08:55:30",5.92,5.928,"2020-10-11 08:01:30",5.91,"2020-10-11 08:59:00",14.87,14.89,"2020-10-11 08:00:30",14.83,"2020-10-11 08:59:30",14.32884,0,1.906,103.7,32.27,124,4.7,"2020-10-11 08:32:30",0,"2020-10-11 08:03:00",3.014,101.8,26.49,111,6.4,"2020-10-11 08:48:00",0.6,"2020-10-11 08:09:00",2.802,2.249
"2020-10-11 10:00:00",3260,37.21,"2020-10-11 09:16:00",13.38,20.02,"2020-10-11 09:10:30",0.166,"2020-10-11 09:45:30",945,28.25,29.37,"2020-10-11 10:00:00",27.15,"2020-10-11 09:01:00",52.99,58.09,"2020-10-11 09:01:30",47.4,"2020-10-11 10:00:00",29.93,30.77,"2020-10-11 10:00:00",29.14,"2020-10-11 09:01:00",29.49,29.71,"2020-10-11 09:52:30",29.38,"2020-10-11 09:10:30",30.15,30.22,"2020-10-11 09:05:30",30.09,"2020-10-11 09:55:30",30.51,30.57,"2020-10-11 09:01:30",30.36,"2020-10-11 09:57:30",30.47,30.5,"2020-10-11 09:00:30",30.38,"2020-10-11 09:53:30",30.07,30.15,"2020-10-11 09:52:30",29.99,"2020-10-11 09:26:00",6.134,6.177,"2020-10-11 09:59:30",6.101,"2020-10-11 09:02:00",7.471,7.481,"2020-10-11 09:30:30",7.461,"2020-10-11 09:03:30",10.29,10.31,"2020-10-11 09:00:30",10.28,"2020-10-11 09:56:30",6.188,6.198,"2020-10-11 09:00:30",6.177,"2020-10-11 09:49:30",5.904,5.915,"2020-10-11 09:05:00",5.893,"2020-10-11 09:56:30",14.81,14.84,"2020-10-11 09:00:30",14.77,"2020-10-11 09:55:00",17.39081,0,2.238,108,32.94,84,5.4,"2020-10-11 09:13:00",0,"2020-10-11 09:31:30",3.655,101.8,23.33,88,7.5,"2020-10-11 09:43:00",0.8,"2020-10-11 09:05:00",3.472,2.959
"2020-10-11 11:00:00",3261,38.05,"2020-10-11 10:13:30",13.38,20,"2020-10-11 10:29:00",0.156,"2020-10-11 10:45:30",944,29.57,30.64,"2020-10-11 10:59:30",28.78,"2020-10-11 10:03:00",46.06,49.56,"2020-10-11 10:04:30",42.69,"2020-10-11 10:58:30",31.85,33.07,"2020-10-11 11:00:00",30.78,"2020-10-11 10:00:30",29.89,30.2,"2020-10-11 10:54:00",29.58,"2020-10-11 10:00:30",30.14,30.19,"2020-10-11 10:31:30",30.11,"2020-10-11 10:08:30",30.35,30.46,"2020-10-11 10:01:30",30.34,"2020-10-11 10:08:30",30.36,30.5,"2020-10-11 10:00:30",30.25,"2020-10-11 10:55:30",30.05,30.17,"2020-10-11 10:58:00",29.96,"2020-10-11 11:00:00",6.219,6.276,"2020-10-11 10:59:30",6.165,"2020-10-11 10:00:30",7.483,7.497,"2020-10-11 10:47:00",7.465,"2020-10-11 10:12:00",10.28,10.29,"2020-10-11 10:05:00",10.27,"2020-10-11 10:35:00",6.175,6.186,"2020-10-11 10:01:30",6.163,"2020-10-11 11:00:00",5.888,5.898,"2020-10-11 10:01:00",5.877,"2020-10-11 10:56:30",14.74,14.78,"2020-10-11 10:00:30",14.7,"2020-10-11 10:58:00",19.14335,0,2.639,109.4,28.74,81,6.1,"2020-10-11 10:49:30",0.6,"2020-10-11 10:20:30",4.118,105.5,22.93,136,8.1,"2020-10-11 10:35:30",0.4,"2020-10-11 10:25:30",3.863,3.455
"2020-10-11 12:00:00",3262,38.7,"2020-10-11 11:33:30",13.37,19.82,"2020-10-11 12:00:00",0.141,"2020-10-11 11:38:30",943,31.04,31.79,"2020-10-11 11:44:30",30.21,"2020-10-11 11:06:00",40.92,44.24,"2020-10-11 11:03:30",38.38,"2020-10-11 11:50:30",34.26,35.51,"2020-10-11 12:00:00",33.07,"2020-10-11 11:00:30",30.63,31.14,"2020-10-11 12:00:00",30.16,"2020-10-11 11:00:30",30.23,30.39,"2020-10-11 11:55:00",30.14,"2020-10-11 11:00:30",30.34,30.37,"2020-10-11 11:44:30",30.31,"2020-10-11 11:29:00",30.27,30.34,"2020-10-11 11:01:30",30.19,"2020-10-11 11:35:00",29.94,30.07,"2020-10-11 11:06:00",29.86,"2020-10-11 11:20:30",6.324,6.381,"2020-10-11 11:58:00",6.266,"2020-10-11 11:00:30",7.513,7.538,"2020-10-11 11:58:00",7.493,"2020-10-11 11:01:00",10.27,10.28,"2020-10-11 11:07:30",10.26,"2020-10-11 11:43:00",6.153,6.165,"2020-10-11 11:01:00",6.137,"2020-10-11 11:58:30",5.868,5.882,"2020-10-11 11:02:30",5.852,"2020-10-11 11:59:30",14.67,14.71,"2020-10-11 11:00:30",14.63,"2020-10-11 11:55:30",19.48622,0,2.526,106.6,29.3,147,5.9,"2020-10-11 11:13:00",0,"2020-10-11 11:58:30",3.954,104.2,22.42,55,8,"2020-10-11 11:47:30",0.8,"2020-10-11 12:00:00",4.033,3.679
"2020-10-11 13:00:00",3263,37.65,"2020-10-11 13:00:00",13.34,19.68,"2020-10-11 12:32:00",0.125,"2020-10-11 12:27:00",942,32.15,33.07,"2020-10-11 13:00:00",31.22,"2020-10-11 12:00:30",35.24,39.35,"2020-10-11 12:00:30",31.15,"2020-10-11 12:59:30",36.5,37.42,"2020-10-11 12:55:30",35.48,"2020-10-11 12:01:30",31.68,32.2,"2020-10-11 12:59:00",31.17,"2020-10-11 12:01:00",30.52,30.77,"2020-10-11 12:52:30",30.35,"2020-10-11 12:01:00",30.34,30.37,"2020-10-11 12:31:30",30.29,"2020-10-11 12:07:30",30.28,30.29,"2020-10-11 12:00:30",30.23,"2020-10-11 12:25:30",29.88,29.95,"2020-10-11 12:07:30",29.78,"2020-10-11 12:44:00",6.442,6.5,"2020-10-11 13:00:00",6.381,"2020-10-11 12:00:30",7.556,7.59,"2020-10-11 13:00:00",7.529,"2020-10-11 12:00:30",10.26,10.27,"2020-10-11 12:11:00",10.25,"2020-10-11 12:55:00",6.135,6.144,"2020-10-11 12:00:30",6.128,"2020-10-11 12:36:00",5.84,5.855,"2020-10-11 12:00:30",5.824,"2020-10-11 12:57:30",14.59,14.63,"2020-10-11 12:02:30",14.54,"2020-10-11 12:57:00",18.46634,0,2.516,104.8,30.47,84,5.4,"2020-10-11 12:44:00",0,"2020-10-11 12:31:00",4.122,95.3,24.64,53,8.8,"2020-10-11 12:15:00",0.7,"2020-10-11 12:40:00",3.889,3.628
"2020-10-11 14:00:00",3264,35.94,"2020-10-11 14:00:00",13.35,19.71,"2020-10-11 13:49:00",0.121,"2020-10-11 13:30:30",941,32.92,33.47,"2020-10-11 13:57:00",32.42,"2020-10-11 13:24:00",29.9,33.2,"2020-10-11 13:04:00",25.9,"2020-10-11 13:51:30",38.23,38.83,"2020-10-11 13:54:30",37.4,"2020-10-11 13:01:00",32.84,33.39,"2020-10-11 13:55:00",32.16,"2020-10-11 13:00:30",30.96,31.2,"2020-10-11 13:51:30",30.77,"2020-10-11 13:00:30",30.38,30.54,"2020-10-11 13:56:30",30.34,"2020-10-11 13:01:00",30.27,30.29,"2020-10-11 13:00:30",30.19,"2020-10-11 13:26:00",29.88,29.95,"2020-10-11 13:32:30",29.78,"2020-10-11 13:23:30",6.538,6.576,"2020-10-11 13:57:30",6.494,"2020-10-11 13:04:30",7.608,7.645,"2020-10-11 14:00:00",7.58,"2020-10-11 13:04:00",10.26,10.26,"2020-10-11 13:12:30",10.25,"2020-10-11 13:25:30",6.123,6.128,"2020-10-11 13:00:30",6.111,"2020-10-11 13:50:30",5.814,5.824,"2020-10-11 13:00:30",5.804,"2020-10-11 13:59:00",14.5,14.55,"2020-10-11 13:00:30",14.46,"2020-10-11 13:53:30",15.94576,0,2.51,108.4,31.28,76,6,"2020-10-11 13:13:30",0,"2020-10-11 13:35:00",3.929,97.3,24.03,102,8.3,"2020-10-11 13:09:30",0.7,"2020-10-11 13:32:00",3.405,3.299
"2020-10-11 15:00:00",3265,34.96,"2020-10-11 14:45:30",13.31,19.58,"2020-10-11 14:11:00",0.097,"2020-10-11 14:02:30",941,33.06,33.64,"2020-10-11 14:11:30",32.39,"2020-10-11 14:44:00",28.92,31.56,"2020-10-11 14:44:30",26.19,"2020-10-11 14:10:00",39.24,39.44,"2020-10-11 14:39:30",38.83,"2020-10-11 14:00:30",33.89,34.36,"2020-10-11 14:53:00",33.34,"2020-10-11 14:01:30",31.52,31.81,"2020-10-11 14:54:30",31.18,"2020-10-11 14:00:30",30.58,30.74,"2020-10-11 14:55:30",30.43,"2020-10-11 14:00:30",30.27,30.29,"2020-10-11 14:04:00",30.19,"2020-10-11 14:14:30",29.88,29.94,"2020-10-11 14:20:30",29.81,"2020-10-11 14:27:30",6.6,6.614,"2020-10-11 14:37:30",6.573,"2020-10-11 14:05:00",7.664,7.697,"2020-10-11 15:00:00",7.635,"2020-10-11 14:04:00",10.26,10.27,"2020-10-11 14:49:00",10.25,"2020-10-11 14:26:30",6.113,6.118,"2020-10-11 14:04:30",6.106,"2020-10-11 14:39:30",5.799,5.807,"2020-10-11 14:00:30",5.792,"2020-10-11 14:56:30",14.44,14.47,"2020-10-11 14:00:30",14.42,"2020-10-11 14:57:30",12.28431,0,2.243,103.1,39.4,189,6.2,"2020-10-11 14:58:00",0,"2020-10-11 14:10:00",3.701,93,36.07,83,8.1,"2020-10-11 14:25:30",0,"2020-10-11 14:09:30",2.649,2.697
"2020-10-11 16:00:00",3266,35.06,"2020-10-11 15:16:00",13.3,19.7,"2020-10-11 15:51:30",0.105,"2020-10-11 15:26:00",942,32.27,33.27,"2020-10-11 15:08:30",31.41,"2020-10-11 15:59:30",32.69,35.63,"2020-10-11 15:57:30",29.58,"2020-10-11 15:05:30",38.97,39.44,"2020-10-11 15:00:30",38.42,"2020-10-11 15:57:00",34.67,34.95,"2020-10-11 15:56:30",34.29,"2020-10-11 15:01:30",32.09,32.44,"2020-10-11 16:00:00",31.81,"2020-10-11 15:00:30",30.8,30.95,"2020-10-11 15:50:30",30.67,"2020-10-11 15:01:00",30.27,30.31,"2020-10-11 15:59:30",30.19,"2020-10-11 15:34:30",29.88,29.95,"2020-10-11 15:28:30",29.76,"2020-10-11 15:14:00",6.608,6.624,"2020-10-11 15:11:30",6.589,"2020-10-11 15:59:30",7.713,7.739,"2020-10-11 16:00:00",7.684,"2020-10-11 15:02:00",10.28,10.29,"2020-10-11 15:51:00",10.27,"2020-10-11 15:00:30",6.119,6.128,"2020-10-11 15:41:00",6.106,"2020-10-11 15:01:00",5.797,5.802,"2020-10-11 15:43:30",5.792,"2020-10-11 15:00:30",14.43,14.43,"2020-10-11 15:19:30",14.42,"2020-10-11 15:33:30",7.338516,0,2.334,102.1,31.39,99,6,"2020-10-11 15:58:30",0,"2020-10-11 15:08:00",3.928,93.4,23.4,75,8.2,"2020-10-11 15:02:00",0.9,"2020-10-11 15:08:00",1.582,1.882
"2020-10-11 17:00:00",3267,36.95,"2020-10-11 16:00:30",13.16,13.32,"2020-10-11 16:59:30",0.002,"2020-10-11 16:58:00",942,30.42,31.42,"2020-10-11 16:00:30",29.19,"2020-10-11 16:59:30",37.21,38.87,"2020-10-11 17:00:00",35.27,"2020-10-11 16:05:00",37.86,38.42,"2020-10-11 16:00:30",37.35,"2020-10-11 16:59:30",35.05,35.1,"2020-10-11 16:43:00",34.89,"2020-10-11 16:01:30",32.61,32.86,"2020-10-11 16:54:00",32.39,"2020-10-11 16:00:30",31.08,31.25,"2020-10-11 17:00:00",30.95,"2020-10-11 16:00:30",30.36,30.5,"2020-10-11 16:51:30",30.19,"2020-10-11 16:09:00",29.88,29.95,"2020-10-11 16:35:00",29.8,"2020-10-11 16:30:00",6.568,6.595,"2020-10-11 16:05:00",6.532,"2020-10-11 16:59:00",7.736,7.743,"2020-10-11 16:42:00",7.723,"2020-10-11 16:08:00",10.3,10.3,"2020-10-11 16:19:00",10.28,"2020-10-11 16:01:30",6.131,6.142,"2020-10-11 16:55:30",6.123,"2020-10-11 16:01:30",5.801,5.809,"2020-10-11 16:47:30",5.794,"2020-10-11 16:38:00",14.43,14.45,"2020-10-11 16:56:00",14.42,"2020-10-11 16:00:30",2.519876,0,2.393,99.1,26.26,93,5.2,"2020-10-11 16:01:00",0.7,"2020-10-11 16:46:00",4.186,89.6,18.32,90,8.3,"2020-10-11 16:44:30",0,"2020-10-11 16:20:00",0.556,0.961
"2020-10-11 18:00:00",3268,41.85,"2020-10-11 17:00:30",12.89,0.1,"2020-10-11 18:00:00",0,"2020-10-11 17:27:00",943,28.16,29.19,"2020-10-11 17:01:30",27.26,"2020-10-11 17:58:00",41.87,44.74,"2020-10-11 18:00:00",38.98,"2020-10-11 17:05:00",36.67,37.3,"2020-10-11 17:01:30",35.97,"2020-10-11 18:00:00",35,35.09,"2020-10-11 17:15:00",34.85,"2020-10-11 17:49:30",32.97,33.12,"2020-10-11 17:59:00",32.82,"2020-10-11 17:04:30",31.38,31.56,"2020-10-11 17:55:00",31.18,"2020-10-11 17:01:30",30.49,30.66,"2020-10-11 17:59:30",30.38,"2020-10-11 17:28:30",29.88,29.94,"2020-10-11 17:36:30",29.8,"2020-10-11 17:06:30",6.509,6.541,"2020-10-11 17:01:30",6.475,"2020-10-11 17:55:30",7.742,7.749,"2020-10-11 17:32:30",7.736,"2020-10-11 17:07:30",10.31,10.32,"2020-10-11 17:26:00",10.3,"2020-10-11 17:01:30",6.145,6.153,"2020-10-11 17:47:30",6.137,"2020-10-11 17:01:30",5.81,5.819,"2020-10-11 17:36:30",5.802,"2020-10-11 17:00:30",14.45,14.46,"2020-10-11 17:45:30",14.43,"2020-10-11 17:10:00",0.09439878,0,2.135,96.9,28.15,93,4.9,"2020-10-11 17:09:30",0.5,"2020-10-11 17:44:30",4.002,89.3,20.24,140,7.1,"2020-10-11 17:35:00",1.3,"2020-10-11 17:44:30",0.073,0.141
"2020-10-11 19:00:00",3269,48.1,"2020-10-11 18:00:30",12.85,0.044,"2020-10-11 19:00:00",0,"2020-10-11 18:00:30",944,26.29,27.17,"2020-10-11 18:00:30",25.34,"2020-10-11 19:00:00",49.28,55.89,"2020-10-11 19:00:00",44.81,"2020-10-11 18:04:30",35.4,36.06,"2020-10-11 18:00:30",34.77,"2020-10-11 19:00:00",34.7,34.91,"2020-10-11 18:15:00",34.45,"2020-10-11 18:56:00",33.19,33.28,"2020-10-11 18:33:00",33.05,"2020-10-11 18:08:30",31.6,31.76,"2020-10-11 18:56:30",31.54,"2020-10-11 18:08:30",30.66,30.74,"2020-10-11 19:00:00",30.52,"2020-10-11 18:06:30",29.9,30.03,"2020-10-11 18:52:00",29.78,"2020-10-11 18:20:00",6.441,6.484,"2020-10-11 18:01:00",6.403,"2020-10-11 18:59:30",7.736,7.746,"2020-10-11 18:01:00",7.726,"2020-10-11 18:48:00",10.31,10.32,"2020-10-11 18:24:00",10.31,"2020-10-11 18:23:00",6.157,6.168,"2020-10-11 18:48:30",6.146,"2020-10-11 18:02:00",5.814,5.822,"2020-10-11 18:47:30",5.807,"2020-10-11 18:05:30",14.47,14.48,"2020-10-11 18:47:00",14.45,"2020-10-11 18:03:00",0.001291764,0,1.957,95.4,26.25,96,5.5,"2020-10-11 18:47:30",0.3,"2020-10-11 18:00:30",3.659,90.3,16,93,6.7,"2020-10-11 18:02:00",1.4,"2020-10-11 18:16:00",0.029,0
"2020-10-11 20:00:00",3270,50.15,"2020-10-11 19:00:30",12.82,0.043,"2020-10-11 19:41:30",0,"2020-10-11 19:00:30",944,24.56,25.34,"2020-10-11 19:00:30",23.66,"2020-10-11 20:00:00",59.68,64.23,"2020-10-11 20:00:00",55.95,"2020-10-11 19:01:00",34.25,34.83,"2020-10-11 19:01:00",33.68,"2020-10-11 19:58:30",34.29,34.52,"2020-10-11 19:02:30",34.05,"2020-10-11 19:44:00",33.26,33.28,"2020-10-11 19:01:00",33.19,"2020-10-11 19:11:00",31.77,31.87,"2020-10-11 19:52:00",31.69,"2020-10-11 19:01:30",30.79,30.92,"2020-10-11 19:38:30",30.63,"2020-10-11 19:00:30",30.02,30.13,"2020-10-11 19:18:30",29.88,"2020-10-11 19:05:30",6.378,6.412,"2020-10-11 19:02:00",6.35,"2020-10-11 19:55:00",7.713,7.73,"2020-10-11 19:00:30",7.697,"2020-10-11 19:57:30",10.32,10.32,"2020-10-11 19:30:30",10.31,"2020-10-11 19:00:30",6.166,6.175,"2020-10-11 19:57:00",6.156,"2020-10-11 19:01:00",5.821,5.832,"2020-10-11 19:25:00",5.812,"2020-10-11 19:37:00",14.48,14.49,"2020-10-11 19:39:30",14.46,"2020-10-11 19:16:00",0.001463113,0,2.179,101.5,25.29,106,5.8,"2020-10-11 19:27:30",0.4,"2020-10-11 19:13:00",3.835,94.6,17.61,110,7.4,"2020-10-11 19:07:30",0.6,"2020-10-11 19:30:30",0.022,0
"2020-10-11 21:00:00",3271,51.34,"2020-10-11 20:00:30",12.79,0.041,"2020-10-11 20:59:00",0,"2020-10-11 20:00:30",945,22.79,23.52,"2020-10-11 20:00:30",22.11,"2020-10-11 21:00:00",69.32,74.52,"2020-10-11 20:59:30",63.7,"2020-10-11 20:00:30",33.2,33.68,"2020-10-11 20:00:30",32.67,"2020-10-11 20:57:00",33.81,34.14,"2020-10-11 20:01:00",33.5,"2020-10-11 21:00:00",33.14,33.28,"2020-10-11 20:01:30",33.03,"2020-10-11 20:53:30",31.93,31.97,"2020-10-11 20:17:30",31.79,"2020-10-11 20:08:30",30.89,31.02,"2020-10-11 20:59:00",30.8,"2020-10-11 20:17:30",30.07,30.16,"2020-10-11 20:51:30",29.99,"2020-10-11 20:09:00",6.324,6.356,"2020-10-11 20:01:00",6.3,"2020-10-11 20:54:30",7.685,7.7,"2020-10-11 20:06:00",7.664,"2020-10-11 20:57:00",10.32,10.32,"2020-10-11 20:10:30",10.31,"2020-10-11 20:31:00",6.17,6.177,"2020-10-11 20:09:30",6.165,"2020-10-11 20:15:00",5.827,5.834,"2020-10-11 20:39:30",5.819,"2020-10-11 20:01:30",14.49,14.51,"2020-10-11 20:50:00",14.48,"2020-10-11 20:01:00",0.001538454,0,2.221,110.3,25.58,78,5.7,"2020-10-11 20:04:30",0.7,"2020-10-11 20:08:00",3.583,105.5,17.41,87,6.4,"2020-10-11 20:22:00",1.4,"2020-10-11 20:11:30",0.012,0
"2020-10-11 22:00:00",3272,52.57,"2020-10-11 21:00:30",12.8,0.041,"2020-10-11 21:39:30",0,"2020-10-11 21:00:30",945,21.65,22.2,"2020-10-11 21:00:30",21.22,"2020-10-11 21:54:30",79.04,83,"2020-10-11 22:00:00",73.86,"2020-10-11 21:00:30",32.27,32.67,"2020-10-11 21:00:30",31.85,"2020-10-11 21:55:00",33.33,33.57,"2020-10-11 21:05:00",33.07,"2020-10-11 21:59:30",32.98,33.12,"2020-10-11 21:02:30",32.84,"2020-10-11 21:44:00",31.96,31.97,"2020-10-11 21:00:30",31.91,"2020-10-11 21:25:30",31.05,31.13,"2020-10-11 21:22:30",30.91,"2020-10-11 21:01:30",30.11,30.23,"2020-10-11 21:54:30",30.03,"2020-10-11 21:06:30",6.274,6.303,"2020-10-11 21:00:30",6.251,"2020-10-11 21:59:00",7.653,7.674,"2020-10-11 21:02:30",7.629,"2020-10-11 21:59:00",10.31,10.32,"2020-10-11 21:01:00",10.31,"2020-10-11 21:43:30",6.175,6.179,"2020-10-11 21:44:30",6.172,"2020-10-11 21:00:30",5.83,5.837,"2020-10-11 21:44:30",5.822,"2020-10-11 21:00:30",14.51,14.53,"2020-10-11 21:44:00",14.5,"2020-10-11 21:01:00",0.001594653,0,1.69,110.5,22.63,78,4.8,"2020-10-11 21:44:30",0,"2020-10-11 21:07:30",2.857,112.1,17.79,149,5.4,"2020-10-11 21:40:30",1,"2020-10-11 21:54:30",-0.004,0
"2020-10-11 23:00:00",3273,53.41,"2020-10-11 22:00:30",12.78,0.041,"2020-10-11 22:53:00",0,"2020-10-11 22:00:30",944,20.72,21.23,"2020-10-11 22:00:30",20.24,"2020-10-11 23:00:00",86.2,88.9,"2020-10-11 23:00:00",82.3,"2020-10-11 22:00:30",31.44,31.85,"2020-10-11 22:00:30",31.04,"2020-10-11 22:56:30",32.8,33.06,"2020-10-11 22:00:30",32.53,"2020-10-11 22:58:00",32.78,32.86,"2020-10-11 22:00:30",32.65,"2020-10-11 22:39:00",31.96,31.97,"2020-10-11 22:00:30",31.93,"2020-10-11 22:06:30",31.08,31.13,"2020-10-11 22:06:00",30.99,"2020-10-11 22:09:00",30.23,30.36,"2020-10-11 22:59:00",30.09,"2020-10-11 22:07:30",6.229,6.251,"2020-10-11 22:06:00",6.208,"2020-10-11 22:59:30",7.624,7.648,"2020-10-11 22:05:00",7.606,"2020-10-11 22:58:00",10.31,10.31,"2020-10-11 22:01:30",10.3,"2020-10-11 22:18:00",6.177,6.179,"2020-10-11 22:15:00",6.175,"2020-10-11 22:12:30",5.835,5.842,"2020-10-11 22:57:30",5.827,"2020-10-11 22:05:30",14.53,14.54,"2020-10-11 22:40:00",14.51,"2020-10-11 22:03:00",0.001465584,0,1.541,108.8,22.62,110,4.4,"2020-10-11 22:11:30",0.3,"2020-10-11 23:00:00",2.67,117,13.82,138,5.3,"2020-10-11 22:10:30",0.9,"2020-10-11 22:58:00",-0.01,0
"2020-10-12 00:00:00",3274,53.96,"2020-10-11 23:00:30",12.77,0.041,"2020-10-11 23:49:30",0,"2020-10-11 23:00:30",944,19.94,20.27,"2020-10-11 23:10:30",19.59,"2020-10-12 00:00:00",89.9,91.1,"2020-10-11 23:59:30",88.3,"2020-10-11 23:03:00",30.71,31.08,"2020-10-11 23:01:30",30.26,"2020-10-12 00:00:00",32.31,32.58,"2020-10-11 23:01:00",32,"2020-10-11 23:58:30",32.52,32.65,"2020-10-11 23:00:30",32.4,"2020-10-11 23:58:30",31.96,31.97,"2020-10-11 23:01:00",31.89,"2020-10-11 23:53:00",31.08,31.13,"2020-10-11 23:02:30",30.99,"2020-10-11 23:49:30",30.28,30.38,"2020-10-11 23:48:30",30.18,"2020-10-11 23:09:00",6.187,6.208,"2020-10-11 23:01:00",6.165,"2020-10-11 23:57:00",7.594,7.609,"2020-10-11 23:03:00",7.577,"2020-10-11 23:53:00",10.3,10.31,"2020-10-11 23:15:30",10.29,"2020-10-11 23:56:30",6.174,6.179,"2020-10-11 23:54:30",6.17,"2020-10-11 23:52:30",5.84,5.852,"2020-10-11 23:57:30",5.834,"2020-10-11 23:04:00",14.54,14.56,"2020-10-11 23:55:00",14.52,"2020-10-11 23:25:30",0.001576749,0,0.864,100.7,25.53,74,2.4,"2020-10-11 23:01:00",0,"2020-10-11 23:23:00",1.768,111,22.24,83,4.1,"2020-10-11 23:07:30",0,"2020-10-11 23:32:30",-0.019,0
"2020-10-12 01:00:00",3275,54.59,"2020-10-12 00:01:30",12.73,0.04,"2020-10-12 00:38:00",0,"2020-10-12 00:00:30",943,19.16,19.6,"2020-10-12 00:00:30",18.95,"2020-10-12 01:00:00",92.3,93.6,"2020-10-12 00:49:30",90.5,"2020-10-12 00:02:30",30.01,30.36,"2020-10-12 00:11:00",29.65,"2020-10-12 00:56:30",31.81,32.08,"2020-10-12 00:01:30",31.55,"2020-10-12 00:53:30",32.28,32.44,"2020-10-12 00:00:30",32.13,"2020-10-12 00:59:00",31.83,31.97,"2020-10-12 00:07:00",31.73,"2020-10-12 00:50:30",31.08,31.14,"2020-10-12 00:33:30",30.97,"2020-10-12 00:30:00",30.29,30.41,"2020-10-12 00:47:00",30.21,"2020-10-12 00:42:00",6.146,6.174,"2020-10-12 00:01:00",6.125,"2020-10-12 00:49:30",7.566,7.587,"2020-10-12 00:00:30",7.551,"2020-10-12 00:59:00",10.29,10.3,"2020-10-12 00:00:30",10.28,"2020-10-12 00:56:00",6.174,6.182,"2020-10-12 00:42:30",6.168,"2020-10-12 00:11:00",5.843,5.85,"2020-10-12 00:12:00",5.837,"2020-10-12 00:48:30",14.55,14.57,"2020-10-12 00:57:00",14.54,"2020-10-12 00:04:00",0.001650783,0,0.552,78.31,33.42,48,1.9,"2020-10-12 00:23:30",0,"2020-10-12 00:01:00",1.16,73.96,29.44,50,2.8,"2020-10-12 00:29:30",0.3,"2020-10-12 00:57:00",-0.023,0
"2020-10-12 02:00:00",3276,55.22,"2020-10-12 01:11:00",12.74,0.04,"2020-10-12 01:30:30",0,"2020-10-12 01:00:30",943,18.65,18.95,"2020-10-12 01:00:30",18.28,"2020-10-12 01:58:00",94.2,95.6,"2020-10-12 02:00:00",92.4,"2020-10-12 01:04:00",29.36,29.71,"2020-10-12 01:01:30",29.06,"2020-10-12 01:46:00",31.32,31.57,"2020-10-12 01:00:30",31.02,"2020-10-12 01:58:00",32,32.18,"2020-10-12 01:01:00",31.79,"2020-10-12 01:58:30",31.74,31.79,"2020-10-12 01:02:00",31.66,"2020-10-12 01:44:30",31.06,31.13,"2020-10-12 01:13:00",30.99,"2020-10-12 01:00:30",30.31,30.43,"2020-10-12 01:58:30",30.19,"2020-10-12 01:05:00",6.107,6.132,"2020-10-12 01:07:00",6.083,"2020-10-12 01:59:30",7.539,7.558,"2020-10-12 01:07:00",7.525,"2020-10-12 01:53:00",10.28,10.29,"2020-10-12 01:08:30",10.27,"2020-10-12 01:48:00",6.17,6.175,"2020-10-12 01:04:30",6.163,"2020-10-12 01:47:30",5.843,5.85,"2020-10-12 01:08:00",5.837,"2020-10-12 01:38:30",14.57,14.58,"2020-10-12 01:20:30",14.55,"2020-10-12 01:02:00",0.001560312,0,0.312,93.2,41.31,107,1.5,"2020-10-12 01:28:30",0,"2020-10-12 01:01:30",0.771,55.87,26.04,88,2.2,"2020-10-12 01:28:30",0,"2020-10-12 01:03:00",-0.025,0
"2020-10-12 03:00:00",3277,55.43,"2020-10-12 03:00:00",12.72,0.041,"2020-10-12 02:44:30",0,"2020-10-12 02:00:30",943,18.21,18.43,"2020-10-12 02:10:00",18.02,"2020-10-12 02:21:00",95.9,97.1,"2020-10-12 02:49:30",94.7,"2020-10-12 02:16:00",28.74,29.13,"2020-10-12 02:00:30",28.4,"2020-10-12 03:00:00",30.82,31.06,"2020-10-12 02:03:00",30.57,"2020-10-12 02:53:30",31.71,31.84,"2020-10-12 02:00:30",31.6,"2020-10-12 02:38:00",31.59,31.76,"2020-10-12 02:00:30",31.54,"2020-10-12 02:26:00",31.07,31.13,"2020-10-12 02:15:30",30.99,"2020-10-12 02:14:30",30.35,30.46,"2020-10-12 03:00:00",30.23,"2020-10-12 02:24:00",6.072,6.098,"2020-10-12 02:03:00",6.05,"2020-10-12 02:56:00",7.513,7.532,"2020-10-12 02:01:00",7.497,"2020-10-12 02:59:30",10.27,10.27,"2020-10-12 02:00:30",10.25,"2020-10-12 03:00:00",6.167,6.175,"2020-10-12 02:05:00",6.161,"2020-10-12 02:58:00",5.84,5.847,"2020-10-12 02:06:00",5.832,"2020-10-12 03:00:00",14.57,14.59,"2020-10-12 02:53:00",14.56,"2020-10-12 02:01:30",0.0013984,0,0.551,100.2,22.97,94,1,"2020-10-12 02:37:30",0,"2020-10-12 02:02:00",1.222,67.61,17.56,42,2.4,"2020-10-12 02:56:30",0.5,"2020-10-12 02:40:30",-0.023,0
"2020-10-12 04:00:00",3278,54.23,"2020-10-12 04:00:00",12.7,0.041,"2020-10-12 03:12:00",0,"2020-10-12 03:00:30",943,18.34,19.01,"2020-10-12 04:00:00",17.92,"2020-10-12 03:17:30",96.6,97.6,"2020-10-12 03:36:00",95.5,"2020-10-12 03:16:00",28.15,28.42,"2020-10-12 03:03:30",27.88,"2020-10-12 03:57:00",30.38,30.62,"2020-10-12 03:00:30",30.16,"2020-10-12 03:49:00",31.44,31.64,"2020-10-12 03:14:00",31.21,"2020-10-12 03:56:00",31.48,31.58,"2020-10-12 03:22:30",31.34,"2020-10-12 03:55:00",31.08,31.13,"2020-10-12 03:01:30",30.99,"2020-10-12 03:06:00",30.37,30.52,"2020-10-12 03:23:00",30.23,"2020-10-12 03:52:00",6.039,6.062,"2020-10-12 03:01:30",6.02,"2020-10-12 03:59:00",7.484,7.5,"2020-10-12 03:01:00",7.468,"2020-10-12 03:54:30",10.25,10.26,"2020-10-12 03:01:00",10.24,"2020-10-12 03:47:30",6.159,6.165,"2020-10-12 03:44:30",6.151,"2020-10-12 03:30:30",5.835,5.842,"2020-10-12 03:09:30",5.827,"2020-10-12 03:54:30",14.58,14.59,"2020-10-12 03:42:30",14.57,"2020-10-12 03:01:30",0.001182372,0,0.857,100.2,29.55,147,2.6,"2020-10-12 03:58:30",0,"2020-10-12 03:36:30",1.685,94.1,22.59,119,4.8,"2020-10-12 03:51:00",0.5,"2020-10-12 03:57:30",-0.021,0
"2020-10-12 05:00:00",3279,52.64,"2020-10-12 05:00:00",12.66,0.042,"2020-10-12 04:04:00",0,"2020-10-12 04:00:30",944,19.32,19.56,"2020-10-12 04:56:30",18.96,"2020-10-12 04:01:30",93,96.1,"2020-10-12 04:04:30",91.3,"2020-10-12 04:31:00",27.82,27.94,"2020-10-12 04:00:30",27.72,"2020-10-12 04:25:00",29.97,30.22,"2020-10-12 04:04:30",29.76,"2020-10-12 04:47:30",31.12,31.24,"2020-10-12 04:02:00",30.98,"2020-10-12 04:40:30",31.31,31.38,"2020-10-12 04:00:30",31.15,"2020-10-12 04:50:00",31.03,31.13,"2020-10-12 04:10:00",30.86,"2020-10-12 04:50:30",30.35,30.5,"2020-10-12 04:21:00",30.23,"2020-10-12 04:44:30",6.012,6.023,"2020-10-12 04:17:30",6.002,"2020-10-12 04:57:30",7.456,7.471,"2020-10-12 04:02:00",7.436,"2020-10-12 04:56:30",10.24,10.26,"2020-10-12 04:00:30",10.24,"2020-10-12 04:27:30",6.154,6.161,"2020-10-12 04:02:00",6.146,"2020-10-12 04:38:00",5.83,5.84,"2020-10-12 04:14:30",5.822,"2020-10-12 04:35:00",14.58,14.59,"2020-10-12 04:40:30",14.57,"2020-10-12 04:11:00",0.003187376,0,1.658,115.5,30.04,137,3.8,"2020-10-12 04:13:00",0,"2020-10-12 04:18:00",2.867,119.9,19.62,96,6.5,"2020-10-12 04:56:30",0.4,"2020-10-12 04:40:00",-0.014,0
"2020-10-12 06:00:00",3280,51.45,"2020-10-12 06:00:00",12.65,12.76,"2020-10-12 05:13:00",0.001,"2020-10-12 05:00:30",945,19.85,20.8,"2020-10-12 05:57:00",19.4,"2020-10-12 05:09:00",89.6,92.5,"2020-10-12 05:05:00",84.4,"2020-10-12 06:00:00",27.63,27.76,"2020-10-12 05:16:00",27.52,"2020-10-12 05:48:30",29.62,29.87,"2020-10-12 05:06:30",29.36,"2020-10-12 05:59:30",30.83,30.99,"2020-10-12 05:08:30",30.71,"2020-10-12 05:58:00",31.14,31.18,"2020-10-12 05:00:30",31,"2020-10-12 05:59:30",30.91,31.05,"2020-10-12 05:01:00",30.78,"2020-10-12 05:48:00",30.32,30.47,"2020-10-12 05:47:00",30.21,"2020-10-12 05:09:00",5.997,6.008,"2020-10-12 05:30:30",5.99,"2020-10-12 05:24:00",7.432,7.442,"2020-10-12 05:01:00",7.42,"2020-10-12 05:43:00",10.23,10.24,"2020-10-12 05:01:00",10.22,"2020-10-12 05:52:30",6.146,6.153,"2020-10-12 05:00:30",6.137,"2020-10-12 05:56:00",5.83,5.84,"2020-10-12 05:23:00",5.824,"2020-10-12 05:05:00",14.58,14.6,"2020-10-12 05:13:30",14.57,"2020-10-12 05:37:00",1.026788,0,1.83,120,34.1,117,6.1,"2020-10-12 05:22:30",0.3,"2020-10-12 05:19:30",3.178,126.1,19.96,125,5.9,"2020-10-12 05:25:00",1,"2020-10-12 05:14:00",0.066,0.013
"2020-10-12 07:00:00",3281,43.67,"2020-10-12 07:00:00",12.81,12.95,"2020-10-12 06:00:30",0.002,"2020-10-12 06:19:30",945,21.93,22.89,"2020-10-12 06:56:00",20.81,"2020-10-12 06:01:30",79.64,84.3,"2020-10-12 06:06:30",75.17,"2020-10-12 07:00:00",27.53,27.55,"2020-10-12 06:23:30",27.48,"2020-10-12 06:10:30",29.34,29.51,"2020-10-12 06:13:30",29.19,"2020-10-12 06:41:30",30.58,30.77,"2020-10-12 06:00:30",30.35,"2020-10-12 06:56:00",30.96,31.1,"2020-10-12 06:02:30",30.85,"2020-10-12 06:57:00",30.86,30.92,"2020-10-12 06:01:00",30.76,"2020-10-12 06:57:30",30.29,30.41,"2020-10-12 06:17:30",30.19,"2020-10-12 06:56:30",5.982,5.993,"2020-10-12 06:03:30",5.978,"2020-10-12 06:27:30",7.411,7.429,"2020-10-12 06:00:30",7.394,"2020-10-12 06:30:30",10.22,10.23,"2020-10-12 06:07:00",10.21,"2020-10-12 06:51:30",6.139,6.146,"2020-10-12 06:08:00",6.13,"2020-10-12 06:55:30",5.824,5.832,"2020-10-12 06:07:30",5.817,"2020-10-12 06:38:30",14.58,14.59,"2020-10-12 06:02:00",14.57,"2020-10-12 06:54:00",5.587954,0,1.951,115.7,34.03,85,4.8,"2020-10-12 06:59:00",0,"2020-10-12 06:16:30",3.34,117.7,22.02,126,5.5,"2020-10-12 06:00:30",0,"2020-10-12 06:29:30",0.985,0.482
"2020-10-12 08:00:00",3282,41.2,"2020-10-12 07:45:00",13.4,16.6,"2020-10-12 07:12:00",0.206,"2020-10-12 07:49:00",946,23.67,25.1,"2020-10-12 08:00:00",22.93,"2020-10-12 07:00:30",70.31,74.95,"2020-10-12 07:00:30",64.22,"2020-10-12 07:59:30",27.71,27.94,"2020-10-12 07:48:30",27.5,"2020-10-12 07:08:00",29.12,29.29,"2020-10-12 07:01:00",28.99,"2020-10-12 07:32:30",30.32,30.48,"2020-10-12 07:00:30",30.14,"2020-10-12 07:59:00",30.77,30.95,"2020-10-12 07:00:30",30.72,"2020-10-12 07:52:30",30.72,30.88,"2020-10-12 07:01:30",30.59,"2020-10-12 07:47:00",30.29,30.36,"2020-10-12 07:51:30",30.19,"2020-10-12 07:24:30",5.985,5.996,"2020-10-12 07:58:30",5.978,"2020-10-12 07:23:30",7.393,7.407,"2020-10-12 07:07:00",7.382,"2020-10-12 07:48:00",10.21,10.22,"2020-10-12 07:00:30",10.2,"2020-10-12 07:49:00",6.131,6.139,"2020-10-12 07:02:00",6.123,"2020-10-12 07:53:30",5.818,5.827,"2020-10-12 07:07:30",5.812,"2020-10-12 07:27:00",14.57,14.58,"2020-10-12 07:01:00",14.55,"2020-10-12 07:52:30",8.688879,0,2.413,108.4,29.4,97,6.1,"2020-10-12 07:53:00",0.4,"2020-10-12 07:17:30",4.183,104.2,22.84,108,8.5,"2020-10-12 07:53:00",0.5,"2020-10-12 07:33:00",1.583,1.387
"2020-10-12 09:00:00",3283,37.94,"2020-10-12 09:00:00",13.44,18.04,"2020-10-12 08:17:30",0.165,"2020-10-12 08:16:00",946,25.71,26.78,"2020-10-12 08:55:00",24.72,"2020-10-12 08:22:00",61.32,64.58,"2020-10-12 08:22:30",56.96,"2020-10-12 08:56:00",28.39,28.93,"2020-10-12 08:59:30",27.92,"2020-10-12 08:04:30",29.07,29.11,"2020-10-12 08:00:30",28.97,"2020-10-12 08:38:30",30.12,30.19,"2020-10-12 08:01:30",29.93,"2020-10-12 08:57:30",30.64,30.76,"2020-10-12 08:03:00",30.54,"2020-10-12 08:37:30",30.67,30.71,"2020-10-12 08:01:30",30.54,"2020-10-12 08:50:00",30.28,30.35,"2020-10-12 08:06:30",30.19,"2020-10-12 08:50:30",6.007,6.032,"2020-10-12 08:57:30",5.99,"2020-10-12 08:08:30",7.378,7.388,"2020-10-12 08:02:00",7.372,"2020-10-12 08:26:00",10.2,10.21,"2020-10-12 08:04:00",10.18,"2020-10-12 08:47:30",6.118,6.125,"2020-10-12 08:01:00",6.111,"2020-10-12 08:51:00",5.806,5.817,"2020-10-12 08:03:00",5.794,"2020-10-12 08:58:30",14.54,14.57,"2020-10-12 08:03:30",14.52,"2020-10-12 08:51:30",13.32586,0,2.345,96.4,26.55,118,5,"2020-10-12 08:09:30",0.7,"2020-10-12 08:32:30",4.436,92.5,23.29,53,7.7,"2020-10-12 08:41:00",1.6,"2020-10-12 08:32:00",2.538,2.253
"2020-10-12 10:00:00",3284,36.93,"2020-10-12 10:00:00",13.4,19.65,"2020-10-12 09:58:00",0.133,"2020-10-12 09:06:30",945,27.64,28.6,"2020-10-12 09:58:00",26.71,"2020-10-12 09:01:00",53.99,57.97,"2020-10-12 09:01:00",50.57,"2020-10-12 09:46:00",29.6,30.49,"2020-10-12 10:00:00",28.87,"2020-10-12 09:01:00",29.17,29.39,"2020-10-12 09:57:30",29.01,"2020-10-12 09:02:30",29.95,30.03,"2020-10-12 09:00:30",29.9,"2020-10-12 09:58:00",30.48,30.54,"2020-10-12 09:00:30",30.34,"2020-10-12 09:42:30",30.52,30.68,"2020-10-12 09:02:30",30.42,"2020-10-12 09:48:30",30.21,30.31,"2020-10-12 09:01:00",30.09,"2020-10-12 09:57:30",6.055,6.095,"2020-10-12 09:56:30",6.02,"2020-10-12 09:00:30",7.38,7.391,"2020-10-12 09:15:30",7.369,"2020-10-12 09:28:00",10.19,10.2,"2020-10-12 09:02:00",10.17,"2020-10-12 09:52:00",6.105,6.113,"2020-10-12 09:00:30",6.095,"2020-10-12 09:59:30",5.794,5.804,"2020-10-12 09:00:30",5.782,"2020-10-12 09:59:30",14.5,14.53,"2020-10-12 09:00:30",14.47,"2020-10-12 09:52:30",17.62113,0,2.626,100.7,35.59,171,6.3,"2020-10-12 09:03:00",0,"2020-10-12 09:10:00",4.607,94.6,24.29,130,8.1,"2020-10-12 09:04:00",0.7,"2020-10-12 09:37:00",3.444,2.962
"2020-10-12 11:00:00",3285,36.94,"2020-10-12 10:01:30",13.17,18.37,"2020-10-12 10:17:30",0.002,"2020-10-12 10:11:30",944,29.45,30.78,"2020-10-12 10:59:00",28.15,"2020-10-12 10:13:00",47.33,52.11,"2020-10-12 10:01:00",41.96,"2020-10-12 10:59:00",31.53,32.67,"2020-10-12 10:58:30",30.47,"2020-10-12 10:02:30",29.59,29.89,"2020-10-12 10:59:30",29.29,"2020-10-12 10:02:00",29.94,29.99,"2020-10-12 10:04:00",29.9,"2020-10-12 10:27:30",30.34,30.43,"2020-10-12 10:02:00",30.31,"2020-10-12 10:46:00",30.46,30.5,"2020-10-12 10:05:30",30.33,"2020-10-12 10:51:00",30.11,30.19,"2020-10-12 10:02:30",30.03,"2020-10-12 10:27:00",6.143,6.196,"2020-10-12 10:59:30",6.089,"2020-10-12 10:00:30",7.391,7.41,"2020-10-12 10:55:30",7.372,"2020-10-12 10:06:30",10.17,10.18,"2020-10-12 10:00:30",10.16,"2020-10-12 10:50:30",6.09,6.102,"2020-10-12 10:01:30",6.076,"2020-10-12 10:58:30",5.775,5.787,"2020-10-12 10:00:30",5.762,"2020-10-12 10:59:30",14.44,14.48,"2020-10-12 10:04:30",14.4,"2020-10-12 10:58:00",19.2589,0,2.367,99.2,36.22,137,6,"2020-10-12 10:41:30",0.4,"2020-10-12 10:00:30",4.138,87.6,25.97,110,8.4,"2020-10-12 10:38:00",0.3,"2020-10-12 10:13:00",3.905,3.45
"2020-10-12 12:00:00",3286,37.37,"2020-10-12 11:35:30",13.38,19.72,"2020-10-12 11:45:00",0.133,"2020-10-12 11:15:30",943,31.12,32.1,"2020-10-12 11:50:30",30.21,"2020-10-12 11:03:30",40.15,45.12,"2020-10-12 11:04:00",36.22,"2020-10-12 11:39:00",33.98,35.29,"2020-10-12 12:00:00",32.67,"2020-10-12 11:00:30",30.33,30.79,"2020-10-12 11:57:30",29.89,"2020-10-12 11:01:00",30.03,30.18,"2020-10-12 11:58:30",29.93,"2020-10-12 11:00:30",30.31,30.36,"2020-10-12 11:04:00",30.21,"2020-10-12 11:45:00",30.32,30.5,"2020-10-12 11:02:00",30.19,"2020-10-12 11:57:30",30.09,30.15,"2020-10-12 11:10:30",30.03,"2020-10-12 11:04:00",6.252,6.313,"2020-10-12 11:58:00",6.199,"2020-10-12 11:00:30",7.423,7.449,"2020-10-12 11:51:30",7.394,"2020-10-12 11:04:00",10.16,10.17,"2020-10-12 11:01:30",10.15,"2020-10-12 11:43:00",6.069,6.078,"2020-10-12 11:00:30",6.057,"2020-10-12 11:58:00",5.76,5.774,"2020-10-12 11:05:00",5.749,"2020-10-12 11:55:30",14.37,14.4,"2020-10-12 11:00:30",14.33,"2020-10-12 11:56:00",19.79894,0,2.199,95.6,36.45,86,4.8,"2020-10-12 11:11:30",0.4,"2020-10-12 11:43:30",3.69,92.3,28.75,70,8.2,"2020-10-12 11:12:00",0.7,"2020-10-12 11:43:30",4.133,3.68
"2020-10-12 13:00:00",3287,36.38,"2020-10-12 13:00:00",13.35,17.53,"2020-10-12 12:12:30",0.091,"2020-10-12 12:00:30",942,32.13,33.11,"2020-10-12 12:54:30",31.18,"2020-10-12 12:22:00",35.32,38.79,"2020-10-12 12:05:00",32.09,"2020-10-12 12:45:00",36.29,37.22,"2020-10-12 12:59:30",35.25,"2020-10-12 12:00:30",31.4,31.98,"2020-10-12 12:56:00",30.77,"2020-10-12 12:00:30",30.34,30.58,"2020-10-12 12:55:00",30.14,"2020-10-12 12:00:30",30.3,30.36,"2020-10-12 12:40:30",30.21,"2020-10-12 12:05:30",30.28,30.29,"2020-10-12 12:02:30",30.23,"2020-10-12 12:00:30",30.08,30.17,"2020-10-12 12:38:30",29.94,"2020-10-12 12:55:30",6.37,6.425,"2020-10-12 12:57:30",6.306,"2020-10-12 12:01:00",7.467,7.493,"2020-10-12 12:54:00",7.442,"2020-10-12 12:00:30",10.15,10.16,"2020-10-12 12:04:00",10.14,"2020-10-12 12:50:30",6.054,6.064,"2020-10-12 12:01:00",6.046,"2020-10-12 12:51:00",5.738,5.752,"2020-10-12 12:01:00",5.724,"2020-10-12 12:59:30",14.3,14.34,"2020-10-12 12:00:30",14.27,"2020-10-12 12:56:00",17.44516,0,2.25,103.8,36.26,81,5.3,"2020-10-12 12:58:30",0.4,"2020-10-12 12:21:30",3.894,94.8,25.13,70,7.9,"2020-10-12 12:47:30",0.8,"2020-10-12 12:40:30",3.695,3.624
"2020-10-12 14:00:00",3288,35.68,"2020-10-12 13:16:30",13.34,18.16,"2020-10-12 13:11:30",0.108,"2020-10-12 13:06:30",941,32.52,33.37,"2020-10-12 13:47:00",31.8,"2020-10-12 13:19:30",30.07,33.95,"2020-10-12 13:07:30",23.66,"2020-10-12 14:00:00",37.78,38.22,"2020-10-12 13:54:00",37.2,"2020-10-12 13:01:00",32.58,33.15,"2020-10-12 13:59:00",31.98,"2020-10-12 13:00:30",30.78,31.03,"2020-10-12 13:59:00",30.56,"2020-10-12 13:00:30",30.34,30.39,"2020-10-12 13:16:30",30.31,"2020-10-12 13:01:30",30.27,30.29,"2020-10-12 13:00:30",30.2,"2020-10-12 13:37:30",30,30.12,"2020-10-12 13:08:00",29.87,"2020-10-12 13:57:00",6.461,6.491,"2020-10-12 13:59:30",6.425,"2020-10-12 13:00:30",7.52,7.551,"2020-10-12 13:56:30",7.49,"2020-10-12 13:03:00",10.16,10.17,"2020-10-12 13:41:30",10.15,"2020-10-12 13:04:30",6.046,6.048,"2020-10-12 13:00:30",6.041,"2020-10-12 13:11:00",5.718,5.729,"2020-10-12 13:00:30",5.709,"2020-10-12 13:50:30",14.25,14.28,"2020-10-12 13:00:30",14.23,"2020-10-12 13:56:30",13.41342,0,2.325,100.2,39.46,130,7.3,"2020-10-12 13:49:30",0,"2020-10-12 13:26:30",3.93,95.4,33,131,7.9,"2020-10-12 13:26:30",0.4,"2020-10-12 13:44:30",2.865,3.298
"2020-10-12 15:00:00",3289,34.61,"2020-10-12 14:56:30",13.31,19.55,"2020-10-12 14:33:30",0.097,"2020-10-12 14:25:30",941,33.17,33.6,"2020-10-12 14:16:30",32.39,"2020-10-12 14:00:30",23.73,27.16,"2020-10-12 14:10:00",20.45,"2020-10-12 14:06:00",38.49,38.64,"2020-10-12 14:37:30",38.22,"2020-10-12 14:00:30",33.56,33.96,"2020-10-12 14:59:00",33.13,"2020-10-12 14:02:30",31.33,31.6,"2020-10-12 14:51:00",30.98,"2020-10-12 14:00:30",30.51,30.62,"2020-10-12 14:55:30",30.34,"2020-10-12 14:03:00",30.28,30.29,"2020-10-12 14:01:00",30.21,"2020-10-12 14:47:00",29.93,30.07,"2020-10-12 14:09:30",29.85,"2020-10-12 14:38:30",6.511,6.528,"2020-10-12 14:56:00",6.487,"2020-10-12 14:01:00",7.573,7.603,"2020-10-12 14:58:00",7.548,"2020-10-12 14:01:00",10.16,10.17,"2020-10-12 14:49:30",10.15,"2020-10-12 14:06:30",6.04,6.048,"2020-10-12 14:00:30",6.036,"2020-10-12 14:09:00",5.704,5.714,"2020-10-12 14:22:00",5.699,"2020-10-12 14:40:00",14.21,14.23,"2020-10-12 14:01:00",14.19,"2020-10-12 14:44:00",12.11855,0,2.177,104,33.23,102,4.2,"2020-10-12 14:23:30",0,"2020-10-12 14:16:00",3.678,98.3,29.66,79,9.2,"2020-10-12 14:22:30",0,"2020-10-12 14:15:30",2.621,2.721
"2020-10-12 16:00:00",3290,34.61,"2020-10-12 15:01:00",13.31,19.63,"2020-10-12 15:54:00",0.108,"2020-10-12 15:30:30",941,32.46,32.98,"2020-10-12 15:14:30",31.69,"2020-10-12 16:00:00",24.24,31.97,"2020-10-12 15:51:30",16.84,"2020-10-12 15:37:30",38.23,38.62,"2020-10-12 15:00:30",37.71,"2020-10-12 16:00:00",34.28,34.58,"2020-10-12 15:50:30",33.93,"2020-10-12 15:01:30",31.87,32.15,"2020-10-12 15:56:00",31.6,"2020-10-12 15:00:30",30.73,30.9,"2020-10-12 16:00:00",30.54,"2020-10-12 15:00:30",30.28,30.31,"2020-10-12 15:34:00",30.17,"2020-10-12 15:45:30",29.9,30.04,"2020-10-12 15:16:30",29.81,"2020-10-12 15:21:30",6.517,6.528,"2020-10-12 15:12:00",6.494,"2020-10-12 15:58:30",7.617,7.635,"2020-10-12 15:56:30",7.593,"2020-10-12 15:02:00",10.18,10.19,"2020-10-12 15:55:30",10.17,"2020-10-12 15:00:30",6.045,6.055,"2020-10-12 15:51:00",6.036,"2020-10-12 15:05:30",5.703,5.712,"2020-10-12 16:00:00",5.697,"2020-10-12 15:02:00",14.2,14.21,"2020-10-12 15:01:00",14.19,"2020-10-12 15:01:30",7.729098,0,2.302,99.6,31.3,100,5.2,"2020-10-12 15:55:30",0.3,"2020-10-12 15:54:00",4.105,94.5,26.54,118,8.1,"2020-10-12 15:06:00",1.3,"2020-10-12 15:39:30",1.672,1.909
"2020-10-12 17:00:00",3291,36.03,"2020-10-12 16:00:30",13.35,13.64,"2020-10-12 17:00:00",0.117,"2020-10-12 16:00:30",942,30.24,31.62,"2020-10-12 16:00:30",28.94,"2020-10-12 17:00:00",38.15,46.24,"2020-10-12 17:00:00",31.08,"2020-10-12 16:04:30",37.26,37.78,"2020-10-12 16:00:30",36.75,"2020-10-12 16:59:30",34.54,34.69,"2020-10-12 16:39:30",34.45,"2020-10-12 16:00:30",32.35,32.54,"2020-10-12 17:00:00",32.15,"2020-10-12 16:00:30",31.01,31.15,"2020-10-12 16:46:00",30.82,"2020-10-12 16:01:30",30.38,30.5,"2020-10-12 16:36:00",30.25,"2020-10-12 16:13:30",29.9,30,"2020-10-12 16:53:00",29.8,"2020-10-12 16:42:00",6.478,6.503,"2020-10-12 16:00:30",6.45,"2020-10-12 16:57:00",7.645,7.655,"2020-10-12 16:35:30",7.629,"2020-10-12 16:00:30",10.19,10.21,"2020-10-12 16:55:00",10.18,"2020-10-12 16:00:30",6.055,6.062,"2020-10-12 16:34:30",6.046,"2020-10-12 16:00:30",5.707,5.712,"2020-10-12 16:13:00",5.699,"2020-10-12 16:29:30",14.2,14.21,"2020-10-12 16:37:30",14.19,"2020-10-12 16:04:30",2.735521,0,2.023,107.1,37.85,88,4.8,"2020-10-12 16:20:00",0,"2020-10-12 16:21:00",3.435,111.6,31.03,133,7.5,"2020-10-12 16:22:30",0.4,"2020-10-12 16:21:30",0.587,0.957
"2020-10-12 18:00:00",3292,41.09,"2020-10-12 17:00:30",12.89,0.134,"2020-10-12 18:00:00",0,"2020-10-12 17:27:00",943,27.27,28.81,"2020-10-12 17:00:30",25.91,"2020-10-12 17:58:30",54.18,60.83,"2020-10-12 17:59:30",45.93,"2020-10-12 17:04:00",36.17,36.81,"2020-10-12 17:01:00",35.59,"2020-10-12 18:00:00",34.53,34.67,"2020-10-12 17:07:30",34.45,"2020-10-12 17:45:30",32.7,32.88,"2020-10-12 17:51:30",32.46,"2020-10-12 17:00:30",31.25,31.38,"2020-10-12 17:59:30",31.13,"2020-10-12 17:05:00",30.49,30.62,"2020-10-12 17:56:00",30.42,"2020-10-12 17:15:30",29.95,30.07,"2020-10-12 17:57:30",29.84,"2020-10-12 17:07:30",6.426,6.459,"2020-10-12 17:01:00",6.393,"2020-10-12 18:00:00",7.65,7.658,"2020-10-12 17:23:00",7.638,"2020-10-12 17:32:00",10.21,10.22,"2020-10-12 17:35:30",10.2,"2020-10-12 17:01:00",6.069,6.076,"2020-10-12 17:29:00",6.06,"2020-10-12 17:01:00",5.713,5.722,"2020-10-12 17:54:00",5.704,"2020-10-12 17:01:00",14.21,14.22,"2020-10-12 17:24:00",14.19,"2020-10-12 17:14:30",0.1086858,0,1.902,119.5,40.17,95,5,"2020-10-12 17:25:00",0,"2020-10-12 17:27:00",3.263,124.6,29.79,115,8.6,"2020-10-12 17:58:00",0,"2020-10-12 17:43:30",0.043,0.139
"2020-10-12 19:00:00",3293,48.38,"2020-10-12 18:00:30",12.85,0.044,"2020-10-12 18:51:00",0,"2020-10-12 18:00:30",944,24.94,25.8,"2020-10-12 18:00:30",24.13,"2020-10-12 19:00:00",63.57,66.61,"2020-10-12 18:59:30",60.46,"2020-10-12 18:00:30",35,35.6,"2020-10-12 18:01:00",34.46,"2020-10-12 18:56:30",34.35,34.54,"2020-10-12 18:07:30",34.09,"2020-10-12 18:56:30",32.86,32.96,"2020-10-12 18:53:30",32.76,"2020-10-12 18:13:30",31.5,31.58,"2020-10-12 18:48:00",31.36,"2020-10-12 18:00:30",30.66,30.71,"2020-10-12 18:17:30",30.5,"2020-10-12 18:15:30",30.03,30.15,"2020-10-12 18:41:00",29.9,"2020-10-12 18:03:00",6.365,6.403,"2020-10-12 18:02:00",6.331,"2020-10-12 18:59:00",7.637,7.645,"2020-10-12 18:00:30",7.625,"2020-10-12 18:49:30",10.22,10.23,"2020-10-12 18:51:00",10.21,"2020-10-12 18:00:30",6.078,6.085,"2020-10-12 18:58:00",6.071,"2020-10-12 18:11:30",5.716,5.724,"2020-10-12 18:55:00",5.707,"2020-10-12 18:14:00",14.22,14.23,"2020-10-12 18:09:30",14.2,"2020-10-12 18:05:30",0.001307568,0,2.125,105.9,29.78,100,5.2,"2020-10-12 18:31:00",0.4,"2020-10-12 18:40:30",3.937,117.4,16.53,121,8.7,"2020-10-12 18:26:30",1,"2020-10-12 18:43:00",0.018,0
"2020-10-12 20:00:00",3294,50.7,"2020-10-12 19:00:30",12.83,0.043,"2020-10-12 19:37:30",0,"2020-10-12 19:00:30",945,23.45,24.1,"2020-10-12 19:00:30",22.98,"2020-10-12 19:54:30",69.87,73.09,"2020-10-12 20:00:00",66.11,"2020-10-12 19:00:30",33.89,34.47,"2020-10-12 19:01:30",33.4,"2020-10-12 19:59:30",33.96,34.18,"2020-10-12 19:03:30",33.66,"2020-10-12 19:58:30",32.93,33.04,"2020-10-12 19:20:00",32.84,"2020-10-12 19:39:30",31.64,31.76,"2020-10-12 19:49:00",31.52,"2020-10-12 19:09:00",30.76,30.92,"2020-10-12 19:55:30",30.65,"2020-10-12 19:00:30",30.08,30.15,"2020-10-12 19:22:00",29.99,"2020-10-12 19:33:30",6.306,6.337,"2020-10-12 19:01:30",6.272,"2020-10-12 19:58:30",7.62,7.638,"2020-10-12 19:00:30",7.609,"2020-10-12 19:42:00",10.22,10.23,"2020-10-12 19:18:00",10.21,"2020-10-12 19:27:30",6.089,6.095,"2020-10-12 19:27:30",6.083,"2020-10-12 19:36:30",5.724,5.729,"2020-10-12 19:09:30",5.714,"2020-10-12 19:45:00",14.23,14.25,"2020-10-12 19:49:00",14.22,"2020-10-12 19:02:00",0.001430464,0,2.326,98.3,29.91,121,5.3,"2020-10-12 19:28:30",0.6,"2020-10-12 19:34:00",3.994,113.9,19.92,147,8.4,"2020-10-12 19:28:30",1.2,"2020-10-12 19:53:00",0.014,0
"2020-10-12 21:00:00",3295,51.27,"2020-10-12 20:37:30",12.82,0.042,"2020-10-12 20:58:00",0,"2020-10-12 20:00:30",945,22.59,22.99,"2020-10-12 20:00:30",22.14,"2020-10-12 21:00:00",74.58,76.28,"2020-10-12 21:00:00",72.49,"2020-10-12 20:01:30",32.95,33.45,"2020-10-12 20:00:30",32.56,"2020-10-12 21:00:00",33.54,33.77,"2020-10-12 20:04:00",33.29,"2020-10-12 20:55:30",32.87,32.97,"2020-10-12 20:02:00",32.8,"2020-10-12 20:37:30",31.76,31.8,"2020-10-12 21:00:00",31.74,"2020-10-12 20:01:30",30.89,31,"2020-10-12 20:59:30",30.8,"2020-10-12 20:38:30",30.09,30.2,"2020-10-12 20:58:00",30.01,"2020-10-12 20:43:30",6.257,6.282,"2020-10-12 20:01:00",6.226,"2020-10-12 20:59:00",7.592,7.609,"2020-10-12 20:02:00",7.574,"2020-10-12 20:57:00",10.22,10.23,"2020-10-12 20:05:30",10.21,"2020-10-12 20:01:00",6.094,6.102,"2020-10-12 20:55:30",6.088,"2020-10-12 20:00:30",5.729,5.739,"2020-10-12 20:58:00",5.719,"2020-10-12 20:03:30",14.25,14.27,"2020-10-12 20:42:00",14.24,"2020-10-12 20:00:30",0.001316281,0,1.921,118.5,33.91,127,4.9,"2020-10-12 20:43:00",0,"2020-10-12 20:11:30",3.376,121.9,23.07,108,7.7,"2020-10-12 20:31:30",0.8,"2020-10-12 20:34:30",0.003,0
"2020-10-12 22:00:00",3296,51.41,"2020-10-12 21:00:30",12.78,0.042,"2020-10-12 21:51:00",0,"2020-10-12 21:00:30",945,21.76,22.17,"2020-10-12 21:12:00",21.29,"2020-10-12 21:53:30",76.83,78.7,"2020-10-12 21:57:30",75.29,"2020-10-12 21:02:00",32.17,32.67,"2020-10-12 21:01:00",31.75,"2020-10-12 22:00:00",33.09,33.37,"2020-10-12 21:00:30",32.86,"2020-10-12 21:57:30",32.78,32.86,"2020-10-12 21:00:30",32.63,"2020-10-12 21:53:30",31.79,31.89,"2020-10-12 21:40:30",31.73,"2020-10-12 21:02:30",30.97,31.11,"2020-10-12 21:52:00",30.82,"2020-10-12 21:08:30",30.18,30.31,"2020-10-12 21:27:00",30.05,"2020-10-12 21:21:30",6.212,6.236,"2020-10-12 21:03:00",6.186,"2020-10-12 21:58:00",7.565,7.583,"2020-10-12 21:04:00",7.545,"2020-10-12 21:56:00",10.21,10.22,"2020-10-12 21:30:00",10.2,"2020-10-12 21:32:00",6.1,6.106,"2020-10-12 21:31:00",6.097,"2020-10-12 21:02:30",5.734,5.742,"2020-10-12 21:57:30",5.729,"2020-10-12 21:14:00",14.27,14.28,"2020-10-12 21:53:30",14.25,"2020-10-12 21:17:00",0.001438587,0,1.542,109,32.25,127,4.2,"2020-10-12 21:23:00",0.3,"2020-10-12 21:19:00",2.952,113.7,18.4,128,6.7,"2020-10-12 21:04:30",0.8,"2020-10-12 21:37:30",-0.004,0
"2020-10-12 23:00:00",3297,51.47,"2020-10-12 23:00:00",12.77,0.042,"2020-10-12 22:01:30",0,"2020-10-12 22:00:30",945,21.49,21.72,"2020-10-12 22:25:00",21.35,"2020-10-12 22:04:00",79.51,81.1,"2020-10-12 22:58:00",77.64,"2020-10-12 22:03:30",31.39,31.85,"2020-10-12 22:00:30",31.04,"2020-10-12 22:57:30",32.62,32.89,"2020-10-12 22:01:00",32.36,"2020-10-12 22:55:00",32.57,32.65,"2020-10-12 22:05:30",32.42,"2020-10-12 22:51:00",31.8,31.89,"2020-10-12 22:06:30",31.73,"2020-10-12 22:54:00",31.07,31.13,"2020-10-12 22:16:00",30.97,"2020-10-12 22:45:00",30.28,30.36,"2020-10-12 22:27:00",30.14,"2020-10-12 22:16:00",6.172,6.193,"2020-10-12 22:01:30",6.153,"2020-10-12 22:48:30",7.54,7.558,"2020-10-12 22:03:30",7.522,"2020-10-12 22:50:30",10.21,10.21,"2020-10-12 22:25:00",10.2,"2020-10-12 22:29:00",6.102,6.104,"2020-10-12 22:01:00",6.097,"2020-10-12 22:02:30",5.735,5.744,"2020-10-12 22:52:00",5.727,"2020-10-12 22:09:30",14.27,14.29,"2020-10-12 22:49:30",14.26,"2020-10-12 22:04:30",0.001102742,0,1.4,93.7,33.2,107,3.5,"2020-10-12 22:43:00",0,"2020-10-12 22:24:00",2.467,97.8,27.74,120,6.4,"2020-10-12 22:14:00",0,"2020-10-12 22:57:30",-0.008,0
"2020-10-13 00:00:00",3298,51.12,"2020-10-12 23:32:30",12.77,0.041,"2020-10-12 23:58:30",0,"2020-10-12 23:00:30",944,21.3,21.55,"2020-10-12 23:00:30",21.09,"2020-10-12 23:55:00",82,83.5,"2020-10-13 00:00:00",80.3,"2020-10-12 23:01:00",30.86,31.12,"2020-10-12 23:04:30",30.63,"2020-10-12 23:49:00",32.16,32.38,"2020-10-12 23:00:30",31.95,"2020-10-13 00:00:00",32.38,32.44,"2020-10-12 23:00:30",32.21,"2020-10-12 23:59:30",31.77,31.84,"2020-10-12 23:03:30",31.73,"2020-10-12 23:09:30",31.07,31.13,"2020-10-12 23:20:30",30.99,"2020-10-12 23:06:00",30.28,30.38,"2020-10-12 23:57:00",30.19,"2020-10-12 23:07:00",6.137,6.156,"2020-10-12 23:01:00",6.116,"2020-10-13 00:00:00",7.515,7.532,"2020-10-12 23:12:00",7.497,"2020-10-12 23:59:30",10.2,10.21,"2020-10-12 23:00:30",10.19,"2020-10-12 23:30:00",6.1,6.104,"2020-10-12 23:02:00",6.097,"2020-10-12 23:16:00",5.739,5.747,"2020-10-12 23:47:00",5.734,"2020-10-12 23:01:00",14.29,14.3,"2020-10-12 23:58:00",14.27,"2020-10-12 23:01:30",0.001058017,0,1.732,106,32.81,116,3.5,"2020-10-12 23:26:30",0.3,"2020-10-12 23:28:00",2.94,113.7,23.15,112,5.6,"2020-10-12 23:27:00",1.1,"2020-10-12 23:25:00",-0.006,0
"2020-10-13 01:00:00",3299,51.26,"2020-10-13 00:00:30",12.76,0.041,"2020-10-13 00:00:30",0,"2020-10-13 00:00:30",944,20.8,21.11,"2020-10-13 00:11:30",20.46,"2020-10-13 00:55:00",85.8,88,"2020-10-13 00:57:00",82.7,"2020-10-13 00:02:00",30.36,30.66,"2020-10-13 00:03:00",30.05,"2020-10-13 00:58:30",31.76,31.98,"2020-10-13 00:00:30",31.57,"2020-10-13 00:49:00",32.14,32.26,"2020-10-13 00:01:30",32,"2020-10-13 00:53:00",31.75,31.76,"2020-10-13 00:00:30",31.65,"2020-10-13 01:00:00",31.08,31.13,"2020-10-13 00:08:30",31.01,"2020-10-13 00:32:00",30.31,30.42,"2020-10-13 00:51:00",30.21,"2020-10-13 00:36:00",6.107,6.125,"2020-10-13 00:09:30",6.089,"2020-10-13 00:47:30",7.49,7.503,"2020-10-13 00:04:30",7.477,"2020-10-13 00:45:00",10.19,10.2,"2020-10-13 00:06:30",10.18,"2020-10-13 00:26:00",6.096,6.102,"2020-10-13 00:06:00",6.09,"2020-10-13 00:46:30",5.741,5.747,"2020-10-13 00:01:00",5.737,"2020-10-13 00:08:00",14.3,14.31,"2020-10-13 00:30:30",14.29,"2020-10-13 00:01:00",0.001103143,0,1.907,95,33.29,99,5.6,"2020-10-13 00:23:00",0,"2020-10-13 00:09:30",3.252,104.1,20.67,85,6.8,"2020-10-13 00:09:00",0.4,"2020-10-13 00:24:30",-0.007,0
"2020-10-13 02:00:00",3300,52.02,"2020-10-13 01:09:30",12.72,0.041,"2020-10-13 01:44:30",0,"2020-10-13 01:00:30",943,20.21,20.51,"2020-10-13 01:00:30",19.85,"2020-10-13 01:52:30",88.4,89,"2020-10-13 01:53:00",87.2,"2020-10-13 01:01:00",29.83,30.12,"2020-10-13 01:04:30",29.45,"2020-10-13 02:00:00",31.36,31.59,"2020-10-13 01:05:00",31.17,"2020-10-13 01:48:30",31.92,32.04,"2020-10-13 01:10:30",31.79,"2020-10-13 01:48:30",31.61,31.76,"2020-10-13 01:02:00",31.54,"2020-10-13 01:38:00",31.07,31.13,"2020-10-13 01:16:00",30.97,"2020-10-13 01:00:30",30.35,30.49,"2020-10-13 01:44:00",30.2,"2020-10-13 01:00:30",6.075,6.095,"2020-10-13 01:00:30",6.059,"2020-10-13 01:50:00",7.468,7.484,"2020-10-13 01:14:30",7.455,"2020-10-13 01:42:30",10.18,10.19,"2020-10-13 01:26:00",10.17,"2020-10-13 01:59:00",6.096,6.102,"2020-10-13 01:16:00",6.09,"2020-10-13 01:03:00",5.741,5.749,"2020-10-13 01:00:30",5.737,"2020-10-13 01:12:30",14.31,14.32,"2020-10-13 01:46:30",14.3,"2020-10-13 01:27:00",0.001166897,0,2.077,99.5,28.7,82,5.3,"2020-10-13 01:23:00",0.4,"2020-10-13 01:25:00",3.465,105.2,21.93,80,7.3,"2020-10-13 01:23:00",0.6,"2020-10-13 01:24:30",-0.008,0
"2020-10-13 03:00:00",3301,52.79,"2020-10-13 02:00:30",12.71,0.041,"2020-10-13 02:31:30",0,"2020-10-13 02:00:30",943,19.94,20.19,"2020-10-13 02:56:00",19.79,"2020-10-13 02:16:30",87.9,89.2,"2020-10-13 02:05:00",86.5,"2020-10-13 02:45:30",29.29,29.57,"2020-10-13 02:05:00",29.03,"2020-10-13 02:58:30",30.97,31.19,"2020-10-13 02:03:00",30.77,"2020-10-13 02:51:30",31.69,31.81,"2020-10-13 02:00:30",31.58,"2020-10-13 02:59:30",31.56,31.58,"2020-10-13 02:02:00",31.51,"2020-10-13 02:52:00",31.08,31.13,"2020-10-13 02:02:30",31.01,"2020-10-13 02:17:00",30.4,30.5,"2020-10-13 02:27:30",30.27,"2020-10-13 02:46:00",6.041,6.065,"2020-10-13 02:01:00",6.02,"2020-10-13 02:54:30",7.445,7.461,"2020-10-13 02:12:30",7.433,"2020-10-13 02:39:30",10.17,10.18,"2020-10-13 02:30:30",10.16,"2020-10-13 02:57:30",6.088,6.095,"2020-10-13 02:01:00",6.081,"2020-10-13 02:55:00",5.739,5.747,"2020-10-13 02:12:00",5.732,"2020-10-13 02:53:30",14.31,14.32,"2020-10-13 02:13:30",14.3,"2020-10-13 02:49:30",0.001113144,0,2.109,86,31.82,117,5.7,"2020-10-13 02:35:30",0.3,"2020-10-13 02:16:00",3.562,93.8,18.15,95,7.1,"2020-10-13 02:16:30",0.7,"2020-10-13 02:48:30",-0.008,0
"2020-10-13 04:00:00",3302,52.62,"2020-10-13 03:58:00",12.71,0.041,"2020-10-13 03:33:30",0,"2020-10-13 03:00:30",943,20.07,20.13,"2020-10-13 03:26:00",19.95,"2020-10-13 03:02:00",88.1,89.2,"2020-10-13 03:52:30",86.6,"2020-10-13 03:19:00",28.78,29.1,"2020-10-13 03:00:30",28.51,"2020-10-13 03:56:00",30.58,30.84,"2020-10-13 03:05:30",30.36,"2020-10-13 03:52:30",31.47,31.6,"2020-10-13 03:00:30",31.29,"2020-10-13 03:59:30",31.43,31.56,"2020-10-13 03:01:30",31.34,"2020-10-13 03:44:00",31.07,31.13,"2020-10-13 03:06:00",30.97,"2020-10-13 03:37:30",30.42,30.54,"2020-10-13 03:43:30",30.29,"2020-10-13 03:19:00",6.012,6.029,"2020-10-13 03:01:30",5.996,"2020-10-13 03:44:00",7.422,7.442,"2020-10-13 03:09:30",7.404,"2020-10-13 03:42:00",10.16,10.17,"2020-10-13 03:13:00",10.15,"2020-10-13 03:56:00",6.084,6.09,"2020-10-13 03:24:00",6.081,"2020-10-13 03:04:00",5.735,5.742,"2020-10-13 03:17:30",5.727,"2020-10-13 03:44:30",14.32,14.33,"2020-10-13 03:58:00",14.3,"2020-10-13 03:03:00",0.0009913244,0,1.914,85.3,31.66,132,5.5,"2020-10-13 03:43:00",0.3,"2020-10-13 03:08:00",3.574,94.5,21.85,129,7.3,"2020-10-13 03:43:00",0.5,"2020-10-13 03:19:00",-0.009,0
"2020-10-13 05:00:00",3303,52.38,"2020-10-13 05:00:00",12.69,0.041,"2020-10-13 04:03:00",0,"2020-10-13 04:00:30",943,20.02,20.13,"2020-10-13 04:55:00",19.91,"2020-10-13 04:33:00",89.2,89.8,"2020-10-13 04:21:30",88.2,"2020-10-13 04:03:00",28.34,28.55,"2020-10-13 04:00:30",28.11,"2020-10-13 04:51:30",30.24,30.43,"2020-10-13 04:11:30",29.96,"2020-10-13 04:59:00",31.19,31.34,"2020-10-13 04:01:00",31,"2020-10-13 04:59:00",31.3,31.36,"2020-10-13 04:00:30",31.15,"2020-10-13 04:55:00",31.02,31.11,"2020-10-13 04:06:00",30.85,"2020-10-13 04:59:30",30.41,30.54,"2020-10-13 04:20:00",30.27,"2020-10-13 04:37:30",5.984,5.999,"2020-10-13 04:01:00",5.972,"2020-10-13 04:40:00",7.397,7.41,"2020-10-13 04:00:30",7.382,"2020-10-13 04:43:00",10.15,10.17,"2020-10-13 04:04:00",10.14,"2020-10-13 04:51:00",6.079,6.083,"2020-10-13 04:00:30",6.071,"2020-10-13 04:35:00",5.733,5.739,"2020-10-13 04:18:00",5.727,"2020-10-13 04:01:00",14.32,14.33,"2020-10-13 04:11:00",14.3,"2020-10-13 04:06:00",0.004584259,0,2.052,88.8,36.25,127,6.9,"2020-10-13 04:26:30",0,"2020-10-13 04:31:30",3.582,100.2,23.3,115,9.9,"2020-10-13 04:26:30",0.9,"2020-10-13 04:05:00",-0.009,0
"2020-10-13 06:00:00",3304,51.44,"2020-10-13 05:59:30",12.68,12.79,"2020-10-13 05:11:00",0.002,"2020-10-13 05:18:00",944,20.12,20.38,"2020-10-13 05:56:00",19.93,"2020-10-13 05:15:00",89,90.4,"2020-10-13 05:35:00",86.6,"2020-10-13 05:59:30",27.97,28.14,"2020-10-13 05:01:30",27.82,"2020-10-13 05:59:30",29.89,30.09,"2020-10-13 05:06:30",29.74,"2020-10-13 05:59:00",30.93,31.11,"2020-10-13 05:02:30",30.77,"2020-10-13 05:44:00",31.15,31.2,"2020-10-13 05:06:30",31.11,"2020-10-13 05:39:30",30.89,31.03,"2020-10-13 05:02:00",30.8,"2020-10-13 05:22:30",30.39,30.5,"2020-10-13 05:00:30",30.27,"2020-10-13 05:47:00",5.959,5.975,"2020-10-13 05:06:00",5.945,"2020-10-13 05:56:30",7.374,7.391,"2020-10-13 05:00:30",7.35,"2020-10-13 05:55:30",10.14,10.15,"2020-10-13 05:01:00",10.13,"2020-10-13 05:32:30",6.074,6.081,"2020-10-13 05:00:30",6.064,"2020-10-13 05:59:00",5.733,5.742,"2020-10-13 05:15:30",5.724,"2020-10-13 05:27:30",14.32,14.34,"2020-10-13 05:58:30",14.3,"2020-10-13 05:59:30",0.5250245,0,2.29,91.9,32.62,58,4.9,"2020-10-13 05:04:00",0,"2020-10-13 05:53:30",3.862,102.8,22.72,95,7.8,"2020-10-13 05:44:30",0.9,"2020-10-13 05:36:00",0.03,0.014
"2020-10-13 07:00:00",3305,47.43,"2020-10-13 07:00:00",12.89,14.98,"2020-10-13 06:11:30",0.13,"2020-10-13 06:08:00",944,20.85,22.33,"2020-10-13 06:58:00",20.18,"2020-10-13 06:03:30",83.1,86.8,"2020-10-13 06:04:30",74.3,"2020-10-13 06:59:00",27.75,27.89,"2020-10-13 06:03:00",27.69,"2020-10-13 06:55:30",29.57,29.83,"2020-10-13 06:01:00",29.36,"2020-10-13 06:57:30",30.7,30.81,"2020-10-13 06:06:00",30.56,"2020-10-13 06:45:00",31,31.15,"2020-10-13 06:01:00",30.92,"2020-10-13 07:00:00",30.86,30.92,"2020-10-13 06:10:00",30.76,"2020-10-13 06:22:00",30.34,30.48,"2020-10-13 06:21:00",30.19,"2020-10-13 06:57:30",5.943,5.954,"2020-10-13 06:02:00",5.933,"2020-10-13 06:51:30",7.353,7.369,"2020-10-13 06:00:30",7.34,"2020-10-13 06:53:30",10.13,10.14,"2020-10-13 06:01:00",10.12,"2020-10-13 06:27:30",6.067,6.074,"2020-10-13 06:23:00",6.062,"2020-10-13 06:05:30",5.727,5.734,"2020-10-13 06:06:00",5.719,"2020-10-13 06:50:30",14.32,14.34,"2020-10-13 06:16:30",14.31,"2020-10-13 06:56:30",3.75115,0,2.753,91.6,30,125,7.8,"2020-10-13 06:31:30",0.5,"2020-10-13 06:08:30",4.758,101.6,21.98,90,8.8,"2020-10-13 06:04:30",1.6,"2020-10-13 06:22:30",0.619,0.486
"2020-10-13 08:00:00",3306,39.93,"2020-10-13 08:00:00",13.37,16.36,"2020-10-13 07:15:00",0.201,"2020-10-13 07:14:30",945,23.32,24.59,"2020-10-13 07:58:00",22.37,"2020-10-13 07:00:30",66.75,73.87,"2020-10-13 07:00:30",59.63,"2020-10-13 07:58:30",27.86,28.04,"2020-10-13 07:59:30",27.72,"2020-10-13 07:07:00",29.33,29.49,"2020-10-13 07:03:30",29.19,"2020-10-13 07:43:30",30.46,30.6,"2020-10-13 07:04:00",30.35,"2020-10-13 07:35:00",30.83,30.95,"2020-10-13 07:00:30",30.72,"2020-10-13 07:40:00",30.78,30.92,"2020-10-13 07:05:30",30.63,"2020-10-13 07:44:00",30.3,30.43,"2020-10-13 07:15:30",30.21,"2020-10-13 07:43:00",5.937,5.948,"2020-10-13 07:57:30",5.927,"2020-10-13 07:28:00",7.333,7.347,"2020-10-13 07:06:30",7.318,"2020-10-13 07:56:00",10.12,10.12,"2020-10-13 07:00:30",10.11,"2020-10-13 07:37:30",6.061,6.067,"2020-10-13 07:18:30",6.055,"2020-10-13 07:19:30",5.721,5.729,"2020-10-13 07:02:30",5.714,"2020-10-13 07:28:30",14.32,14.33,"2020-10-13 07:16:30",14.3,"2020-10-13 07:44:00",10.21308,0,2.903,114.1,37.53,45,7.8,"2020-10-13 07:10:00",0.3,"2020-10-13 07:06:00",5.262,117.9,23.82,127,9.8,"2020-10-13 07:44:00",1.6,"2020-10-13 07:57:00",1.823,1.396
"2020-10-13 09:00:00",3307,37.71,"2020-10-13 09:00:00",13.23,13.47,"2020-10-13 08:25:00",0.002,"2020-10-13 08:21:30",945,25.43,26.83,"2020-10-13 08:58:00",24.34,"2020-10-13 08:01:00",54.41,59.97,"2020-10-13 08:00:30",47.5,"2020-10-13 08:59:00",28.42,28.93,"2020-10-13 08:59:00",28.02,"2020-10-13 08:01:00",29.23,29.31,"2020-10-13 08:08:30",29.13,"2020-10-13 08:35:00",30.24,30.39,"2020-10-13 08:03:00",30.14,"2020-10-13 08:35:00",30.72,30.76,"2020-10-13 08:03:00",30.57,"2020-10-13 08:53:00",30.67,30.74,"2020-10-13 08:11:30",30.57,"2020-10-13 08:25:30",30.27,30.38,"2020-10-13 08:14:30",30.19,"2020-10-13 08:08:00",5.953,5.975,"2020-10-13 08:55:30",5.936,"2020-10-13 08:02:00",7.318,7.328,"2020-10-13 08:00:30",7.309,"2020-10-13 08:30:30",10.11,10.11,"2020-10-13 08:10:00",10.1,"2020-10-13 08:35:30",6.048,6.057,"2020-10-13 08:08:00",6.039,"2020-10-13 08:47:30",5.712,5.722,"2020-10-13 08:06:00",5.702,"2020-10-13 08:54:00",14.29,14.31,"2020-10-13 08:01:30",14.27,"2020-10-13 08:54:00",14.56011,0,2.572,112.3,36.99,62,5.7,"2020-10-13 08:27:00",0.6,"2020-10-13 08:59:30",4.502,109.4,30.32,72,9.4,"2020-10-13 08:34:30",0.5,"2020-10-13 08:02:00",2.747,2.274
"2020-10-13 10:00:00",3308,37.05,"2020-10-13 09:13:30",13.42,20.21,"2020-10-13 09:19:00",0.125,"2020-10-13 09:13:00",944,27.21,28.32,"2020-10-13 09:56:00",26.39,"2020-10-13 09:10:00",47,50.18,"2020-10-13 09:10:30",44.69,"2020-10-13 09:56:00",29.61,30.49,"2020-10-13 10:00:00",28.89,"2020-10-13 09:01:00",29.32,29.51,"2020-10-13 09:51:30",29.17,"2020-10-13 09:22:30",30.1,30.18,"2020-10-13 09:05:30",29.96,"2020-10-13 09:45:00",30.55,30.64,"2020-10-13 09:00:30",30.51,"2020-10-13 09:52:30",30.61,30.71,"2020-10-13 09:05:30",30.45,"2020-10-13 09:51:00",30.26,30.34,"2020-10-13 09:28:30",30.19,"2020-10-13 09:06:30",6,6.038,"2020-10-13 09:58:30",5.966,"2020-10-13 09:00:30",7.315,7.325,"2020-10-13 09:34:30",7.309,"2020-10-13 09:01:00",10.09,10.1,"2020-10-13 09:00:30",10.08,"2020-10-13 09:23:30",6.037,6.048,"2020-10-13 09:01:30",6.027,"2020-10-13 09:53:30",5.697,5.709,"2020-10-13 09:02:30",5.689,"2020-10-13 09:37:00",14.25,14.28,"2020-10-13 09:02:30",14.22,"2020-10-13 09:57:00",17.53662,0,2.632,105.5,34.52,96,6.7,"2020-10-13 09:14:00",0.4,"2020-10-13 09:36:30",4.816,100.7,24.5,87,9.5,"2020-10-13 09:34:30",0.3,"2020-10-13 09:07:00",3.41,2.991
"2020-10-13 11:00:00",3309,37.23,"2020-10-13 10:30:00",13.41,19.97,"2020-10-13 10:56:00",0.136,"2020-10-13 10:59:30",943,28.62,29.82,"2020-10-13 11:00:00",27.82,"2020-10-13 10:17:00",43.52,46.15,"2020-10-13 10:06:30",40.34,"2020-10-13 11:00:00",31.54,32.67,"2020-10-13 10:57:00",30.43,"2020-10-13 10:01:30",29.7,30.02,"2020-10-13 10:59:00",29.39,"2020-10-13 10:02:30",30.02,30.2,"2020-10-13 10:56:00",29.93,"2020-10-13 10:10:00",30.43,30.54,"2020-10-13 10:00:30",30.32,"2020-10-13 10:47:00",30.48,30.58,"2020-10-13 10:02:00",30.4,"2020-10-13 10:45:30",30.21,30.32,"2020-10-13 10:05:30",30.05,"2020-10-13 10:59:30",6.084,6.141,"2020-10-13 11:00:00",6.032,"2020-10-13 10:03:30",7.327,7.347,"2020-10-13 10:50:30",7.315,"2020-10-13 10:00:30",10.09,10.1,"2020-10-13 10:08:30",10.07,"2020-10-13 10:59:30",6.022,6.029,"2020-10-13 10:03:00",6.013,"2020-10-13 10:50:00",5.685,5.694,"2020-10-13 10:00:30",5.674,"2020-10-13 10:51:30",14.2,14.24,"2020-10-13 10:03:30",14.17,"2020-10-13 10:56:00",19.2278,0,2.484,108.7,32.86,99,6.6,"2020-10-13 10:14:30",0,"2020-10-13 10:24:00",3.969,105.3,33.31,70,8.6,"2020-10-13 10:31:00",0,"2020-10-13 10:48:30",3.841,3.475
"2020-10-13 12:00:00",3310,37.59,"2020-10-13 11:09:00",13.16,18.56,"2020-10-13 11:57:30",0.002,"2020-10-13 11:39:30",942,29.82,30.76,"2020-10-13 11:53:30",29.12,"2020-10-13 11:12:30",39.41,41.56,"2020-10-13 11:16:00",36.98,"2020-10-13 11:24:30",33.97,35.19,"2020-10-13 12:00:00",32.67,"2020-10-13 11:00:30",30.41,30.94,"2020-10-13 12:00:00",29.98,"2020-10-13 11:04:00",30.15,30.3,"2020-10-13 12:00:00",29.98,"2020-10-13 11:00:30",30.34,30.36,"2020-10-13 11:03:00",30.32,"2020-10-13 11:16:30",30.44,30.5,"2020-10-13 11:00:30",30.29,"2020-10-13 11:57:00",30.1,30.26,"2020-10-13 11:09:00",30.01,"2020-10-13 11:37:30",6.191,6.254,"2020-10-13 12:00:00",6.141,"2020-10-13 11:00:30",7.358,7.385,"2020-10-13 12:00:00",7.334,"2020-10-13 11:01:00",10.07,10.09,"2020-10-13 11:00:30",10.07,"2020-10-13 11:57:00",6.008,6.018,"2020-10-13 11:00:30",5.997,"2020-10-13 11:57:00",5.667,5.679,"2020-10-13 11:00:30",5.657,"2020-10-13 11:50:30",14.15,14.18,"2020-10-13 11:02:00",14.12,"2020-10-13 11:58:00",19.53722,0,2.653,100.8,37.76,107,6.8,"2020-10-13 11:06:00",0,"2020-10-13 11:24:30",4.398,102.8,29.27,129,9.3,"2020-10-13 11:27:30",0.9,"2020-10-13 11:55:00",3.962,3.697
"2020-10-13 13:00:00",3311,36.99,"2020-10-13 13:00:00",13.15,18.56,"2020-10-13 12:15:00",0.002,"2020-10-13 12:03:30",941,30.84,31.78,"2020-10-13 12:57:00",30.24,"2020-10-13 12:42:30",36.87,39.15,"2020-10-13 12:43:30",35.02,"2020-10-13 12:19:30",36.23,37.23,"2020-10-13 12:59:30",35.16,"2020-10-13 12:00:30",31.45,32,"2020-10-13 12:59:30",30.91,"2020-10-13 12:01:00",30.43,30.62,"2020-10-13 12:42:00",30.21,"2020-10-13 12:03:30",30.34,30.36,"2020-10-13 12:46:00",30.32,"2020-10-13 12:13:30",30.32,30.45,"2020-10-13 12:03:00",30.23,"2020-10-13 12:50:00",30.07,30.15,"2020-10-13 12:02:00",29.99,"2020-10-13 12:20:00",6.304,6.359,"2020-10-13 12:59:00",6.248,"2020-10-13 12:01:00",7.403,7.429,"2020-10-13 12:58:30",7.372,"2020-10-13 12:01:00",10.07,10.08,"2020-10-13 12:03:00",10.06,"2020-10-13 12:22:00",5.994,5.999,"2020-10-13 12:00:30",5.988,"2020-10-13 12:58:00",5.654,5.667,"2020-10-13 12:00:30",5.642,"2020-10-13 12:59:30",14.1,14.14,"2020-10-13 12:00:30",14.06,"2020-10-13 13:00:00",18.0733,0,2.541,95,35.6,152,6.6,"2020-10-13 12:43:00",0,"2020-10-13 12:11:30",4.552,90,28.69,136,9.9,"2020-10-13 12:10:00",0.6,"2020-10-13 12:51:30",3.735,3.627
"2020-10-13 14:00:00",3312,35.71,"2020-10-13 13:50:00",13.13,13.76,"2020-10-13 13:56:30",0.002,"2020-10-13 13:50:00",941,31.17,31.86,"2020-10-13 13:14:00",30.66,"2020-10-13 13:54:30",37.12,39.26,"2020-10-13 13:54:00",35.5,"2020-10-13 13:13:30",37.91,38.6,"2020-10-13 13:58:30",37.2,"2020-10-13 13:01:00",32.61,33.19,"2020-10-13 13:57:30",32,"2020-10-13 13:00:30",30.86,31.18,"2020-10-13 13:59:30",30.56,"2020-10-13 13:01:00",30.41,30.54,"2020-10-13 13:48:00",30.34,"2020-10-13 13:00:30",30.28,30.34,"2020-10-13 13:00:30",30.23,"2020-10-13 13:21:00",30.06,30.17,"2020-10-13 13:39:30",29.98,"2020-10-13 13:54:00",6.401,6.44,"2020-10-13 13:57:00",6.353,"2020-10-13 13:00:30",7.454,7.481,"2020-10-13 13:52:00",7.423,"2020-10-13 13:02:00",10.07,10.08,"2020-10-13 13:32:00",10.06,"2020-10-13 13:11:30",5.984,5.99,"2020-10-13 13:00:30",5.974,"2020-10-13 13:47:30",5.638,5.65,"2020-10-13 13:07:30",5.628,"2020-10-13 13:51:30",14.04,14.08,"2020-10-13 13:03:30",14.02,"2020-10-13 13:54:00",16.1158,0,2.557,104.4,40.12,122,6.7,"2020-10-13 13:00:30",0,"2020-10-13 13:56:00",4.157,95.7,34.49,156,8.9,"2020-10-13 13:00:30",0,"2020-10-13 13:06:00",3.351,3.27
"2020-10-13 15:00:00",3313,35.18,"2020-10-13 14:18:00",13.12,13.54,"2020-10-13 14:23:30",0.002,"2020-10-13 14:00:30",941,30.8,31.61,"2020-10-13 14:04:00",30.17,"2020-10-13 14:57:00",38.21,40.99,"2020-10-13 14:57:00",34.08,"2020-10-13 14:14:30",38.91,39.05,"2020-10-13 14:27:00",38.57,"2020-10-13 14:01:00",33.66,34.16,"2020-10-13 14:58:00",33.11,"2020-10-13 14:00:30",31.39,31.63,"2020-10-13 14:56:00",31.11,"2020-10-13 14:01:00",30.59,30.74,"2020-10-13 14:53:00",30.49,"2020-10-13 14:02:00",30.28,30.31,"2020-10-13 14:08:30",30.23,"2020-10-13 14:29:30",30.06,30.14,"2020-10-13 14:03:30",29.99,"2020-10-13 14:23:00",6.462,6.481,"2020-10-13 14:48:30",6.434,"2020-10-13 14:00:30",7.508,7.535,"2020-10-13 14:54:30",7.477,"2020-10-13 14:07:30",10.08,10.09,"2020-10-13 14:59:00",10.07,"2020-10-13 14:03:00",5.979,5.983,"2020-10-13 14:31:30",5.974,"2020-10-13 14:44:00",5.627,5.635,"2020-10-13 14:07:00",5.623,"2020-10-13 14:01:30",14,14.02,"2020-10-13 14:02:30",13.98,"2020-10-13 14:58:30",11.28318,0,2.345,112.9,43.73,115,6.5,"2020-10-13 14:02:00",0,"2020-10-13 14:47:00",3.661,104.4,40.39,82,8.7,"2020-10-13 14:26:00",0.4,"2020-10-13 14:33:00",2.355,2.666
"2020-10-13 16:00:00",3314,36.02,"2020-10-13 15:00:30",13.35,19.69,"2020-10-13 15:57:30",0.106,"2020-10-13 15:35:30",941,29.94,30.83,"2020-10-13 15:20:00",29.25,"2020-10-13 15:51:30",40.3,41.52,"2020-10-13 15:48:00",38.93,"2020-10-13 15:20:00",38.5,39.03,"2020-10-13 15:00:30",37.83,"2020-10-13 15:59:00",34.43,34.71,"2020-10-13 15:59:30",34.05,"2020-10-13 15:00:30",31.97,32.23,"2020-10-13 15:48:30",31.63,"2020-10-13 15:01:00",30.81,30.95,"2020-10-13 15:45:00",30.72,"2020-10-13 15:02:30",30.36,30.5,"2020-10-13 15:49:30",30.25,"2020-10-13 15:08:00",30.06,30.15,"2020-10-13 15:18:00",29.98,"2020-10-13 15:52:30",6.467,6.481,"2020-10-13 15:08:30",6.447,"2020-10-13 15:56:00",7.558,7.577,"2020-10-13 15:46:30",7.532,"2020-10-13 15:00:30",10.1,10.11,"2020-10-13 15:47:30",10.08,"2020-10-13 15:06:00",5.986,5.992,"2020-10-13 15:34:00",5.976,"2020-10-13 15:00:30",5.624,5.632,"2020-10-13 15:41:00",5.615,"2020-10-13 15:38:30",13.99,14.01,"2020-10-13 15:31:30",13.98,"2020-10-13 15:09:00",7.185748,0,2.169,112,36.2,95,6.1,"2020-10-13 15:49:00",0,"2020-10-13 15:02:30",3.658,103.3,30.19,109,8.9,"2020-10-13 15:01:00",0.5,"2020-10-13 15:41:00",1.495,1.864
"2020-10-13 17:00:00",3315,37.65,"2020-10-13 16:00:30",13.26,13.56,"2020-10-13 16:58:30",0.002,"2020-10-13 17:00:00",942,28.27,29.39,"2020-10-13 16:00:30",26.85,"2020-10-13 17:00:00",44.66,50.88,"2020-10-13 16:59:00",40.94,"2020-10-13 16:00:30",37.33,37.83,"2020-10-13 16:01:00",36.79,"2020-10-13 16:56:00",34.7,34.8,"2020-10-13 16:43:00",34.65,"2020-10-13 16:01:00",32.46,32.67,"2020-10-13 16:59:00",32.21,"2020-10-13 16:02:30",31.07,31.2,"2020-10-13 16:59:00",30.95,"2020-10-13 16:00:30",30.48,30.5,"2020-10-13 16:01:30",30.41,"2020-10-13 16:05:00",30.06,30.15,"2020-10-13 16:25:30",29.97,"2020-10-13 16:28:30",6.422,6.453,"2020-10-13 16:01:00",6.39,"2020-10-13 17:00:00",7.584,7.593,"2020-10-13 16:43:30",7.567,"2020-10-13 16:02:00",10.11,10.13,"2020-10-13 16:41:30",10.1,"2020-10-13 16:08:00",5.998,6.006,"2020-10-13 16:52:00",5.99,"2020-10-13 16:00:30",5.627,5.632,"2020-10-13 16:36:00",5.62,"2020-10-13 16:00:30",14,14.01,"2020-10-13 16:53:30",13.98,"2020-10-13 16:04:00",2.556735,0,2.292,109.4,42.22,68,6.1,"2020-10-13 16:16:00",0.4,"2020-10-13 16:28:00",3.8,106.5,30.24,159,6.9,"2020-10-13 16:22:00",0.3,"2020-10-13 16:54:30",0.534,0.95
"2020-10-13 18:00:00",3316,42.05,"2020-10-13 17:00:30",12.89,0.151,"2020-10-13 18:00:00",0,"2020-10-13 17:27:30",943,25.71,26.84,"2020-10-13 17:02:00",24.84,"2020-10-13 17:57:00",54.16,57.13,"2020-10-13 18:00:00",50.83,"2020-10-13 17:02:00",36.17,36.83,"2020-10-13 17:01:00",35.46,"2020-10-13 17:59:30",34.66,34.81,"2020-10-13 17:02:00",34.45,"2020-10-13 18:00:00",32.81,32.91,"2020-10-13 17:57:00",32.63,"2020-10-13 17:02:30",31.35,31.56,"2020-10-13 17:56:00",31.15,"2020-10-13 17:01:30",30.59,30.71,"2020-10-13 17:38:00",30.44,"2020-10-13 17:18:30",30.08,30.13,"2020-10-13 17:04:00",30,"2020-10-13 17:36:30",6.365,6.4,"2020-10-13 17:05:00",6.328,"2020-10-13 17:56:00",7.587,7.593,"2020-10-13 17:06:30",7.58,"2020-10-13 17:01:00",10.13,10.14,"2020-10-13 17:54:30",10.11,"2020-10-13 17:11:30",6.009,6.018,"2020-10-13 17:47:30",6.002,"2020-10-13 17:09:30",5.635,5.642,"2020-10-13 17:32:00",5.63,"2020-10-13 17:23:00",14.01,14.02,"2020-10-13 17:53:00",14,"2020-10-13 17:11:00",0.0976827,0,2.256,117.7,31.43,123,6.3,"2020-10-13 17:12:00",0,"2020-10-13 17:30:00",4.13,126.8,23.07,115,7.8,"2020-10-13 17:41:00",0.6,"2020-10-13 17:07:30",0.055,0.137
"2020-10-13 19:00:00",3317,48.83,"2020-10-13 18:01:00",12.83,0.044,"2020-10-13 18:58:30",0,"2020-10-13 18:00:30",944,23.94,24.82,"2020-10-13 18:00:30",23.24,"2020-10-13 19:00:00",61.27,65.45,"2020-10-13 19:00:00",56.99,"2020-10-13 18:00:30",34.9,35.51,"2020-10-13 18:03:00",34.26,"2020-10-13 18:57:00",34.4,34.59,"2020-10-13 18:01:00",34.18,"2020-10-13 18:59:30",33.01,33.07,"2020-10-13 18:23:00",32.86,"2020-10-13 18:00:30",31.57,31.76,"2020-10-13 18:59:30",31.46,"2020-10-13 18:00:30",30.7,30.86,"2020-10-13 18:55:30",30.61,"2020-10-13 18:31:00",30.08,30.15,"2020-10-13 18:02:00",29.99,"2020-10-13 18:30:00",6.299,6.337,"2020-10-13 18:01:00",6.269,"2020-10-13 18:53:30",7.575,7.59,"2020-10-13 18:00:30",7.558,"2020-10-13 18:57:30",10.13,10.14,"2020-10-13 18:16:00",10.13,"2020-10-13 18:02:30",6.019,6.029,"2020-10-13 18:55:30",6.008,"2020-10-13 18:01:00",5.642,5.65,"2020-10-13 18:37:00",5.632,"2020-10-13 18:01:00",14.02,14.04,"2020-10-13 18:43:30",14,"2020-10-13 18:07:00",0.001326933,0,1.915,101.5,36.6,136,4.9,"2020-10-13 18:29:00",0,"2020-10-13 18:37:30",3.561,109.6,25.97,48,7.9,"2020-10-13 18:51:00",0.8,"2020-10-13 18:43:30",0.015,0
"2020-10-13 20:00:00",3318,50.83,"2020-10-13 19:01:30",12.81,0.043,"2020-10-13 19:39:30",0,"2020-10-13 19:00:30",944,22.73,23.32,"2020-10-13 19:00:30",22.13,"2020-10-13 20:00:00",68.87,72.59,"2020-10-13 19:58:30",65.13,"2020-10-13 19:02:30",33.74,34.29,"2020-10-13 19:00:30",33.23,"2020-10-13 20:00:00",33.98,34.21,"2020-10-13 19:02:00",33.68,"2020-10-13 19:57:00",33.06,33.09,"2020-10-13 19:00:30",33.03,"2020-10-13 19:05:00",31.75,31.84,"2020-10-13 19:58:30",31.64,"2020-10-13 19:02:30",30.85,30.92,"2020-10-13 19:17:30",30.73,"2020-10-13 19:04:00",30.1,30.24,"2020-10-13 19:39:00",30.01,"2020-10-13 19:04:30",6.238,6.266,"2020-10-13 19:00:30",6.208,"2020-10-13 19:59:00",7.553,7.574,"2020-10-13 19:04:00",7.538,"2020-10-13 19:55:00",10.13,10.14,"2020-10-13 19:21:00",10.13,"2020-10-13 19:38:30",6.027,6.036,"2020-10-13 19:58:30",6.018,"2020-10-13 19:03:30",5.645,5.657,"2020-10-13 19:52:30",5.637,"2020-10-13 19:01:00",14.04,14.06,"2020-10-13 19:56:30",14.02,"2020-10-13 19:01:30",0.00148063,0,1.896,101.9,36.74,113,4.3,"2020-10-13 19:25:30",0.3,"2020-10-13 19:02:30",3.299,105.5,22.2,111,6.7,"2020-10-13 19:25:30",0,"2020-10-13 19:38:00",0.008,0
"2020-10-13 21:00:00",3319,51.59,"2020-10-13 20:01:30",12.81,0.042,"2020-10-13 20:59:30",0,"2020-10-13 20:00:30",945,21.61,22.08,"2020-10-13 20:00:30",21.09,"2020-10-13 20:58:30",75.94,78.81,"2020-10-13 20:51:00",71.91,"2020-10-13 20:00:30",32.71,33.2,"2020-10-13 20:00:30",32.26,"2020-10-13 20:55:00",33.53,33.79,"2020-10-13 20:11:30",33.26,"2020-10-13 20:57:30",32.97,33.07,"2020-10-13 20:00:30",32.84,"2020-10-13 20:51:30",31.86,31.97,"2020-10-13 20:27:30",31.74,"2020-10-13 20:01:00",30.96,31.13,"2020-10-13 20:58:00",30.8,"2020-10-13 20:14:00",30.22,30.32,"2020-10-13 20:58:30",30.09,"2020-10-13 20:07:00",6.187,6.214,"2020-10-13 20:02:00",6.162,"2020-10-13 20:58:30",7.522,7.545,"2020-10-13 20:03:30",7.5,"2020-10-13 20:57:30",10.13,10.14,"2020-10-13 20:03:00",10.13,"2020-10-13 20:17:30",6.034,6.041,"2020-10-13 20:47:00",6.027,"2020-10-13 20:00:30",5.65,5.657,"2020-10-13 20:09:30",5.642,"2020-10-13 20:39:00",14.05,14.06,"2020-10-13 20:28:30",14.03,"2020-10-13 20:14:30",0.001421488,0,2.236,113.1,27.28,81,5.3,"2020-10-13 20:33:30",0.4,"2020-10-13 20:40:30",3.823,117.4,19.81,104,8.4,"2020-10-13 20:59:00",0.3,"2020-10-13 20:51:30",0.005,0
"2020-10-13 22:00:00",3320,52.07,"2020-10-13 21:00:30",12.8,0.042,"2020-10-13 21:06:00",0,"2020-10-13 21:00:30",945,20.9,21.22,"2020-10-13 21:01:00",20.64,"2020-10-13 22:00:00",80.4,82.1,"2020-10-13 22:00:00",77.96,"2020-10-13 21:00:30",31.82,32.26,"2020-10-13 21:00:30",31.45,"2020-10-13 21:52:00",33.02,33.29,"2020-10-13 21:02:30",32.75,"2020-10-13 21:59:30",32.82,32.86,"2020-10-13 21:00:30",32.65,"2020-10-13 21:55:00",31.95,31.97,"2020-10-13 21:01:30",31.89,"2020-10-13 21:10:30",31.08,31.13,"2020-10-13 21:07:00",30.99,"2020-10-13 21:51:00",30.27,30.35,"2020-10-13 21:50:00",30.19,"2020-10-13 21:22:00",6.14,6.162,"2020-10-13 21:01:00",6.113,"2020-10-13 21:58:30",7.494,7.516,"2020-10-13 21:01:00",7.474,"2020-10-13 21:47:00",10.13,10.14,"2020-10-13 21:02:00",10.12,"2020-10-13 21:34:30",6.034,6.039,"2020-10-13 21:58:30",6.029,"2020-10-13 21:06:00",5.654,5.662,"2020-10-13 21:30:30",5.645,"2020-10-13 21:01:00",14.06,14.08,"2020-10-13 21:59:30",14.05,"2020-10-13 21:01:30",0.001384453,0,2.339,116.9,31.17,110,5.7,"2020-10-13 21:56:30",0,"2020-10-13 21:11:00",4.142,118.6,19.53,136,8.8,"2020-10-13 21:41:00",1.2,"2020-10-13 21:06:30",0.001,0
"2020-10-13 23:00:00",3321,52.27,"2020-10-13 22:30:00",12.78,0.041,"2020-10-13 22:19:00",0,"2020-10-13 22:00:30",944,20.48,20.71,"2020-10-13 22:11:00",20.16,"2020-10-13 22:59:00",83.7,86.1,"2020-10-13 22:58:00",81.5,"2020-10-13 22:01:30",31.03,31.46,"2020-10-13 22:00:30",30.63,"2020-10-13 22:58:00",32.5,32.78,"2020-10-13 22:00:30",32.17,"2020-10-13 22:59:00",32.57,32.7,"2020-10-13 22:01:30",32.44,"2020-10-13 22:47:00",31.94,31.97,"2020-10-13 22:01:00",31.82,"2020-10-13 22:57:30",31.06,31.13,"2020-10-13 22:01:30",30.99,"2020-10-13 22:00:30",30.29,30.4,"2020-10-13 22:55:30",30.21,"2020-10-13 22:23:30",6.098,6.119,"2020-10-13 22:02:00",6.071,"2020-10-13 22:59:00",7.466,7.484,"2020-10-13 22:05:30",7.449,"2020-10-13 22:50:00",10.12,10.13,"2020-10-13 22:01:30",10.12,"2020-10-13 22:27:30",6.035,6.041,"2020-10-13 22:36:00",6.032,"2020-10-13 22:38:00",5.661,5.67,"2020-10-13 22:51:00",5.655,"2020-10-13 22:04:00",14.08,14.09,"2020-10-13 22:53:30",14.07,"2020-10-13 22:01:30",0.001289222,0,2.408,93.3,34.99,114,7.2,"2020-10-13 22:17:30",0.3,"2020-10-13 22:27:00",4.179,101.7,22.08,118,9.2,"2020-10-13 22:35:30",1.3,"2020-10-13 22:49:00",-0.001,0
"2020-10-14 00:00:00",3322,52.36,"2020-10-13 23:01:30",12.75,0.041,"2020-10-13 23:41:00",0,"2020-10-13 23:00:30",944,20.13,20.33,"2020-10-13 23:11:30",20.04,"2020-10-13 23:54:00",86,87.7,"2020-10-13 23:51:00",84.3,"2020-10-13 23:33:30",30.36,30.73,"2020-10-13 23:04:30",30.04,"2020-10-13 23:51:00",32,32.25,"2020-10-13 23:00:30",31.77,"2020-10-13 23:50:30",32.36,32.46,"2020-10-13 23:00:30",32.21,"2020-10-13 23:53:00",31.86,31.97,"2020-10-13 23:01:00",31.74,"2020-10-13 23:47:00",31.09,31.15,"2020-10-13 23:56:00",30.99,"2020-10-13 23:17:00",30.41,30.5,"2020-10-13 23:58:30",30.26,"2020-10-13 23:14:30",6.057,6.08,"2020-10-13 23:01:00",6.032,"2020-10-13 23:59:00",7.438,7.458,"2020-10-13 23:01:00",7.423,"2020-10-13 23:59:00",10.11,10.12,"2020-10-13 23:00:30",10.11,"2020-10-13 23:23:30",6.036,6.043,"2020-10-13 23:44:30",6.029,"2020-10-13 23:21:30",5.663,5.672,"2020-10-13 23:16:30",5.66,"2020-10-13 23:04:00",14.08,14.1,"2020-10-13 23:41:00",14.07,"2020-10-13 23:01:30",0.001237553,0,2.463,89.7,28.53,69,7,"2020-10-13 23:24:00",0,"2020-10-13 23:59:00",4.376,98.4,20.78,103,9.7,"2020-10-13 23:28:30",0.4,"2020-10-13 23:19:30",-0.003,0
"2020-10-14 01:00:00",3323,52.34,"2020-10-14 00:58:30",12.74,0.041,"2020-10-14 00:55:30",0,"2020-10-14 00:00:30",943,19.98,20.21,"2020-10-14 00:55:30",19.72,"2020-10-14 00:25:00",86.1,87.9,"2020-10-14 00:24:30",84.5,"2020-10-14 00:45:30",29.74,30.11,"2020-10-14 00:00:30",29.45,"2020-10-14 00:49:30",31.52,31.77,"2020-10-14 00:00:30",31.3,"2020-10-14 01:00:00",32.11,32.25,"2020-10-14 00:16:00",31.97,"2020-10-14 00:58:30",31.76,31.84,"2020-10-14 00:01:00",31.72,"2020-10-14 00:43:00",31.1,31.22,"2020-10-14 00:36:30",30.99,"2020-10-14 00:18:00",30.48,30.54,"2020-10-14 00:18:00",30.36,"2020-10-14 00:10:30",6.02,6.044,"2020-10-14 00:01:00",5.996,"2020-10-14 00:58:30",7.412,7.426,"2020-10-14 00:01:30",7.391,"2020-10-14 00:59:00",10.1,10.11,"2020-10-14 00:11:30",10.09,"2020-10-14 00:56:30",6.033,6.039,"2020-10-14 00:00:30",6.027,"2020-10-14 00:58:00",5.665,5.674,"2020-10-14 00:23:00",5.66,"2020-10-14 00:04:00",14.09,14.1,"2020-10-14 00:42:00",14.08,"2020-10-14 00:01:00",0.001152862,0,2.435,96.8,33.71,79,6,"2020-10-14 00:56:30",0,"2020-10-14 00:37:00",4.416,104.6,23.63,118,8.4,"2020-10-14 00:27:00",0.8,"2020-10-14 00:04:30",-0.004,0
"2020-10-14 02:00:00",3324,52.16,"2020-10-14 01:32:00",12.74,0.041,"2020-10-14 01:59:00",0,"2020-10-14 01:00:30",942,20.05,20.23,"2020-10-14 01:09:30",19.91,"2020-10-14 01:54:30",85.8,86.8,"2020-10-14 01:56:00",83.8,"2020-10-14 01:17:30",29.17,29.52,"2020-10-14 01:02:30",28.92,"2020-10-14 01:50:30",31.07,31.37,"2020-10-14 01:00:30",30.79,"2020-10-14 01:59:30",31.84,32.02,"2020-10-14 01:00:30",31.65,"2020-10-14 01:58:00",31.66,31.76,"2020-10-14 01:00:30",31.54,"2020-10-14 01:55:00",31.09,31.17,"2020-10-14 01:01:30",30.99,"2020-10-14 01:29:00",30.48,30.56,"2020-10-14 01:26:30",30.38,"2020-10-14 01:55:00",5.986,6.008,"2020-10-14 01:04:30",5.969,"2020-10-14 01:45:00",7.386,7.404,"2020-10-14 01:07:30",7.372,"2020-10-14 01:48:30",10.09,10.1,"2020-10-14 01:04:30",10.08,"2020-10-14 01:42:30",6.031,6.034,"2020-10-14 01:06:00",6.022,"2020-10-14 01:38:30",5.664,5.672,"2020-10-14 01:59:00",5.66,"2020-10-14 01:14:00",14.1,14.11,"2020-10-14 01:52:30",14.09,"2020-10-14 01:02:00",0.001036042,0,2.936,100,25.3,121,9.2,"2020-10-14 01:39:30",0.6,"2020-10-14 01:25:30",5.102,108.7,18.42,114,9,"2020-10-14 01:02:00",1.2,"2020-10-14 01:09:00",0,0
"2020-10-14 03:00:00",3325,52.23,"2020-10-14 02:00:30",12.73,0.041,"2020-10-14 02:26:30",0,"2020-10-14 02:00:30",942,19.85,20.12,"2020-10-14 02:10:00",19.69,"2020-10-14 02:47:30",87.1,88.9,"2020-10-14 02:51:00",85.2,"2020-10-14 02:04:00",28.65,28.96,"2020-10-14 02:02:30",28.33,"2020-10-14 02:57:30",30.63,30.87,"2020-10-14 02:01:30",30.36,"2020-10-14 02:59:30",31.56,31.73,"2020-10-14 02:02:30",31.39,"2020-10-14 02:48:30",31.55,31.58,"2020-10-14 02:55:30",31.48,"2020-10-14 03:00:00",31.08,31.13,"2020-10-14 02:12:00",30.97,"2020-10-14 02:59:00",30.49,30.57,"2020-10-14 02:58:00",30.38,"2020-10-14 02:02:30",5.958,5.978,"2020-10-14 02:07:30",5.945,"2020-10-14 02:48:00",7.361,7.378,"2020-10-14 02:01:30",7.34,"2020-10-14 02:57:00",10.08,10.09,"2020-10-14 02:01:30",10.07,"2020-10-14 02:48:00",6.023,6.032,"2020-10-14 02:04:00",6.015,"2020-10-14 02:52:30",5.661,5.667,"2020-10-14 02:03:30",5.655,"2020-10-14 02:56:30",14.11,14.12,"2020-10-14 02:12:30",14.1,"2020-10-14 02:02:30",0.0009128012,0,2.849,92.6,28.42,74,5.8,"2020-10-14 02:30:30",0.5,"2020-10-14 02:21:00",5.003,102.1,23.91,61,9.3,"2020-10-14 02:20:00",0.5,"2020-10-14 02:59:30",-0.002,0
"2020-10-14 04:00:00",3326,52.31,"2020-10-14 03:50:00",12.68,0.041,"2020-10-14 03:10:00",0,"2020-10-14 03:00:30",943,19.61,19.79,"2020-10-14 03:00:30",19.46,"2020-10-14 03:21:00",87.9,89.3,"2020-10-14 03:10:00",85.3,"2020-10-14 03:59:30",28.19,28.37,"2020-10-14 03:02:00",27.94,"2020-10-14 03:54:30",30.24,30.44,"2020-10-14 03:06:00",29.96,"2020-10-14 03:58:30",31.28,31.45,"2020-10-14 03:03:30",31.16,"2020-10-14 03:57:30",31.41,31.56,"2020-10-14 03:00:30",31.32,"2020-10-14 03:54:00",31.08,31.13,"2020-10-14 03:04:30",30.99,"2020-10-14 03:38:30",30.49,30.56,"2020-10-14 03:49:00",30.38,"2020-10-14 03:56:00",5.932,5.951,"2020-10-14 03:00:30",5.921,"2020-10-14 03:45:00",7.336,7.353,"2020-10-14 03:00:30",7.318,"2020-10-14 03:47:30",10.07,10.08,"2020-10-14 03:27:00",10.06,"2020-10-14 03:21:00",6.019,6.025,"2020-10-14 03:05:00",6.013,"2020-10-14 03:57:30",5.656,5.662,"2020-10-14 03:14:00",5.65,"2020-10-14 03:49:00",14.11,14.12,"2020-10-14 03:59:30",14.1,"2020-10-14 03:01:30",0.0008268946,0,2.591,90.4,26.32,95,6.7,"2020-10-14 03:23:30",0,"2020-10-14 03:59:30",4.658,100,19.67,90,8.9,"2020-10-14 03:16:00",0.3,"2020-10-14 03:03:00",-0.005,0
"2020-10-14 05:00:00",3327,52.08,"2020-10-14 05:00:00",12.67,0.041,"2020-10-14 04:08:00",0,"2020-10-14 04:00:30",943,19.96,20.18,"2020-10-14 04:35:30",19.66,"2020-10-14 04:05:30",81.1,85.2,"2020-10-14 04:04:30",78.47,"2020-10-14 04:34:00",27.78,27.94,"2020-10-14 04:00:30",27.54,"2020-10-14 04:52:00",29.88,30.07,"2020-10-14 04:20:00",29.65,"2020-10-14 05:00:00",31.03,31.18,"2020-10-14 04:00:30",30.79,"2020-10-14 04:59:30",31.24,31.36,"2020-10-14 04:00:30",31.15,"2020-10-14 04:40:30",31.06,31.13,"2020-10-14 04:15:30",30.93,"2020-10-14 04:59:00",30.49,30.56,"2020-10-14 04:46:00",30.4,"2020-10-14 04:05:00",5.906,5.921,"2020-10-14 04:00:30",5.894,"2020-10-14 04:43:30",7.312,7.331,"2020-10-14 04:01:00",7.293,"2020-10-14 04:51:00",10.06,10.07,"2020-10-14 04:12:30",10.04,"2020-10-14 04:51:00",6.014,6.018,"2020-10-14 04:04:00",6.008,"2020-10-14 04:26:30",5.65,5.657,"2020-10-14 04:01:00",5.642,"2020-10-14 04:51:00",14.11,14.12,"2020-10-14 04:59:00",14.1,"2020-10-14 04:00:30",0.00495767,0,1.851,109.2,44.75,250,6.2,"2020-10-14 04:08:30",0.3,"2020-10-14 04:22:00",3.368,117.1,34.87,277,8.1,"2020-10-14 04:08:30",0,"2020-10-14 04:22:00",-0.004,0
"2020-10-14 06:00:00",3328,51.44,"2020-10-14 05:59:30",12.67,12.77,"2020-10-14 05:17:30",0.002,"2020-10-14 05:13:30",943,20.22,20.38,"2020-10-14 05:39:30",19.94,"2020-10-14 05:08:00",80.1,83,"2020-10-14 05:57:00",77.69,"2020-10-14 05:11:00",27.42,27.56,"2020-10-14 05:00:30",27.26,"2020-10-14 06:00:00",29.53,29.77,"2020-10-14 05:01:00",29.33,"2020-10-14 05:58:30",30.75,30.9,"2020-10-14 05:01:30",30.56,"2020-10-14 05:59:30",31.1,31.15,"2020-10-14 05:00:30",30.95,"2020-10-14 05:58:00",30.93,31.09,"2020-10-14 05:08:30",30.8,"2020-10-14 05:54:00",30.48,30.57,"2020-10-14 05:07:30",30.38,"2020-10-14 05:10:30",5.884,5.897,"2020-10-14 05:00:30",5.867,"2020-10-14 05:58:30",7.287,7.306,"2020-10-14 05:05:00",7.268,"2020-10-14 05:57:30",10.04,10.06,"2020-10-14 05:01:30",10.03,"2020-10-14 05:51:30",6.005,6.011,"2020-10-14 05:00:30",5.999,"2020-10-14 05:35:00",5.649,5.657,"2020-10-14 05:04:00",5.642,"2020-10-14 05:11:30",14.11,14.12,"2020-10-14 05:01:30",14.1,"2020-10-14 05:50:00",0.4340746,0,1.338,123.6,56.54,53,9.5,"2020-10-14 05:59:30",0,"2020-10-14 05:02:30",2.427,136.4,42.3,97,10.1,"2020-10-14 05:58:00",0,"2020-10-14 05:00:30",0.026,0.014
"2020-10-14 07:00:00",3329,49.62,"2020-10-14 07:00:00",12.79,15.1,"2020-10-14 06:03:30",0.121,"2020-10-14 06:02:00",944,20.54,20.87,"2020-10-14 06:56:30",20.28,"2020-10-14 06:06:30",83.3,84.6,"2020-10-14 06:58:30",81.7,"2020-10-14 06:02:30",27.16,27.33,"2020-10-14 06:00:30",27.11,"2020-10-14 06:49:30",29.22,29.47,"2020-10-14 06:01:30",29.01,"2020-10-14 06:57:30",30.49,30.62,"2020-10-14 06:07:00",30.35,"2020-10-14 06:41:00",30.93,31.02,"2020-10-14 06:02:00",30.79,"2020-10-14 06:54:00",30.86,30.93,"2020-10-14 06:01:30",30.76,"2020-10-14 06:15:00",30.47,30.54,"2020-10-14 06:47:00",30.37,"2020-10-14 06:56:30",5.868,5.879,"2020-10-14 06:04:00",5.858,"2020-10-14 06:56:30",7.265,7.287,"2020-10-14 06:07:00",7.255,"2020-10-14 06:34:30",10.03,10.04,"2020-10-14 06:01:00",10.03,"2020-10-14 06:16:00",5.999,6.008,"2020-10-14 06:02:00",5.99,"2020-10-14 06:52:30",5.644,5.652,"2020-10-14 06:10:00",5.635,"2020-10-14 06:59:30",14.11,14.12,"2020-10-14 06:19:30",14.1,"2020-10-14 06:41:00",1.821866,0,2.948,88.9,32.62,86,8.7,"2020-10-14 06:26:30",0.4,"2020-10-14 06:42:30",5.378,99.4,19.6,131,11.7,"2020-10-14 06:13:30",1.2,"2020-10-14 06:03:30",0.288,0.489
"2020-10-14 08:00:00",3330,42.18,"2020-10-14 08:00:00",13.35,15.6,"2020-10-14 07:10:00",0.21,"2020-10-14 08:00:00",945,22,23.9,"2020-10-14 07:53:00",20.77,"2020-10-14 07:07:30",79.17,85.4,"2020-10-14 07:06:00",69.92,"2020-10-14 07:54:00",27.24,27.54,"2020-10-14 07:58:00",27.11,"2020-10-14 07:06:00",28.98,29.11,"2020-10-14 07:05:30",28.83,"2020-10-14 07:48:30",30.24,30.39,"2020-10-14 07:03:30",30.11,"2020-10-14 07:55:30",30.75,30.9,"2020-10-14 07:04:00",30.69,"2020-10-14 07:58:30",30.77,30.9,"2020-10-14 07:01:00",30.61,"2020-10-14 07:59:00",30.4,30.51,"2020-10-14 07:15:00",30.23,"2020-10-14 07:56:00",5.864,5.87,"2020-10-14 07:29:30",5.855,"2020-10-14 07:38:30",7.244,7.258,"2020-10-14 07:02:00",7.236,"2020-10-14 07:23:00",10.02,10.03,"2020-10-14 07:02:30",10.01,"2020-10-14 07:59:00",5.991,5.999,"2020-10-14 07:05:30",5.983,"2020-10-14 07:54:00",5.638,5.647,"2020-10-14 07:23:30",5.63,"2020-10-14 07:55:00",14.11,14.12,"2020-10-14 07:07:00",14.09,"2020-10-14 07:55:30",6.785138,0,2.851,112,36.53,98,6.7,"2020-10-14 07:36:30",0.6,"2020-10-14 07:28:30",5.128,113.5,25.16,96,10,"2020-10-14 07:54:00",0.5,"2020-10-14 07:29:00",1.166,1.389
"2020-10-14 09:00:00",3331,41.73,"2020-10-14 08:05:30",13.49,18.89,"2020-10-14 08:01:00",0.196,"2020-10-14 09:00:00",945,23.78,24.57,"2020-10-14 08:28:00",23.12,"2020-10-14 08:09:00",70.94,73.52,"2020-10-14 08:51:30",67.94,"2020-10-14 08:31:00",27.85,28.35,"2020-10-14 09:00:00",27.48,"2020-10-14 08:02:30",28.86,28.9,"2020-10-14 08:03:30",28.78,"2020-10-14 08:27:30",30,30.14,"2020-10-14 08:01:30",29.93,"2020-10-14 08:21:00",30.6,30.74,"2020-10-14 08:00:30",30.51,"2020-10-14 08:58:30",30.66,30.71,"2020-10-14 08:02:00",30.59,"2020-10-14 08:05:30",30.32,30.49,"2020-10-14 08:04:30",30.19,"2020-10-14 08:46:30",5.879,5.903,"2020-10-14 08:57:00",5.858,"2020-10-14 08:01:00",7.229,7.243,"2020-10-14 08:01:30",7.221,"2020-10-14 08:40:00",10.01,10.02,"2020-10-14 08:14:00",10,"2020-10-14 08:56:30",5.982,5.99,"2020-10-14 08:12:00",5.976,"2020-10-14 08:54:30",5.633,5.642,"2020-10-14 08:08:30",5.623,"2020-10-14 08:48:30",14.1,14.11,"2020-10-14 08:11:00",14.09,"2020-10-14 08:29:30",5.903134,0,2.394,114.1,36.06,114,5.6,"2020-10-14 08:44:30",0,"2020-10-14 08:26:30",4.05,114,25.68,106,8.8,"2020-10-14 08:31:00",0.4,"2020-10-14 08:50:00",1.076,2.25
"2020-10-14 10:00:00",3332,40.81,"2020-10-14 10:00:00",13.49,19.34,"2020-10-14 09:10:30",0.133,"2020-10-14 09:47:30",945,24.47,26.01,"2020-10-14 09:57:30",23.44,"2020-10-14 09:20:30",70.74,75.73,"2020-10-14 09:22:00",64.29,"2020-10-14 09:58:30",28.65,29.16,"2020-10-14 09:57:30",28.3,"2020-10-14 09:00:30",28.89,29.04,"2020-10-14 09:55:00",28.79,"2020-10-14 09:30:30",29.87,29.99,"2020-10-14 09:15:00",29.72,"2020-10-14 10:00:00",30.44,30.56,"2020-10-14 09:07:30",30.34,"2020-10-14 09:37:30",30.57,30.71,"2020-10-14 09:09:00",30.38,"2020-10-14 09:59:30",30.28,30.35,"2020-10-14 09:53:30",30.19,"2020-10-14 09:07:30",5.912,5.93,"2020-10-14 09:52:30",5.888,"2020-10-14 09:00:30",7.227,7.233,"2020-10-14 09:15:00",7.218,"2020-10-14 09:51:30",10,10.01,"2020-10-14 09:02:30",9.99,"2020-10-14 09:24:00",5.973,5.978,"2020-10-14 09:04:00",5.967,"2020-10-14 09:27:30",5.623,5.632,"2020-10-14 09:15:00",5.615,"2020-10-14 09:19:30",14.08,14.1,"2020-10-14 09:12:00",14.07,"2020-10-14 09:55:00",9.314879,0,2.31,112.3,41.45,100,5.8,"2020-10-14 10:00:00",0,"2020-10-14 09:11:30",3.839,114.6,27.85,78,8.2,"2020-10-14 09:14:30",0.5,"2020-10-14 09:43:00",1.729,2.947
"2020-10-14 11:00:00",3333,38.76,"2020-10-14 10:33:30",13.45,18.77,"2020-10-14 10:18:00",0.099,"2020-10-14 10:22:00",944,27.29,28.79,"2020-10-14 10:58:30",25.83,"2020-10-14 10:03:30",58.72,64.48,"2020-10-14 10:00:30",51.67,"2020-10-14 10:59:30",29.82,30.51,"2020-10-14 10:55:30",29.09,"2020-10-14 10:02:30",29.1,29.31,"2020-10-14 10:49:00",28.97,"2020-10-14 10:03:30",29.74,29.84,"2020-10-14 10:05:00",29.72,"2020-10-14 10:01:00",30.33,30.36,"2020-10-14 10:02:00",30.26,"2020-10-14 10:56:00",30.47,30.56,"2020-10-14 10:02:00",30.4,"2020-10-14 10:23:00",30.28,30.38,"2020-10-14 10:33:00",30.12,"2020-10-14 10:50:00",5.964,6.005,"2020-10-14 11:00:00",5.93,"2020-10-14 10:00:30",7.231,7.243,"2020-10-14 10:45:00",7.221,"2020-10-14 10:04:00",9.99,10,"2020-10-14 10:06:00",9.98,"2020-10-14 10:52:30",5.961,5.971,"2020-10-14 10:01:00",5.951,"2020-10-14 10:59:00",5.612,5.625,"2020-10-14 10:01:00",5.603,"2020-10-14 10:58:30",14.05,14.07,"2020-10-14 10:02:00",14.03,"2020-10-14 10:53:00",12.33113,0,2.222,102.6,36.62,107,5.3,"2020-10-14 10:25:00",0.4,"2020-10-14 10:12:00",4.105,100.4,28.06,81,8.4,"2020-10-14 10:33:00",0.4,"2020-10-14 10:12:30",2.425,3.429
"2020-10-14 12:00:00",3334,37.76,"2020-10-14 11:53:30",13.41,18.75,"2020-10-14 11:10:30",0.092,"2020-10-14 11:19:00",943,28.96,29.71,"2020-10-14 11:46:30",28.13,"2020-10-14 11:02:00",51.61,54.32,"2020-10-14 11:04:30",49.7,"2020-10-14 11:08:30",31.38,32.26,"2020-10-14 12:00:00",30.56,"2020-10-14 11:01:00",29.51,29.87,"2020-10-14 11:57:00",29.19,"2020-10-14 11:01:00",29.75,29.89,"2020-10-14 11:46:30",29.72,"2020-10-14 11:00:30",30.2,30.34,"2020-10-14 11:03:00",30.13,"2020-10-14 11:24:30",30.37,30.5,"2020-10-14 11:06:30",30.23,"2020-10-14 11:45:00",30.17,30.31,"2020-10-14 11:10:30",30.03,"2020-10-14 11:55:00",6.038,6.08,"2020-10-14 11:58:00",5.993,"2020-10-14 11:02:00",7.246,7.262,"2020-10-14 11:45:30",7.23,"2020-10-14 11:17:30",9.99,9.99,"2020-10-14 11:00:30",9.98,"2020-10-14 11:43:00",5.951,5.958,"2020-10-14 11:02:00",5.946,"2020-10-14 11:20:30",5.601,5.608,"2020-10-14 11:02:30",5.591,"2020-10-14 11:58:00",14.02,14.04,"2020-10-14 11:00:30",14,"2020-10-14 11:50:30",12.86604,0,2.457,101.5,32.71,96,5,"2020-10-14 11:39:30",0.3,"2020-10-14 11:48:30",4.278,97.3,27.69,84,8.5,"2020-10-14 11:49:00",0.5,"2020-10-14 11:10:00",2.59,3.648
"2020-10-14 13:00:00",3335,38.01,"2020-10-14 12:00:30",13.41,19.07,"2020-10-14 12:13:00",0.112,"2020-10-14 12:45:30",942,28.87,29.72,"2020-10-14 12:13:00",28.25,"2020-10-14 12:43:00",53.11,55.92,"2020-10-14 12:44:00",49.32,"2020-10-14 12:13:30",32.92,33.48,"2020-10-14 12:55:30",32.26,"2020-10-14 12:00:30",30.11,30.48,"2020-10-14 12:59:30",29.76,"2020-10-14 12:08:30",29.91,29.98,"2020-10-14 12:56:00",29.72,"2020-10-14 12:01:00",30.13,30.16,"2020-10-14 12:04:30",30.13,"2020-10-14 12:00:30",30.27,30.34,"2020-10-14 12:06:00",30.21,"2020-10-14 12:35:00",30.09,30.18,"2020-10-14 12:22:30",30.03,"2020-10-14 12:08:30",6.113,6.144,"2020-10-14 12:57:00",6.074,"2020-10-14 12:00:30",7.275,7.296,"2020-10-14 12:56:30",7.255,"2020-10-14 12:01:00",9.98,9.99,"2020-10-14 12:04:00",9.97,"2020-10-14 12:17:00",5.942,5.948,"2020-10-14 12:00:30",5.939,"2020-10-14 12:36:00",5.59,5.6,"2020-10-14 12:04:00",5.583,"2020-10-14 12:53:00",13.98,14,"2020-10-14 12:00:30",13.96,"2020-10-14 12:57:30",10.81765,0,2.535,97.9,24.74,66,4.9,"2020-10-14 12:48:30",0.4,"2020-10-14 12:25:00",4.686,86.9,21.04,76,8,"2020-10-14 12:11:00",1,"2020-10-14 12:44:30",2.174,3.572
"2020-10-14 14:00:00",3336,39.37,"2020-10-14 13:07:00",13.42,19.13,"2020-10-14 13:47:30",0.11,"2020-10-14 13:07:30",942,27.95,28.63,"2020-10-14 13:10:00",27.14,"2020-10-14 13:53:30",58.78,61.35,"2020-10-14 13:51:00",55.5,"2020-10-14 13:00:30",33.8,34.09,"2020-10-14 13:50:00",33.46,"2020-10-14 13:05:30",30.81,31.17,"2020-10-14 13:57:00",30.46,"2020-10-14 13:00:30",30.12,30.35,"2020-10-14 13:59:00",29.93,"2020-10-14 13:01:00",30.13,30.16,"2020-10-14 13:16:00",30.13,"2020-10-14 13:01:00",30.27,30.29,"2020-10-14 13:01:00",30.19,"2020-10-14 13:10:00",30.08,30.15,"2020-10-14 13:01:30",30.01,"2020-10-14 13:18:30",6.167,6.186,"2020-10-14 13:58:30",6.141,"2020-10-14 13:00:30",7.307,7.325,"2020-10-14 13:50:30",7.287,"2020-10-14 13:01:30",9.98,9.99,"2020-10-14 13:07:00",9.97,"2020-10-14 13:18:30",5.937,5.939,"2020-10-14 13:01:00",5.934,"2020-10-14 13:22:30",5.579,5.586,"2020-10-14 13:00:30",5.573,"2020-10-14 13:40:00",13.96,13.98,"2020-10-14 13:04:30",13.95,"2020-10-14 13:47:00",8.848584,0,2.433,93.1,34,77,5.7,"2020-10-14 13:24:30",0,"2020-10-14 13:55:00",4.183,94.7,25.06,104,8,"2020-10-14 13:04:30",0.4,"2020-10-14 13:54:30",1.754,3.213
"2020-10-14 15:00:00",3337,39.25,"2020-10-14 14:33:30",13.42,18.6,"2020-10-14 14:28:00",0.107,"2020-10-14 14:45:30",942,27.52,28.42,"2020-10-14 14:59:00",26.29,"2020-10-14 14:37:30",61.71,66.15,"2020-10-14 14:38:00",58.63,"2020-10-14 14:59:30",34.27,34.45,"2020-10-14 14:54:00",34.09,"2020-10-14 14:00:30",31.43,31.75,"2020-10-14 14:57:30",31.14,"2020-10-14 14:01:00",30.44,30.6,"2020-10-14 14:54:30",30.3,"2020-10-14 14:00:30",30.2,30.34,"2020-10-14 14:56:00",30.13,"2020-10-14 14:00:30",30.25,30.29,"2020-10-14 14:00:30",30.14,"2020-10-14 14:58:30",30.08,30.17,"2020-10-14 14:31:30",30.01,"2020-10-14 14:37:30",6.201,6.217,"2020-10-14 14:49:00",6.183,"2020-10-14 14:16:30",7.337,7.353,"2020-10-14 14:54:00",7.318,"2020-10-14 14:10:30",9.99,9.99,"2020-10-14 14:58:00",9.98,"2020-10-14 14:02:30",5.936,5.941,"2020-10-14 14:34:30",5.928,"2020-10-14 14:39:30",5.572,5.578,"2020-10-14 14:05:30",5.566,"2020-10-14 14:58:30",13.94,13.96,"2020-10-14 14:04:00",13.93,"2020-10-14 14:50:00",9.403422,0,2.018,104.9,49.18,102,7.7,"2020-10-14 14:36:30",0,"2020-10-14 14:21:00",3.639,107.4,38.04,71,11,"2020-10-14 14:36:00",0,"2020-10-14 14:05:00",1.865,2.613
"2020-10-14 16:00:00",3338,38.54,"2020-10-14 15:12:30",13.42,18.49,"2020-10-14 15:07:00",0.107,"2020-10-14 15:15:30",943,26.56,28.26,"2020-10-14 15:04:00",25.21,"2020-10-14 15:40:00",66.34,72.53,"2020-10-14 15:44:00",58.9,"2020-10-14 15:04:00",34.25,34.37,"2020-10-14 15:00:30",34.07,"2020-10-14 15:56:30",31.89,32.05,"2020-10-14 15:55:00",31.7,"2020-10-14 15:03:00",30.74,30.94,"2020-10-14 15:59:00",30.56,"2020-10-14 15:00:30",30.33,30.36,"2020-10-14 15:58:00",30.25,"2020-10-14 15:00:30",30.25,30.29,"2020-10-14 15:01:00",30.16,"2020-10-14 15:57:00",30.01,30.12,"2020-10-14 15:04:00",29.87,"2020-10-14 15:40:00",6.212,6.22,"2020-10-14 15:01:30",6.202,"2020-10-14 15:39:00",7.36,7.375,"2020-10-14 15:59:00",7.344,"2020-10-14 15:01:30",9.99,10.01,"2020-10-14 15:53:30",9.98,"2020-10-14 15:08:30",5.936,5.941,"2020-10-14 15:49:00",5.93,"2020-10-14 15:00:30",5.567,5.576,"2020-10-14 15:36:30",5.564,"2020-10-14 15:17:00",13.93,13.95,"2020-10-14 15:40:30",13.92,"2020-10-14 15:33:00",6.736232,0,2.476,111,36.71,119,6.7,"2020-10-14 15:50:30",0.3,"2020-10-14 15:24:30",4.246,111.3,27.81,131,9.6,"2020-10-14 15:39:00",0,"2020-10-14 15:01:00",1.299,1.823
"2020-10-14 17:00:00",3339,41.94,"2020-10-14 16:06:30",13.44,18.1,"2020-10-14 16:57:30",0.114,"2020-10-14 16:30:30",943,25.05,25.37,"2020-10-14 16:15:00",24.56,"2020-10-14 16:54:00",69.75,71.72,"2020-10-14 16:08:00",67.74,"2020-10-14 16:30:30",33.92,34.09,"2020-10-14 16:01:00",33.65,"2020-10-14 16:58:30",32.15,32.2,"2020-10-14 16:51:30",32,"2020-10-14 16:00:30",31.03,31.18,"2020-10-14 16:47:30",30.84,"2020-10-14 16:04:30",30.43,30.56,"2020-10-14 16:38:00",30.34,"2020-10-14 16:00:30",30.27,30.29,"2020-10-14 16:01:30",30.17,"2020-10-14 16:22:30",29.94,30.05,"2020-10-14 16:32:30",29.86,"2020-10-14 16:23:00",6.203,6.211,"2020-10-14 16:03:30",6.19,"2020-10-14 17:00:00",7.376,7.385,"2020-10-14 16:55:00",7.363,"2020-10-14 16:08:00",10,10.01,"2020-10-14 16:34:00",9.99,"2020-10-14 16:02:30",5.941,5.948,"2020-10-14 16:27:00",5.934,"2020-10-14 16:31:30",5.567,5.573,"2020-10-14 16:25:00",5.564,"2020-10-14 16:03:00",13.94,13.95,"2020-10-14 16:25:30",13.93,"2020-10-14 16:16:30",2.98081,0,1.918,112,48.63,165,5.9,"2020-10-14 16:14:00",0,"2020-10-14 16:54:30",3.093,120.4,39.32,167,8.4,"2020-10-14 16:14:00",0,"2020-10-14 16:34:00",0.558,0.929
"2020-10-14 18:00:00",3340,44.67,"2020-10-14 17:00:30",12.9,0.169,"2020-10-14 18:00:00",0,"2020-10-14 17:26:30",944,23.69,24.56,"2020-10-14 17:00:30",22.99,"2020-10-14 18:00:00",74.92,79.08,"2020-10-14 18:00:00",69.59,"2020-10-14 17:00:30",33.21,33.68,"2020-10-14 17:01:00",32.69,"2020-10-14 17:58:30",32.18,32.26,"2020-10-14 17:27:30",32.16,"2020-10-14 17:10:00",31.22,31.39,"2020-10-14 17:58:30",31.18,"2020-10-14 17:00:30",30.58,30.74,"2020-10-14 17:57:30",30.51,"2020-10-14 17:03:00",30.28,30.29,"2020-10-14 17:01:00",30.23,"2020-10-14 17:22:30",29.93,30.02,"2020-10-14 17:25:00",29.82,"2020-10-14 17:32:30",6.18,6.202,"2020-10-14 17:06:30",6.162,"2020-10-14 17:54:30",7.388,7.391,"2020-10-14 17:18:30",7.382,"2020-10-14 17:07:30",10.01,10.02,"2020-10-14 17:43:30",10,"2020-10-14 17:02:30",5.946,5.953,"2020-10-14 17:51:00",5.941,"2020-10-14 17:00:30",5.569,5.573,"2020-10-14 17:48:30",5.566,"2020-10-14 17:00:30",13.94,13.95,"2020-10-14 17:28:30",13.93,"2020-10-14 17:08:30",0.1143738,0,1.65,112.1,48.09,102,4.4,"2020-10-14 17:06:00",0,"2020-10-14 17:03:00",2.763,121.3,41.27,105,8,"2020-10-14 17:54:00",0.3,"2020-10-14 17:22:30",0.01,0.135
"2020-10-14 19:00:00",3341,50.73,"2020-10-14 18:00:30",12.85,0.045,"2020-10-14 18:56:00",0,"2020-10-14 18:00:30",944,22.61,22.99,"2020-10-14 18:00:30",22.38,"2020-10-14 18:54:00",79.81,81.2,"2020-10-14 18:59:30",78.1,"2020-10-14 18:16:00",32.3,32.67,"2020-10-14 18:00:30",31.85,"2020-10-14 18:57:30",32.12,32.2,"2020-10-14 18:03:00",31.94,"2020-10-14 18:59:00",31.38,31.43,"2020-10-14 18:46:00",31.28,"2020-10-14 18:01:00",30.74,30.76,"2020-10-14 18:40:00",30.67,"2020-10-14 18:01:00",30.28,30.34,"2020-10-14 18:40:00",30.25,"2020-10-14 18:08:30",29.93,30.06,"2020-10-14 18:55:00",29.83,"2020-10-14 18:04:00",6.141,6.168,"2020-10-14 18:00:30",6.122,"2020-10-14 18:51:30",7.38,7.391,"2020-10-14 18:02:00",7.372,"2020-10-14 18:32:30",10.01,10.02,"2020-10-14 18:31:30",10.01,"2020-10-14 18:01:30",5.949,5.955,"2020-10-14 18:58:30",5.941,"2020-10-14 18:06:30",5.574,5.581,"2020-10-14 18:41:30",5.568,"2020-10-14 18:03:30",13.94,13.96,"2020-10-14 18:24:00",13.93,"2020-10-14 18:06:30",0.00102924,0,1.446,134,48.74,133,4.1,"2020-10-14 18:24:30",0,"2020-10-14 18:12:30",2.512,144.8,34.44,161,6.8,"2020-10-14 18:07:30",0,"2020-10-14 18:39:30",-0.006,0
"2020-10-14 20:00:00",3342,51.77,"2020-10-14 20:00:00",12.8,0.044,"2020-10-14 19:15:30",0,"2020-10-14 19:00:30",945,22.11,22.4,"2020-10-14 19:02:00",21.94,"2020-10-14 19:48:30",80.1,81.4,"2020-10-14 19:04:30",78.95,"2020-10-14 19:48:00",31.51,31.87,"2020-10-14 19:07:30",31.11,"2020-10-14 20:00:00",31.87,32,"2020-10-14 19:03:30",31.72,"2020-10-14 19:52:30",31.4,31.47,"2020-10-14 19:33:30",31.39,"2020-10-14 19:00:30",30.76,30.9,"2020-10-14 19:45:30",30.72,"2020-10-14 19:11:00",30.35,30.47,"2020-10-14 19:51:30",30.24,"2020-10-14 19:23:00",29.96,30.07,"2020-10-14 19:22:00",29.81,"2020-10-14 19:25:30",6.103,6.122,"2020-10-14 19:00:30",6.083,"2020-10-14 19:55:00",7.368,7.378,"2020-10-14 19:04:00",7.353,"2020-10-14 19:59:00",10.02,10.02,"2020-10-14 19:15:00",10.01,"2020-10-14 19:52:00",5.957,5.96,"2020-10-14 19:20:00",5.953,"2020-10-14 19:01:30",5.576,5.583,"2020-10-14 19:22:00",5.568,"2020-10-14 19:29:30",13.95,13.96,"2020-10-14 19:21:30",13.93,"2020-10-14 19:54:30",0.0008784874,0,1.143,140.7,65.5,117,4,"2020-10-14 19:15:00",0,"2020-10-14 19:16:00",1.971,143,45.79,79,5.2,"2020-10-14 19:14:30",0,"2020-10-14 19:43:00",-0.011,0
"2020-10-14 21:00:00",3343,51.51,"2020-10-14 20:59:30",12.79,0.043,"2020-10-14 21:00:00",0,"2020-10-14 20:00:30",945,21.79,21.99,"2020-10-14 20:12:30",21.63,"2020-10-14 21:00:00",81.4,82.6,"2020-10-14 20:56:00",79.6,"2020-10-14 20:01:30",30.88,31.19,"2020-10-14 20:00:30",30.63,"2020-10-14 20:48:30",31.52,31.75,"2020-10-14 20:01:00",31.37,"2020-10-14 20:44:30",31.39,31.43,"2020-10-14 20:40:00",31.31,"2020-10-14 20:57:00",30.88,30.95,"2020-10-14 20:19:00",30.77,"2020-10-14 20:05:00",30.45,30.5,"2020-10-14 20:08:30",30.33,"2020-10-14 20:01:00",30.01,30.11,"2020-10-14 20:43:00",29.85,"2020-10-14 20:22:00",6.069,6.092,"2020-10-14 20:02:00",6.05,"2020-10-14 20:54:30",7.354,7.366,"2020-10-14 20:05:00",7.344,"2020-10-14 20:57:30",10.01,10.02,"2020-10-14 20:26:00",10.01,"2020-10-14 20:47:30",5.958,5.964,"2020-10-14 20:14:00",5.953,"2020-10-14 20:02:00",5.575,5.583,"2020-10-14 20:23:00",5.571,"2020-10-14 20:01:00",13.95,13.96,"2020-10-14 20:46:00",13.94,"2020-10-14 20:22:30",0.0007623201,0,1.394,108.5,42.07,47,5.4,"2020-10-14 20:24:30",0,"2020-10-14 20:28:00",2.191,110.4,33.49,111,6.5,"2020-10-14 20:24:30",0.4,"2020-10-14 20:26:00",-0.009,0
"2020-10-14 22:00:00",3344,51.49,"2020-10-14 21:00:30",12.81,0.041,"2020-10-14 21:56:00",0,"2020-10-14 21:00:30",945,21.53,21.75,"2020-10-14 21:01:00",21.29,"2020-10-14 22:00:00",82.6,83.5,"2020-10-14 21:10:30",81.7,"2020-10-14 21:31:00",30.34,30.68,"2020-10-14 21:03:30",30.02,"2020-10-14 21:57:00",31.22,31.39,"2020-10-14 21:03:30",30.97,"2020-10-14 21:59:00",31.27,31.39,"2020-10-14 21:00:30",31.18,"2020-10-14 21:39:30",30.92,30.95,"2020-10-14 21:04:00",30.82,"2020-10-14 21:03:30",30.48,30.5,"2020-10-14 21:00:30",30.42,"2020-10-14 21:53:00",30.05,30.15,"2020-10-14 21:34:00",29.93,"2020-10-14 21:00:30",6.037,6.059,"2020-10-14 21:04:30",6.017,"2020-10-14 21:59:00",7.335,7.344,"2020-10-14 21:01:00",7.325,"2020-10-14 21:46:30",10.01,10.02,"2020-10-14 21:18:30",10.01,"2020-10-14 21:03:00",5.958,5.964,"2020-10-14 21:10:30",5.955,"2020-10-14 21:01:00",5.578,5.583,"2020-10-14 21:54:30",5.573,"2020-10-14 21:03:30",13.95,13.96,"2020-10-14 21:57:30",13.95,"2020-10-14 21:04:30",0.0008862428,0,1.618,100.2,32.39,102,4.6,"2020-10-14 21:25:30",0,"2020-10-14 21:09:30",2.734,108.2,25.34,107,5.5,"2020-10-14 21:25:30",0.3,"2020-10-14 21:57:00",-0.007,0
"2020-10-14 23:00:00",3345,52.01,"2020-10-14 22:01:00",12.79,0.042,"2020-10-14 22:00:30",0,"2020-10-14 22:00:30",945,21.07,21.29,"2020-10-14 22:01:30",20.9,"2020-10-14 22:47:00",84,85.4,"2020-10-14 23:00:00",82.1,"2020-10-14 22:00:30",29.79,30.14,"2020-10-14 22:01:00",29.41,"2020-10-14 22:53:00",30.88,31.01,"2020-10-14 22:05:30",30.72,"2020-10-14 22:58:00",31.17,31.2,"2020-10-14 22:16:00",31,"2020-10-14 22:58:30",30.91,30.95,"2020-10-14 22:00:30",30.85,"2020-10-14 22:20:00",30.48,30.5,"2020-10-14 22:40:00",30.44,"2020-10-14 22:01:00",30.08,30.15,"2020-10-14 22:21:30",29.99,"2020-10-14 22:41:30",6.006,6.023,"2020-10-14 22:00:30",5.987,"2020-10-14 23:00:00",7.317,7.331,"2020-10-14 22:00:30",7.306,"2020-10-14 22:56:30",10.01,10.01,"2020-10-14 22:00:30",10,"2020-10-14 22:52:30",5.958,5.964,"2020-10-14 22:25:00",5.953,"2020-10-14 22:28:00",5.579,5.586,"2020-10-14 22:55:30",5.576,"2020-10-14 22:01:00",13.96,13.97,"2020-10-14 22:38:00",13.95,"2020-10-14 22:04:00",0.0009216649,0,1.627,111.9,33.83,100,4.5,"2020-10-14 22:30:00",0,"2020-10-14 22:10:00",2.923,114.6,22.83,110,5.4,"2020-10-14 22:34:30",0.8,"2020-10-14 22:53:00",-0.008,0
"2020-10-15 00:00:00",3346,52.18,"2020-10-14 23:09:30",12.78,0.042,"2020-10-14 23:55:30",0,"2020-10-14 23:00:30",944,20.68,20.9,"2020-10-14 23:00:30",20.45,"2020-10-15 00:00:00",85.9,86.5,"2020-10-14 23:20:00",84.7,"2020-10-14 23:00:30",29.31,29.55,"2020-10-14 23:01:30",29.08,"2020-10-14 23:49:00",30.54,30.76,"2020-10-14 23:02:30",30.36,"2020-10-14 23:50:00",31,31.16,"2020-10-14 23:06:00",30.92,"2020-10-14 23:58:30",30.84,30.95,"2020-10-14 23:00:30",30.74,"2020-10-14 23:36:00",30.48,30.52,"2020-10-14 23:01:30",30.42,"2020-10-14 23:20:00",30.08,30.18,"2020-10-14 23:10:00",29.99,"2020-10-14 23:10:30",5.975,5.993,"2020-10-14 23:02:30",5.957,"2020-10-14 23:57:30",7.299,7.315,"2020-10-14 23:00:30",7.287,"2020-10-14 23:52:00",10,10.01,"2020-10-14 23:01:30",9.99,"2020-10-14 23:57:30",5.959,5.967,"2020-10-14 23:29:30",5.953,"2020-10-14 23:05:30",5.58,5.586,"2020-10-14 23:07:30",5.576,"2020-10-14 23:16:00",13.96,13.98,"2020-10-14 23:34:00",13.95,"2020-10-14 23:07:00",0.0007878667,0,1.71,107.7,36.97,62,5,"2020-10-14 23:59:00",0,"2020-10-14 23:20:30",3.012,113.2,25.5,109,7.2,"2020-10-14 23:04:00",0.4,"2020-10-14 23:54:00",-0.009,0
"2020-10-15 01:00:00",3347,52.27,"2020-10-15 00:01:00",12.74,0.041,"2020-10-15 00:47:00",0,"2020-10-15 00:00:30",943,20.11,20.54,"2020-10-15 00:12:00",19.85,"2020-10-15 00:53:30",87.3,88.5,"2020-10-15 00:54:00",85.5,"2020-10-15 00:02:00",28.84,29.14,"2020-10-15 00:00:30",28.55,"2020-10-15 00:59:30",30.23,30.46,"2020-10-15 00:04:00",29.99,"2020-10-15 00:58:30",30.82,30.98,"2020-10-15 00:00:30",30.77,"2020-10-15 00:19:00",30.75,30.8,"2020-10-15 00:09:00",30.72,"2020-10-15 00:13:00",30.48,30.53,"2020-10-15 00:24:00",30.42,"2020-10-15 00:34:00",30.08,30.15,"2020-10-15 00:02:00",30.01,"2020-10-15 00:03:30",5.949,5.963,"2020-10-15 00:01:30",5.93,"2020-10-15 00:53:30",7.279,7.293,"2020-10-15 00:22:00",7.265,"2020-10-15 00:55:00",9.99,10,"2020-10-15 00:10:00",9.98,"2020-10-15 00:59:00",5.958,5.962,"2020-10-15 00:01:00",5.955,"2020-10-15 00:12:00",5.579,5.586,"2020-10-15 00:03:00",5.573,"2020-10-15 00:18:30",13.97,13.98,"2020-10-15 00:24:00",13.96,"2020-10-15 00:06:30",0.001003052,0,1.737,105.6,27.38,108,3.4,"2020-10-15 00:44:00",0.4,"2020-10-15 00:53:00",3.141,113.7,18.7,77,7.3,"2020-10-15 00:56:30",1.1,"2020-10-15 00:12:30",-0.01,0
"2020-10-15 02:00:00",3348,53.33,"2020-10-15 01:32:00",12.75,0.041,"2020-10-15 01:34:30",0,"2020-10-15 01:00:30",942,19.9,20.1,"2020-10-15 01:25:30",19.69,"2020-10-15 01:58:00",88.3,89.2,"2020-10-15 01:58:30",87.1,"2020-10-15 01:17:30",28.34,28.56,"2020-10-15 01:00:30",28.09,"2020-10-15 01:59:30",29.92,30.08,"2020-10-15 01:01:00",29.76,"2020-10-15 01:59:00",30.66,30.79,"2020-10-15 01:07:30",30.56,"2020-10-15 01:37:30",30.74,30.76,"2020-10-15 01:13:00",30.69,"2020-10-15 01:57:00",30.48,30.52,"2020-10-15 01:41:30",30.42,"2020-10-15 01:36:00",30.08,30.15,"2020-10-15 01:22:30",30.01,"2020-10-15 01:11:00",5.921,5.939,"2020-10-15 01:02:00",5.903,"2020-10-15 01:59:00",7.259,7.274,"2020-10-15 01:01:00",7.243,"2020-10-15 01:52:00",9.98,9.99,"2020-10-15 01:28:30",9.98,"2020-10-15 01:23:30",5.951,5.955,"2020-10-15 01:00:30",5.946,"2020-10-15 01:49:00",5.577,5.581,"2020-10-15 01:09:30",5.573,"2020-10-15 01:33:00",13.97,13.98,"2020-10-15 01:05:00",13.96,"2020-10-15 01:03:00",0.0009419732,0,1.782,112.4,31.59,207,4.3,"2020-10-15 01:19:00",0,"2020-10-15 01:31:30",3.221,117.7,23.63,146,7.9,"2020-10-15 01:16:00",0.8,"2020-10-15 01:09:00",-0.01,0
"2020-10-15 03:00:00",3349,53.59,"2020-10-15 02:00:30",12.73,0.041,"2020-10-15 02:14:30",0,"2020-10-15 02:00:30",942,19.82,19.99,"2020-10-15 02:40:00",19.63,"2020-10-15 02:08:30",88.1,89.8,"2020-10-15 02:09:30",86.5,"2020-10-15 02:31:00",27.85,28.14,"2020-10-15 02:01:00",27.56,"2020-10-15 02:56:00",29.6,29.85,"2020-10-15 02:04:00",29.38,"2020-10-15 02:55:00",30.47,30.58,"2020-10-15 02:03:30",30.35,"2020-10-15 02:35:30",30.61,30.76,"2020-10-15 02:05:30",30.52,"2020-10-15 02:56:30",30.48,30.5,"2020-10-15 02:00:30",30.4,"2020-10-15 02:51:00",30.09,30.15,"2020-10-15 02:03:00",29.99,"2020-10-15 02:54:00",5.894,5.912,"2020-10-15 02:03:30",5.873,"2020-10-15 02:59:30",7.238,7.252,"2020-10-15 02:08:00",7.224,"2020-10-15 02:58:00",9.98,9.98,"2020-10-15 02:18:00",9.97,"2020-10-15 02:24:00",5.949,5.955,"2020-10-15 02:13:30",5.939,"2020-10-15 02:21:30",5.574,5.578,"2020-10-15 02:03:00",5.571,"2020-10-15 02:23:00",13.97,13.98,"2020-10-15 02:56:00",13.96,"2020-10-15 02:29:30",0.0009848607,0,1.594,122.5,42.37,29,4.4,"2020-10-15 02:30:30",0,"2020-10-15 02:48:00",2.548,126.1,31.96,130,6.1,"2020-10-15 02:49:00",0.3,"2020-10-15 02:33:30",-0.012,0
"2020-10-15 04:00:00",3350,53.6,"2020-10-15 03:24:00",12.68,0.041,"2020-10-15 03:50:00",0,"2020-10-15 03:00:30",942,20.07,20.26,"2020-10-15 03:40:00",19.79,"2020-10-15 03:01:00",83.7,87,"2020-10-15 03:04:30",82.1,"2020-10-15 03:33:00",27.39,27.61,"2020-10-15 03:02:00",27.11,"2020-10-15 03:58:30",29.29,29.51,"2020-10-15 03:11:30",29.01,"2020-10-15 04:00:00",30.25,30.39,"2020-10-15 03:16:00",30.14,"2020-10-15 03:39:30",30.53,30.57,"2020-10-15 03:13:00",30.46,"2020-10-15 03:44:00",30.45,30.5,"2020-10-15 03:04:30",30.33,"2020-10-15 03:58:00",30.09,30.17,"2020-10-15 03:41:30",30,"2020-10-15 04:00:00",5.869,5.885,"2020-10-15 03:01:30",5.855,"2020-10-15 03:50:30",7.216,7.23,"2020-10-15 03:03:00",7.199,"2020-10-15 03:52:30",9.97,9.98,"2020-10-15 03:02:00",9.96,"2020-10-15 03:22:30",5.944,5.951,"2020-10-15 03:01:00",5.937,"2020-10-15 03:58:00",5.571,5.576,"2020-10-15 03:00:30",5.566,"2020-10-15 03:33:00",13.97,13.98,"2020-10-15 03:05:30",13.96,"2020-10-15 03:14:00",0.0008617336,0,1.568,103.4,58.89,106,6.1,"2020-10-15 03:45:30",0,"2020-10-15 03:02:30",2.405,112.5,48.42,120,6.4,"2020-10-15 03:10:00",0,"2020-10-15 03:33:00",-0.009,0
"2020-10-15 05:00:00",3351,53.03,"2020-10-15 05:00:00",12.64,0.041,"2020-10-15 04:04:30",0,"2020-10-15 04:00:30",942,19.96,20.16,"2020-10-15 04:10:30",19.85,"2020-10-15 04:49:00",85,87.2,"2020-10-15 04:50:30",82,"2020-10-15 04:01:00",26.99,27.15,"2020-10-15 04:05:00",26.77,"2020-10-15 04:58:00",28.97,29.11,"2020-10-15 04:10:00",28.77,"2020-10-15 04:53:00",30.02,30.2,"2020-10-15 04:00:30",29.93,"2020-10-15 04:33:00",30.39,30.54,"2020-10-15 04:01:00",30.34,"2020-10-15 04:20:00",30.35,30.5,"2020-10-15 04:10:30",30.21,"2020-10-15 04:59:30",30.09,30.17,"2020-10-15 04:09:00",30.01,"2020-10-15 04:29:30",5.844,5.858,"2020-10-15 04:00:30",5.829,"2020-10-15 04:51:30",7.194,7.218,"2020-10-15 04:00:30",7.18,"2020-10-15 04:54:00",9.96,9.97,"2020-10-15 04:09:30",9.95,"2020-10-15 04:55:00",5.941,5.948,"2020-10-15 04:14:00",5.934,"2020-10-15 04:08:30",5.571,5.578,"2020-10-15 04:29:30",5.566,"2020-10-15 04:03:00",13.97,13.98,"2020-10-15 04:09:00",13.96,"2020-10-15 04:54:30",0.005373469,0,1.771,97.8,43.93,245,4.4,"2020-10-15 04:23:00",0,"2020-10-15 04:26:30",3.263,109.7,29.71,87,7.2,"2020-10-15 04:57:30",0.4,"2020-10-15 04:54:00",-0.008,0
"2020-10-15 06:00:00",3352,51.15,"2020-10-15 05:59:30",12.65,12.77,"2020-10-15 05:23:00",0.002,"2020-10-15 05:02:30",943,20.68,21.05,"2020-10-15 05:57:30",19.92,"2020-10-15 05:03:30",84.4,86.8,"2020-10-15 05:04:30",82.9,"2020-10-15 05:45:30",26.7,26.85,"2020-10-15 05:01:00",26.57,"2020-10-15 05:59:30",28.65,28.89,"2020-10-15 05:01:00",28.46,"2020-10-15 05:53:30",29.82,29.99,"2020-10-15 05:00:30",29.72,"2020-10-15 05:38:00",30.3,30.37,"2020-10-15 05:31:30",30.13,"2020-10-15 05:53:30",30.27,30.37,"2020-10-15 05:02:30",30.21,"2020-10-15 05:21:00",30.05,30.15,"2020-10-15 05:35:30",29.94,"2020-10-15 05:22:30",5.825,5.841,"2020-10-15 05:02:30",5.811,"2020-10-15 05:56:00",7.176,7.192,"2020-10-15 05:06:00",7.164,"2020-10-15 05:40:30",9.95,9.96,"2020-10-15 05:26:00",9.94,"2020-10-15 05:57:00",5.933,5.937,"2020-10-15 05:00:30",5.928,"2020-10-15 05:36:30",5.569,5.576,"2020-10-15 05:03:00",5.564,"2020-10-15 05:45:30",13.97,13.98,"2020-10-15 05:21:30",13.96,"2020-10-15 05:35:30",0.4327369,0,1.937,119.7,39.08,128,4.8,"2020-10-15 05:09:30",0.3,"2020-10-15 05:01:00",3.437,120,24.2,139,6.2,"2020-10-15 05:31:00",1,"2020-10-15 05:29:30",0.027,0.014
"2020-10-15 07:00:00",3353,49.54,"2020-10-15 07:00:00",12.75,12.88,"2020-10-15 06:01:00",0.002,"2020-10-15 06:14:00",944,21.24,21.53,"2020-10-15 06:57:30",21.08,"2020-10-15 06:00:30",83.8,84.6,"2020-10-15 06:52:30",83,"2020-10-15 06:01:00",26.68,26.76,"2020-10-15 06:49:00",26.57,"2020-10-15 06:00:30",28.38,28.51,"2020-10-15 06:02:30",28.26,"2020-10-15 06:50:30",29.6,29.78,"2020-10-15 06:01:30",29.51,"2020-10-15 06:29:00",30.14,30.23,"2020-10-15 06:02:30",30.06,"2020-10-15 06:54:30",30.27,30.29,"2020-10-15 06:01:30",30.22,"2020-10-15 06:41:30",29.97,30.1,"2020-10-15 06:21:30",29.86,"2020-10-15 06:47:00",5.815,5.826,"2020-10-15 06:00:30",5.805,"2020-10-15 06:32:00",7.158,7.167,"2020-10-15 06:01:30",7.149,"2020-10-15 06:55:30",9.94,9.95,"2020-10-15 06:25:00",9.93,"2020-10-15 06:53:30",5.928,5.934,"2020-10-15 06:00:30",5.921,"2020-10-15 06:53:30",5.562,5.568,"2020-10-15 06:38:30",5.556,"2020-10-15 06:43:30",13.97,13.98,"2020-10-15 06:34:00",13.96,"2020-10-15 06:01:00",1.794615,0,1.851,114,31.13,82,3.8,"2020-10-15 06:51:30",0.4,"2020-10-15 06:07:30",3.36,117.7,20.66,117,6,"2020-10-15 06:08:00",1.1,"2020-10-15 06:49:30",0.292,0.489
"2020-10-15 08:00:00",3354,47.96,"2020-10-15 07:37:30",13.45,15.84,"2020-10-15 07:02:30",0.231,"2020-10-15 07:59:00",944,21.69,22.15,"2020-10-15 08:00:00",21.38,"2020-10-15 07:53:00",86,90.4,"2020-10-15 07:49:30",82.4,"2020-10-15 07:16:30",26.91,27.15,"2020-10-15 07:59:00",26.72,"2020-10-15 07:00:30",28.25,28.3,"2020-10-15 07:00:30",28.08,"2020-10-15 07:56:30",29.39,29.53,"2020-10-15 07:01:30",29.3,"2020-10-15 07:39:30",29.99,30.13,"2020-10-15 07:00:30",29.93,"2020-10-15 07:20:00",30.18,30.29,"2020-10-15 07:01:00",30.02,"2020-10-15 07:56:00",29.91,30,"2020-10-15 07:07:00",29.8,"2020-10-15 07:39:00",5.822,5.829,"2020-10-15 07:41:30",5.811,"2020-10-15 07:22:00",7.142,7.152,"2020-10-15 07:01:00",7.133,"2020-10-15 07:41:30",9.93,9.94,"2020-10-15 07:12:00",9.92,"2020-10-15 07:07:00",5.922,5.93,"2020-10-15 07:20:00",5.916,"2020-10-15 07:59:00",5.557,5.564,"2020-10-15 07:21:30",5.551,"2020-10-15 07:30:00",13.97,13.98,"2020-10-15 07:16:00",13.96,"2020-10-15 07:12:00",3.921915,0,1.666,115.6,30.79,132,3.9,"2020-10-15 07:16:30",0,"2020-10-15 07:05:00",2.886,108.4,23.49,76,5.4,"2020-10-15 07:14:30",0.6,"2020-10-15 07:26:00",0.682,1.384
"2020-10-15 09:00:00",3355,43.06,"2020-10-15 09:00:00",13.51,19.31,"2020-10-15 08:14:00",0.179,"2020-10-15 08:31:30",945,23.7,24.7,"2020-10-15 08:58:00",22.26,"2020-10-15 08:00:30",77.38,84.4,"2020-10-15 08:00:30",72.26,"2020-10-15 09:00:00",27.4,27.81,"2020-10-15 09:00:00",27.11,"2020-10-15 08:08:30",28.14,28.3,"2020-10-15 08:01:00",28.06,"2020-10-15 08:11:30",29.21,29.38,"2020-10-15 08:05:30",29.09,"2020-10-15 08:37:00",29.9,29.95,"2020-10-15 08:02:30",29.75,"2020-10-15 08:55:00",30.07,30.14,"2020-10-15 08:04:30",30.02,"2020-10-15 08:19:00",29.88,30.05,"2020-10-15 08:22:00",29.78,"2020-10-15 08:44:30",5.838,5.855,"2020-10-15 08:59:00",5.826,"2020-10-15 08:00:30",7.139,7.146,"2020-10-15 08:09:00",7.13,"2020-10-15 08:24:30",9.92,9.93,"2020-10-15 08:22:30",9.92,"2020-10-15 08:09:00",5.911,5.916,"2020-10-15 08:00:30",5.905,"2020-10-15 08:42:30",5.553,5.561,"2020-10-15 08:02:00",5.544,"2020-10-15 08:56:30",13.96,13.97,"2020-10-15 08:00:30",13.95,"2020-10-15 08:50:30",6.900738,0,2.048,103.7,31.91,104,5,"2020-10-15 08:24:00",0,"2020-10-15 08:54:30",3.474,95.5,23.91,116,6.5,"2020-10-15 08:21:30",0.5,"2020-10-15 08:25:30",1.264,2.239
"2020-10-15 10:00:00",3356,38.52,"2020-10-15 09:59:00",13.27,16.38,"2020-10-15 09:21:00",0.002,"2020-10-15 09:16:30",944,25.74,26.78,"2020-10-15 09:48:00",24.49,"2020-10-15 09:01:30",67.26,72.77,"2020-10-15 09:01:30",62.76,"2020-10-15 09:48:30",28.37,29.14,"2020-10-15 09:59:30",27.79,"2020-10-15 09:02:00",28.26,28.35,"2020-10-15 09:59:30",28.1,"2020-10-15 09:08:00",29.11,29.17,"2020-10-15 09:13:30",29.09,"2020-10-15 09:01:30",29.74,29.83,"2020-10-15 09:00:30",29.7,"2020-10-15 09:39:30",29.98,30.08,"2020-10-15 09:01:00",29.82,"2020-10-15 09:48:00",29.88,29.94,"2020-10-15 09:52:30",29.76,"2020-10-15 09:59:30",5.874,5.906,"2020-10-15 09:56:00",5.844,"2020-10-15 09:02:30",7.134,7.143,"2020-10-15 09:14:30",7.124,"2020-10-15 09:19:30",9.91,9.92,"2020-10-15 09:01:00",9.9,"2020-10-15 09:43:00",5.905,5.911,"2020-10-15 09:00:30",5.898,"2020-10-15 09:53:00",5.545,5.551,"2020-10-15 09:08:30",5.537,"2020-10-15 09:50:30",13.93,13.96,"2020-10-15 09:00:30",13.91,"2020-10-15 09:59:00",12.65712,0,2.18,104.6,33.4,148,5.6,"2020-10-15 09:07:00",0,"2020-10-15 09:33:00",3.657,104.4,22.74,120,6.7,"2020-10-15 09:44:00",0,"2020-10-15 09:54:00",2.419,2.942
"2020-10-15 11:00:00",3357,38.02,"2020-10-15 11:00:00",13.42,18.95,"2020-10-15 10:43:00",0.102,"2020-10-15 10:30:30",944,27.69,29.01,"2020-10-15 10:58:30",26.44,"2020-10-15 10:01:00",58.82,63.95,"2020-10-15 10:02:00",53.2,"2020-10-15 10:58:00",29.9,30.8,"2020-10-15 11:00:00",29.1,"2020-10-15 10:00:30",28.55,28.86,"2020-10-15 10:58:00",28.3,"2020-10-15 10:01:00",29.12,29.17,"2020-10-15 10:21:00",29.07,"2020-10-15 10:24:30",29.67,29.74,"2020-10-15 10:01:30",29.52,"2020-10-15 10:49:00",29.87,29.92,"2020-10-15 10:01:30",29.8,"2020-10-15 10:51:30",29.83,29.93,"2020-10-15 10:09:30",29.7,"2020-10-15 10:40:30",5.942,5.984,"2020-10-15 10:57:30",5.897,"2020-10-15 10:00:30",7.143,7.158,"2020-10-15 10:55:30",7.127,"2020-10-15 10:12:00",9.9,9.91,"2020-10-15 10:00:30",9.89,"2020-10-15 10:22:30",5.893,5.9,"2020-10-15 10:01:00",5.886,"2020-10-15 10:36:00",5.535,5.544,"2020-10-15 10:01:00",5.527,"2020-10-15 10:52:00",13.9,13.93,"2020-10-15 10:00:30",13.88,"2020-10-15 10:53:30",15.51434,0,2.181,117,42.19,126,5.2,"2020-10-15 10:59:30",0,"2020-10-15 10:42:00",3.441,115.3,29.25,112,7.7,"2020-10-15 10:32:30",0,"2020-10-15 10:31:30",3.072,3.422
"2020-10-15 12:00:00",3358,37.68,"2020-10-15 11:16:00",13.42,18.5,"2020-10-15 11:10:00",0.121,"2020-10-15 11:30:30",942,29.2,30.15,"2020-10-15 11:51:30",28.34,"2020-10-15 11:01:30",51.67,56.21,"2020-10-15 11:02:00",46.91,"2020-10-15 11:34:30",31.88,32.87,"2020-10-15 11:58:00",30.84,"2020-10-15 11:00:30",29.14,29.51,"2020-10-15 11:54:00",28.78,"2020-10-15 11:02:30",29.13,29.26,"2020-10-15 12:00:00",29.09,"2020-10-15 11:01:30",29.55,29.65,"2020-10-15 11:08:30",29.52,"2020-10-15 11:03:00",29.85,29.86,"2020-10-15 11:00:30",29.76,"2020-10-15 11:51:00",29.72,29.9,"2020-10-15 11:08:00",29.63,"2020-10-15 11:46:30",6.032,6.083,"2020-10-15 11:56:00",5.981,"2020-10-15 11:00:30",7.164,7.186,"2020-10-15 11:57:00",7.146,"2020-10-15 11:01:00",9.9,9.9,"2020-10-15 11:43:00",9.89,"2020-10-15 11:14:00",5.884,5.893,"2020-10-15 11:04:00",5.875,"2020-10-15 11:55:30",5.521,5.529,"2020-10-15 11:01:30",5.512,"2020-10-15 11:45:30",13.86,13.89,"2020-10-15 11:01:30",13.84,"2020-10-15 11:54:00",15.14662,0,2.117,114.5,45.91,75,5.4,"2020-10-15 11:10:00",0,"2020-10-15 11:40:00",3.548,115.3,34.01,79,8,"2020-10-15 11:51:00",0.5,"2020-10-15 11:44:30",3.081,3.643
"2020-10-15 13:00:00",3359,38.31,"2020-10-15 13:00:00",13.37,18.28,"2020-10-15 12:09:30",0.114,"2020-10-15 12:37:00",941,30.25,31.93,"2020-10-15 12:57:00",29.04,"2020-10-15 12:04:30",45.51,51.51,"2020-10-15 12:05:00",38.95,"2020-10-15 12:56:30",33.67,34.32,"2020-10-15 13:00:00",32.87,"2020-10-15 12:00:30",29.95,30.44,"2020-10-15 12:58:00",29.44,"2020-10-15 12:01:30",29.35,29.55,"2020-10-15 12:56:30",29.17,"2020-10-15 12:04:00",29.53,29.62,"2020-10-15 12:53:30",29.52,"2020-10-15 12:00:30",29.73,29.86,"2020-10-15 12:04:00",29.65,"2020-10-15 12:28:30",29.69,29.79,"2020-10-15 12:53:30",29.61,"2020-10-15 12:08:00",6.121,6.165,"2020-10-15 12:59:00",6.08,"2020-10-15 12:00:30",7.203,7.23,"2020-10-15 12:55:00",7.18,"2020-10-15 12:02:00",9.9,9.9,"2020-10-15 12:01:00",9.89,"2020-10-15 12:10:30",5.875,5.882,"2020-10-15 12:05:30",5.87,"2020-10-15 12:19:00",5.511,5.52,"2020-10-15 12:07:00",5.503,"2020-10-15 12:45:00",13.83,13.85,"2020-10-15 12:03:00",13.81,"2020-10-15 12:51:30",14.65138,0,1.918,100.9,45.24,310,4.5,"2020-10-15 12:21:30",0,"2020-10-15 12:07:00",3.333,97.5,38.55,218,7.4,"2020-10-15 12:31:30",0.5,"2020-10-15 12:56:30",3.044,3.585
"2020-10-15 14:00:00",3360,35.28,"2020-10-15 13:56:00",13.34,18.11,"2020-10-15 13:11:00",0.095,"2020-10-15 13:42:30",940,31.49,32.85,"2020-10-15 13:42:00",30.24,"2020-10-15 13:20:00",39.6,43.32,"2020-10-15 13:20:00",35.59,"2020-10-15 13:42:30",35.11,35.84,"2020-10-15 14:00:00",34.39,"2020-10-15 13:00:30",30.81,31.31,"2020-10-15 14:00:00",30.36,"2020-10-15 13:01:30",29.68,29.95,"2020-10-15 13:59:30",29.51,"2020-10-15 13:03:00",29.57,29.76,"2020-10-15 13:54:00",29.52,"2020-10-15 13:00:30",29.66,29.74,"2020-10-15 13:17:30",29.63,"2020-10-15 13:02:30",29.68,29.76,"2020-10-15 13:24:00",29.57,"2020-10-15 13:02:30",6.197,6.245,"2020-10-15 13:59:30",6.156,"2020-10-15 13:01:30",7.249,7.274,"2020-10-15 13:58:00",7.224,"2020-10-15 13:00:30",9.9,9.91,"2020-10-15 13:53:00",9.89,"2020-10-15 13:00:30",5.868,5.875,"2020-10-15 13:07:00",5.859,"2020-10-15 13:57:30",5.502,5.512,"2020-10-15 13:02:00",5.493,"2020-10-15 13:54:00",13.79,13.81,"2020-10-15 13:03:00",13.77,"2020-10-15 13:48:30",14.32037,0,2.029,110.3,53.27,68,4.8,"2020-10-15 13:50:00",0,"2020-10-15 13:20:00",3.232,113.2,51.01,90,7.9,"2020-10-15 13:09:00",0.4,"2020-10-15 13:23:30",3.023,3.247
"2020-10-15 15:00:00",3361,35.66,"2020-10-15 14:39:00",13.34,19.73,"2020-10-15 14:17:00",0.107,"2020-10-15 14:33:00",940,31.52,32.13,"2020-10-15 14:27:30",30.96,"2020-10-15 14:54:30",38.95,43.52,"2020-10-15 14:50:30",34.61,"2020-10-15 14:16:00",36.23,36.58,"2020-10-15 15:00:00",35.81,"2020-10-15 14:06:30",31.71,32.18,"2020-10-15 14:58:30",31.25,"2020-10-15 14:00:30",30.1,30.39,"2020-10-15 14:58:30",29.9,"2020-10-15 14:03:30",29.72,29.8,"2020-10-15 14:56:30",29.6,"2020-10-15 14:01:00",29.66,29.71,"2020-10-15 14:23:30",29.59,"2020-10-15 14:33:00",29.67,29.76,"2020-10-15 14:02:00",29.57,"2020-10-15 14:25:30",6.266,6.294,"2020-10-15 14:53:00",6.229,"2020-10-15 14:02:00",7.291,7.315,"2020-10-15 14:54:00",7.268,"2020-10-15 14:01:00",9.91,9.92,"2020-10-15 14:59:00",9.9,"2020-10-15 14:00:30",5.862,5.868,"2020-10-15 14:04:30",5.859,"2020-10-15 14:02:30",5.491,5.5,"2020-10-15 14:00:30",5.486,"2020-10-15 14:47:30",13.75,13.77,"2020-10-15 14:07:00",13.73,"2020-10-15 14:44:00",12.29202,0,1.998,99.8,46.29,127,5.4,"2020-10-15 14:28:30",0,"2020-10-15 14:08:30",3.733,101,36.39,35,7.7,"2020-10-15 14:22:00",0.4,"2020-10-15 14:06:30",2.601,2.648
"2020-10-15 16:00:00",3362,36.2,"2020-10-15 15:00:30",13.35,19.07,"2020-10-15 15:01:00",0.106,"2020-10-15 15:00:30",940,31.13,31.68,"2020-10-15 15:22:00",30.65,"2020-10-15 15:57:30",41.26,42.83,"2020-10-15 15:00:30",39.45,"2020-10-15 15:23:30",36.24,36.56,"2020-10-15 15:00:30",35.77,"2020-10-15 15:58:30",32.49,32.78,"2020-10-15 15:54:00",32.15,"2020-10-15 15:02:30",30.58,30.81,"2020-10-15 15:49:30",30.35,"2020-10-15 15:01:30",29.89,29.95,"2020-10-15 16:00:00",29.72,"2020-10-15 15:01:00",29.68,29.82,"2020-10-15 15:49:00",29.59,"2020-10-15 15:04:30",29.66,29.72,"2020-10-15 15:09:30",29.57,"2020-10-15 15:37:00",6.289,6.3,"2020-10-15 15:15:00",6.276,"2020-10-15 15:59:00",7.333,7.35,"2020-10-15 15:50:00",7.312,"2020-10-15 15:00:30",9.92,9.93,"2020-10-15 15:57:00",9.91,"2020-10-15 15:00:30",5.865,5.872,"2020-10-15 15:56:00",5.859,"2020-10-15 15:14:00",5.488,5.493,"2020-10-15 15:35:00",5.481,"2020-10-15 15:37:30",13.73,13.75,"2020-10-15 15:40:00",13.73,"2020-10-15 15:15:30",7.026967,0,1.769,109.3,46.48,105,4.2,"2020-10-15 15:47:00",0,"2020-10-15 15:11:30",2.863,107.7,42.91,104,6.6,"2020-10-15 15:02:30",0,"2020-10-15 15:20:30",1.49,1.844
"2020-10-15 17:00:00",3363,38,"2020-10-15 16:00:30",13.35,17.84,"2020-10-15 17:00:00",0.108,"2020-10-15 16:00:30",941,29.94,30.86,"2020-10-15 16:02:30",28.79,"2020-10-15 17:00:00",44.88,50.56,"2020-10-15 17:00:00",40.92,"2020-10-15 16:05:00",35.48,35.9,"2020-10-15 16:02:30",35.03,"2020-10-15 16:57:00",32.91,32.98,"2020-10-15 16:25:30",32.76,"2020-10-15 16:07:30",31.01,31.2,"2020-10-15 16:50:00",30.77,"2020-10-15 16:00:30",30.08,30.21,"2020-10-15 17:00:00",29.93,"2020-10-15 16:00:30",29.8,29.86,"2020-10-15 16:26:30",29.68,"2020-10-15 16:03:00",29.65,29.76,"2020-10-15 16:42:30",29.52,"2020-10-15 16:07:30",6.262,6.282,"2020-10-15 16:01:00",6.242,"2020-10-15 16:53:00",7.356,7.369,"2020-10-15 16:57:30",7.347,"2020-10-15 16:00:30",9.93,9.94,"2020-10-15 16:40:30",9.93,"2020-10-15 16:03:30",5.874,5.882,"2020-10-15 17:00:00",5.868,"2020-10-15 16:24:30",5.485,5.49,"2020-10-15 16:03:30",5.478,"2020-10-15 16:39:00",13.73,13.74,"2020-10-15 16:26:00",13.72,"2020-10-15 16:11:30",2.98844,0,1.763,111.3,36.61,82,4,"2020-10-15 16:09:30",0.3,"2020-10-15 16:46:30",2.986,116.8,28.32,113,7.2,"2020-10-15 16:51:00",0.5,"2020-10-15 16:56:00",0.627,0.936
"2020-10-15 18:00:00",3364,41.98,"2020-10-15 17:00:30",12.85,0.155,"2020-10-15 18:00:00",0,"2020-10-15 17:31:30",942,27.33,28.68,"2020-10-15 17:00:30",26.23,"2020-10-15 17:59:30",56.42,61.73,"2020-10-15 17:59:00",50.75,"2020-10-15 17:00:30",34.62,35.11,"2020-10-15 17:05:30",34.09,"2020-10-15 17:57:00",32.97,32.98,"2020-10-15 17:01:30",32.91,"2020-10-15 17:58:00",31.33,31.55,"2020-10-15 17:57:00",31.18,"2020-10-15 17:00:30",30.31,30.41,"2020-10-15 17:58:30",30.16,"2020-10-15 17:05:00",29.86,29.89,"2020-10-15 17:55:00",29.82,"2020-10-15 17:10:30",29.67,29.73,"2020-10-15 17:27:00",29.57,"2020-10-15 17:09:00",6.222,6.251,"2020-10-15 17:00:30",6.196,"2020-10-15 17:53:30",7.367,7.372,"2020-10-15 17:14:30",7.359,"2020-10-15 17:02:00",9.95,9.96,"2020-10-15 17:57:30",9.94,"2020-10-15 17:00:30",5.883,5.893,"2020-10-15 17:56:00",5.875,"2020-10-15 17:02:30",5.49,5.498,"2020-10-15 18:00:00",5.483,"2020-10-15 17:02:00",13.73,13.75,"2020-10-15 17:38:00",13.73,"2020-10-15 17:02:30",0.1555162,0,1.781,110.1,35.26,143,5.9,"2020-10-15 17:51:00",0,"2020-10-15 17:07:30",2.958,115.9,24.05,139,8.7,"2020-10-15 17:51:00",0,"2020-10-15 17:05:00",0.029,0.134
"2020-10-15 19:00:00",3365,49.17,"2020-10-15 18:00:30",12.84,0.044,"2020-10-15 18:59:30",0,"2020-10-15 18:00:30",943,25.31,26.19,"2020-10-15 18:00:30",24.58,"2020-10-15 19:00:00",67.87,72.83,"2020-10-15 19:00:00",61.3,"2020-10-15 18:00:30",33.53,34.09,"2020-10-15 18:01:00",33.05,"2020-10-15 18:58:30",32.86,32.98,"2020-10-15 18:02:00",32.68,"2020-10-15 18:57:30",31.58,31.63,"2020-10-15 18:58:00",31.45,"2020-10-15 18:00:30",30.51,30.59,"2020-10-15 18:53:30",30.34,"2020-10-15 18:01:30",29.97,30.08,"2020-10-15 18:36:30",29.85,"2020-10-15 18:14:30",29.67,29.74,"2020-10-15 18:00:30",29.59,"2020-10-15 18:18:30",6.174,6.199,"2020-10-15 18:00:30",6.147,"2020-10-15 18:58:30",7.364,7.375,"2020-10-15 18:31:30",7.356,"2020-10-15 18:58:30",9.95,9.96,"2020-10-15 18:53:00",9.94,"2020-10-15 18:05:00",5.891,5.9,"2020-10-15 18:56:00",5.882,"2020-10-15 18:06:30",5.495,5.503,"2020-10-15 18:29:00",5.488,"2020-10-15 18:37:30",13.74,13.76,"2020-10-15 18:43:30",13.73,"2020-10-15 18:27:30",0.001047633,0,2.13,96.1,36.21,107,5.6,"2020-10-15 18:21:30",0.3,"2020-10-15 18:12:30",4.079,102.5,22.44,116,9.2,"2020-10-15 18:28:00",0.8,"2020-10-15 18:22:30",0.015,0
"2020-10-15 20:00:00",3366,51.77,"2020-10-15 19:00:30",12.83,0.043,"2020-10-15 19:41:30",0,"2020-10-15 19:00:30",943,23.78,24.56,"2020-10-15 19:00:30",23.06,"2020-10-15 19:59:30",76.28,80.1,"2020-10-15 20:00:00",72.18,"2020-10-15 19:00:30",32.52,33.07,"2020-10-15 19:01:00",32.06,"2020-10-15 19:55:30",32.54,32.76,"2020-10-15 19:01:00",32.36,"2020-10-15 19:50:00",31.61,31.71,"2020-10-15 19:55:30",31.58,"2020-10-15 19:06:00",30.71,30.76,"2020-10-15 19:21:00",30.54,"2020-10-15 19:06:00",30.08,30.21,"2020-10-15 20:00:00",30.02,"2020-10-15 19:19:30",29.66,29.74,"2020-10-15 19:34:00",29.59,"2020-10-15 19:01:00",6.127,6.153,"2020-10-15 19:03:30",6.101,"2020-10-15 19:52:00",7.355,7.366,"2020-10-15 19:01:30",7.344,"2020-10-15 19:35:30",9.96,9.97,"2020-10-15 19:48:30",9.95,"2020-10-15 19:05:00",5.897,5.902,"2020-10-15 19:46:30",5.891,"2020-10-15 19:01:30",5.497,5.503,"2020-10-15 19:26:00",5.49,"2020-10-15 19:00:30",13.76,13.77,"2020-10-15 19:34:30",13.74,"2020-10-15 19:02:30",0.001278372,0,1.534,107.8,45.37,83,3.6,"2020-10-15 19:12:30",0,"2020-10-15 19:28:00",2.808,101.8,26.71,99,6.5,"2020-10-15 19:55:30",0.7,"2020-10-15 19:41:00",-0.002,0
"2020-10-15 21:00:00",3367,53.04,"2020-10-15 21:00:00",12.82,0.042,"2020-10-15 20:00:30",0,"2020-10-15 20:00:30",944,22.7,23.12,"2020-10-15 20:00:30",22.4,"2020-10-15 21:00:00",82.1,83.3,"2020-10-15 20:55:00",79.34,"2020-10-15 20:01:30",31.64,32.06,"2020-10-15 20:00:30",31.24,"2020-10-15 20:56:00",32.16,32.38,"2020-10-15 20:00:30",31.95,"2020-10-15 20:57:30",31.61,31.65,"2020-10-15 20:00:30",31.58,"2020-10-15 20:22:00",30.76,30.85,"2020-10-15 20:56:30",30.74,"2020-10-15 20:00:30",30.23,30.29,"2020-10-15 20:25:00",30.08,"2020-10-15 20:12:30",29.68,29.76,"2020-10-15 20:14:00",29.59,"2020-10-15 20:18:30",6.081,6.104,"2020-10-15 20:00:30",6.059,"2020-10-15 20:51:30",7.337,7.35,"2020-10-15 20:01:00",7.321,"2020-10-15 20:44:30",9.96,9.97,"2020-10-15 20:09:00",9.96,"2020-10-15 20:02:00",5.907,5.914,"2020-10-15 20:53:30",5.9,"2020-10-15 20:01:00",5.499,5.505,"2020-10-15 20:19:30",5.49,"2020-10-15 20:11:00",13.77,13.78,"2020-10-15 20:43:00",13.75,"2020-10-15 20:05:30",0.001277641,0,2.166,91.5,33.52,77,4.6,"2020-10-15 20:28:00",0,"2020-10-15 20:30:00",3.826,100.7,20.73,115,7.5,"2020-10-15 20:25:30",1.3,"2020-10-15 20:28:30",0,0
"2020-10-15 22:00:00",3368,52.35,"2020-10-15 21:57:30",12.81,0.042,"2020-10-15 21:06:30",0,"2020-10-15 21:00:30",945,22.18,22.47,"2020-10-15 21:10:30",21.9,"2020-10-15 21:59:30",83.8,84.9,"2020-10-15 21:52:00",82.5,"2020-10-15 21:00:30",30.96,31.26,"2020-10-15 21:04:00",30.68,"2020-10-15 21:59:00",31.76,32,"2020-10-15 21:01:30",31.57,"2020-10-15 21:46:00",31.59,31.62,"2020-10-15 21:02:30",31.5,"2020-10-15 21:51:30",30.86,30.95,"2020-10-15 21:53:00",30.74,"2020-10-15 21:29:00",30.28,30.29,"2020-10-15 21:44:30",30.23,"2020-10-15 21:31:00",29.71,29.89,"2020-10-15 21:56:00",29.61,"2020-10-15 21:04:00",6.044,6.065,"2020-10-15 21:08:30",6.026,"2020-10-15 21:50:00",7.316,7.328,"2020-10-15 21:01:30",7.302,"2020-10-15 21:58:30",9.95,9.96,"2020-10-15 21:00:30",9.94,"2020-10-15 21:45:30",5.907,5.914,"2020-10-15 21:51:00",5.902,"2020-10-15 21:07:00",5.506,5.515,"2020-10-15 21:49:00",5.5,"2020-10-15 21:02:00",13.78,13.79,"2020-10-15 21:33:30",13.77,"2020-10-15 21:01:00",0.0009722992,0,1.686,99,34.48,148,4.2,"2020-10-15 21:10:00",0,"2020-10-15 21:35:30",2.98,105,24.27,131,6.3,"2020-10-15 21:55:30",0.8,"2020-10-15 21:20:00",-0.007,0
"2020-10-15 23:00:00",3369,52.11,"2020-10-15 22:58:30",12.77,0.043,"2020-10-15 22:04:00",0,"2020-10-15 22:00:30",945,21.83,21.98,"2020-10-15 22:10:30",21.75,"2020-10-15 22:37:00",83.6,84.6,"2020-10-15 22:06:00",82.7,"2020-10-15 22:48:30",30.47,30.71,"2020-10-15 22:02:30",30.23,"2020-10-15 22:49:00",31.38,31.57,"2020-10-15 22:01:00",31.17,"2020-10-15 22:53:30",31.43,31.6,"2020-10-15 22:01:30",31.37,"2020-10-15 23:00:00",30.91,30.95,"2020-10-15 22:01:00",30.82,"2020-10-15 22:03:00",30.3,30.4,"2020-10-15 22:47:30",30.23,"2020-10-15 22:56:00",29.81,29.91,"2020-10-15 22:18:00",29.66,"2020-10-15 22:23:00",6.013,6.032,"2020-10-15 22:01:00",5.999,"2020-10-15 22:59:00",7.295,7.309,"2020-10-15 22:04:30",7.28,"2020-10-15 22:45:00",9.95,9.96,"2020-10-15 22:02:30",9.94,"2020-10-15 22:12:00",5.907,5.916,"2020-10-15 22:33:00",5.905,"2020-10-15 22:02:00",5.51,5.515,"2020-10-15 22:57:00",5.503,"2020-10-15 22:55:30",13.78,13.81,"2020-10-15 22:20:00",13.77,"2020-10-15 22:16:30",0.0008292786,0,1.749,127.4,28.64,138,4.3,"2020-10-15 22:04:00",0,"2020-10-15 22:14:00",3.041,130.9,21.15,130,5.9,"2020-10-15 22:26:00",0.7,"2020-10-15 22:09:30",-0.006,0
"2020-10-16 00:00:00",3370,52,"2020-10-15 23:21:30",12.78,0.042,"2020-10-15 23:48:30",0,"2020-10-15 23:00:30",944,21.63,21.83,"2020-10-15 23:12:00",21.45,"2020-10-15 23:48:30",83.1,83.8,"2020-10-15 23:41:30",82.3,"2020-10-15 23:19:00",30.08,30.3,"2020-10-15 23:00:30",29.82,"2020-10-15 23:57:00",31.04,31.21,"2020-10-15 23:01:30",30.84,"2020-10-15 23:59:30",31.25,31.41,"2020-10-15 23:05:30",31.18,"2020-10-15 23:28:00",30.9,30.95,"2020-10-15 23:00:30",30.82,"2020-10-15 23:25:30",30.37,30.48,"2020-10-15 23:45:30",30.27,"2020-10-15 23:01:30",29.86,29.94,"2020-10-15 23:01:30",29.77,"2020-10-15 23:04:00",5.984,5.996,"2020-10-15 23:00:30",5.963,"2020-10-15 23:59:00",7.275,7.287,"2020-10-15 23:00:30",7.262,"2020-10-15 23:51:00",9.94,9.95,"2020-10-15 23:10:00",9.94,"2020-10-15 23:29:00",5.908,5.918,"2020-10-15 23:49:30",5.905,"2020-10-15 23:02:30",5.511,5.52,"2020-10-15 23:25:00",5.505,"2020-10-15 23:03:30",13.79,13.8,"2020-10-15 23:48:00",13.78,"2020-10-15 23:04:00",0.0007634026,0,1.694,113.2,37.07,91,4,"2020-10-15 23:06:00",0,"2020-10-15 23:39:30",2.754,119.7,24.09,125,5.9,"2020-10-15 23:18:30",0.5,"2020-10-15 23:38:30",-0.007,0
"2020-10-16 01:00:00",3371,52.09,"2020-10-16 00:06:00",12.77,0.042,"2020-10-16 00:29:30",0,"2020-10-16 00:00:30",943,21.34,21.5,"2020-10-16 00:11:00",21.19,"2020-10-16 00:59:00",81.7,83.6,"2020-10-16 00:04:30",78.48,"2020-10-16 01:00:00",29.66,29.93,"2020-10-16 00:07:30",29.45,"2020-10-16 00:47:30",30.7,30.99,"2020-10-16 00:01:00",30.57,"2020-10-16 00:40:30",31.11,31.2,"2020-10-16 00:12:30",30.98,"2020-10-16 00:43:00",30.8,30.92,"2020-10-16 00:02:00",30.72,"2020-10-16 00:36:00",30.43,30.5,"2020-10-16 00:01:30",30.29,"2020-10-16 00:06:00",29.89,29.99,"2020-10-16 00:44:30",29.78,"2020-10-16 00:25:30",5.959,5.975,"2020-10-16 00:00:30",5.939,"2020-10-16 01:00:00",7.259,7.271,"2020-10-16 00:00:30",7.24,"2020-10-16 00:59:30",9.93,9.94,"2020-10-16 00:02:30",9.93,"2020-10-16 00:25:00",5.91,5.914,"2020-10-16 00:14:30",5.905,"2020-10-16 00:04:00",5.51,5.517,"2020-10-16 00:20:00",5.505,"2020-10-16 00:05:30",13.8,13.81,"2020-10-16 00:31:00",13.79,"2020-10-16 00:05:00",0.0008024998,0,1.517,114.7,35.93,64,4.5,"2020-10-16 00:38:30",0.4,"2020-10-16 00:06:00",2.692,121.2,22.08,106,5.5,"2020-10-16 00:49:00",0.5,"2020-10-16 00:27:00",-0.008,0
"2020-10-16 02:00:00",3372,52.26,"2020-10-16 01:34:00",12.73,0.042,"2020-10-16 01:01:00",0,"2020-10-16 01:00:30",943,21.18,21.3,"2020-10-16 01:11:00",21.03,"2020-10-16 01:55:00",78.49,79.27,"2020-10-16 01:51:30",77.57,"2020-10-16 01:04:00",29.28,29.53,"2020-10-16 01:03:30",29.02,"2020-10-16 01:57:30",30.44,30.62,"2020-10-16 01:00:30",30.21,"2020-10-16 01:57:30",30.91,31,"2020-10-16 01:00:30",30.77,"2020-10-16 01:48:30",30.75,30.79,"2020-10-16 01:05:30",30.72,"2020-10-16 01:37:00",30.45,30.5,"2020-10-16 01:01:00",30.37,"2020-10-16 01:29:30",29.89,29.97,"2020-10-16 01:56:00",29.8,"2020-10-16 01:00:30",5.933,5.948,"2020-10-16 01:00:30",5.918,"2020-10-16 01:53:00",7.238,7.249,"2020-10-16 01:01:00",7.224,"2020-10-16 01:54:30",9.93,9.94,"2020-10-16 01:44:00",9.92,"2020-10-16 01:26:00",5.907,5.911,"2020-10-16 01:00:30",5.902,"2020-10-16 01:52:00",5.509,5.517,"2020-10-16 01:21:30",5.505,"2020-10-16 01:03:30",13.81,13.81,"2020-10-16 01:24:30",13.79,"2020-10-16 01:01:00",0.0007668742,0,1.703,99.9,34.95,92,4,"2020-10-16 01:31:30",0.5,"2020-10-16 01:26:00",3.051,110.6,22.15,114,6.3,"2020-10-16 01:29:00",0.8,"2020-10-16 01:26:30",-0.003,0
"2020-10-16 03:00:00",3373,52.18,"2020-10-16 02:22:00",12.74,0.042,"2020-10-16 02:39:30",0,"2020-10-16 02:00:30",942,20.73,21.04,"2020-10-16 02:00:30",20.25,"2020-10-16 03:00:00",81.2,84.1,"2020-10-16 02:56:00",78.23,"2020-10-16 02:01:30",28.88,29.12,"2020-10-16 02:01:30",28.64,"2020-10-16 02:53:30",30.14,30.34,"2020-10-16 02:02:30",29.96,"2020-10-16 02:51:30",30.76,30.79,"2020-10-16 02:04:30",30.66,"2020-10-16 02:57:00",30.74,30.74,"2020-10-16 02:00:30",30.69,"2020-10-16 02:49:00",30.43,30.5,"2020-10-16 02:10:00",30.31,"2020-10-16 02:55:00",29.89,29.96,"2020-10-16 02:29:00",29.8,"2020-10-16 02:49:30",5.913,5.927,"2020-10-16 02:11:00",5.9,"2020-10-16 02:56:00",7.222,7.236,"2020-10-16 02:00:30",7.208,"2020-10-16 02:58:30",9.92,9.93,"2020-10-16 02:01:00",9.91,"2020-10-16 02:47:00",5.9,5.902,"2020-10-16 02:00:30",5.893,"2020-10-16 03:00:00",5.509,5.515,"2020-10-16 02:05:30",5.503,"2020-10-16 02:43:00",13.81,13.82,"2020-10-16 02:48:00",13.8,"2020-10-16 02:16:00",0.0007016865,0,1.655,114.9,31.25,104,4.7,"2020-10-16 02:56:30",0.4,"2020-10-16 02:13:00",2.836,117.1,21.73,94,6.8,"2020-10-16 02:18:00",0,"2020-10-16 02:07:00",-0.006,0
"2020-10-16 04:00:00",3374,52.83,"2020-10-16 03:00:30",12.72,0.041,"2020-10-16 03:56:00",0,"2020-10-16 03:00:30",943,19.95,20.25,"2020-10-16 03:00:30",19.7,"2020-10-16 03:50:00",84,85.1,"2020-10-16 03:21:00",82.8,"2020-10-16 03:00:30",28.47,28.75,"2020-10-16 03:02:00",28.2,"2020-10-16 03:59:30",29.88,30.07,"2020-10-16 03:04:00",29.73,"2020-10-16 03:59:30",30.58,30.74,"2020-10-16 03:01:00",30.45,"2020-10-16 04:00:00",30.62,30.74,"2020-10-16 03:00:30",30.54,"2020-10-16 03:30:00",30.39,30.48,"2020-10-16 03:45:30",30.27,"2020-10-16 03:31:00",29.89,30,"2020-10-16 03:55:00",29.84,"2020-10-16 03:05:30",5.888,5.906,"2020-10-16 03:07:30",5.873,"2020-10-16 03:52:30",7.203,7.214,"2020-10-16 03:01:30",7.183,"2020-10-16 03:59:30",9.91,9.92,"2020-10-16 03:01:30",9.9,"2020-10-16 03:49:30",5.898,5.905,"2020-10-16 03:18:30",5.891,"2020-10-16 03:29:30",5.508,5.517,"2020-10-16 03:43:00",5.503,"2020-10-16 03:00:30",13.82,13.83,"2020-10-16 03:23:30",13.81,"2020-10-16 03:09:00",0.00107777,0,1.451,97.5,32.9,38,3.6,"2020-10-16 03:55:30",0,"2020-10-16 03:08:00",2.627,102.4,20.93,87,5.6,"2020-10-16 03:41:00",0.9,"2020-10-16 03:10:00",-0.01,0
"2020-10-16 05:00:00",3375,53.96,"2020-10-16 04:48:30",12.69,0.041,"2020-10-16 04:01:30",0,"2020-10-16 04:00:30",943,19.69,19.8,"2020-10-16 04:25:00",19.59,"2020-10-16 04:50:30",86.2,87.8,"2020-10-16 04:34:30",82.8,"2020-10-16 04:00:30",27.97,28.25,"2020-10-16 04:00:30",27.68,"2020-10-16 04:59:00",29.58,29.85,"2020-10-16 04:06:00",29.38,"2020-10-16 04:58:30",30.38,30.56,"2020-10-16 04:00:30",30.3,"2020-10-16 04:58:00",30.54,30.57,"2020-10-16 04:00:30",30.46,"2020-10-16 04:57:30",30.31,30.42,"2020-10-16 04:04:00",30.23,"2020-10-16 04:52:00",29.9,30.01,"2020-10-16 04:03:30",29.8,"2020-10-16 04:14:00",5.863,5.879,"2020-10-16 04:03:30",5.847,"2020-10-16 04:46:30",7.185,7.199,"2020-10-16 04:04:30",7.167,"2020-10-16 05:00:00",9.91,9.92,"2020-10-16 04:08:00",9.9,"2020-10-16 04:53:30",5.893,5.898,"2020-10-16 04:00:30",5.886,"2020-10-16 04:52:00",5.509,5.512,"2020-10-16 04:00:30",5.503,"2020-10-16 04:25:00",13.82,13.83,"2020-10-16 04:39:30",13.81,"2020-10-16 04:03:00",0.006697398,0,1.632,107.4,35.8,71,4.8,"2020-10-16 04:56:00",0,"2020-10-16 04:01:00",2.903,107.4,21.28,110,6.2,"2020-10-16 04:51:00",1.1,"2020-10-16 04:55:00",-0.01,0
"2020-10-16 06:00:00",3376,52.38,"2020-10-16 06:00:00",12.69,12.79,"2020-10-16 05:11:00",0.002,"2020-10-16 05:54:00",944,19.76,20.64,"2020-10-16 05:59:30",19.42,"2020-10-16 05:27:00",86.5,88.8,"2020-10-16 05:38:30",81.9,"2020-10-16 06:00:00",27.55,27.74,"2020-10-16 05:00:30",27.33,"2020-10-16 05:54:30",29.31,29.51,"2020-10-16 05:02:00",29.01,"2020-10-16 05:55:00",30.19,30.37,"2020-10-16 05:00:30",30.09,"2020-10-16 05:57:00",30.42,30.54,"2020-10-16 05:01:00",30.34,"2020-10-16 05:36:30",30.27,30.37,"2020-10-16 05:03:30",30.21,"2020-10-16 05:43:30",29.88,29.95,"2020-10-16 05:08:00",29.8,"2020-10-16 05:13:30",5.838,5.852,"2020-10-16 05:01:00",5.826,"2020-10-16 05:42:30",7.163,7.174,"2020-10-16 05:00:30",7.152,"2020-10-16 05:45:30",9.9,9.91,"2020-10-16 05:04:00",9.89,"2020-10-16 05:49:00",5.89,5.898,"2020-10-16 05:19:00",5.886,"2020-10-16 05:01:30",5.507,5.512,"2020-10-16 05:06:30",5.503,"2020-10-16 05:19:30",13.82,13.83,"2020-10-16 05:03:30",13.81,"2020-10-16 05:27:00",1.220578,0,1.438,108.2,33.59,105,4.2,"2020-10-16 05:04:00",0,"2020-10-16 05:20:30",2.528,111.3,22.97,93,5.1,"2020-10-16 05:06:30",0.5,"2020-10-16 05:54:30",0.086,0.015
"2020-10-16 07:00:00",3377,43.7,"2020-10-16 07:00:00",12.76,12.89,"2020-10-16 06:00:30",0.002,"2020-10-16 06:05:00",944,21.69,22.46,"2020-10-16 06:41:30",20.64,"2020-10-16 06:01:00",76.59,82.1,"2020-10-16 06:07:30",72.55,"2020-10-16 06:49:00",27.3,27.36,"2020-10-16 06:04:00",27.18,"2020-10-16 06:31:00",29.01,29.16,"2020-10-16 06:02:00",28.81,"2020-10-16 06:46:30",29.98,30.16,"2020-10-16 06:01:00",29.92,"2020-10-16 06:55:30",30.33,30.36,"2020-10-16 06:09:30",30.21,"2020-10-16 07:00:00",30.27,30.29,"2020-10-16 06:00:30",30.21,"2020-10-16 06:22:30",29.88,29.96,"2020-10-16 06:09:00",29.82,"2020-10-16 06:08:30",5.818,5.832,"2020-10-16 06:01:30",5.805,"2020-10-16 07:00:00",7.144,7.161,"2020-10-16 06:00:30",7.133,"2020-10-16 06:57:30",9.89,9.9,"2020-10-16 06:13:30",9.88,"2020-10-16 06:53:00",5.884,5.891,"2020-10-16 06:00:30",5.877,"2020-10-16 06:57:00",5.501,5.507,"2020-10-16 06:02:00",5.495,"2020-10-16 06:56:00",13.82,13.83,"2020-10-16 06:09:00",13.81,"2020-10-16 07:00:00",5.667822,0,1.842,121.2,33.74,115,3.8,"2020-10-16 06:51:30",0.3,"2020-10-16 06:20:30",2.948,119.9,23.54,159,5.6,"2020-10-16 06:57:30",0.7,"2020-10-16 06:01:30",1.001,0.493
"2020-10-16 08:00:00",3378,38.73,"2020-10-16 08:00:00",13.24,17.15,"2020-10-16 07:00:30",0.169,"2020-10-16 07:21:30",945,23.55,24.98,"2020-10-16 07:55:30",22.17,"2020-10-16 07:02:00",66.84,74.13,"2020-10-16 07:05:30",60.52,"2020-10-16 07:55:30",27.4,27.57,"2020-10-16 07:58:00",27.26,"2020-10-16 07:01:30",28.76,28.9,"2020-10-16 07:00:30",28.65,"2020-10-16 07:31:30",29.79,30.01,"2020-10-16 07:04:00",29.67,"2020-10-16 08:00:00",30.19,30.34,"2020-10-16 07:01:00",30.13,"2020-10-16 07:19:30",30.25,30.29,"2020-10-16 07:01:00",30.13,"2020-10-16 07:57:30",29.89,29.95,"2020-10-16 07:00:30",29.82,"2020-10-16 07:10:00",5.814,5.826,"2020-10-16 07:57:30",5.805,"2020-10-16 07:03:30",7.128,7.139,"2020-10-16 07:22:00",7.118,"2020-10-16 07:57:30",9.88,9.89,"2020-10-16 07:03:30",9.87,"2020-10-16 07:59:00",5.878,5.886,"2020-10-16 07:04:00",5.872,"2020-10-16 07:14:30",5.495,5.503,"2020-10-16 07:34:00",5.488,"2020-10-16 07:49:30",13.81,13.82,"2020-10-16 07:03:30",13.79,"2020-10-16 07:54:00",10.95287,0,2.029,115.5,32.53,111,4.5,"2020-10-16 07:29:30",0,"2020-10-16 07:50:30",3.317,121.5,31.35,140,6.7,"2020-10-16 07:15:30",0.4,"2020-10-16 07:51:30",2.021,1.4
"2020-10-16 09:00:00",3379,37.15,"2020-10-16 08:55:30",13.32,13.52,"2020-10-16 09:00:00",0.177,"2020-10-16 08:13:00",945,26.04,27.06,"2020-10-16 09:00:00",24.8,"2020-10-16 08:01:30",53.08,59.64,"2020-10-16 08:01:00",48.72,"2020-10-16 08:53:00",27.99,28.55,"2020-10-16 08:59:30",27.52,"2020-10-16 08:00:30",28.69,28.7,"2020-10-16 08:02:00",28.63,"2020-10-16 08:41:00",29.6,29.8,"2020-10-16 08:04:00",29.51,"2020-10-16 08:34:00",30.09,30.17,"2020-10-16 08:05:00",29.93,"2020-10-16 08:56:30",30.12,30.23,"2020-10-16 08:01:30",30.05,"2020-10-16 08:42:30",29.87,29.94,"2020-10-16 08:25:00",29.8,"2020-10-16 08:22:00",5.832,5.855,"2020-10-16 08:57:00",5.811,"2020-10-16 08:03:30",7.114,7.124,"2020-10-16 08:09:30",7.108,"2020-10-16 08:33:30",9.87,9.88,"2020-10-16 08:00:30",9.86,"2020-10-16 08:56:30",5.868,5.872,"2020-10-16 08:00:30",5.861,"2020-10-16 08:38:30",5.49,5.498,"2020-10-16 08:01:00",5.483,"2020-10-16 08:44:30",13.79,13.81,"2020-10-16 08:07:00",13.77,"2020-10-16 08:54:00",14.88063,0,2.053,101,37.86,135,4.4,"2020-10-16 08:26:30",0,"2020-10-16 08:08:30",3.55,93.7,29.46,108,7.8,"2020-10-16 08:13:00",0.4,"2020-10-16 08:59:00",2.883,2.274
"2020-10-16 10:00:00",3380,36.35,"2020-10-16 09:29:00",13.17,13.36,"2020-10-16 09:09:30",0.002,"2020-10-16 09:03:30",944,28.15,29.54,"2020-10-16 09:58:00",27.21,"2020-10-16 09:00:30",43.13,49.25,"2020-10-16 09:00:30",36.03,"2020-10-16 09:58:30",29.27,30.25,"2020-10-16 10:00:00",28.53,"2020-10-16 09:01:00",28.77,28.97,"2020-10-16 09:59:00",28.65,"2020-10-16 09:15:00",29.52,29.61,"2020-10-16 09:15:30",29.43,"2020-10-16 09:44:30",29.94,30,"2020-10-16 09:06:30",29.93,"2020-10-16 09:02:00",30.06,30.1,"2020-10-16 09:04:30",30,"2020-10-16 09:42:30",29.86,29.95,"2020-10-16 09:17:00",29.77,"2020-10-16 09:59:00",5.883,5.924,"2020-10-16 09:59:00",5.847,"2020-10-16 09:00:30",7.115,7.124,"2020-10-16 09:30:30",7.108,"2020-10-16 09:28:30",9.85,9.86,"2020-10-16 09:00:30",9.84,"2020-10-16 09:42:00",5.859,5.87,"2020-10-16 09:00:30",5.85,"2020-10-16 09:56:30",5.478,5.486,"2020-10-16 09:01:00",5.469,"2020-10-16 09:55:00",13.75,13.78,"2020-10-16 09:01:00",13.73,"2020-10-16 09:52:00",18.00585,0,2.158,97.2,31.4,114,5.2,"2020-10-16 09:03:00",0.3,"2020-10-16 09:47:00",3.56,92.9,24.21,147,7.6,"2020-10-16 09:03:00",0.4,"2020-10-16 09:31:00",3.604,2.996
"2020-10-16 11:00:00",3381,36.79,"2020-10-16 10:02:00",13.37,19.86,"2020-10-16 10:54:00",0.17,"2020-10-16 10:45:30",944,30.26,31.24,"2020-10-16 10:59:00",29.24,"2020-10-16 10:02:00",33.03,39.09,"2020-10-16 10:00:30",26.8,"2020-10-16 10:57:30",31.32,32.54,"2020-10-16 11:00:00",30.2,"2020-10-16 10:01:00",29.23,29.65,"2020-10-16 10:59:30",28.91,"2020-10-16 10:01:30",29.51,29.59,"2020-10-16 10:39:30",29.41,"2020-10-16 10:03:00",29.91,29.95,"2020-10-16 10:01:00",29.8,"2020-10-16 10:57:30",29.99,30.08,"2020-10-16 10:01:30",29.86,"2020-10-16 10:56:30",29.82,29.92,"2020-10-16 10:16:00",29.68,"2020-10-16 10:50:30",5.974,6.029,"2020-10-16 11:00:00",5.918,"2020-10-16 10:01:30",7.129,7.152,"2020-10-16 10:56:00",7.111,"2020-10-16 10:02:30",9.84,9.85,"2020-10-16 10:01:30",9.83,"2020-10-16 10:51:00",5.842,5.852,"2020-10-16 10:05:00",5.834,"2020-10-16 10:47:00",5.465,5.473,"2020-10-16 10:05:30",5.454,"2020-10-16 10:54:30",13.71,13.74,"2020-10-16 10:01:30",13.69,"2020-10-16 10:58:00",19.73818,0,2.457,102,35.88,117,5.5,"2020-10-16 10:28:00",0.4,"2020-10-16 10:52:30",3.937,94.6,33.3,157,9.2,"2020-10-16 10:06:00",0.3,"2020-10-16 10:09:00",4.052,3.505
"2020-10-16 12:00:00",3382,37.15,"2020-10-16 11:01:30",13.35,19.61,"2020-10-16 11:40:00",0.099,"2020-10-16 11:46:00",943,31.72,32.65,"2020-10-16 11:42:00",30.5,"2020-10-16 11:09:30",26.89,29.24,"2020-10-16 11:07:30",23.85,"2020-10-16 11:28:00",33.89,35.15,"2020-10-16 12:00:00",32.62,"2020-10-16 11:00:30",30.01,30.55,"2020-10-16 11:59:00",29.56,"2020-10-16 11:01:00",29.6,29.84,"2020-10-16 12:00:00",29.51,"2020-10-16 11:05:30",29.81,29.93,"2020-10-16 11:02:00",29.72,"2020-10-16 11:38:00",29.87,29.97,"2020-10-16 11:01:00",29.82,"2020-10-16 11:06:00",29.73,29.85,"2020-10-16 11:14:00",29.63,"2020-10-16 11:55:30",6.087,6.15,"2020-10-16 11:58:30",6.026,"2020-10-16 11:01:00",7.163,7.189,"2020-10-16 11:57:00",7.136,"2020-10-16 11:02:30",9.84,9.85,"2020-10-16 11:31:30",9.83,"2020-10-16 11:55:30",5.831,5.84,"2020-10-16 11:01:00",5.82,"2020-10-16 11:58:30",5.453,5.464,"2020-10-16 11:02:30",5.444,"2020-10-16 11:54:00",13.66,13.69,"2020-10-16 11:03:30",13.63,"2020-10-16 11:55:30",20.02988,0,2.125,101.6,42.23,138,5.8,"2020-10-16 11:27:30",0,"2020-10-16 11:39:30",3.683,100.7,40.03,115,8.3,"2020-10-16 11:05:30",0,"2020-10-16 11:31:30",4.228,3.742
"2020-10-16 13:00:00",3383,36.46,"2020-10-16 12:59:30",13.35,19.62,"2020-10-16 12:52:30",0.137,"2020-10-16 12:45:30",942,32.55,33.09,"2020-10-16 12:50:30",31.97,"2020-10-16 12:02:30",27.76,30.6,"2020-10-16 12:18:30",25.53,"2020-10-16 12:05:30",36.36,37.44,"2020-10-16 12:59:00",35.22,"2020-10-16 12:00:30",31.09,31.77,"2020-10-16 12:58:30",30.51,"2020-10-16 12:01:00",29.91,30.2,"2020-10-16 13:00:00",29.72,"2020-10-16 12:00:30",29.85,29.95,"2020-10-16 12:59:00",29.72,"2020-10-16 12:07:30",29.86,29.86,"2020-10-16 12:00:30",29.82,"2020-10-16 12:11:30",29.68,29.77,"2020-10-16 12:07:00",29.57,"2020-10-16 12:24:30",6.21,6.263,"2020-10-16 12:57:30",6.147,"2020-10-16 12:01:00",7.215,7.246,"2020-10-16 12:56:30",7.18,"2020-10-16 12:01:00",9.84,9.85,"2020-10-16 12:43:30",9.83,"2020-10-16 12:21:00",5.818,5.829,"2020-10-16 12:06:30",5.809,"2020-10-16 12:53:00",5.436,5.444,"2020-10-16 12:00:30",5.427,"2020-10-16 12:54:30",13.61,13.64,"2020-10-16 12:00:30",13.58,"2020-10-16 12:51:00",18.71789,0,2.278,106.9,46,157,5.1,"2020-10-16 12:41:00",0,"2020-10-16 12:18:30",3.848,103,40.3,129,8.1,"2020-10-16 12:14:30",0.4,"2020-10-16 12:18:30",3.985,3.653
"2020-10-16 14:00:00",3384,35.4,"2020-10-16 14:00:00",13.35,19.57,"2020-10-16 13:13:00",0.13,"2020-10-16 13:45:30",941,32.61,33.11,"2020-10-16 13:13:00",31.98,"2020-10-16 13:37:00",27.63,29.68,"2020-10-16 13:39:30",22.96,"2020-10-16 13:51:30",38.15,38.83,"2020-10-16 13:59:30",37.4,"2020-10-16 13:00:30",32.35,32.98,"2020-10-16 13:57:00",31.77,"2020-10-16 13:00:30",30.39,30.71,"2020-10-16 13:59:30",30.11,"2020-10-16 13:00:30",29.93,29.98,"2020-10-16 13:57:00",29.85,"2020-10-16 13:00:30",29.86,29.86,"2020-10-16 13:00:30",29.84,"2020-10-16 13:38:00",29.68,29.78,"2020-10-16 13:15:00",29.61,"2020-10-16 13:10:30",6.311,6.347,"2020-10-16 13:54:30",6.26,"2020-10-16 13:00:30",7.271,7.299,"2020-10-16 13:59:30",7.236,"2020-10-16 13:00:30",9.85,9.86,"2020-10-16 13:55:30",9.84,"2020-10-16 13:02:30",5.813,5.818,"2020-10-16 13:56:00",5.809,"2020-10-16 13:04:00",5.423,5.432,"2020-10-16 13:06:00",5.418,"2020-10-16 13:40:30",13.55,13.58,"2020-10-16 13:02:00",13.52,"2020-10-16 14:00:00",16.21713,0,1.98,115.8,54.49,176,5.1,"2020-10-16 13:50:00",0,"2020-10-16 13:31:00",3.321,112.5,42.63,107,10.2,"2020-10-16 13:50:00",0,"2020-10-16 13:59:30",3.478,3.297
"2020-10-16 15:00:00",3385,34.77,"2020-10-16 14:26:30",13.34,19.52,"2020-10-16 14:02:00",0.125,"2020-10-16 14:15:30",941,32.11,33.18,"2020-10-16 14:02:30",31.41,"2020-10-16 14:48:00",30.59,32.32,"2020-10-16 14:11:30",29.12,"2020-10-16 14:36:00",39.03,39.19,"2020-10-16 14:48:30",38.81,"2020-10-16 14:01:30",33.48,33.96,"2020-10-16 14:56:30",32.95,"2020-10-16 14:00:30",30.98,31.29,"2020-10-16 14:58:00",30.66,"2020-10-16 14:00:30",30.12,30.26,"2020-10-16 14:58:30",29.93,"2020-10-16 14:02:00",29.86,29.86,"2020-10-16 14:00:30",29.8,"2020-10-16 14:33:30",29.67,29.74,"2020-10-16 14:00:30",29.57,"2020-10-16 14:29:30",6.372,6.39,"2020-10-16 14:50:30",6.344,"2020-10-16 14:00:30",7.329,7.363,"2020-10-16 14:54:30",7.296,"2020-10-16 14:01:00",9.86,9.87,"2020-10-16 14:59:00",9.84,"2020-10-16 14:01:30",5.813,5.82,"2020-10-16 14:55:30",5.804,"2020-10-16 14:14:30",5.416,5.42,"2020-10-16 14:01:00",5.413,"2020-10-16 14:38:00",13.51,13.53,"2020-10-16 14:02:00",13.5,"2020-10-16 14:51:30",12.22223,0,2.192,102.9,39.04,64,5.3,"2020-10-16 14:07:30",0,"2020-10-16 14:26:30",3.563,103.4,32.82,80,8.5,"2020-10-16 14:36:00",0,"2020-10-16 14:16:30",2.604,2.676
"2020-10-16 16:00:00",3386,35.17,"2020-10-16 15:06:00",13.34,19.67,"2020-10-16 16:00:00",0.12,"2020-10-16 15:45:30",941,31.31,31.87,"2020-10-16 15:00:30",30.81,"2020-10-16 15:28:00",31.16,32.55,"2020-10-16 15:48:30",28.53,"2020-10-16 15:04:30",38.52,39.03,"2020-10-16 15:00:30",37.81,"2020-10-16 15:59:00",34.25,34.58,"2020-10-16 15:58:00",33.88,"2020-10-16 15:01:30",31.61,31.84,"2020-10-16 15:56:30",31.29,"2020-10-16 15:01:00",30.38,30.56,"2020-10-16 15:49:00",30.18,"2020-10-16 15:00:30",29.91,30.05,"2020-10-16 15:46:30",29.82,"2020-10-16 15:08:00",29.67,29.74,"2020-10-16 15:34:30",29.57,"2020-10-16 15:36:00",6.368,6.384,"2020-10-16 15:21:00",6.35,"2020-10-16 15:49:00",7.379,7.398,"2020-10-16 15:55:30",7.356,"2020-10-16 15:00:30",9.88,9.9,"2020-10-16 16:00:00",9.86,"2020-10-16 15:04:30",5.821,5.829,"2020-10-16 15:40:00",5.809,"2020-10-16 15:03:00",5.416,5.42,"2020-10-16 15:23:00",5.411,"2020-10-16 15:35:00",13.5,13.51,"2020-10-16 15:51:00",13.5,"2020-10-16 15:05:00",7.635686,0,1.98,104.1,37.81,89,6.2,"2020-10-16 15:21:30",0,"2020-10-16 15:47:30",3.317,107.6,30.98,178,7,"2020-10-16 15:22:30",0,"2020-10-16 15:50:00",1.624,1.872
"2020-10-16 17:00:00",3387,36.49,"2020-10-16 16:00:30",13.35,18.03,"2020-10-16 17:00:00",0.119,"2020-10-16 16:00:30",941,30.3,31.53,"2020-10-16 16:01:00",29.16,"2020-10-16 16:59:30",34.21,39.31,"2020-10-16 16:59:00",30.81,"2020-10-16 16:01:00",37.31,37.83,"2020-10-16 16:00:30",36.77,"2020-10-16 17:00:00",34.5,34.57,"2020-10-16 16:54:00",34.45,"2020-10-16 16:09:00",32.12,32.39,"2020-10-16 16:59:00",31.81,"2020-10-16 16:00:30",30.67,30.79,"2020-10-16 16:58:00",30.54,"2020-10-16 16:00:30",30.06,30.16,"2020-10-16 16:58:30",29.96,"2020-10-16 16:23:30",29.66,29.76,"2020-10-16 16:06:00",29.57,"2020-10-16 16:54:00",6.321,6.353,"2020-10-16 16:00:30",6.291,"2020-10-16 16:59:30",7.408,7.417,"2020-10-16 16:32:30",7.391,"2020-10-16 16:03:30",9.9,9.91,"2020-10-16 16:54:00",9.89,"2020-10-16 16:02:30",5.834,5.845,"2020-10-16 16:59:30",5.827,"2020-10-16 16:00:30",5.418,5.425,"2020-10-16 16:49:30",5.413,"2020-10-16 16:00:30",13.51,13.52,"2020-10-16 16:59:00",13.5,"2020-10-16 16:01:00",2.92396,0,1.552,99.5,45.71,32,5.2,"2020-10-16 16:03:00",0,"2020-10-16 16:07:00",2.577,109.9,38.73,130,6.9,"2020-10-16 16:47:30",0,"2020-10-16 16:00:30",0.614,0.948
"2020-10-16 18:00:00",3388,39.26,"2020-10-16 17:00:30",12.86,0.157,"2020-10-16 18:00:00",0,"2020-10-16 17:30:00",942,27.9,29.13,"2020-10-16 17:00:30",26.47,"2020-10-16 18:00:00",44.51,54.01,"2020-10-16 18:00:00",38.95,"2020-10-16 17:05:30",36.18,36.83,"2020-10-16 17:00:30",35.48,"2020-10-16 18:00:00",34.49,34.59,"2020-10-16 17:02:00",34.41,"2020-10-16 17:59:30",32.47,32.65,"2020-10-16 17:47:00",32.31,"2020-10-16 17:01:00",30.96,31.15,"2020-10-16 17:54:30",30.74,"2020-10-16 17:01:00",30.23,30.29,"2020-10-16 17:28:00",30.06,"2020-10-16 17:10:00",29.68,29.79,"2020-10-16 17:55:00",29.59,"2020-10-16 17:37:00",6.266,6.3,"2020-10-16 17:03:30",6.229,"2020-10-16 18:00:00",7.41,7.417,"2020-10-16 17:01:00",7.401,"2020-10-16 17:51:30",9.91,9.93,"2020-10-16 17:54:00",9.9,"2020-10-16 17:08:30",5.846,5.854,"2020-10-16 17:41:30",5.836,"2020-10-16 17:08:30",5.424,5.43,"2020-10-16 17:53:30",5.418,"2020-10-16 17:14:30",13.52,13.53,"2020-10-16 17:56:30",13.51,"2020-10-16 17:01:00",0.117443,0,1.266,102.4,58.31,125,3.7,"2020-10-16 17:05:00",0,"2020-10-16 17:08:30",2.183,116.2,42.53,88,5.1,"2020-10-16 17:04:30",0,"2020-10-16 17:09:00",0.018,0.133
"2020-10-16 19:00:00",3389,47.33,"2020-10-16 18:00:30",12.82,0.044,"2020-10-16 18:59:30",0,"2020-10-16 18:00:30",943,25.38,26.46,"2020-10-16 18:00:30",24.63,"2020-10-16 19:00:00",60.72,64.43,"2020-10-16 19:00:00",54.79,"2020-10-16 18:00:30",34.97,35.57,"2020-10-16 18:00:30",34.43,"2020-10-16 18:59:00",34.24,34.46,"2020-10-16 18:04:30",34.06,"2020-10-16 18:50:00",32.68,32.83,"2020-10-16 18:53:30",32.57,"2020-10-16 18:00:30",31.21,31.36,"2020-10-16 18:46:30",31.1,"2020-10-16 18:03:00",30.34,30.5,"2020-10-16 18:56:30",30.23,"2020-10-16 18:26:00",29.75,29.92,"2020-10-16 18:53:30",29.58,"2020-10-16 18:23:00",6.202,6.242,"2020-10-16 18:01:30",6.168,"2020-10-16 18:58:00",7.402,7.413,"2020-10-16 18:04:30",7.391,"2020-10-16 18:30:30",9.92,9.93,"2020-10-16 18:32:00",9.91,"2020-10-16 18:30:30",5.857,5.863,"2020-10-16 18:35:30",5.847,"2020-10-16 18:01:00",5.432,5.439,"2020-10-16 18:27:00",5.427,"2020-10-16 18:00:30",13.53,13.54,"2020-10-16 18:59:30",13.51,"2020-10-16 18:06:00",0.00135123,0,2.221,108,28.75,126,5.2,"2020-10-16 18:15:00",0.3,"2020-10-16 18:20:00",4.012,112.6,25.71,131,7.3,"2020-10-16 18:35:00",1,"2020-10-16 18:50:00",0.023,0
"2020-10-16 20:00:00",3390,49.99,"2020-10-16 19:01:00",12.8,0.043,"2020-10-16 19:53:00",0,"2020-10-16 19:00:30",944,23.86,24.63,"2020-10-16 19:00:30",23.19,"2020-10-16 20:00:00",70.22,74.46,"2020-10-16 19:59:30",64.03,"2020-10-16 19:01:00",33.88,34.43,"2020-10-16 19:01:00",33.38,"2020-10-16 19:59:30",33.88,34.18,"2020-10-16 19:06:00",33.68,"2020-10-16 19:57:00",32.8,32.86,"2020-10-16 19:06:30",32.7,"2020-10-16 19:08:00",31.41,31.56,"2020-10-16 19:58:30",31.33,"2020-10-16 19:05:00",30.49,30.64,"2020-10-16 19:57:00",30.4,"2020-10-16 19:17:00",29.86,29.92,"2020-10-16 19:20:00",29.77,"2020-10-16 19:15:30",6.143,6.174,"2020-10-16 19:01:00",6.113,"2020-10-16 19:55:30",7.381,7.394,"2020-10-16 19:07:30",7.363,"2020-10-16 19:57:00",9.92,9.93,"2020-10-16 19:01:30",9.91,"2020-10-16 19:52:30",5.865,5.872,"2020-10-16 19:51:00",5.859,"2020-10-16 19:00:30",5.438,5.449,"2020-10-16 19:43:00",5.43,"2020-10-16 19:03:30",13.53,13.55,"2020-10-16 19:54:30",13.51,"2020-10-16 19:05:00",0.001455024,0,2.057,108.6,26.78,78,4.4,"2020-10-16 19:32:00",0,"2020-10-16 19:15:30",3.696,111.6,21.65,24,7,"2020-10-16 19:32:00",0.6,"2020-10-16 20:00:00",0.01,0
"2020-10-16 21:00:00",3391,50.8,"2020-10-16 20:59:30",12.81,0.042,"2020-10-16 20:19:00",0,"2020-10-16 20:00:30",945,23.05,23.32,"2020-10-16 20:00:30",22.78,"2020-10-16 20:58:30",76.69,78.95,"2020-10-16 20:59:00",73.99,"2020-10-16 20:01:30",32.88,33.43,"2020-10-16 20:01:00",32.46,"2020-10-16 20:54:30",33.45,33.77,"2020-10-16 20:03:30",33.16,"2020-10-16 20:59:00",32.71,32.86,"2020-10-16 20:11:00",32.63,"2020-10-16 20:33:30",31.56,31.56,"2020-10-16 20:01:30",31.51,"2020-10-16 20:08:00",30.66,30.71,"2020-10-16 20:23:30",30.53,"2020-10-16 20:01:30",29.89,30.08,"2020-10-16 21:00:00",29.78,"2020-10-16 20:25:00",6.094,6.119,"2020-10-16 20:04:30",6.071,"2020-10-16 20:52:00",7.357,7.372,"2020-10-16 20:01:00",7.34,"2020-10-16 20:58:30",9.92,9.93,"2020-10-16 20:13:00",9.91,"2020-10-16 20:14:00",5.871,5.877,"2020-10-16 20:58:30",5.863,"2020-10-16 20:05:30",5.443,5.452,"2020-10-16 20:03:30",5.437,"2020-10-16 20:01:00",13.55,13.56,"2020-10-16 20:46:30",13.54,"2020-10-16 20:04:00",0.00144002,0,1.434,101.7,37.19,145,4.2,"2020-10-16 20:11:00",0,"2020-10-16 20:25:30",2.472,110,25.84,121,5.6,"2020-10-16 20:10:30",0,"2020-10-16 20:22:00",-0.004,0
"2020-10-16 22:00:00",3392,50.26,"2020-10-16 21:45:30",12.79,0.042,"2020-10-16 21:59:00",0,"2020-10-16 21:00:30",945,22.38,22.82,"2020-10-16 21:10:00",21.71,"2020-10-16 21:58:00",80.8,83.1,"2020-10-16 21:53:30",78.1,"2020-10-16 21:00:30",32.17,32.46,"2020-10-16 21:00:30",31.85,"2020-10-16 21:55:00",32.97,33.19,"2020-10-16 21:03:00",32.74,"2020-10-16 22:00:00",32.58,32.67,"2020-10-16 21:04:00",32.44,"2020-10-16 21:43:00",31.57,31.64,"2020-10-16 21:40:30",31.54,"2020-10-16 21:05:00",30.72,30.87,"2020-10-16 21:39:00",30.61,"2020-10-16 21:16:30",30.02,30.18,"2020-10-16 21:53:30",29.86,"2020-10-16 21:06:30",6.053,6.071,"2020-10-16 21:00:30",6.038,"2020-10-16 21:51:30",7.331,7.347,"2020-10-16 21:00:30",7.315,"2020-10-16 21:58:30",9.92,9.92,"2020-10-16 21:42:00",9.91,"2020-10-16 21:47:30",5.878,5.882,"2020-10-16 21:25:30",5.872,"2020-10-16 21:50:00",5.45,5.456,"2020-10-16 21:35:30",5.442,"2020-10-16 21:08:30",13.56,13.57,"2020-10-16 21:49:30",13.55,"2020-10-16 21:04:30",0.001126577,0,1.86,111.7,26.98,120,4.5,"2020-10-16 21:39:30",0,"2020-10-16 21:56:30",3.259,118.6,17.94,120,7,"2020-10-16 21:58:00",0.9,"2020-10-16 21:08:00",-0.003,0
"2020-10-16 23:00:00",3393,50.57,"2020-10-16 22:01:00",12.77,0.041,"2020-10-16 22:34:00",0,"2020-10-16 22:00:30",944,21.37,21.75,"2020-10-16 22:00:30",21.03,"2020-10-16 22:58:00",83.6,84.7,"2020-10-16 22:57:30",82.3,"2020-10-16 22:02:00",31.53,31.89,"2020-10-16 22:04:00",31.06,"2020-10-16 22:59:30",32.53,32.78,"2020-10-16 22:01:30",32.28,"2020-10-16 22:59:00",32.43,32.46,"2020-10-16 22:01:00",32.33,"2020-10-16 22:54:30",31.58,31.66,"2020-10-16 22:36:00",31.54,"2020-10-16 22:03:30",30.85,30.92,"2020-10-16 22:22:00",30.7,"2020-10-16 22:01:00",30.07,30.18,"2020-10-16 22:55:30",29.99,"2020-10-16 22:49:00",6.019,6.038,"2020-10-16 22:00:30",5.996,"2020-10-16 22:55:00",7.308,7.321,"2020-10-16 22:00:30",7.293,"2020-10-16 22:57:30",9.91,9.92,"2020-10-16 22:08:30",9.9,"2020-10-16 22:46:00",5.881,5.886,"2020-10-16 22:42:00",5.875,"2020-10-16 22:37:30",5.452,5.459,"2020-10-16 22:34:00",5.442,"2020-10-16 22:03:00",13.57,13.59,"2020-10-16 22:51:30",13.56,"2020-10-16 22:03:30",0.00144143,0,2.244,102.1,29,108,4.8,"2020-10-16 22:45:30",0.4,"2020-10-16 22:04:30",3.961,109.9,21.67,115,8.1,"2020-10-16 22:03:30",1.2,"2020-10-16 22:02:30",-0.002,0
"2020-10-17 00:00:00",3394,52.31,"2020-10-16 23:01:00",12.74,0.041,"2020-10-16 23:52:30",0,"2020-10-16 23:00:30",943,20.79,21.1,"2020-10-16 23:00:30",20.63,"2020-10-17 00:00:00",85.5,86.7,"2020-10-16 23:49:30",83.8,"2020-10-16 23:01:00",30.79,31.09,"2020-10-16 23:00:30",30.43,"2020-10-16 23:57:30",32.11,32.38,"2020-10-16 23:00:30",31.88,"2020-10-16 23:57:00",32.24,32.36,"2020-10-16 23:00:30",32.1,"2020-10-16 23:59:00",31.56,31.61,"2020-10-16 23:02:30",31.54,"2020-10-16 23:02:00",30.88,31.01,"2020-10-16 23:59:00",30.78,"2020-10-16 23:01:30",30.09,30.29,"2020-10-16 23:55:00",29.99,"2020-10-16 23:03:00",5.981,6.008,"2020-10-16 23:00:30",5.96,"2020-10-16 23:58:00",7.285,7.302,"2020-10-16 23:05:30",7.268,"2020-10-16 23:59:00",9.9,9.91,"2020-10-16 23:01:30",9.89,"2020-10-16 23:53:00",5.881,5.884,"2020-10-16 23:01:00",5.877,"2020-10-16 23:47:30",5.456,5.464,"2020-10-16 23:55:30",5.449,"2020-10-16 23:01:30",13.59,13.6,"2020-10-16 23:41:30",13.58,"2020-10-16 23:00:30",0.001518584,0,1.973,116.3,47.1,143,5.6,"2020-10-16 23:35:00",0,"2020-10-16 23:14:30",3.508,113,26.86,117,8.2,"2020-10-16 23:27:00",0.5,"2020-10-16 23:01:00",-0.006,0
"2020-10-17 01:00:00",3395,52.69,"2020-10-17 00:51:30",12.74,0.041,"2020-10-17 00:50:00",0,"2020-10-17 00:00:30",943,20.5,20.65,"2020-10-17 00:10:30",20.43,"2020-10-17 00:51:30",85.6,86.7,"2020-10-17 00:51:00",84.3,"2020-10-17 00:15:30",30.11,30.49,"2020-10-17 00:02:00",29.82,"2020-10-17 00:58:30",31.66,31.95,"2020-10-17 00:00:30",31.37,"2020-10-17 00:58:00",32.03,32.2,"2020-10-17 00:03:30",31.89,"2020-10-17 00:58:00",31.56,31.56,"2020-10-17 00:00:30",31.53,"2020-10-17 00:58:00",30.9,30.97,"2020-10-17 00:39:00",30.82,"2020-10-17 00:18:00",30.18,30.29,"2020-10-17 00:58:30",30.04,"2020-10-17 00:08:00",5.943,5.966,"2020-10-17 00:03:00",5.918,"2020-10-17 00:56:00",7.261,7.277,"2020-10-17 00:00:30",7.246,"2020-10-17 00:52:00",9.89,9.9,"2020-10-17 00:05:00",9.88,"2020-10-17 00:46:30",5.877,5.882,"2020-10-17 00:01:00",5.872,"2020-10-17 00:52:30",5.459,5.466,"2020-10-17 00:53:00",5.454,"2020-10-17 00:15:00",13.6,13.61,"2020-10-17 00:42:30",13.58,"2020-10-17 00:03:30",0.001308983,0,2.691,101.3,32.33,88,5.4,"2020-10-17 00:17:30",0.4,"2020-10-17 00:46:30",4.667,108,23.04,115,9.4,"2020-10-17 00:28:30",0.4,"2020-10-17 00:54:00",-0.001,0
"2020-10-17 02:00:00",3396,52.48,"2020-10-17 01:59:30",12.74,0.041,"2020-10-17 01:23:30",0,"2020-10-17 01:00:30",942,20.29,20.45,"2020-10-17 01:09:30",20.09,"2020-10-17 01:59:00",87.5,89.4,"2020-10-17 01:59:30",85.6,"2020-10-17 01:01:00",29.5,29.82,"2020-10-17 01:00:30",29.21,"2020-10-17 01:58:00",31.22,31.42,"2020-10-17 01:03:00",30.97,"2020-10-17 01:50:00",31.78,31.94,"2020-10-17 01:02:30",31.6,"2020-10-17 01:54:30",31.53,31.56,"2020-10-17 01:00:30",31.38,"2020-10-17 01:57:00",30.91,31.03,"2020-10-17 02:00:00",30.8,"2020-10-17 01:43:00",30.25,30.34,"2020-10-17 01:55:00",30.14,"2020-10-17 01:33:00",5.907,5.927,"2020-10-17 01:00:30",5.885,"2020-10-17 01:57:30",7.237,7.255,"2020-10-17 01:01:00",7.224,"2020-10-17 01:59:00",9.88,9.9,"2020-10-17 01:08:30",9.87,"2020-10-17 01:39:00",5.871,5.877,"2020-10-17 01:00:30",5.866,"2020-10-17 01:44:00",5.46,5.469,"2020-10-17 01:00:30",5.452,"2020-10-17 01:48:30",13.6,13.61,"2020-10-17 01:44:00",13.59,"2020-10-17 01:02:00",0.001197771,0,2.673,89.7,30.56,63,7.9,"2020-10-17 01:15:00",0.3,"2020-10-17 01:12:30",5.041,97.4,19.46,92,10.9,"2020-10-17 01:08:30",1.3,"2020-10-17 01:39:30",-0.003,0
"2020-10-17 03:00:00",3397,52.49,"2020-10-17 02:00:30",12.72,0.041,"2020-10-17 02:33:00",0,"2020-10-17 02:00:30",942,20.15,20.3,"2020-10-17 02:55:00",19.98,"2020-10-17 02:32:00",87.7,90.1,"2020-10-17 02:08:00",84.7,"2020-10-17 02:48:30",28.97,29.26,"2020-10-17 02:01:30",28.68,"2020-10-17 02:52:30",30.78,31.03,"2020-10-17 02:04:00",30.57,"2020-10-17 02:48:00",31.55,31.63,"2020-10-17 02:01:00",31.39,"2020-10-17 02:51:00",31.39,31.56,"2020-10-17 02:03:30",31.32,"2020-10-17 02:50:00",30.89,30.98,"2020-10-17 02:09:00",30.78,"2020-10-17 02:16:30",30.27,30.39,"2020-10-17 02:48:00",30.19,"2020-10-17 02:14:00",5.877,5.897,"2020-10-17 02:01:00",5.858,"2020-10-17 02:59:00",7.214,7.227,"2020-10-17 02:00:30",7.199,"2020-10-17 02:57:00",9.87,9.88,"2020-10-17 02:00:30",9.86,"2020-10-17 02:39:00",5.87,5.875,"2020-10-17 02:08:30",5.866,"2020-10-17 02:21:30",5.459,5.466,"2020-10-17 02:33:00",5.452,"2020-10-17 02:22:00",13.61,13.62,"2020-10-17 02:20:30",13.59,"2020-10-17 02:15:00",0.001107598,0,2.442,88.8,29.25,119,6.4,"2020-10-17 02:32:00",0,"2020-10-17 02:51:00",4.136,94.1,22.82,112,8.9,"2020-10-17 02:20:30",0.4,"2020-10-17 02:15:30",-0.005,0
"2020-10-17 04:00:00",3398,52.58,"2020-10-17 03:58:00",12.67,0.041,"2020-10-17 03:33:00",0,"2020-10-17 03:00:30",942,20.27,20.39,"2020-10-17 03:24:00",20.05,"2020-10-17 03:59:30",84.5,85.9,"2020-10-17 03:04:30",82.6,"2020-10-17 03:33:30",28.49,28.75,"2020-10-17 03:02:00",28.27,"2020-10-17 04:00:00",30.4,30.64,"2020-10-17 03:03:30",30.18,"2020-10-17 03:51:30",31.29,31.42,"2020-10-17 03:01:30",31.18,"2020-10-17 03:36:30",31.29,31.36,"2020-10-17 03:01:00",31.15,"2020-10-17 03:49:00",30.88,30.97,"2020-10-17 03:02:00",30.78,"2020-10-17 03:58:00",30.29,30.38,"2020-10-17 03:08:00",30.21,"2020-10-17 03:00:30",5.845,5.858,"2020-10-17 03:00:30",5.823,"2020-10-17 03:59:30",7.188,7.202,"2020-10-17 03:01:00",7.171,"2020-10-17 03:40:30",9.86,9.87,"2020-10-17 03:01:00",9.85,"2020-10-17 03:58:00",5.865,5.87,"2020-10-17 03:41:30",5.859,"2020-10-17 03:39:00",5.457,5.464,"2020-10-17 03:03:00",5.452,"2020-10-17 03:48:00",13.61,13.62,"2020-10-17 03:41:30",13.6,"2020-10-17 03:10:00",0.001051864,0,1.907,99.3,39.14,136,6,"2020-10-17 03:30:00",0,"2020-10-17 03:39:00",3.688,102.7,21.81,125,7.7,"2020-10-17 03:35:30",0.8,"2020-10-17 03:27:30",-0.006,0
"2020-10-17 05:00:00",3399,52.43,"2020-10-17 05:00:00",12.65,0.041,"2020-10-17 04:06:00",0,"2020-10-17 04:00:30",942,20.18,20.38,"2020-10-17 04:54:30",19.92,"2020-10-17 04:23:30",86,87,"2020-10-17 04:25:00",85.1,"2020-10-17 04:49:00",28.03,28.35,"2020-10-17 04:00:30",27.77,"2020-10-17 04:59:30",30.03,30.28,"2020-10-17 04:01:30",29.8,"2020-10-17 04:58:00",31.04,31.2,"2020-10-17 04:03:00",30.82,"2020-10-17 04:56:00",31.15,31.25,"2020-10-17 04:00:30",31.1,"2020-10-17 04:50:00",30.88,30.92,"2020-10-17 04:03:30",30.78,"2020-10-17 04:11:00",30.28,30.35,"2020-10-17 04:09:30",30.18,"2020-10-17 04:50:00",5.818,5.838,"2020-10-17 04:02:00",5.799,"2020-10-17 04:54:00",7.165,7.18,"2020-10-17 04:02:30",7.149,"2020-10-17 04:42:30",9.85,9.86,"2020-10-17 04:02:00",9.84,"2020-10-17 04:51:30",5.86,5.866,"2020-10-17 04:00:30",5.852,"2020-10-17 04:58:00",5.453,5.459,"2020-10-17 04:05:30",5.447,"2020-10-17 04:54:30",13.62,13.63,"2020-10-17 04:04:30",13.61,"2020-10-17 04:02:00",0.00804528,0,2.201,95,35.01,73,5.7,"2020-10-17 04:59:00",0,"2020-10-17 04:47:00",3.842,96.2,27.03,87,8,"2020-10-17 04:10:30",0.3,"2020-10-17 04:04:00",-0.005,0
"2020-10-17 06:00:00",3400,49.94,"2020-10-17 06:00:00",12.66,12.77,"2020-10-17 05:08:30",0.002,"2020-10-17 05:28:30",943,20.57,21.26,"2020-10-17 05:54:30",20.16,"2020-10-17 05:05:00",85.6,87.1,"2020-10-17 05:06:00",83,"2020-10-17 05:48:30",27.64,27.87,"2020-10-17 05:00:30",27.48,"2020-10-17 05:59:00",29.69,29.89,"2020-10-17 05:01:30",29.41,"2020-10-17 05:59:00",30.77,30.95,"2020-10-17 05:00:30",30.64,"2020-10-17 05:59:00",31.01,31.15,"2020-10-17 05:00:30",30.91,"2020-10-17 05:58:30",30.83,30.92,"2020-10-17 05:02:30",30.68,"2020-10-17 05:55:30",30.27,30.36,"2020-10-17 05:21:00",30.18,"2020-10-17 05:59:00",5.795,5.811,"2020-10-17 05:02:00",5.779,"2020-10-17 05:59:30",7.14,7.155,"2020-10-17 05:01:00",7.127,"2020-10-17 05:42:00",9.84,9.85,"2020-10-17 05:01:00",9.83,"2020-10-17 05:51:30",5.855,5.863,"2020-10-17 05:17:00",5.85,"2020-10-17 05:41:30",5.45,5.461,"2020-10-17 05:59:30",5.442,"2020-10-17 05:38:30",13.62,13.63,"2020-10-17 05:34:00",13.61,"2020-10-17 05:02:00",0.9678951,0,2.482,91.9,33.29,12,5.7,"2020-10-17 05:40:00",0.5,"2020-10-17 05:57:00",4.541,97.7,25.01,81,10.4,"2020-10-17 05:20:00",0.3,"2020-10-17 05:51:00",0.065,0.015
"2020-10-17 07:00:00",3401,45.89,"2020-10-17 07:00:00",12.82,15.17,"2020-10-17 06:07:00",0.117,"2020-10-17 06:33:30",944,21.58,22.69,"2020-10-17 06:55:30",20.94,"2020-10-17 06:10:00",82.4,86.2,"2020-10-17 06:10:30",76.87,"2020-10-17 06:56:30",27.38,27.54,"2020-10-17 06:00:30",27.31,"2020-10-17 06:57:30",29.36,29.51,"2020-10-17 06:07:00",29.17,"2020-10-17 06:41:00",30.52,30.66,"2020-10-17 06:01:00",30.35,"2020-10-17 06:53:30",30.85,30.97,"2020-10-17 06:21:30",30.74,"2020-10-17 06:33:30",30.72,30.84,"2020-10-17 06:12:30",30.62,"2020-10-17 06:57:30",30.27,30.36,"2020-10-17 06:11:30",30.19,"2020-10-17 06:59:30",5.778,5.785,"2020-10-17 06:04:00",5.77,"2020-10-17 06:49:00",7.12,7.139,"2020-10-17 06:00:30",7.105,"2020-10-17 06:46:00",9.83,9.84,"2020-10-17 06:00:30",9.82,"2020-10-17 06:35:30",5.849,5.854,"2020-10-17 06:16:30",5.843,"2020-10-17 06:25:00",5.451,5.456,"2020-10-17 06:04:30",5.442,"2020-10-17 06:13:30",13.62,13.63,"2020-10-17 06:08:30",13.61,"2020-10-17 06:08:00",3.700917,0,2.525,95.2,29.37,94,5.5,"2020-10-17 06:30:30",0,"2020-10-17 06:03:00",4.509,90.6,25.32,85,9.4,"2020-10-17 06:24:30",0.6,"2020-10-17 06:15:00",0.627,0.493
"2020-10-17 08:00:00",3402,43.1,"2020-10-17 07:58:30",13.19,16.32,"2020-10-17 07:04:00",0.204,"2020-10-17 07:13:00",944,22.96,23.64,"2020-10-17 07:50:00",22.27,"2020-10-17 07:02:30",74.37,77.86,"2020-10-17 07:04:30",70.3,"2020-10-17 07:46:30",27.43,27.56,"2020-10-17 07:59:30",27.31,"2020-10-17 07:04:30",29.09,29.26,"2020-10-17 07:01:00",28.99,"2020-10-17 07:50:30",30.27,30.39,"2020-10-17 07:04:00",30.14,"2020-10-17 07:44:30",30.72,30.79,"2020-10-17 07:08:30",30.59,"2020-10-17 07:54:00",30.68,30.71,"2020-10-17 07:01:00",30.62,"2020-10-17 07:41:30",30.26,30.33,"2020-10-17 07:11:30",30.17,"2020-10-17 07:44:00",5.771,5.779,"2020-10-17 08:00:00",5.761,"2020-10-17 07:40:00",7.1,7.118,"2020-10-17 07:07:00",7.087,"2020-10-17 07:45:00",9.82,9.82,"2020-10-17 07:00:30",9.81,"2020-10-17 07:28:00",5.84,5.85,"2020-10-17 07:00:30",5.834,"2020-10-17 07:41:30",5.444,5.452,"2020-10-17 07:00:30",5.435,"2020-10-17 08:00:00",13.61,13.63,"2020-10-17 07:07:30",13.6,"2020-10-17 07:47:30",5.899843,0,2.536,98.8,39.04,100,6.4,"2020-10-17 07:48:00",0,"2020-10-17 07:01:30",4.543,98.3,24.72,78,9.2,"2020-10-17 07:56:30",0.4,"2020-10-17 07:33:30",1.05,1.394
"2020-10-17 09:00:00",3403,41.57,"2020-10-17 08:53:30",13.45,16.71,"2020-10-17 08:48:00",0.218,"2020-10-17 08:24:30",944,24.56,25.67,"2020-10-17 09:00:00",23.38,"2020-10-17 08:03:30",65.11,72.84,"2020-10-17 08:05:00",58.29,"2020-10-17 08:57:00",27.91,28.35,"2020-10-17 08:58:00",27.54,"2020-10-17 08:00:30",28.93,29.06,"2020-10-17 08:05:00",28.81,"2020-10-17 08:39:00",30.04,30.18,"2020-10-17 08:01:30",29.93,"2020-10-17 08:35:00",30.56,30.69,"2020-10-17 08:01:00",30.51,"2020-10-17 08:55:00",30.58,30.71,"2020-10-17 08:01:00",30.44,"2020-10-17 08:57:00",30.24,30.33,"2020-10-17 08:38:30",30.14,"2020-10-17 08:53:00",5.783,5.799,"2020-10-17 08:52:30",5.77,"2020-10-17 08:07:00",7.088,7.099,"2020-10-17 08:12:30",7.077,"2020-10-17 08:59:30",9.81,9.81,"2020-10-17 08:24:00",9.8,"2020-10-17 08:59:30",5.833,5.84,"2020-10-17 08:04:30",5.824,"2020-10-17 08:54:30",5.438,5.442,"2020-10-17 08:00:30",5.432,"2020-10-17 08:34:30",13.6,13.62,"2020-10-17 08:08:00",13.59,"2020-10-17 08:51:30",9.564197,0,2.491,100.2,47.6,328,5.9,"2020-10-17 08:32:30",0.4,"2020-10-17 08:35:00",4.173,104.9,38.06,137,8.2,"2020-10-17 08:49:30",0,"2020-10-17 08:09:00",1.774,2.258
"2020-10-17 10:00:00",3404,38.41,"2020-10-17 10:00:00",13.45,18.54,"2020-10-17 09:20:00",0.159,"2020-10-17 09:15:30",944,26.95,28.17,"2020-10-17 09:59:30",25.98,"2020-10-17 09:04:00",53.36,58.36,"2020-10-17 09:00:30",48.38,"2020-10-17 09:58:00",28.87,29.55,"2020-10-17 09:59:30",28.33,"2020-10-17 09:01:30",28.98,29.11,"2020-10-17 09:45:30",28.85,"2020-10-17 09:02:00",29.92,29.99,"2020-10-17 09:06:00",29.77,"2020-10-17 09:43:30",30.39,30.51,"2020-10-17 09:03:00",30.32,"2020-10-17 10:00:00",30.48,30.58,"2020-10-17 09:01:30",30.38,"2020-10-17 09:50:30",30.17,30.31,"2020-10-17 09:26:30",29.99,"2020-10-17 09:55:30",5.821,5.858,"2020-10-17 09:59:30",5.793,"2020-10-17 09:00:30",7.08,7.09,"2020-10-17 09:30:30",7.071,"2020-10-17 09:29:30",9.79,9.8,"2020-10-17 09:01:30",9.79,"2020-10-17 09:32:00",5.824,5.831,"2020-10-17 09:01:00",5.818,"2020-10-17 09:14:00",5.429,5.437,"2020-10-17 09:01:30",5.42,"2020-10-17 09:49:30",13.59,13.61,"2020-10-17 09:08:00",13.56,"2020-10-17 09:55:30",14.79428,0,2.736,107.9,36.1,138,6.9,"2020-10-17 09:05:30",0.3,"2020-10-17 09:03:00",4.48,114.5,30.51,129,10.9,"2020-10-17 09:58:00",0.4,"2020-10-17 09:56:00",2.855,2.97
"2020-10-17 11:00:00",3405,36.86,"2020-10-17 10:47:00",13.37,18.93,"2020-10-17 10:12:30",0.114,"2020-10-17 10:58:00",944,28.8,29.63,"2020-10-17 10:56:30",27.94,"2020-10-17 10:13:30",46.13,49.43,"2020-10-17 10:00:30",42.6,"2020-10-17 10:55:00",30.64,31.89,"2020-10-17 10:59:30",29.53,"2020-10-17 10:01:00",29.24,29.49,"2020-10-17 10:48:30",29.01,"2020-10-17 10:08:00",29.78,29.89,"2020-10-17 10:06:00",29.72,"2020-10-17 10:12:30",30.31,30.34,"2020-10-17 10:00:30",30.16,"2020-10-17 10:54:30",30.4,30.5,"2020-10-17 10:05:00",30.25,"2020-10-17 11:00:00",30.08,30.19,"2020-10-17 10:03:00",29.97,"2020-10-17 10:34:00",5.896,5.951,"2020-10-17 10:58:00",5.852,"2020-10-17 10:00:30",7.086,7.096,"2020-10-17 10:41:30",7.077,"2020-10-17 10:01:00",9.79,9.8,"2020-10-17 10:06:00",9.78,"2020-10-17 10:52:00",5.809,5.818,"2020-10-17 10:00:30",5.802,"2020-10-17 10:45:00",5.416,5.425,"2020-10-17 10:00:30",5.408,"2020-10-17 10:36:00",13.55,13.58,"2020-10-17 10:00:30",13.52,"2020-10-17 10:59:00",19.21515,0,2.984,104.5,32.58,107,6.6,"2020-10-17 10:55:00",0,"2020-10-17 10:28:30",4.487,99.7,29.6,103,8.5,"2020-10-17 10:39:00",1.3,"2020-10-17 10:02:30",3.797,3.455
"2020-10-17 12:00:00",3406,36.98,"2020-10-17 11:00:30",13.37,18.92,"2020-10-17 11:55:30",0.126,"2020-10-17 11:00:30",942,29.54,30.56,"2020-10-17 12:00:00",28.87,"2020-10-17 11:10:30",42.85,45.85,"2020-10-17 11:04:00",39.74,"2020-10-17 11:59:00",33.13,34.48,"2020-10-17 12:00:00",31.85,"2020-10-17 11:01:30",29.88,30.36,"2020-10-17 12:00:00",29.41,"2020-10-17 11:01:30",29.86,29.97,"2020-10-17 11:45:00",29.72,"2020-10-17 11:01:00",30.16,30.31,"2020-10-17 11:10:00",30.13,"2020-10-17 11:14:30",30.28,30.37,"2020-10-17 11:00:30",30.21,"2020-10-17 11:36:30",30.07,30.15,"2020-10-17 11:50:00",29.99,"2020-10-17 11:44:30",6.005,6.068,"2020-10-17 11:58:30",5.945,"2020-10-17 11:00:30",7.111,7.136,"2020-10-17 11:56:00",7.09,"2020-10-17 11:05:00",9.78,9.79,"2020-10-17 11:14:00",9.77,"2020-10-17 11:39:00",5.798,5.806,"2020-10-17 11:00:30",5.793,"2020-10-17 11:50:00",5.404,5.415,"2020-10-17 11:07:30",5.394,"2020-10-17 11:58:30",13.5,13.53,"2020-10-17 11:02:00",13.47,"2020-10-17 11:58:00",20.05626,0,2.458,109.3,61.17,164,5.7,"2020-10-17 11:38:00",0.4,"2020-10-17 11:26:00",4.097,119.4,43.83,166,8.4,"2020-10-17 11:58:30",0.5,"2020-10-17 11:43:30",4.065,3.673
"2020-10-17 13:00:00",3407,36.24,"2020-10-17 12:50:30",13.37,18.35,"2020-10-17 12:48:00",0.133,"2020-10-17 12:35:00",941,30.71,31.35,"2020-10-17 12:22:30",30.17,"2020-10-17 12:06:00",38.51,40.46,"2020-10-17 12:33:30",36.97,"2020-10-17 12:24:30",35.67,36.67,"2020-10-17 13:00:00",34.48,"2020-10-17 12:00:30",30.86,31.4,"2020-10-17 13:00:00",30.31,"2020-10-17 12:01:30",30.06,30.26,"2020-10-17 13:00:00",29.93,"2020-10-17 12:02:00",30.14,30.18,"2020-10-17 12:42:30",30.11,"2020-10-17 12:04:00",30.27,30.29,"2020-10-17 12:00:30",30.21,"2020-10-17 12:01:00",30.05,30.18,"2020-10-17 12:53:00",29.96,"2020-10-17 12:39:00",6.125,6.186,"2020-10-17 12:59:00",6.068,"2020-10-17 12:00:30",7.157,7.189,"2020-10-17 13:00:00",7.124,"2020-10-17 12:00:30",9.77,9.78,"2020-10-17 12:25:00",9.77,"2020-10-17 12:35:30",5.786,5.793,"2020-10-17 12:00:30",5.781,"2020-10-17 12:45:30",5.387,5.398,"2020-10-17 12:07:00",5.377,"2020-10-17 12:55:00",13.46,13.48,"2020-10-17 12:01:00",13.43,"2020-10-17 12:49:30",18.42679,0,2.437,91.7,46.48,128,11.3,"2020-10-17 12:47:00",0,"2020-10-17 12:31:00",4.207,94.1,33.27,98,11.1,"2020-10-17 12:26:00",0.4,"2020-10-17 12:33:00",3.808,3.607
"2020-10-17 14:00:00",3408,35.24,"2020-10-17 13:56:30",13.34,17.89,"2020-10-17 13:28:30",0.114,"2020-10-17 13:30:30",941,31.1,31.66,"2020-10-17 13:47:00",30.37,"2020-10-17 13:00:30",37.29,40.34,"2020-10-17 13:16:30",35.64,"2020-10-17 13:49:30",37.44,38.01,"2020-10-17 13:58:00",36.7,"2020-10-17 13:01:00",32.05,32.58,"2020-10-17 13:54:00",31.37,"2020-10-17 13:01:00",30.48,30.81,"2020-10-17 13:56:30",30.16,"2020-10-17 13:02:30",30.19,30.34,"2020-10-17 13:58:30",30.13,"2020-10-17 13:00:30",30.24,30.29,"2020-10-17 13:00:30",30.11,"2020-10-17 13:53:30",30.02,30.13,"2020-10-17 13:15:00",29.91,"2020-10-17 13:07:30",6.228,6.272,"2020-10-17 13:56:00",6.18,"2020-10-17 13:01:30",7.21,7.246,"2020-10-17 14:00:00",7.177,"2020-10-17 13:02:30",9.78,9.79,"2020-10-17 13:54:30",9.77,"2020-10-17 13:04:00",5.779,5.784,"2020-10-17 13:47:00",5.77,"2020-10-17 13:50:00",5.375,5.384,"2020-10-17 13:06:30",5.367,"2020-10-17 13:52:30",13.42,13.44,"2020-10-17 13:02:00",13.4,"2020-10-17 13:48:30",14.89515,0,2.078,100.4,45.89,145,4.6,"2020-10-17 13:49:00",0,"2020-10-17 13:03:30",3.353,90.3,35.15,27,8.5,"2020-10-17 13:17:00",0.3,"2020-10-17 13:23:00",3.125,3.255
"2020-10-17 15:00:00",3409,35.03,"2020-10-17 14:31:00",13.34,19.19,"2020-10-17 14:29:30",0.115,"2020-10-17 14:45:00",940,30.97,31.74,"2020-10-17 14:08:00",30.5,"2020-10-17 14:33:00",35.92,37.78,"2020-10-17 14:33:30",33.59,"2020-10-17 14:52:00",38.19,38.24,"2020-10-17 14:39:30",38.01,"2020-10-17 14:01:00",33.14,33.59,"2020-10-17 14:55:30",32.61,"2020-10-17 14:00:30",30.99,31.21,"2020-10-17 15:00:00",30.74,"2020-10-17 14:02:30",30.34,30.46,"2020-10-17 14:58:30",30.26,"2020-10-17 14:02:00",30.23,30.29,"2020-10-17 14:07:30",30.13,"2020-10-17 14:25:30",29.96,30.1,"2020-10-17 14:17:00",29.8,"2020-10-17 14:05:30",6.285,6.297,"2020-10-17 14:41:00",6.263,"2020-10-17 14:00:30",7.262,7.29,"2020-10-17 14:59:00",7.233,"2020-10-17 14:03:00",9.79,9.8,"2020-10-17 14:57:30",9.78,"2020-10-17 14:00:30",5.776,5.784,"2020-10-17 14:57:00",5.77,"2020-10-17 14:02:00",5.366,5.374,"2020-10-17 14:05:30",5.36,"2020-10-17 14:40:30",13.39,13.41,"2020-10-17 14:08:30",13.37,"2020-10-17 14:30:30",12.58441,0,2.392,100.5,41.01,85,5.2,"2020-10-17 14:24:00",0.3,"2020-10-17 14:07:00",3.863,99.9,35.63,64,8.9,"2020-10-17 14:25:30",0,"2020-10-17 14:51:30",2.628,2.657
"2020-10-17 16:00:00",3410,35.22,"2020-10-17 15:24:00",13.34,19.72,"2020-10-17 15:52:00",0.116,"2020-10-17 15:30:30",941,30.62,31.22,"2020-10-17 15:37:00",30.07,"2020-10-17 15:58:00",37.28,39.42,"2020-10-17 15:56:30",33.64,"2020-10-17 15:05:00",37.78,38.23,"2020-10-17 15:00:30",37.2,"2020-10-17 16:00:00",33.87,34.16,"2020-10-17 15:48:30",33.57,"2020-10-17 15:04:00",31.54,31.81,"2020-10-17 15:54:00",31.18,"2020-10-17 15:01:30",30.56,30.74,"2020-10-17 15:59:30",30.39,"2020-10-17 15:01:00",30.27,30.29,"2020-10-17 15:03:00",30.21,"2020-10-17 15:42:30",29.9,29.98,"2020-10-17 15:16:30",29.8,"2020-10-17 15:48:00",6.287,6.3,"2020-10-17 15:11:30",6.266,"2020-10-17 15:56:30",7.308,7.328,"2020-10-17 15:45:30",7.287,"2020-10-17 15:00:30",9.81,9.82,"2020-10-17 15:45:00",9.8,"2020-10-17 15:02:30",5.78,5.788,"2020-10-17 15:44:30",5.77,"2020-10-17 15:02:30",5.365,5.37,"2020-10-17 15:11:30",5.36,"2020-10-17 15:04:00",13.38,13.4,"2020-10-17 15:47:30",13.37,"2020-10-17 15:26:00",7.968213,0,1.977,102.4,47.45,99,5.1,"2020-10-17 15:21:30",0,"2020-10-17 15:13:30",3.341,104,34.99,115,7.3,"2020-10-17 15:22:30",0.3,"2020-10-17 15:10:00",1.675,1.852
"2020-10-17 17:00:00",3411,36.12,"2020-10-17 16:00:30",13.34,13.53,"2020-10-17 17:00:00",0.114,"2020-10-17 16:03:00",941,29.03,30.24,"2020-10-17 16:00:30",27.82,"2020-10-17 17:00:00",42.54,46,"2020-10-17 17:00:00",38.96,"2020-10-17 16:01:00",36.81,37.27,"2020-10-17 16:01:00",36.3,"2020-10-17 17:00:00",34.15,34.27,"2020-10-17 16:44:00",34.06,"2020-10-17 16:06:00",32.01,32.23,"2020-10-17 16:52:30",31.8,"2020-10-17 16:05:30",30.8,30.95,"2020-10-17 16:41:30",30.72,"2020-10-17 16:01:00",30.28,30.37,"2020-10-17 16:58:00",30.23,"2020-10-17 16:01:30",29.91,30,"2020-10-17 16:17:00",29.78,"2020-10-17 16:32:00",6.248,6.272,"2020-10-17 16:00:30",6.223,"2020-10-17 16:56:00",7.335,7.347,"2020-10-17 16:40:00",7.321,"2020-10-17 16:02:00",9.82,9.84,"2020-10-17 16:44:00",9.81,"2020-10-17 16:01:00",5.791,5.797,"2020-10-17 16:34:00",5.781,"2020-10-17 16:01:30",5.371,5.379,"2020-10-17 16:53:30",5.365,"2020-10-17 16:01:00",13.38,13.39,"2020-10-17 16:09:30",13.37,"2020-10-17 16:21:00",2.678903,0,1.928,110.1,33.49,98,4.7,"2020-10-17 16:26:30",0.4,"2020-10-17 16:11:30",3.429,107.1,27.75,123,7.7,"2020-10-17 16:17:30",0.4,"2020-10-17 16:11:30",0.559,0.936
"2020-10-17 18:00:00",3412,40.87,"2020-10-17 17:00:30",12.89,0.125,"2020-10-17 18:00:00",0,"2020-10-17 17:25:30",942,26.56,27.89,"2020-10-17 17:00:30",25.55,"2020-10-17 18:00:00",52.35,58.12,"2020-10-17 17:59:30",46.11,"2020-10-17 17:00:30",35.77,36.33,"2020-10-17 17:00:30",35.11,"2020-10-17 18:00:00",34.14,34.26,"2020-10-17 17:16:30",34.05,"2020-10-17 17:46:30",32.36,32.46,"2020-10-17 17:31:30",32.19,"2020-10-17 17:06:30",31.06,31.17,"2020-10-17 17:51:00",30.95,"2020-10-17 17:00:30",30.41,30.5,"2020-10-17 17:38:30",30.25,"2020-10-17 17:06:30",29.94,30.08,"2020-10-17 17:36:30",29.83,"2020-10-17 17:20:00",6.199,6.229,"2020-10-17 17:00:30",6.165,"2020-10-17 17:58:30",7.343,7.35,"2020-10-17 17:14:00",7.331,"2020-10-17 17:57:00",9.84,9.85,"2020-10-17 17:59:30",9.83,"2020-10-17 17:01:00",5.801,5.806,"2020-10-17 17:51:30",5.793,"2020-10-17 17:00:30",5.375,5.382,"2020-10-17 17:16:30",5.367,"2020-10-17 17:33:00",13.38,13.39,"2020-10-17 17:27:00",13.37,"2020-10-17 17:09:30",0.09507506,0,2.145,116.8,29.82,89,6.4,"2020-10-17 17:09:00",0,"2020-10-17 17:26:30",3.582,123.7,22.78,62,7,"2020-10-17 17:54:30",1,"2020-10-17 17:28:30",0.053,0.131
"2020-10-17 19:00:00",3413,48.36,"2020-10-17 18:00:30",12.85,0.044,"2020-10-17 18:55:30",0,"2020-10-17 18:00:30",943,24.56,25.54,"2020-10-17 18:00:30",23.71,"2020-10-17 19:00:00",63.81,68.92,"2020-10-17 19:00:00",57.91,"2020-10-17 18:01:00",34.59,35.15,"2020-10-17 18:00:30",34.04,"2020-10-17 18:59:00",33.98,34.19,"2020-10-17 18:14:00",33.7,"2020-10-17 18:59:00",32.53,32.65,"2020-10-17 18:44:00",32.42,"2020-10-17 18:01:00",31.26,31.38,"2020-10-17 19:00:00",31.11,"2020-10-17 18:10:00",30.5,30.68,"2020-10-17 18:53:00",30.38,"2020-10-17 18:11:30",30.03,30.15,"2020-10-17 18:52:00",29.86,"2020-10-17 18:07:30",6.138,6.174,"2020-10-17 18:01:30",6.104,"2020-10-17 18:59:00",7.334,7.347,"2020-10-17 18:29:30",7.325,"2020-10-17 18:48:30",9.85,9.86,"2020-10-17 18:39:00",9.84,"2020-10-17 18:32:00",5.81,5.818,"2020-10-17 19:00:00",5.806,"2020-10-17 18:00:30",5.382,5.391,"2020-10-17 18:35:00",5.377,"2020-10-17 18:00:30",13.39,13.4,"2020-10-17 18:10:30",13.38,"2020-10-17 18:02:00",0.00127043,0,3.049,110.2,24.05,143,8,"2020-10-17 18:57:00",0.5,"2020-10-17 18:03:00",5.233,113,14.68,98,9.9,"2020-10-17 18:40:00",1.9,"2020-10-17 18:32:30",0.032,0
"2020-10-17 20:00:00",3414,50.48,"2020-10-17 19:00:30",12.84,0.043,"2020-10-17 19:34:00",0,"2020-10-17 19:00:30",944,23.08,23.71,"2020-10-17 19:00:30",22.54,"2020-10-17 19:53:00",73.75,77.46,"2020-10-17 19:59:00",68.53,"2020-10-17 19:00:30",33.47,34.04,"2020-10-17 19:00:30",32.89,"2020-10-17 19:58:00",33.62,33.79,"2020-10-17 19:05:30",33.34,"2020-10-17 20:00:00",32.64,32.65,"2020-10-17 19:00:30",32.57,"2020-10-17 19:43:30",31.45,31.56,"2020-10-17 19:34:00",31.34,"2020-10-17 19:02:30",30.65,30.71,"2020-10-17 19:18:30",30.57,"2020-10-17 19:06:00",30.08,30.15,"2020-10-17 19:11:00",29.99,"2020-10-17 19:02:00",6.082,6.11,"2020-10-17 19:03:00",6.053,"2020-10-17 19:58:30",7.316,7.334,"2020-10-17 19:05:00",7.299,"2020-10-17 19:52:30",9.85,9.85,"2020-10-17 19:07:00",9.84,"2020-10-17 19:00:30",5.817,5.822,"2020-10-17 19:23:30",5.811,"2020-10-17 19:35:30",5.385,5.394,"2020-10-17 19:52:30",5.377,"2020-10-17 19:02:00",13.4,13.41,"2020-10-17 19:43:30",13.38,"2020-10-17 19:01:30",0.001381917,0,2.704,128.5,41.01,181,8.5,"2020-10-17 19:02:30",0,"2020-10-17 19:59:30",4.653,128.3,31.72,144,10.3,"2020-10-17 19:14:30",0.8,"2020-10-17 19:39:00",0.014,0
"2020-10-17 21:00:00",3415,51.22,"2020-10-17 20:32:00",12.78,0.042,"2020-10-17 21:00:00",0,"2020-10-17 20:00:30",945,22.11,22.6,"2020-10-17 20:00:30",21.68,"2020-10-17 21:00:00",79.06,80.9,"2020-10-17 20:49:30",76.8,"2020-10-17 20:01:00",32.53,32.95,"2020-10-17 20:02:30",32.06,"2020-10-17 21:00:00",33.18,33.39,"2020-10-17 20:08:00",32.93,"2020-10-17 20:52:30",32.59,32.65,"2020-10-17 20:00:30",32.44,"2020-10-17 20:54:30",31.56,31.58,"2020-10-17 20:45:30",31.53,"2020-10-17 20:00:30",30.75,30.9,"2020-10-17 20:58:30",30.63,"2020-10-17 20:02:00",30.09,30.18,"2020-10-17 20:09:30",29.99,"2020-10-17 20:24:30",6.033,6.059,"2020-10-17 20:00:30",6.008,"2020-10-17 20:57:00",7.292,7.309,"2020-10-17 20:01:30",7.277,"2020-10-17 20:57:30",9.85,9.85,"2020-10-17 20:28:30",9.84,"2020-10-17 20:00:30",5.823,5.829,"2020-10-17 20:49:30",5.818,"2020-10-17 20:02:00",5.39,5.398,"2020-10-17 20:44:30",5.382,"2020-10-17 20:36:30",13.41,13.42,"2020-10-17 20:57:00",13.4,"2020-10-17 20:01:30",0.001395777,0,1.392,134.8,71.33,59,4.2,"2020-10-17 20:50:00",0,"2020-10-17 20:31:00",2.403,157.6,42.75,98,5.4,"2020-10-17 20:27:00",0,"2020-10-17 20:31:30",-0.007,0
"2020-10-17 22:00:00",3416,51.87,"2020-10-17 21:00:30",12.79,0.041,"2020-10-17 21:23:30",0,"2020-10-17 21:00:30",945,21.35,21.5,"2020-10-17 21:00:30",21.16,"2020-10-17 22:00:00",81.5,82.8,"2020-10-17 21:57:00",79.73,"2020-10-17 21:01:00",31.7,32.06,"2020-10-17 21:00:30",31.24,"2020-10-17 22:00:00",32.73,32.98,"2020-10-17 21:04:00",32.52,"2020-10-17 21:58:30",32.44,32.54,"2020-10-17 21:13:30",32.4,"2020-10-17 21:38:00",31.57,31.64,"2020-10-17 21:21:00",31.52,"2020-10-17 21:05:00",30.87,30.92,"2020-10-17 21:06:30",30.78,"2020-10-17 21:41:30",30.14,30.31,"2020-10-17 21:48:00",30.01,"2020-10-17 21:09:00",5.991,6.014,"2020-10-17 21:00:30",5.966,"2020-10-17 21:58:00",7.267,7.28,"2020-10-17 21:00:30",7.249,"2020-10-17 21:59:00",9.84,9.85,"2020-10-17 21:02:30",9.83,"2020-10-17 21:54:30",5.83,5.834,"2020-10-17 21:31:30",5.827,"2020-10-17 21:01:00",5.392,5.401,"2020-10-17 21:42:00",5.384,"2020-10-17 21:01:30",13.42,13.44,"2020-10-17 21:31:30",13.41,"2020-10-17 21:06:30",0.001366368,0,1.398,135.8,65.4,278,5.1,"2020-10-17 21:41:30",0,"2020-10-17 21:08:00",2.333,150.9,43.41,334,7.1,"2020-10-17 21:37:00",0,"2020-10-17 21:43:30",-0.009,0
"2020-10-17 23:00:00",3417,51.51,"2020-10-17 22:59:30",12.79,0.042,"2020-10-17 22:25:30",0,"2020-10-17 22:00:30",944,21.02,21.23,"2020-10-17 22:10:00",20.8,"2020-10-17 22:53:30",84.2,85.2,"2020-10-17 22:37:00",82.2,"2020-10-17 22:01:00",30.97,31.29,"2020-10-17 22:00:30",30.63,"2020-10-17 22:56:00",32.25,32.53,"2020-10-17 22:00:30",31.98,"2020-10-17 22:55:00",32.31,32.44,"2020-10-17 22:00:30",32.19,"2020-10-17 22:38:30",31.59,31.69,"2020-10-17 22:14:00",31.54,"2020-10-17 22:02:30",30.91,31.03,"2020-10-17 22:54:30",30.82,"2020-10-17 22:23:00",30.26,30.38,"2020-10-17 22:49:00",30.09,"2020-10-17 22:09:00",5.951,5.975,"2020-10-17 22:00:30",5.936,"2020-10-17 22:47:30",7.243,7.262,"2020-10-17 22:04:30",7.227,"2020-10-17 22:51:00",9.83,9.84,"2020-10-17 22:16:30",9.83,"2020-10-17 22:06:30",5.83,5.836,"2020-10-17 22:24:30",5.824,"2020-10-17 22:04:30",5.397,5.406,"2020-10-17 22:20:00",5.391,"2020-10-17 22:02:00",13.42,13.44,"2020-10-17 22:55:30",13.41,"2020-10-17 22:00:30",0.00116476,0,1.69,107.5,55.8,292,5.2,"2020-10-17 22:47:00",0,"2020-10-17 22:07:30",2.97,99.8,37.82,134,8.1,"2020-10-17 22:56:30",0,"2020-10-17 22:09:00",-0.008,0
"2020-10-18 00:00:00",3418,51.49,"2020-10-17 23:19:30",12.78,0.042,"2020-10-17 23:15:30",0,"2020-10-17 23:00:30",943,20.64,20.87,"2020-10-17 23:10:00",20.44,"2020-10-18 00:00:00",85.5,86.6,"2020-10-17 23:54:30",84.2,"2020-10-17 23:00:30",30.4,30.69,"2020-10-17 23:00:30",30.08,"2020-10-17 23:59:30",31.81,32.03,"2020-10-17 23:01:00",31.57,"2020-10-17 23:49:00",32.1,32.23,"2020-10-17 23:00:30",32,"2020-10-17 23:47:00",31.57,31.61,"2020-10-17 23:03:00",31.54,"2020-10-17 23:01:00",31,31.11,"2020-10-17 23:19:30",30.89,"2020-10-17 23:13:00",30.3,30.38,"2020-10-17 23:18:00",30.17,"2020-10-17 23:12:00",5.917,5.936,"2020-10-17 23:00:30",5.897,"2020-10-17 23:53:00",7.219,7.233,"2020-10-17 23:00:30",7.205,"2020-10-17 23:43:00",9.82,9.83,"2020-10-17 23:33:00",9.81,"2020-10-17 23:58:00",5.83,5.836,"2020-10-17 23:37:00",5.824,"2020-10-17 23:01:30",5.396,5.408,"2020-10-17 23:24:30",5.386,"2020-10-17 23:19:30",13.43,13.45,"2020-10-17 23:34:30",13.42,"2020-10-17 23:08:00",0.001099075,0,1.467,113.6,61,124,5.5,"2020-10-17 23:26:00",0,"2020-10-17 23:00:30",2.327,118.5,51.27,88,6.7,"2020-10-17 23:30:30",0.3,"2020-10-17 23:07:30",-0.011,0
"2020-10-18 01:00:00",3419,51.52,"2020-10-18 00:05:30",12.73,0.042,"2020-10-18 00:34:30",0,"2020-10-18 00:00:30",942,20.23,20.48,"2020-10-18 00:10:00",19.99,"2020-10-18 01:00:00",86.4,87.3,"2020-10-18 00:25:00",84.9,"2020-10-18 00:33:30",29.88,30.21,"2020-10-18 00:00:30",29.59,"2020-10-18 00:58:00",31.39,31.6,"2020-10-18 00:01:00",31.17,"2020-10-18 00:53:00",31.88,32.02,"2020-10-18 00:00:30",31.79,"2020-10-18 00:58:00",31.56,31.58,"2020-10-18 00:05:30",31.54,"2020-10-18 00:03:00",31.04,31.13,"2020-10-18 00:26:30",30.91,"2020-10-18 00:36:00",30.29,30.42,"2020-10-18 00:44:00",30.21,"2020-10-18 00:06:30",5.887,5.906,"2020-10-18 00:01:30",5.867,"2020-10-18 00:56:30",7.196,7.208,"2020-10-18 00:01:00",7.183,"2020-10-18 00:45:30",9.82,9.82,"2020-10-18 00:18:30",9.81,"2020-10-18 00:54:00",5.824,5.829,"2020-10-18 00:01:30",5.82,"2020-10-18 00:43:30",5.396,5.403,"2020-10-18 00:08:30",5.389,"2020-10-18 00:59:00",13.45,13.46,"2020-10-18 00:34:30",13.43,"2020-10-18 00:08:00",0.001166425,0,1.808,104.8,46.1,183,3.9,"2020-10-18 00:20:30",0,"2020-10-18 00:19:00",3.349,98.3,39.57,137,7.9,"2020-10-18 00:01:30",0.4,"2020-10-18 00:03:00",-0.009,0
"2020-10-18 02:00:00",3420,52.04,"2020-10-18 01:01:30",12.72,0.041,"2020-10-18 01:57:30",0,"2020-10-18 01:00:30",942,20.1,20.32,"2020-10-18 01:25:00",19.92,"2020-10-18 01:01:00",84.9,86.4,"2020-10-18 01:06:00",83.2,"2020-10-18 01:31:00",29.35,29.66,"2020-10-18 01:01:30",29.06,"2020-10-18 01:52:30",31,31.19,"2020-10-18 01:00:30",30.77,"2020-10-18 01:54:30",31.66,31.81,"2020-10-18 01:00:30",31.58,"2020-10-18 01:59:30",31.51,31.58,"2020-10-18 01:06:00",31.38,"2020-10-18 01:43:30",31.05,31.13,"2020-10-18 01:18:00",30.95,"2020-10-18 01:45:00",30.33,30.45,"2020-10-18 01:21:00",30.19,"2020-10-18 01:46:30",5.856,5.885,"2020-10-18 01:02:30",5.835,"2020-10-18 02:00:00",7.174,7.189,"2020-10-18 01:00:30",7.158,"2020-10-18 01:50:00",9.81,9.81,"2020-10-18 01:05:30",9.79,"2020-10-18 01:57:30",5.82,5.827,"2020-10-18 01:55:00",5.815,"2020-10-18 01:22:30",5.395,5.401,"2020-10-18 01:24:30",5.389,"2020-10-18 01:03:00",13.45,13.47,"2020-10-18 01:54:00",13.44,"2020-10-18 01:27:00",0.001121239,0,1.617,122.7,55.24,129,4.6,"2020-10-18 01:10:00",0,"2020-10-18 01:16:30",2.744,123.4,44.54,101,6.5,"2020-10-18 01:10:00",0,"2020-10-18 01:20:30",-0.009,0
"2020-10-18 03:00:00",3421,52.18,"2020-10-18 02:08:00",12.73,0.041,"2020-10-18 02:43:00",0,"2020-10-18 02:00:30",941,20,20.21,"2020-10-18 02:10:30",19.83,"2020-10-18 02:52:30",86.3,87.6,"2020-10-18 02:57:30",84.4,"2020-10-18 02:02:30",28.85,29.12,"2020-10-18 02:00:30",28.58,"2020-10-18 02:58:00",30.61,30.81,"2020-10-18 02:01:30",30.36,"2020-10-18 02:59:30",31.44,31.6,"2020-10-18 02:00:30",31.26,"2020-10-18 02:55:30",31.37,31.48,"2020-10-18 02:05:00",31.33,"2020-10-18 02:47:30",31.01,31.11,"2020-10-18 02:14:30",30.88,"2020-10-18 02:47:30",30.36,30.51,"2020-10-18 02:04:30",30.23,"2020-10-18 02:06:30",5.825,5.841,"2020-10-18 02:02:30",5.802,"2020-10-18 02:55:00",7.153,7.167,"2020-10-18 02:09:30",7.136,"2020-10-18 02:43:00",9.79,9.8,"2020-10-18 02:04:30",9.79,"2020-10-18 02:49:00",5.818,5.827,"2020-10-18 02:00:30",5.811,"2020-10-18 03:00:00",5.395,5.403,"2020-10-18 02:32:00",5.386,"2020-10-18 02:53:30",13.46,13.47,"2020-10-18 02:04:00",13.44,"2020-10-18 02:39:30",0.001055974,0,2.149,112.1,35.79,89,5.5,"2020-10-18 02:39:00",0,"2020-10-18 02:06:00",3.585,111.8,32.25,92,7.2,"2020-10-18 02:57:00",0,"2020-10-18 02:17:30",-0.006,0
"2020-10-18 04:00:00",3422,52.22,"2020-10-18 03:26:00",12.71,0.04,"2020-10-18 03:47:00",0,"2020-10-18 03:00:30",941,19.9,20.02,"2020-10-18 03:10:30",19.78,"2020-10-18 03:59:30",86.8,87.8,"2020-10-18 03:04:30",85.9,"2020-10-18 03:48:30",28.37,28.61,"2020-10-18 03:00:30",28.07,"2020-10-18 03:56:00",30.26,30.45,"2020-10-18 03:01:00",30.04,"2020-10-18 04:00:00",31.19,31.37,"2020-10-18 03:03:00",31,"2020-10-18 03:59:30",31.24,31.36,"2020-10-18 03:00:30",31.15,"2020-10-18 03:30:00",30.94,31.07,"2020-10-18 03:20:00",30.84,"2020-10-18 03:40:00",30.39,30.5,"2020-10-18 03:03:00",30.28,"2020-10-18 03:08:30",5.798,5.82,"2020-10-18 03:04:00",5.782,"2020-10-18 03:45:00",7.129,7.146,"2020-10-18 03:02:00",7.111,"2020-10-18 03:51:00",9.79,9.8,"2020-10-18 03:06:30",9.77,"2020-10-18 03:48:00",5.814,5.818,"2020-10-18 03:03:30",5.809,"2020-10-18 03:16:30",5.397,5.403,"2020-10-18 03:05:30",5.391,"2020-10-18 03:04:00",13.46,13.47,"2020-10-18 03:07:00",13.45,"2020-10-18 03:10:30",0.0009146521,0,2.141,124.6,53.68,112,5.7,"2020-10-18 03:25:30",0,"2020-10-18 03:55:00",3.962,125.3,39.26,56,9.1,"2020-10-18 03:19:30",0.6,"2020-10-18 03:09:30",-0.006,0
"2020-10-18 05:00:00",3423,52.3,"2020-10-18 04:01:30",12.67,0.041,"2020-10-18 04:02:30",0,"2020-10-18 04:00:30",941,19.84,20,"2020-10-18 04:42:00",19.73,"2020-10-18 04:16:30",86.1,87.2,"2020-10-18 04:10:00",84.9,"2020-10-18 04:32:30",27.92,28.14,"2020-10-18 04:01:00",27.7,"2020-10-18 04:53:30",29.9,30.06,"2020-10-18 04:04:00",29.77,"2020-10-18 04:57:30",30.93,31.11,"2020-10-18 04:05:00",30.77,"2020-10-18 04:52:00",31.14,31.18,"2020-10-18 04:26:30",31,"2020-10-18 04:57:00",30.89,30.95,"2020-10-18 04:07:30",30.84,"2020-10-18 04:17:00",30.39,30.5,"2020-10-18 04:30:00",30.26,"2020-10-18 04:50:30",5.772,5.793,"2020-10-18 04:00:30",5.755,"2020-10-18 05:00:00",7.107,7.124,"2020-10-18 04:01:30",7.087,"2020-10-18 04:53:30",9.78,9.79,"2020-10-18 04:05:30",9.77,"2020-10-18 04:35:30",5.807,5.813,"2020-10-18 04:00:30",5.802,"2020-10-18 04:47:30",5.394,5.398,"2020-10-18 04:02:00",5.389,"2020-10-18 04:50:00",13.46,13.47,"2020-10-18 04:36:00",13.45,"2020-10-18 04:50:00",0.007958008,0,1.665,142.4,58.81,59,4.9,"2020-10-18 04:21:30",0,"2020-10-18 04:02:30",2.912,161.8,37.51,134,8.5,"2020-10-18 04:58:00",0,"2020-10-18 04:01:30",-0.009,0
"2020-10-18 06:00:00",3424,51.31,"2020-10-18 06:00:00",12.66,12.77,"2020-10-18 05:12:30",0.002,"2020-10-18 05:10:30",942,20.06,20.38,"2020-10-18 05:55:00",19.86,"2020-10-18 05:16:00",85.4,86.6,"2020-10-18 05:05:00",83.8,"2020-10-18 05:48:30",27.53,27.74,"2020-10-18 05:02:00",27.31,"2020-10-18 05:57:00",29.57,29.85,"2020-10-18 05:02:00",29.38,"2020-10-18 05:44:30",30.7,30.81,"2020-10-18 05:20:00",30.56,"2020-10-18 05:49:30",30.98,31.1,"2020-10-18 05:01:00",30.92,"2020-10-18 05:53:30",30.88,30.92,"2020-10-18 05:04:30",30.8,"2020-10-18 05:49:00",30.36,30.47,"2020-10-18 05:25:00",30.21,"2020-10-18 05:59:30",5.747,5.761,"2020-10-18 05:14:00",5.735,"2020-10-18 05:42:00",7.086,7.102,"2020-10-18 05:02:30",7.068,"2020-10-18 05:56:00",9.76,9.78,"2020-10-18 05:00:30",9.76,"2020-10-18 05:21:00",5.804,5.809,"2020-10-18 05:00:30",5.797,"2020-10-18 06:00:00",5.388,5.396,"2020-10-18 05:01:00",5.382,"2020-10-18 05:48:30",13.46,13.48,"2020-10-18 05:31:30",13.45,"2020-10-18 05:26:30",0.6271885,0,1.957,119.5,62.06,111,7.1,"2020-10-18 05:46:00",0.3,"2020-10-18 05:11:30",3.745,137.2,43.31,105,8.6,"2020-10-18 05:31:00",0,"2020-10-18 05:18:30",0.04,0.015
"2020-10-18 07:00:00",3425,49.55,"2020-10-18 07:00:00",12.77,12.9,"2020-10-18 06:00:30",0.002,"2020-10-18 06:05:00",943,20.59,20.96,"2020-10-18 06:59:00",20.22,"2020-10-18 06:04:00",84.2,85.3,"2020-10-18 06:04:30",82.5,"2020-10-18 06:59:30",27.3,27.33,"2020-10-18 06:00:30",27.17,"2020-10-18 06:40:00",29.25,29.49,"2020-10-18 06:00:30",28.99,"2020-10-18 06:57:30",30.46,30.58,"2020-10-18 06:02:00",30.35,"2020-10-18 06:37:30",30.82,30.97,"2020-10-18 06:13:30",30.74,"2020-10-18 06:30:00",30.77,30.9,"2020-10-18 06:06:30",30.63,"2020-10-18 06:45:30",30.33,30.47,"2020-10-18 06:03:00",30.22,"2020-10-18 06:36:00",5.728,5.741,"2020-10-18 06:00:30",5.717,"2020-10-18 06:49:00",7.065,7.077,"2020-10-18 06:11:00",7.049,"2020-10-18 06:42:30",9.76,9.76,"2020-10-18 06:31:00",9.75,"2020-10-18 06:55:30",5.798,5.804,"2020-10-18 06:26:30",5.793,"2020-10-18 06:23:30",5.387,5.394,"2020-10-18 06:16:30",5.379,"2020-10-18 06:43:00",13.46,13.47,"2020-10-18 06:02:00",13.45,"2020-10-18 06:19:00",1.914927,0,2.409,101.2,39.08,52,6.6,"2020-10-18 06:26:30",0,"2020-10-18 06:06:00",4.252,102.2,35.53,69,9.8,"2020-10-18 06:52:00",0.8,"2020-10-18 06:08:00",0.305,0.496
"2020-10-18 08:00:00",3426,42.85,"2020-10-18 08:00:00",13.35,15.93,"2020-10-18 07:09:00",0.211,"2020-10-18 07:06:30",943,22.37,24.14,"2020-10-18 07:56:30",20.83,"2020-10-18 07:02:00",73.41,81.8,"2020-10-18 07:04:30",64.5,"2020-10-18 07:59:30",27.38,27.54,"2020-10-18 07:59:00",27.26,"2020-10-18 07:10:00",29,29.11,"2020-10-18 07:01:30",28.87,"2020-10-18 07:47:00",30.22,30.37,"2020-10-18 07:09:30",30.09,"2020-10-18 07:57:30",30.71,30.78,"2020-10-18 07:33:30",30.54,"2020-10-18 07:58:30",30.69,30.76,"2020-10-18 07:01:00",30.61,"2020-10-18 07:33:30",30.28,30.38,"2020-10-18 07:23:30",30.19,"2020-10-18 07:25:00",5.724,5.732,"2020-10-18 07:03:30",5.717,"2020-10-18 07:02:00",7.044,7.059,"2020-10-18 07:01:00",7.034,"2020-10-18 07:29:00",9.74,9.75,"2020-10-18 07:17:30",9.74,"2020-10-18 07:56:30",5.789,5.795,"2020-10-18 07:00:30",5.784,"2020-10-18 07:35:00",5.383,5.391,"2020-10-18 07:16:30",5.377,"2020-10-18 07:51:30",13.46,13.47,"2020-10-18 07:24:00",13.45,"2020-10-18 07:42:30",7.974516,0,2.787,91.1,40.04,120,7.1,"2020-10-18 07:47:00",0,"2020-10-18 07:09:30",4.877,94.9,29.92,124,9.7,"2020-10-18 07:37:30",0.3,"2020-10-18 07:20:00",1.394,1.4
"2020-10-18 09:00:00",3427,38.7,"2020-10-18 09:00:00",13.45,14.4,"2020-10-18 08:30:30",0.149,"2020-10-18 08:59:30",943,24.62,26.43,"2020-10-18 08:57:30",23.38,"2020-10-18 08:17:00",61.77,67.25,"2020-10-18 08:10:30",54.15,"2020-10-18 08:59:30",27.91,28.35,"2020-10-18 08:56:00",27.52,"2020-10-18 08:03:30",28.88,28.93,"2020-10-18 08:03:00",28.81,"2020-10-18 08:32:00",29.99,30.16,"2020-10-18 08:02:30",29.93,"2020-10-18 08:17:30",30.54,30.64,"2020-10-18 08:05:00",30.46,"2020-10-18 08:53:30",30.63,30.71,"2020-10-18 08:03:00",30.46,"2020-10-18 08:51:30",30.27,30.35,"2020-10-18 08:32:30",30.18,"2020-10-18 08:48:00",5.74,5.761,"2020-10-18 08:59:30",5.726,"2020-10-18 08:08:00",7.03,7.04,"2020-10-18 08:00:30",7.022,"2020-10-18 08:51:30",9.73,9.75,"2020-10-18 08:17:30",9.72,"2020-10-18 09:00:00",5.781,5.788,"2020-10-18 08:01:00",5.772,"2020-10-18 08:57:30",5.374,5.379,"2020-10-18 08:01:30",5.367,"2020-10-18 08:33:00",13.44,13.46,"2020-10-18 08:00:30",13.43,"2020-10-18 08:57:00",12.38937,0,2.627,100.8,47.05,115,6.4,"2020-10-18 08:25:30",0,"2020-10-18 08:35:00",4.482,102.8,31.36,124,9.5,"2020-10-18 08:00:30",0,"2020-10-18 08:06:00",2.294,2.265
"2020-10-18 10:00:00",3428,36.41,"2020-10-18 09:42:00",13.41,18.12,"2020-10-18 09:41:00",0.131,"2020-10-18 09:35:30",942,27.12,28.18,"2020-10-18 09:58:30",25.84,"2020-10-18 09:01:30",51.64,55.43,"2020-10-18 09:00:30",48.29,"2020-10-18 09:59:30",29.11,30.01,"2020-10-18 09:58:00",28.35,"2020-10-18 09:00:30",28.95,29.11,"2020-10-18 09:45:00",28.85,"2020-10-18 09:09:00",29.87,29.99,"2020-10-18 09:07:00",29.72,"2020-10-18 09:53:00",30.38,30.54,"2020-10-18 09:03:00",30.34,"2020-10-18 09:12:30",30.49,30.61,"2020-10-18 09:05:00",30.42,"2020-10-18 09:19:30",30.27,30.36,"2020-10-18 09:02:30",30.17,"2020-10-18 09:44:00",5.787,5.829,"2020-10-18 09:58:00",5.755,"2020-10-18 09:06:00",7.026,7.034,"2020-10-18 09:34:30",7.019,"2020-10-18 09:47:30",9.72,9.73,"2020-10-18 09:27:30",9.71,"2020-10-18 09:36:30",5.772,5.781,"2020-10-18 09:02:30",5.763,"2020-10-18 09:59:30",5.366,5.377,"2020-10-18 09:01:30",5.358,"2020-10-18 09:53:00",13.42,13.44,"2020-10-18 09:05:00",13.39,"2020-10-18 09:59:00",17.33589,0,2.48,104.1,44.8,233,6.8,"2020-10-18 09:34:00",0,"2020-10-18 09:51:30",4.029,110.8,34.39,161,10.8,"2020-10-18 09:18:00",0.6,"2020-10-18 09:07:30",3.376,2.973
"2020-10-18 11:00:00",3429,36.5,"2020-10-18 10:14:00",13.42,19.39,"2020-10-18 10:43:30",0.139,"2020-10-18 10:45:30",942,28.99,29.72,"2020-10-18 10:50:00",27.9,"2020-10-18 10:00:30",44.1,48.98,"2020-10-18 10:00:30",42.05,"2020-10-18 10:17:00",31.14,32.36,"2020-10-18 11:00:00",30.02,"2020-10-18 10:01:00",29.32,29.71,"2020-10-18 10:56:30",28.99,"2020-10-18 10:02:00",29.76,29.85,"2020-10-18 10:50:00",29.72,"2020-10-18 10:00:30",30.3,30.36,"2020-10-18 10:05:30",30.13,"2020-10-18 10:58:00",30.45,30.5,"2020-10-18 10:00:30",30.31,"2020-10-18 11:00:00",30.22,30.34,"2020-10-18 10:08:00",30.07,"2020-10-18 10:37:30",5.873,5.93,"2020-10-18 10:59:30",5.823,"2020-10-18 10:00:30",7.039,7.056,"2020-10-18 10:53:30",7.025,"2020-10-18 10:00:30",9.71,9.72,"2020-10-18 10:00:30",9.7,"2020-10-18 10:54:30",5.757,5.765,"2020-10-18 10:00:30",5.75,"2020-10-18 10:49:00",5.352,5.36,"2020-10-18 10:02:30",5.343,"2020-10-18 10:47:30",13.38,13.4,"2020-10-18 10:03:30",13.36,"2020-10-18 10:55:00",19.53091,0,2.301,102.6,49.73,95,6.3,"2020-10-18 10:24:00",0.3,"2020-10-18 10:42:00",3.988,94.7,42.13,124,11.3,"2020-10-18 10:10:30",0.6,"2020-10-18 10:51:30",3.942,3.46
"2020-10-18 12:00:00",3430,36.76,"2020-10-18 11:01:00",13.14,18.31,"2020-10-18 11:55:00",0.002,"2020-10-18 11:29:00",941,29.93,30.92,"2020-10-18 11:57:00",29.1,"2020-10-18 11:07:30",41.35,44.14,"2020-10-18 11:09:00",37.24,"2020-10-18 11:59:00",33.69,35.05,"2020-10-18 12:00:00",32.44,"2020-10-18 11:00:30",30.06,30.62,"2020-10-18 11:59:30",29.61,"2020-10-18 11:01:00",29.89,30.03,"2020-10-18 11:36:00",29.72,"2020-10-18 11:06:30",30.16,30.34,"2020-10-18 11:02:30",30.13,"2020-10-18 11:16:30",30.32,30.45,"2020-10-18 11:11:30",30.25,"2020-10-18 11:50:30",30.12,30.24,"2020-10-18 11:23:30",30.01,"2020-10-18 11:34:30",5.984,6.044,"2020-10-18 11:59:00",5.924,"2020-10-18 11:01:00",7.07,7.093,"2020-10-18 11:54:00",7.043,"2020-10-18 11:09:30",9.7,9.71,"2020-10-18 11:01:30",9.69,"2020-10-18 11:27:30",5.747,5.756,"2020-10-18 11:04:30",5.738,"2020-10-18 11:58:30",5.342,5.353,"2020-10-18 11:02:00",5.334,"2020-10-18 11:42:30",13.34,13.36,"2020-10-18 11:02:00",13.31,"2020-10-18 11:58:30",19.8119,0,2.514,105,46.32,120,6.6,"2020-10-18 11:57:00",0,"2020-10-18 11:10:00",3.985,114.8,35.92,120,9.3,"2020-10-18 11:06:30",0.8,"2020-10-18 11:38:00",4.035,3.673
"2020-10-18 13:00:00",3431,36.47,"2020-10-18 13:00:00",13.38,18.35,"2020-10-18 12:22:30",0.124,"2020-10-18 12:33:00",940,31.17,31.87,"2020-10-18 12:43:00",30.3,"2020-10-18 12:01:00",36.48,40.16,"2020-10-18 12:04:00",33.15,"2020-10-18 12:50:30",36.14,37.17,"2020-10-18 12:59:30",35.03,"2020-10-18 12:02:00",31.1,31.72,"2020-10-18 12:59:30",30.57,"2020-10-18 12:02:00",30.14,30.37,"2020-10-18 12:52:00",29.93,"2020-10-18 12:01:00",30.14,30.2,"2020-10-18 12:39:30",30.13,"2020-10-18 12:00:30",30.28,30.31,"2020-10-18 12:00:30",30.23,"2020-10-18 12:33:00",30.1,30.17,"2020-10-18 12:20:00",30.03,"2020-10-18 12:00:30",6.104,6.162,"2020-10-18 13:00:00",6.035,"2020-10-18 12:00:30",7.12,7.152,"2020-10-18 12:57:30",7.084,"2020-10-18 12:01:30",9.71,9.71,"2020-10-18 12:09:30",9.7,"2020-10-18 12:20:00",5.737,5.741,"2020-10-18 12:01:00",5.729,"2020-10-18 12:51:00",5.327,5.336,"2020-10-18 12:02:00",5.319,"2020-10-18 12:52:30",13.29,13.33,"2020-10-18 12:01:30",13.27,"2020-10-18 13:00:00",18.28844,0,2.363,96.2,37.17,97,6.5,"2020-10-18 12:43:30",0,"2020-10-18 12:17:00",4.077,91.7,30.94,97,11.9,"2020-10-18 12:43:30",0,"2020-10-18 12:05:30",3.812,3.609
"2020-10-18 14:00:00",3432,35.3,"2020-10-18 13:49:30",13.35,19.82,"2020-10-18 13:57:00",0.086,"2020-10-18 13:28:00",940,31.75,32.35,"2020-10-18 13:57:00",31.41,"2020-10-18 13:23:00",33.45,35.13,"2020-10-18 13:33:30",32.14,"2020-10-18 13:14:00",37.87,38.42,"2020-10-18 13:57:30",37.17,"2020-10-18 13:00:30",32.32,32.97,"2020-10-18 13:59:00",31.75,"2020-10-18 13:00:30",30.6,30.82,"2020-10-18 13:57:30",30.35,"2020-10-18 13:00:30",30.25,30.36,"2020-10-18 13:49:00",30.13,"2020-10-18 13:00:30",30.28,30.29,"2020-10-18 13:01:00",30.22,"2020-10-18 13:30:00",30.09,30.15,"2020-10-18 13:01:00",30,"2020-10-18 14:00:00",6.201,6.239,"2020-10-18 13:55:00",6.159,"2020-10-18 13:00:30",7.175,7.202,"2020-10-18 13:57:30",7.143,"2020-10-18 13:01:00",9.71,9.72,"2020-10-18 13:58:30",9.7,"2020-10-18 13:17:00",5.729,5.734,"2020-10-18 13:01:30",5.722,"2020-10-18 13:26:30",5.314,5.322,"2020-10-18 13:03:30",5.307,"2020-10-18 13:47:00",13.25,13.28,"2020-10-18 13:02:30",13.23,"2020-10-18 13:54:00",15.8513,0,2.533,107.9,41.28,223,5.9,"2020-10-18 13:06:00",0.3,"2020-10-18 13:33:30",4.535,93.9,31.14,136,9.4,"2020-10-18 13:11:00",0.6,"2020-10-18 13:03:30",3.328,3.264
"2020-10-18 15:00:00",3433,34.56,"2020-10-18 14:47:00",13.35,19.56,"2020-10-18 14:49:00",0.11,"2020-10-18 14:30:30",940,31.73,32.39,"2020-10-18 14:11:00",31.12,"2020-10-18 14:50:30",33.74,36.68,"2020-10-18 14:34:00",31.55,"2020-10-18 14:11:00",38.57,38.62,"2020-10-18 14:17:30",38.4,"2020-10-18 14:08:00",33.39,33.78,"2020-10-18 14:59:30",32.97,"2020-10-18 14:01:30",31.15,31.44,"2020-10-18 15:00:00",30.82,"2020-10-18 14:01:30",30.4,30.54,"2020-10-18 14:38:30",30.34,"2020-10-18 14:00:30",30.28,30.29,"2020-10-18 14:01:00",30.23,"2020-10-18 14:59:00",30.07,30.2,"2020-10-18 14:19:00",29.96,"2020-10-18 14:30:00",6.252,6.263,"2020-10-18 14:42:30",6.236,"2020-10-18 14:00:30",7.228,7.262,"2020-10-18 14:58:30",7.192,"2020-10-18 14:00:30",9.72,9.74,"2020-10-18 14:45:30",9.71,"2020-10-18 14:01:30",5.728,5.734,"2020-10-18 14:34:00",5.722,"2020-10-18 14:40:30",5.306,5.312,"2020-10-18 14:15:30",5.303,"2020-10-18 14:24:00",13.22,13.24,"2020-10-18 14:05:00",13.2,"2020-10-18 14:47:30",11.85279,0,2.357,99.7,42.45,58,5.8,"2020-10-18 14:33:00",0.3,"2020-10-18 14:47:30",3.953,96.4,32.44,94,9.2,"2020-10-18 14:53:30",0.9,"2020-10-18 14:21:30",2.507,2.656
"2020-10-18 16:00:00",3434,34.74,"2020-10-18 15:11:00",13.34,18.06,"2020-10-18 15:14:30",0.114,"2020-10-18 15:00:30",940,30.63,31.65,"2020-10-18 15:03:00",29.83,"2020-10-18 15:59:00",37.97,41.22,"2020-10-18 15:59:00",32.97,"2020-10-18 15:05:00",38.1,38.52,"2020-10-18 15:00:30",37.61,"2020-10-18 15:58:00",34.11,34.37,"2020-10-18 15:58:30",33.7,"2020-10-18 15:01:30",31.71,32.02,"2020-10-18 15:56:00",31.39,"2020-10-18 15:00:30",30.64,30.76,"2020-10-18 15:46:00",30.51,"2020-10-18 15:01:30",30.28,30.29,"2020-10-18 15:00:30",30.23,"2020-10-18 15:12:30",30.05,30.15,"2020-10-18 15:03:00",29.96,"2020-10-18 15:05:00",6.253,6.269,"2020-10-18 15:04:00",6.236,"2020-10-18 15:51:30",7.274,7.296,"2020-10-18 15:57:30",7.252,"2020-10-18 15:02:00",9.74,9.75,"2020-10-18 15:48:30",9.73,"2020-10-18 15:05:00",5.733,5.741,"2020-10-18 15:57:30",5.727,"2020-10-18 15:00:30",5.306,5.312,"2020-10-18 15:46:30",5.303,"2020-10-18 15:01:00",13.21,13.22,"2020-10-18 15:02:00",13.2,"2020-10-18 15:25:30",7.184785,0,2.132,108,40.31,130,6.3,"2020-10-18 15:09:00",0,"2020-10-18 15:33:00",3.699,101.1,32.37,124,8.1,"2020-10-18 15:29:30",0.8,"2020-10-18 15:39:30",1.511,1.846
"2020-10-18 17:00:00",3435,36.43,"2020-10-18 16:00:30",13.26,13.55,"2020-10-18 16:59:00",0.002,"2020-10-18 17:00:00",941,28.62,30.04,"2020-10-18 16:03:00",27.51,"2020-10-18 17:00:00",45.2,48.66,"2020-10-18 16:57:00",40.92,"2020-10-18 16:03:30",37.11,37.61,"2020-10-18 16:00:30",36.59,"2020-10-18 16:57:00",34.44,34.56,"2020-10-18 16:41:00",34.25,"2020-10-18 16:01:30",32.2,32.44,"2020-10-18 16:53:30",32.02,"2020-10-18 16:00:30",30.88,31.08,"2020-10-18 17:00:00",30.72,"2020-10-18 16:02:00",30.37,30.5,"2020-10-18 16:50:00",30.25,"2020-10-18 16:06:00",30.05,30.17,"2020-10-18 16:58:30",29.95,"2020-10-18 16:49:30",6.215,6.242,"2020-10-18 16:01:00",6.19,"2020-10-18 16:51:00",7.297,7.309,"2020-10-18 16:55:00",7.284,"2020-10-18 16:10:00",9.76,9.77,"2020-10-18 16:46:30",9.75,"2020-10-18 16:02:00",5.745,5.754,"2020-10-18 16:58:00",5.738,"2020-10-18 16:01:00",5.31,5.315,"2020-10-18 16:03:00",5.303,"2020-10-18 16:32:30",13.21,13.22,"2020-10-18 16:29:30",13.2,"2020-10-18 16:18:30",2.548295,0,2.277,113.2,34.76,127,5,"2020-10-18 16:16:00",0.5,"2020-10-18 16:44:30",3.836,117.4,26.89,100,8,"2020-10-18 16:15:00",0.8,"2020-10-18 16:37:00",0.535,0.93
"2020-10-18 18:00:00",3436,41.77,"2020-10-18 17:00:30",12.89,0.145,"2020-10-18 18:00:00",0,"2020-10-18 17:29:00",942,26.25,27.43,"2020-10-18 17:00:30",25.29,"2020-10-18 18:00:00",53.1,57.73,"2020-10-18 18:00:00",48.7,"2020-10-18 17:00:30",36.03,36.66,"2020-10-18 17:00:30",35.42,"2020-10-18 18:00:00",34.45,34.57,"2020-10-18 17:27:30",34.28,"2020-10-18 17:58:00",32.53,32.67,"2020-10-18 17:55:30",32.42,"2020-10-18 17:03:30",31.17,31.36,"2020-10-18 17:59:30",31.02,"2020-10-18 17:01:30",30.48,30.56,"2020-10-18 17:54:00",30.4,"2020-10-18 17:46:30",30.06,30.15,"2020-10-18 17:02:00",29.98,"2020-10-18 17:06:00",6.162,6.19,"2020-10-18 17:00:30",6.125,"2020-10-18 18:00:00",7.303,7.312,"2020-10-18 17:43:00",7.29,"2020-10-18 17:11:00",9.77,9.78,"2020-10-18 17:50:00",9.76,"2020-10-18 17:01:30",5.754,5.763,"2020-10-18 17:46:00",5.745,"2020-10-18 17:02:00",5.314,5.324,"2020-10-18 17:53:30",5.305,"2020-10-18 17:01:30",13.22,13.23,"2020-10-18 17:34:00",13.2,"2020-10-18 17:19:00",0.09978416,0,1.943,107.1,34.92,134,5.3,"2020-10-18 17:19:30",0.3,"2020-10-18 17:04:30",3.472,112.8,22.97,131,7.1,"2020-10-18 17:32:30",0,"2020-10-18 17:14:00",0.043,0.13
"2020-10-18 19:00:00",3437,48.18,"2020-10-18 18:00:30",12.85,0.044,"2020-10-18 18:58:00",0,"2020-10-18 18:00:30",942,24.37,25.25,"2020-10-18 18:00:30",23.59,"2020-10-18 19:00:00",62.63,66.72,"2020-10-18 18:59:00",57.52,"2020-10-18 18:00:30",34.82,35.47,"2020-10-18 18:02:00",34.24,"2020-10-18 18:58:00",34.2,34.38,"2020-10-18 18:04:00",33.99,"2020-10-18 18:59:30",32.78,32.86,"2020-10-18 18:24:00",32.65,"2020-10-18 18:00:30",31.42,31.56,"2020-10-18 18:52:00",31.33,"2020-10-18 18:01:30",30.64,30.71,"2020-10-18 18:30:00",30.45,"2020-10-18 18:01:30",30.06,30.17,"2020-10-18 18:44:30",29.98,"2020-10-18 18:00:30",6.101,6.135,"2020-10-18 18:03:30",6.068,"2020-10-18 18:59:30",7.298,7.312,"2020-10-18 18:03:00",7.284,"2020-10-18 18:51:30",9.78,9.78,"2020-10-18 18:09:30",9.77,"2020-10-18 18:20:00",5.764,5.77,"2020-10-18 18:39:30",5.756,"2020-10-18 18:01:30",5.318,5.324,"2020-10-18 18:03:30",5.315,"2020-10-18 18:11:30",13.23,13.24,"2020-10-18 18:25:30",13.21,"2020-10-18 18:18:00",0.001222568,0,2.145,106.6,42.48,167,5.4,"2020-10-18 18:56:30",0,"2020-10-18 18:29:00",3.76,109.6,30.7,159,7.4,"2020-10-18 18:38:30",0.4,"2020-10-18 18:26:00",0.019,0
"2020-10-18 20:00:00",3438,50.3,"2020-10-18 19:00:30",12.83,0.043,"2020-10-18 19:54:00",0,"2020-10-18 19:00:30",943,22.87,23.58,"2020-10-18 19:00:30",22.27,"2020-10-18 20:00:00",70.19,72.75,"2020-10-18 19:59:30",66.23,"2020-10-18 19:00:30",33.69,34.29,"2020-10-18 19:01:00",33.15,"2020-10-18 19:59:00",33.82,34.08,"2020-10-18 19:02:30",33.58,"2020-10-18 19:58:00",32.85,32.86,"2020-10-18 19:01:00",32.83,"2020-10-18 19:00:30",31.57,31.64,"2020-10-18 19:56:30",31.52,"2020-10-18 19:43:00",30.74,30.92,"2020-10-18 19:58:30",30.63,"2020-10-18 19:03:00",30.08,30.22,"2020-10-18 19:46:00",29.99,"2020-10-18 19:06:00",6.044,6.074,"2020-10-18 19:02:30",6.017,"2020-10-18 19:56:30",7.28,7.296,"2020-10-18 19:05:00",7.262,"2020-10-18 19:52:30",9.78,9.78,"2020-10-18 19:19:00",9.77,"2020-10-18 19:16:30",5.773,5.781,"2020-10-18 19:52:30",5.763,"2020-10-18 19:00:30",5.325,5.331,"2020-10-18 19:19:00",5.319,"2020-10-18 19:00:30",13.24,13.25,"2020-10-18 19:27:30",13.23,"2020-10-18 19:01:30",0.00138358,0,1.693,126.5,42.71,319,5.1,"2020-10-18 19:12:30",0,"2020-10-18 19:34:00",2.909,130,39.66,91,7.2,"2020-10-18 19:05:30",0,"2020-10-18 19:49:00",0.004,0
"2020-10-18 21:00:00",3439,51.24,"2020-10-18 20:01:00",12.82,0.042,"2020-10-18 20:36:30",0,"2020-10-18 20:00:30",944,21.83,22.27,"2020-10-18 20:00:30",21.47,"2020-10-18 20:59:30",74.94,77.1,"2020-10-18 20:57:00",72.1,"2020-10-18 20:01:00",32.68,33.17,"2020-10-18 20:01:00",32.26,"2020-10-18 20:55:30",33.39,33.61,"2020-10-18 20:05:00",33.11,"2020-10-18 20:56:00",32.82,32.86,"2020-10-18 20:00:30",32.65,"2020-10-18 20:53:00",31.72,31.76,"2020-10-18 20:15:30",31.58,"2020-10-18 20:05:30",30.87,30.95,"2020-10-18 20:51:00",30.8,"2020-10-18 20:02:30",30.2,30.31,"2020-10-18 20:57:00",30.04,"2020-10-18 20:07:30",5.996,6.026,"2020-10-18 20:00:30",5.969,"2020-10-18 21:00:00",7.255,7.274,"2020-10-18 20:00:30",7.24,"2020-10-18 20:45:30",9.78,9.79,"2020-10-18 20:44:30",9.77,"2020-10-18 20:02:30",5.777,5.784,"2020-10-18 20:08:00",5.772,"2020-10-18 20:05:30",5.329,5.338,"2020-10-18 20:51:30",5.319,"2020-10-18 20:03:00",13.25,13.26,"2020-10-18 20:16:00",13.23,"2020-10-18 20:04:30",0.001423202,0,1.546,95.9,51.84,93,4.4,"2020-10-18 20:08:30",0,"2020-10-18 20:12:30",2.794,104.9,41.77,245,6.9,"2020-10-18 20:22:30",0.4,"2020-10-18 21:00:00",-0.003,0
"2020-10-18 22:00:00",3440,51.64,"2020-10-18 21:25:00",12.78,0.041,"2020-10-18 21:07:30",0,"2020-10-18 21:00:30",944,21.14,21.49,"2020-10-18 21:00:30",20.78,"2020-10-18 22:00:00",78.71,80.2,"2020-10-18 21:49:30",76.4,"2020-10-18 21:01:00",31.82,32.26,"2020-10-18 21:00:30",31.45,"2020-10-18 21:53:00",32.91,33.19,"2020-10-18 21:00:30",32.61,"2020-10-18 22:00:00",32.65,32.75,"2020-10-18 21:05:30",32.54,"2020-10-18 21:57:30",31.76,31.79,"2020-10-18 21:23:30",31.67,"2020-10-18 21:22:00",30.98,31.13,"2020-10-18 21:44:00",30.8,"2020-10-18 21:00:30",30.28,30.36,"2020-10-18 21:56:30",30.19,"2020-10-18 21:05:00",5.951,5.972,"2020-10-18 21:00:30",5.93,"2020-10-18 22:00:00",7.228,7.246,"2020-10-18 21:09:00",7.211,"2020-10-18 21:52:00",9.78,9.78,"2020-10-18 21:03:30",9.77,"2020-10-18 21:54:00",5.78,5.784,"2020-10-18 21:17:00",5.777,"2020-10-18 21:01:30",5.333,5.341,"2020-10-18 21:04:30",5.327,"2020-10-18 21:06:30",13.25,13.27,"2020-10-18 21:51:30",13.24,"2020-10-18 21:02:00",0.001373086,0,1.703,93.4,38.59,100,4.3,"2020-10-18 21:28:30",0.4,"2020-10-18 21:25:30",3.342,89.5,27.7,111,6.3,"2020-10-18 21:41:00",0.6,"2020-10-18 21:59:30",-0.004,0
"2020-10-18 23:00:00",3441,51.64,"2020-10-18 22:10:30",12.77,0.042,"2020-10-18 22:43:00",0,"2020-10-18 22:00:30",943,20.48,20.97,"2020-10-18 22:00:30",19.99,"2020-10-18 23:00:00",80.8,81.9,"2020-10-18 22:52:00",79.33,"2020-10-18 22:00:30",31.09,31.46,"2020-10-18 22:06:00",30.71,"2020-10-18 23:00:00",32.42,32.68,"2020-10-18 22:02:00",32.16,"2020-10-18 22:55:30",32.46,32.65,"2020-10-18 22:03:00",32.4,"2020-10-18 22:28:00",31.76,31.81,"2020-10-18 22:31:00",31.73,"2020-10-18 22:04:00",31.06,31.13,"2020-10-18 22:09:30",30.99,"2020-10-18 22:03:00",30.31,30.41,"2020-10-18 23:00:00",30.21,"2020-10-18 22:02:00",5.912,5.933,"2020-10-18 22:04:30",5.891,"2020-10-18 22:54:30",7.204,7.224,"2020-10-18 22:03:00",7.192,"2020-10-18 22:43:30",9.77,9.78,"2020-10-18 22:01:30",9.76,"2020-10-18 22:55:30",5.783,5.788,"2020-10-18 22:11:00",5.781,"2020-10-18 22:00:30",5.335,5.341,"2020-10-18 22:44:00",5.327,"2020-10-18 22:02:30",13.27,13.28,"2020-10-18 22:46:30",13.25,"2020-10-18 22:05:30",0.001413825,0,1.59,89.6,41.12,81,4.7,"2020-10-18 22:06:00",0.3,"2020-10-18 22:43:30",2.746,89.5,23.43,56,7,"2020-10-18 22:02:30",0.4,"2020-10-18 22:47:30",-0.007,0
"2020-10-19 00:00:00",3442,52.18,"2020-10-18 23:00:30",12.77,0.041,"2020-10-18 23:43:00",0,"2020-10-18 23:00:30",943,19.9,20.18,"2020-10-18 23:00:30",19.64,"2020-10-18 23:58:00",82.5,83.2,"2020-10-18 23:24:30",81.1,"2020-10-18 23:01:00",30.41,30.76,"2020-10-18 23:00:30",30.02,"2020-10-18 23:59:30",31.96,32.18,"2020-10-18 23:00:30",31.77,"2020-10-18 23:47:30",32.28,32.44,"2020-10-18 23:01:30",32.18,"2020-10-18 23:56:00",31.76,31.76,"2020-10-18 23:00:30",31.73,"2020-10-18 23:40:30",31.06,31.13,"2020-10-18 23:14:00",30.97,"2020-10-18 23:01:30",30.38,30.53,"2020-10-18 23:37:30",30.25,"2020-10-18 23:11:00",5.875,5.897,"2020-10-18 23:01:00",5.855,"2020-10-18 23:51:30",7.178,7.192,"2020-10-18 23:00:30",7.161,"2020-10-18 23:59:00",9.76,9.77,"2020-10-18 23:06:00",9.75,"2020-10-18 23:53:00",5.781,5.786,"2020-10-18 23:00:30",5.777,"2020-10-18 23:55:00",5.34,5.348,"2020-10-18 23:44:00",5.334,"2020-10-18 23:05:00",13.28,13.29,"2020-10-18 23:29:30",13.26,"2020-10-18 23:11:30",0.001375482,0,1.877,88.6,35.87,55,5.9,"2020-10-18 23:42:00",0,"2020-10-18 23:11:30",3.327,88.5,22.43,137,7.8,"2020-10-18 23:42:00",0.6,"2020-10-18 23:15:00",-0.005,0
"2020-10-19 01:00:00",3443,52.67,"2020-10-19 00:00:30",12.76,0.041,"2020-10-19 00:21:00",0,"2020-10-19 00:00:30",942,19.32,19.66,"2020-10-19 00:00:30",18.93,"2020-10-19 00:48:30",83.5,84.9,"2020-10-19 00:35:30",80.7,"2020-10-19 01:00:00",29.75,30.14,"2020-10-19 00:07:00",29.45,"2020-10-19 00:45:30",31.51,31.79,"2020-10-19 00:03:00",31.29,"2020-10-19 01:00:00",32.04,32.2,"2020-10-19 00:00:30",31.89,"2020-10-19 01:00:00",31.71,31.76,"2020-10-19 00:00:30",31.56,"2020-10-19 00:52:30",31.05,31.13,"2020-10-19 00:03:00",30.97,"2020-10-19 00:23:30",30.47,30.64,"2020-10-19 00:43:30",30.32,"2020-10-19 00:06:00",5.839,5.861,"2020-10-19 00:00:30",5.811,"2020-10-19 00:58:30",7.154,7.171,"2020-10-19 00:10:30",7.133,"2020-10-19 00:59:30",9.75,9.76,"2020-10-19 00:06:30",9.74,"2020-10-19 00:49:00",5.78,5.786,"2020-10-19 00:37:00",5.774,"2020-10-19 00:22:30",5.342,5.348,"2020-10-19 00:19:00",5.336,"2020-10-19 00:03:00",13.28,13.3,"2020-10-19 00:35:00",13.27,"2020-10-19 00:05:00",0.001428104,0,1.348,118.1,48.49,127,4.9,"2020-10-19 00:21:30",0,"2020-10-19 00:36:30",2.577,104.1,36.71,119,8.8,"2020-10-19 00:21:30",0,"2020-10-19 00:43:30",-0.011,0
"2020-10-19 02:00:00",3444,53.11,"2020-10-19 01:34:00",12.73,0.04,"2020-10-19 01:19:00",0,"2020-10-19 01:00:30",941,19.24,19.42,"2020-10-19 01:54:30",19,"2020-10-19 01:38:00",79.84,82.2,"2020-10-19 01:06:00",77.95,"2020-10-19 01:59:00",29.12,29.53,"2020-10-19 01:02:30",28.72,"2020-10-19 01:58:30",31.05,31.35,"2020-10-19 01:04:00",30.8,"2020-10-19 02:00:00",31.79,31.99,"2020-10-19 01:01:30",31.6,"2020-10-19 01:55:30",31.57,31.66,"2020-10-19 01:03:00",31.54,"2020-10-19 01:16:30",31.07,31.13,"2020-10-19 01:06:00",30.99,"2020-10-19 01:02:30",30.48,30.57,"2020-10-19 01:55:00",30.4,"2020-10-19 01:41:30",5.802,5.826,"2020-10-19 01:07:00",5.785,"2020-10-19 01:52:30",7.13,7.149,"2020-10-19 01:05:00",7.115,"2020-10-19 01:48:00",9.74,9.75,"2020-10-19 01:05:00",9.73,"2020-10-19 01:53:00",5.778,5.786,"2020-10-19 01:07:00",5.772,"2020-10-19 01:56:00",5.341,5.348,"2020-10-19 01:04:30",5.336,"2020-10-19 01:47:00",13.29,13.3,"2020-10-19 01:42:30",13.28,"2020-10-19 01:00:30",0.001398584,0,1.335,103,46.27,153,3.4,"2020-10-19 01:15:00",0,"2020-10-19 01:38:00",2.115,111.4,31.72,128,5.7,"2020-10-19 01:05:30",0,"2020-10-19 01:40:30",-0.01,0
"2020-10-19 03:00:00",3445,53.07,"2020-10-19 02:19:30",12.71,0.041,"2020-10-19 02:17:30",0,"2020-10-19 02:00:30",941,18.9,19.21,"2020-10-19 02:00:30",18.68,"2020-10-19 03:00:00",82.5,87.3,"2020-10-19 02:59:30",77.24,"2020-10-19 02:01:30",28.54,28.8,"2020-10-19 02:02:00",28.23,"2020-10-19 02:51:30",30.61,30.84,"2020-10-19 02:02:00",30.36,"2020-10-19 02:58:00",31.55,31.65,"2020-10-19 02:00:30",31.39,"2020-10-19 02:47:30",31.53,31.58,"2020-10-19 02:02:30",31.38,"2020-10-19 02:54:30",31.08,31.13,"2020-10-19 02:11:00",30.99,"2020-10-19 02:10:00",30.48,30.59,"2020-10-19 02:15:00",30.4,"2020-10-19 02:40:00",5.77,5.793,"2020-10-19 02:01:00",5.749,"2020-10-19 02:58:00",7.105,7.121,"2020-10-19 02:02:30",7.09,"2020-10-19 02:57:30",9.73,9.74,"2020-10-19 02:01:00",9.72,"2020-10-19 02:29:00",5.77,5.774,"2020-10-19 02:02:30",5.763,"2020-10-19 02:40:30",5.339,5.346,"2020-10-19 02:06:00",5.334,"2020-10-19 02:55:00",13.29,13.3,"2020-10-19 02:54:00",13.28,"2020-10-19 02:00:30",0.001220103,0,1.097,132.6,49.18,335,4,"2020-10-19 02:54:30",0,"2020-10-19 02:07:30",1.904,142.5,40.54,79,4.8,"2020-10-19 02:45:30",0.3,"2020-10-19 02:10:00",-0.014,0
"2020-10-19 04:00:00",3446,52.97,"2020-10-19 03:33:00",12.69,0.041,"2020-10-19 03:13:30",0,"2020-10-19 03:00:30",941,18.64,18.8,"2020-10-19 03:55:30",18.49,"2020-10-19 03:30:00",88,89,"2020-10-19 03:39:30",86.4,"2020-10-19 03:03:30",28.04,28.35,"2020-10-19 03:01:30",27.81,"2020-10-19 03:59:00",30.21,30.46,"2020-10-19 03:05:00",30,"2020-10-19 03:48:00",31.27,31.41,"2020-10-19 03:11:00",31.16,"2020-10-19 03:55:00",31.37,31.48,"2020-10-19 03:03:30",31.29,"2020-10-19 03:57:30",31.08,31.13,"2020-10-19 03:04:00",30.99,"2020-10-19 03:10:00",30.48,30.57,"2020-10-19 03:28:30",30.4,"2020-10-19 03:03:00",5.739,5.755,"2020-10-19 03:09:30",5.72,"2020-10-19 03:51:30",7.079,7.096,"2020-10-19 03:01:00",7.065,"2020-10-19 03:37:00",9.72,9.73,"2020-10-19 03:00:30",9.71,"2020-10-19 03:58:00",5.767,5.772,"2020-10-19 03:01:30",5.761,"2020-10-19 03:51:00",5.336,5.343,"2020-10-19 03:11:00",5.329,"2020-10-19 03:47:00",13.3,13.31,"2020-10-19 03:50:00",13.29,"2020-10-19 03:00:30",0.001129402,0,1.008,121.1,56.29,89,2.9,"2020-10-19 03:57:30",0,"2020-10-19 03:01:30",1.636,144.2,41.61,113,6,"2020-10-19 03:10:30",0,"2020-10-19 03:01:30",-0.017,0
"2020-10-19 05:00:00",3447,52.55,"2020-10-19 04:57:30",12.65,0.041,"2020-10-19 04:05:30",0,"2020-10-19 04:00:30",942,18.78,19.01,"2020-10-19 04:58:00",18.55,"2020-10-19 04:09:30",87.8,88.7,"2020-10-19 04:04:30",86.5,"2020-10-19 05:00:00",27.62,27.85,"2020-10-19 04:02:00",27.38,"2020-10-19 04:59:00",29.83,30.09,"2020-10-19 04:07:30",29.6,"2020-10-19 04:58:00",31,31.18,"2020-10-19 04:00:30",30.79,"2020-10-19 04:57:30",31.21,31.36,"2020-10-19 04:00:30",31.13,"2020-10-19 04:40:30",31.06,31.13,"2020-10-19 04:02:00",30.89,"2020-10-19 04:46:00",30.48,30.57,"2020-10-19 04:53:30",30.38,"2020-10-19 04:42:00",5.713,5.729,"2020-10-19 04:01:30",5.697,"2020-10-19 04:51:00",7.054,7.071,"2020-10-19 04:14:00",7.037,"2020-10-19 04:42:00",9.71,9.71,"2020-10-19 04:14:00",9.7,"2020-10-19 04:44:30",5.763,5.77,"2020-10-19 04:11:00",5.759,"2020-10-19 04:05:00",5.332,5.338,"2020-10-19 04:22:00",5.324,"2020-10-19 04:44:30",13.3,13.31,"2020-10-19 04:06:00",13.29,"2020-10-19 04:05:00",0.009290826,0,1.162,116.8,55.47,118,2.5,"2020-10-19 04:21:30",0,"2020-10-19 04:01:00",1.786,122.4,44.93,124,4.9,"2020-10-19 04:21:30",0,"2020-10-19 04:04:00",-0.015,0
"2020-10-19 06:00:00",3448,49.52,"2020-10-19 06:00:00",12.65,12.78,"2020-10-19 05:08:00",0.002,"2020-10-19 05:54:00",942,19.48,20.52,"2020-10-19 05:54:30",18.81,"2020-10-19 05:06:00",85.4,87.6,"2020-10-19 05:11:30",81.8,"2020-10-19 05:49:00",27.22,27.43,"2020-10-19 05:02:30",27.08,"2020-10-19 05:58:00",29.47,29.69,"2020-10-19 05:08:30",29.21,"2020-10-19 05:59:00",30.73,30.84,"2020-10-19 05:00:30",30.56,"2020-10-19 05:53:00",31.09,31.17,"2020-10-19 05:00:30",30.93,"2020-10-19 05:58:30",30.95,31.11,"2020-10-19 05:08:00",30.82,"2020-10-19 05:42:30",30.49,30.61,"2020-10-19 05:33:00",30.4,"2020-10-19 05:24:00",5.692,5.706,"2020-10-19 05:01:00",5.677,"2020-10-19 05:58:00",7.031,7.043,"2020-10-19 05:00:30",7.012,"2020-10-19 05:50:30",9.7,9.71,"2020-10-19 05:02:00",9.69,"2020-10-19 05:43:30",5.754,5.759,"2020-10-19 05:00:30",5.75,"2020-10-19 05:26:30",5.331,5.338,"2020-10-19 05:01:30",5.322,"2020-10-19 05:28:00",13.3,13.31,"2020-10-19 05:15:00",13.29,"2020-10-19 05:38:30",1.011965,0,1.542,109.7,43.25,121,4.7,"2020-10-19 05:20:00",0,"2020-10-19 05:01:30",2.733,117.9,33.38,123,7,"2020-10-19 05:54:30",0,"2020-10-19 05:01:30",0.069,0.015
"2020-10-19 07:00:00",3449,43.41,"2020-10-19 06:56:30",12.74,12.87,"2020-10-19 06:01:00",0.002,"2020-10-19 06:04:30",943,21.06,21.75,"2020-10-19 06:49:30",20.16,"2020-10-19 06:02:00",80.6,83.8,"2020-10-19 06:04:30",77.71,"2020-10-19 06:49:00",26.99,27.13,"2020-10-19 06:00:30",26.93,"2020-10-19 06:18:30",29.14,29.31,"2020-10-19 06:15:30",28.94,"2020-10-19 06:59:00",30.45,30.6,"2020-10-19 06:17:00",30.35,"2020-10-19 06:39:30",30.91,30.97,"2020-10-19 06:01:30",30.74,"2020-10-19 06:59:30",30.87,30.93,"2020-10-19 06:14:00",30.78,"2020-10-19 06:20:30",30.46,30.54,"2020-10-19 06:05:30",30.38,"2020-10-19 06:20:00",5.676,5.685,"2020-10-19 06:14:00",5.668,"2020-10-19 06:45:30",7.009,7.025,"2020-10-19 06:00:30",6.991,"2020-10-19 06:57:00",9.68,9.69,"2020-10-19 06:00:30",9.68,"2020-10-19 06:23:00",5.749,5.754,"2020-10-19 06:01:00",5.741,"2020-10-19 06:40:00",5.326,5.336,"2020-10-19 06:03:00",5.319,"2020-10-19 06:49:00",13.3,13.31,"2020-10-19 06:03:30",13.29,"2020-10-19 06:33:30",5.127237,0,2.782,97.1,27.92,98,6.1,"2020-10-19 06:32:00",0.4,"2020-10-19 06:49:30",4.885,111.7,22.78,131,9,"2020-10-19 06:40:30",0.5,"2020-10-19 06:14:30",0.86,0.498
"2020-10-19 08:00:00",3450,43.62,"2020-10-19 07:00:30",13.24,16.23,"2020-10-19 07:20:30",0.288,"2020-10-19 08:00:00",944,22.23,23.12,"2020-10-19 08:00:00",21.49,"2020-10-19 07:09:00",75.71,79.37,"2020-10-19 07:09:00",70.38,"2020-10-19 08:00:00",27.15,27.38,"2020-10-19 07:59:30",26.93,"2020-10-19 07:00:30",28.89,29.06,"2020-10-19 07:00:30",28.72,"2020-10-19 08:00:00",30.21,30.39,"2020-10-19 07:07:00",30.08,"2020-10-19 07:57:30",30.75,30.9,"2020-10-19 07:01:30",30.71,"2020-10-19 07:58:30",30.79,30.92,"2020-10-19 07:08:30",30.61,"2020-10-19 07:49:30",30.45,30.56,"2020-10-19 08:00:00",30.36,"2020-10-19 07:14:00",5.67,5.679,"2020-10-19 07:41:00",5.659,"2020-10-19 07:10:00",6.989,7.006,"2020-10-19 07:00:30",6.979,"2020-10-19 07:47:30",9.67,9.68,"2020-10-19 07:14:30",9.66,"2020-10-19 07:58:00",5.741,5.75,"2020-10-19 07:02:30",5.734,"2020-10-19 07:49:30",5.322,5.331,"2020-10-19 07:28:00",5.315,"2020-10-19 07:18:00",13.29,13.3,"2020-10-19 07:01:30",13.27,"2020-10-19 07:23:30",5.005446,0,2.436,118.8,34.03,164,7.1,"2020-10-19 07:06:00",0,"2020-10-19 07:08:00",4.213,117.8,21.83,149,8.8,"2020-10-19 07:05:30",0.8,"2020-10-19 07:09:00",0.876,1.398
"2020-10-19 09:00:00",3451,38.69,"2020-10-19 09:00:00",13.48,18.65,"2020-10-19 08:28:30",0.165,"2020-10-19 08:47:00",944,24.73,26.51,"2020-10-19 08:50:30",23.06,"2020-10-19 08:00:30",60.84,69.68,"2020-10-19 08:02:00",51.71,"2020-10-19 08:53:00",27.73,28.14,"2020-10-19 08:58:00",27.33,"2020-10-19 08:00:30",28.71,28.83,"2020-10-19 08:05:30",28.65,"2020-10-19 08:50:00",29.97,30.19,"2020-10-19 08:00:30",29.9,"2020-10-19 08:55:00",30.6,30.74,"2020-10-19 08:01:30",30.52,"2020-10-19 08:59:00",30.69,30.74,"2020-10-19 08:01:00",30.61,"2020-10-19 08:57:00",30.41,30.55,"2020-10-19 08:08:00",30.27,"2020-10-19 08:47:00",5.687,5.706,"2020-10-19 08:53:00",5.671,"2020-10-19 08:05:00",6.981,6.991,"2020-10-19 08:03:00",6.972,"2020-10-19 08:39:00",9.66,9.67,"2020-10-19 08:03:00",9.65,"2020-10-19 08:57:30",5.732,5.738,"2020-10-19 08:01:30",5.725,"2020-10-19 08:58:30",5.316,5.327,"2020-10-19 08:07:30",5.305,"2020-10-19 08:58:30",13.28,13.3,"2020-10-19 08:04:30",13.27,"2020-10-19 08:42:00",10.29874,0,2.478,98.6,27.14,49,5.8,"2020-10-19 08:45:00",0,"2020-10-19 08:26:30",4.489,97.7,24.31,102,9.4,"2020-10-19 08:57:30",1.1,"2020-10-19 08:44:00",1.922,2.266
"2020-10-19 10:00:00",3452,35.55,"2020-10-19 09:59:30",13.41,18.91,"2020-10-19 09:18:00",0.132,"2020-10-19 09:39:30",943,27.28,28.22,"2020-10-19 10:00:00",26.46,"2020-10-19 09:00:30",49.38,52.81,"2020-10-19 09:00:30",45.38,"2020-10-19 09:59:00",28.91,29.86,"2020-10-19 09:58:30",28.13,"2020-10-19 09:00:30",28.81,28.93,"2020-10-19 09:57:00",28.63,"2020-10-19 09:13:00",29.82,29.97,"2020-10-19 09:01:30",29.72,"2020-10-19 09:33:30",30.43,30.54,"2020-10-19 09:00:30",30.32,"2020-10-19 10:00:00",30.6,30.71,"2020-10-19 09:08:00",30.44,"2020-10-19 09:58:00",30.31,30.44,"2020-10-19 09:06:30",30.19,"2020-10-19 09:27:00",5.733,5.776,"2020-10-19 09:53:30",5.7,"2020-10-19 09:05:30",6.974,6.982,"2020-10-19 09:15:00",6.963,"2020-10-19 09:31:00",9.65,9.66,"2020-10-19 09:19:00",9.64,"2020-10-19 09:16:00",5.722,5.727,"2020-10-19 09:02:00",5.716,"2020-10-19 09:57:00",5.304,5.31,"2020-10-19 09:03:30",5.296,"2020-10-19 10:00:00",13.26,13.28,"2020-10-19 09:03:00",13.23,"2020-10-19 09:55:00",17.3671,0,2.415,98.7,33.84,104,6.3,"2020-10-19 09:36:00",0.4,"2020-10-19 09:47:00",4.434,93.3,26.07,68,8.2,"2020-10-19 09:05:00",0.4,"2020-10-19 09:55:30",3.4,2.978
"2020-10-19 11:00:00",3453,35.41,"2020-10-19 10:18:00",13.38,17.93,"2020-10-19 10:14:30",0.099,"2020-10-19 10:43:30",943,28.82,30.17,"2020-10-19 10:57:30",27.69,"2020-10-19 10:10:30",43.71,46.3,"2020-10-19 10:05:00",39.82,"2020-10-19 10:59:00",31,32.26,"2020-10-19 10:59:00",29.82,"2020-10-19 10:00:30",29.21,29.52,"2020-10-19 11:00:00",28.91,"2020-10-19 10:03:30",29.74,29.81,"2020-10-19 10:09:00",29.72,"2020-10-19 10:00:30",30.33,30.36,"2020-10-19 10:05:30",30.21,"2020-10-19 10:59:30",30.48,30.63,"2020-10-19 10:03:30",30.38,"2020-10-19 10:01:00",30.28,30.38,"2020-10-19 10:35:00",30.19,"2020-10-19 10:58:30",5.82,5.87,"2020-10-19 10:58:00",5.77,"2020-10-19 10:00:30",6.983,7.003,"2020-10-19 10:58:30",6.969,"2020-10-19 10:07:30",9.64,9.65,"2020-10-19 10:00:30",9.64,"2020-10-19 10:28:00",5.707,5.718,"2020-10-19 10:00:30",5.698,"2020-10-19 10:53:30",5.293,5.303,"2020-10-19 10:00:30",5.284,"2020-10-19 10:51:00",13.22,13.25,"2020-10-19 10:03:00",13.2,"2020-10-19 10:50:30",19.62845,0,2.364,98.5,34.38,51,5.9,"2020-10-19 10:23:30",0,"2020-10-19 10:11:00",3.814,90.7,32.56,95,7.9,"2020-10-19 10:22:00",0,"2020-10-19 10:15:00",3.945,3.461
"2020-10-19 12:00:00",3454,35.68,"2020-10-19 11:13:00",13.37,18.02,"2020-10-19 11:24:00",0.127,"2020-10-19 11:00:30",942,30.06,31.09,"2020-10-19 11:54:30",29.17,"2020-10-19 11:26:00",39.18,42.09,"2020-10-19 11:26:30",36.42,"2020-10-19 11:55:00",33.54,34.9,"2020-10-19 12:00:00",32.26,"2020-10-19 11:00:30",29.94,30.46,"2020-10-19 11:59:30",29.43,"2020-10-19 11:01:00",29.83,29.97,"2020-10-19 11:48:00",29.72,"2020-10-19 11:01:00",30.2,30.34,"2020-10-19 11:04:30",30.13,"2020-10-19 11:29:00",30.42,30.5,"2020-10-19 11:02:00",30.23,"2020-10-19 11:57:30",30.27,30.41,"2020-10-19 11:08:30",30.16,"2020-10-19 11:56:00",5.928,5.99,"2020-10-19 11:59:00",5.867,"2020-10-19 11:00:30",7.015,7.04,"2020-10-19 12:00:00",6.991,"2020-10-19 11:08:30",9.63,9.64,"2020-10-19 11:17:30",9.62,"2020-10-19 11:33:00",5.697,5.707,"2020-10-19 11:07:30",5.684,"2020-10-19 11:56:30",5.28,5.288,"2020-10-19 11:04:00",5.274,"2020-10-19 11:35:00",13.18,13.2,"2020-10-19 11:03:00",13.16,"2020-10-19 11:54:30",19.19324,0,2.095,96.4,33.38,160,4.8,"2020-10-19 11:11:00",0,"2020-10-19 11:02:00",3.728,83,31.17,68,9.4,"2020-10-19 11:11:00",0.4,"2020-10-19 11:01:30",3.959,3.679
"2020-10-19 13:00:00",3455,35.32,"2020-10-19 13:00:00",13.37,17.88,"2020-10-19 12:26:30",0.12,"2020-10-19 12:45:30",941,31.02,31.89,"2020-10-19 12:54:00",30.05,"2020-10-19 12:28:30",36.19,39.45,"2020-10-19 12:29:00",33.88,"2020-10-19 12:55:00",35.89,36.85,"2020-10-19 12:58:30",34.88,"2020-10-19 12:00:30",30.97,31.57,"2020-10-19 12:57:00",30.39,"2020-10-19 12:02:30",30.08,30.35,"2020-10-19 12:59:30",29.93,"2020-10-19 12:02:30",30.15,30.21,"2020-10-19 12:11:00",30.13,"2020-10-19 12:00:30",30.29,30.39,"2020-10-19 12:02:30",30.21,"2020-10-19 12:22:30",30.19,30.31,"2020-10-19 12:01:30",30.03,"2020-10-19 12:59:00",6.044,6.098,"2020-10-19 12:56:00",5.984,"2020-10-19 12:00:30",7.064,7.09,"2020-10-19 12:53:30",7.031,"2020-10-19 12:05:00",9.63,9.64,"2020-10-19 12:50:30",9.63,"2020-10-19 12:29:30",5.688,5.693,"2020-10-19 12:01:00",5.677,"2020-10-19 13:00:00",5.271,5.281,"2020-10-19 12:00:30",5.26,"2020-10-19 13:00:00",13.15,13.17,"2020-10-19 12:00:30",13.12,"2020-10-19 12:59:30",17.85039,0,2.028,99,48.38,124,5.9,"2020-10-19 12:41:00",0,"2020-10-19 12:26:00",3.429,88.9,39.95,114,7.6,"2020-10-19 12:04:00",0.3,"2020-10-19 12:23:30",3.741,3.608
"2020-10-19 14:00:00",3456,33.88,"2020-10-19 13:59:30",13.34,18.51,"2020-10-19 13:03:00",0.086,"2020-10-19 13:00:30",940,31.7,32.74,"2020-10-19 13:43:30",30.5,"2020-10-19 13:06:30",34.65,37.85,"2020-10-19 13:07:00",31.82,"2020-10-19 13:43:30",37.47,37.97,"2020-10-19 14:00:00",36.81,"2020-10-19 13:00:30",32.14,32.73,"2020-10-19 13:59:30",31.57,"2020-10-19 13:00:30",30.54,30.81,"2020-10-19 13:56:30",30.3,"2020-10-19 13:00:30",30.27,30.36,"2020-10-19 13:49:30",30.13,"2020-10-19 13:02:00",30.27,30.29,"2020-10-19 13:01:00",30.19,"2020-10-19 13:05:30",30.1,30.18,"2020-10-19 13:19:30",29.99,"2020-10-19 13:54:00",6.136,6.171,"2020-10-19 13:55:00",6.098,"2020-10-19 13:00:30",7.118,7.149,"2020-10-19 13:58:30",7.09,"2020-10-19 13:00:30",9.64,9.65,"2020-10-19 13:42:30",9.63,"2020-10-19 13:01:00",5.678,5.686,"2020-10-19 13:04:00",5.671,"2020-10-19 13:50:00",5.258,5.269,"2020-10-19 13:01:00",5.25,"2020-10-19 13:54:00",13.12,13.14,"2020-10-19 13:03:30",13.1,"2020-10-19 13:52:30",16.06188,0,1.86,99.8,54.16,246,4.5,"2020-10-19 13:00:30",0,"2020-10-19 13:37:30",3.078,86.1,45.75,30,7.2,"2020-10-19 13:58:00",0,"2020-10-19 13:47:30",3.41,3.254
"2020-10-19 15:00:00",3457,33.75,"2020-10-19 14:08:00",13.34,17.64,"2020-10-19 14:21:30",0.114,"2020-10-19 14:15:30",940,31.63,32.59,"2020-10-19 14:01:30",30.96,"2020-10-19 14:46:00",35,37.26,"2020-10-19 15:00:00",33.52,"2020-10-19 14:42:00",38.16,38.23,"2020-10-19 14:28:30",37.94,"2020-10-19 14:01:00",33.18,33.61,"2020-10-19 14:57:00",32.69,"2020-10-19 14:00:30",31.04,31.31,"2020-10-19 14:56:30",30.77,"2020-10-19 14:00:30",30.39,30.54,"2020-10-19 14:52:30",30.32,"2020-10-19 14:13:00",30.27,30.29,"2020-10-19 14:00:30",30.23,"2020-10-19 14:05:30",30.1,30.22,"2020-10-19 14:48:30",30.01,"2020-10-19 14:28:30",6.184,6.199,"2020-10-19 14:52:00",6.165,"2020-10-19 14:00:30",7.168,7.196,"2020-10-19 14:58:00",7.143,"2020-10-19 14:01:00",9.65,9.67,"2020-10-19 14:58:30",9.64,"2020-10-19 14:02:00",5.68,5.686,"2020-10-19 14:38:30",5.673,"2020-10-19 14:46:30",5.25,5.255,"2020-10-19 14:02:00",5.246,"2020-10-19 14:44:00",13.09,13.1,"2020-10-19 14:02:00",13.07,"2020-10-19 14:47:00",11.07298,0,2.013,108.6,39.83,238,6.2,"2020-10-19 14:55:00",0,"2020-10-19 14:06:00",3.288,100.6,29.4,118,7.4,"2020-10-19 14:55:00",0.6,"2020-10-19 14:32:00",2.351,2.647
"2020-10-19 16:00:00",3458,34.32,"2020-10-19 15:29:00",13.34,18.14,"2020-10-19 15:33:00",0.112,"2020-10-19 15:45:30",940,31.25,32.2,"2020-10-19 15:10:30",30.35,"2020-10-19 15:38:00",36.36,38.67,"2020-10-19 15:34:00",34.1,"2020-10-19 15:10:30",37.82,38.23,"2020-10-19 15:01:30",37.4,"2020-10-19 15:53:00",33.92,34.19,"2020-10-19 15:47:00",33.53,"2020-10-19 15:01:00",31.61,31.86,"2020-10-19 15:59:00",31.29,"2020-10-19 15:01:30",30.63,30.74,"2020-10-19 15:43:00",30.51,"2020-10-19 15:02:00",30.28,30.37,"2020-10-19 15:54:00",30.21,"2020-10-19 15:44:00",30.1,30.15,"2020-10-19 15:20:30",30.01,"2020-10-19 15:15:00",6.188,6.202,"2020-10-19 15:21:30",6.171,"2020-10-19 15:59:00",7.211,7.23,"2020-10-19 15:59:00",7.186,"2020-10-19 15:02:00",9.67,9.68,"2020-10-19 15:44:00",9.66,"2020-10-19 15:01:00",5.685,5.693,"2020-10-19 15:42:00",5.677,"2020-10-19 15:03:00",5.25,5.255,"2020-10-19 15:27:00",5.243,"2020-10-19 15:34:00",13.07,13.09,"2020-10-19 15:02:30",13.07,"2020-10-19 15:38:00",6.74861,0,1.773,103.5,43.05,77,3.8,"2020-10-19 15:21:30",0.3,"2020-10-19 15:13:00",3.263,96.8,35.2,100,6.5,"2020-10-19 15:21:30",0.9,"2020-10-19 15:07:00",1.435,1.843
"2020-10-19 17:00:00",3459,36.38,"2020-10-19 16:08:30",13.17,13.32,"2020-10-19 17:00:00",0.002,"2020-10-19 16:36:00",940,29.71,31.09,"2020-10-19 16:01:00",28.51,"2020-10-19 17:00:00",43.39,48.23,"2020-10-19 16:59:00",37.34,"2020-10-19 16:00:30",36.97,37.42,"2020-10-19 16:02:00",36.59,"2020-10-19 16:50:30",34.24,34.38,"2020-10-19 16:37:00",34.06,"2020-10-19 16:04:00",32.07,32.26,"2020-10-19 16:58:00",31.81,"2020-10-19 16:00:30",30.85,31,"2020-10-19 17:00:00",30.74,"2020-10-19 16:00:30",30.39,30.5,"2020-10-19 16:21:30",30.21,"2020-10-19 16:05:00",30.09,30.17,"2020-10-19 16:08:00",30.03,"2020-10-19 16:30:30",6.155,6.177,"2020-10-19 16:05:30",6.125,"2020-10-19 17:00:00",7.238,7.246,"2020-10-19 16:16:30",7.227,"2020-10-19 16:00:30",9.69,9.7,"2020-10-19 16:40:30",9.68,"2020-10-19 16:07:00",5.696,5.702,"2020-10-19 16:57:00",5.689,"2020-10-19 16:00:30",5.25,5.258,"2020-10-19 16:14:00",5.246,"2020-10-19 16:02:30",13.07,13.08,"2020-10-19 16:10:00",13.06,"2020-10-19 16:31:30",2.520378,0,1.967,101.2,25.9,85,4.7,"2020-10-19 16:01:30",0.5,"2020-10-19 16:31:30",3.683,94.6,20.97,70,6.5,"2020-10-19 16:12:00",1.1,"2020-10-19 16:34:00",0.534,0.926
"2020-10-19 18:00:00",3460,40.96,"2020-10-19 17:00:30",12.89,0.138,"2020-10-19 18:00:00",0,"2020-10-19 17:28:30",941,27.22,28.54,"2020-10-19 17:01:00",26.06,"2020-10-19 18:00:00",55.3,60.39,"2020-10-19 18:00:00",48.33,"2020-10-19 17:01:00",36.02,36.63,"2020-10-19 17:00:30",35.42,"2020-10-19 17:58:00",34.29,34.38,"2020-10-19 17:00:30",34.15,"2020-10-19 17:58:30",32.41,32.54,"2020-10-19 17:53:30",32.23,"2020-10-19 17:00:30",31.13,31.25,"2020-10-19 17:55:00",30.95,"2020-10-19 17:02:00",30.49,30.61,"2020-10-19 18:00:00",30.4,"2020-10-19 17:56:30",30.09,30.2,"2020-10-19 17:35:00",30.01,"2020-10-19 17:17:00",6.114,6.144,"2020-10-19 17:04:00",6.086,"2020-10-19 17:55:00",7.245,7.255,"2020-10-19 17:55:00",7.236,"2020-10-19 17:16:00",9.7,9.71,"2020-10-19 17:58:30",9.69,"2020-10-19 17:08:00",5.705,5.716,"2020-10-19 17:58:30",5.695,"2020-10-19 17:13:30",5.255,5.262,"2020-10-19 17:55:00",5.248,"2020-10-19 17:01:30",13.08,13.09,"2020-10-19 17:21:00",13.07,"2020-10-19 17:02:00",0.1371033,0,2.155,103.4,30.3,101,5.8,"2020-10-19 17:12:00",0.4,"2020-10-19 17:02:30",3.547,106.5,21.16,105,8.3,"2020-10-19 17:39:30",0.6,"2020-10-19 17:57:00",0.038,0.129
"2020-10-19 19:00:00",3461,46.54,"2020-10-19 18:00:30",12.81,0.044,"2020-10-19 18:57:00",0,"2020-10-19 18:00:30",942,25.1,26.06,"2020-10-19 18:00:30",24.31,"2020-10-19 19:00:00",64.76,68.61,"2020-10-19 19:00:00",60.13,"2020-10-19 18:00:30",34.96,35.49,"2020-10-19 18:03:00",34.44,"2020-10-19 18:59:00",34.09,34.28,"2020-10-19 18:03:00",33.94,"2020-10-19 18:55:00",32.65,32.78,"2020-10-19 18:59:30",32.49,"2020-10-19 18:01:00",31.36,31.56,"2020-10-19 18:56:00",31.18,"2020-10-19 18:03:00",30.65,30.71,"2020-10-19 18:20:00",30.49,"2020-10-19 18:03:30",30.09,30.21,"2020-10-19 18:53:30",29.99,"2020-10-19 18:17:00",6.062,6.092,"2020-10-19 18:00:30",6.035,"2020-10-19 18:58:30",7.244,7.258,"2020-10-19 18:04:00",7.233,"2020-10-19 18:39:30",9.71,9.71,"2020-10-19 18:54:30",9.7,"2020-10-19 18:09:30",5.714,5.722,"2020-10-19 18:47:00",5.707,"2020-10-19 18:01:00",5.258,5.267,"2020-10-19 18:56:00",5.253,"2020-10-19 18:03:30",13.09,13.1,"2020-10-19 18:39:00",13.07,"2020-10-19 18:07:30",0.001080307,0,2.325,117.6,29.16,126,5.4,"2020-10-19 18:36:00",0,"2020-10-19 18:18:00",3.978,118.3,21.04,110,8.5,"2020-10-19 18:01:30",0.9,"2020-10-19 18:58:30",0.021,0
"2020-10-19 20:00:00",3462,48.62,"2020-10-19 19:01:30",12.81,0.043,"2020-10-19 19:52:30",0,"2020-10-19 19:00:30",943,23.56,24.3,"2020-10-19 19:00:30",22.89,"2020-10-19 19:59:30",72.96,76.11,"2020-10-19 19:59:30",68.21,"2020-10-19 19:00:30",33.97,34.5,"2020-10-19 19:01:00",33.46,"2020-10-19 19:57:30",33.82,33.99,"2020-10-19 19:02:30",33.59,"2020-10-19 19:59:30",32.76,32.86,"2020-10-19 19:13:00",32.65,"2020-10-19 19:07:30",31.55,31.58,"2020-10-19 19:22:00",31.41,"2020-10-19 19:03:30",30.75,30.92,"2020-10-19 19:51:00",30.63,"2020-10-19 19:00:30",30.17,30.29,"2020-10-19 19:41:00",30.03,"2020-10-19 19:11:00",6.012,6.038,"2020-10-19 19:04:00",5.99,"2020-10-19 19:52:00",7.228,7.243,"2020-10-19 19:01:30",7.211,"2020-10-19 19:53:00",9.71,9.72,"2020-10-19 19:36:00",9.7,"2020-10-19 19:04:30",5.721,5.729,"2020-10-19 19:57:30",5.713,"2020-10-19 19:06:00",5.265,5.274,"2020-10-19 19:29:30",5.26,"2020-10-19 19:01:00",13.09,13.11,"2020-10-19 19:57:00",13.09,"2020-10-19 19:02:30",0.001209308,0,2.265,100.1,21.88,138,5,"2020-10-19 19:07:30",0.4,"2020-10-19 19:14:00",4.063,98.7,19.99,105,7.3,"2020-10-19 19:05:30",0.4,"2020-10-19 19:22:00",0.01,0
"2020-10-19 21:00:00",3463,49.74,"2020-10-19 20:00:30",12.8,0.043,"2020-10-19 20:05:30",0,"2020-10-19 20:00:30",944,22.68,23.06,"2020-10-19 20:00:30",22.5,"2020-10-19 20:54:00",77.26,78.36,"2020-10-19 20:37:00",75.49,"2020-10-19 20:01:00",33.09,33.48,"2020-10-19 20:00:30",32.67,"2020-10-19 20:55:00",33.45,33.68,"2020-10-19 20:00:30",33.19,"2020-10-19 20:56:30",32.73,32.86,"2020-10-19 20:03:00",32.65,"2020-10-19 20:17:30",31.65,31.76,"2020-10-19 20:47:30",31.56,"2020-10-19 20:00:30",30.87,31,"2020-10-19 21:00:00",30.8,"2020-10-19 20:31:00",30.27,30.35,"2020-10-19 20:12:00",30.16,"2020-10-19 20:13:00",5.97,5.99,"2020-10-19 20:00:30",5.954,"2020-10-19 20:49:00",7.208,7.227,"2020-10-19 20:07:30",7.189,"2020-10-19 20:57:00",9.71,9.72,"2020-10-19 20:06:00",9.7,"2020-10-19 20:03:00",5.73,5.738,"2020-10-19 20:43:30",5.725,"2020-10-19 20:07:30",5.269,5.277,"2020-10-19 20:35:30",5.26,"2020-10-19 20:04:30",13.1,13.11,"2020-10-19 20:41:30",13.09,"2020-10-19 20:09:30",0.001152299,0,1.989,103,24.06,71,5.8,"2020-10-19 20:10:30",0.6,"2020-10-19 20:23:00",3.488,103,19.37,118,6.5,"2020-10-19 20:10:00",1.1,"2020-10-19 20:01:00",0.002,0
"2020-10-19 22:00:00",3464,49.76,"2020-10-19 21:17:00",12.8,0.042,"2020-10-19 21:44:00",0,"2020-10-19 21:00:30",944,22.06,22.53,"2020-10-19 21:00:30",21.71,"2020-10-19 21:46:00",77.92,78.93,"2020-10-19 21:54:30",76.01,"2020-10-19 21:02:30",32.38,32.67,"2020-10-19 21:00:30",32.03,"2020-10-19 21:56:30",33.06,33.32,"2020-10-19 21:01:30",32.84,"2020-10-19 21:59:00",32.65,32.73,"2020-10-19 21:02:00",32.54,"2020-10-19 21:58:30",31.76,31.77,"2020-10-19 21:35:00",31.69,"2020-10-19 21:16:30",30.98,31.11,"2020-10-19 21:39:30",30.84,"2020-10-19 21:03:00",30.29,30.36,"2020-10-19 21:23:30",30.19,"2020-10-19 21:15:30",5.931,5.954,"2020-10-19 21:00:30",5.912,"2020-10-19 21:47:30",7.186,7.205,"2020-10-19 21:03:00",7.167,"2020-10-19 21:52:30",9.71,9.71,"2020-10-19 21:00:30",9.7,"2020-10-19 21:40:30",5.73,5.734,"2020-10-19 21:06:00",5.727,"2020-10-19 21:00:30",5.273,5.279,"2020-10-19 21:04:00",5.267,"2020-10-19 21:10:30",13.11,13.13,"2020-10-19 21:39:00",13.1,"2020-10-19 21:03:30",0.001156273,0,1.979,101,28.03,112,4.8,"2020-10-19 21:57:00",0,"2020-10-19 21:39:30",3.681,102.1,20.71,89,7.1,"2020-10-19 21:21:00",0.9,"2020-10-19 21:31:30",0.001,0
"2020-10-19 23:00:00",3465,50.06,"2020-10-19 22:55:00",12.76,0.042,"2020-10-19 22:47:00",0,"2020-10-19 22:00:30",944,21.6,21.89,"2020-10-19 22:10:30",21.41,"2020-10-19 22:43:30",80.4,81.4,"2020-10-19 22:52:30",78.03,"2020-10-19 22:01:30",31.68,32.06,"2020-10-19 22:00:30",31.42,"2020-10-19 22:55:30",32.64,32.83,"2020-10-19 22:00:30",32.38,"2020-10-19 22:59:00",32.48,32.65,"2020-10-19 22:02:00",32.42,"2020-10-19 22:30:00",31.76,31.76,"2020-10-19 22:00:30",31.73,"2020-10-19 22:17:30",31.08,31.13,"2020-10-19 22:08:30",31.01,"2020-10-19 22:04:00",30.33,30.51,"2020-10-19 22:57:30",30.23,"2020-10-19 22:01:00",5.897,5.918,"2020-10-19 22:06:00",5.876,"2020-10-19 22:58:30",7.165,7.18,"2020-10-19 22:04:00",7.149,"2020-10-19 22:58:00",9.7,9.71,"2020-10-19 22:05:30",9.7,"2020-10-19 22:55:00",5.734,5.738,"2020-10-19 22:11:30",5.731,"2020-10-19 22:00:30",5.275,5.286,"2020-10-19 22:14:00",5.269,"2020-10-19 22:02:00",13.13,13.14,"2020-10-19 22:58:30",13.11,"2020-10-19 22:40:00",0.001075844,0,1.623,103.8,29.14,80,4.4,"2020-10-19 22:03:30",0.4,"2020-10-19 22:38:00",2.813,97,18.14,113,5.8,"2020-10-19 22:03:30",0.5,"2020-10-19 22:20:00",-0.005,0
"2020-10-20 00:00:00",3466,49.81,"2020-10-19 23:59:00",12.76,0.042,"2020-10-19 23:50:00",0,"2020-10-19 23:00:30",944,21.41,21.52,"2020-10-19 23:26:00",21.31,"2020-10-19 23:15:00",80.7,81.7,"2020-10-19 23:19:30",79.79,"2020-10-19 23:48:30",31.15,31.45,"2020-10-19 23:00:30",30.88,"2020-10-20 00:00:00",32.24,32.46,"2020-10-19 23:00:30",32.03,"2020-10-19 23:59:00",32.36,32.44,"2020-10-19 23:00:30",32.23,"2020-10-19 23:51:00",31.76,31.79,"2020-10-19 23:00:30",31.73,"2020-10-19 23:02:00",31.08,31.13,"2020-10-19 23:05:00",30.97,"2020-10-19 23:32:30",30.45,30.54,"2020-10-19 23:36:30",30.29,"2020-10-19 23:03:00",5.867,5.879,"2020-10-19 23:03:00",5.847,"2020-10-19 23:57:00",7.144,7.158,"2020-10-19 23:02:00",7.13,"2020-10-19 23:49:00",9.69,9.7,"2020-10-19 23:40:30",9.69,"2020-10-19 23:24:00",5.733,5.738,"2020-10-19 23:13:00",5.731,"2020-10-19 23:06:00",5.28,5.286,"2020-10-19 23:34:00",5.274,"2020-10-19 23:01:30",13.13,13.14,"2020-10-19 23:34:30",13.11,"2020-10-19 23:09:30",0.0008106306,0,1.666,115.3,30.13,100,4.1,"2020-10-19 23:20:00",0,"2020-10-19 23:34:00",2.798,116.8,22.73,66,5.5,"2020-10-19 23:55:30",0,"2020-10-19 23:46:00",-0.005,0
"2020-10-20 01:00:00",3467,49.75,"2020-10-20 00:11:30",12.76,0.042,"2020-10-20 00:18:00",0,"2020-10-20 00:00:30",943,21.26,21.36,"2020-10-20 00:10:30",21.17,"2020-10-20 00:48:30",81.5,82.1,"2020-10-20 00:36:30",80.3,"2020-10-20 00:02:00",30.68,30.91,"2020-10-20 00:06:00",30.43,"2020-10-20 00:53:00",31.87,32.05,"2020-10-20 00:01:30",31.72,"2020-10-20 00:57:00",32.17,32.25,"2020-10-20 00:14:30",32.02,"2020-10-20 00:47:00",31.75,31.76,"2020-10-20 00:00:30",31.66,"2020-10-20 00:54:00",31.07,31.14,"2020-10-20 00:48:30",30.99,"2020-10-20 00:07:00",30.48,30.56,"2020-10-20 00:31:00",30.4,"2020-10-20 00:05:00",5.841,5.858,"2020-10-20 00:00:30",5.826,"2020-10-20 00:47:00",7.123,7.136,"2020-10-20 00:01:00",7.108,"2020-10-20 00:53:00",9.69,9.69,"2020-10-20 00:01:00",9.68,"2020-10-20 00:27:30",5.731,5.734,"2020-10-20 00:02:00",5.727,"2020-10-20 00:42:30",5.284,5.291,"2020-10-20 00:05:00",5.279,"2020-10-20 00:14:00",13.14,13.15,"2020-10-20 00:57:30",13.13,"2020-10-20 00:10:30",0.0008105745,0,1.986,110.7,34.35,89,5.8,"2020-10-20 00:32:00",0,"2020-10-20 00:24:30",3.415,113.4,21.89,92,8.9,"2020-10-20 00:24:30",1.2,"2020-10-20 00:48:30",-0.003,0
"2020-10-20 02:00:00",3468,49.73,"2020-10-20 01:04:30",12.75,0.042,"2020-10-20 01:13:30",0,"2020-10-20 01:00:30",944,20.93,21.23,"2020-10-20 01:09:30",20.63,"2020-10-20 02:00:00",82.1,83.3,"2020-10-20 01:57:30",80.5,"2020-10-20 01:01:30",30.26,30.51,"2020-10-20 01:06:00",30.04,"2020-10-20 01:48:30",31.52,31.75,"2020-10-20 01:00:30",31.35,"2020-10-20 01:55:30",31.98,32.02,"2020-10-20 01:00:30",31.81,"2020-10-20 01:56:00",31.66,31.76,"2020-10-20 01:01:00",31.56,"2020-10-20 01:34:00",31.08,31.17,"2020-10-20 01:32:00",30.99,"2020-10-20 01:47:30",30.48,30.55,"2020-10-20 01:56:00",30.38,"2020-10-20 01:09:00",5.814,5.829,"2020-10-20 01:03:00",5.796,"2020-10-20 02:00:00",7.105,7.118,"2020-10-20 01:00:30",7.093,"2020-10-20 01:55:30",9.68,9.69,"2020-10-20 01:00:30",9.67,"2020-10-20 01:43:30",5.73,5.736,"2020-10-20 01:28:00",5.722,"2020-10-20 01:24:30",5.285,5.293,"2020-10-20 01:38:00",5.279,"2020-10-20 01:25:00",13.15,13.16,"2020-10-20 01:51:00",13.13,"2020-10-20 01:18:00",0.0008481977,0,1.906,109.4,32.75,117,4.9,"2020-10-20 01:07:00",0.3,"2020-10-20 01:37:30",3.327,113.6,25.53,123,6.9,"2020-10-20 01:07:00",0.5,"2020-10-20 01:54:30",-0.004,0
"2020-10-20 03:00:00",3469,50.3,"2020-10-20 02:00:30",12.72,0.041,"2020-10-20 02:58:00",0,"2020-10-20 02:00:30",943,20.34,20.73,"2020-10-20 02:10:00",19.93,"2020-10-20 03:00:00",85,87.7,"2020-10-20 02:52:30",82.7,"2020-10-20 02:00:30",29.79,30.09,"2020-10-20 02:01:00",29.46,"2020-10-20 02:59:30",31.2,31.39,"2020-10-20 02:03:30",30.97,"2020-10-20 02:54:30",31.78,31.84,"2020-10-20 02:02:30",31.63,"2020-10-20 02:57:00",31.56,31.58,"2020-10-20 02:01:00",31.52,"2020-10-20 02:14:30",31.07,31.16,"2020-10-20 02:44:00",30.99,"2020-10-20 02:03:00",30.47,30.56,"2020-10-20 02:17:00",30.4,"2020-10-20 02:05:30",5.79,5.808,"2020-10-20 02:07:00",5.779,"2020-10-20 02:46:00",7.085,7.093,"2020-10-20 02:00:30",7.071,"2020-10-20 02:40:30",9.67,9.68,"2020-10-20 02:01:00",9.66,"2020-10-20 02:54:30",5.728,5.734,"2020-10-20 02:03:00",5.722,"2020-10-20 02:55:30",5.285,5.293,"2020-10-20 02:07:00",5.279,"2020-10-20 02:59:00",13.16,13.17,"2020-10-20 02:50:30",13.14,"2020-10-20 02:00:30",0.001013259,0,1.687,112.7,34.32,124,3.8,"2020-10-20 02:19:30",0.4,"2020-10-20 02:13:30",2.785,114.4,23.37,121,4.8,"2020-10-20 02:04:00",0.4,"2020-10-20 02:48:00",-0.009,0
"2020-10-20 04:00:00",3470,51.06,"2020-10-20 03:00:30",12.69,0.041,"2020-10-20 03:51:30",0,"2020-10-20 03:00:30",944,19.97,20.27,"2020-10-20 03:25:00",19.6,"2020-10-20 03:58:30",87.8,88.8,"2020-10-20 03:49:30",86.6,"2020-10-20 03:01:00",29.33,29.57,"2020-10-20 03:16:00",29.04,"2020-10-20 03:58:30",30.86,31.03,"2020-10-20 03:13:00",30.59,"2020-10-20 03:57:30",31.59,31.65,"2020-10-20 03:02:00",31.42,"2020-10-20 03:54:00",31.54,31.56,"2020-10-20 03:00:30",31.41,"2020-10-20 03:53:00",31.07,31.13,"2020-10-20 03:18:30",30.97,"2020-10-20 03:14:00",30.48,30.59,"2020-10-20 03:40:30",30.38,"2020-10-20 03:10:30",5.764,5.791,"2020-10-20 03:00:30",5.749,"2020-10-20 03:50:00",7.066,7.08,"2020-10-20 03:00:30",7.053,"2020-10-20 03:53:00",9.66,9.67,"2020-10-20 03:01:30",9.65,"2020-10-20 03:45:00",5.72,5.725,"2020-10-20 03:02:30",5.713,"2020-10-20 03:59:00",5.282,5.288,"2020-10-20 03:21:00",5.277,"2020-10-20 03:53:00",13.16,13.17,"2020-10-20 03:32:00",13.15,"2020-10-20 03:50:30",0.0009336043,0,1.755,113.4,28.65,108,3.6,"2020-10-20 03:40:00",0.4,"2020-10-20 03:44:00",3.15,115.4,16.96,116,5.8,"2020-10-20 03:50:30",0.6,"2020-10-20 03:46:30",-0.01,0
"2020-10-20 05:00:00",3471,51.33,"2020-10-20 04:01:00",12.68,0.041,"2020-10-20 04:01:30",0,"2020-10-20 04:00:30",944,19.56,19.73,"2020-10-20 04:15:30",19.35,"2020-10-20 04:59:00",88.7,89.5,"2020-10-20 04:39:30",87.4,"2020-10-20 04:04:00",28.88,29.16,"2020-10-20 04:03:30",28.62,"2020-10-20 05:00:00",30.53,30.72,"2020-10-20 04:01:00",30.36,"2020-10-20 04:50:30",31.37,31.52,"2020-10-20 04:03:30",31.18,"2020-10-20 04:53:30",31.39,31.53,"2020-10-20 04:03:30",31.34,"2020-10-20 04:20:00",31.07,31.13,"2020-10-20 04:20:30",30.97,"2020-10-20 04:08:30",30.49,30.57,"2020-10-20 04:16:30",30.38,"2020-10-20 04:15:30",5.739,5.752,"2020-10-20 04:00:30",5.72,"2020-10-20 04:55:00",7.048,7.065,"2020-10-20 04:00:30",7.031,"2020-10-20 04:56:30",9.65,9.66,"2020-10-20 04:00:30",9.64,"2020-10-20 04:54:30",5.718,5.722,"2020-10-20 04:04:30",5.713,"2020-10-20 04:01:00",5.278,5.288,"2020-10-20 04:07:30",5.274,"2020-10-20 04:27:30",13.16,13.17,"2020-10-20 04:27:30",13.14,"2020-10-20 04:50:00",0.009045186,0,1.797,114.6,29.23,133,5.6,"2020-10-20 04:12:00",0,"2020-10-20 04:18:00",3.234,117.5,17.97,88,6,"2020-10-20 04:00:30",0.7,"2020-10-20 04:55:00",-0.01,0
"2020-10-20 06:00:00",3472,49.45,"2020-10-20 06:00:00",12.68,12.78,"2020-10-20 05:09:00",0.002,"2020-10-20 05:16:00",945,19.82,20.9,"2020-10-20 06:00:00",19.22,"2020-10-20 05:12:00",87,89.8,"2020-10-20 05:04:30",82.9,"2020-10-20 06:00:00",28.39,28.68,"2020-10-20 05:04:30",28.11,"2020-10-20 05:58:30",30.22,30.42,"2020-10-20 05:00:30",29.98,"2020-10-20 06:00:00",31.15,31.24,"2020-10-20 05:02:30",30.98,"2020-10-20 05:59:30",31.31,31.36,"2020-10-20 05:00:30",31.13,"2020-10-20 05:49:30",31.06,31.13,"2020-10-20 05:38:00",30.97,"2020-10-20 05:30:00",30.49,30.59,"2020-10-20 05:23:30",30.4,"2020-10-20 05:06:00",5.714,5.729,"2020-10-20 05:01:00",5.7,"2020-10-20 05:44:30",7.027,7.04,"2020-10-20 05:08:00",7.012,"2020-10-20 05:52:30",9.64,9.65,"2020-10-20 05:00:30",9.63,"2020-10-20 05:42:30",5.712,5.718,"2020-10-20 05:13:00",5.707,"2020-10-20 05:35:00",5.274,5.281,"2020-10-20 05:01:00",5.267,"2020-10-20 05:49:00",13.16,13.17,"2020-10-20 05:00:30",13.15,"2020-10-20 05:12:30",1.302165,0,1.859,117.1,22.66,117,3.9,"2020-10-20 05:22:00",0.5,"2020-10-20 05:58:30",3.111,121,16.17,110,6.1,"2020-10-20 05:11:30",1.1,"2020-10-20 05:39:30",0.089,0.016
"2020-10-20 07:00:00",3473,41.71,"2020-10-20 07:00:00",12.75,12.88,"2020-10-20 06:02:00",0.002,"2020-10-20 06:09:30",945,21.57,22.64,"2020-10-20 06:54:00",20.89,"2020-10-20 06:03:30",78.96,82.8,"2020-10-20 06:04:30",73.52,"2020-10-20 06:55:00",28.02,28.15,"2020-10-20 06:02:30",27.92,"2020-10-20 06:51:00",29.91,30.07,"2020-10-20 06:12:30",29.73,"2020-10-20 06:59:00",30.92,31.05,"2020-10-20 06:00:30",30.77,"2020-10-20 06:51:00",31.15,31.23,"2020-10-20 06:00:30",31.1,"2020-10-20 06:56:30",31.05,31.13,"2020-10-20 06:17:30",30.9,"2020-10-20 06:56:30",30.48,30.59,"2020-10-20 06:12:00",30.4,"2020-10-20 06:36:00",5.693,5.706,"2020-10-20 06:01:00",5.688,"2020-10-20 06:18:00",7.005,7.022,"2020-10-20 06:01:00",6.985,"2020-10-20 06:59:00",9.63,9.64,"2020-10-20 06:01:00",9.63,"2020-10-20 06:28:00",5.709,5.716,"2020-10-20 06:00:30",5.7,"2020-10-20 06:57:00",5.27,5.279,"2020-10-20 06:44:30",5.262,"2020-10-20 06:35:00",13.16,13.17,"2020-10-20 06:39:30",13.15,"2020-10-20 06:48:00",5.321968,0,2.409,110.5,23.92,96,5.8,"2020-10-20 06:30:30",0,"2020-10-20 06:23:30",4.074,113.3,16.97,111,7.3,"2020-10-20 06:40:30",0.9,"2020-10-20 06:42:30",0.916,0.499
"2020-10-20 08:00:00",3474,41.68,"2020-10-20 07:01:00",13.13,15.91,"2020-10-20 07:30:30",0.194,"2020-10-20 07:03:00",945,22.53,23.23,"2020-10-20 07:40:00",21.73,"2020-10-20 07:05:30",71.3,77.36,"2020-10-20 07:09:00",66.09,"2020-10-20 07:34:00",28.08,28.35,"2020-10-20 07:59:00",27.92,"2020-10-20 07:02:30",29.62,29.8,"2020-10-20 07:00:30",29.39,"2020-10-20 08:00:00",30.71,30.79,"2020-10-20 07:01:00",30.56,"2020-10-20 07:47:00",31.03,31.15,"2020-10-20 07:00:30",30.93,"2020-10-20 07:58:30",30.93,31.13,"2020-10-20 07:00:30",30.81,"2020-10-20 07:17:00",30.48,30.59,"2020-10-20 07:15:00",30.38,"2020-10-20 07:57:00",5.685,5.694,"2020-10-20 07:03:00",5.677,"2020-10-20 07:35:00",6.987,7,"2020-10-20 07:05:30",6.976,"2020-10-20 07:49:30",9.62,9.63,"2020-10-20 07:00:30",9.61,"2020-10-20 07:31:00",5.702,5.709,"2020-10-20 07:23:00",5.695,"2020-10-20 07:55:30",5.271,5.277,"2020-10-20 07:12:00",5.265,"2020-10-20 07:06:30",13.15,13.17,"2020-10-20 07:21:30",13.14,"2020-10-20 07:16:30",4.855492,0,2.298,114,36.27,103,5.3,"2020-10-20 07:36:00",0,"2020-10-20 07:25:00",3.81,117.7,25.05,128,7.2,"2020-10-20 07:36:00",0.4,"2020-10-20 07:30:00",0.863,1.403
"2020-10-20 09:00:00",3475,39.32,"2020-10-20 08:51:30",13.47,13.62,"2020-10-20 08:58:30",0.221,"2020-10-20 08:55:00",945,24.66,25.98,"2020-10-20 08:40:00",23.16,"2020-10-20 08:03:30",60.66,67.48,"2020-10-20 08:04:30",53.88,"2020-10-20 08:58:00",28.59,29.06,"2020-10-20 08:59:00",28.27,"2020-10-20 08:01:00",29.46,29.55,"2020-10-20 08:05:00",29.39,"2020-10-20 08:42:30",30.51,30.6,"2020-10-20 08:12:30",30.35,"2020-10-20 08:48:30",30.91,30.97,"2020-10-20 08:16:00",30.77,"2020-10-20 08:57:00",30.89,30.92,"2020-10-20 08:01:00",30.8,"2020-10-20 08:36:00",30.47,30.57,"2020-10-20 08:00:30",30.38,"2020-10-20 08:36:30",5.697,5.717,"2020-10-20 08:57:00",5.679,"2020-10-20 08:03:00",6.971,6.988,"2020-10-20 08:07:00",6.96,"2020-10-20 08:57:30",9.61,9.62,"2020-10-20 08:01:00",9.6,"2020-10-20 08:34:00",5.694,5.7,"2020-10-20 08:00:30",5.686,"2020-10-20 08:43:30",5.262,5.272,"2020-10-20 08:02:00",5.253,"2020-10-20 08:58:00",13.14,13.16,"2020-10-20 08:01:30",13.13,"2020-10-20 08:59:00",9.89053,0,2.388,110.5,35.98,106,6.1,"2020-10-20 08:50:30",0.5,"2020-10-20 08:15:00",3.973,108.2,30.72,116,8.7,"2020-10-20 08:57:30",0.4,"2020-10-20 08:34:00",1.848,2.266
"2020-10-20 10:00:00",3476,37.76,"2020-10-20 09:55:30",13.45,18.9,"2020-10-20 09:17:30",0.156,"2020-10-20 09:20:30",945,26.52,27.75,"2020-10-20 09:37:00",25.26,"2020-10-20 09:00:30",51.15,56.19,"2020-10-20 09:01:00",47.98,"2020-10-20 09:38:30",29.58,30.3,"2020-10-20 09:59:30",29.04,"2020-10-20 09:00:30",29.48,29.66,"2020-10-20 09:56:00",29.38,"2020-10-20 09:16:30",30.35,30.41,"2020-10-20 09:53:00",30.3,"2020-10-20 09:47:00",30.75,30.82,"2020-10-20 09:00:30",30.72,"2020-10-20 09:58:00",30.81,30.92,"2020-10-20 09:09:00",30.67,"2020-10-20 09:44:30",30.48,30.57,"2020-10-20 09:56:00",30.38,"2020-10-20 09:50:30",5.735,5.761,"2020-10-20 09:56:30",5.709,"2020-10-20 09:03:30",6.968,6.979,"2020-10-20 09:46:30",6.96,"2020-10-20 09:02:00",9.6,9.61,"2020-10-20 09:01:00",9.59,"2020-10-20 09:57:30",5.686,5.695,"2020-10-20 09:02:00",5.677,"2020-10-20 09:48:30",5.255,5.262,"2020-10-20 09:22:00",5.246,"2020-10-20 09:53:00",13.13,13.14,"2020-10-20 09:04:00",13.11,"2020-10-20 09:52:30",11.99257,0,2.353,108,41.44,152,5.7,"2020-10-20 09:31:00",0.7,"2020-10-20 09:06:30",3.738,106.7,32.03,166,8.7,"2020-10-20 09:11:30",0.4,"2020-10-20 09:12:00",2.327,2.978
"2020-10-20 11:00:00",3477,36.3,"2020-10-20 10:39:30",13.42,18.38,"2020-10-20 10:59:00",0.123,"2020-10-20 10:21:30",944,28.65,29.49,"2020-10-20 10:55:00",27.09,"2020-10-20 10:00:30",43.5,48.46,"2020-10-20 10:00:30",41.01,"2020-10-20 10:53:00",31.09,32.08,"2020-10-20 10:59:30",30.23,"2020-10-20 10:05:30",29.77,30.04,"2020-10-20 10:57:00",29.55,"2020-10-20 10:00:30",30.27,30.37,"2020-10-20 10:11:00",30.16,"2020-10-20 10:37:00",30.66,30.76,"2020-10-20 10:07:30",30.54,"2020-10-20 10:46:00",30.69,30.77,"2020-10-20 10:12:00",30.61,"2020-10-20 10:46:30",30.47,30.57,"2020-10-20 10:33:00",30.36,"2020-10-20 10:37:30",5.798,5.841,"2020-10-20 11:00:00",5.758,"2020-10-20 10:00:30",6.974,6.991,"2020-10-20 10:52:30",6.963,"2020-10-20 10:04:30",9.59,9.6,"2020-10-20 10:04:30",9.58,"2020-10-20 11:00:00",5.676,5.682,"2020-10-20 10:04:30",5.669,"2020-10-20 10:50:00",5.248,5.262,"2020-10-20 10:07:30",5.239,"2020-10-20 10:56:30",13.1,13.13,"2020-10-20 10:00:30",13.09,"2020-10-20 10:37:30",18.08786,0,2.627,101.3,37.71,81,6.1,"2020-10-20 11:00:00",0,"2020-10-20 10:09:30",4.598,98.4,32.24,86,8.9,"2020-10-20 10:19:00",0.3,"2020-10-20 10:10:00",3.604,3.462
"2020-10-20 12:00:00",3478,36.71,"2020-10-20 11:04:00",13.38,18.5,"2020-10-20 11:17:30",0.133,"2020-10-20 11:56:30",943,29.7,31.06,"2020-10-20 11:57:30",28.74,"2020-10-20 11:10:00",40.24,43.97,"2020-10-20 11:01:30",36.92,"2020-10-20 11:57:30",33.28,34.5,"2020-10-20 12:00:00",32.08,"2020-10-20 11:00:30",30.31,30.69,"2020-10-20 11:59:30",29.96,"2020-10-20 11:06:30",30.32,30.39,"2020-10-20 11:59:00",30.19,"2020-10-20 11:11:00",30.55,30.62,"2020-10-20 11:01:30",30.51,"2020-10-20 11:59:00",30.68,30.71,"2020-10-20 11:00:30",30.59,"2020-10-20 11:29:00",30.39,30.52,"2020-10-20 11:07:00",30.27,"2020-10-20 11:58:30",5.887,5.939,"2020-10-20 11:58:30",5.835,"2020-10-20 11:01:30",6.996,7.022,"2020-10-20 11:59:00",6.982,"2020-10-20 11:02:00",9.59,9.59,"2020-10-20 11:02:00",9.58,"2020-10-20 11:27:30",5.668,5.675,"2020-10-20 11:02:30",5.66,"2020-10-20 11:56:30",5.235,5.243,"2020-10-20 11:05:30",5.227,"2020-10-20 11:52:30",13.07,13.09,"2020-10-20 11:03:30",13.05,"2020-10-20 11:58:00",18.84912,0,2.519,104.1,28.77,67,5.6,"2020-10-20 11:29:30",0,"2020-10-20 11:45:00",4.76,94,27.21,47,8.9,"2020-10-20 11:24:30",1.3,"2020-10-20 11:04:00",3.828,3.675
"2020-10-20 13:00:00",3479,35.99,"2020-10-20 12:58:00",13.37,17.69,"2020-10-20 12:54:30",0.121,"2020-10-20 12:36:30",942,30.45,31.29,"2020-10-20 12:59:30",29.52,"2020-10-20 12:17:00",38.36,40.79,"2020-10-20 12:25:30",35.72,"2020-10-20 12:39:00",35.49,36.31,"2020-10-20 12:59:00",34.46,"2020-10-20 12:01:00",31.17,31.7,"2020-10-20 12:58:00",30.61,"2020-10-20 12:00:30",30.49,30.73,"2020-10-20 13:00:00",30.35,"2020-10-20 12:00:30",30.54,30.58,"2020-10-20 12:09:30",30.51,"2020-10-20 12:11:30",30.56,30.68,"2020-10-20 12:02:30",30.46,"2020-10-20 12:56:00",30.31,30.44,"2020-10-20 12:02:00",30.21,"2020-10-20 12:23:00",5.989,6.044,"2020-10-20 12:59:30",5.936,"2020-10-20 12:00:30",7.034,7.056,"2020-10-20 12:48:00",7.016,"2020-10-20 12:01:00",9.59,9.59,"2020-10-20 12:21:00",9.58,"2020-10-20 12:29:30",5.658,5.662,"2020-10-20 12:00:30",5.655,"2020-10-20 12:21:30",5.229,5.236,"2020-10-20 12:02:30",5.222,"2020-10-20 12:20:00",13.05,13.06,"2020-10-20 12:00:30",13.03,"2020-10-20 12:54:00",16.20159,0,2.534,103.9,44.09,99,6.8,"2020-10-20 12:15:00",0.3,"2020-10-20 12:49:00",4.108,96.3,37.92,100,9,"2020-10-20 12:14:30",0.4,"2020-10-20 12:50:00",3.334,3.599
"2020-10-20 14:00:00",3480,34.58,"2020-10-20 13:49:30",13.37,18.42,"2020-10-20 13:54:30",0.118,"2020-10-20 13:30:00",941,30.83,31.62,"2020-10-20 13:42:00",30.27,"2020-10-20 13:50:30",37.91,39.68,"2020-10-20 13:50:30",35.96,"2020-10-20 13:41:30",36.84,37.26,"2020-10-20 13:59:00",36.23,"2020-10-20 13:01:30",32.2,32.66,"2020-10-20 13:58:00",31.7,"2020-10-20 13:00:30",30.83,30.99,"2020-10-20 13:56:00",30.58,"2020-10-20 13:00:30",30.55,30.62,"2020-10-20 13:48:00",30.54,"2020-10-20 13:00:30",30.49,30.56,"2020-10-20 13:01:30",30.42,"2020-10-20 13:10:00",30.28,30.36,"2020-10-20 13:05:30",30.18,"2020-10-20 13:10:00",6.069,6.101,"2020-10-20 14:00:00",6.038,"2020-10-20 13:02:00",7.079,7.105,"2020-10-20 14:00:00",7.053,"2020-10-20 13:00:30",9.59,9.6,"2020-10-20 13:35:00",9.58,"2020-10-20 13:05:00",5.655,5.657,"2020-10-20 13:20:00",5.648,"2020-10-20 13:53:30",5.222,5.227,"2020-10-20 13:01:00",5.215,"2020-10-20 13:51:30",13.02,13.04,"2020-10-20 13:01:00",13,"2020-10-20 13:55:30",14.23007,0,2.499,108.2,38.74,160,6.2,"2020-10-20 13:48:30",0,"2020-10-20 13:15:30",4.051,106.1,30.96,88,7.8,"2020-10-20 13:55:00",0.6,"2020-10-20 13:14:30",2.953,3.242
"2020-10-20 15:00:00",3481,34.63,"2020-10-20 14:43:00",13.34,18.2,"2020-10-20 14:41:00",0.108,"2020-10-20 14:26:30",941,30.9,31.48,"2020-10-20 14:34:30",30.11,"2020-10-20 14:01:00",37.16,39.33,"2020-10-20 14:01:30",35.08,"2020-10-20 14:21:00",37.46,37.62,"2020-10-20 14:48:00",37.22,"2020-10-20 14:01:00",33.1,33.53,"2020-10-20 15:00:00",32.68,"2020-10-20 14:00:30",31.27,31.6,"2020-10-20 14:59:30",30.98,"2020-10-20 14:03:30",30.7,30.76,"2020-10-20 14:33:30",30.57,"2020-10-20 14:01:00",30.5,30.52,"2020-10-20 14:10:00",30.42,"2020-10-20 14:25:00",30.28,30.34,"2020-10-20 14:28:30",30.21,"2020-10-20 14:32:30",6.115,6.132,"2020-10-20 14:50:30",6.092,"2020-10-20 14:06:30",7.123,7.155,"2020-10-20 14:58:30",7.099,"2020-10-20 14:01:00",9.6,9.61,"2020-10-20 14:37:30",9.59,"2020-10-20 14:11:00",5.651,5.655,"2020-10-20 14:00:30",5.646,"2020-10-20 14:01:30",5.214,5.22,"2020-10-20 14:01:00",5.208,"2020-10-20 14:45:00",13,13.01,"2020-10-20 14:07:30",12.98,"2020-10-20 14:56:30",12.04352,0,2.163,115.7,53.34,173,6.3,"2020-10-20 14:07:30",0.3,"2020-10-20 14:06:00",3.265,111.2,41.64,171,8.9,"2020-10-20 14:34:00",0.3,"2020-10-20 14:29:00",2.522,2.64
"2020-10-20 16:00:00",3482,34.6,"2020-10-20 15:07:30",13.34,19.66,"2020-10-20 16:00:00",0.114,"2020-10-20 15:30:30",941,30.49,30.9,"2020-10-20 15:00:30",30.04,"2020-10-20 15:56:30",38.28,39.8,"2020-10-20 15:59:30",36.78,"2020-10-20 15:14:30",37.19,37.55,"2020-10-20 15:04:00",36.77,"2020-10-20 15:58:30",33.75,33.99,"2020-10-20 15:53:00",33.48,"2020-10-20 15:00:30",31.74,32.02,"2020-10-20 15:58:00",31.52,"2020-10-20 15:02:00",30.83,30.97,"2020-10-20 15:56:30",30.74,"2020-10-20 15:00:30",30.51,30.58,"2020-10-20 15:58:00",30.44,"2020-10-20 15:10:00",30.28,30.35,"2020-10-20 15:55:30",30.19,"2020-10-20 15:16:30",6.12,6.135,"2020-10-20 15:02:00",6.104,"2020-10-20 15:57:00",7.162,7.18,"2020-10-20 15:57:00",7.139,"2020-10-20 15:01:00",9.62,9.63,"2020-10-20 15:53:30",9.6,"2020-10-20 15:00:30",5.659,5.664,"2020-10-20 15:41:00",5.655,"2020-10-20 15:00:30",5.213,5.22,"2020-10-20 15:44:00",5.206,"2020-10-20 15:58:30",12.99,13,"2020-10-20 15:20:00",12.98,"2020-10-20 15:56:30",7.344953,0,2.168,109.3,34.46,106,6.8,"2020-10-20 15:31:00",0,"2020-10-20 15:13:30",3.628,107.5,28.65,109,7.4,"2020-10-20 15:22:30",0.7,"2020-10-20 15:10:30",1.541,1.839
"2020-10-20 17:00:00",3483,35.79,"2020-10-20 16:00:30",13.35,13.54,"2020-10-20 17:00:00",0.115,"2020-10-20 16:00:30",942,28.91,30.23,"2020-10-20 16:00:30",27.63,"2020-10-20 16:58:00",42.38,46.62,"2020-10-20 16:58:30",39.29,"2020-10-20 16:00:30",36.35,36.79,"2020-10-20 16:00:30",35.87,"2020-10-20 16:59:30",34.06,34.19,"2020-10-20 16:57:30",33.88,"2020-10-20 16:06:00",32.16,32.39,"2020-10-20 17:00:00",31.98,"2020-10-20 16:04:00",31.07,31.15,"2020-10-20 16:26:30",30.95,"2020-10-20 16:00:30",30.64,30.71,"2020-10-20 16:42:30",30.5,"2020-10-20 16:11:00",30.28,30.36,"2020-10-20 16:14:00",30.19,"2020-10-20 16:40:30",6.086,6.11,"2020-10-20 16:04:00",6.062,"2020-10-20 16:58:00",7.182,7.189,"2020-10-20 16:31:30",7.174,"2020-10-20 16:02:00",9.63,9.64,"2020-10-20 16:51:30",9.62,"2020-10-20 16:00:30",5.664,5.671,"2020-10-20 16:58:30",5.657,"2020-10-20 16:32:00",5.212,5.22,"2020-10-20 16:44:00",5.206,"2020-10-20 16:17:30",12.99,13,"2020-10-20 16:36:00",12.98,"2020-10-20 16:22:30",2.603375,0,2.062,106.9,31.87,100,6.2,"2020-10-20 16:05:00",0.4,"2020-10-20 16:54:30",3.779,105.1,23.33,105,7.8,"2020-10-20 16:38:30",0.5,"2020-10-20 16:30:00",0.546,0.927
"2020-10-20 18:00:00",3484,40.23,"2020-10-20 17:00:30",12.86,0.122,"2020-10-20 18:00:00",0,"2020-10-20 17:27:00",942,26.63,27.68,"2020-10-20 17:01:00",25.63,"2020-10-20 18:00:00",51.97,57.04,"2020-10-20 17:59:00",46.55,"2020-10-20 17:00:30",35.42,35.92,"2020-10-20 17:08:30",34.83,"2020-10-20 17:58:30",34.08,34.18,"2020-10-20 17:02:00",33.88,"2020-10-20 17:56:00",32.44,32.62,"2020-10-20 18:00:00",32.33,"2020-10-20 17:03:30",31.28,31.37,"2020-10-20 17:54:30",31.13,"2020-10-20 17:04:30",30.69,30.74,"2020-10-20 17:52:30",30.61,"2020-10-20 17:03:00",30.28,30.35,"2020-10-20 17:47:00",30.19,"2020-10-20 17:01:00",6.043,6.077,"2020-10-20 17:00:30",6.011,"2020-10-20 17:56:30",7.186,7.196,"2020-10-20 17:37:30",7.177,"2020-10-20 17:03:30",9.64,9.65,"2020-10-20 17:50:30",9.63,"2020-10-20 17:00:30",5.673,5.677,"2020-10-20 17:17:30",5.666,"2020-10-20 17:22:30",5.216,5.227,"2020-10-20 17:51:30",5.21,"2020-10-20 17:04:30",12.99,13,"2020-10-20 17:10:30",12.98,"2020-10-20 17:01:00",0.09995053,0,1.766,115.9,30.64,160,5,"2020-10-20 17:34:30",0,"2020-10-20 17:35:30",3.047,113.5,26.17,133,6.3,"2020-10-20 17:31:00",0.5,"2020-10-20 17:51:30",0.037,0.128
"2020-10-20 19:00:00",3485,47.16,"2020-10-20 18:00:30",12.82,0.044,"2020-10-20 18:56:30",0,"2020-10-20 18:00:30",943,24.71,25.48,"2020-10-20 18:00:30",24,"2020-10-20 19:00:00",60.13,62.83,"2020-10-20 18:58:00",56.48,"2020-10-20 18:00:30",34.33,34.9,"2020-10-20 18:03:00",33.81,"2020-10-20 18:58:30",33.85,34,"2020-10-20 18:01:00",33.7,"2020-10-20 18:42:00",32.63,32.68,"2020-10-20 18:50:30",32.52,"2020-10-20 18:00:30",31.49,31.58,"2020-10-20 18:33:00",31.36,"2020-10-20 18:00:30",30.82,30.92,"2020-10-20 18:22:30",30.67,"2020-10-20 18:01:30",30.28,30.36,"2020-10-20 18:25:30",30.19,"2020-10-20 18:26:00",5.991,6.02,"2020-10-20 18:07:30",5.957,"2020-10-20 18:59:00",7.183,7.199,"2020-10-20 18:05:30",7.171,"2020-10-20 18:57:30",9.65,9.66,"2020-10-20 18:06:30",9.64,"2020-10-20 18:11:30",5.678,5.682,"2020-10-20 18:11:00",5.673,"2020-10-20 18:29:00",5.219,5.227,"2020-10-20 18:01:30",5.21,"2020-10-20 18:27:00",13,13.01,"2020-10-20 18:43:30",12.99,"2020-10-20 18:00:30",0.001256597,0,1.783,125,39.5,160,5.7,"2020-10-20 18:38:00",0.3,"2020-10-20 18:55:30",3.157,125,24.24,113,7.2,"2020-10-20 18:38:00",0.4,"2020-10-20 18:29:30",0.014,0
"2020-10-20 20:00:00",3486,49.28,"2020-10-20 19:00:30",12.8,0.043,"2020-10-20 19:53:30",0,"2020-10-20 19:00:30",944,23.37,24.1,"2020-10-20 19:00:30",22.84,"2020-10-20 20:00:00",65.67,68.57,"2020-10-20 19:59:30",62.53,"2020-10-20 19:00:30",33.27,33.76,"2020-10-20 19:00:30",32.72,"2020-10-20 19:59:30",33.54,33.79,"2020-10-20 19:07:00",33.29,"2020-10-20 19:51:30",32.67,32.75,"2020-10-20 19:51:00",32.63,"2020-10-20 19:02:00",31.6,31.76,"2020-10-20 19:59:30",31.54,"2020-10-20 19:21:00",30.91,31.01,"2020-10-20 19:50:30",30.84,"2020-10-20 19:29:00",30.3,30.42,"2020-10-20 19:38:00",30.21,"2020-10-20 19:11:30",5.944,5.972,"2020-10-20 19:02:30",5.918,"2020-10-20 19:56:30",7.166,7.18,"2020-10-20 19:01:30",7.155,"2020-10-20 19:54:30",9.65,9.66,"2020-10-20 19:18:30",9.64,"2020-10-20 19:14:00",5.688,5.695,"2020-10-20 19:48:30",5.682,"2020-10-20 19:00:30",5.223,5.232,"2020-10-20 19:49:00",5.217,"2020-10-20 19:00:30",13.01,13.02,"2020-10-20 19:44:00",13,"2020-10-20 19:10:30",0.001359359,0,1.756,100.9,28.03,112,3.8,"2020-10-20 19:10:30",0,"2020-10-20 19:59:30",3.241,111.4,22.29,149,7.2,"2020-10-20 19:15:30",0,"2020-10-20 19:59:30",0.008,0
"2020-10-20 21:00:00",3487,50.25,"2020-10-20 20:00:30",12.79,0.042,"2020-10-20 20:49:00",0,"2020-10-20 20:00:30",945,22.06,22.6,"2020-10-20 20:00:30",21.4,"2020-10-20 21:00:00",71.22,74.43,"2020-10-20 20:58:30",67.93,"2020-10-20 20:02:30",32.34,32.77,"2020-10-20 20:00:30",31.85,"2020-10-20 20:59:30",33.12,33.37,"2020-10-20 20:03:30",32.95,"2020-10-20 20:46:30",32.65,32.73,"2020-10-20 20:04:30",32.59,"2020-10-20 20:47:30",31.75,31.76,"2020-10-20 20:03:30",31.64,"2020-10-20 20:07:30",31.05,31.13,"2020-10-20 20:11:30",30.89,"2020-10-20 20:02:00",30.41,30.54,"2020-10-20 20:41:30",30.23,"2020-10-20 20:23:30",5.899,5.93,"2020-10-20 20:01:00",5.876,"2020-10-20 20:53:00",7.144,7.158,"2020-10-20 20:07:30",7.127,"2020-10-20 20:56:30",9.65,9.65,"2020-10-20 20:13:00",9.64,"2020-10-20 20:21:30",5.689,5.695,"2020-10-20 20:53:00",5.684,"2020-10-20 20:02:30",5.224,5.232,"2020-10-20 20:12:30",5.217,"2020-10-20 20:15:30",13.01,13.03,"2020-10-20 20:13:00",13,"2020-10-20 20:11:30",0.001523269,0,0.692,138.7,46.76,266,2.4,"2020-10-20 20:04:00",0,"2020-10-20 20:10:00",1.3,145.9,33.56,183,3,"2020-10-20 20:09:00",0,"2020-10-20 20:29:00",-0.016,0
"2020-10-20 22:00:00",3488,51.4,"2020-10-20 21:00:30",12.78,0.042,"2020-10-20 21:58:30",0,"2020-10-20 21:00:30",945,21.14,21.36,"2020-10-20 21:00:30",20.81,"2020-10-20 22:00:00",76.87,79.43,"2020-10-20 22:00:00",73.54,"2020-10-20 21:00:30",31.49,31.89,"2020-10-20 21:05:00",31.04,"2020-10-20 21:58:30",32.68,32.97,"2020-10-20 21:01:00",32.41,"2020-10-20 22:00:00",32.51,32.65,"2020-10-20 21:01:00",32.44,"2020-10-20 21:29:00",31.76,31.81,"2020-10-20 21:48:30",31.72,"2020-10-20 21:02:00",31.09,31.13,"2020-10-20 21:03:30",30.99,"2020-10-20 21:24:00",30.48,30.56,"2020-10-20 21:34:00",30.38,"2020-10-20 21:03:30",5.856,5.879,"2020-10-20 21:00:30",5.838,"2020-10-20 21:51:30",7.121,7.136,"2020-10-20 21:01:30",7.105,"2020-10-20 21:54:00",9.64,9.65,"2020-10-20 21:37:00",9.64,"2020-10-20 21:07:30",5.694,5.698,"2020-10-20 21:56:00",5.691,"2020-10-20 21:00:30",5.229,5.236,"2020-10-20 21:57:00",5.222,"2020-10-20 21:01:00",13.02,13.03,"2020-10-20 21:59:30",13,"2020-10-20 21:06:30",0.001534969,0,0.837,136.4,54.72,84,2.2,"2020-10-20 21:18:30",0,"2020-10-20 21:00:30",1.832,160,32.7,109,6.8,"2020-10-20 21:29:30",0.3,"2020-10-20 21:44:30",-0.015,0
"2020-10-20 23:00:00",3489,51.57,"2020-10-20 22:01:00",12.79,0.041,"2020-10-20 22:39:30",0,"2020-10-20 22:00:30",945,20.59,20.77,"2020-10-20 22:00:30",20.38,"2020-10-20 22:48:00",79.84,80.5,"2020-10-20 22:57:30",78.87,"2020-10-20 22:01:00",30.74,31.08,"2020-10-20 22:07:30",30.37,"2020-10-20 23:00:00",32.2,32.43,"2020-10-20 22:01:00",31.98,"2020-10-20 22:52:30",32.39,32.44,"2020-10-20 22:00:30",32.23,"2020-10-20 22:55:00",31.76,31.81,"2020-10-20 22:24:30",31.74,"2020-10-20 22:06:00",31.1,31.17,"2020-10-20 22:57:30",31.01,"2020-10-20 22:04:00",30.47,30.56,"2020-10-20 22:50:00",30.38,"2020-10-20 22:55:30",5.818,5.841,"2020-10-20 22:00:30",5.796,"2020-10-20 22:58:30",7.098,7.111,"2020-10-20 22:00:30",7.084,"2020-10-20 22:59:30",9.63,9.64,"2020-10-20 22:00:30",9.62,"2020-10-20 22:56:00",5.695,5.7,"2020-10-20 22:17:30",5.693,"2020-10-20 22:25:00",5.236,5.241,"2020-10-20 22:30:30",5.232,"2020-10-20 22:03:00",13.03,13.04,"2020-10-20 22:51:00",13.01,"2020-10-20 22:30:00",0.001461381,0,0.838,125.1,52.26,206,2.7,"2020-10-20 22:32:00",0,"2020-10-20 22:05:30",1.554,135.4,47.46,176,3.8,"2020-10-20 22:53:30",0,"2020-10-20 22:20:00",-0.016,0
"2020-10-21 00:00:00",3490,51.62,"2020-10-20 23:57:00",12.75,0.041,"2020-10-20 23:52:00",0,"2020-10-20 23:00:30",944,20.32,20.5,"2020-10-20 23:26:30",20.18,"2020-10-20 23:56:30",79.38,80.5,"2020-10-20 23:10:30",77.96,"2020-10-20 23:48:30",30.1,30.46,"2020-10-20 23:00:30",29.81,"2020-10-20 23:58:00",31.75,31.98,"2020-10-20 23:00:30",31.5,"2020-10-21 00:00:00",32.17,32.28,"2020-10-20 23:00:30",32.02,"2020-10-20 23:45:00",31.76,31.77,"2020-10-20 23:02:30",31.74,"2020-10-20 23:45:00",31.13,31.24,"2020-10-20 23:52:00",31.03,"2020-10-20 23:00:30",30.47,30.55,"2020-10-20 23:09:30",30.38,"2020-10-20 23:09:00",5.781,5.805,"2020-10-20 23:01:30",5.755,"2020-10-20 23:58:30",7.074,7.087,"2020-10-20 23:06:00",7.056,"2020-10-21 00:00:00",9.63,9.64,"2020-10-20 23:01:30",9.62,"2020-10-20 23:33:00",5.692,5.698,"2020-10-20 23:05:00",5.689,"2020-10-20 23:50:00",5.238,5.246,"2020-10-20 23:58:00",5.232,"2020-10-20 23:22:00",13.04,13.05,"2020-10-20 23:49:00",13.03,"2020-10-20 23:02:30",0.001408716,0,0.959,129.5,51.28,174,2.6,"2020-10-20 23:41:30",0,"2020-10-20 23:11:30",1.699,147.2,35.42,137,3.8,"2020-10-20 23:12:00",0,"2020-10-20 23:19:00",-0.014,0
"2020-10-21 01:00:00",3491,50.98,"2020-10-21 00:59:30",12.75,0.041,"2020-10-21 00:44:30",0,"2020-10-21 00:00:30",944,20.49,20.79,"2020-10-21 00:43:30",20.12,"2020-10-21 00:23:30",76.67,78.35,"2020-10-21 00:05:00",74.96,"2020-10-21 00:31:00",29.52,29.88,"2020-10-21 00:01:00",29.25,"2020-10-21 00:59:30",31.3,31.57,"2020-10-21 00:01:00",31.02,"2020-10-21 01:00:00",31.95,32.05,"2020-10-21 00:01:00",31.81,"2020-10-21 00:44:30",31.71,31.76,"2020-10-21 00:00:30",31.56,"2020-10-21 00:57:30",31.17,31.27,"2020-10-21 00:54:00",31.05,"2020-10-21 00:03:00",30.49,30.6,"2020-10-21 00:38:30",30.41,"2020-10-21 00:24:00",5.749,5.77,"2020-10-21 00:04:00",5.726,"2020-10-21 01:00:00",7.051,7.068,"2020-10-21 00:06:00",7.034,"2020-10-21 00:50:00",9.62,9.62,"2020-10-21 00:00:30",9.61,"2020-10-21 00:35:30",5.69,5.698,"2020-10-21 00:43:30",5.684,"2020-10-21 00:36:00",5.237,5.246,"2020-10-21 00:23:30",5.229,"2020-10-21 00:04:00",13.05,13.06,"2020-10-21 00:16:30",13.04,"2020-10-21 00:10:30",0.001218199,0,0.814,143.4,70.26,22,3.3,"2020-10-21 00:28:00",0,"2020-10-21 00:06:30",1.728,173.9,40.44,290,5.9,"2020-10-21 00:26:00",0,"2020-10-21 00:15:00",-0.015,0
"2020-10-21 02:00:00",3492,50.75,"2020-10-21 01:59:30",12.75,0.041,"2020-10-21 01:18:00",0,"2020-10-21 01:00:30",943,20.42,20.66,"2020-10-21 01:27:00",19.98,"2020-10-21 02:00:00",79.22,83.5,"2020-10-21 02:00:00",76.59,"2020-10-21 01:00:30",29,29.32,"2020-10-21 01:04:00",28.72,"2020-10-21 01:58:30",30.87,31.11,"2020-10-21 01:01:00",30.57,"2020-10-21 01:59:00",31.7,31.81,"2020-10-21 01:00:30",31.58,"2020-10-21 01:46:30",31.57,31.66,"2020-10-21 01:05:00",31.54,"2020-10-21 01:48:00",31.16,31.27,"2020-10-21 01:02:30",31.02,"2020-10-21 01:53:00",30.55,30.7,"2020-10-21 01:42:00",30.42,"2020-10-21 01:24:30",5.72,5.738,"2020-10-21 01:05:00",5.706,"2020-10-21 01:43:00",7.029,7.046,"2020-10-21 01:03:30",7.016,"2020-10-21 01:56:30",9.61,9.61,"2020-10-21 01:01:00",9.6,"2020-10-21 01:56:30",5.689,5.695,"2020-10-21 01:02:00",5.684,"2020-10-21 01:49:30",5.237,5.243,"2020-10-21 01:15:30",5.229,"2020-10-21 01:11:00",13.05,13.07,"2020-10-21 01:19:00",13.04,"2020-10-21 01:02:00",0.001012475,0,1.095,130.1,54.61,45,4.4,"2020-10-21 01:59:30",0,"2020-10-21 01:06:30",1.928,155.1,41.89,169,4.9,"2020-10-21 01:10:30",0,"2020-10-21 01:05:00",-0.012,0
"2020-10-21 03:00:00",3493,50.55,"2020-10-21 02:58:30",12.73,0.041,"2020-10-21 02:31:00",0,"2020-10-21 02:00:30",944,20.01,20.2,"2020-10-21 02:56:30",19.82,"2020-10-21 02:17:30",81.1,84.5,"2020-10-21 02:04:30",78.41,"2020-10-21 02:49:00",28.55,28.75,"2020-10-21 02:01:30",28.27,"2020-10-21 02:57:30",30.49,30.62,"2020-10-21 02:15:30",30.28,"2020-10-21 02:59:30",31.48,31.6,"2020-10-21 02:01:00",31.29,"2020-10-21 02:58:00",31.54,31.58,"2020-10-21 02:11:00",31.38,"2020-10-21 02:59:00",31.11,31.19,"2020-10-21 02:03:30",30.99,"2020-10-21 02:51:30",30.58,30.71,"2020-10-21 02:42:00",30.49,"2020-10-21 02:28:30",5.693,5.709,"2020-10-21 02:01:00",5.679,"2020-10-21 02:59:00",7.005,7.028,"2020-10-21 02:00:30",6.991,"2020-10-21 02:32:00",9.59,9.6,"2020-10-21 02:20:30",9.59,"2020-10-21 02:25:00",5.679,5.684,"2020-10-21 02:00:30",5.673,"2020-10-21 02:45:00",5.236,5.241,"2020-10-21 02:01:00",5.229,"2020-10-21 02:44:00",13.05,13.06,"2020-10-21 02:42:30",13.04,"2020-10-21 02:41:30",0.0009001954,0,1.827,138.2,45.4,63,6.2,"2020-10-21 02:24:00",0,"2020-10-21 02:56:30",3.693,165.7,25.6,155,7.4,"2020-10-21 02:14:00",0.4,"2020-10-21 02:47:30",-0.005,0
"2020-10-21 04:00:00",3494,50.25,"2020-10-21 03:45:00",12.68,0.041,"2020-10-21 03:03:00",0,"2020-10-21 03:00:30",944,20.21,20.39,"2020-10-21 03:27:30",20.08,"2020-10-21 03:05:00",80.5,83,"2020-10-21 03:56:00",78.02,"2020-10-21 03:19:00",28.14,28.35,"2020-10-21 03:01:30",27.9,"2020-10-21 03:55:00",30.14,30.36,"2020-10-21 03:01:30",29.95,"2020-10-21 03:55:00",31.21,31.39,"2020-10-21 03:00:30",31.08,"2020-10-21 03:57:00",31.37,31.51,"2020-10-21 03:04:30",31.3,"2020-10-21 03:59:00",31.1,31.16,"2020-10-21 03:10:30",30.99,"2020-10-21 03:15:00",30.59,30.68,"2020-10-21 03:14:30",30.48,"2020-10-21 03:25:30",5.669,5.685,"2020-10-21 03:01:00",5.656,"2020-10-21 03:59:00",6.984,7.003,"2020-10-21 03:00:30",6.966,"2020-10-21 03:57:00",9.59,9.6,"2020-10-21 03:08:00",9.58,"2020-10-21 03:48:00",5.677,5.682,"2020-10-21 03:01:00",5.671,"2020-10-21 03:53:00",5.232,5.239,"2020-10-21 03:08:00",5.227,"2020-10-21 03:55:30",13.05,13.06,"2020-10-21 03:16:30",13.04,"2020-10-21 03:17:30",0.0007849036,0,1.608,146.2,66.14,311,4,"2020-10-21 03:45:00",0,"2020-10-21 03:03:30",2.737,159,41.53,154,8,"2020-10-21 03:37:00",0,"2020-10-21 03:15:30",-0.007,0
"2020-10-21 05:00:00",3495,50.03,"2020-10-21 05:00:00",12.66,0.041,"2020-10-21 04:06:30",0,"2020-10-21 04:00:30",944,20.44,20.81,"2020-10-21 04:41:30",20.12,"2020-10-21 04:08:30",79.43,82.9,"2020-10-21 04:04:30",76.99,"2020-10-21 04:45:30",27.8,27.94,"2020-10-21 04:00:30",27.56,"2020-10-21 04:57:00",29.81,30.01,"2020-10-21 04:00:30",29.6,"2020-10-21 04:57:30",30.95,31.11,"2020-10-21 04:01:30",30.77,"2020-10-21 04:53:30",31.23,31.37,"2020-10-21 04:01:30",31.13,"2020-10-21 04:46:30",31.09,31.13,"2020-10-21 04:01:00",30.99,"2020-10-21 04:37:00",30.57,30.71,"2020-10-21 04:57:00",30.45,"2020-10-21 04:54:30",5.646,5.659,"2020-10-21 04:02:30",5.63,"2020-10-21 04:55:30",6.962,6.982,"2020-10-21 04:08:30",6.948,"2020-10-21 04:47:00",9.58,9.59,"2020-10-21 04:02:30",9.57,"2020-10-21 04:38:00",5.671,5.677,"2020-10-21 04:28:00",5.664,"2020-10-21 04:25:30",5.227,5.232,"2020-10-21 04:01:30",5.222,"2020-10-21 04:42:30",13.06,13.07,"2020-10-21 04:56:30",13.05,"2020-10-21 04:02:00",0.009436759,0,1.612,138.7,55.52,59,5,"2020-10-21 04:22:00",0,"2020-10-21 04:37:30",3.054,149.9,32.48,168,7.5,"2020-10-21 04:18:00",0.3,"2020-10-21 04:17:30",-0.005,0
"2020-10-21 06:00:00",3496,47.5,"2020-10-21 06:00:00",12.66,12.78,"2020-10-21 05:09:30",0.002,"2020-10-21 05:07:30",944,20.86,21.92,"2020-10-21 05:55:00",20.31,"2020-10-21 05:04:00",79.85,82,"2020-10-21 05:40:30",76.97,"2020-10-21 05:56:00",27.46,27.61,"2020-10-21 05:01:30",27.31,"2020-10-21 05:56:30",29.51,29.7,"2020-10-21 05:05:30",29.34,"2020-10-21 05:59:30",30.72,30.79,"2020-10-21 05:04:00",30.56,"2020-10-21 05:51:00",31.11,31.15,"2020-10-21 05:00:30",30.95,"2020-10-21 05:55:00",31.05,31.13,"2020-10-21 05:02:00",30.93,"2020-10-21 05:42:30",30.52,30.66,"2020-10-21 05:29:00",30.42,"2020-10-21 05:45:30",5.628,5.645,"2020-10-21 05:02:30",5.619,"2020-10-21 05:50:00",6.94,6.957,"2020-10-21 05:03:00",6.926,"2020-10-21 05:48:30",9.56,9.58,"2020-10-21 05:00:30",9.55,"2020-10-21 05:42:00",5.664,5.669,"2020-10-21 05:00:30",5.66,"2020-10-21 05:31:00",5.223,5.234,"2020-10-21 05:54:30",5.217,"2020-10-21 05:17:00",13.06,13.07,"2020-10-21 05:12:30",13.04,"2020-10-21 05:27:00",0.8892589,0,1.536,138.2,50.13,10,3.8,"2020-10-21 05:08:30",0,"2020-10-21 05:21:00",2.857,153.2,29.58,110,6.2,"2020-10-21 05:33:30",0.4,"2020-10-21 05:39:30",0.066,0.016
"2020-10-21 07:00:00",3497,46.5,"2020-10-21 06:21:30",12.75,14.09,"2020-10-21 06:02:00",0.07,"2020-10-21 06:00:30",945,21.34,21.81,"2020-10-21 06:10:30",21.03,"2020-10-21 06:28:30",80.9,82.6,"2020-10-21 06:42:30",77.64,"2020-10-21 06:00:30",27.29,27.33,"2020-10-21 06:00:30",27.15,"2020-10-21 06:58:00",29.21,29.39,"2020-10-21 06:03:30",29.03,"2020-10-21 06:51:00",30.48,30.6,"2020-10-21 06:07:00",30.35,"2020-10-21 06:44:30",30.94,31.02,"2020-10-21 06:04:00",30.85,"2020-10-21 06:49:30",30.92,31.04,"2020-10-21 06:03:30",30.84,"2020-10-21 06:23:00",30.48,30.62,"2020-10-21 06:08:30",30.38,"2020-10-21 06:31:30",5.613,5.622,"2020-10-21 06:05:30",5.604,"2020-10-21 06:47:30",6.923,6.939,"2020-10-21 06:00:30",6.911,"2020-10-21 06:58:00",9.55,9.56,"2020-10-21 06:01:30",9.55,"2020-10-21 06:25:30",5.659,5.664,"2020-10-21 06:00:30",5.653,"2020-10-21 06:34:30",5.221,5.229,"2020-10-21 06:09:00",5.215,"2020-10-21 06:07:30",13.05,13.07,"2020-10-21 06:03:00",13.04,"2020-10-21 06:55:30",1.972353,0,1.927,99.9,46.32,43,6.6,"2020-10-21 06:20:30",0,"2020-10-21 06:16:30",3.23,101.3,39.1,355,9.4,"2020-10-21 06:14:30",0,"2020-10-21 06:06:00",0.327,0.499
"2020-10-21 08:00:00",3498,38.97,"2020-10-21 08:00:00",13.31,15.65,"2020-10-21 07:25:00",0.144,"2020-10-21 07:07:00",945,23.36,24.62,"2020-10-21 07:48:30",21.48,"2020-10-21 07:01:00",72.89,80.1,"2020-10-21 07:01:30",67.65,"2020-10-21 07:48:30",27.39,27.54,"2020-10-21 07:48:30",27.18,"2020-10-21 07:06:00",29,29.11,"2020-10-21 07:00:30",28.85,"2020-10-21 07:49:00",30.26,30.39,"2020-10-21 07:00:30",30.14,"2020-10-21 07:41:00",30.77,30.92,"2020-10-21 07:10:00",30.72,"2020-10-21 08:00:00",30.88,30.95,"2020-10-21 07:01:00",30.79,"2020-10-21 07:58:30",30.47,30.57,"2020-10-21 07:51:00",30.38,"2020-10-21 07:26:00",5.61,5.619,"2020-10-21 07:57:30",5.604,"2020-10-21 07:01:00",6.905,6.917,"2020-10-21 07:01:00",6.896,"2020-10-21 07:29:30",9.54,9.55,"2020-10-21 07:31:30",9.54,"2020-10-21 07:37:00",5.653,5.66,"2020-10-21 07:01:30",5.644,"2020-10-21 07:54:00",5.214,5.222,"2020-10-21 07:04:00",5.206,"2020-10-21 07:55:00",13.05,13.06,"2020-10-21 07:01:00",13.03,"2020-10-21 07:17:00",7.578906,0,2.034,96,53.69,132,7.7,"2020-10-21 07:50:00",0,"2020-10-21 07:20:30",3.596,99.1,52.32,65,11,"2020-10-21 07:50:00",0,"2020-10-21 07:24:00",1.386,1.396
"2020-10-21 09:00:00",3499,36.69,"2020-10-21 08:51:30",13.44,16.56,"2020-10-21 08:02:30",0.215,"2020-10-21 08:48:30",945,25.15,26.52,"2020-10-21 08:32:30",23.81,"2020-10-21 08:05:00",65.03,70.87,"2020-10-21 08:06:00",59.97,"2020-10-21 08:44:00",27.95,28.4,"2020-10-21 08:59:30",27.54,"2020-10-21 08:01:00",28.88,28.91,"2020-10-21 08:07:30",28.79,"2020-10-21 08:17:00",30.04,30.16,"2020-10-21 08:04:30",29.93,"2020-10-21 08:39:30",30.65,30.76,"2020-10-21 08:10:30",30.54,"2020-10-21 08:37:30",30.74,30.89,"2020-10-21 08:00:30",30.62,"2020-10-21 08:26:00",30.46,30.54,"2020-10-21 08:06:00",30.38,"2020-10-21 08:20:00",5.628,5.65,"2020-10-21 08:59:00",5.613,"2020-10-21 08:03:00",6.894,6.905,"2020-10-21 08:03:30",6.89,"2020-10-21 08:22:30",9.54,9.54,"2020-10-21 08:08:30",9.53,"2020-10-21 08:54:00",5.643,5.648,"2020-10-21 08:34:30",5.637,"2020-10-21 08:37:30",5.21,5.217,"2020-10-21 08:04:00",5.203,"2020-10-21 08:55:00",13.03,13.05,"2020-10-21 08:07:00",13.02,"2020-10-21 08:43:00",9.652668,0,2.373,99.9,45.34,357,7.1,"2020-10-21 08:21:00",0,"2020-10-21 08:02:30",4.179,110.8,31.58,157,11.8,"2020-10-21 08:21:00",0.3,"2020-10-21 08:05:30",1.817,2.251
"2020-10-21 10:00:00",3500,37.2,"2020-10-21 09:27:00",13.44,19.03,"2020-10-21 09:51:00",0.173,"2020-10-21 09:45:30",945,26.67,27.82,"2020-10-21 09:51:00",25.35,"2020-10-21 09:00:30",59.44,63.78,"2020-10-21 09:05:00",56.02,"2020-10-21 09:52:00",29.06,29.74,"2020-10-21 09:59:00",28.4,"2020-10-21 09:01:30",28.96,29.11,"2020-10-21 09:42:00",28.83,"2020-10-21 09:01:30",29.93,29.99,"2020-10-21 09:06:00",29.83,"2020-10-21 09:58:30",30.52,30.56,"2020-10-21 09:09:00",30.36,"2020-10-21 09:53:00",30.69,30.71,"2020-10-21 09:00:30",30.62,"2020-10-21 09:59:30",30.46,30.54,"2020-10-21 09:28:00",30.38,"2020-10-21 09:42:30",5.671,5.706,"2020-10-21 09:57:00",5.642,"2020-10-21 09:02:30",6.892,6.899,"2020-10-21 09:22:30",6.881,"2020-10-21 09:34:00",9.52,9.53,"2020-10-21 09:01:00",9.51,"2020-10-21 09:47:30",5.634,5.639,"2020-10-21 09:00:30",5.626,"2020-10-21 09:50:30",5.2,5.208,"2020-10-21 09:01:30",5.189,"2020-10-21 09:59:30",13.01,13.03,"2020-10-21 09:00:30",13,"2020-10-21 09:50:00",11.0452,0,2.469,116,44.47,38,5.9,"2020-10-21 09:08:00",0.4,"2020-10-21 09:00:30",4.393,118.8,28.77,138,11.2,"2020-10-21 09:28:00",0.8,"2020-10-21 09:08:30",2.136,2.947
"2020-10-21 11:00:00",3501,37.74,"2020-10-21 10:47:30",13.41,19.37,"2020-10-21 10:36:00",0.139,"2020-10-21 10:39:30",945,27.56,28.09,"2020-10-21 10:38:30",26.78,"2020-10-21 10:04:00",57.55,59.41,"2020-10-21 10:27:30",55.89,"2020-10-21 10:58:00",30.38,31.07,"2020-10-21 10:59:00",29.7,"2020-10-21 10:02:00",29.27,29.51,"2020-10-21 10:50:30",29.03,"2020-10-21 10:03:00",29.89,29.95,"2020-10-21 10:05:00",29.77,"2020-10-21 10:35:00",30.35,30.46,"2020-10-21 10:04:00",30.34,"2020-10-21 10:07:00",30.58,30.71,"2020-10-21 10:04:00",30.46,"2020-10-21 10:47:30",30.42,30.54,"2020-10-21 10:10:00",30.28,"2020-10-21 11:00:00",5.73,5.758,"2020-10-21 10:55:00",5.694,"2020-10-21 10:03:30",6.902,6.917,"2020-10-21 10:41:00",6.893,"2020-10-21 10:01:00",9.51,9.52,"2020-10-21 10:07:00",9.5,"2020-10-21 10:57:30",5.628,5.635,"2020-10-21 10:01:30",5.622,"2020-10-21 10:45:00",5.193,5.201,"2020-10-21 10:25:00",5.184,"2020-10-21 10:40:30",12.99,13.01,"2020-10-21 10:02:00",12.97,"2020-10-21 10:58:30",9.690081,0,2.204,97,53.84,87,6.4,"2020-10-21 10:38:30",0,"2020-10-21 10:54:30",3.554,103.5,49.44,129,9.7,"2020-10-21 10:38:30",0,"2020-10-21 10:31:30",1.918,3.415
"2020-10-21 12:00:00",3502,37.07,"2020-10-21 11:26:00",13.41,18.7,"2020-10-21 11:56:30",0.134,"2020-10-21 11:30:30",944,28.84,29.86,"2020-10-21 11:59:00",27.63,"2020-10-21 11:29:30",54.1,57.79,"2020-10-21 11:05:00",49.19,"2020-10-21 11:58:00",31.72,32.46,"2020-10-21 11:58:00",31.04,"2020-10-21 11:00:30",29.76,30.07,"2020-10-21 11:55:00",29.41,"2020-10-21 11:01:30",29.93,29.99,"2020-10-21 11:31:00",29.85,"2020-10-21 11:02:00",30.33,30.37,"2020-10-21 11:19:00",30.29,"2020-10-21 11:31:30",30.48,30.55,"2020-10-21 11:00:30",30.44,"2020-10-21 11:07:00",30.31,30.45,"2020-10-21 11:10:30",30.19,"2020-10-21 11:57:00",5.791,5.826,"2020-10-21 11:55:30",5.758,"2020-10-21 11:00:30",6.921,6.939,"2020-10-21 11:49:30",6.908,"2020-10-21 11:08:00",9.51,9.52,"2020-10-21 11:04:30",9.51,"2020-10-21 11:01:30",5.617,5.624,"2020-10-21 11:02:00",5.61,"2020-10-21 11:50:30",5.185,5.196,"2020-10-21 11:00:30",5.177,"2020-10-21 11:53:30",12.98,13,"2020-10-21 11:00:30",12.96,"2020-10-21 11:56:00",12.94633,0,1.921,98,67.09,133,6.3,"2020-10-21 11:39:00",0.4,"2020-10-21 11:07:00",3.256,104.1,58.06,72,7.3,"2020-10-21 11:34:00",0.3,"2020-10-21 11:49:30",2.632,3.619
"2020-10-21 13:00:00",3503,35.24,"2020-10-21 12:58:30",13.37,18.43,"2020-10-21 12:29:00",0.114,"2020-10-21 12:15:30",942,30.19,31.22,"2020-10-21 12:53:00",29.33,"2020-10-21 12:14:30",47.57,50.67,"2020-10-21 12:02:00",44.4,"2020-10-21 12:53:30",33.28,34.09,"2020-10-21 12:59:00",32.46,"2020-10-21 12:00:30",30.34,30.68,"2020-10-21 12:52:30",30,"2020-10-21 12:02:30",30.04,30.18,"2020-10-21 12:41:30",29.93,"2020-10-21 12:01:30",30.3,30.36,"2020-10-21 12:20:30",30.21,"2020-10-21 12:45:30",30.46,30.5,"2020-10-21 12:00:30",30.37,"2020-10-21 12:51:30",30.28,30.36,"2020-10-21 12:18:00",30.18,"2020-10-21 12:09:30",5.861,5.894,"2020-10-21 12:56:00",5.826,"2020-10-21 12:00:30",6.949,6.972,"2020-10-21 12:58:30",6.93,"2020-10-21 12:09:30",9.51,9.52,"2020-10-21 12:28:00",9.5,"2020-10-21 12:39:00",5.61,5.617,"2020-10-21 12:02:00",5.606,"2020-10-21 12:20:00",5.175,5.182,"2020-10-21 12:06:00",5.168,"2020-10-21 12:56:00",12.96,12.97,"2020-10-21 12:01:00",12.94,"2020-10-21 12:59:30",14.22225,0,2.173,107.2,43.16,110,6.4,"2020-10-21 12:44:30",0,"2020-10-21 12:33:00",3.464,105.7,34.82,109,7.8,"2020-10-21 12:44:30",0.6,"2020-10-21 12:04:00",2.936,3.555
"2020-10-21 14:00:00",3504,34.79,"2020-10-21 13:30:00",13.37,18.15,"2020-10-21 13:39:30",0.114,"2020-10-21 13:30:30",942,30.92,31.78,"2020-10-21 13:59:30",30.19,"2020-10-21 13:45:00",45.44,47.74,"2020-10-21 13:45:30",42.55,"2020-10-21 13:21:30",34.63,35.11,"2020-10-21 13:53:00",34.05,"2020-10-21 13:02:00",31.06,31.43,"2020-10-21 13:47:00",30.59,"2020-10-21 13:00:30",30.3,30.56,"2020-10-21 13:59:00",30.14,"2020-10-21 13:00:30",30.33,30.36,"2020-10-21 13:00:30",30.26,"2020-10-21 13:01:00",30.36,30.47,"2020-10-21 13:04:00",30.25,"2020-10-21 13:45:00",30.27,30.35,"2020-10-21 13:36:30",30.18,"2020-10-21 13:50:30",5.927,5.96,"2020-10-21 13:59:30",5.894,"2020-10-21 13:01:00",6.984,7.006,"2020-10-21 13:59:00",6.966,"2020-10-21 13:01:00",9.51,9.52,"2020-10-21 13:55:00",9.51,"2020-10-21 13:14:30",5.605,5.61,"2020-10-21 13:01:30",5.599,"2020-10-21 13:59:00",5.171,5.18,"2020-10-21 13:06:00",5.163,"2020-10-21 13:49:30",12.93,12.95,"2020-10-21 13:02:30",12.92,"2020-10-21 13:54:00",13.61526,0,1.983,101.8,48.46,63,6.3,"2020-10-21 13:34:00",0,"2020-10-21 13:58:30",3.081,99.8,43.67,90,7.6,"2020-10-21 13:43:30",0,"2020-10-21 13:52:30",2.853,3.203
"2020-10-21 15:00:00",3505,33.88,"2020-10-21 14:19:30",13.12,13.45,"2020-10-21 14:35:00",0.002,"2020-10-21 14:06:00",941,31.02,31.94,"2020-10-21 14:08:00",29.91,"2020-10-21 14:45:00",44.63,47.74,"2020-10-21 14:45:00",40.89,"2020-10-21 14:09:00",35.51,35.88,"2020-10-21 14:59:00",35.05,"2020-10-21 14:00:30",31.82,32.18,"2020-10-21 14:51:30",31.37,"2020-10-21 14:01:00",30.65,30.79,"2020-10-21 14:58:00",30.45,"2020-10-21 14:02:00",30.34,30.36,"2020-10-21 14:45:00",30.34,"2020-10-21 14:00:30",30.31,30.37,"2020-10-21 14:09:30",30.25,"2020-10-21 14:25:00",30.22,30.36,"2020-10-21 14:07:00",30.07,"2020-10-21 14:55:30",5.98,6.002,"2020-10-21 15:00:00",5.957,"2020-10-21 14:01:30",7.019,7.037,"2020-10-21 14:59:30",7,"2020-10-21 14:02:00",9.52,9.53,"2020-10-21 14:56:30",9.51,"2020-10-21 14:02:00",5.607,5.61,"2020-10-21 14:48:30",5.604,"2020-10-21 14:04:30",5.167,5.173,"2020-10-21 14:00:30",5.159,"2020-10-21 14:53:30",12.92,12.93,"2020-10-21 14:01:00",12.9,"2020-10-21 14:50:00",10.05793,0,2.136,109.6,43.59,98,4.7,"2020-10-21 14:34:30",0,"2020-10-21 14:42:00",3.418,102.2,37.89,94,6.5,"2020-10-21 14:36:00",0,"2020-10-21 14:46:00",2.112,2.606
"2020-10-21 16:00:00",3506,35.71,"2020-10-21 15:01:30",13.35,17.78,"2020-10-21 15:05:00",0.116,"2020-10-21 15:30:30",942,30.27,31.22,"2020-10-21 15:25:30",29.72,"2020-10-21 15:07:30",47.61,50.36,"2020-10-21 15:51:00",44.09,"2020-10-21 15:15:00",35.68,35.92,"2020-10-21 15:00:30",35.42,"2020-10-21 15:56:00",32.5,32.78,"2020-10-21 15:53:30",32.18,"2020-10-21 15:00:30",31.01,31.18,"2020-10-21 15:43:00",30.77,"2020-10-21 15:01:00",30.48,30.56,"2020-10-21 15:33:30",30.34,"2020-10-21 15:02:00",30.31,30.45,"2020-10-21 15:52:30",30.25,"2020-10-21 15:15:00",30.16,30.29,"2020-10-21 15:01:00",30.05,"2020-10-21 15:57:30",6.002,6.011,"2020-10-21 15:22:00",5.987,"2020-10-21 15:03:30",7.052,7.068,"2020-10-21 15:47:30",7.034,"2020-10-21 15:10:30",9.53,9.54,"2020-10-21 15:38:30",9.52,"2020-10-21 15:12:00",5.607,5.613,"2020-10-21 15:12:30",5.601,"2020-10-21 15:11:00",5.163,5.168,"2020-10-21 15:03:00",5.156,"2020-10-21 15:05:00",12.91,12.92,"2020-10-21 15:02:00",12.9,"2020-10-21 15:51:30",6.263055,0,2.279,103.6,33.75,117,6.6,"2020-10-21 15:46:00",0.6,"2020-10-21 15:19:30",3.652,95,30.53,95,7.2,"2020-10-21 15:46:00",0.4,"2020-10-21 15:13:00",1.307,1.81
"2020-10-21 17:00:00",3507,37.06,"2020-10-21 16:01:00",13.37,17.56,"2020-10-21 17:00:00",0.118,"2020-10-21 16:18:00",942,29.06,29.71,"2020-10-21 16:00:30",28.24,"2020-10-21 16:59:30",52.07,54.32,"2020-10-21 17:00:00",49.85,"2020-10-21 16:00:30",35.2,35.51,"2020-10-21 16:03:00",34.91,"2020-10-21 16:58:00",32.9,32.98,"2020-10-21 16:31:30",32.73,"2020-10-21 16:01:00",31.39,31.6,"2020-10-21 16:52:30",31.16,"2020-10-21 16:08:00",30.65,30.76,"2020-10-21 16:54:30",30.54,"2020-10-21 16:00:30",30.4,30.5,"2020-10-21 16:40:30",30.27,"2020-10-21 16:00:30",30.11,30.24,"2020-10-21 16:46:30",30.01,"2020-10-21 16:56:30",5.992,6.008,"2020-10-21 16:01:30",5.975,"2020-10-21 16:54:00",7.072,7.084,"2020-10-21 16:56:30",7.062,"2020-10-21 16:02:00",9.54,9.55,"2020-10-21 16:39:30",9.54,"2020-10-21 16:00:30",5.612,5.617,"2020-10-21 16:20:00",5.606,"2020-10-21 16:29:00",5.16,5.168,"2020-10-21 16:01:30",5.154,"2020-10-21 16:24:30",12.91,12.92,"2020-10-21 16:08:00",12.9,"2020-10-21 16:25:30",2.927146,0,1.95,105.7,28.16,113,6.2,"2020-10-21 16:16:00",0.4,"2020-10-21 16:12:00",3.459,101.7,26.36,109,6.6,"2020-10-21 16:04:00",0.9,"2020-10-21 16:28:30",0.605,0.91
"2020-10-21 18:00:00",3508,39.69,"2020-10-21 17:00:30",12.85,0.171,"2020-10-21 18:00:00",0,"2020-10-21 17:28:00",943,26.81,28.22,"2020-10-21 17:00:30",25.79,"2020-10-21 18:00:00",59.54,65.99,"2020-10-21 18:00:00",54.52,"2020-10-21 17:00:30",34.51,34.9,"2020-10-21 17:04:00",34.05,"2020-10-21 17:53:00",32.99,33.09,"2020-10-21 17:44:30",32.93,"2020-10-21 17:35:00",31.68,31.81,"2020-10-21 17:41:30",31.58,"2020-10-21 17:01:30",30.8,30.95,"2020-10-21 17:51:00",30.74,"2020-10-21 17:00:30",30.47,30.5,"2020-10-21 17:02:30",30.4,"2020-10-21 17:09:30",30.12,30.26,"2020-10-21 17:59:00",29.99,"2020-10-21 17:08:00",5.965,5.984,"2020-10-21 17:00:30",5.942,"2020-10-21 18:00:00",7.087,7.096,"2020-10-21 17:50:30",7.077,"2020-10-21 17:00:30",9.55,9.56,"2020-10-21 17:27:00",9.54,"2020-10-21 17:00:30",5.619,5.626,"2020-10-21 17:47:30",5.615,"2020-10-21 17:00:30",5.16,5.168,"2020-10-21 18:00:00",5.156,"2020-10-21 17:02:00",12.91,12.92,"2020-10-21 17:40:00",12.9,"2020-10-21 17:01:00",0.1086878,0,2.01,112,32.34,149,4.9,"2020-10-21 17:24:00",0.3,"2020-10-21 17:55:00",3.328,119.6,25.37,240,7.2,"2020-10-21 17:15:00",0.4,"2020-10-21 18:00:00",0.034,0.127
"2020-10-21 19:00:00",3509,46.84,"2020-10-21 18:00:30",12.85,0.045,"2020-10-21 19:00:00",0,"2020-10-21 18:00:30",944,24.76,25.54,"2020-10-21 18:00:30",24.15,"2020-10-21 19:00:00",70.81,75.29,"2020-10-21 18:59:30",65.34,"2020-10-21 18:00:30",33.51,34.06,"2020-10-21 18:01:00",33.03,"2020-10-21 18:59:30",32.96,33.01,"2020-10-21 18:02:00",32.8,"2020-10-21 18:55:30",31.86,32.02,"2020-10-21 18:52:30",31.79,"2020-10-21 18:32:00",30.99,31.15,"2020-10-21 18:55:30",30.92,"2020-10-21 18:01:30",30.48,30.58,"2020-10-21 18:46:00",30.38,"2020-10-21 18:02:00",30.15,30.28,"2020-10-21 18:39:30",30.05,"2020-10-21 18:16:00",5.928,5.957,"2020-10-21 18:00:30",5.903,"2020-10-21 18:59:00",7.084,7.096,"2020-10-21 18:11:30",7.074,"2020-10-21 18:56:00",9.56,9.57,"2020-10-21 18:42:00",9.55,"2020-10-21 18:00:30",5.624,5.63,"2020-10-21 18:40:30",5.617,"2020-10-21 18:01:00",5.166,5.173,"2020-10-21 18:34:00",5.161,"2020-10-21 18:04:00",12.91,12.92,"2020-10-21 18:53:00",12.89,"2020-10-21 18:17:30",0.001131371,0,1.538,130.6,52.17,40,4.5,"2020-10-21 18:39:30",0,"2020-10-21 18:42:30",2.56,132.4,39.12,96,6.7,"2020-10-21 18:25:00",0,"2020-10-21 18:37:30",0.002,0
"2020-10-21 20:00:00",3510,49.66,"2020-10-21 19:00:30",12.83,0.043,"2020-10-21 19:59:00",0,"2020-10-21 19:00:30",944,23.52,24.09,"2020-10-21 19:01:00",23.09,"2020-10-21 20:00:00",77.9,80.4,"2020-10-21 19:58:30",74.59,"2020-10-21 19:00:30",32.54,33.02,"2020-10-21 19:01:00",32.06,"2020-10-21 19:58:00",32.69,32.88,"2020-10-21 19:01:00",32.53,"2020-10-21 19:51:30",32.01,32.02,"2020-10-21 19:05:00",31.92,"2020-10-21 19:02:00",31.15,31.18,"2020-10-21 19:57:00",31.08,"2020-10-21 19:01:00",30.64,30.71,"2020-10-21 19:37:30",30.5,"2020-10-21 19:03:00",30.2,30.33,"2020-10-21 19:32:30",30.1,"2020-10-21 19:47:30",5.886,5.912,"2020-10-21 19:03:30",5.864,"2020-10-21 19:53:30",7.075,7.09,"2020-10-21 19:02:30",7.062,"2020-10-21 20:00:00",9.56,9.57,"2020-10-21 19:01:30",9.56,"2020-10-21 19:05:00",5.629,5.635,"2020-10-21 19:49:30",5.622,"2020-10-21 19:01:30",5.165,5.173,"2020-10-21 19:06:30",5.159,"2020-10-21 19:08:30",12.91,12.92,"2020-10-21 19:07:30",12.9,"2020-10-21 19:14:30",0.001290687,0,1.47,139.5,57.08,143,4.5,"2020-10-21 19:34:30",0,"2020-10-21 19:01:00",2.663,151.6,35.17,116,7,"2020-10-21 19:22:30",0.3,"2020-10-21 19:46:00",-0.004,0
"2020-10-21 21:00:00",3511,50.51,"2020-10-21 20:59:00",12.78,0.043,"2020-10-21 20:44:00",0,"2020-10-21 20:00:30",945,22.71,23.06,"2020-10-21 20:00:30",22.4,"2020-10-21 20:57:00",81.4,82.3,"2020-10-21 20:50:00",79.67,"2020-10-21 20:00:30",31.71,32.08,"2020-10-21 20:00:30",31.29,"2020-10-21 20:59:30",32.34,32.58,"2020-10-21 20:01:00",32.16,"2020-10-21 20:46:00",32,32.04,"2020-10-21 20:21:30",31.92,"2020-10-21 20:37:30",31.21,31.3,"2020-10-21 20:34:00",31.15,"2020-10-21 20:00:30",30.69,30.75,"2020-10-21 20:49:30",30.61,"2020-10-21 20:46:00",30.25,30.34,"2020-10-21 20:43:30",30.18,"2020-10-21 20:01:30",5.846,5.867,"2020-10-21 20:00:30",5.82,"2020-10-21 20:54:30",7.06,7.071,"2020-10-21 20:13:30",7.049,"2020-10-21 20:58:00",9.56,9.57,"2020-10-21 20:08:30",9.56,"2020-10-21 20:19:00",5.636,5.642,"2020-10-21 20:40:30",5.628,"2020-10-21 20:46:00",5.17,5.177,"2020-10-21 20:50:00",5.166,"2020-10-21 20:01:30",12.91,12.93,"2020-10-21 20:58:00",12.9,"2020-10-21 20:20:30",0.001264842,0,1.523,143.3,58.88,357,4.3,"2020-10-21 20:50:00",0,"2020-10-21 20:16:00",2.658,143.9,38.38,78,7.2,"2020-10-21 20:06:30",0,"2020-10-21 20:17:00",-0.006,0
"2020-10-21 22:00:00",3512,50.51,"2020-10-21 21:01:00",12.77,0.042,"2020-10-21 21:59:00",0,"2020-10-21 21:00:30",945,22.04,22.41,"2020-10-21 21:00:30",21.66,"2020-10-21 22:00:00",82.7,84,"2020-10-21 21:50:30",81,"2020-10-21 21:02:30",31,31.37,"2020-10-21 21:02:30",30.63,"2020-10-21 21:58:00",31.96,32.18,"2020-10-21 21:00:30",31.77,"2020-10-21 21:45:30",31.86,32,"2020-10-21 21:01:00",31.79,"2020-10-21 21:42:00",31.32,31.38,"2020-10-21 21:56:00",31.23,"2020-10-21 21:03:30",30.75,30.92,"2020-10-21 21:59:00",30.61,"2020-10-21 21:04:00",30.26,30.37,"2020-10-21 21:33:30",30.18,"2020-10-21 21:04:00",5.81,5.829,"2020-10-21 21:00:30",5.791,"2020-10-21 21:52:00",7.042,7.053,"2020-10-21 21:13:30",7.031,"2020-10-21 21:40:00",9.56,9.57,"2020-10-21 21:03:30",9.56,"2020-10-21 21:06:30",5.635,5.639,"2020-10-21 21:00:30",5.63,"2020-10-21 21:21:30",5.174,5.18,"2020-10-21 21:25:30",5.163,"2020-10-21 21:56:30",12.92,12.93,"2020-10-21 21:44:30",12.91,"2020-10-21 21:03:30",0.001247856,0,1.715,135.2,55.31,206,4.8,"2020-10-21 21:59:00",0,"2020-10-21 21:09:30",3.065,150.8,39.79,149,7.4,"2020-10-21 21:34:30",0.4,"2020-10-21 21:20:30",-0.006,0
"2020-10-21 23:00:00",3513,50.77,"2020-10-21 22:01:00",12.77,0.041,"2020-10-21 22:51:00",0,"2020-10-21 22:00:30",945,21.38,21.63,"2020-10-21 22:13:00",21.16,"2020-10-21 22:53:30",83.9,85.1,"2020-10-21 23:00:00",82.9,"2020-10-21 22:19:00",30.37,30.71,"2020-10-21 22:04:00",30.02,"2020-10-21 22:58:30",31.57,31.79,"2020-10-21 22:01:30",31.37,"2020-10-21 22:50:30",31.76,31.83,"2020-10-21 22:14:00",31.6,"2020-10-21 22:54:30",31.35,31.36,"2020-10-21 22:00:30",31.26,"2020-10-21 22:31:30",30.86,30.92,"2020-10-21 22:08:30",30.78,"2020-10-21 22:05:00",30.27,30.38,"2020-10-21 22:39:00",30.18,"2020-10-21 22:55:00",5.776,5.793,"2020-10-21 22:00:30",5.758,"2020-10-21 22:47:00",7.023,7.034,"2020-10-21 22:12:00",7.012,"2020-10-21 22:43:30",9.56,9.56,"2020-10-21 22:22:30",9.55,"2020-10-21 22:49:00",5.635,5.639,"2020-10-21 22:08:00",5.633,"2020-10-21 22:00:30",5.171,5.182,"2020-10-21 22:39:30",5.163,"2020-10-21 22:13:30",12.93,12.94,"2020-10-21 22:23:00",12.91,"2020-10-21 22:11:30",0.00121319,0,2.112,145.7,46.25,139,5.2,"2020-10-21 22:06:00",0,"2020-10-21 22:24:00",3.762,159,30.62,171,10.3,"2020-10-21 22:40:30",0.4,"2020-10-21 22:26:00",-0.003,0
"2020-10-22 00:00:00",3514,51.13,"2020-10-21 23:57:00",12.77,0.042,"2020-10-21 23:09:00",0,"2020-10-21 23:00:30",944,21.12,21.26,"2020-10-21 23:41:00",20.97,"2020-10-21 23:07:30",85.7,86.3,"2020-10-21 23:35:00",84.4,"2020-10-21 23:01:00",29.77,30.12,"2020-10-21 23:05:00",29.43,"2020-10-21 23:59:00",31.2,31.39,"2020-10-21 23:01:30",30.97,"2020-10-21 23:54:30",31.6,31.63,"2020-10-21 23:01:00",31.52,"2020-10-21 23:58:30",31.33,31.36,"2020-10-21 23:21:00",31.23,"2020-10-21 23:38:30",30.87,30.92,"2020-10-21 23:03:30",30.8,"2020-10-21 23:09:00",30.29,30.46,"2020-10-21 23:42:00",30.18,"2020-10-21 23:08:00",5.745,5.767,"2020-10-21 23:05:30",5.729,"2020-10-21 23:45:30",7.002,7.016,"2020-10-21 23:00:30",6.991,"2020-10-21 23:43:00",9.55,9.56,"2020-10-21 23:00:30",9.54,"2020-10-21 23:54:00",5.634,5.642,"2020-10-21 23:46:00",5.63,"2020-10-21 23:21:30",5.174,5.18,"2020-10-21 23:37:00",5.17,"2020-10-21 23:01:30",12.93,12.95,"2020-10-21 23:50:00",12.92,"2020-10-21 23:36:30",0.001125948,0,2.058,135.7,55.7,33,5.4,"2020-10-21 23:08:00",0.3,"2020-10-21 23:02:00",3.548,154,34.82,89,9.8,"2020-10-21 23:09:00",0.5,"2020-10-21 23:35:30",-0.006,0
"2020-10-22 01:00:00",3515,51.05,"2020-10-22 00:13:00",12.73,0.041,"2020-10-22 00:13:30",0,"2020-10-22 00:00:30",943,20.88,21.12,"2020-10-22 00:11:30",20.57,"2020-10-22 00:55:30",86.2,86.8,"2020-10-22 00:34:30",84.9,"2020-10-22 00:01:00",29.28,29.55,"2020-10-22 00:09:00",29.06,"2020-10-22 00:44:30",30.8,31.01,"2020-10-22 00:06:00",30.57,"2020-10-22 00:54:00",31.42,31.6,"2020-10-22 00:01:30",31.26,"2020-10-22 00:55:30",31.22,31.36,"2020-10-22 00:05:00",31.15,"2020-10-22 00:31:00",30.88,30.92,"2020-10-22 00:03:30",30.8,"2020-10-22 00:19:00",30.35,30.48,"2020-10-22 00:22:30",30.22,"2020-10-22 00:10:00",5.714,5.738,"2020-10-22 00:00:30",5.697,"2020-10-22 00:55:00",6.983,6.994,"2020-10-22 00:00:30",6.972,"2020-10-22 00:52:00",9.54,9.55,"2020-10-22 00:11:00",9.53,"2020-10-22 00:57:00",5.636,5.642,"2020-10-22 00:04:30",5.63,"2020-10-22 00:09:00",5.174,5.18,"2020-10-22 00:21:30",5.17,"2020-10-22 00:01:00",12.94,12.95,"2020-10-22 00:22:30",12.92,"2020-10-22 00:07:00",0.001096477,0,1.58,133.4,40.91,124,3.4,"2020-10-22 00:03:00",0,"2020-10-22 00:24:00",2.809,149.8,30.02,193,7.1,"2020-10-22 00:14:00",0,"2020-10-22 01:00:00",-0.01,0
"2020-10-22 02:00:00",3516,51.23,"2020-10-22 02:00:00",12.73,0.041,"2020-10-22 01:38:30",0,"2020-10-22 01:00:30",943,20.78,21.05,"2020-10-22 01:57:00",20.58,"2020-10-22 01:10:30",85.9,86.8,"2020-10-22 01:19:30",84.9,"2020-10-22 01:31:00",28.79,29.08,"2020-10-22 01:01:00",28.52,"2020-10-22 01:55:30",30.46,30.66,"2020-10-22 01:18:00",30.26,"2020-10-22 02:00:00",31.2,31.41,"2020-10-22 01:01:00",31.15,"2020-10-22 01:51:00",31.15,31.2,"2020-10-22 01:12:00",31.13,"2020-10-22 01:01:00",30.88,30.93,"2020-10-22 01:14:00",30.8,"2020-10-22 01:36:30",30.4,30.52,"2020-10-22 01:48:30",30.29,"2020-10-22 01:04:00",5.689,5.706,"2020-10-22 01:02:30",5.671,"2020-10-22 01:50:30",6.961,6.976,"2020-10-22 01:01:30",6.945,"2020-10-22 01:56:30",9.53,9.54,"2020-10-22 01:02:30",9.52,"2020-10-22 01:58:00",5.633,5.637,"2020-10-22 01:01:00",5.628,"2020-10-22 01:51:30",5.175,5.18,"2020-10-22 01:23:30",5.17,"2020-10-22 01:22:00",12.93,12.95,"2020-10-22 01:06:30",12.92,"2020-10-22 01:21:30",0.001075279,0,1.52,126.6,48.13,102,6.3,"2020-10-22 01:48:00",0,"2020-10-22 01:09:00",2.694,145.5,34.15,134,7,"2020-10-22 01:33:30",0,"2020-10-22 01:05:00",-0.011,0
"2020-10-22 03:00:00",3517,50.77,"2020-10-22 02:53:00",12.71,0.041,"2020-10-22 02:03:30",0,"2020-10-22 02:00:30",943,20.83,21.05,"2020-10-22 02:11:30",20.7,"2020-10-22 02:40:00",86.7,87.5,"2020-10-22 02:49:30",85.5,"2020-10-22 02:03:30",28.39,28.58,"2020-10-22 02:03:00",28.18,"2020-10-22 02:57:00",30.13,30.3,"2020-10-22 02:01:30",29.95,"2020-10-22 02:59:00",30.99,31.18,"2020-10-22 02:01:00",30.82,"2020-10-22 02:58:00",31.12,31.15,"2020-10-22 02:00:30",30.95,"2020-10-22 02:55:00",30.87,30.92,"2020-10-22 02:01:00",30.78,"2020-10-22 02:07:00",30.41,30.54,"2020-10-22 02:33:30",30.27,"2020-10-22 02:22:00",5.663,5.679,"2020-10-22 02:01:00",5.645,"2020-10-22 02:55:00",6.94,6.954,"2020-10-22 02:00:30",6.923,"2020-10-22 02:58:00",9.53,9.54,"2020-10-22 02:02:00",9.52,"2020-10-22 02:53:00",5.626,5.63,"2020-10-22 02:03:30",5.619,"2020-10-22 02:55:30",5.172,5.18,"2020-10-22 02:15:30",5.166,"2020-10-22 02:47:00",12.94,12.95,"2020-10-22 02:58:00",12.93,"2020-10-22 02:23:30",0.0007803327,0,1.212,129.2,52.44,58,4.1,"2020-10-22 02:57:30",0,"2020-10-22 02:27:30",1.935,151.7,35.22,118,5.5,"2020-10-22 02:56:30",0,"2020-10-22 02:25:30",-0.014,0
"2020-10-22 04:00:00",3518,49.9,"2020-10-22 03:59:30",12.7,0.042,"2020-10-22 03:47:00",0,"2020-10-22 03:00:30",943,21.04,21.15,"2020-10-22 03:25:30",20.93,"2020-10-22 03:02:00",86.7,87.7,"2020-10-22 03:49:30",85.6,"2020-10-22 03:03:30",28.08,28.26,"2020-10-22 03:00:30",27.92,"2020-10-22 03:54:30",29.83,30.01,"2020-10-22 03:00:30",29.58,"2020-10-22 03:56:00",30.77,30.95,"2020-10-22 03:01:00",30.61,"2020-10-22 04:00:00",30.97,31.11,"2020-10-22 03:02:00",30.92,"2020-10-22 03:48:30",30.85,30.92,"2020-10-22 03:03:00",30.73,"2020-10-22 03:54:00",30.41,30.51,"2020-10-22 03:49:30",30.27,"2020-10-22 03:55:00",5.646,5.659,"2020-10-22 03:01:30",5.639,"2020-10-22 03:28:00",6.918,6.936,"2020-10-22 03:04:00",6.905,"2020-10-22 03:49:30",9.52,9.53,"2020-10-22 03:08:30",9.51,"2020-10-22 03:52:00",5.624,5.63,"2020-10-22 03:04:00",5.617,"2020-10-22 03:56:00",5.17,5.177,"2020-10-22 03:04:30",5.163,"2020-10-22 03:35:00",12.94,12.95,"2020-10-22 03:54:00",12.93,"2020-10-22 03:29:00",0.000423675,0,1.188,143.6,52.16,139,3.3,"2020-10-22 03:07:00",0,"2020-10-22 03:04:00",2.352,162.2,37.01,140,5.6,"2020-10-22 03:09:30",0.3,"2020-10-22 03:18:00",-0.014,0
"2020-10-22 05:00:00",3519,49.86,"2020-10-22 04:10:30",12.66,0.041,"2020-10-22 04:06:00",0,"2020-10-22 04:00:30",943,20.86,21.03,"2020-10-22 04:00:30",20.7,"2020-10-22 04:30:30",87,87.8,"2020-10-22 04:05:00",86,"2020-10-22 04:46:30",27.87,27.94,"2020-10-22 04:00:30",27.66,"2020-10-22 04:53:00",29.54,29.69,"2020-10-22 04:14:00",29.38,"2020-10-22 04:52:00",30.57,30.73,"2020-10-22 04:04:00",30.43,"2020-10-22 04:58:30",30.87,30.95,"2020-10-22 04:00:30",30.74,"2020-10-22 04:43:00",30.76,30.89,"2020-10-22 04:01:00",30.65,"2020-10-22 04:54:00",30.41,30.54,"2020-10-22 04:42:30",30.29,"2020-10-22 04:55:00",5.629,5.645,"2020-10-22 04:04:00",5.619,"2020-10-22 04:43:00",6.903,6.917,"2020-10-22 04:05:30",6.887,"2020-10-22 05:00:00",9.51,9.52,"2020-10-22 04:02:30",9.49,"2020-10-22 04:58:00",5.618,5.626,"2020-10-22 04:22:30",5.613,"2020-10-22 04:27:30",5.17,5.177,"2020-10-22 04:01:30",5.163,"2020-10-22 04:27:30",12.94,12.95,"2020-10-22 04:51:00",12.92,"2020-10-22 04:23:00",0.007439605,0,1.045,142.5,51.5,47,3.5,"2020-10-22 04:12:30",0,"2020-10-22 04:14:30",1.737,153.2,38.3,153,5.2,"2020-10-22 04:12:00",0,"2020-10-22 04:19:00",-0.015,0
"2020-10-22 06:00:00",3520,49.64,"2020-10-22 06:00:00",12.64,12.76,"2020-10-22 05:09:00",0.003,"2020-10-22 05:36:00",944,21.02,21.31,"2020-10-22 05:57:30",20.71,"2020-10-22 05:03:00",85.9,86.8,"2020-10-22 05:12:00",84.9,"2020-10-22 06:00:00",27.61,27.74,"2020-10-22 05:01:00",27.5,"2020-10-22 05:48:00",29.32,29.51,"2020-10-22 05:16:00",29.16,"2020-10-22 05:58:00",30.36,30.53,"2020-10-22 05:02:00",30.24,"2020-10-22 05:55:00",30.74,30.79,"2020-10-22 05:03:30",30.72,"2020-10-22 05:42:00",30.67,30.79,"2020-10-22 05:02:00",30.57,"2020-10-22 05:02:30",30.38,30.5,"2020-10-22 05:25:30",30.24,"2020-10-22 05:43:00",5.615,5.624,"2020-10-22 05:13:00",5.607,"2020-10-22 05:52:30",6.886,6.899,"2020-10-22 05:08:00",6.875,"2020-10-22 05:48:30",9.5,9.51,"2020-10-22 05:09:30",9.49,"2020-10-22 05:46:30",5.612,5.619,"2020-10-22 05:02:00",5.606,"2020-10-22 05:49:30",5.168,5.175,"2020-10-22 05:03:00",5.163,"2020-10-22 05:08:00",12.94,12.95,"2020-10-22 05:25:30",12.92,"2020-10-22 05:31:30",0.5343504,0,1.213,118.2,50.34,116,3.6,"2020-10-22 05:59:00",0,"2020-10-22 05:17:30",1.924,119.8,45.96,161,4.7,"2020-10-22 05:52:30",0,"2020-10-22 05:08:30",0.033,0.016
"2020-10-22 07:00:00",3521,47.84,"2020-10-22 07:00:00",12.84,15.04,"2020-10-22 06:08:00",0.114,"2020-10-22 06:18:00",944,21.76,22.5,"2020-10-22 06:59:00",21.26,"2020-10-22 06:03:30",81,84.2,"2020-10-22 06:00:30",79.09,"2020-10-22 07:00:00",27.51,27.54,"2020-10-22 06:00:30",27.43,"2020-10-22 06:58:00",29.09,29.23,"2020-10-22 06:02:00",28.96,"2020-10-22 06:57:30",30.16,30.32,"2020-10-22 06:03:00",30.03,"2020-10-22 06:58:30",30.62,30.74,"2020-10-22 06:01:00",30.54,"2020-10-22 06:39:30",30.67,30.71,"2020-10-22 06:01:30",30.59,"2020-10-22 06:53:00",30.34,30.5,"2020-10-22 06:03:00",30.23,"2020-10-22 06:44:00",5.601,5.61,"2020-10-22 06:01:30",5.593,"2020-10-22 06:50:30",6.871,6.89,"2020-10-22 06:05:00",6.856,"2020-10-22 06:56:30",9.49,9.5,"2020-10-22 06:00:30",9.48,"2020-10-22 06:50:30",5.607,5.613,"2020-10-22 06:25:00",5.601,"2020-10-22 06:17:30",5.162,5.168,"2020-10-22 06:20:00",5.156,"2020-10-22 06:49:30",12.94,12.95,"2020-10-22 06:20:00",12.93,"2020-10-22 06:00:30",1.915404,0,1.432,115.3,46.62,56,3.9,"2020-10-22 06:08:00",0,"2020-10-22 06:35:00",2.432,108.9,43.14,20,6.6,"2020-10-22 06:12:30",0,"2020-10-22 06:19:00",0.321,0.499
"2020-10-22 08:00:00",3522,42.4,"2020-10-22 07:49:30",13.34,15.27,"2020-10-22 07:03:00",0.191,"2020-10-22 07:15:30",945,23.48,24.42,"2020-10-22 07:39:00",22.46,"2020-10-22 07:01:00",75.08,79.01,"2020-10-22 07:05:00",71.32,"2020-10-22 07:40:00",27.57,27.74,"2020-10-22 07:51:30",27.46,"2020-10-22 07:01:30",28.91,29.08,"2020-10-22 07:02:00",28.83,"2020-10-22 07:18:00",29.96,30.11,"2020-10-22 07:04:30",29.9,"2020-10-22 07:49:30",30.51,30.58,"2020-10-22 07:21:00",30.36,"2020-10-22 07:55:30",30.59,30.71,"2020-10-22 07:10:00",30.46,"2020-10-22 07:48:00",30.29,30.41,"2020-10-22 07:07:30",30.18,"2020-10-22 07:27:00",5.601,5.61,"2020-10-22 07:40:30",5.593,"2020-10-22 07:02:30",6.858,6.872,"2020-10-22 07:04:00",6.847,"2020-10-22 07:53:00",9.48,9.49,"2020-10-22 07:05:00",9.47,"2020-10-22 07:55:30",5.599,5.606,"2020-10-22 07:00:30",5.593,"2020-10-22 07:49:00",5.159,5.168,"2020-10-22 07:49:00",5.152,"2020-10-22 07:35:00",12.93,12.94,"2020-10-22 07:07:30",12.92,"2020-10-22 07:43:30",5.19188,0,1.807,117.9,59.74,158,6.2,"2020-10-22 07:40:00",0,"2020-10-22 07:17:00",3.079,126.3,59.55,151,9.2,"2020-10-22 07:40:00",0.3,"2020-10-22 07:29:30",0.951,1.392
"2020-10-22 09:00:00",3523,39.86,"2020-10-22 09:00:00",13.47,18.69,"2020-10-22 08:57:00",0.21,"2020-10-22 08:52:00",945,25.11,26.77,"2020-10-22 08:58:00",24.21,"2020-10-22 08:01:30",68.18,71.69,"2020-10-22 08:04:30",61.98,"2020-10-22 08:59:30",28.04,28.51,"2020-10-22 09:00:00",27.7,"2020-10-22 08:01:30",28.82,28.9,"2020-10-22 08:26:30",28.67,"2020-10-22 08:52:00",29.83,29.99,"2020-10-22 08:01:00",29.72,"2020-10-22 08:53:30",30.35,30.46,"2020-10-22 08:03:30",30.32,"2020-10-22 08:54:30",30.49,30.56,"2020-10-22 08:08:00",30.42,"2020-10-22 08:19:30",30.26,30.36,"2020-10-22 08:49:30",30.18,"2020-10-22 08:24:30",5.617,5.639,"2020-10-22 08:57:30",5.604,"2020-10-22 08:01:00",6.849,6.859,"2020-10-22 08:11:00",6.841,"2020-10-22 08:14:00",9.47,9.48,"2020-10-22 08:18:00",9.47,"2020-10-22 08:14:30",5.594,5.604,"2020-10-22 08:03:00",5.586,"2020-10-22 08:59:00",5.155,5.163,"2020-10-22 08:03:30",5.149,"2020-10-22 08:46:30",12.92,12.94,"2020-10-22 08:01:00",12.91,"2020-10-22 08:46:00",8.534034,0,1.932,101,51.77,94,5.4,"2020-10-22 08:23:00",0,"2020-10-22 08:03:00",3.262,105.8,42.59,99,8.5,"2020-10-22 08:42:30",0.3,"2020-10-22 08:35:00",1.623,2.243
"2020-10-22 10:00:00",3524,37.58,"2020-10-22 10:00:00",13.45,19.28,"2020-10-22 09:01:00",0.147,"2020-10-22 09:09:00",944,27.03,27.95,"2020-10-22 09:49:30",26.29,"2020-10-22 09:06:30",60.37,62.86,"2020-10-22 09:05:30",57.66,"2020-10-22 09:49:00",29.09,29.72,"2020-10-22 10:00:00",28.45,"2020-10-22 09:05:30",28.9,29.11,"2020-10-22 09:59:30",28.76,"2020-10-22 09:05:30",29.73,29.78,"2020-10-22 09:39:00",29.61,"2020-10-22 09:55:30",30.27,30.36,"2020-10-22 09:25:30",30.13,"2020-10-22 09:42:30",30.46,30.5,"2020-10-22 09:00:30",30.29,"2020-10-22 09:58:00",30.25,30.34,"2020-10-22 09:03:00",30.17,"2020-10-22 09:41:00",5.659,5.688,"2020-10-22 09:58:00",5.63,"2020-10-22 09:00:30",6.846,6.853,"2020-10-22 09:18:30",6.838,"2020-10-22 09:03:00",9.46,9.47,"2020-10-22 09:00:30",9.45,"2020-10-22 09:58:00",5.584,5.59,"2020-10-22 09:40:30",5.579,"2020-10-22 09:31:00",5.145,5.152,"2020-10-22 09:05:00",5.14,"2020-10-22 09:46:00",12.91,12.92,"2020-10-22 09:01:00",12.88,"2020-10-22 09:53:30",10.68752,0,2.121,103,45.93,77,4.8,"2020-10-22 09:05:00",0,"2020-10-22 09:35:00",3.461,102.3,40.53,104,6.6,"2020-10-22 09:27:30",0,"2020-10-22 09:15:30",2.098,2.939
"2020-10-22 11:00:00",3525,37.33,"2020-10-22 10:44:30",13.41,19.35,"2020-10-22 10:38:30",0.1,"2020-10-22 10:04:30",944,27.97,28.61,"2020-10-22 10:57:30",27.33,"2020-10-22 10:08:00",56.8,59.2,"2020-10-22 10:06:30",54.66,"2020-10-22 10:55:30",30.51,31.26,"2020-10-22 11:00:00",29.8,"2020-10-22 10:01:00",29.19,29.49,"2020-10-22 11:00:00",28.99,"2020-10-22 10:01:30",29.7,29.78,"2020-10-22 10:34:30",29.59,"2020-10-22 10:33:30",30.14,30.18,"2020-10-22 10:01:30",30.11,"2020-10-22 10:49:00",30.31,30.48,"2020-10-22 10:04:00",30.19,"2020-10-22 10:58:30",30.22,30.3,"2020-10-22 10:57:30",30.06,"2020-10-22 10:45:00",5.719,5.758,"2020-10-22 10:56:30",5.679,"2020-10-22 10:01:00",6.856,6.868,"2020-10-22 10:51:30",6.841,"2020-10-22 10:02:00",9.45,9.46,"2020-10-22 10:01:00",9.45,"2020-10-22 10:56:30",5.578,5.584,"2020-10-22 10:00:30",5.573,"2020-10-22 10:51:30",5.142,5.149,"2020-10-22 10:01:30",5.135,"2020-10-22 10:02:00",12.89,12.9,"2020-10-22 10:00:30",12.87,"2020-10-22 10:58:00",11.07708,0,2.216,107.5,38.68,99,5.3,"2020-10-22 10:18:30",0.3,"2020-10-22 10:26:30",3.65,103.3,27.49,104,8,"2020-10-22 10:41:30",0.5,"2020-10-22 10:17:00",2.205,3.41
"2020-10-22 12:00:00",3526,38.17,"2020-10-22 11:06:30",13.42,18.98,"2020-10-22 11:50:00",0.129,"2020-10-22 11:45:30",943,28.75,29.39,"2020-10-22 11:33:30",28.01,"2020-10-22 11:13:00",54.52,57.25,"2020-10-22 11:15:00",52.12,"2020-10-22 11:30:30",31.76,32.26,"2020-10-22 11:55:30",31.24,"2020-10-22 11:01:00",29.69,30.03,"2020-10-22 11:59:30",29.38,"2020-10-22 11:11:30",29.73,29.81,"2020-10-22 11:55:30",29.69,"2020-10-22 11:00:30",30.11,30.15,"2020-10-22 11:19:00",30.03,"2020-10-22 11:50:00",30.26,30.31,"2020-10-22 11:16:00",30.21,"2020-10-22 11:12:00",30.12,30.27,"2020-10-22 11:04:00",30.01,"2020-10-22 11:54:00",5.78,5.805,"2020-10-22 11:53:00",5.752,"2020-10-22 11:00:30",6.878,6.896,"2020-10-22 11:53:30",6.859,"2020-10-22 11:00:30",9.45,9.46,"2020-10-22 11:54:30",9.45,"2020-10-22 11:07:30",5.57,5.575,"2020-10-22 11:02:30",5.564,"2020-10-22 11:54:00",5.133,5.14,"2020-10-22 11:00:30",5.126,"2020-10-22 11:52:00",12.88,12.9,"2020-10-22 11:02:30",12.86,"2020-10-22 11:35:00",8.731717,0,2.174,113.5,43.37,124,6,"2020-10-22 11:40:00",0,"2020-10-22 11:06:30",3.816,112.5,31.86,108,7.7,"2020-10-22 11:37:00",0.4,"2020-10-22 11:06:00",1.767,3.615
"2020-10-22 13:00:00",3527,37.26,"2020-10-22 12:59:00",13.42,18.06,"2020-10-22 12:52:30",0.121,"2020-10-22 12:58:30",942,29.72,30.76,"2020-10-22 12:52:30",29,"2020-10-22 12:26:00",50.6,54.02,"2020-10-22 12:00:30",46.63,"2020-10-22 12:53:00",32.68,33.15,"2020-10-22 13:00:00",32.26,"2020-10-22 12:00:30",30.25,30.62,"2020-10-22 12:59:30",29.96,"2020-10-22 12:11:00",29.9,29.98,"2020-10-22 12:59:00",29.72,"2020-10-22 12:03:00",30.08,30.13,"2020-10-22 12:00:30",29.95,"2020-10-22 12:18:30",30.26,30.29,"2020-10-22 12:02:30",30.19,"2020-10-22 12:57:30",30.07,30.16,"2020-10-22 12:05:30",29.97,"2020-10-22 12:15:30",5.83,5.858,"2020-10-22 13:00:00",5.802,"2020-10-22 12:01:00",6.905,6.923,"2020-10-22 12:53:30",6.887,"2020-10-22 12:00:30",9.46,9.46,"2020-10-22 12:59:00",9.45,"2020-10-22 12:31:30",5.567,5.575,"2020-10-22 12:03:00",5.559,"2020-10-22 12:53:00",5.124,5.131,"2020-10-22 12:03:00",5.119,"2020-10-22 12:48:00",12.86,12.88,"2020-10-22 12:00:30",12.84,"2020-10-22 12:53:00",11.80824,0,2.088,112.3,40.66,53,5.9,"2020-10-22 12:01:30",0,"2020-10-22 12:10:00",3.68,108.8,36.99,81,7.5,"2020-10-22 12:54:00",0,"2020-10-22 12:50:30",2.427,3.543
"2020-10-22 14:00:00",3528,34.88,"2020-10-22 13:55:30",13.36,18.34,"2020-10-22 13:51:00",0.09,"2020-10-22 13:11:30",941,30.79,31.8,"2020-10-22 13:46:30",29.72,"2020-10-22 13:00:30",45.81,49.43,"2020-10-22 13:01:00",42.42,"2020-10-22 13:43:00",33.7,34.29,"2020-10-22 14:00:00",33.15,"2020-10-22 13:00:30",30.79,31.04,"2020-10-22 13:59:00",30.54,"2020-10-22 13:00:30",30.11,30.32,"2020-10-22 13:58:00",29.93,"2020-10-22 13:02:00",30.12,30.17,"2020-10-22 13:46:30",30.03,"2020-10-22 13:05:00",30.22,30.29,"2020-10-22 13:02:30",30.12,"2020-10-22 13:26:30",30.08,30.17,"2020-10-22 13:23:00",29.98,"2020-10-22 13:54:30",5.877,5.906,"2020-10-22 13:56:30",5.85,"2020-10-22 13:01:30",6.933,6.951,"2020-10-22 13:56:30",6.911,"2020-10-22 13:01:30",9.46,9.47,"2020-10-22 13:53:00",9.45,"2020-10-22 13:18:30",5.562,5.568,"2020-10-22 13:01:30",5.559,"2020-10-22 13:00:30",5.118,5.126,"2020-10-22 13:01:30",5.112,"2020-10-22 13:41:30",12.84,12.85,"2020-10-22 13:00:30",12.82,"2020-10-22 13:57:30",13.33406,0,2.368,99.2,29.52,106,5,"2020-10-22 13:52:00",0.4,"2020-10-22 13:45:00",3.945,88.7,21.06,134,7.3,"2020-10-22 13:51:00",0.3,"2020-10-22 13:36:30",2.768,3.199
"2020-10-22 15:00:00",3529,34.32,"2020-10-22 14:48:30",13.34,18.12,"2020-10-22 14:46:00",0.097,"2020-10-22 14:54:30",941,31.09,31.61,"2020-10-22 14:31:30",30.42,"2020-10-22 14:54:30",44.52,45.7,"2020-10-22 14:21:00",42.6,"2020-10-22 14:58:30",34.73,35.11,"2020-10-22 14:51:30",34.24,"2020-10-22 14:02:00",31.41,31.77,"2020-10-22 14:59:00",31.09,"2020-10-22 14:00:30",30.42,30.6,"2020-10-22 14:49:30",30.26,"2020-10-22 14:05:30",30.14,30.26,"2020-10-22 15:00:00",30.13,"2020-10-22 14:00:30",30.18,30.29,"2020-10-22 14:10:00",30.06,"2020-10-22 14:09:30",30.07,30.15,"2020-10-22 14:00:30",29.99,"2020-10-22 14:45:30",5.927,5.954,"2020-10-22 14:55:30",5.897,"2020-10-22 14:00:30",6.961,6.982,"2020-10-22 14:53:00",6.942,"2020-10-22 14:01:30",9.46,9.47,"2020-10-22 14:32:00",9.45,"2020-10-22 14:05:00",5.563,5.568,"2020-10-22 14:59:00",5.559,"2020-10-22 14:54:30",5.113,5.119,"2020-10-22 14:00:30",5.105,"2020-10-22 14:46:00",12.82,12.84,"2020-10-22 14:04:00",12.81,"2020-10-22 14:45:00",11.54841,0,2.038,104.7,41.42,89,5.3,"2020-10-22 14:49:00",0,"2020-10-22 14:40:30",3.581,101.9,33.48,69,7.5,"2020-10-22 14:34:00",0,"2020-10-22 14:29:00",2.427,2.602
"2020-10-22 16:00:00",3530,34.33,"2020-10-22 15:24:30",13.34,18.45,"2020-10-22 15:22:00",0.107,"2020-10-22 15:30:30",941,30.89,31.74,"2020-10-22 15:17:30",30.3,"2020-10-22 15:28:00",45.52,47.69,"2020-10-22 15:26:00",43.14,"2020-10-22 15:02:00",35.03,35.11,"2020-10-22 15:00:30",34.87,"2020-10-22 15:52:00",32.03,32.3,"2020-10-22 15:59:30",31.76,"2020-10-22 15:06:00",30.73,30.92,"2020-10-22 15:57:30",30.56,"2020-10-22 15:01:30",30.3,30.36,"2020-10-22 15:32:30",30.16,"2020-10-22 15:10:30",30.2,30.29,"2020-10-22 15:00:30",30.1,"2020-10-22 15:06:30",30.04,30.13,"2020-10-22 15:38:00",29.93,"2020-10-22 15:08:30",5.956,5.963,"2020-10-22 15:06:00",5.951,"2020-10-22 15:09:30",6.992,7.012,"2020-10-22 15:56:00",6.972,"2020-10-22 15:01:00",9.47,9.49,"2020-10-22 15:58:00",9.46,"2020-10-22 15:20:00",5.564,5.568,"2020-10-22 15:00:30",5.559,"2020-10-22 15:05:00",5.109,5.117,"2020-10-22 15:16:00",5.105,"2020-10-22 15:02:00",12.81,12.82,"2020-10-22 15:35:30",12.8,"2020-10-22 15:13:30",7.74565,0,2.072,97.3,31.14,82,5.3,"2020-10-22 15:56:00",0,"2020-10-22 15:08:00",3.458,88.1,27.86,87,6.6,"2020-10-22 15:54:00",0.5,"2020-10-22 15:08:30",1.63,1.808
"2020-10-22 17:00:00",3531,36.38,"2020-10-22 16:09:30",13.2,13.34,"2020-10-22 16:58:00",0.002,"2020-10-22 16:55:30",941,29.69,31.09,"2020-10-22 16:01:00",28.7,"2020-10-22 16:57:00",49.64,52.89,"2020-10-22 16:58:00",45.15,"2020-10-22 16:01:30",34.68,34.9,"2020-10-22 16:01:00",34.42,"2020-10-22 16:56:00",32.44,32.58,"2020-10-22 16:41:30",32.25,"2020-10-22 16:00:30",31.08,31.2,"2020-10-22 16:42:30",30.87,"2020-10-22 16:00:30",30.41,30.54,"2020-10-22 16:42:30",30.34,"2020-10-22 16:00:30",30.25,30.29,"2020-10-22 16:04:00",30.12,"2020-10-22 16:01:00",30.03,30.15,"2020-10-22 16:14:00",29.94,"2020-10-22 16:08:30",5.949,5.963,"2020-10-22 16:14:30",5.936,"2020-10-22 16:47:00",7.013,7.022,"2020-10-22 16:34:30",7,"2020-10-22 16:04:30",9.48,9.49,"2020-10-22 16:59:00",9.47,"2020-10-22 16:05:00",5.569,5.575,"2020-10-22 16:31:30",5.564,"2020-10-22 16:46:30",5.108,5.114,"2020-10-22 16:01:30",5.105,"2020-10-22 16:00:30",12.8,12.81,"2020-10-22 16:55:00",12.8,"2020-10-22 16:07:00",2.431657,0,1.919,100.9,25.28,93,3.5,"2020-10-22 16:08:00",0.8,"2020-10-22 16:00:30",3.35,93.8,17.99,96,5.7,"2020-10-22 16:03:00",0.9,"2020-10-22 16:28:30",0.511,0.909
"2020-10-22 18:00:00",3532,42.17,"2020-10-22 17:00:30",12.9,0.17,"2020-10-22 18:00:00",0,"2020-10-22 17:29:30",942,27.62,28.74,"2020-10-22 17:00:30",26.51,"2020-10-22 18:00:00",59.34,65.47,"2020-10-22 18:00:00",52.76,"2020-10-22 17:00:30",34.08,34.48,"2020-10-22 17:00:30",33.65,"2020-10-22 17:58:00",32.58,32.61,"2020-10-22 17:56:30",32.54,"2020-10-22 17:03:30",31.33,31.47,"2020-10-22 17:58:30",31.18,"2020-10-22 17:00:30",30.58,30.74,"2020-10-22 17:54:00",30.51,"2020-10-22 17:02:00",30.27,30.29,"2020-10-22 17:01:00",30.23,"2020-10-22 17:17:30",30.04,30.12,"2020-10-22 17:43:30",29.93,"2020-10-22 17:07:30",5.929,5.951,"2020-10-22 17:03:30",5.909,"2020-10-22 17:52:30",7.025,7.034,"2020-10-22 17:59:00",7.019,"2020-10-22 17:01:00",9.49,9.5,"2020-10-22 17:18:00",9.49,"2020-10-22 17:00:30",5.573,5.579,"2020-10-22 17:34:00",5.568,"2020-10-22 17:00:30",5.113,5.119,"2020-10-22 17:54:00",5.107,"2020-10-22 17:01:00",12.81,12.82,"2020-10-22 17:39:00",12.79,"2020-10-22 17:12:00",0.1777031,0,1.788,111.1,31.94,124,3.7,"2020-10-22 17:55:00",0,"2020-10-22 17:41:00",3.336,106.8,23.41,92,6.3,"2020-10-22 17:08:30",1.2,"2020-10-22 17:32:30",0.033,0.126
"2020-10-22 19:00:00",3533,47.03,"2020-10-22 18:00:30",12.85,0.046,"2020-10-22 19:00:00",0,"2020-10-22 18:00:30",943,25.53,26.45,"2020-10-22 18:00:30",24.85,"2020-10-22 19:00:00",70.2,74.23,"2020-10-22 18:59:30",64.96,"2020-10-22 18:00:30",33.19,33.68,"2020-10-22 18:00:30",32.67,"2020-10-22 18:58:30",32.56,32.6,"2020-10-22 18:32:00",32.46,"2020-10-22 18:56:30",31.57,31.64,"2020-10-22 18:29:30",31.39,"2020-10-22 18:03:30",30.74,30.78,"2020-10-22 18:51:30",30.67,"2020-10-22 18:04:00",30.29,30.41,"2020-10-22 18:55:30",30.21,"2020-10-22 18:02:00",30.06,30.15,"2020-10-22 18:21:00",29.95,"2020-10-22 18:34:00",5.896,5.915,"2020-10-22 18:01:30",5.876,"2020-10-22 18:53:30",7.025,7.034,"2020-10-22 18:07:00",7.016,"2020-10-22 18:53:30",9.5,9.5,"2020-10-22 18:03:00",9.49,"2020-10-22 18:05:30",5.579,5.586,"2020-10-22 18:52:00",5.57,"2020-10-22 18:00:30",5.117,5.124,"2020-10-22 18:44:30",5.112,"2020-10-22 18:09:30",12.81,12.81,"2020-10-22 18:14:30",12.8,"2020-10-22 18:02:00",0.00100884,0,2.09,112.8,28.33,123,4.1,"2020-10-22 18:49:00",0,"2020-10-22 18:19:00",3.712,116.5,20.98,100,6.9,"2020-10-22 18:59:30",0.7,"2020-10-22 18:22:30",0.013,0
"2020-10-22 20:00:00",3534,49.7,"2020-10-22 19:00:30",12.82,0.044,"2020-10-22 19:40:30",0,"2020-10-22 19:00:30",944,24.18,24.82,"2020-10-22 19:00:30",23.84,"2020-10-22 19:54:30",77.09,79.72,"2020-10-22 19:56:30",73.62,"2020-10-22 19:00:30",32.3,32.67,"2020-10-22 19:00:30",31.85,"2020-10-22 19:58:30",32.32,32.53,"2020-10-22 19:03:00",32.14,"2020-10-22 19:47:30",31.61,31.65,"2020-10-22 19:51:30",31.58,"2020-10-22 19:16:30",30.87,30.97,"2020-10-22 19:54:30",30.74,"2020-10-22 19:00:30",30.43,30.5,"2020-10-22 19:18:30",30.33,"2020-10-22 19:01:00",30.06,30.15,"2020-10-22 19:02:30",29.99,"2020-10-22 19:17:00",5.857,5.882,"2020-10-22 19:00:30",5.838,"2020-10-22 19:51:30",7.021,7.028,"2020-10-22 19:01:00",7.009,"2020-10-22 19:39:00",9.51,9.51,"2020-10-22 19:28:30",9.5,"2020-10-22 19:00:30",5.585,5.59,"2020-10-22 19:19:30",5.579,"2020-10-22 19:15:30",5.116,5.124,"2020-10-22 19:14:00",5.11,"2020-10-22 19:11:00",12.81,12.82,"2020-10-22 19:38:00",12.8,"2020-10-22 19:06:30",0.00110682,0,2.273,115.6,35.36,92,5.9,"2020-10-22 19:38:00",0,"2020-10-22 19:42:00",4.029,117.1,19.04,98,8.1,"2020-10-22 19:58:30",0.6,"2020-10-22 19:06:00",0.007,0
"2020-10-22 21:00:00",3535,50.07,"2020-10-22 20:26:00",12.82,0.043,"2020-10-22 20:45:00",0,"2020-10-22 20:00:30",944,23.5,23.78,"2020-10-22 20:13:00",23.17,"2020-10-22 20:53:30",81,82.4,"2020-10-22 20:58:30",79.02,"2020-10-22 20:01:00",31.61,31.88,"2020-10-22 20:01:30",31.27,"2020-10-22 20:59:30",32.04,32.2,"2020-10-22 20:03:00",31.88,"2020-10-22 20:54:30",31.61,31.65,"2020-10-22 20:10:30",31.58,"2020-10-22 20:14:00",30.95,31.05,"2020-10-22 20:57:30",30.92,"2020-10-22 20:01:00",30.47,30.52,"2020-10-22 20:56:00",30.4,"2020-10-22 20:36:00",30.05,30.13,"2020-10-22 20:29:30",29.97,"2020-10-22 20:51:30",5.822,5.841,"2020-10-22 20:00:30",5.799,"2020-10-22 20:56:30",7.005,7.016,"2020-10-22 20:00:30",6.991,"2020-10-22 20:57:30",9.51,9.51,"2020-10-22 20:01:00",9.5,"2020-10-22 20:13:00",5.589,5.595,"2020-10-22 20:57:00",5.584,"2020-10-22 20:00:30",5.121,5.128,"2020-10-22 20:47:30",5.114,"2020-10-22 20:00:30",12.82,12.83,"2020-10-22 20:42:00",12.81,"2020-10-22 20:07:00",0.0009618486,0,2.357,86.1,32.46,125,5.4,"2020-10-22 20:32:30",0.3,"2020-10-22 20:07:00",4.042,99,20.55,88,8.1,"2020-10-22 20:31:30",1.2,"2020-10-22 20:18:30",0.003,0
"2020-10-22 22:00:00",3536,50.02,"2020-10-22 21:24:30",12.81,0.043,"2020-10-22 21:42:00",0,"2020-10-22 21:00:30",945,23.01,23.26,"2020-10-22 21:00:30",22.83,"2020-10-22 21:52:30",83.1,84,"2020-10-22 21:55:00",81.7,"2020-10-22 21:02:30",31.05,31.31,"2020-10-22 21:03:30",30.84,"2020-10-22 21:49:30",31.71,31.93,"2020-10-22 21:03:00",31.55,"2020-10-22 21:58:00",31.6,31.6,"2020-10-22 21:00:30",31.58,"2020-10-22 21:22:00",31.04,31.15,"2020-10-22 21:57:00",30.95,"2020-10-22 21:01:30",30.53,30.66,"2020-10-22 21:59:00",30.4,"2020-10-22 21:07:30",30.05,30.15,"2020-10-22 21:28:00",29.97,"2020-10-22 21:59:00",5.795,5.811,"2020-10-22 21:00:30",5.779,"2020-10-22 21:44:30",6.99,7.006,"2020-10-22 21:01:00",6.979,"2020-10-22 21:34:00",9.5,9.51,"2020-10-22 21:00:30",9.49,"2020-10-22 21:47:30",5.59,5.595,"2020-10-22 21:04:00",5.584,"2020-10-22 21:57:30",5.123,5.131,"2020-10-22 21:53:30",5.117,"2020-10-22 21:30:00",12.83,12.84,"2020-10-22 21:53:00",12.81,"2020-10-22 21:13:30",0.0008879449,0,2.13,95.3,29.66,92,5.1,"2020-10-22 21:02:30",0.5,"2020-10-22 21:54:30",3.912,99.8,22.32,94,7.7,"2020-10-22 21:21:00",0.9,"2020-10-22 21:28:00",-0.001,0
"2020-10-22 23:00:00",3537,49.94,"2020-10-22 22:46:30",12.78,0.043,"2020-10-22 22:49:30",0,"2020-10-22 22:00:30",944,22.68,22.89,"2020-10-22 22:12:30",22.36,"2020-10-22 22:56:00",82.9,84.2,"2020-10-22 22:19:30",80.6,"2020-10-22 22:47:30",30.6,30.85,"2020-10-22 22:00:30",30.4,"2020-10-22 22:56:30",31.41,31.57,"2020-10-22 22:00:30",31.2,"2020-10-22 22:59:30",31.53,31.6,"2020-10-22 22:00:30",31.39,"2020-10-22 22:56:00",31.1,31.15,"2020-10-22 22:03:30",31,"2020-10-22 22:01:00",30.66,30.71,"2020-10-22 22:06:30",30.53,"2020-10-22 22:11:30",30.1,30.24,"2020-10-22 22:47:00",30.01,"2020-10-22 22:21:30",5.769,5.785,"2020-10-22 22:12:00",5.747,"2020-10-22 22:59:00",6.974,6.985,"2020-10-22 22:20:30",6.957,"2020-10-22 22:54:00",9.49,9.5,"2020-10-22 22:37:00",9.49,"2020-10-22 22:19:30",5.589,5.595,"2020-10-22 22:11:30",5.584,"2020-10-22 22:07:00",5.122,5.126,"2020-10-22 22:02:00",5.117,"2020-10-22 22:17:30",12.83,12.84,"2020-10-22 22:55:30",12.82,"2020-10-22 22:03:30",0.0008159582,0,2.012,109.2,41.76,88,5.5,"2020-10-22 22:51:00",0,"2020-10-22 22:33:00",3.385,114.3,31.31,122,8.3,"2020-10-22 22:52:30",0,"2020-10-22 22:38:30",-0.003,0
"2020-10-23 00:00:00",3538,50.02,"2020-10-22 23:00:30",12.76,0.042,"2020-10-22 23:54:00",0,"2020-10-22 23:00:30",943,22.15,22.28,"2020-10-22 23:43:00",22.01,"2020-10-22 23:53:00",82.1,82.7,"2020-10-22 23:53:00",81.3,"2020-10-22 23:34:00",30.21,30.49,"2020-10-22 23:02:00",30,"2020-10-23 00:00:00",31.1,31.3,"2020-10-22 23:02:00",30.97,"2020-10-22 23:44:00",31.39,31.47,"2020-10-22 23:05:30",31.29,"2020-10-22 23:49:00",31.09,31.15,"2020-10-22 23:04:30",31.02,"2020-10-22 23:14:30",30.68,30.71,"2020-10-22 23:01:00",30.59,"2020-10-22 23:31:30",30.17,30.32,"2020-10-22 23:58:30",30.03,"2020-10-22 23:11:30",5.745,5.761,"2020-10-22 23:01:30",5.726,"2020-10-23 00:00:00",6.959,6.972,"2020-10-22 23:04:00",6.948,"2020-10-22 23:30:00",9.49,9.5,"2020-10-22 23:04:00",9.48,"2020-10-22 23:47:30",5.59,5.595,"2020-10-22 23:09:00",5.584,"2020-10-22 23:13:30",5.124,5.128,"2020-10-22 23:57:00",5.119,"2020-10-22 23:12:00",12.83,12.85,"2020-10-22 23:48:30",12.82,"2020-10-22 23:39:30",0.0008472174,0,2.164,103,38.09,163,4.8,"2020-10-22 23:02:30",0,"2020-10-22 23:16:30",3.861,103.6,24.34,165,7.9,"2020-10-22 23:34:00",0.3,"2020-10-22 23:49:30",-0.001,0
"2020-10-23 01:00:00",3539,50.32,"2020-10-23 00:02:00",12.76,0.041,"2020-10-23 00:53:00",0,"2020-10-23 00:00:30",942,21.91,22.03,"2020-10-23 00:14:30",21.74,"2020-10-23 00:57:00",83.4,85,"2020-10-23 00:57:30",81.5,"2020-10-23 00:03:00",29.79,30.05,"2020-10-23 00:02:00",29.43,"2020-10-23 00:59:30",30.84,31.01,"2020-10-23 00:08:30",30.57,"2020-10-23 00:58:00",31.21,31.37,"2020-10-23 00:04:30",31.18,"2020-10-23 00:02:00",31.03,31.13,"2020-10-23 00:04:00",30.93,"2020-10-23 00:50:30",30.69,30.71,"2020-10-23 00:00:30",30.61,"2020-10-23 00:30:30",30.21,30.32,"2020-10-23 00:52:30",30.09,"2020-10-23 00:09:30",5.724,5.741,"2020-10-23 00:04:00",5.711,"2020-10-23 00:29:30",6.943,6.954,"2020-10-23 00:23:00",6.933,"2020-10-23 00:47:30",9.49,9.49,"2020-10-23 00:02:30",9.48,"2020-10-23 00:52:00",5.59,5.595,"2020-10-23 00:32:00",5.584,"2020-10-23 00:27:00",5.125,5.131,"2020-10-23 00:21:30",5.121,"2020-10-23 00:05:00",12.83,12.85,"2020-10-23 00:38:30",12.82,"2020-10-23 00:17:00",0.0009067018,0,1.527,136.1,53.39,169,5,"2020-10-23 00:42:00",0,"2020-10-23 00:03:00",2.933,146.5,36.1,152,7.7,"2020-10-23 00:16:00",0,"2020-10-23 00:01:30",-0.008,0
"2020-10-23 02:00:00",3540,50.93,"2020-10-23 01:59:30",12.76,0.041,"2020-10-23 01:24:30",0,"2020-10-23 01:00:30",942,21.72,21.83,"2020-10-23 01:28:30",21.62,"2020-10-23 01:04:30",84.4,85,"2020-10-23 01:04:30",83.5,"2020-10-23 01:46:00",29.32,29.57,"2020-10-23 01:05:00",29.08,"2020-10-23 01:55:30",30.55,30.69,"2020-10-23 01:03:30",30.36,"2020-10-23 01:58:30",31.1,31.2,"2020-10-23 01:01:30",30.98,"2020-10-23 01:39:00",30.96,31.03,"2020-10-23 01:02:30",30.93,"2020-10-23 01:28:30",30.68,30.71,"2020-10-23 01:01:00",30.59,"2020-10-23 01:35:30",30.24,30.32,"2020-10-23 01:02:00",30.16,"2020-10-23 01:04:00",5.7,5.72,"2020-10-23 01:02:00",5.685,"2020-10-23 01:59:00",6.928,6.942,"2020-10-23 01:00:30",6.914,"2020-10-23 01:38:30",9.48,9.48,"2020-10-23 01:00:30",9.47,"2020-10-23 01:21:00",5.589,5.593,"2020-10-23 01:01:00",5.584,"2020-10-23 01:56:30",5.126,5.133,"2020-10-23 01:37:30",5.121,"2020-10-23 01:45:30",12.84,12.85,"2020-10-23 01:46:00",12.83,"2020-10-23 01:03:00",0.0008928867,0,1.5,112.7,50.73,86,5.5,"2020-10-23 01:24:30",0,"2020-10-23 01:10:00",2.608,116.5,40.27,89,7.9,"2020-10-23 01:24:30",0,"2020-10-23 01:57:30",-0.009,0
"2020-10-23 03:00:00",3541,50.52,"2020-10-23 02:40:00",12.75,0.041,"2020-10-23 02:34:30",0,"2020-10-23 02:00:30",942,21.54,21.78,"2020-10-23 02:12:30",21.32,"2020-10-23 02:50:00",83.2,84.4,"2020-10-23 02:04:30",81.6,"2020-10-23 02:49:00",28.94,29.16,"2020-10-23 02:08:00",28.7,"2020-10-23 02:59:30",30.28,30.44,"2020-10-23 02:15:30",30.14,"2020-10-23 02:53:00",30.93,31.02,"2020-10-23 02:03:00",30.77,"2020-10-23 02:54:00",30.94,30.95,"2020-10-23 02:00:30",30.87,"2020-10-23 02:53:30",30.67,30.71,"2020-10-23 02:03:00",30.57,"2020-10-23 02:01:00",30.24,30.34,"2020-10-23 02:59:30",30.15,"2020-10-23 02:49:00",5.678,5.691,"2020-10-23 02:03:30",5.665,"2020-10-23 02:50:00",6.91,6.923,"2020-10-23 02:02:00",6.896,"2020-10-23 02:58:30",9.47,9.48,"2020-10-23 02:00:30",9.46,"2020-10-23 02:39:30",5.584,5.588,"2020-10-23 02:05:30",5.579,"2020-10-23 02:49:30",5.125,5.131,"2020-10-23 02:11:30",5.121,"2020-10-23 02:20:00",12.84,12.85,"2020-10-23 02:17:30",12.83,"2020-10-23 02:24:00",0.000620617,0,1.651,93.4,37.57,115,3.9,"2020-10-23 02:23:00",0,"2020-10-23 02:33:00",3.225,95.4,28.01,108,7.8,"2020-10-23 02:48:30",0.5,"2020-10-23 02:33:00",-0.007,0
"2020-10-23 04:00:00",3542,50.5,"2020-10-23 04:00:00",12.71,0.041,"2020-10-23 03:04:30",0,"2020-10-23 03:00:30",943,21.45,21.64,"2020-10-23 03:28:00",21.29,"2020-10-23 03:50:00",82.1,83.7,"2020-10-23 03:36:00",80.6,"2020-10-23 03:16:30",28.66,28.78,"2020-10-23 03:06:00",28.47,"2020-10-23 03:49:30",30,30.26,"2020-10-23 03:04:00",29.78,"2020-10-23 03:57:00",30.76,30.84,"2020-10-23 03:02:30",30.69,"2020-10-23 03:49:30",30.82,30.95,"2020-10-23 03:01:00",30.74,"2020-10-23 03:31:30",30.67,30.71,"2020-10-23 03:02:00",30.59,"2020-10-23 03:40:30",30.25,30.34,"2020-10-23 03:38:00",30.17,"2020-10-23 03:01:00",5.661,5.674,"2020-10-23 03:01:00",5.65,"2020-10-23 03:34:30",6.895,6.908,"2020-10-23 03:08:00",6.884,"2020-10-23 03:31:30",9.46,9.47,"2020-10-23 03:00:30",9.45,"2020-10-23 03:55:30",5.584,5.588,"2020-10-23 03:05:00",5.577,"2020-10-23 03:27:00",5.124,5.133,"2020-10-23 03:26:00",5.119,"2020-10-23 03:07:30",12.84,12.85,"2020-10-23 03:05:00",12.83,"2020-10-23 03:44:30",0.0005952075,0,1.342,108.2,59.91,146,3.4,"2020-10-23 03:12:00",0,"2020-10-23 03:11:30",2.465,96.1,44.38,169,6.8,"2020-10-23 03:29:30",0,"2020-10-23 03:40:00",-0.01,0
"2020-10-23 05:00:00",3543,50.26,"2020-10-23 04:23:30",12.71,0.041,"2020-10-23 04:02:30",0,"2020-10-23 04:00:30",943,21.31,21.55,"2020-10-23 04:18:00",21.01,"2020-10-23 04:55:30",83.2,85.1,"2020-10-23 04:49:30",80.5,"2020-10-23 04:03:00",28.4,28.55,"2020-10-23 04:01:00",28.27,"2020-10-23 04:35:30",29.77,29.89,"2020-10-23 04:08:30",29.56,"2020-10-23 04:52:30",30.59,30.74,"2020-10-23 04:01:30",30.5,"2020-10-23 04:59:00",30.75,30.79,"2020-10-23 04:04:00",30.72,"2020-10-23 04:17:00",30.66,30.71,"2020-10-23 04:01:00",30.56,"2020-10-23 05:00:00",30.26,30.34,"2020-10-23 04:36:30",30.17,"2020-10-23 04:44:30",5.646,5.656,"2020-10-23 04:01:00",5.63,"2020-10-23 04:59:30",6.879,6.893,"2020-10-23 04:01:30",6.865,"2020-10-23 04:58:30",9.46,9.47,"2020-10-23 04:05:30",9.44,"2020-10-23 04:53:30",5.578,5.584,"2020-10-23 04:00:30",5.573,"2020-10-23 04:56:30",5.12,5.126,"2020-10-23 04:06:30",5.117,"2020-10-23 04:04:30",12.84,12.85,"2020-10-23 04:19:00",12.83,"2020-10-23 04:05:00",0.005148115,0,1.384,124.4,53.74,104,4.1,"2020-10-23 04:13:30",0,"2020-10-23 04:15:30",2.516,124.8,51.42,132,7.6,"2020-10-23 04:08:00",0,"2020-10-23 04:33:30",-0.01,0
"2020-10-23 06:00:00",3544,48.95,"2020-10-23 06:00:00",12.7,12.81,"2020-10-23 05:11:00",0.002,"2020-10-23 05:15:00",944,21.4,22.43,"2020-10-23 05:58:30",20.93,"2020-10-23 05:09:00",83.6,86,"2020-10-23 05:04:30",78.42,"2020-10-23 05:57:30",28.08,28.33,"2020-10-23 05:00:30",27.89,"2020-10-23 05:55:00",29.54,29.67,"2020-10-23 05:13:00",29.38,"2020-10-23 05:31:30",30.4,30.56,"2020-10-23 05:01:00",30.35,"2020-10-23 05:22:30",30.7,30.76,"2020-10-23 05:06:00",30.54,"2020-10-23 05:53:30",30.59,30.71,"2020-10-23 05:19:00",30.47,"2020-10-23 05:49:00",30.25,30.34,"2020-10-23 05:05:00",30.17,"2020-10-23 05:48:30",5.63,5.642,"2020-10-23 05:08:00",5.619,"2020-10-23 05:58:00",6.865,6.878,"2020-10-23 05:08:30",6.853,"2020-10-23 05:53:00",9.45,9.46,"2020-10-23 05:09:30",9.44,"2020-10-23 05:54:00",5.571,5.577,"2020-10-23 05:50:30",5.566,"2020-10-23 05:44:30",5.12,5.128,"2020-10-23 05:05:30",5.114,"2020-10-23 05:11:30",12.84,12.85,"2020-10-23 05:07:30",12.83,"2020-10-23 05:23:30",1.171735,0,1.269,111.6,72.62,123,4.1,"2020-10-23 05:00:30",0,"2020-10-23 05:18:00",2.171,129.3,58.23,81,8,"2020-10-23 05:09:00",0,"2020-10-23 05:37:30",0.089,0.016
"2020-10-23 07:00:00",3545,43.36,"2020-10-23 07:00:00",12.83,14.95,"2020-10-23 06:00:30",0.099,"2020-10-23 06:05:00",944,22.94,24.03,"2020-10-23 06:57:30",22.01,"2020-10-23 06:18:30",75.82,79.54,"2020-10-23 06:22:00",71.99,"2020-10-23 06:57:00",27.85,27.94,"2020-10-23 06:01:30",27.7,"2020-10-23 06:38:30",29.34,29.51,"2020-10-23 06:05:30",29.17,"2020-10-23 06:54:30",30.24,30.37,"2020-10-23 06:03:30",30.14,"2020-10-23 06:40:00",30.55,30.64,"2020-10-23 06:02:30",30.52,"2020-10-23 06:32:30",30.49,30.61,"2020-10-23 06:06:00",30.38,"2020-10-23 06:48:30",30.25,30.34,"2020-10-23 06:35:30",30.12,"2020-10-23 06:53:00",5.614,5.622,"2020-10-23 06:02:30",5.607,"2020-10-23 06:25:00",6.849,6.859,"2020-10-23 06:01:00",6.838,"2020-10-23 06:58:30",9.44,9.45,"2020-10-23 06:22:30",9.44,"2020-10-23 06:12:30",5.57,5.575,"2020-10-23 06:02:30",5.564,"2020-10-23 06:50:30",5.12,5.128,"2020-10-23 06:01:00",5.114,"2020-10-23 06:50:30",12.83,12.85,"2020-10-23 06:10:00",12.82,"2020-10-23 06:57:30",3.980431,0,1.398,143.5,61.56,85,4,"2020-10-23 06:59:00",0,"2020-10-23 06:11:30",2.093,153.8,53.81,81,5.8,"2020-10-23 06:45:30",0,"2020-10-23 06:51:30",0.723,0.5
"2020-10-23 08:00:00",3546,42.7,"2020-10-23 07:06:00",13.25,15.96,"2020-10-23 07:22:00",0.253,"2020-10-23 07:02:00",945,23.14,24.02,"2020-10-23 07:58:00",22.66,"2020-10-23 07:24:30",75.71,77.97,"2020-10-23 07:19:30",72.03,"2020-10-23 07:59:30",27.9,27.99,"2020-10-23 07:56:00",27.74,"2020-10-23 07:01:30",29.1,29.27,"2020-10-23 07:01:00",28.97,"2020-10-23 07:45:00",30.06,30.18,"2020-10-23 07:21:00",29.93,"2020-10-23 07:45:00",30.47,30.56,"2020-10-23 07:03:30",30.34,"2020-10-23 07:35:30",30.47,30.5,"2020-10-23 07:02:00",30.4,"2020-10-23 07:55:30",30.22,30.31,"2020-10-23 07:47:00",30.11,"2020-10-23 07:31:30",5.609,5.622,"2020-10-23 07:52:00",5.601,"2020-10-23 07:10:30",6.838,6.85,"2020-10-23 07:13:30",6.826,"2020-10-23 07:55:00",9.44,9.45,"2020-10-23 07:31:00",9.43,"2020-10-23 07:24:00",5.563,5.57,"2020-10-23 07:02:00",5.557,"2020-10-23 07:30:00",5.114,5.121,"2020-10-23 07:07:30",5.11,"2020-10-23 07:46:30",12.83,12.84,"2020-10-23 07:25:00",12.82,"2020-10-23 07:15:00",4.428944,0,2.339,89.7,40.86,126,6.7,"2020-10-23 07:04:00",0,"2020-10-23 07:34:30",3.92,92.1,26.9,89,8.9,"2020-10-23 07:47:30",0.6,"2020-10-23 07:30:00",0.791,1.393
"2020-10-23 09:00:00",3547,38.64,"2020-10-23 09:00:00",13.45,18.65,"2020-10-23 08:48:30",0.154,"2020-10-23 08:47:00",944,25.2,26.32,"2020-10-23 08:59:30",23.97,"2020-10-23 08:00:30",67.62,72.17,"2020-10-23 08:01:00",63.52,"2020-10-23 08:59:00",28.42,28.94,"2020-10-23 08:59:30",27.99,"2020-10-23 08:02:30",29.07,29.11,"2020-10-23 08:24:30",29,"2020-10-23 08:57:00",29.93,29.99,"2020-10-23 08:19:00",29.82,"2020-10-23 08:59:30",30.34,30.39,"2020-10-23 08:00:30",30.31,"2020-10-23 08:53:30",30.45,30.5,"2020-10-23 08:01:00",30.36,"2020-10-23 08:50:00",30.16,30.25,"2020-10-23 08:37:00",30.05,"2020-10-23 08:48:00",5.626,5.645,"2020-10-23 08:55:00",5.61,"2020-10-23 08:02:30",6.824,6.835,"2020-10-23 08:00:30",6.814,"2020-10-23 08:55:30",9.43,9.44,"2020-10-23 08:01:00",9.42,"2020-10-23 08:49:00",5.558,5.566,"2020-10-23 08:02:30",5.55,"2020-10-23 08:55:00",5.107,5.114,"2020-10-23 08:01:30",5.1,"2020-10-23 08:51:30",12.82,12.84,"2020-10-23 08:06:30",12.81,"2020-10-23 08:56:00",11.83495,0,2.373,89.7,40.68,72,5.7,"2020-10-23 08:32:00",0,"2020-10-23 08:04:00",4.14,88.3,32.69,103,9.3,"2020-10-23 08:46:30",0,"2020-10-23 08:44:30",2.226,2.242
"2020-10-23 10:00:00",3548,37.17,"2020-10-23 09:47:00",13.42,18.81,"2020-10-23 09:32:30",0.126,"2020-10-23 09:33:00",944,27.08,27.89,"2020-10-23 09:43:00",25.82,"2020-10-23 09:04:00",60.96,65.16,"2020-10-23 09:04:30",58.06,"2020-10-23 09:43:00",29.58,30.33,"2020-10-23 09:55:00",28.89,"2020-10-23 09:00:30",29.11,29.29,"2020-10-23 09:57:30",28.97,"2020-10-23 09:13:30",29.79,29.97,"2020-10-23 09:03:00",29.72,"2020-10-23 09:38:00",30.26,30.36,"2020-10-23 09:02:00",30.13,"2020-10-23 09:41:00",30.32,30.47,"2020-10-23 09:03:30",30.23,"2020-10-23 09:45:30",30.1,30.22,"2020-10-23 09:02:00",30.01,"2020-10-23 09:58:30",5.67,5.709,"2020-10-23 10:00:00",5.642,"2020-10-23 09:00:30",6.824,6.835,"2020-10-23 09:37:30",6.814,"2020-10-23 09:01:30",9.42,9.43,"2020-10-23 09:06:30",9.41,"2020-10-23 09:57:30",5.55,5.555,"2020-10-23 09:21:30",5.546,"2020-10-23 09:25:30",5.105,5.112,"2020-10-23 09:21:00",5.098,"2020-10-23 09:31:30",12.81,12.83,"2020-10-23 09:17:30",12.8,"2020-10-23 09:56:30",13.05452,0,2.405,101.6,45.15,120,6.2,"2020-10-23 09:19:30",0,"2020-10-23 09:05:30",4.065,108.9,38.84,121,10.4,"2020-10-23 09:20:30",0,"2020-10-23 09:24:30",2.542,2.934
"2020-10-23 11:00:00",3549,37.6,"2020-10-23 10:42:00",13.42,19.06,"2020-10-23 10:06:00",0.139,"2020-10-23 10:56:00",943,28.43,29.19,"2020-10-23 10:32:30",27.81,"2020-10-23 10:00:30",55.76,58.31,"2020-10-23 10:00:30",52.9,"2020-10-23 10:33:00",31.17,32.06,"2020-10-23 10:59:30",30.3,"2020-10-23 10:00:30",29.47,29.8,"2020-10-23 10:58:00",29.15,"2020-10-23 10:08:30",29.75,29.87,"2020-10-23 10:53:00",29.72,"2020-10-23 10:00:30",30.14,30.21,"2020-10-23 10:08:30",30.11,"2020-10-23 10:43:00",30.27,30.29,"2020-10-23 10:20:30",30.19,"2020-10-23 10:26:00",30.07,30.17,"2020-10-23 10:11:30",29.99,"2020-10-23 10:08:00",5.739,5.776,"2020-10-23 10:57:00",5.7,"2020-10-23 10:02:00",6.836,6.853,"2020-10-23 10:57:00",6.823,"2020-10-23 10:00:30",9.41,9.42,"2020-10-23 10:02:30",9.41,"2020-10-23 10:49:30",5.544,5.55,"2020-10-23 10:00:30",5.539,"2020-10-23 10:45:00",5.097,5.105,"2020-10-23 10:01:00",5.091,"2020-10-23 10:47:30",12.79,12.81,"2020-10-23 10:09:00",12.78,"2020-10-23 10:49:30",13.45473,0,2.611,95.6,38.39,25,6.3,"2020-10-23 10:19:30",0,"2020-10-23 10:59:00",4.202,97.5,28.53,68,9.1,"2020-10-23 10:45:00",0,"2020-10-23 10:16:00",2.67,3.406
"2020-10-23 12:00:00",3550,37.9,"2020-10-23 11:21:00",13.41,18.35,"2020-10-23 11:56:00",0.118,"2020-10-23 11:41:30",942,29.28,30.24,"2020-10-23 11:55:30",28.71,"2020-10-23 11:42:00",51.79,54.71,"2020-10-23 11:00:30",45.95,"2020-10-23 11:56:30",32.85,33.66,"2020-10-23 12:00:00",32.06,"2020-10-23 11:00:30",30.05,30.44,"2020-10-23 12:00:00",29.73,"2020-10-23 11:05:00",29.88,29.97,"2020-10-23 11:44:00",29.72,"2020-10-23 11:05:00",30.13,30.15,"2020-10-23 11:00:30",30.08,"2020-10-23 11:53:00",30.27,30.29,"2020-10-23 11:01:00",30.19,"2020-10-23 11:52:00",30.06,30.15,"2020-10-23 11:34:00",29.97,"2020-10-23 11:22:00",5.815,5.852,"2020-10-23 11:58:00",5.773,"2020-10-23 11:00:30",6.863,6.884,"2020-10-23 11:52:30",6.841,"2020-10-23 11:00:30",9.41,9.42,"2020-10-23 11:12:30",9.4,"2020-10-23 11:32:00",5.535,5.542,"2020-10-23 11:21:30",5.531,"2020-10-23 11:51:30",5.088,5.093,"2020-10-23 11:01:00",5.084,"2020-10-23 11:32:00",12.77,12.79,"2020-10-23 11:02:30",12.76,"2020-10-23 11:58:00",13.07334,0,2.236,101.8,43.06,85,5.4,"2020-10-23 11:53:00",0,"2020-10-23 11:02:00",3.678,106.6,36.81,79,7.7,"2020-10-23 11:16:30",0.4,"2020-10-23 11:15:30",2.657,3.616
"2020-10-23 13:00:00",3551,37.29,"2020-10-23 13:00:00",13.37,18.51,"2020-10-23 12:14:00",0.09,"2020-10-23 12:28:00",941,30.36,31.48,"2020-10-23 12:59:30",29.32,"2020-10-23 12:07:00",46.88,49.22,"2020-10-23 12:01:30",43.13,"2020-10-23 13:00:00",34.23,34.7,"2020-10-23 12:53:00",33.66,"2020-10-23 12:03:00",30.77,31.19,"2020-10-23 12:59:30",30.36,"2020-10-23 12:01:30",30.08,30.24,"2020-10-23 12:59:30",29.93,"2020-10-23 12:00:30",30.13,30.16,"2020-10-23 12:21:00",30.08,"2020-10-23 12:06:30",30.23,30.29,"2020-10-23 12:02:00",30.13,"2020-10-23 12:53:00",30.05,30.15,"2020-10-23 12:08:00",29.97,"2020-10-23 12:14:30",5.88,5.915,"2020-10-23 13:00:00",5.847,"2020-10-23 12:01:30",6.899,6.917,"2020-10-23 12:51:30",6.878,"2020-10-23 12:06:30",9.42,9.42,"2020-10-23 12:18:30",9.41,"2020-10-23 12:28:30",5.531,5.535,"2020-10-23 12:05:30",5.528,"2020-10-23 12:22:00",5.082,5.093,"2020-10-23 12:03:00",5.075,"2020-10-23 12:57:00",12.76,12.77,"2020-10-23 12:00:30",12.74,"2020-10-23 12:55:00",14.40608,0,2.13,108.5,42.48,122,7.1,"2020-10-23 12:46:00",0,"2020-10-23 12:24:30",3.592,109.9,36.28,142,8.6,"2020-10-23 12:11:00",0.4,"2020-10-23 12:03:00",2.984,3.548
"2020-10-23 14:00:00",3552,34.3,"2020-10-23 13:59:00",13.35,17.81,"2020-10-23 13:54:30",0.094,"2020-10-23 13:23:30",940,31.48,32.46,"2020-10-23 13:51:30",30.83,"2020-10-23 13:15:00",41.61,44.24,"2020-10-23 13:02:30",38.41,"2020-10-23 13:51:30",35.32,35.9,"2020-10-23 14:00:00",34.7,"2020-10-23 13:00:30",31.55,31.98,"2020-10-23 13:59:30",31.15,"2020-10-23 13:00:30",30.42,30.58,"2020-10-23 13:56:00",30.18,"2020-10-23 13:03:30",30.14,30.23,"2020-10-23 13:59:30",30.13,"2020-10-23 13:00:30",30.18,30.29,"2020-10-23 13:07:30",30.08,"2020-10-23 13:53:30",30.05,30.15,"2020-10-23 13:20:00",29.94,"2020-10-23 13:28:00",5.938,5.969,"2020-10-23 13:59:30",5.906,"2020-10-23 13:04:00",6.933,6.954,"2020-10-23 13:56:00",6.914,"2020-10-23 13:02:00",9.42,9.43,"2020-10-23 13:33:30",9.41,"2020-10-23 13:10:30",5.531,5.535,"2020-10-23 14:00:00",5.526,"2020-10-23 13:46:30",5.078,5.084,"2020-10-23 13:05:30",5.07,"2020-10-23 13:42:00",12.74,12.75,"2020-10-23 13:05:00",12.71,"2020-10-23 13:59:00",15.147,0,2.047,112.5,42.88,140,5.8,"2020-10-23 13:16:00",0,"2020-10-23 13:50:00",3.273,114.4,43.21,144,7.5,"2020-10-23 13:09:30",0.3,"2020-10-23 13:33:30",3.194,3.206
"2020-10-23 15:00:00",3553,34.51,"2020-10-23 14:00:30",13.34,18.29,"2020-10-23 14:14:30",0.097,"2020-10-23 14:36:00",940,31.17,31.94,"2020-10-23 14:50:00",30.16,"2020-10-23 14:34:30",42.63,45.71,"2020-10-23 14:35:30",39.55,"2020-10-23 14:12:00",36.23,36.49,"2020-10-23 14:46:30",35.81,"2020-10-23 14:03:00",32.3,32.63,"2020-10-23 14:59:30",31.95,"2020-10-23 14:01:00",30.78,30.99,"2020-10-23 14:55:00",30.56,"2020-10-23 14:00:30",30.3,30.37,"2020-10-23 14:39:00",30.13,"2020-10-23 14:01:30",30.19,30.29,"2020-10-23 14:09:00",30.08,"2020-10-23 14:07:30",30.03,30.12,"2020-10-23 14:56:00",29.92,"2020-10-23 14:45:30",5.99,6.011,"2020-10-23 14:49:30",5.966,"2020-10-23 14:00:30",6.968,6.991,"2020-10-23 14:57:00",6.945,"2020-10-23 14:02:00",9.43,9.44,"2020-10-23 14:42:00",9.42,"2020-10-23 14:06:30",5.53,5.537,"2020-10-23 14:05:30",5.524,"2020-10-23 14:07:30",5.073,5.079,"2020-10-23 14:09:30",5.065,"2020-10-23 14:19:00",12.72,12.74,"2020-10-23 14:03:30",12.7,"2020-10-23 14:33:00",10.55614,0,2.238,108.6,39.95,143,6.1,"2020-10-23 14:17:00",0.3,"2020-10-23 14:45:30",3.674,109.5,33.53,150,7.9,"2020-10-23 14:17:00",0.5,"2020-10-23 14:46:30",2.218,2.604
"2020-10-23 16:00:00",3554,34.9,"2020-10-23 15:32:30",13.34,18.39,"2020-10-23 15:30:00",0.101,"2020-10-23 15:51:00",940,30.85,31.61,"2020-10-23 15:25:00",30.06,"2020-10-23 15:39:00",44.02,46.45,"2020-10-23 15:51:00",41.95,"2020-10-23 15:01:00",36.25,36.49,"2020-10-23 15:03:00",35.99,"2020-10-23 15:54:00",32.97,33.19,"2020-10-23 15:46:00",32.61,"2020-10-23 15:00:30",31.19,31.39,"2020-10-23 15:50:00",30.98,"2020-10-23 15:00:30",30.43,30.56,"2020-10-23 15:43:00",30.32,"2020-10-23 15:07:30",30.25,30.29,"2020-10-23 15:02:30",30.18,"2020-10-23 15:00:30",29.99,30.13,"2020-10-23 15:43:30",29.79,"2020-10-23 15:26:30",6.007,6.02,"2020-10-23 15:19:00",5.999,"2020-10-23 15:36:00",7.001,7.019,"2020-10-23 15:57:30",6.982,"2020-10-23 15:05:00",9.44,9.45,"2020-10-23 15:44:30",9.43,"2020-10-23 15:20:00",5.535,5.542,"2020-10-23 15:37:30",5.528,"2020-10-23 15:29:00",5.068,5.075,"2020-10-23 15:13:30",5.063,"2020-10-23 15:06:00",12.71,12.73,"2020-10-23 15:05:00",12.7,"2020-10-23 15:40:30",7.886442,0,2.224,107.7,34.49,62,5.1,"2020-10-23 15:25:30",0,"2020-10-23 15:37:00",4.107,113,28.93,84,10.2,"2020-10-23 15:16:00",0.6,"2020-10-23 15:58:00",1.656,1.809
"2020-10-23 17:00:00",3555,37.39,"2020-10-23 16:07:30",13.34,14.07,"2020-10-23 17:00:00",0.114,"2020-10-23 16:16:30",940,29.24,30.5,"2020-10-23 16:03:30",27.9,"2020-10-23 16:59:30",50.24,56.09,"2020-10-23 17:00:00",45.35,"2020-10-23 16:03:00",35.82,36.09,"2020-10-23 16:00:30",35.55,"2020-10-23 16:59:30",33.33,33.44,"2020-10-23 16:53:00",33.13,"2020-10-23 16:03:30",31.59,31.81,"2020-10-23 16:58:30",31.39,"2020-10-23 16:00:30",30.65,30.74,"2020-10-23 16:32:00",30.54,"2020-10-23 16:00:30",30.27,30.31,"2020-10-23 17:00:00",30.21,"2020-10-23 16:21:30",29.98,30.09,"2020-10-23 16:42:00",29.86,"2020-10-23 16:56:30",5.994,6.011,"2020-10-23 16:02:30",5.978,"2020-10-23 16:58:30",7.024,7.04,"2020-10-23 16:57:30",7.009,"2020-10-23 16:13:30",9.45,9.46,"2020-10-23 16:47:30",9.44,"2020-10-23 16:10:00",5.539,5.544,"2020-10-23 16:26:30",5.533,"2020-10-23 16:27:30",5.07,5.077,"2020-10-23 16:50:00",5.065,"2020-10-23 16:01:30",12.71,12.72,"2020-10-23 16:05:00",12.7,"2020-10-23 16:06:30",3.246604,0,2.47,115.8,38.57,120,5.1,"2020-10-23 16:04:00",0.3,"2020-10-23 16:02:00",4.022,120.6,29.69,121,8.6,"2020-10-23 16:04:00",0.8,"2020-10-23 16:19:30",0.68,0.907
"2020-10-23 18:00:00",3556,41.2,"2020-10-23 17:00:30",12.89,0.121,"2020-10-23 18:00:00",0,"2020-10-23 17:27:00",941,26.6,27.89,"2020-10-23 17:01:30",25.68,"2020-10-23 17:58:00",61.21,65.44,"2020-10-23 18:00:00",55.96,"2020-10-23 17:00:30",35.13,35.64,"2020-10-23 17:00:30",34.64,"2020-10-23 17:57:00",33.47,33.59,"2020-10-23 17:38:30",33.29,"2020-10-23 17:02:00",31.9,32.04,"2020-10-23 17:47:00",31.79,"2020-10-23 17:00:30",30.84,30.95,"2020-10-23 17:37:00",30.74,"2020-10-23 17:00:30",30.32,30.46,"2020-10-23 17:59:30",30.23,"2020-10-23 17:05:30",30.03,30.12,"2020-10-23 17:16:00",29.9,"2020-10-23 17:23:30",5.967,5.99,"2020-10-23 17:03:30",5.939,"2020-10-23 17:59:00",7.037,7.046,"2020-10-23 17:42:00",7.028,"2020-10-23 17:15:00",9.46,9.47,"2020-10-23 17:27:30",9.45,"2020-10-23 17:02:30",5.547,5.555,"2020-10-23 17:45:30",5.542,"2020-10-23 17:25:30",5.077,5.082,"2020-10-23 17:30:30",5.07,"2020-10-23 17:48:30",12.71,12.72,"2020-10-23 17:28:30",12.7,"2020-10-23 17:34:30",0.1019147,0,2.168,115.1,39.72,166,6.2,"2020-10-23 17:14:30",0,"2020-10-23 17:33:30",3.905,120.1,27.1,114,6.9,"2020-10-23 17:21:00",0.6,"2020-10-23 17:13:30",0.039,0.125
"2020-10-23 19:00:00",3557,48.53,"2020-10-23 18:00:30",12.84,0.047,"2020-10-23 18:59:30",0,"2020-10-23 18:00:30",942,24.8,25.67,"2020-10-23 18:00:30",24.02,"2020-10-23 19:00:00",69.53,74.25,"2020-10-23 19:00:00",64.82,"2020-10-23 18:00:30",34.08,34.7,"2020-10-23 18:00:30",33.48,"2020-10-23 18:59:00",33.4,33.52,"2020-10-23 18:10:30",33.29,"2020-10-23 18:27:30",32.11,32.23,"2020-10-23 18:38:00",32,"2020-10-23 18:02:30",31.04,31.17,"2020-10-23 18:56:30",30.93,"2020-10-23 18:01:30",30.47,30.5,"2020-10-23 18:04:30",30.35,"2020-10-23 18:11:00",30.07,30.15,"2020-10-23 18:27:00",29.98,"2020-10-23 18:44:30",5.922,5.945,"2020-10-23 18:02:00",5.897,"2020-10-23 18:58:00",7.037,7.046,"2020-10-23 18:03:00",7.025,"2020-10-23 18:59:00",9.47,9.48,"2020-10-23 18:23:30",9.47,"2020-10-23 18:01:00",5.554,5.559,"2020-10-23 18:31:00",5.548,"2020-10-23 18:30:30",5.077,5.084,"2020-10-23 18:53:00",5.072,"2020-10-23 18:02:30",12.71,12.72,"2020-10-23 18:06:30",12.7,"2020-10-23 18:01:00",0.001267395,0,2.078,101.5,42.65,120,4.9,"2020-10-23 18:09:30",0,"2020-10-23 18:08:30",3.497,113.5,32.5,126,7.6,"2020-10-23 18:36:00",0,"2020-10-23 18:53:30",0.012,0
"2020-10-23 20:00:00",3558,50.72,"2020-10-23 19:00:30",12.8,0.045,"2020-10-23 19:41:30",0,"2020-10-23 19:00:30",943,23.31,23.91,"2020-10-23 19:02:00",22.92,"2020-10-23 19:56:30",76.48,78.49,"2020-10-23 20:00:00",73.61,"2020-10-23 19:00:30",33.06,33.48,"2020-10-23 19:00:30",32.64,"2020-10-23 20:00:00",33.13,33.34,"2020-10-23 19:00:30",32.95,"2020-10-23 19:46:30",32.23,32.26,"2020-10-23 19:45:30",32.2,"2020-10-23 19:00:30",31.18,31.33,"2020-10-23 19:54:30",31.13,"2020-10-23 19:01:30",30.54,30.71,"2020-10-23 19:47:30",30.42,"2020-10-23 19:04:00",30.09,30.15,"2020-10-23 19:04:00",30.01,"2020-10-23 19:38:00",5.877,5.903,"2020-10-23 19:01:00",5.85,"2020-10-23 19:59:30",7.027,7.037,"2020-10-23 19:03:00",7.016,"2020-10-23 19:59:30",9.47,9.48,"2020-10-23 19:29:00",9.47,"2020-10-23 19:01:30",5.562,5.57,"2020-10-23 19:58:00",5.555,"2020-10-23 19:00:30",5.081,5.089,"2020-10-23 19:20:00",5.075,"2020-10-23 19:26:00",12.72,12.73,"2020-10-23 19:37:30",12.71,"2020-10-23 19:04:30",0.001408003,0,1.719,131,47.91,131,6.4,"2020-10-23 19:24:00",0,"2020-10-23 19:02:00",2.815,128,43.63,159,6.7,"2020-10-23 19:02:30",0.3,"2020-10-23 19:46:30",0,0
"2020-10-23 21:00:00",3559,51.17,"2020-10-23 20:34:30",12.8,0.044,"2020-10-23 20:57:00",0,"2020-10-23 20:00:30",943,22.61,22.93,"2020-10-23 20:00:30",22.1,"2020-10-23 20:58:00",78.96,81.1,"2020-10-23 20:59:30",77.71,"2020-10-23 20:01:00",32.21,32.67,"2020-10-23 20:00:30",31.85,"2020-10-23 20:52:30",32.76,32.98,"2020-10-23 20:01:00",32.54,"2020-10-23 20:50:30",32.23,32.25,"2020-10-23 20:22:00",32.18,"2020-10-23 20:49:30",31.34,31.38,"2020-10-23 20:53:00",31.25,"2020-10-23 20:04:00",30.68,30.71,"2020-10-23 20:01:30",30.55,"2020-10-23 20:04:00",30.09,30.19,"2020-10-23 20:55:30",30.01,"2020-10-23 20:16:00",5.834,5.855,"2020-10-23 20:04:30",5.811,"2020-10-23 21:00:00",7.011,7.022,"2020-10-23 20:14:30",7,"2020-10-23 20:58:30",9.47,9.48,"2020-10-23 20:07:00",9.47,"2020-10-23 20:11:30",5.565,5.57,"2020-10-23 20:08:00",5.559,"2020-10-23 20:07:00",5.084,5.091,"2020-10-23 20:37:30",5.077,"2020-10-23 20:01:00",12.73,12.74,"2020-10-23 20:51:00",12.71,"2020-10-23 20:02:00",0.001275049,0,1.646,134.7,55.75,137,4.9,"2020-10-23 20:24:30",0,"2020-10-23 20:29:30",2.851,149.3,38.49,135,8.6,"2020-10-23 20:45:30",0.3,"2020-10-23 20:03:30",-0.003,0
"2020-10-23 22:00:00",3560,51.45,"2020-10-23 21:01:00",12.8,0.043,"2020-10-23 21:39:00",0,"2020-10-23 21:00:30",943,21.91,22.21,"2020-10-23 21:00:30",21.64,"2020-10-23 22:00:00",82.6,84,"2020-10-23 21:59:00",80.5,"2020-10-23 21:00:30",31.44,31.85,"2020-10-23 21:00:30",31.04,"2020-10-23 21:56:00",32.36,32.58,"2020-10-23 21:00:30",32.16,"2020-10-23 21:48:00",32.15,32.23,"2020-10-23 21:00:30",32.02,"2020-10-23 21:44:00",31.38,31.51,"2020-10-23 21:44:00",31.34,"2020-10-23 21:13:00",30.73,30.87,"2020-10-23 21:52:30",30.62,"2020-10-23 21:15:30",30.14,30.3,"2020-10-23 21:51:00",30.01,"2020-10-23 21:47:00",5.797,5.814,"2020-10-23 21:06:30",5.779,"2020-10-23 21:52:30",6.993,7.003,"2020-10-23 21:01:30",6.982,"2020-10-23 21:56:30",9.47,9.48,"2020-10-23 21:15:00",9.46,"2020-10-23 21:49:30",5.57,5.573,"2020-10-23 21:28:00",5.566,"2020-10-23 21:08:00",5.09,5.098,"2020-10-23 21:54:30",5.084,"2020-10-23 21:02:30",12.74,12.75,"2020-10-23 21:56:00",12.73,"2020-10-23 21:12:30",0.001339276,0,1.835,142.4,51.7,102,5.5,"2020-10-23 21:02:30",0,"2020-10-23 21:05:30",3.308,152.7,34.77,176,7.6,"2020-10-23 21:01:30",0.5,"2020-10-23 21:08:30",-0.005,0
"2020-10-23 23:00:00",3561,52.17,"2020-10-23 22:04:30",12.79,0.042,"2020-10-23 22:19:30",0,"2020-10-23 22:00:30",943,21.5,21.64,"2020-10-23 22:13:00",21.39,"2020-10-23 22:51:00",83.6,84.1,"2020-10-23 22:05:00",82.6,"2020-10-23 22:32:00",30.74,31.08,"2020-10-23 22:00:30",30.4,"2020-10-23 22:59:30",31.96,32.18,"2020-10-23 22:01:30",31.76,"2020-10-23 22:52:30",32.02,32.07,"2020-10-23 22:01:00",31.94,"2020-10-23 22:52:00",31.42,31.51,"2020-10-23 22:14:30",31.34,"2020-10-23 22:12:30",30.86,30.92,"2020-10-23 22:09:00",30.72,"2020-10-23 22:02:00",30.25,30.35,"2020-10-23 22:33:30",30.15,"2020-10-23 22:11:30",5.761,5.779,"2020-10-23 22:00:30",5.741,"2020-10-23 22:58:00",6.971,6.982,"2020-10-23 22:00:30",6.957,"2020-10-23 22:39:30",9.47,9.47,"2020-10-23 22:00:30",9.45,"2020-10-23 22:56:30",5.571,5.575,"2020-10-23 22:06:00",5.566,"2020-10-23 22:03:00",5.089,5.096,"2020-10-23 22:05:00",5.084,"2020-10-23 22:23:30",12.74,12.75,"2020-10-23 22:25:00",12.72,"2020-10-23 22:02:30",0.001281154,0,1.873,131,47.54,107,6,"2020-10-23 22:40:30",0,"2020-10-23 22:24:00",3.436,152,33.87,117,10.6,"2020-10-23 22:26:30",0,"2020-10-23 22:15:00",-0.005,0
"2020-10-24 00:00:00",3562,51.41,"2020-10-24 00:00:00",12.75,0.042,"2020-10-23 23:43:30",0,"2020-10-23 23:00:30",942,21.53,21.64,"2020-10-23 23:45:00",21.42,"2020-10-23 23:23:30",84.6,85.9,"2020-10-23 23:52:00",83.2,"2020-10-23 23:03:30",30.12,30.46,"2020-10-23 23:01:30",29.84,"2020-10-23 23:57:30",31.53,31.77,"2020-10-23 23:00:30",31.37,"2020-10-23 23:41:00",31.85,32.02,"2020-10-23 23:00:30",31.73,"2020-10-23 23:59:30",31.4,31.51,"2020-10-23 23:14:00",31.36,"2020-10-23 23:03:30",30.87,30.92,"2020-10-23 23:03:30",30.78,"2020-10-23 23:24:00",30.28,30.4,"2020-10-23 23:04:30",30.19,"2020-10-23 23:21:30",5.729,5.749,"2020-10-23 23:03:30",5.709,"2020-10-23 23:58:00",6.951,6.966,"2020-10-23 23:07:30",6.936,"2020-10-23 23:59:00",9.46,9.47,"2020-10-23 23:11:30",9.45,"2020-10-23 23:53:30",5.57,5.575,"2020-10-23 23:20:30",5.566,"2020-10-23 23:04:30",5.092,5.098,"2020-10-23 23:15:30",5.086,"2020-10-23 23:03:00",12.74,12.76,"2020-10-23 23:25:30",12.73,"2020-10-23 23:04:00",0.000975668,0,2.729,94.3,33.63,79,6.6,"2020-10-23 23:01:30",0,"2020-10-23 23:53:00",4.738,100.6,25.35,96,9.9,"2020-10-23 23:08:00",0,"2020-10-23 23:05:00",0.001,0
"2020-10-24 01:00:00",3563,50.79,"2020-10-24 00:48:00",12.74,0.041,"2020-10-24 00:45:00",0,"2020-10-24 00:00:30",942,21.69,21.83,"2020-10-24 00:29:30",21.62,"2020-10-24 00:10:30",86,86.9,"2020-10-24 00:21:30",84.9,"2020-10-24 00:49:00",29.69,29.93,"2020-10-24 00:10:30",29.45,"2020-10-24 00:50:00",31.14,31.39,"2020-10-24 00:00:30",30.97,"2020-10-24 00:41:30",31.65,31.81,"2020-10-24 00:00:30",31.58,"2020-10-24 01:00:00",31.36,31.43,"2020-10-24 00:01:00",31.34,"2020-10-24 00:02:00",30.88,30.92,"2020-10-24 00:02:00",30.8,"2020-10-24 00:26:30",30.28,30.41,"2020-10-24 00:58:30",30.19,"2020-10-24 00:37:30",5.702,5.717,"2020-10-24 00:01:30",5.688,"2020-10-24 00:59:30",6.93,6.942,"2020-10-24 00:12:00",6.917,"2020-10-24 00:57:30",9.45,9.46,"2020-10-24 00:08:30",9.44,"2020-10-24 00:58:00",5.569,5.573,"2020-10-24 00:00:30",5.566,"2020-10-24 00:34:00",5.094,5.1,"2020-10-24 00:18:00",5.091,"2020-10-24 00:02:00",12.75,12.76,"2020-10-24 00:28:30",12.74,"2020-10-24 00:06:30",0.0006190628,0,2.398,96,28.17,107,6.3,"2020-10-24 00:23:30",0,"2020-10-24 00:29:00",4.417,102.6,24.34,147,10.6,"2020-10-24 00:34:00",0.5,"2020-10-24 00:16:30",-0.003,0
"2020-10-24 02:00:00",3564,50.71,"2020-10-24 01:23:00",12.75,0.041,"2020-10-24 01:51:00",0,"2020-10-24 01:00:30",941,21.68,21.84,"2020-10-24 01:13:30",21.53,"2020-10-24 01:56:30",87,89,"2020-10-24 01:57:00",84.6,"2020-10-24 01:04:00",29.36,29.57,"2020-10-24 01:14:30",29.11,"2020-10-24 01:58:00",30.76,30.99,"2020-10-24 01:06:00",30.57,"2020-10-24 01:47:30",31.47,31.6,"2020-10-24 01:00:30",31.37,"2020-10-24 01:49:00",31.34,31.38,"2020-10-24 01:13:30",31.23,"2020-10-24 01:59:30",30.87,30.93,"2020-10-24 01:30:30",30.78,"2020-10-24 01:37:00",30.31,30.43,"2020-10-24 01:50:00",30.21,"2020-10-24 01:04:30",5.679,5.694,"2020-10-24 01:00:30",5.665,"2020-10-24 01:50:00",6.912,6.92,"2020-10-24 01:16:00",6.902,"2020-10-24 01:34:30",9.44,9.45,"2020-10-24 01:20:00",9.43,"2020-10-24 01:18:00",5.564,5.568,"2020-10-24 01:02:30",5.559,"2020-10-24 01:38:00",5.095,5.103,"2020-10-24 01:39:00",5.089,"2020-10-24 01:12:30",12.76,12.77,"2020-10-24 01:27:00",12.75,"2020-10-24 01:12:30",0.0006306822,0,2.403,106.5,35.5,108,5.3,"2020-10-24 01:03:00",0.5,"2020-10-24 01:30:30",4.121,112.6,23.8,127,8.6,"2020-10-24 01:35:30",0.4,"2020-10-24 01:41:30",-0.004,0
"2020-10-24 03:00:00",3565,50.66,"2020-10-24 02:40:00",12.74,0.042,"2020-10-24 02:36:00",0,"2020-10-24 02:00:30",942,21.52,21.74,"2020-10-24 02:28:00",21.09,"2020-10-24 02:55:30",88.9,91.6,"2020-10-24 02:53:30",86.6,"2020-10-24 02:19:00",29.02,29.18,"2020-10-24 02:00:30",28.85,"2020-10-24 02:52:00",30.48,30.64,"2020-10-24 02:16:00",30.34,"2020-10-24 02:49:30",31.23,31.39,"2020-10-24 02:00:30",31.16,"2020-10-24 02:56:30",31.2,31.33,"2020-10-24 02:01:30",31.13,"2020-10-24 02:30:00",30.87,30.95,"2020-10-24 02:17:00",30.78,"2020-10-24 02:00:30",30.35,30.51,"2020-10-24 02:38:30",30.21,"2020-10-24 02:08:00",5.661,5.674,"2020-10-24 02:03:00",5.645,"2020-10-24 02:58:00",6.892,6.905,"2020-10-24 02:01:00",6.881,"2020-10-24 02:55:00",9.44,9.45,"2020-10-24 02:16:30",9.43,"2020-10-24 02:58:00",5.564,5.568,"2020-10-24 02:01:30",5.559,"2020-10-24 02:19:30",5.095,5.103,"2020-10-24 02:12:00",5.089,"2020-10-24 02:56:30",12.76,12.77,"2020-10-24 02:14:30",12.75,"2020-10-24 02:03:30",0.0005416326,0,1.659,112.7,30.01,132,4.4,"2020-10-24 02:08:30",0,"2020-10-24 02:13:00",2.863,116,23.03,120,5.9,"2020-10-24 02:10:00",0.5,"2020-10-24 02:57:00",-0.011,0
"2020-10-24 04:00:00",3566,51.09,"2020-10-24 03:01:00",12.72,0.042,"2020-10-24 03:59:30",0,"2020-10-24 03:00:30",942,21.12,21.33,"2020-10-24 03:55:00",21,"2020-10-24 03:09:00",91.9,93.1,"2020-10-24 03:20:00",90.3,"2020-10-24 03:48:00",28.71,28.91,"2020-10-24 03:02:30",28.53,"2020-10-24 03:55:30",30.19,30.42,"2020-10-24 03:03:30",30.02,"2020-10-24 03:54:30",31.04,31.18,"2020-10-24 03:00:30",30.95,"2020-10-24 03:48:00",31.15,31.18,"2020-10-24 03:06:00",31.06,"2020-10-24 03:56:00",30.88,30.95,"2020-10-24 03:13:30",30.8,"2020-10-24 03:37:00",30.38,30.49,"2020-10-24 03:36:30",30.25,"2020-10-24 03:26:30",5.644,5.662,"2020-10-24 03:09:30",5.63,"2020-10-24 03:44:00",6.875,6.89,"2020-10-24 03:10:30",6.862,"2020-10-24 03:35:30",9.43,9.44,"2020-10-24 03:12:30",9.42,"2020-10-24 03:55:00",5.556,5.561,"2020-10-24 03:01:00",5.55,"2020-10-24 03:53:30",5.091,5.098,"2020-10-24 03:06:00",5.086,"2020-10-24 03:33:00",12.76,12.77,"2020-10-24 03:09:30",12.74,"2020-10-24 03:20:30",0.0005117197,0,1.712,94.2,36.41,81,4.4,"2020-10-24 03:02:00",0,"2020-10-24 03:47:00",3.111,105.4,25.51,163,6.2,"2020-10-24 03:42:30",0.3,"2020-10-24 03:06:30",-0.013,0
"2020-10-24 05:00:00",3567,50.95,"2020-10-24 04:58:00",12.67,0.042,"2020-10-24 04:01:00",0,"2020-10-24 04:00:30",942,21.32,21.53,"2020-10-24 04:59:00",21.15,"2020-10-24 04:17:00",90.4,91.9,"2020-10-24 04:04:30",88.4,"2020-10-24 04:48:30",28.41,28.55,"2020-10-24 04:01:00",28.29,"2020-10-24 04:40:00",29.93,30.08,"2020-10-24 04:01:00",29.76,"2020-10-24 04:47:00",30.82,30.98,"2020-10-24 04:00:30",30.74,"2020-10-24 04:59:30",31.02,31.15,"2020-10-24 04:02:30",30.93,"2020-10-24 04:47:30",30.85,30.92,"2020-10-24 04:16:00",30.78,"2020-10-24 04:55:00",30.39,30.51,"2020-10-24 04:27:00",30.27,"2020-10-24 04:17:30",5.626,5.636,"2020-10-24 04:01:00",5.613,"2020-10-24 04:57:30",6.86,6.875,"2020-10-24 04:03:00",6.847,"2020-10-24 04:55:30",9.42,9.43,"2020-10-24 04:11:30",9.41,"2020-10-24 04:58:30",5.554,5.559,"2020-10-24 04:06:30",5.548,"2020-10-24 04:02:00",5.089,5.096,"2020-10-24 04:57:00",5.082,"2020-10-24 04:46:00",12.76,12.77,"2020-10-24 04:40:30",12.75,"2020-10-24 04:45:30",0.005324438,0,1.841,118.8,33.5,107,4.4,"2020-10-24 04:34:30",0.4,"2020-10-24 04:59:00",3.141,120.7,22.22,107,5.6,"2020-10-24 04:50:30",0.4,"2020-10-24 04:31:00",-0.01,0
"2020-10-24 06:00:00",3568,50.37,"2020-10-24 06:00:00",12.69,12.8,"2020-10-24 05:14:30",0.002,"2020-10-24 05:43:00",942,21.59,21.78,"2020-10-24 05:27:00",21.36,"2020-10-24 05:04:00",87.2,89,"2020-10-24 05:04:30",85.6,"2020-10-24 05:45:30",28.17,28.35,"2020-10-24 05:02:30",28,"2020-10-24 05:57:00",29.71,29.85,"2020-10-24 05:08:30",29.56,"2020-10-24 05:48:30",30.66,30.79,"2020-10-24 05:00:30",30.56,"2020-10-24 05:32:30",30.91,30.97,"2020-10-24 05:15:00",30.74,"2020-10-24 05:54:30",30.8,30.89,"2020-10-24 05:03:30",30.65,"2020-10-24 05:50:30",30.37,30.49,"2020-10-24 05:34:00",30.26,"2020-10-24 05:30:30",5.611,5.622,"2020-10-24 05:20:00",5.601,"2020-10-24 05:53:00",6.842,6.853,"2020-10-24 05:03:30",6.829,"2020-10-24 05:50:00",9.41,9.42,"2020-10-24 05:27:30",9.4,"2020-10-24 05:32:00",5.548,5.553,"2020-10-24 05:00:30",5.542,"2020-10-24 05:53:30",5.088,5.096,"2020-10-24 05:06:00",5.079,"2020-10-24 05:36:00",12.76,12.77,"2020-10-24 05:26:30",12.75,"2020-10-24 05:06:30",0.4445212,0,2.291,97.7,36.33,68,7.1,"2020-10-24 05:22:00",0,"2020-10-24 05:23:00",4.203,104.6,21.86,119,7.9,"2020-10-24 05:22:00",0.9,"2020-10-24 05:02:00",0.028,0.016
"2020-10-24 07:00:00",3569,47.89,"2020-10-24 06:59:00",12.84,15.1,"2020-10-24 06:00:30",0.138,"2020-10-24 06:02:30",943,22.29,22.77,"2020-10-24 06:43:00",21.74,"2020-10-24 06:02:30",83.3,87.2,"2020-10-24 06:05:30",80.4,"2020-10-24 06:46:30",28,28.12,"2020-10-24 06:03:30",27.88,"2020-10-24 06:42:00",29.47,29.67,"2020-10-24 06:07:00",29.38,"2020-10-24 06:35:00",30.47,30.6,"2020-10-24 06:23:00",30.35,"2020-10-24 06:45:00",30.75,30.85,"2020-10-24 06:01:30",30.72,"2020-10-24 06:12:30",30.69,30.79,"2020-10-24 06:15:30",30.61,"2020-10-24 06:26:00",30.34,30.45,"2020-10-24 06:56:00",30.23,"2020-10-24 06:35:00",5.604,5.613,"2020-10-24 06:08:30",5.593,"2020-10-24 06:47:00",6.829,6.841,"2020-10-24 06:13:00",6.811,"2020-10-24 06:58:00",9.4,9.41,"2020-10-24 06:02:00",9.4,"2020-10-24 06:18:30",5.545,5.553,"2020-10-24 06:00:30",5.539,"2020-10-24 06:47:30",5.088,5.098,"2020-10-24 06:05:30",5.082,"2020-10-24 06:12:00",12.76,12.77,"2020-10-24 06:27:30",12.75,"2020-10-24 06:09:30",2.267996,0,1.711,106.4,54.39,71,6.2,"2020-10-24 06:57:00",0,"2020-10-24 06:09:00",2.849,117.9,46.76,83,9.4,"2020-10-24 06:57:00",0,"2020-10-24 06:44:30",0.388,0.498
"2020-10-24 08:00:00",3570,45.83,"2020-10-24 08:00:00",13.41,15.11,"2020-10-24 07:24:00",0.26,"2020-10-24 07:56:30",944,23.2,24.01,"2020-10-24 07:55:30",22.53,"2020-10-24 07:00:30",77.55,81.7,"2020-10-24 07:06:00",71.8,"2020-10-24 07:57:30",28.19,28.35,"2020-10-24 07:44:30",28.04,"2020-10-24 07:01:00",29.29,29.47,"2020-10-24 07:01:00",29.17,"2020-10-24 07:47:30",30.29,30.37,"2020-10-24 07:01:00",30.14,"2020-10-24 07:51:00",30.69,30.77,"2020-10-24 07:03:00",30.54,"2020-10-24 07:52:30",30.67,30.71,"2020-10-24 07:03:30",30.59,"2020-10-24 07:25:30",30.3,30.42,"2020-10-24 07:00:30",30.19,"2020-10-24 07:45:30",5.601,5.607,"2020-10-24 07:26:00",5.593,"2020-10-24 07:03:30",6.817,6.826,"2020-10-24 07:09:30",6.805,"2020-10-24 07:58:00",9.39,9.4,"2020-10-24 07:01:00",9.38,"2020-10-24 07:45:00",5.537,5.544,"2020-10-24 07:50:30",5.533,"2020-10-24 07:26:00",5.081,5.089,"2020-10-24 07:19:30",5.075,"2020-10-24 07:56:00",12.76,12.77,"2020-10-24 07:32:30",12.75,"2020-10-24 07:17:00",4.124759,0,2.031,100.9,39.62,114,4.7,"2020-10-24 07:34:30",0,"2020-10-24 07:26:00",3.566,103.5,30.62,109,7,"2020-10-24 07:14:00",0.4,"2020-10-24 07:40:30",0.741,1.39
"2020-10-24 09:00:00",3571,42.07,"2020-10-24 08:56:30",13.49,19.46,"2020-10-24 08:07:00",0.141,"2020-10-24 08:48:00",944,24.88,25.88,"2020-10-24 08:59:00",23.94,"2020-10-24 08:03:00",65.9,71.53,"2020-10-24 08:00:30",60.12,"2020-10-24 09:00:00",28.64,29.08,"2020-10-24 08:59:30",28.31,"2020-10-24 08:02:00",29.24,29.31,"2020-10-24 08:19:30",29.15,"2020-10-24 08:32:00",30.13,30.19,"2020-10-24 08:03:30",30.01,"2020-10-24 08:48:00",30.55,30.67,"2020-10-24 08:10:30",30.49,"2020-10-24 08:57:30",30.63,30.71,"2020-10-24 08:03:00",30.5,"2020-10-24 08:59:00",30.29,30.43,"2020-10-24 08:06:30",30.19,"2020-10-24 08:12:30",5.616,5.633,"2020-10-24 08:55:00",5.604,"2020-10-24 08:01:00",6.806,6.82,"2020-10-24 08:08:00",6.799,"2020-10-24 08:34:00",9.39,9.39,"2020-10-24 08:00:30",9.38,"2020-10-24 08:57:00",5.532,5.537,"2020-10-24 08:01:00",5.524,"2020-10-24 08:53:30",5.076,5.084,"2020-10-24 08:12:00",5.068,"2020-10-24 08:49:30",12.75,12.77,"2020-10-24 08:04:30",12.73,"2020-10-24 08:55:00",7.708864,0,2.19,111.6,50.46,84,5.3,"2020-10-24 08:09:30",0,"2020-10-24 08:28:00",3.722,102.4,38.91,61,8.1,"2020-10-24 08:38:30",0,"2020-10-24 08:12:00",1.45,2.248
"2020-10-24 10:00:00",3572,39.44,"2020-10-24 09:48:00",13.45,19.75,"2020-10-24 09:10:00",0.122,"2020-10-24 09:27:00",944,26.59,27.73,"2020-10-24 09:58:00",25.6,"2020-10-24 09:04:00",57.6,61.04,"2020-10-24 09:05:00",54.78,"2020-10-24 10:00:00",29.6,30.28,"2020-10-24 09:59:00",29.06,"2020-10-24 09:05:30",29.29,29.48,"2020-10-24 09:54:00",29.15,"2020-10-24 09:33:00",29.96,30.11,"2020-10-24 09:02:00",29.93,"2020-10-24 09:05:30",30.43,30.54,"2020-10-24 09:01:00",30.32,"2020-10-24 09:47:00",30.5,30.63,"2020-10-24 09:10:30",30.36,"2020-10-24 09:41:30",30.28,30.41,"2020-10-24 09:27:30",30.19,"2020-10-24 09:43:00",5.651,5.682,"2020-10-24 09:58:00",5.622,"2020-10-24 09:01:00",6.805,6.814,"2020-10-24 09:32:00",6.799,"2020-10-24 09:13:30",9.38,9.39,"2020-10-24 09:03:00",9.37,"2020-10-24 09:53:00",5.525,5.531,"2020-10-24 09:20:00",5.519,"2020-10-24 09:22:00",5.072,5.079,"2020-10-24 09:01:00",5.065,"2020-10-24 09:18:00",12.73,12.74,"2020-10-24 09:02:30",12.71,"2020-10-24 09:51:30",11.4073,0,2.47,95.7,36.84,79,6.1,"2020-10-24 09:21:30",0.3,"2020-10-24 09:24:00",4.402,88.2,29.62,101,8.4,"2020-10-24 09:16:00",0.7,"2020-10-24 09:17:30",2.204,2.948
"2020-10-24 11:00:00",3573,37.27,"2020-10-24 11:00:00",13.42,19.03,"2020-10-24 10:52:30",0.112,"2020-10-24 10:15:30",943,28.14,29.14,"2020-10-24 11:00:00",27.34,"2020-10-24 10:01:00",52.74,55.81,"2020-10-24 10:08:30",49.8,"2020-10-24 10:53:00",31.01,31.87,"2020-10-24 10:58:00",30.24,"2020-10-24 10:01:00",29.58,29.89,"2020-10-24 10:59:30",29.38,"2020-10-24 10:02:30",29.94,30.03,"2020-10-24 10:23:00",29.93,"2020-10-24 10:00:30",30.34,30.36,"2020-10-24 10:02:00",30.31,"2020-10-24 10:59:00",30.47,30.5,"2020-10-24 10:10:30",30.4,"2020-10-24 10:38:00",30.28,30.43,"2020-10-24 10:47:30",30.14,"2020-10-24 10:39:00",5.71,5.749,"2020-10-24 11:00:00",5.671,"2020-10-24 10:00:30",6.812,6.826,"2020-10-24 10:54:00",6.799,"2020-10-24 10:00:30",9.37,9.38,"2020-10-24 10:00:30",9.37,"2020-10-24 10:41:30",5.519,5.524,"2020-10-24 10:01:00",5.511,"2020-10-24 10:54:00",5.063,5.07,"2020-10-24 10:01:30",5.056,"2020-10-24 10:58:30",12.71,12.73,"2020-10-24 10:10:00",12.69,"2020-10-24 10:57:00",16.85178,0,2.23,104.4,38.43,79,5.3,"2020-10-24 10:50:00",0.3,"2020-10-24 10:03:00",3.723,103.4,29.98,99,9.7,"2020-10-24 10:49:30",0.4,"2020-10-24 10:39:00",3.36,3.418
"2020-10-24 12:00:00",3574,36.4,"2020-10-24 11:19:30",13.16,18.61,"2020-10-24 11:36:30",0.002,"2020-10-24 11:05:00",942,29.48,30.54,"2020-10-24 11:57:30",28.64,"2020-10-24 11:22:30",48.44,52.25,"2020-10-24 11:19:30",44.69,"2020-10-24 11:57:30",33.14,34.29,"2020-10-24 11:57:00",31.83,"2020-10-24 11:00:30",30.09,30.51,"2020-10-24 12:00:00",29.76,"2020-10-24 11:09:30",30,30.16,"2020-10-24 11:58:30",29.93,"2020-10-24 11:01:30",30.32,30.37,"2020-10-24 11:08:00",30.23,"2020-10-24 11:53:00",30.42,30.5,"2020-10-24 11:06:00",30.28,"2020-10-24 11:56:00",30.24,30.36,"2020-10-24 11:26:00",30.11,"2020-10-24 11:53:00",5.795,5.844,"2020-10-24 12:00:00",5.747,"2020-10-24 11:02:30",6.836,6.853,"2020-10-24 11:55:30",6.814,"2020-10-24 11:01:30",9.37,9.38,"2020-10-24 11:46:30",9.36,"2020-10-24 11:56:00",5.509,5.515,"2020-10-24 11:08:30",5.502,"2020-10-24 11:50:30",5.054,5.061,"2020-10-24 11:01:00",5.047,"2020-10-24 11:54:00",12.69,12.7,"2020-10-24 11:09:30",12.67,"2020-10-24 11:58:30",17.22787,0,2.195,106.5,47.63,199,6.9,"2020-10-24 11:12:30",0,"2020-10-24 11:22:30",3.563,110.7,41.31,34,8.1,"2020-10-24 11:12:30",0.4,"2020-10-24 11:04:30",3.512,3.625
"2020-10-24 13:00:00",3575,38.12,"2020-10-24 12:19:30",13.38,18.91,"2020-10-24 12:12:30",0.109,"2020-10-24 12:30:30",941,30.14,31.05,"2020-10-24 12:12:30",29.55,"2020-10-24 12:04:30",45.58,47.95,"2020-10-24 12:03:30",43,"2020-10-24 12:12:30",35.14,35.76,"2020-10-24 12:57:30",34.27,"2020-10-24 12:00:30",30.93,31.39,"2020-10-24 12:54:00",30.48,"2020-10-24 12:01:00",30.22,30.37,"2020-10-24 12:46:30",30.11,"2020-10-24 12:03:00",30.3,30.36,"2020-10-24 12:39:30",30.21,"2020-10-24 12:07:30",30.31,30.5,"2020-10-24 12:05:00",30.23,"2020-10-24 12:08:30",30.15,30.27,"2020-10-24 12:35:00",30.05,"2020-10-24 12:51:30",5.888,5.93,"2020-10-24 12:58:30",5.844,"2020-10-24 12:03:30",6.873,6.899,"2020-10-24 12:59:00",6.847,"2020-10-24 12:02:30",9.37,9.38,"2020-10-24 12:35:30",9.36,"2020-10-24 12:02:00",5.503,5.508,"2020-10-24 12:01:30",5.497,"2020-10-24 12:35:30",5.049,5.056,"2020-10-24 12:03:00",5.042,"2020-10-24 12:34:30",12.67,12.69,"2020-10-24 12:01:30",12.66,"2020-10-24 12:35:00",13.73839,0,2.36,100.8,32.53,61,7.4,"2020-10-24 12:08:30",0.3,"2020-10-24 12:06:30",3.888,94.4,25.94,51,8.7,"2020-10-24 12:08:30",0.8,"2020-10-24 12:09:30",2.825,3.552
"2020-10-24 14:00:00",3576,36.64,"2020-10-24 13:57:00",13.17,18.37,"2020-10-24 13:51:30",0.002,"2020-10-24 13:59:00",940,30.91,31.87,"2020-10-24 13:51:30",30.01,"2020-10-24 13:09:30",42.94,46.32,"2020-10-24 13:09:30",40.11,"2020-10-24 13:52:00",36.09,36.46,"2020-10-24 13:58:30",35.72,"2020-10-24 13:00:30",31.89,32.35,"2020-10-24 13:58:00",31.37,"2020-10-24 13:00:30",30.56,30.79,"2020-10-24 13:55:00",30.33,"2020-10-24 13:03:00",30.33,30.36,"2020-10-24 13:33:30",30.29,"2020-10-24 13:02:30",30.27,30.35,"2020-10-24 13:09:30",30.19,"2020-10-24 13:17:00",30.09,30.18,"2020-10-24 13:30:30",30.01,"2020-10-24 13:16:30",5.952,5.978,"2020-10-24 14:00:00",5.921,"2020-10-24 13:01:00",6.917,6.942,"2020-10-24 13:56:00",6.896,"2020-10-24 13:04:00",9.38,9.38,"2020-10-24 13:41:30",9.37,"2020-10-24 13:14:00",5.502,5.506,"2020-10-24 14:00:00",5.497,"2020-10-24 13:08:30",5.044,5.049,"2020-10-24 13:15:30",5.038,"2020-10-24 13:57:30",12.66,12.68,"2020-10-24 13:02:00",12.65,"2020-10-24 13:46:00",13.63588,0,2.168,101.5,35.38,101,5.6,"2020-10-24 13:20:00",0.4,"2020-10-24 13:52:30",3.647,90.8,32.31,108,7.9,"2020-10-24 13:20:00",0,"2020-10-24 13:10:00",2.848,3.202
"2020-10-24 15:00:00",3577,36.12,"2020-10-24 14:47:00",13.12,13.33,"2020-10-24 14:44:30",0.002,"2020-10-24 14:08:00",939,31.08,32.37,"2020-10-24 14:36:30",30.22,"2020-10-24 14:06:00",42.6,45.28,"2020-10-24 14:06:30",39.22,"2020-10-24 14:36:30",36.65,36.83,"2020-10-24 14:53:00",36.41,"2020-10-24 14:01:00",32.68,33.01,"2020-10-24 14:59:00",32.33,"2020-10-24 14:00:30",30.98,31.2,"2020-10-24 14:47:30",30.77,"2020-10-24 14:00:30",30.41,30.56,"2020-10-24 14:52:30",30.34,"2020-10-24 14:00:30",30.27,30.31,"2020-10-24 14:24:30",30.21,"2020-10-24 14:27:30",30.08,30.15,"2020-10-24 14:03:30",30.01,"2020-10-24 14:09:00",5.989,6.005,"2020-10-24 14:46:00",5.969,"2020-10-24 14:05:00",6.953,6.976,"2020-10-24 15:00:00",6.933,"2020-10-24 14:01:30",9.39,9.4,"2020-10-24 14:41:30",9.38,"2020-10-24 14:06:00",5.505,5.513,"2020-10-24 14:52:30",5.5,"2020-10-24 14:38:00",5.04,5.047,"2020-10-24 14:22:30",5.035,"2020-10-24 14:24:30",12.64,12.66,"2020-10-24 14:06:30",12.63,"2020-10-24 15:00:00",8.88699,0,2.167,103.6,35.1,96,5.2,"2020-10-24 14:59:30",0,"2020-10-24 14:35:00",3.559,97.7,28.09,93,7.2,"2020-10-24 14:37:30",0.7,"2020-10-24 14:06:30",1.871,2.602
"2020-10-24 16:00:00",3578,37.54,"2020-10-24 15:54:00",13.13,13.33,"2020-10-24 15:14:30",0.002,"2020-10-24 15:21:00",940,30.92,31.48,"2020-10-24 15:07:30",30.18,"2020-10-24 15:15:30",42.97,45.61,"2020-10-24 15:18:00",41.44,"2020-10-24 15:07:30",36.49,36.78,"2020-10-24 15:01:00",36.2,"2020-10-24 15:55:00",33.27,33.56,"2020-10-24 15:56:00",32.97,"2020-10-24 15:02:00",31.42,31.62,"2020-10-24 15:52:00",31.16,"2020-10-24 15:06:00",30.61,30.76,"2020-10-24 15:51:30",30.51,"2020-10-24 15:01:00",30.29,30.42,"2020-10-24 15:55:00",30.19,"2020-10-24 15:45:00",30.07,30.18,"2020-10-24 15:12:00",29.97,"2020-10-24 15:23:00",5.996,6.011,"2020-10-24 15:04:00",5.981,"2020-10-24 15:57:30",6.985,7.003,"2020-10-24 15:57:00",6.969,"2020-10-24 15:05:00",9.4,9.41,"2020-10-24 15:31:00",9.39,"2020-10-24 15:18:00",5.508,5.515,"2020-10-24 15:39:30",5.502,"2020-10-24 15:03:00",5.04,5.047,"2020-10-24 15:55:30",5.033,"2020-10-24 15:59:30",12.63,12.64,"2020-10-24 15:01:30",12.62,"2020-10-24 15:54:30",6.918656,0,2.237,103.8,30.15,115,5.7,"2020-10-24 15:02:30",0.4,"2020-10-24 15:19:00",3.533,101,25.54,60,7.6,"2020-10-24 15:04:00",0.5,"2020-10-24 15:24:30",1.459,1.809
"2020-10-24 17:00:00",3579,37.66,"2020-10-24 16:00:30",13.06,13.17,"2020-10-24 16:59:30",0.002,"2020-10-24 16:27:30",940,29.4,30.63,"2020-10-24 16:01:30",28.08,"2020-10-24 16:59:30",48.27,53.49,"2020-10-24 16:57:00",44.34,"2020-10-24 16:10:00",35.92,36.29,"2020-10-24 16:01:00",35.59,"2020-10-24 16:58:00",33.57,33.68,"2020-10-24 16:58:30",33.46,"2020-10-24 16:03:30",31.78,32.02,"2020-10-24 16:58:00",31.6,"2020-10-24 16:00:30",30.79,30.95,"2020-10-24 16:49:00",30.69,"2020-10-24 16:00:30",30.41,30.5,"2020-10-24 16:37:30",30.27,"2020-10-24 16:03:00",30.07,30.16,"2020-10-24 16:55:00",29.99,"2020-10-24 16:11:00",5.976,5.993,"2020-10-24 16:07:00",5.957,"2020-10-24 16:51:00",7.005,7.019,"2020-10-24 16:47:30",6.991,"2020-10-24 16:02:30",9.41,9.43,"2020-10-24 16:56:30",9.4,"2020-10-24 16:20:00",5.514,5.522,"2020-10-24 16:41:30",5.506,"2020-10-24 16:05:30",5.039,5.047,"2020-10-24 16:25:30",5.033,"2020-10-24 16:11:00",12.63,12.64,"2020-10-24 16:09:00",12.62,"2020-10-24 16:09:30",2.104589,0,2.342,105.1,24.44,119,5.7,"2020-10-24 16:24:00",0.6,"2020-10-24 16:50:00",4.163,102,18.19,109,8,"2020-10-24 16:46:00",1.5,"2020-10-24 16:33:30",0.452,0.907
"2020-10-24 18:00:00",3580,43.95,"2020-10-24 17:00:30",12.86,0.123,"2020-10-24 18:00:00",0,"2020-10-24 17:27:00",941,27.16,28.09,"2020-10-24 17:01:00",26.12,"2020-10-24 17:59:30",58.5,63.84,"2020-10-24 18:00:00",53.34,"2020-10-24 17:01:00",35.14,35.65,"2020-10-24 17:01:00",34.64,"2020-10-24 18:00:00",33.65,33.75,"2020-10-24 17:18:30",33.53,"2020-10-24 17:37:30",32.09,32.23,"2020-10-24 17:46:00",31.94,"2020-10-24 17:03:00",31.01,31.15,"2020-10-24 17:50:30",30.9,"2020-10-24 17:01:30",30.47,30.54,"2020-10-24 18:00:00",30.4,"2020-10-24 17:09:30",30.08,30.15,"2020-10-24 17:10:00",29.99,"2020-10-24 17:01:00",5.944,5.969,"2020-10-24 17:03:30",5.918,"2020-10-24 17:59:30",7.014,7.025,"2020-10-24 17:46:00",7.003,"2020-10-24 17:13:30",9.42,9.43,"2020-10-24 17:38:00",9.41,"2020-10-24 17:04:00",5.52,5.526,"2020-10-24 17:31:30",5.513,"2020-10-24 17:03:00",5.042,5.049,"2020-10-24 17:57:00",5.033,"2020-10-24 17:02:30",12.63,12.64,"2020-10-24 17:22:30",12.62,"2020-10-24 17:00:30",0.06216852,0,2.432,99.2,25.39,109,6.2,"2020-10-24 17:15:30",0.7,"2020-10-24 17:12:00",4.15,100,18.99,105,7.9,"2020-10-24 17:30:00",0.6,"2020-10-24 17:30:30",0.067,0.124
"2020-10-24 19:00:00",3581,49.01,"2020-10-24 18:00:30",12.84,0.049,"2020-10-24 18:53:30",0,"2020-10-24 18:00:30",942,25.22,26,"2020-10-24 18:00:30",24.56,"2020-10-24 18:56:30",67.47,70.36,"2020-10-24 19:00:00",63.46,"2020-10-24 18:00:30",34.14,34.68,"2020-10-24 18:03:00",33.66,"2020-10-24 18:58:00",33.52,33.62,"2020-10-24 18:12:30",33.33,"2020-10-24 18:54:30",32.26,32.39,"2020-10-24 18:47:30",32.2,"2020-10-24 18:00:30",31.18,31.33,"2020-10-24 18:54:30",31.13,"2020-10-24 18:00:30",30.59,30.71,"2020-10-24 18:41:30",30.46,"2020-10-24 18:04:30",30.09,30.18,"2020-10-24 18:55:30",29.99,"2020-10-24 18:04:00",5.9,5.924,"2020-10-24 18:00:30",5.873,"2020-10-24 18:59:00",7.012,7.022,"2020-10-24 18:02:00",7.003,"2020-10-24 18:32:30",9.43,9.44,"2020-10-24 18:38:00",9.42,"2020-10-24 18:02:00",5.528,5.535,"2020-10-24 18:38:00",5.522,"2020-10-24 18:01:00",5.044,5.049,"2020-10-24 18:17:00",5.04,"2020-10-24 18:20:30",12.64,12.65,"2020-10-24 18:49:00",12.62,"2020-10-24 18:13:00",0.001090792,0,2.035,109.9,28.46,121,4.6,"2020-10-24 18:57:30",0.4,"2020-10-24 18:53:00",3.583,108.1,18.75,118,7.2,"2020-10-24 18:05:00",0.6,"2020-10-24 18:48:00",0.014,0
"2020-10-24 20:00:00",3582,51.24,"2020-10-24 19:00:30",12.83,0.047,"2020-10-24 19:47:30",0,"2020-10-24 19:00:30",942,23.93,24.56,"2020-10-24 19:00:30",23.44,"2020-10-24 19:56:00",74.16,76.8,"2020-10-24 19:58:30",69.83,"2020-10-24 19:01:00",33.14,33.68,"2020-10-24 19:00:30",32.67,"2020-10-24 19:56:30",33.25,33.39,"2020-10-24 19:01:00",32.99,"2020-10-24 19:59:30",32.4,32.44,"2020-10-24 19:08:00",32.28,"2020-10-24 19:01:00",31.35,31.43,"2020-10-24 20:00:00",31.25,"2020-10-24 19:01:30",30.68,30.74,"2020-10-24 19:40:00",30.61,"2020-10-24 19:13:00",30.16,30.3,"2020-10-24 19:57:30",30.03,"2020-10-24 19:19:30",5.856,5.882,"2020-10-24 19:01:30",5.838,"2020-10-24 19:51:00",7.001,7.012,"2020-10-24 19:01:00",6.988,"2020-10-24 19:52:00",9.43,9.44,"2020-10-24 19:13:00",9.43,"2020-10-24 19:05:00",5.533,5.539,"2020-10-24 19:54:00",5.526,"2020-10-24 19:00:30",5.049,5.059,"2020-10-24 19:52:00",5.042,"2020-10-24 19:00:30",12.64,12.65,"2020-10-24 19:14:00",12.63,"2020-10-24 19:16:00",0.001255282,0,2.173,114.5,28.07,120,4.4,"2020-10-24 19:31:00",0.7,"2020-10-24 19:11:30",3.554,109.9,17.84,105,6.3,"2020-10-24 19:56:30",0.7,"2020-10-24 19:12:30",0.008,0
"2020-10-24 21:00:00",3583,52.29,"2020-10-24 20:03:30",12.81,0.046,"2020-10-24 20:53:30",0,"2020-10-24 20:00:30",943,22.84,23.45,"2020-10-24 20:00:30",22.44,"2020-10-24 20:52:00",78.61,80.1,"2020-10-24 20:59:30",76.22,"2020-10-24 20:00:30",32.27,32.67,"2020-10-24 20:00:30",31.85,"2020-10-24 20:54:00",32.88,33.06,"2020-10-24 20:03:30",32.63,"2020-10-24 20:56:30",32.39,32.44,"2020-10-24 20:00:30",32.28,"2020-10-24 20:42:00",31.49,31.56,"2020-10-24 20:10:30",31.36,"2020-10-24 20:03:00",30.79,30.92,"2020-10-24 20:49:30",30.63,"2020-10-24 20:02:00",30.25,30.34,"2020-10-24 20:38:00",30.16,"2020-10-24 20:17:00",5.813,5.838,"2020-10-24 20:00:30",5.791,"2020-10-24 21:00:00",6.983,7.003,"2020-10-24 20:05:30",6.969,"2020-10-24 20:52:30",9.43,9.44,"2020-10-24 20:19:30",9.42,"2020-10-24 20:22:00",5.536,5.542,"2020-10-24 20:08:30",5.533,"2020-10-24 20:06:30",5.052,5.063,"2020-10-24 20:25:30",5.045,"2020-10-24 20:30:30",12.64,12.65,"2020-10-24 20:33:30",12.63,"2020-10-24 20:19:00",0.001326388,0,1.872,113.4,27.44,45,4,"2020-10-24 20:48:30",0.5,"2020-10-24 20:44:30",3.469,116.9,19.34,150,6.8,"2020-10-24 20:49:00",0.7,"2020-10-24 20:49:30",0,0
"2020-10-24 22:00:00",3584,52.92,"2020-10-24 21:01:00",12.77,0.044,"2020-10-24 21:44:30",0,"2020-10-24 21:00:30",943,22.12,22.53,"2020-10-24 21:01:30",21.62,"2020-10-24 21:56:00",82.3,84.5,"2020-10-24 21:53:00",79.34,"2020-10-24 21:00:30",31.48,31.87,"2020-10-24 21:02:30",31.08,"2020-10-24 21:56:00",32.46,32.71,"2020-10-24 21:00:30",32.18,"2020-10-24 21:57:30",32.26,32.39,"2020-10-24 21:07:00",32.19,"2020-10-24 21:39:00",31.56,31.56,"2020-10-24 21:00:30",31.48,"2020-10-24 21:05:00",30.88,30.95,"2020-10-24 21:56:30",30.8,"2020-10-24 21:02:00",30.27,30.38,"2020-10-24 21:51:30",30.19,"2020-10-24 21:16:30",5.776,5.793,"2020-10-24 21:00:30",5.755,"2020-10-24 21:53:00",6.965,6.982,"2020-10-24 21:00:30",6.951,"2020-10-24 21:50:30",9.43,9.44,"2020-10-24 21:02:30",9.42,"2020-10-24 21:55:00",5.538,5.542,"2020-10-24 21:18:30",5.535,"2020-10-24 21:01:00",5.055,5.063,"2020-10-24 21:59:30",5.049,"2020-10-24 21:01:00",12.65,12.66,"2020-10-24 21:53:30",12.64,"2020-10-24 21:05:00",0.001340331,0,1.958,111,31.73,116,4.4,"2020-10-24 21:03:30",0,"2020-10-24 21:32:30",3.311,114.6,23.19,99,6.9,"2020-10-24 21:31:00",0.3,"2020-10-24 21:24:00",-0.003,0
"2020-10-24 23:00:00",3585,53.31,"2020-10-24 22:58:30",12.76,0.044,"2020-10-24 22:45:30",0,"2020-10-24 22:00:30",942,21.55,21.72,"2020-10-24 22:44:00",21.42,"2020-10-24 22:56:00",83.9,85.2,"2020-10-24 22:57:00",82.8,"2020-10-24 22:34:00",30.78,31.08,"2020-10-24 22:02:00",30.43,"2020-10-24 22:58:00",32.03,32.2,"2020-10-24 22:00:30",31.77,"2020-10-24 22:55:00",32.13,32.23,"2020-10-24 22:00:30",32,"2020-10-24 22:53:30",31.56,31.58,"2020-10-24 22:45:30",31.54,"2020-10-24 22:08:00",30.92,31.07,"2020-10-24 22:58:30",30.8,"2020-10-24 22:02:30",30.3,30.44,"2020-10-24 22:58:30",30.21,"2020-10-24 22:14:00",5.741,5.761,"2020-10-24 22:00:30",5.723,"2020-10-24 22:51:30",6.945,6.96,"2020-10-24 22:00:30",6.93,"2020-10-24 22:49:30",9.42,9.43,"2020-10-24 22:38:00",9.42,"2020-10-24 22:16:30",5.54,5.544,"2020-10-24 22:01:30",5.539,"2020-10-24 22:00:30",5.059,5.068,"2020-10-24 22:30:00",5.049,"2020-10-24 22:35:00",12.66,12.67,"2020-10-24 22:50:30",12.64,"2020-10-24 22:03:30",0.001276795,0,2.584,94,33.81,120,6.3,"2020-10-24 22:37:30",0.4,"2020-10-24 22:22:30",4.644,107.5,22.51,118,9.9,"2020-10-24 22:57:30",0.4,"2020-10-24 22:02:30",0,0
"2020-10-25 00:00:00",3586,53.27,"2020-10-24 23:30:30",12.77,0.043,"2020-10-24 23:59:30",0,"2020-10-24 23:00:30",941,21.34,21.52,"2020-10-24 23:15:00",21.13,"2020-10-24 23:48:30",83.7,84.7,"2020-10-24 23:04:30",82.8,"2020-10-24 23:33:30",30.15,30.47,"2020-10-24 23:02:00",29.84,"2020-10-24 23:52:00",31.61,31.81,"2020-10-24 23:02:30",31.37,"2020-10-24 23:52:00",31.96,32.05,"2020-10-24 23:04:30",31.81,"2020-10-24 23:52:00",31.56,31.58,"2020-10-24 23:41:00",31.52,"2020-10-24 23:09:00",31.01,31.11,"2020-10-24 23:50:00",30.91,"2020-10-24 23:05:00",30.39,30.54,"2020-10-24 23:52:30",30.23,"2020-10-24 23:01:30",5.707,5.729,"2020-10-24 23:11:00",5.688,"2020-10-24 23:58:00",6.922,6.936,"2020-10-24 23:00:30",6.911,"2020-10-24 23:41:00",9.42,9.42,"2020-10-24 23:00:30",9.41,"2020-10-24 23:41:00",5.539,5.544,"2020-10-24 23:47:00",5.537,"2020-10-24 23:26:00",5.058,5.065,"2020-10-24 23:19:00",5.049,"2020-10-24 23:01:00",12.66,12.67,"2020-10-24 23:03:30",12.64,"2020-10-24 23:26:30",0.001103765,0,2.911,117.2,26.52,127,7.2,"2020-10-24 23:28:00",0.3,"2020-10-24 23:48:00",4.932,124.1,18.04,147,9.4,"2020-10-24 23:10:00",1.2,"2020-10-24 23:34:30",0.003,0
"2020-10-25 01:00:00",3587,53.26,"2020-10-25 00:21:30",12.75,0.041,"2020-10-25 00:48:00",0,"2020-10-25 00:00:30",940,21.05,21.29,"2020-10-25 00:01:00",20.86,"2020-10-25 00:46:30",84.2,85.3,"2020-10-25 00:50:30",82.5,"2020-10-25 00:00:30",29.57,29.95,"2020-10-25 00:03:00",29.27,"2020-10-25 00:58:00",31.2,31.41,"2020-10-25 00:08:30",30.97,"2020-10-25 00:50:30",31.75,31.84,"2020-10-25 00:04:00",31.6,"2020-10-25 00:50:00",31.53,31.58,"2020-10-25 00:40:30",31.38,"2020-10-25 00:58:30",31.06,31.11,"2020-10-25 00:05:30",30.96,"2020-10-25 00:14:30",30.46,30.57,"2020-10-25 00:35:00",30.37,"2020-10-25 00:42:30",5.677,5.691,"2020-10-25 00:06:00",5.656,"2020-10-25 00:49:00",6.901,6.914,"2020-10-25 00:00:30",6.89,"2020-10-25 00:50:30",9.41,9.42,"2020-10-25 00:04:00",9.4,"2020-10-25 00:29:30",5.536,5.542,"2020-10-25 00:04:30",5.531,"2020-10-25 00:51:30",5.058,5.063,"2020-10-25 00:08:00",5.052,"2020-10-25 00:03:00",12.66,12.67,"2020-10-25 00:10:30",12.65,"2020-10-25 00:09:00",0.001041589,0,2.295,123.8,31.79,105,5.4,"2020-10-25 00:40:30",0.4,"2020-10-25 00:31:00",3.911,126.9,18.46,93,7.3,"2020-10-25 00:04:00",0.5,"2020-10-25 00:22:00",-0.002,0
"2020-10-25 02:00:00",3588,53.35,"2020-10-25 01:16:30",12.72,0.041,"2020-10-25 01:21:30",0,"2020-10-25 01:00:30",940,20.86,21.05,"2020-10-25 01:43:00",20.72,"2020-10-25 01:23:30",84.8,86.5,"2020-10-25 02:00:00",83.2,"2020-10-25 01:04:00",29.07,29.32,"2020-10-25 01:05:30",28.81,"2020-10-25 01:57:30",30.8,31.03,"2020-10-25 01:09:00",30.57,"2020-10-25 01:52:00",31.55,31.63,"2020-10-25 01:01:00",31.39,"2020-10-25 01:50:30",31.41,31.56,"2020-10-25 01:08:00",31.34,"2020-10-25 01:48:00",31.05,31.13,"2020-10-25 01:27:00",30.95,"2020-10-25 01:49:00",30.47,30.61,"2020-10-25 01:31:30",30.4,"2020-10-25 01:25:00",5.648,5.668,"2020-10-25 01:02:30",5.627,"2020-10-25 01:57:00",6.88,6.893,"2020-10-25 01:00:30",6.868,"2020-10-25 01:59:00",9.4,9.41,"2020-10-25 01:02:30",9.39,"2020-10-25 01:33:00",5.536,5.542,"2020-10-25 01:01:30",5.528,"2020-10-25 01:15:30",5.057,5.065,"2020-10-25 01:26:00",5.052,"2020-10-25 01:06:30",12.67,12.67,"2020-10-25 01:30:30",12.65,"2020-10-25 01:39:00",0.0009918082,0,2.656,114.4,30.1,117,6.2,"2020-10-25 02:00:00",0.4,"2020-10-25 01:34:30",4.621,121.1,17.51,111,9.2,"2020-10-25 01:53:00",0.9,"2020-10-25 01:15:30",0,0
"2020-10-25 03:00:00",3589,53.38,"2020-10-25 02:19:00",12.71,0.041,"2020-10-25 02:34:00",0,"2020-10-25 02:00:30",940,20.5,20.78,"2020-10-25 02:00:30",20.18,"2020-10-25 02:53:00",87.9,89.4,"2020-10-25 02:56:30",85.7,"2020-10-25 02:02:00",28.6,28.82,"2020-10-25 02:00:30",28.33,"2020-10-25 02:55:00",30.44,30.62,"2020-10-25 02:00:30",30.2,"2020-10-25 02:57:00",31.3,31.45,"2020-10-25 02:02:30",31.18,"2020-10-25 02:38:30",31.34,31.41,"2020-10-25 02:01:30",31.2,"2020-10-25 02:58:30",31.04,31.13,"2020-10-25 02:30:00",30.91,"2020-10-25 02:49:00",30.47,30.57,"2020-10-25 02:59:30",30.38,"2020-10-25 02:09:00",5.622,5.642,"2020-10-25 02:02:00",5.607,"2020-10-25 02:54:00",6.857,6.872,"2020-10-25 02:01:00",6.844,"2020-10-25 02:48:30",9.39,9.4,"2020-10-25 02:01:30",9.38,"2020-10-25 02:23:00",5.531,5.537,"2020-10-25 02:01:00",5.526,"2020-10-25 02:41:00",5.057,5.065,"2020-10-25 02:41:30",5.049,"2020-10-25 02:32:00",12.67,12.68,"2020-10-25 02:17:30",12.66,"2020-10-25 02:01:00",0.0009071609,0,2.528,127.6,25.04,155,5.6,"2020-10-25 02:01:00",0.5,"2020-10-25 02:52:30",4.303,128.3,17.47,121,8.5,"2020-10-25 02:01:30",1.3,"2020-10-25 02:10:00",-0.005,0
"2020-10-25 04:00:00",3590,53.52,"2020-10-25 03:50:30",12.7,0.041,"2020-10-25 03:34:00",0,"2020-10-25 03:00:30",940,20.56,20.83,"2020-10-25 03:32:30",20.35,"2020-10-25 03:06:30",86.6,88.9,"2020-10-25 03:04:30",84,"2020-10-25 03:31:30",28.18,28.37,"2020-10-25 03:03:30",27.92,"2020-10-25 03:56:00",30.1,30.28,"2020-10-25 03:02:30",29.82,"2020-10-25 03:59:00",31.08,31.22,"2020-10-25 03:10:00",30.98,"2020-10-25 03:36:00",31.18,31.36,"2020-10-25 03:01:00",31.13,"2020-10-25 03:33:30",30.97,31.08,"2020-10-25 03:13:00",30.88,"2020-10-25 03:35:30",30.48,30.57,"2020-10-25 03:04:00",30.38,"2020-10-25 03:03:00",5.598,5.619,"2020-10-25 03:03:00",5.587,"2020-10-25 03:46:00",6.837,6.847,"2020-10-25 03:00:30",6.82,"2020-10-25 03:51:30",9.38,9.38,"2020-10-25 03:00:30",9.37,"2020-10-25 03:58:30",5.529,5.535,"2020-10-25 03:19:00",5.524,"2020-10-25 03:53:00",5.057,5.065,"2020-10-25 03:31:30",5.052,"2020-10-25 03:04:00",12.67,12.68,"2020-10-25 03:07:30",12.66,"2020-10-25 03:02:00",0.0008654323,0,1.963,120.5,33.55,69,5.1,"2020-10-25 03:17:30",0,"2020-10-25 03:19:30",3.504,128,26.98,124,7,"2020-10-25 03:12:30",0.7,"2020-10-25 03:19:30",-0.007,0
"2020-10-25 05:00:00",3591,53.54,"2020-10-25 04:20:00",12.68,0.041,"2020-10-25 04:12:00",0,"2020-10-25 04:00:30",941,20.38,20.61,"2020-10-25 04:14:00",19.9,"2020-10-25 05:00:00",87.1,89.5,"2020-10-25 04:59:30",84.8,"2020-10-25 04:03:00",27.79,27.94,"2020-10-25 04:01:00",27.54,"2020-10-25 05:00:00",29.77,29.94,"2020-10-25 04:01:30",29.55,"2020-10-25 04:57:30",30.84,30.98,"2020-10-25 04:00:30",30.74,"2020-10-25 04:55:00",31.12,31.17,"2020-10-25 04:27:00",30.97,"2020-10-25 04:57:30",30.89,31.06,"2020-10-25 04:04:30",30.82,"2020-10-25 04:24:00",30.49,30.59,"2020-10-25 04:03:00",30.4,"2020-10-25 04:10:00",5.574,5.59,"2020-10-25 04:00:30",5.558,"2020-10-25 04:49:30",6.817,6.835,"2020-10-25 04:04:30",6.805,"2020-10-25 04:59:00",9.37,9.38,"2020-10-25 04:24:00",9.36,"2020-10-25 04:55:30",5.521,5.526,"2020-10-25 04:00:30",5.513,"2020-10-25 04:38:00",5.057,5.063,"2020-10-25 04:10:30",5.052,"2020-10-25 04:04:30",12.67,12.68,"2020-10-25 04:01:30",12.66,"2020-10-25 04:31:00",0.0109332,0,1.342,117.8,32,111,4.3,"2020-10-25 04:02:00",0,"2020-10-25 04:05:00",2.551,123.2,22.57,135,5.1,"2020-10-25 04:02:00",0.6,"2020-10-25 04:05:00",-0.012,0
"2020-10-25 06:00:00",3592,50.49,"2020-10-25 06:00:00",12.67,12.78,"2020-10-25 05:06:30",0.003,"2020-10-25 05:13:30",942,20.51,21.78,"2020-10-25 05:57:30",19.9,"2020-10-25 05:15:00",87.5,90.1,"2020-10-25 05:05:00",82.4,"2020-10-25 06:00:00",27.43,27.59,"2020-10-25 05:04:00",27.31,"2020-10-25 05:59:30",29.46,29.69,"2020-10-25 05:03:00",29.23,"2020-10-25 05:57:00",30.62,30.79,"2020-10-25 05:06:00",30.5,"2020-10-25 05:54:30",30.95,31.08,"2020-10-25 05:03:00",30.87,"2020-10-25 05:58:30",30.88,30.95,"2020-10-25 05:09:00",30.78,"2020-10-25 05:07:30",30.49,30.61,"2020-10-25 05:10:30",30.4,"2020-10-25 05:39:30",5.556,5.57,"2020-10-25 05:04:30",5.544,"2020-10-25 05:58:30",6.797,6.817,"2020-10-25 05:15:30",6.784,"2020-10-25 05:38:30",9.36,9.37,"2020-10-25 05:25:00",9.35,"2020-10-25 05:59:30",5.517,5.524,"2020-10-25 05:00:30",5.511,"2020-10-25 05:51:30",5.052,5.059,"2020-10-25 05:20:00",5.047,"2020-10-25 05:37:00",12.67,12.68,"2020-10-25 05:21:30",12.65,"2020-10-25 05:48:00",1.455569,0,1.021,100,30.88,106,2.5,"2020-10-25 05:59:30",0,"2020-10-25 05:21:00",1.83,106.9,23.84,128,3.3,"2020-10-25 05:59:30",0,"2020-10-25 05:12:00",0.112,0.016
"2020-10-25 07:00:00",3593,42.44,"2020-10-25 07:00:00",12.84,12.98,"2020-10-25 06:01:30",0.022,"2020-10-25 06:13:00",943,22.75,23.73,"2020-10-25 07:00:00",21.63,"2020-10-25 06:00:30",77.53,81.7,"2020-10-25 06:00:30",74,"2020-10-25 06:56:30",27.32,27.41,"2020-10-25 06:59:30",27.26,"2020-10-25 06:18:30",29.16,29.31,"2020-10-25 06:12:00",28.99,"2020-10-25 06:47:00",30.38,30.56,"2020-10-25 06:01:00",30.26,"2020-10-25 06:57:30",30.79,30.95,"2020-10-25 06:01:30",30.72,"2020-10-25 06:37:00",30.82,30.92,"2020-10-25 06:12:00",30.65,"2020-10-25 06:59:00",30.49,30.6,"2020-10-25 06:34:00",30.4,"2020-10-25 06:15:30",5.54,5.55,"2020-10-25 06:12:30",5.535,"2020-10-25 06:27:30",6.779,6.793,"2020-10-25 06:01:00",6.765,"2020-10-25 06:55:00",9.35,9.36,"2020-10-25 06:07:00",9.34,"2020-10-25 06:54:00",5.512,5.519,"2020-10-25 06:13:30",5.506,"2020-10-25 06:53:00",5.049,5.054,"2020-10-25 06:00:30",5.04,"2020-10-25 06:32:00",12.66,12.67,"2020-10-25 06:07:30",12.65,"2020-10-25 06:37:00",5.891764,0,1.507,105,30.32,119,3,"2020-10-25 06:39:30",0,"2020-10-25 06:10:30",2.542,107,23.55,88,5.2,"2020-10-25 06:57:00",0,"2020-10-25 06:08:30",1.075,0.5
"2020-10-25 08:00:00",3594,40.74,"2020-10-25 07:43:00",13.39,15.9,"2020-10-25 07:06:30",0.245,"2020-10-25 07:36:00",944,24.01,24.56,"2020-10-25 07:39:00",23.41,"2020-10-25 07:08:30",72.47,75.45,"2020-10-25 07:09:30",70.16,"2020-10-25 07:40:00",27.61,27.94,"2020-10-25 07:58:00",27.31,"2020-10-25 07:00:30",28.96,29.11,"2020-10-25 07:02:30",28.79,"2020-10-25 07:47:30",30.15,30.32,"2020-10-25 07:01:00",29.98,"2020-10-25 07:58:00",30.7,30.77,"2020-10-25 07:11:00",30.54,"2020-10-25 07:56:30",30.69,30.8,"2020-10-25 07:18:00",30.61,"2020-10-25 07:50:30",30.47,30.57,"2020-10-25 07:19:00",30.38,"2020-10-25 07:37:30",5.545,5.558,"2020-10-25 07:52:00",5.535,"2020-10-25 07:06:00",6.764,6.775,"2020-10-25 07:13:00",6.756,"2020-10-25 07:12:00",9.34,9.35,"2020-10-25 07:06:30",9.33,"2020-10-25 07:51:30",5.502,5.508,"2020-10-25 07:40:30",5.497,"2020-10-25 07:40:00",5.046,5.054,"2020-10-25 07:09:30",5.04,"2020-10-25 07:49:30",12.66,12.67,"2020-10-25 07:02:00",12.64,"2020-10-25 07:50:30",6.99909,0,2.099,112.7,30.47,103,5.2,"2020-10-25 07:50:00",0.6,"2020-10-25 07:43:30",3.396,114.3,20.6,103,6.4,"2020-10-25 07:50:00",1,"2020-10-25 07:14:30",1.292,1.391
"2020-10-25 09:00:00",3595,42.75,"2020-10-25 08:00:30",13.46,19.02,"2020-10-25 08:14:30",0.196,"2020-10-25 09:00:00",944,24.66,25.73,"2020-10-25 08:51:30",23.9,"2020-10-25 08:10:30",69.7,73.1,"2020-10-25 08:11:30",65.25,"2020-10-25 08:51:30",28.23,28.59,"2020-10-25 09:00:00",27.9,"2020-10-25 08:02:00",28.89,28.98,"2020-10-25 08:58:30",28.83,"2020-10-25 08:04:30",29.95,30.09,"2020-10-25 08:00:30",29.92,"2020-10-25 08:48:00",30.54,30.62,"2020-10-25 08:05:30",30.41,"2020-10-25 08:52:30",30.67,30.71,"2020-10-25 08:01:30",30.52,"2020-10-25 08:59:00",30.4,30.56,"2020-10-25 08:23:00",30.26,"2020-10-25 08:39:30",5.567,5.587,"2020-10-25 08:56:30",5.55,"2020-10-25 08:00:30",6.756,6.762,"2020-10-25 08:02:00",6.75,"2020-10-25 08:17:30",9.33,9.34,"2020-10-25 08:03:00",9.32,"2020-10-25 08:47:00",5.495,5.504,"2020-10-25 08:00:30",5.486,"2020-10-25 08:58:00",5.037,5.042,"2020-10-25 08:01:30",5.031,"2020-10-25 08:46:30",12.65,12.67,"2020-10-25 08:45:00",12.64,"2020-10-25 08:31:00",6.214804,0,2.151,99.4,27.47,129,4.9,"2020-10-25 08:54:00",0.3,"2020-10-25 08:36:00",3.701,93.4,17.36,97,6.6,"2020-10-25 08:09:30",0.9,"2020-10-25 08:19:30",1.161,2.239
"2020-10-25 10:00:00",3596,38.1,"2020-10-25 10:00:00",13.42,19.04,"2020-10-25 09:47:30",0.121,"2020-10-25 09:49:30",943,27.26,28.67,"2020-10-25 09:55:00",25.67,"2020-10-25 09:00:30",59.76,66.15,"2020-10-25 09:00:30",53.64,"2020-10-25 09:56:00",29.22,29.95,"2020-10-25 10:00:00",28.54,"2020-10-25 09:00:30",29.01,29.11,"2020-10-25 09:34:30",28.83,"2020-10-25 09:02:30",29.86,29.95,"2020-10-25 09:01:30",29.72,"2020-10-25 09:53:00",30.38,30.56,"2020-10-25 09:04:30",30.34,"2020-10-25 09:14:00",30.54,30.69,"2020-10-25 09:00:30",30.43,"2020-10-25 09:48:30",30.31,30.44,"2020-10-25 09:16:30",30.19,"2020-10-25 09:16:00",5.607,5.645,"2020-10-25 09:59:00",5.578,"2020-10-25 09:00:30",6.754,6.765,"2020-10-25 09:57:00",6.744,"2020-10-25 09:31:30",9.32,9.33,"2020-10-25 09:37:00",9.32,"2020-10-25 09:18:00",5.489,5.497,"2020-10-25 09:13:30",5.482,"2020-10-25 09:57:30",5.033,5.04,"2020-10-25 09:10:30",5.026,"2020-10-25 09:15:00",12.64,12.66,"2020-10-25 09:06:00",12.63,"2020-10-25 09:48:00",14.51895,0,2.335,97.2,28.15,109,6.2,"2020-10-25 09:45:30",0,"2020-10-25 09:34:30",3.949,84.5,23.81,94,7.4,"2020-10-25 09:52:00",0.3,"2020-10-25 09:17:00",2.842,2.931
"2020-10-25 11:00:00",3597,37.3,"2020-10-25 10:42:00",13.37,19.11,"2020-10-25 10:04:30",0.098,"2020-10-25 10:37:00",942,29.04,29.91,"2020-10-25 10:34:30",27.96,"2020-10-25 10:16:00",52.79,56.41,"2020-10-25 10:16:30",50.17,"2020-10-25 10:55:30",30.96,31.88,"2020-10-25 10:59:30",30.02,"2020-10-25 10:01:30",29.32,29.65,"2020-10-25 11:00:00",29.01,"2020-10-25 10:01:30",29.77,29.88,"2020-10-25 10:51:00",29.72,"2020-10-25 10:00:30",30.32,30.36,"2020-10-25 10:06:30",30.18,"2020-10-25 10:56:00",30.48,30.5,"2020-10-25 10:02:30",30.4,"2020-10-25 10:24:00",30.29,30.43,"2020-10-25 10:31:00",30.18,"2020-10-25 10:46:30",5.679,5.726,"2020-10-25 11:00:00",5.633,"2020-10-25 10:01:00",6.766,6.784,"2020-10-25 10:57:00",6.753,"2020-10-25 10:13:30",9.32,9.33,"2020-10-25 10:00:30",9.31,"2020-10-25 10:40:00",5.478,5.484,"2020-10-25 10:00:30",5.471,"2020-10-25 10:56:30",5.023,5.033,"2020-10-25 10:01:30",5.015,"2020-10-25 10:58:30",12.62,12.64,"2020-10-25 10:17:00",12.61,"2020-10-25 10:37:00",13.18558,0,2.229,101.3,34.65,56,5.3,"2020-10-25 10:56:30",0.4,"2020-10-25 10:05:00",3.848,94.5,24.69,92,8.2,"2020-10-25 10:56:30",0.6,"2020-10-25 10:28:00",2.67,3.403
"2020-10-25 12:00:00",3598,37.19,"2020-10-25 11:27:30",13.3,18.03,"2020-10-25 11:37:30",0.121,"2020-10-25 11:30:30",941,30.46,31.61,"2020-10-25 12:00:00",29.33,"2020-10-25 11:00:30",47.16,51.4,"2020-10-25 11:01:00",43.1,"2020-10-25 12:00:00",33.04,34.27,"2020-10-25 11:59:30",31.93,"2020-10-25 11:00:30",29.94,30.36,"2020-10-25 11:59:30",29.59,"2020-10-25 11:01:00",29.89,29.99,"2020-10-25 11:58:00",29.75,"2020-10-25 11:01:30",30.2,30.34,"2020-10-25 11:01:30",30.13,"2020-10-25 11:13:00",30.41,30.5,"2020-10-25 11:04:00",30.25,"2020-10-25 11:42:30",30.28,30.36,"2020-10-25 11:41:00",30.18,"2020-10-25 11:19:30",5.766,5.814,"2020-10-25 11:57:30",5.72,"2020-10-25 11:00:30",6.791,6.817,"2020-10-25 11:58:00",6.765,"2020-10-25 11:02:00",9.31,9.32,"2020-10-25 11:02:00",9.31,"2020-10-25 11:15:30",5.474,5.482,"2020-10-25 11:04:00",5.469,"2020-10-25 11:43:00",5.015,5.024,"2020-10-25 11:09:00",5.01,"2020-10-25 11:25:30",12.59,12.61,"2020-10-25 11:01:30",12.57,"2020-10-25 11:59:30",18.46973,0,2.225,90.2,37.19,122,5,"2020-10-25 11:48:00",0,"2020-10-25 11:41:00",4.134,90,25.99,119,10.1,"2020-10-25 11:26:30",0.5,"2020-10-25 11:23:00",3.816,3.614
"2020-10-25 13:00:00",3599,37.46,"2020-10-25 13:00:00",13.38,18.18,"2020-10-25 13:00:00",0.117,"2020-10-25 12:45:30",940,31.6,32.64,"2020-10-25 12:59:30",30.96,"2020-10-25 12:23:30",42.54,45.55,"2020-10-25 12:05:30",38.21,"2020-10-25 13:00:00",35.14,35.81,"2020-10-25 12:59:00",34.26,"2020-10-25 12:01:30",30.8,31.37,"2020-10-25 13:00:00",30.36,"2020-10-25 12:01:00",30.06,30.24,"2020-10-25 12:56:30",29.93,"2020-10-25 12:00:30",30.16,30.23,"2020-10-25 12:23:00",30.13,"2020-10-25 12:03:30",30.29,30.42,"2020-10-25 12:02:30",30.21,"2020-10-25 12:35:00",30.23,30.34,"2020-10-25 12:07:30",30.1,"2020-10-25 12:45:00",5.862,5.906,"2020-10-25 12:59:30",5.814,"2020-10-25 12:00:30",6.832,6.859,"2020-10-25 12:56:00",6.805,"2020-10-25 12:02:00",9.32,9.32,"2020-10-25 12:20:30",9.31,"2020-10-25 12:30:00",5.469,5.473,"2020-10-25 12:00:30",5.464,"2020-10-25 12:37:00",5.01,5.017,"2020-10-25 12:01:00",5.001,"2020-10-25 12:39:30",12.57,12.59,"2020-10-25 12:06:30",12.55,"2020-10-25 12:54:30",14.7086,0,2.213,105,39.45,87,6.1,"2020-10-25 12:55:00",0,"2020-10-25 12:22:30",3.5,98.4,30.62,87,9.5,"2020-10-25 12:07:00",0.6,"2020-10-25 12:32:00",3.097,3.545
"2020-10-25 14:00:00",3600,34.71,"2020-10-25 13:40:30",13.09,14.22,"2020-10-25 13:40:00",0.002,"2020-10-25 13:35:30",939,32.58,33.51,"2020-10-25 13:28:00",31.75,"2020-10-25 13:10:00",38.19,41.9,"2020-10-25 13:02:00",33.99,"2020-10-25 13:29:30",36.28,36.78,"2020-10-25 13:59:30",35.79,"2020-10-25 13:08:00",31.79,32.2,"2020-10-25 13:57:30",31.32,"2020-10-25 13:00:30",30.45,30.74,"2020-10-25 13:59:30",30.18,"2020-10-25 13:04:00",30.27,30.36,"2020-10-25 13:42:30",30.13,"2020-10-25 13:00:30",30.27,30.29,"2020-10-25 13:07:30",30.21,"2020-10-25 13:15:30",30.16,30.28,"2020-10-25 13:31:00",30.05,"2020-10-25 13:32:00",5.932,5.966,"2020-10-25 13:59:30",5.894,"2020-10-25 13:01:30",6.877,6.905,"2020-10-25 13:59:30",6.85,"2020-10-25 13:00:30",9.32,9.33,"2020-10-25 13:54:30",9.31,"2020-10-25 13:01:30",5.463,5.471,"2020-10-25 13:12:00",5.458,"2020-10-25 13:29:00",5.003,5.01,"2020-10-25 13:04:30",4.996,"2020-10-25 13:18:00",12.56,12.57,"2020-10-25 13:01:30",12.54,"2020-10-25 13:44:00",15.00577,0,2.219,102.2,43.24,100,4.7,"2020-10-25 13:45:30",0,"2020-10-25 13:44:00",3.666,91.1,31.01,138,7.7,"2020-10-25 13:46:00",0.5,"2020-10-25 13:44:00",3.203,3.203
"2020-10-25 15:00:00",3601,34.78,"2020-10-25 14:04:00",13.09,13.37,"2020-10-25 14:03:00",0.002,"2020-10-25 14:00:30",939,32.4,32.92,"2020-10-25 14:25:00",31.54,"2020-10-25 14:07:30",38.75,42.28,"2020-10-25 14:13:00",35.77,"2020-10-25 14:44:00",37,37.19,"2020-10-25 14:55:30",36.77,"2020-10-25 14:02:30",32.66,33.01,"2020-10-25 14:58:30",32.2,"2020-10-25 14:01:00",30.9,31.18,"2020-10-25 14:56:30",30.66,"2020-10-25 14:00:30",30.36,30.54,"2020-10-25 15:00:00",30.34,"2020-10-25 14:00:30",30.27,30.31,"2020-10-25 14:52:30",30.23,"2020-10-25 14:09:00",30.1,30.19,"2020-10-25 14:40:00",30.01,"2020-10-25 14:32:30",5.978,5.996,"2020-10-25 14:58:00",5.954,"2020-10-25 14:02:00",6.918,6.942,"2020-10-25 14:56:30",6.896,"2020-10-25 14:04:30",9.33,9.35,"2020-10-25 14:56:00",9.32,"2020-10-25 14:01:30",5.466,5.471,"2020-10-25 14:47:00",5.46,"2020-10-25 14:01:00",4.998,5.003,"2020-10-25 14:02:30",4.994,"2020-10-25 14:24:30",12.54,12.56,"2020-10-25 14:04:00",12.52,"2020-10-25 14:47:30",10.77249,0,2.23,108.2,33.88,104,4.9,"2020-10-25 14:02:00",0.4,"2020-10-25 14:25:30",3.54,92.4,25.61,115,6.6,"2020-10-25 14:34:30",0.6,"2020-10-25 14:25:30",2.304,2.601
"2020-10-25 16:00:00",3602,34.86,"2020-10-25 15:18:30",13.31,18.67,"2020-10-25 15:02:30",0.108,"2020-10-25 15:15:30",939,32.46,32.92,"2020-10-25 15:09:00",31.9,"2020-10-25 16:00:00",37.46,40.01,"2020-10-25 16:00:00",34.67,"2020-10-25 15:21:00",36.84,37.11,"2020-10-25 15:01:00",36.51,"2020-10-25 15:59:30",33.34,33.59,"2020-10-25 15:53:30",32.98,"2020-10-25 15:00:30",31.37,31.6,"2020-10-25 15:51:30",31.16,"2020-10-25 15:00:30",30.56,30.72,"2020-10-25 15:51:30",30.39,"2020-10-25 15:02:00",30.27,30.35,"2020-10-25 15:57:00",30.19,"2020-10-25 15:38:30",30.09,30.24,"2020-10-25 15:26:00",29.99,"2020-10-25 15:43:30",5.988,5.999,"2020-10-25 15:04:00",5.975,"2020-10-25 15:53:00",6.953,6.976,"2020-10-25 15:59:00",6.933,"2020-10-25 15:03:00",9.35,9.36,"2020-10-25 15:45:00",9.34,"2020-10-25 15:01:30",5.468,5.475,"2020-10-25 16:00:00",5.46,"2020-10-25 15:02:00",4.998,5.003,"2020-10-25 15:29:30",4.992,"2020-10-25 15:36:30",12.53,12.54,"2020-10-25 15:00:30",12.51,"2020-10-25 15:18:00",7.578814,0,2.222,101.2,26.38,99,5.6,"2020-10-25 15:09:30",0,"2020-10-25 15:51:00",3.762,94.9,22.09,119,7.6,"2020-10-25 15:11:00",0.3,"2020-10-25 15:34:30",1.634,1.812
"2020-10-25 17:00:00",3603,35.98,"2020-10-25 16:00:30",13.17,13.48,"2020-10-25 16:36:00",0.002,"2020-10-25 16:57:30",939,30.93,31.95,"2020-10-25 16:00:30",29.71,"2020-10-25 16:59:00",43.65,48.38,"2020-10-25 17:00:00",40.27,"2020-10-25 16:19:30",36.18,36.61,"2020-10-25 16:01:00",35.79,"2020-10-25 16:56:30",33.69,33.79,"2020-10-25 16:37:30",33.51,"2020-10-25 16:04:00",31.78,32.02,"2020-10-25 16:59:00",31.6,"2020-10-25 16:00:30",30.76,30.95,"2020-10-25 16:57:30",30.67,"2020-10-25 16:01:00",30.38,30.5,"2020-10-25 16:53:00",30.23,"2020-10-25 16:05:30",30.1,30.18,"2020-10-25 16:35:00",30.01,"2020-10-25 16:22:30",5.966,5.984,"2020-10-25 16:04:30",5.948,"2020-10-25 16:59:30",6.974,6.985,"2020-10-25 16:37:00",6.966,"2020-10-25 16:03:30",9.36,9.37,"2020-10-25 16:47:30",9.35,"2020-10-25 16:00:30",5.476,5.482,"2020-10-25 16:42:00",5.469,"2020-10-25 16:01:00",4.997,5.003,"2020-10-25 16:07:00",4.992,"2020-10-25 16:19:30",12.52,12.53,"2020-10-25 16:18:30",12.51,"2020-10-25 16:34:00",2.569637,0,2.338,98.5,22.09,50,5,"2020-10-25 16:05:00",0.4,"2020-10-25 16:35:00",3.775,90.6,18.27,77,7.9,"2020-10-25 16:41:00",1.3,"2020-10-25 16:53:00",0.564,0.906
"2020-10-25 18:00:00",3604,41.24,"2020-10-25 17:00:30",12.88,0.106,"2020-10-25 18:00:00",0,"2020-10-25 17:26:30",940,28.35,29.72,"2020-10-25 17:00:30",27.34,"2020-10-25 17:58:30",54.77,60.6,"2020-10-25 18:00:00",48.35,"2020-10-25 17:01:00",35.41,35.9,"2020-10-25 17:02:30",34.85,"2020-10-25 17:59:00",33.75,33.79,"2020-10-25 17:08:30",33.66,"2020-10-25 17:00:30",32.11,32.23,"2020-10-25 17:36:30",31.99,"2020-10-25 17:00:30",30.99,31.15,"2020-10-25 17:53:00",30.82,"2020-10-25 17:01:30",30.47,30.5,"2020-10-25 17:59:30",30.4,"2020-10-25 17:06:00",30.1,30.2,"2020-10-25 17:11:30",30.01,"2020-10-25 17:33:30",5.932,5.954,"2020-10-25 17:02:00",5.906,"2020-10-25 17:55:30",6.987,6.997,"2020-10-25 17:33:00",6.979,"2020-10-25 17:01:30",9.37,9.38,"2020-10-25 17:38:00",9.36,"2020-10-25 17:00:30",5.483,5.491,"2020-10-25 17:47:00",5.475,"2020-10-25 17:03:00",4.999,5.005,"2020-10-25 17:31:00",4.994,"2020-10-25 17:00:30",12.52,12.54,"2020-10-25 17:34:30",12.51,"2020-10-25 17:21:30",0.09775233,0,2.203,100.5,23.89,92,5.1,"2020-10-25 17:58:00",0,"2020-10-25 17:58:30",4.087,89.1,16.68,106,8.6,"2020-10-25 17:20:30",0.8,"2020-10-25 17:15:30",0.052,0.124
"2020-10-25 19:00:00",3605,47.91,"2020-10-25 18:00:30",12.82,0.048,"2020-10-25 18:59:30",0,"2020-10-25 18:00:30",941,26.17,27.24,"2020-10-25 18:00:30",25.14,"2020-10-25 18:57:30",65.93,71.1,"2020-10-25 19:00:00",60.4,"2020-10-25 18:00:30",34.41,34.92,"2020-10-25 18:00:30",33.89,"2020-10-25 18:59:00",33.68,33.79,"2020-10-25 18:00:30",33.5,"2020-10-25 18:50:30",32.34,32.44,"2020-10-25 18:37:00",32.21,"2020-10-25 18:06:00",31.19,31.36,"2020-10-25 18:50:00",31.1,"2020-10-25 18:05:00",30.58,30.71,"2020-10-25 18:43:30",30.46,"2020-10-25 18:02:00",30.12,30.29,"2020-10-25 18:46:00",30.05,"2020-10-25 18:22:00",5.888,5.915,"2020-10-25 18:00:30",5.864,"2020-10-25 18:53:30",6.985,6.994,"2020-10-25 18:02:30",6.976,"2020-10-25 18:39:30",9.38,9.39,"2020-10-25 18:33:00",9.37,"2020-10-25 18:16:30",5.491,5.5,"2020-10-25 18:55:30",5.484,"2020-10-25 18:00:30",5.003,5.012,"2020-10-25 18:14:00",4.996,"2020-10-25 18:35:00",12.53,12.54,"2020-10-25 18:07:30",12.51,"2020-10-25 18:08:00",0.001131343,0,2.381,97.2,26.38,110,6.5,"2020-10-25 18:00:30",0.3,"2020-10-25 18:34:00",4.405,92.3,16.15,118,9.6,"2020-10-25 18:32:30",0.7,"2020-10-25 18:42:00",0.022,0
"2020-10-25 20:00:00",3606,50.45,"2020-10-25 19:00:30",12.83,0.047,"2020-10-25 19:17:00",0,"2020-10-25 19:00:30",942,24.18,25.09,"2020-10-25 19:00:30",23.58,"2020-10-25 19:53:00",76.55,79.98,"2020-10-25 20:00:00",70.62,"2020-10-25 19:00:30",33.45,33.89,"2020-10-25 19:00:30",33,"2020-10-25 19:59:00",33.4,33.59,"2020-10-25 19:03:00",33.19,"2020-10-25 19:57:00",32.44,32.46,"2020-10-25 19:36:00",32.41,"2020-10-25 19:02:30",31.37,31.51,"2020-10-25 19:58:30",31.25,"2020-10-25 19:01:30",30.67,30.76,"2020-10-25 19:56:00",30.59,"2020-10-25 19:19:00",30.2,30.38,"2020-10-25 19:38:30",30.08,"2020-10-25 19:08:30",5.845,5.867,"2020-10-25 19:00:30",5.82,"2020-10-25 19:58:30",6.976,6.985,"2020-10-25 19:15:00",6.966,"2020-10-25 19:43:30",9.38,9.39,"2020-10-25 19:51:30",9.38,"2020-10-25 19:02:30",5.497,5.504,"2020-10-25 19:50:00",5.489,"2020-10-25 19:01:30",5.008,5.017,"2020-10-25 19:33:00",5.001,"2020-10-25 19:01:30",12.53,12.54,"2020-10-25 19:07:00",12.52,"2020-10-25 19:03:30",0.001260425,0,2.443,98.4,28.99,102,5.9,"2020-10-25 19:20:30",0.7,"2020-10-25 19:28:00",4.511,97.5,17.83,78,7.5,"2020-10-25 19:38:00",1.4,"2020-10-25 19:03:30",0.009,0
"2020-10-25 21:00:00",3607,51.43,"2020-10-25 20:59:30",12.81,0.045,"2020-10-25 20:49:00",0,"2020-10-25 20:00:30",942,23.37,23.65,"2020-10-25 20:00:30",23.01,"2020-10-25 20:55:00",81.2,82.9,"2020-10-25 20:57:30",79.28,"2020-10-25 20:00:30",32.62,33.05,"2020-10-25 20:01:30",32.26,"2020-10-25 20:57:30",33.06,33.21,"2020-10-25 20:01:30",32.88,"2020-10-25 20:55:30",32.44,32.46,"2020-10-25 20:13:00",32.4,"2020-10-25 20:01:00",31.54,31.58,"2020-10-25 20:42:30",31.41,"2020-10-25 20:01:30",30.82,30.92,"2020-10-25 20:44:00",30.67,"2020-10-25 20:06:00",30.28,30.39,"2020-10-25 20:39:30",30.18,"2020-10-25 20:03:30",5.805,5.826,"2020-10-25 20:04:00",5.785,"2020-10-25 20:51:30",6.961,6.979,"2020-10-25 20:02:00",6.945,"2020-10-25 20:55:30",9.39,9.39,"2020-10-25 20:02:00",9.38,"2020-10-25 20:28:00",5.5,5.504,"2020-10-25 20:01:00",5.495,"2020-10-25 20:07:00",5.011,5.017,"2020-10-25 20:52:30",5.005,"2020-10-25 20:11:00",12.53,12.54,"2020-10-25 20:26:30",12.52,"2020-10-25 20:02:00",0.001176851,0,2.188,98.3,25.69,151,5.4,"2020-10-25 20:08:00",0,"2020-10-25 20:56:30",3.848,91.3,18.08,113,6.9,"2020-10-25 20:11:30",0.5,"2020-10-25 20:46:00",0.001,0
"2020-10-25 22:00:00",3608,51.39,"2020-10-25 21:05:30",12.8,0.044,"2020-10-25 21:54:00",0,"2020-10-25 21:00:30",942,22.69,22.99,"2020-10-25 21:00:30",22.48,"2020-10-25 21:56:00",83.6,85.2,"2020-10-25 21:49:30",81.6,"2020-10-25 21:02:00",32.01,32.28,"2020-10-25 21:00:30",31.7,"2020-10-25 21:58:30",32.68,32.93,"2020-10-25 21:01:00",32.46,"2020-10-25 21:59:30",32.41,32.44,"2020-10-25 21:00:30",32.26,"2020-10-25 21:59:00",31.56,31.58,"2020-10-25 22:00:00",31.52,"2020-10-25 21:56:30",30.88,30.95,"2020-10-25 21:52:30",30.78,"2020-10-25 21:26:00",30.3,30.4,"2020-10-25 21:12:30",30.18,"2020-10-25 21:34:00",5.772,5.788,"2020-10-25 21:00:30",5.752,"2020-10-25 21:54:30",6.944,6.957,"2020-10-25 21:07:00",6.93,"2020-10-25 21:56:00",9.38,9.38,"2020-10-25 21:03:30",9.37,"2020-10-25 21:39:00",5.506,5.511,"2020-10-25 21:38:30",5.502,"2020-10-25 21:01:00",5.016,5.024,"2020-10-25 21:58:30",5.01,"2020-10-25 21:01:00",12.54,12.55,"2020-10-25 21:23:00",12.53,"2020-10-25 21:11:30",0.00108001,0,2.101,96.3,25.26,115,4.6,"2020-10-25 21:18:00",0.5,"2020-10-25 21:04:00",3.943,91.3,17.12,78,8.3,"2020-10-25 21:09:00",1.1,"2020-10-25 21:13:30",-0.002,0
"2020-10-25 23:00:00",3609,51.44,"2020-10-25 22:22:00",12.77,0.043,"2020-10-25 22:58:00",0,"2020-10-25 22:00:30",942,22.07,22.49,"2020-10-25 22:14:00",21.68,"2020-10-25 22:47:30",82.9,85,"2020-10-25 22:57:30",80.3,"2020-10-25 22:19:00",31.46,31.75,"2020-10-25 22:01:30",31.14,"2020-10-25 22:59:30",32.31,32.56,"2020-10-25 22:00:30",32.16,"2020-10-25 22:48:00",32.25,32.39,"2020-10-25 22:01:30",32.18,"2020-10-25 22:59:00",31.56,31.58,"2020-10-25 22:05:00",31.54,"2020-10-25 22:01:00",30.97,31.11,"2020-10-25 22:51:00",30.82,"2020-10-25 22:03:30",30.34,30.5,"2020-10-25 22:49:30",30.2,"2020-10-25 22:12:30",5.744,5.761,"2020-10-25 22:02:30",5.726,"2020-10-25 22:55:00",6.926,6.942,"2020-10-25 22:04:30",6.914,"2020-10-25 22:58:00",9.38,9.39,"2020-10-25 22:10:30",9.37,"2020-10-25 22:56:00",5.51,5.513,"2020-10-25 22:21:00",5.508,"2020-10-25 22:00:30",5.019,5.026,"2020-10-25 22:35:30",5.012,"2020-10-25 22:14:00",12.55,12.56,"2020-10-25 22:18:30",12.54,"2020-10-25 22:00:30",0.001141851,0,1.925,97.9,30.64,93,5.9,"2020-10-25 22:33:30",0.3,"2020-10-25 22:07:30",3.368,86.8,21.63,73,7.2,"2020-10-25 22:40:30",1.1,"2020-10-25 22:14:30",-0.004,0
"2020-10-26 00:00:00",3610,51.99,"2020-10-25 23:38:30",12.75,0.043,"2020-10-25 23:31:00",0,"2020-10-25 23:00:30",941,21.48,21.68,"2020-10-25 23:15:00",21.15,"2020-10-25 23:56:00",86.7,88.1,"2020-10-25 23:58:30",84.2,"2020-10-25 23:00:30",30.92,31.19,"2020-10-25 23:00:30",30.63,"2020-10-25 23:55:30",31.97,32.18,"2020-10-25 23:00:30",31.77,"2020-10-25 23:49:30",32.11,32.23,"2020-10-25 23:00:30",32.02,"2020-10-25 23:33:30",31.56,31.61,"2020-10-25 23:05:30",31.52,"2020-10-25 23:40:00",31.07,31.13,"2020-10-25 23:17:30",30.95,"2020-10-25 23:28:30",30.45,30.57,"2020-10-25 23:25:00",30.31,"2020-10-25 23:07:30",5.716,5.735,"2020-10-25 23:02:00",5.697,"2020-10-25 23:50:00",6.907,6.92,"2020-10-25 23:10:30",6.899,"2020-10-25 23:37:00",9.37,9.38,"2020-10-25 23:09:00",9.37,"2020-10-25 23:10:00",5.51,5.513,"2020-10-25 23:06:30",5.506,"2020-10-25 23:39:00",5.017,5.026,"2020-10-25 23:26:30",5.01,"2020-10-25 23:11:00",12.55,12.56,"2020-10-25 23:34:30",12.54,"2020-10-25 23:16:30",0.00105637,0,1.677,100.3,28.16,123,3.6,"2020-10-25 23:15:30",0.3,"2020-10-25 23:02:30",2.803,98.6,18.63,120,6,"2020-10-25 23:05:00",0.6,"2020-10-25 23:40:30",-0.009,0
"2020-10-26 01:00:00",3611,52.34,"2020-10-26 00:01:00",12.76,0.042,"2020-10-26 00:59:30",0,"2020-10-26 00:00:30",941,20.71,21.17,"2020-10-26 00:00:30",20.36,"2020-10-26 00:55:30",89.7,91.6,"2020-10-26 00:54:30",87.5,"2020-10-26 00:01:00",30.38,30.67,"2020-10-26 00:07:30",30.02,"2020-10-26 00:58:00",31.63,31.79,"2020-10-26 00:05:00",31.4,"2020-10-26 00:56:30",31.97,32.02,"2020-10-26 00:00:30",31.79,"2020-10-26 00:57:00",31.56,31.58,"2020-10-26 00:06:00",31.54,"2020-10-26 00:03:00",31.09,31.13,"2020-10-26 00:04:00",31.01,"2020-10-26 00:15:00",30.49,30.57,"2020-10-26 00:20:00",30.4,"2020-10-26 00:31:00",5.69,5.706,"2020-10-26 00:05:00",5.674,"2020-10-26 00:44:00",6.89,6.899,"2020-10-26 00:00:30",6.881,"2020-10-26 00:49:00",9.37,9.37,"2020-10-26 00:09:00",9.36,"2020-10-26 00:26:00",5.507,5.511,"2020-10-26 00:04:30",5.504,"2020-10-26 00:45:00",5.019,5.024,"2020-10-26 00:37:00",5.015,"2020-10-26 00:01:00",12.56,12.57,"2020-10-26 00:53:30",12.54,"2020-10-26 00:27:00",0.001306916,0,1.358,97.1,26.21,67,3,"2020-10-26 00:30:00",0.6,"2020-10-26 00:16:00",2.299,103,17.38,103,4.5,"2020-10-26 00:08:00",0.8,"2020-10-26 00:23:00",-0.014,0
"2020-10-26 02:00:00",3612,53.11,"2020-10-26 02:00:00",12.75,0.041,"2020-10-26 01:40:00",0,"2020-10-26 01:00:30",940,20.5,20.79,"2020-10-26 01:56:30",20.34,"2020-10-26 01:01:00",91.8,92.6,"2020-10-26 01:34:30",90.8,"2020-10-26 01:01:00",29.82,30.12,"2020-10-26 01:02:30",29.5,"2020-10-26 01:58:00",31.28,31.45,"2020-10-26 01:01:30",31.09,"2020-10-26 01:59:00",31.78,31.86,"2020-10-26 01:00:30",31.6,"2020-10-26 01:59:00",31.56,31.56,"2020-10-26 01:00:30",31.51,"2020-10-26 01:56:00",31.08,31.13,"2020-10-26 01:01:00",30.99,"2020-10-26 01:53:00",30.48,30.6,"2020-10-26 01:07:30",30.38,"2020-10-26 01:23:30",5.662,5.682,"2020-10-26 01:01:30",5.645,"2020-10-26 01:48:30",6.872,6.887,"2020-10-26 01:00:30",6.859,"2020-10-26 01:56:30",9.36,9.36,"2020-10-26 01:00:30",9.35,"2020-10-26 01:38:30",5.502,5.506,"2020-10-26 01:01:00",5.497,"2020-10-26 01:51:30",5.02,5.026,"2020-10-26 01:01:00",5.015,"2020-10-26 01:38:00",12.56,12.58,"2020-10-26 01:59:00",12.55,"2020-10-26 01:08:00",0.001187386,0,1.38,101.9,26.82,135,3.6,"2020-10-26 01:52:00",0,"2020-10-26 01:02:30",2.344,104.9,18.48,116,4.9,"2020-10-26 01:50:30",0.8,"2020-10-26 01:25:30",-0.015,0
"2020-10-26 03:00:00",3613,51.95,"2020-10-26 03:00:00",12.72,0.041,"2020-10-26 02:09:30",0,"2020-10-26 02:00:30",940,20.9,21.22,"2020-10-26 02:59:00",20.67,"2020-10-26 02:02:30",89.7,91.4,"2020-10-26 02:04:30",87.9,"2020-10-26 02:32:30",29.4,29.55,"2020-10-26 02:16:00",29.24,"2020-10-26 02:58:00",30.92,31.16,"2020-10-26 02:01:30",30.76,"2020-10-26 02:57:30",31.6,31.68,"2020-10-26 02:00:30",31.5,"2020-10-26 02:59:00",31.5,31.56,"2020-10-26 02:00:30",31.38,"2020-10-26 02:56:30",31.08,31.13,"2020-10-26 02:04:30",31.01,"2020-10-26 02:00:30",30.48,30.61,"2020-10-26 02:32:00",30.38,"2020-10-26 02:02:30",5.636,5.656,"2020-10-26 02:07:00",5.619,"2020-10-26 02:57:30",6.854,6.868,"2020-10-26 02:04:00",6.838,"2020-10-26 03:00:00",9.35,9.36,"2020-10-26 02:00:30",9.34,"2020-10-26 02:49:30",5.5,5.506,"2020-10-26 02:27:00",5.495,"2020-10-26 02:19:00",5.019,5.024,"2020-10-26 02:07:00",5.015,"2020-10-26 02:09:00",12.57,12.58,"2020-10-26 02:40:30",12.55,"2020-10-26 02:12:00",0.0006167024,0,1.517,103.5,25.71,118,3.6,"2020-10-26 02:30:30",0,"2020-10-26 02:58:30",2.422,99.2,18.69,101,4.7,"2020-10-26 02:06:00",0.6,"2020-10-26 02:59:30",-0.013,0
"2020-10-26 04:00:00",3614,51.55,"2020-10-26 04:00:00",12.69,0.042,"2020-10-26 03:17:30",0,"2020-10-26 03:00:30",941,21.1,21.26,"2020-10-26 03:13:00",20.97,"2020-10-26 03:32:00",89.3,90,"2020-10-26 03:09:30",88,"2020-10-26 04:00:00",29.12,29.32,"2020-10-26 03:07:00",28.97,"2020-10-26 03:56:30",30.59,30.82,"2020-10-26 03:01:30",30.41,"2020-10-26 03:56:00",31.39,31.55,"2020-10-26 03:04:00",31.21,"2020-10-26 03:53:30",31.36,31.46,"2020-10-26 03:01:30",31.33,"2020-10-26 03:49:00",31.08,31.13,"2020-10-26 03:03:00",31.01,"2020-10-26 03:07:30",30.47,30.57,"2020-10-26 03:57:00",30.38,"2020-10-26 03:46:30",5.619,5.63,"2020-10-26 03:05:30",5.607,"2020-10-26 03:42:00",6.836,6.853,"2020-10-26 03:05:00",6.817,"2020-10-26 03:45:00",9.34,9.35,"2020-10-26 03:01:00",9.33,"2020-10-26 03:20:30",5.498,5.504,"2020-10-26 03:11:00",5.493,"2020-10-26 03:52:30",5.017,5.024,"2020-10-26 03:35:00",5.012,"2020-10-26 03:23:00",12.57,12.58,"2020-10-26 03:11:00",12.56,"2020-10-26 03:01:30",0.0004662187,0,1.169,100.7,24.59,101,2.4,"2020-10-26 03:58:00",0,"2020-10-26 03:15:00",2.159,100.2,19.86,76,4,"2020-10-26 03:30:00",0.6,"2020-10-26 03:07:30",-0.015,0
"2020-10-26 05:00:00",3615,51.33,"2020-10-26 04:33:00",12.69,0.042,"2020-10-26 04:03:00",0,"2020-10-26 04:00:30",941,21.18,21.3,"2020-10-26 04:13:00",21.03,"2020-10-26 04:40:00",86.6,87.9,"2020-10-26 04:20:00",85,"2020-10-26 04:46:30",28.85,29.04,"2020-10-26 04:01:00",28.68,"2020-10-26 04:52:00",30.32,30.5,"2020-10-26 04:13:30",30.16,"2020-10-26 04:47:00",31.18,31.26,"2020-10-26 04:03:00",31.05,"2020-10-26 04:58:00",31.28,31.36,"2020-10-26 04:00:30",31.13,"2020-10-26 04:56:30",31.07,31.13,"2020-10-26 04:05:00",30.97,"2020-10-26 04:57:00",30.47,30.55,"2020-10-26 04:50:30",30.4,"2020-10-26 04:05:00",5.604,5.619,"2020-10-26 04:02:00",5.596,"2020-10-26 04:32:30",6.819,6.832,"2020-10-26 04:00:30",6.805,"2020-10-26 04:59:30",9.33,9.35,"2020-10-26 04:04:00",9.32,"2020-10-26 04:47:00",5.493,5.497,"2020-10-26 04:04:30",5.486,"2020-10-26 04:27:30",5.015,5.022,"2020-10-26 04:11:30",5.01,"2020-10-26 04:04:00",12.57,12.58,"2020-10-26 04:08:00",12.56,"2020-10-26 04:55:30",0.006143522,0,1.095,89.7,28.97,81,3.1,"2020-10-26 04:13:30",0,"2020-10-26 04:58:30",1.938,90.1,22.39,72,4.6,"2020-10-26 04:45:30",0.5,"2020-10-26 04:25:00",-0.014,0
"2020-10-26 06:00:00",3616,51.35,"2020-10-26 06:00:00",12.69,12.79,"2020-10-26 05:08:00",0.002,"2020-10-26 05:31:00",941,21.2,21.55,"2020-10-26 05:58:30",21.06,"2020-10-26 05:29:30",85.1,86.1,"2020-10-26 05:04:30",83.8,"2020-10-26 05:47:00",28.63,28.75,"2020-10-26 05:01:30",28.46,"2020-10-26 06:00:00",30.1,30.29,"2020-10-26 05:14:00",29.96,"2020-10-26 05:40:30",30.98,31.13,"2020-10-26 05:02:00",30.84,"2020-10-26 05:59:00",31.15,31.25,"2020-10-26 05:01:30",31.13,"2020-10-26 05:54:00",30.99,31.11,"2020-10-26 05:15:00",30.86,"2020-10-26 05:55:00",30.46,30.57,"2020-10-26 05:05:30",30.38,"2020-10-26 05:03:30",5.588,5.601,"2020-10-26 05:03:00",5.578,"2020-10-26 05:54:30",6.801,6.814,"2020-10-26 05:01:30",6.787,"2020-10-26 05:57:00",9.33,9.34,"2020-10-26 05:00:30",9.32,"2020-10-26 05:56:30",5.489,5.497,"2020-10-26 05:03:00",5.482,"2020-10-26 05:49:30",5.013,5.022,"2020-10-26 05:13:30",5.003,"2020-10-26 05:52:00",12.57,12.58,"2020-10-26 05:06:00",12.56,"2020-10-26 05:21:00",0.6281912,0,1.04,98.2,31.99,33,3.1,"2020-10-26 05:20:00",0,"2020-10-26 05:05:30",1.852,88.1,22.13,36,4.1,"2020-10-26 05:35:30",0,"2020-10-26 05:12:30",0.041,0.017
"2020-10-26 07:00:00",3617,45.68,"2020-10-26 07:00:00",12.81,12.96,"2020-10-26 06:02:00",0.002,"2020-10-26 06:29:30",942,22.17,23.18,"2020-10-26 06:48:30",21.47,"2020-10-26 06:02:00",81,84.1,"2020-10-26 06:05:00",75.56,"2020-10-26 06:49:00",28.48,28.55,"2020-10-26 06:02:00",28.36,"2020-10-26 06:29:30",29.87,30.07,"2020-10-26 06:08:30",29.77,"2020-10-26 06:56:30",30.78,30.92,"2020-10-26 06:01:00",30.71,"2020-10-26 06:54:30",31.06,31.15,"2020-10-26 06:00:30",30.95,"2020-10-26 06:41:30",30.91,31.01,"2020-10-26 06:05:00",30.82,"2020-10-26 06:59:30",30.49,30.56,"2020-10-26 06:47:00",30.4,"2020-10-26 06:03:30",5.576,5.587,"2020-10-26 06:04:00",5.57,"2020-10-26 06:37:00",6.787,6.802,"2020-10-26 06:22:00",6.772,"2020-10-26 06:48:00",9.32,9.33,"2020-10-26 06:04:00",9.3,"2020-10-26 06:58:30",5.484,5.491,"2020-10-26 06:29:30",5.478,"2020-10-26 06:35:30",5.013,5.019,"2020-10-26 06:00:30",5.005,"2020-10-26 06:01:00",12.57,12.58,"2020-10-26 06:01:30",12.55,"2020-10-26 06:48:00",3.21085,0,1.328,114.3,43.71,359,3.2,"2020-10-26 06:08:00",0,"2020-10-26 06:02:00",1.983,95.2,32.59,72,4.3,"2020-10-26 06:13:30",0,"2020-10-26 06:06:00",0.567,0.5
"2020-10-26 08:00:00",3618,43.62,"2020-10-26 08:00:00",13.37,15.9,"2020-10-26 07:29:30",0.204,"2020-10-26 07:11:00",942,23.62,24.81,"2020-10-26 08:00:00",22.89,"2020-10-26 07:07:00",74.2,77.39,"2020-10-26 07:07:00",69.23,"2020-10-26 07:59:00",28.62,28.75,"2020-10-26 07:48:00",28.48,"2020-10-26 07:08:00",29.71,29.87,"2020-10-26 07:00:30",29.58,"2020-10-26 07:30:30",30.62,30.79,"2020-10-26 07:01:30",30.56,"2020-10-26 07:28:30",30.94,31,"2020-10-26 07:04:00",30.82,"2020-10-26 08:00:00",30.88,30.95,"2020-10-26 07:05:30",30.8,"2020-10-26 07:31:30",30.48,30.57,"2020-10-26 07:17:30",30.4,"2020-10-26 07:00:30",5.577,5.587,"2020-10-26 07:57:30",5.57,"2020-10-26 07:00:30",6.773,6.784,"2020-10-26 07:02:00",6.762,"2020-10-26 07:59:00",9.31,9.32,"2020-10-26 07:10:30",9.3,"2020-10-26 07:53:30",5.477,5.484,"2020-10-26 07:00:30",5.469,"2020-10-26 07:59:30",5.008,5.015,"2020-10-26 07:05:00",5.001,"2020-10-26 07:53:00",12.56,12.58,"2020-10-26 07:02:30",12.55,"2020-10-26 07:40:30",5.266256,0,1.152,107.9,72.26,119,4,"2020-10-26 07:55:30",0,"2020-10-26 07:29:30",1.863,70.43,54.39,124,4.4,"2020-10-26 07:55:30",0.3,"2020-10-26 07:44:00",0.986,1.39
"2020-10-26 09:00:00",3619,36.76,"2020-10-26 09:00:00",13.42,18.1,"2020-10-26 08:26:00",0.126,"2020-10-26 08:56:00",942,26.3,28.28,"2020-10-26 08:57:30",24.83,"2020-10-26 08:10:30",62.67,69.51,"2020-10-26 08:10:30",54.8,"2020-10-26 08:59:00",29.11,29.55,"2020-10-26 08:56:00",28.72,"2020-10-26 08:04:00",29.65,29.71,"2020-10-26 08:02:30",29.58,"2020-10-26 08:43:00",30.46,30.6,"2020-10-26 08:01:00",30.33,"2020-10-26 08:48:30",30.8,30.95,"2020-10-26 08:03:00",30.72,"2020-10-26 08:49:30",30.85,30.92,"2020-10-26 08:03:30",30.74,"2020-10-26 08:43:00",30.48,30.64,"2020-10-26 08:48:30",30.38,"2020-10-26 08:26:00",5.593,5.619,"2020-10-26 08:59:00",5.578,"2020-10-26 08:12:30",6.762,6.772,"2020-10-26 08:08:30",6.753,"2020-10-26 08:43:30",9.3,9.31,"2020-10-26 08:21:00",9.29,"2020-10-26 08:37:30",5.472,5.478,"2020-10-26 08:25:30",5.467,"2020-10-26 08:17:00",5.001,5.01,"2020-10-26 08:10:30",4.994,"2020-10-26 08:42:00",12.55,12.57,"2020-10-26 08:06:30",12.54,"2020-10-26 08:59:00",13.25059,0,2.039,108.5,41.83,130,6.4,"2020-10-26 08:58:00",0,"2020-10-26 08:05:00",3.15,102,31.01,148,7.3,"2020-10-26 08:58:00",0,"2020-10-26 08:12:30",2.573,2.239
"2020-10-26 10:00:00",3620,35.29,"2020-10-26 09:35:30",13.38,18.52,"2020-10-26 09:05:30",0.113,"2020-10-26 09:24:30",941,28.59,29.52,"2020-10-26 10:00:00",27.3,"2020-10-26 09:08:30",53.13,57.92,"2020-10-26 09:09:00",48.14,"2020-10-26 09:51:00",30.4,31.3,"2020-10-26 09:57:00",29.49,"2020-10-26 09:00:30",29.73,29.91,"2020-10-26 09:51:30",29.6,"2020-10-26 09:05:00",30.35,30.39,"2020-10-26 09:49:30",30.32,"2020-10-26 09:54:00",30.74,30.76,"2020-10-26 09:10:30",30.64,"2020-10-26 09:58:30",30.71,30.87,"2020-10-26 09:03:30",30.61,"2020-10-26 09:52:00",30.47,30.57,"2020-10-26 09:50:00",30.38,"2020-10-26 09:17:00",5.64,5.682,"2020-10-26 10:00:00",5.607,"2020-10-26 09:09:30",6.762,6.772,"2020-10-26 09:29:00",6.753,"2020-10-26 09:44:00",9.29,9.3,"2020-10-26 09:00:30",9.28,"2020-10-26 09:47:00",5.462,5.469,"2020-10-26 09:00:30",5.456,"2020-10-26 09:49:00",4.999,5.005,"2020-10-26 09:12:00",4.994,"2020-10-26 09:00:30",12.54,12.55,"2020-10-26 09:02:00",12.52,"2020-10-26 09:36:30",17.22935,0,1.832,102.7,59.1,75,5.5,"2020-10-26 09:32:30",0,"2020-10-26 09:02:00",2.873,83.5,54.61,30,7.4,"2020-10-26 09:21:30",0.4,"2020-10-26 09:50:00",3.497,2.936
"2020-10-26 11:00:00",3621,35.65,"2020-10-26 10:01:00",13.38,19.67,"2020-10-26 10:31:30",0.132,"2020-10-26 10:25:30",940,30.02,30.79,"2020-10-26 10:30:00",29.12,"2020-10-26 10:15:30",47.05,49.97,"2020-10-26 10:16:30",43.32,"2020-10-26 10:58:00",32.44,33.66,"2020-10-26 11:00:00",31.26,"2020-10-26 10:00:30",30.13,30.5,"2020-10-26 10:56:30",29.78,"2020-10-26 10:02:00",30.35,30.41,"2020-10-26 10:56:00",30.32,"2020-10-26 10:08:00",30.63,30.74,"2020-10-26 10:00:30",30.54,"2020-10-26 10:38:30",30.68,30.74,"2020-10-26 10:02:00",30.61,"2020-10-26 10:14:30",30.47,30.61,"2020-10-26 10:28:00",30.36,"2020-10-26 10:32:30",5.721,5.773,"2020-10-26 10:59:00",5.674,"2020-10-26 10:01:30",6.778,6.796,"2020-10-26 10:47:30",6.762,"2020-10-26 10:18:00",9.28,9.29,"2020-10-26 10:08:30",9.28,"2020-10-26 10:12:30",5.456,5.462,"2020-10-26 10:30:30",5.447,"2020-10-26 10:42:00",4.99,5.001,"2020-10-26 10:02:30",4.98,"2020-10-26 11:00:00",12.51,12.53,"2020-10-26 10:00:30",12.5,"2020-10-26 11:00:00",16.28125,0,1.913,107.6,77.05,33,5.1,"2020-10-26 10:42:30",0,"2020-10-26 10:08:00",2.731,78.34,59.55,22,6.7,"2020-10-26 10:24:00",0,"2020-10-26 10:20:00",3.37,3.412
"2020-10-26 12:00:00",3622,37.06,"2020-10-26 11:10:30",13.37,19.49,"2020-10-26 12:00:00",0.126,"2020-10-26 11:40:00",939,31.64,32.92,"2020-10-26 11:58:00",30.4,"2020-10-26 11:10:00",41.43,45.26,"2020-10-26 11:10:30",37.54,"2020-10-26 11:58:00",34.92,36.15,"2020-10-26 12:00:00",33.66,"2020-10-26 11:01:30",30.9,31.39,"2020-10-26 11:55:30",30.43,"2020-10-26 11:00:30",30.45,30.58,"2020-10-26 11:59:30",30.35,"2020-10-26 11:00:30",30.55,30.62,"2020-10-26 11:35:30",30.54,"2020-10-26 11:01:00",30.66,30.71,"2020-10-26 11:00:30",30.56,"2020-10-26 11:40:00",30.43,30.56,"2020-10-26 11:29:30",30.24,"2020-10-26 12:00:00",5.824,5.885,"2020-10-26 12:00:00",5.77,"2020-10-26 11:01:00",6.811,6.832,"2020-10-26 11:54:30",6.79,"2020-10-26 11:05:30",9.28,9.29,"2020-10-26 11:32:30",9.28,"2020-10-26 11:42:30",5.451,5.456,"2020-10-26 11:00:30",5.445,"2020-10-26 11:34:30",4.981,4.987,"2020-10-26 11:00:30",4.973,"2020-10-26 11:53:30",12.49,12.51,"2020-10-26 11:14:30",12.47,"2020-10-26 11:50:30",19.51806,0,1.508,39.39,86.8,242,4.4,"2020-10-26 11:47:30",0,"2020-10-26 11:07:00",2.656,27.57,64.53,26,8,"2020-10-26 11:09:30",0,"2020-10-26 11:02:00",4.168,3.624
"2020-10-26 13:00:00",3623,35.2,"2020-10-26 12:59:30",13.34,19.4,"2020-10-26 12:25:30",0.12,"2020-10-26 12:04:00",938,33.31,33.96,"2020-10-26 12:50:30",32.59,"2020-10-26 12:07:00",36.17,39.95,"2020-10-26 12:07:30",33.86,"2020-10-26 12:27:30",37.16,37.89,"2020-10-26 12:59:30",36.2,"2020-10-26 12:00:30",31.96,32.58,"2020-10-26 12:57:00",31.37,"2020-10-26 12:00:30",30.74,30.99,"2020-10-26 12:57:00",30.56,"2020-10-26 12:00:30",30.57,30.69,"2020-10-26 12:54:00",30.52,"2020-10-26 12:01:00",30.57,30.71,"2020-10-26 12:12:30",30.46,"2020-10-26 12:44:00",30.35,30.51,"2020-10-26 12:01:30",30.19,"2020-10-26 12:34:30",5.935,5.984,"2020-10-26 12:59:00",5.873,"2020-10-26 12:00:30",6.858,6.884,"2020-10-26 12:54:00",6.832,"2020-10-26 12:03:30",9.29,9.3,"2020-10-26 12:48:00",9.28,"2020-10-26 12:09:00",5.446,5.449,"2020-10-26 12:00:30",5.438,"2020-10-26 12:38:30",4.975,4.985,"2020-10-26 12:15:30",4.969,"2020-10-26 12:42:00",12.48,12.49,"2020-10-26 12:01:30",12.46,"2020-10-26 12:56:30",18.37647,0,1.605,50.67,87.2,314,6.1,"2020-10-26 12:06:00",0,"2020-10-26 12:14:30",2.353,41.48,60.03,334,6.4,"2020-10-26 12:05:30",0,"2020-10-26 12:02:30",3.997,3.555
"2020-10-26 14:00:00",3624,33.88,"2020-10-26 13:54:00",13.31,19.43,"2020-10-26 13:46:30",0.098,"2020-10-26 13:22:00",938,33.86,34.55,"2020-10-26 13:59:30",33.14,"2020-10-26 13:21:30",31.91,36.56,"2020-10-26 13:02:00",29.02,"2020-10-26 13:42:00",38.42,38.83,"2020-10-26 13:55:30",37.94,"2020-10-26 13:00:30",33.11,33.61,"2020-10-26 14:00:00",32.56,"2020-10-26 13:03:30",31.2,31.48,"2020-10-26 13:59:00",30.98,"2020-10-26 13:00:30",30.71,30.77,"2020-10-26 13:35:00",30.54,"2020-10-26 13:12:30",30.52,30.61,"2020-10-26 13:04:30",30.44,"2020-10-26 13:08:00",30.29,30.39,"2020-10-26 13:01:00",30.21,"2020-10-26 13:12:30",6.006,6.032,"2020-10-26 13:51:30",5.975,"2020-10-26 13:00:30",6.909,6.939,"2020-10-26 13:58:30",6.881,"2020-10-26 13:01:00",9.3,9.31,"2020-10-26 14:00:00",9.29,"2020-10-26 13:20:00",5.442,5.449,"2020-10-26 13:03:30",5.436,"2020-10-26 13:01:30",4.97,4.978,"2020-10-26 13:09:30",4.962,"2020-10-26 13:34:00",12.46,12.47,"2020-10-26 13:01:30",12.44,"2020-10-26 13:51:30",15.75307,0,1.622,30.67,90.8,290,5.9,"2020-10-26 13:51:00",0,"2020-10-26 13:15:00",2.584,32.6,60.18,359,7.4,"2020-10-26 13:37:30",0,"2020-10-26 13:09:00",3.449,3.219
"2020-10-26 15:00:00",3625,32.72,"2020-10-26 15:00:00",13.27,19.44,"2020-10-26 14:50:30",0.106,"2020-10-26 14:39:30",937,34.38,35.14,"2020-10-26 14:53:00",33.87,"2020-10-26 14:02:00",29.71,31.94,"2020-10-26 14:03:00",26.85,"2020-10-26 14:49:30",39,39.08,"2020-10-26 14:46:00",38.83,"2020-10-26 14:00:30",34.04,34.43,"2020-10-26 15:00:00",33.59,"2020-10-26 14:01:00",31.74,32.02,"2020-10-26 14:51:00",31.45,"2020-10-26 14:03:30",30.85,30.97,"2020-10-26 14:57:30",30.74,"2020-10-26 14:00:30",30.57,30.71,"2020-10-26 14:57:30",30.45,"2020-10-26 14:05:30",30.28,30.35,"2020-10-26 14:01:30",30.18,"2020-10-26 14:46:30",6.044,6.056,"2020-10-26 14:48:00",6.029,"2020-10-26 14:01:00",6.959,6.988,"2020-10-26 14:58:30",6.933,"2020-10-26 14:04:30",9.31,9.33,"2020-10-26 14:50:30",9.3,"2020-10-26 14:01:00",5.447,5.451,"2020-10-26 14:26:30",5.443,"2020-10-26 14:22:30",4.966,4.973,"2020-10-26 14:04:00",4.957,"2020-10-26 14:10:30",12.44,12.45,"2020-10-26 14:04:00",12.42,"2020-10-26 14:31:30",12.41627,0,1.42,40.9,86.6,302,3.7,"2020-10-26 14:43:30",0,"2020-10-26 14:03:00",2.572,35.61,67.93,57,7,"2020-10-26 14:07:00",0,"2020-10-26 14:28:00",2.742,2.622
"2020-10-26 16:00:00",3626,32,"2020-10-26 15:17:30",13.27,18.33,"2020-10-26 15:15:00",0.098,"2020-10-26 15:33:00",937,33.63,34.82,"2020-10-26 15:00:30",32.52,"2020-10-26 16:00:00",33.48,37.73,"2020-10-26 15:56:30",29.87,"2020-10-26 15:04:30",38.71,39.03,"2020-10-26 15:00:30",38.34,"2020-10-26 15:59:00",34.69,34.91,"2020-10-26 15:47:00",34.42,"2020-10-26 15:00:30",32.27,32.46,"2020-10-26 15:57:00",32.02,"2020-10-26 15:00:30",31.09,31.2,"2020-10-26 15:58:00",30.95,"2020-10-26 15:00:30",30.66,30.71,"2020-10-26 15:25:00",30.57,"2020-10-26 15:01:00",30.28,30.36,"2020-10-26 15:54:00",30.19,"2020-10-26 15:02:30",6.046,6.056,"2020-10-26 15:14:30",6.032,"2020-10-26 15:58:30",7,7.019,"2020-10-26 15:59:30",6.972,"2020-10-26 15:02:00",9.33,9.34,"2020-10-26 15:59:00",9.32,"2020-10-26 15:01:30",5.453,5.462,"2020-10-26 15:59:30",5.447,"2020-10-26 15:23:00",4.965,4.971,"2020-10-26 15:16:00",4.96,"2020-10-26 15:03:00",12.43,12.44,"2020-10-26 15:01:30",12.41,"2020-10-26 15:54:00",7.64382,0,1.914,102.8,50.66,113,4.9,"2020-10-26 15:01:30",0,"2020-10-26 15:01:00",3.251,85.8,42.01,108,8.8,"2020-10-26 15:19:30",0,"2020-10-26 15:09:30",1.676,1.814
"2020-10-26 17:00:00",3627,34.63,"2020-10-26 16:01:00",13.28,13.48,"2020-10-26 16:42:30",0.1,"2020-10-26 16:03:30",937,31.51,32.46,"2020-10-26 16:00:30",30.3,"2020-10-26 16:59:00",40.73,45.49,"2020-10-26 17:00:00",37.72,"2020-10-26 16:12:00",38.02,38.37,"2020-10-26 16:00:30",37.63,"2020-10-26 16:59:00",35.04,35.15,"2020-10-26 16:52:00",34.87,"2020-10-26 16:07:30",32.75,32.99,"2020-10-26 17:00:00",32.45,"2020-10-26 16:01:00",31.36,31.56,"2020-10-26 16:55:00",31.15,"2020-10-26 16:07:30",30.7,30.87,"2020-10-26 16:55:00",30.61,"2020-10-26 16:20:30",30.28,30.37,"2020-10-26 16:56:30",30.19,"2020-10-26 16:28:30",6.022,6.041,"2020-10-26 16:04:30",6.002,"2020-10-26 16:56:30",7.021,7.034,"2020-10-26 16:57:30",7.006,"2020-10-26 16:12:00",9.34,9.36,"2020-10-26 16:54:30",9.34,"2020-10-26 16:05:30",5.461,5.469,"2020-10-26 16:42:00",5.453,"2020-10-26 16:15:30",4.971,4.982,"2020-10-26 16:56:00",4.964,"2020-10-26 16:02:00",12.42,12.43,"2020-10-26 16:02:30",12.41,"2020-10-26 16:41:30",2.929523,0,2.473,103.8,25.35,98,5.6,"2020-10-26 16:32:00",0.6,"2020-10-26 16:51:30",4.107,96.8,16.82,100,6.9,"2020-10-26 16:13:30",1.7,"2020-10-26 16:53:30",0.65,0.906
"2020-10-26 18:00:00",3628,40.76,"2020-10-26 17:00:30",12.89,0.092,"2020-10-26 18:00:00",0,"2020-10-26 17:25:00",938,28.91,30.11,"2020-10-26 17:00:30",27.97,"2020-10-26 18:00:00",49.87,54.57,"2020-10-26 18:00:00",45.62,"2020-10-26 17:02:00",37.15,37.63,"2020-10-26 17:00:30",36.59,"2020-10-26 17:56:00",35.1,35.2,"2020-10-26 17:40:00",35.06,"2020-10-26 17:01:00",33.15,33.28,"2020-10-26 17:35:30",32.92,"2020-10-26 17:03:00",31.62,31.76,"2020-10-26 17:46:30",31.51,"2020-10-26 17:03:30",30.86,30.92,"2020-10-26 17:08:00",30.7,"2020-10-26 17:01:30",30.32,30.44,"2020-10-26 17:59:30",30.21,"2020-10-26 17:11:00",5.988,6.014,"2020-10-26 17:07:30",5.963,"2020-10-26 17:59:30",7.036,7.043,"2020-10-26 17:29:30",7.025,"2020-10-26 17:03:00",9.35,9.36,"2020-10-26 17:57:00",9.34,"2020-10-26 17:06:00",5.471,5.478,"2020-10-26 17:38:30",5.46,"2020-10-26 17:00:30",4.975,4.985,"2020-10-26 17:58:00",4.969,"2020-10-26 17:09:30",12.43,12.44,"2020-10-26 17:09:00",12.42,"2020-10-26 17:08:00",0.103969,0,2.17,101.1,24.12,90,5,"2020-10-26 17:56:00",0.3,"2020-10-26 17:50:30",3.708,95,19.68,72,7.6,"2020-10-26 17:25:00",0.8,"2020-10-26 17:32:00",0.054,0.123
"2020-10-26 19:00:00",3629,47.3,"2020-10-26 18:00:30",12.85,0.051,"2020-10-26 18:58:30",0,"2020-10-26 18:00:30",940,26.7,27.89,"2020-10-26 18:00:30",25.57,"2020-10-26 19:00:00",61.72,69.16,"2020-10-26 19:00:00",54.4,"2020-10-26 18:00:30",36.03,36.64,"2020-10-26 18:02:30",35.4,"2020-10-26 18:57:00",35.02,35.13,"2020-10-26 18:06:00",34.85,"2020-10-26 18:47:00",33.37,33.48,"2020-10-26 18:40:00",33.26,"2020-10-26 18:03:00",31.87,31.97,"2020-10-26 18:28:30",31.73,"2020-10-26 18:11:00",31,31.13,"2020-10-26 18:53:00",30.84,"2020-10-26 18:02:00",30.43,30.57,"2020-10-26 18:53:30",30.27,"2020-10-26 18:04:30",5.938,5.966,"2020-10-26 18:06:30",5.909,"2020-10-26 18:56:00",7.033,7.04,"2020-10-26 18:01:00",7.022,"2020-10-26 18:48:00",9.36,9.37,"2020-10-26 18:30:30",9.36,"2020-10-26 18:00:30",5.48,5.486,"2020-10-26 18:34:30",5.475,"2020-10-26 18:00:30",4.979,4.987,"2020-10-26 18:59:30",4.969,"2020-10-26 18:30:00",12.43,12.44,"2020-10-26 18:09:30",12.42,"2020-10-26 18:11:00",0.001273721,0,2.362,100.9,29.42,112,6.5,"2020-10-26 18:06:30",0.4,"2020-10-26 18:05:00",4.036,96.4,20.44,101,7.9,"2020-10-26 18:34:00",0.9,"2020-10-26 18:08:00",0.027,0
"2020-10-26 20:00:00",3630,49.72,"2020-10-26 19:00:30",12.83,0.05,"2020-10-26 19:38:30",0,"2020-10-26 19:00:30",941,24.51,25.54,"2020-10-26 19:00:30",23.81,"2020-10-26 20:00:00",75.08,79.46,"2020-10-26 19:58:00",68.73,"2020-10-26 19:00:30",34.99,35.51,"2020-10-26 19:03:00",34.42,"2020-10-26 19:59:00",34.71,34.98,"2020-10-26 19:02:30",34.45,"2020-10-26 19:55:30",33.47,33.54,"2020-10-26 19:39:00",33.39,"2020-10-26 19:18:00",32.07,32.2,"2020-10-26 20:00:00",31.95,"2020-10-26 19:02:00",31.07,31.21,"2020-10-26 19:55:30",30.97,"2020-10-26 19:10:30",30.48,30.59,"2020-10-26 19:46:30",30.38,"2020-10-26 19:06:30",5.885,5.918,"2020-10-26 19:06:00",5.855,"2020-10-26 19:53:00",7.023,7.031,"2020-10-26 19:01:30",7.012,"2020-10-26 19:38:30",9.37,9.37,"2020-10-26 19:28:00",9.36,"2020-10-26 19:04:30",5.488,5.493,"2020-10-26 19:17:30",5.482,"2020-10-26 19:26:00",4.989,4.999,"2020-10-26 19:38:00",4.98,"2020-10-26 19:01:00",12.44,12.45,"2020-10-26 19:49:00",12.42,"2020-10-26 19:11:30",0.001418175,0,2.479,98.4,23.83,91,7.4,"2020-10-26 19:01:30",0.6,"2020-10-26 19:07:00",4.123,94.1,18.04,61,9.8,"2020-10-26 19:08:00",1.4,"2020-10-26 19:26:00",0.012,0
"2020-10-26 21:00:00",3631,51.29,"2020-10-26 20:57:30",12.8,0.048,"2020-10-26 20:57:30",0,"2020-10-26 20:00:30",941,23.34,23.78,"2020-10-26 20:00:30",23,"2020-10-26 20:52:00",81.3,83.7,"2020-10-26 21:00:00",78.64,"2020-10-26 20:00:30",34.06,34.5,"2020-10-26 20:01:00",33.66,"2020-10-26 20:58:00",34.34,34.55,"2020-10-26 20:16:30",34.06,"2020-10-26 20:55:30",33.48,33.54,"2020-10-26 20:01:30",33.39,"2020-10-26 20:58:00",32.25,32.37,"2020-10-26 20:44:30",32.13,"2020-10-26 20:06:30",31.25,31.32,"2020-10-26 20:33:00",31.12,"2020-10-26 20:05:30",30.47,30.59,"2020-10-26 20:09:30",30.38,"2020-10-26 20:01:30",5.839,5.861,"2020-10-26 20:02:00",5.817,"2020-10-26 20:59:00",7.004,7.019,"2020-10-26 20:01:00",6.994,"2020-10-26 20:34:30",9.37,9.37,"2020-10-26 20:02:00",9.36,"2020-10-26 20:55:30",5.494,5.502,"2020-10-26 20:45:00",5.489,"2020-10-26 20:14:00",4.993,5.001,"2020-10-26 20:44:00",4.985,"2020-10-26 20:08:30",12.45,12.46,"2020-10-26 20:44:30",12.44,"2020-10-26 20:00:30",0.001428416,0,2.161,94.8,25.39,75,5.4,"2020-10-26 20:18:00",0.6,"2020-10-26 20:56:00",3.798,92.5,18.4,101,7.9,"2020-10-26 20:45:00",0.4,"2020-10-26 20:36:00",0.001,0
"2020-10-26 22:00:00",3632,51.11,"2020-10-26 21:32:30",12.8,0.047,"2020-10-26 21:03:30",0,"2020-10-26 21:00:30",942,22.69,23.06,"2020-10-26 21:00:30",22.29,"2020-10-26 22:00:00",84.4,86,"2020-10-26 21:59:30",83,"2020-10-26 21:04:00",33.32,33.68,"2020-10-26 21:01:00",33,"2020-10-26 22:00:00",33.93,34.18,"2020-10-26 21:10:30",33.68,"2020-10-26 21:50:30",33.45,33.48,"2020-10-26 21:00:30",33.3,"2020-10-26 21:57:00",32.36,32.37,"2020-10-26 21:00:30",32.32,"2020-10-26 21:05:30",31.39,31.53,"2020-10-26 21:46:30",31.21,"2020-10-26 21:01:00",30.6,30.8,"2020-10-26 21:55:00",30.43,"2020-10-26 21:01:30",5.802,5.823,"2020-10-26 21:06:30",5.782,"2020-10-26 21:57:00",6.983,6.997,"2020-10-26 21:00:30",6.966,"2020-10-26 21:57:30",9.36,9.37,"2020-10-26 21:01:30",9.35,"2020-10-26 21:59:30",5.496,5.502,"2020-10-26 21:58:00",5.491,"2020-10-26 21:00:30",4.995,5.003,"2020-10-26 21:10:00",4.985,"2020-10-26 21:22:30",12.46,12.47,"2020-10-26 21:47:00",12.44,"2020-10-26 21:51:00",0.001291188,0,1.909,100.8,23.19,106,4.5,"2020-10-26 21:13:00",0.5,"2020-10-26 21:02:00",3.193,106.2,17.85,143,6.7,"2020-10-26 21:33:00",0,"2020-10-26 21:02:00",-0.005,0
"2020-10-26 23:00:00",3633,51.43,"2020-10-26 22:28:00",12.77,0.044,"2020-10-26 22:56:00",0,"2020-10-26 22:00:30",942,22.13,22.28,"2020-10-26 22:00:30",21.98,"2020-10-26 22:36:30",86.8,87.6,"2020-10-26 22:49:30",85.3,"2020-10-26 22:00:30",32.67,33.02,"2020-10-26 22:01:00",32.41,"2020-10-26 22:56:00",33.55,33.79,"2020-10-26 22:01:00",33.33,"2020-10-26 22:51:30",33.29,33.43,"2020-10-26 22:02:30",33.22,"2020-10-26 22:31:30",32.37,32.37,"2020-10-26 22:00:30",32.34,"2020-10-26 22:13:30",31.46,31.53,"2020-10-26 22:03:00",31.4,"2020-10-26 22:09:30",30.68,30.79,"2020-10-26 22:03:30",30.59,"2020-10-26 22:21:30",5.77,5.788,"2020-10-26 22:01:30",5.749,"2020-10-26 22:55:00",6.958,6.972,"2020-10-26 22:11:30",6.945,"2020-10-26 22:58:00",9.36,9.37,"2020-10-26 22:01:00",9.35,"2020-10-26 22:57:30",5.502,5.506,"2020-10-26 22:12:00",5.497,"2020-10-26 22:07:30",5.001,5.008,"2020-10-26 22:43:30",4.992,"2020-10-26 22:04:00",12.46,12.48,"2020-10-26 22:52:00",12.45,"2020-10-26 22:06:30",0.001255768,0,1.382,110.7,25.54,109,3.2,"2020-10-26 22:52:00",0,"2020-10-26 22:01:00",2.36,106,16.64,121,5.2,"2020-10-26 22:05:30",0.6,"2020-10-26 22:49:30",-0.012,0
"2020-10-27 00:00:00",3634,50.69,"2020-10-26 23:59:30",12.76,0.043,"2020-10-26 23:46:30",0,"2020-10-26 23:00:30",941,22.22,22.62,"2020-10-26 23:57:30",22.01,"2020-10-26 23:01:30",83.8,86.8,"2020-10-26 23:04:30",80.3,"2020-10-26 23:48:30",32.11,32.39,"2020-10-26 23:00:30",31.85,"2020-10-26 23:53:30",33.15,33.39,"2020-10-26 23:00:30",32.93,"2020-10-26 23:57:30",33.17,33.28,"2020-10-26 23:00:30",33.03,"2020-10-26 23:52:00",32.37,32.37,"2020-10-26 23:00:30",32.36,"2020-10-26 23:01:30",31.48,31.59,"2020-10-26 23:57:00",31.4,"2020-10-26 23:02:30",30.72,30.85,"2020-10-26 23:56:30",30.61,"2020-10-26 23:13:00",5.74,5.758,"2020-10-26 23:00:30",5.726,"2020-10-26 23:45:00",6.936,6.948,"2020-10-26 23:01:00",6.923,"2020-10-26 23:57:00",9.35,9.36,"2020-10-26 23:01:00",9.34,"2020-10-26 23:11:00",5.502,5.506,"2020-10-26 23:19:00",5.5,"2020-10-26 23:55:30",5.006,5.012,"2020-10-26 23:39:30",4.999,"2020-10-26 23:07:30",12.48,12.49,"2020-10-26 23:32:00",12.46,"2020-10-26 23:01:00",0.0009086565,0,1.009,99.2,33.66,85,2.7,"2020-10-26 23:44:30",0,"2020-10-26 23:23:30",1.747,91.6,26.56,104,4,"2020-10-26 23:57:00",0,"2020-10-26 23:32:30",-0.014,0
"2020-10-27 01:00:00",3635,50.36,"2020-10-27 00:59:30",12.76,0.043,"2020-10-27 00:35:30",0,"2020-10-27 00:00:30",941,22.46,22.62,"2020-10-27 00:56:00",22.34,"2020-10-27 00:25:30",81.2,82,"2020-10-27 00:59:30",80.1,"2020-10-27 00:18:30",31.64,31.87,"2020-10-27 00:10:30",31.45,"2020-10-27 00:48:30",32.79,32.98,"2020-10-27 00:01:00",32.56,"2020-10-27 00:52:30",32.95,33.07,"2020-10-27 00:01:30",32.84,"2020-10-27 00:40:30",32.37,32.39,"2020-10-27 00:04:30",32.32,"2020-10-27 00:38:30",31.57,31.7,"2020-10-27 00:37:30",31.44,"2020-10-27 00:01:30",30.84,30.96,"2020-10-27 01:00:00",30.7,"2020-10-27 00:12:30",5.716,5.726,"2020-10-27 00:00:30",5.703,"2020-10-27 00:58:30",6.916,6.93,"2020-10-27 00:02:00",6.905,"2020-10-27 00:47:00",9.34,9.35,"2020-10-27 00:06:30",9.34,"2020-10-27 00:24:00",5.5,5.504,"2020-10-27 00:24:00",5.495,"2020-10-27 00:58:30",5.006,5.015,"2020-10-27 00:29:00",4.999,"2020-10-27 00:46:30",12.48,12.49,"2020-10-27 00:13:00",12.46,"2020-10-27 00:04:30",0.0007863898,0,0.709,112,39.3,128,3.6,"2020-10-27 00:25:30",0,"2020-10-27 00:05:00",1.128,95.5,40.84,96,3.3,"2020-10-27 00:35:00",0,"2020-10-27 00:06:00",-0.017,0
"2020-10-27 02:00:00",3636,50.01,"2020-10-27 01:59:00",12.75,0.042,"2020-10-27 01:57:00",0,"2020-10-27 01:00:30",940,22.48,22.59,"2020-10-27 01:12:00",22.4,"2020-10-27 01:50:30",82.6,83.9,"2020-10-27 01:58:00",81.2,"2020-10-27 01:03:30",31.22,31.48,"2020-10-27 01:04:30",31.04,"2020-10-27 01:44:00",32.44,32.58,"2020-10-27 01:00:30",32.18,"2020-10-27 02:00:00",32.78,32.86,"2020-10-27 01:00:30",32.62,"2020-10-27 01:59:30",32.36,32.39,"2020-10-27 01:30:00",32.22,"2020-10-27 01:59:30",31.64,31.75,"2020-10-27 01:17:00",31.56,"2020-10-27 01:03:00",30.9,30.98,"2020-10-27 01:09:00",30.8,"2020-10-27 01:35:30",5.694,5.706,"2020-10-27 01:14:00",5.679,"2020-10-27 01:59:00",6.897,6.905,"2020-10-27 01:00:30",6.887,"2020-10-27 01:47:00",9.34,9.34,"2020-10-27 01:01:00",9.33,"2020-10-27 01:20:30",5.495,5.5,"2020-10-27 01:09:30",5.491,"2020-10-27 01:45:00",5.005,5.012,"2020-10-27 01:34:00",4.999,"2020-10-27 01:23:00",12.48,12.5,"2020-10-27 01:58:30",12.47,"2020-10-27 01:19:30",0.0006526878,0,0.74,116.5,63.98,95,2.6,"2020-10-27 01:51:30",0,"2020-10-27 01:02:30",1.241,99.4,56.37,110,3.6,"2020-10-27 01:50:00",0,"2020-10-27 01:02:00",-0.017,0
"2020-10-27 03:00:00",3637,49.96,"2020-10-27 02:54:00",12.74,0.042,"2020-10-27 02:40:30",0,"2020-10-27 02:00:30",940,22.41,22.51,"2020-10-27 02:57:30",22.33,"2020-10-27 02:47:30",83.4,84.2,"2020-10-27 02:04:30",82.3,"2020-10-27 02:46:30",30.87,31.09,"2020-10-27 02:08:00",30.63,"2020-10-27 02:58:00",32.1,32.23,"2020-10-27 02:00:30",31.98,"2020-10-27 02:41:30",32.54,32.67,"2020-10-27 02:05:30",32.42,"2020-10-27 02:46:30",32.24,32.37,"2020-10-27 02:04:30",32.15,"2020-10-27 02:36:30",31.64,31.73,"2020-10-27 02:37:30",31.53,"2020-10-27 02:04:30",30.89,30.98,"2020-10-27 02:46:30",30.82,"2020-10-27 02:01:30",5.672,5.682,"2020-10-27 02:00:30",5.659,"2020-10-27 02:40:00",6.881,6.896,"2020-10-27 02:00:30",6.868,"2020-10-27 02:57:00",9.33,9.34,"2020-10-27 02:35:00",9.32,"2020-10-27 02:19:30",5.495,5.502,"2020-10-27 02:09:00",5.491,"2020-10-27 02:07:00",5.005,5.01,"2020-10-27 02:09:00",4.996,"2020-10-27 02:03:30",12.49,12.5,"2020-10-27 02:51:30",12.48,"2020-10-27 02:00:30",0.0006167972,0,1.167,98.4,28.38,69,2.8,"2020-10-27 02:34:30",0,"2020-10-27 02:10:00",2.006,88.7,21.29,57,4.9,"2020-10-27 02:39:00",0.5,"2020-10-27 02:09:30",-0.012,0
"2020-10-27 04:00:00",3638,49.9,"2020-10-27 03:24:00",12.7,0.042,"2020-10-27 03:55:30",0,"2020-10-27 03:00:30",941,22.32,22.5,"2020-10-27 03:27:00",22.14,"2020-10-27 03:47:30",82.9,83.6,"2020-10-27 03:12:30",82.1,"2020-10-27 03:01:00",30.55,30.71,"2020-10-27 03:19:00",30.28,"2020-10-27 03:59:30",31.81,31.98,"2020-10-27 03:00:30",31.62,"2020-10-27 03:58:30",32.38,32.44,"2020-10-27 03:00:30",32.23,"2020-10-27 03:46:00",32.16,32.22,"2020-10-27 03:05:00",32.1,"2020-10-27 03:49:30",31.63,31.73,"2020-10-27 03:09:30",31.53,"2020-10-27 03:06:00",30.89,31,"2020-10-27 03:15:00",30.8,"2020-10-27 04:00:00",5.654,5.668,"2020-10-27 03:01:00",5.639,"2020-10-27 03:55:30",6.863,6.875,"2020-10-27 03:05:00",6.85,"2020-10-27 03:55:30",9.32,9.33,"2020-10-27 03:00:30",9.31,"2020-10-27 03:28:30",5.49,5.495,"2020-10-27 03:00:30",5.484,"2020-10-27 03:59:30",5.004,5.01,"2020-10-27 03:15:30",4.996,"2020-10-27 03:44:00",12.5,12.51,"2020-10-27 03:26:30",12.48,"2020-10-27 03:03:30",0.0005433641,0,0.95,108.7,39.42,121,2.6,"2020-10-27 03:16:00",0,"2020-10-27 03:19:30",1.788,87.5,26.76,66,3.4,"2020-10-27 03:15:30",0,"2020-10-27 03:31:00",-0.015,0
"2020-10-27 05:00:00",3639,49.96,"2020-10-27 04:09:30",12.68,0.042,"2020-10-27 04:04:00",0,"2020-10-27 04:00:30",941,22.12,22.38,"2020-10-27 04:11:30",21.75,"2020-10-27 04:55:30",83.7,84.7,"2020-10-27 04:56:30",82.7,"2020-10-27 04:01:30",30.24,30.43,"2020-10-27 04:00:30",30.04,"2020-10-27 04:57:30",31.51,31.72,"2020-10-27 04:01:00",31.37,"2020-10-27 04:38:00",32.17,32.28,"2020-10-27 04:00:30",32.02,"2020-10-27 04:53:30",32.03,32.17,"2020-10-27 04:02:00",31.93,"2020-10-27 04:50:30",31.58,31.7,"2020-10-27 04:06:30",31.44,"2020-10-27 04:55:00",30.9,31.08,"2020-10-27 04:58:30",30.8,"2020-10-27 04:50:30",5.637,5.653,"2020-10-27 04:04:30",5.624,"2020-10-27 04:35:00",6.849,6.862,"2020-10-27 04:01:30",6.841,"2020-10-27 04:51:30",9.31,9.32,"2020-10-27 04:00:30",9.31,"2020-10-27 04:24:00",5.489,5.495,"2020-10-27 04:14:30",5.482,"2020-10-27 04:15:30",5.004,5.012,"2020-10-27 04:23:30",4.999,"2020-10-27 04:08:00",12.5,12.51,"2020-10-27 04:29:30",12.49,"2020-10-27 04:03:30",0.04015266,0,0.995,94.6,31.14,73,2.4,"2020-10-27 05:00:00",0,"2020-10-27 04:15:30",1.882,82.8,22.51,35,4.4,"2020-10-27 04:12:00",0,"2020-10-27 04:35:00",-0.011,0
"2020-10-27 06:00:00",3640,49.64,"2020-10-27 06:00:00",12.69,12.81,"2020-10-27 05:00:30",0.002,"2020-10-27 05:41:00",941,22.01,22.54,"2020-10-27 06:00:00",21.68,"2020-10-27 05:06:30",83.8,85.1,"2020-10-27 05:05:00",81.8,"2020-10-27 06:00:00",29.92,30.16,"2020-10-27 05:06:00",29.71,"2020-10-27 05:58:30",31.27,31.41,"2020-10-27 05:11:30",31.12,"2020-10-27 05:55:00",31.99,32.02,"2020-10-27 05:01:00",31.84,"2020-10-27 05:58:30",31.96,31.99,"2020-10-27 05:05:30",31.89,"2020-10-27 05:57:00",31.51,31.63,"2020-10-27 05:13:00",31.4,"2020-10-27 05:40:30",30.89,31.05,"2020-10-27 05:36:00",30.8,"2020-10-27 05:10:00",5.619,5.63,"2020-10-27 05:01:30",5.604,"2020-10-27 05:58:30",6.833,6.841,"2020-10-27 05:00:30",6.823,"2020-10-27 05:58:00",9.31,9.31,"2020-10-27 05:00:30",9.3,"2020-10-27 05:39:30",5.482,5.486,"2020-10-27 05:00:30",5.475,"2020-10-27 05:52:30",5.004,5.01,"2020-10-27 05:06:00",4.994,"2020-10-27 05:40:00",12.5,12.51,"2020-10-27 05:19:00",12.49,"2020-10-27 05:14:30",1.318423,0,1.072,103.3,28.54,56,2.8,"2020-10-27 05:57:00",0,"2020-10-27 05:04:30",1.832,87.3,21.45,70,4,"2020-10-27 05:57:00",0.3,"2020-10-27 05:06:00",0.106,0.017
"2020-10-27 07:00:00",3641,44.02,"2020-10-27 07:00:00",13.1,16.3,"2020-10-27 06:04:00",0.261,"2020-10-27 06:01:30",941,23.33,24.26,"2020-10-27 06:52:30",22.53,"2020-10-27 06:02:00",77.95,81.8,"2020-10-27 06:10:30",73.35,"2020-10-27 06:47:30",29.8,29.95,"2020-10-27 06:59:00",29.63,"2020-10-27 06:31:00",31,31.18,"2020-10-27 06:01:00",30.86,"2020-10-27 06:58:30",31.8,31.92,"2020-10-27 06:04:30",31.65,"2020-10-27 06:57:30",31.82,31.97,"2020-10-27 06:02:30",31.73,"2020-10-27 06:46:30",31.48,31.56,"2020-10-27 06:34:30",31.4,"2020-10-27 06:33:00",30.91,31.02,"2020-10-27 06:26:00",30.82,"2020-10-27 06:31:30",5.608,5.619,"2020-10-27 06:10:30",5.598,"2020-10-27 06:38:30",6.819,6.832,"2020-10-27 06:05:30",6.805,"2020-10-27 06:59:30",9.3,9.31,"2020-10-27 06:00:30",9.28,"2020-10-27 06:51:30",5.478,5.484,"2020-10-27 06:03:30",5.473,"2020-10-27 06:59:30",5,5.008,"2020-10-27 06:01:30",4.994,"2020-10-27 06:52:00",12.5,12.51,"2020-10-27 06:20:30",12.49,"2020-10-27 06:32:30",4.233264,0,1.341,101.3,49.89,120,4.3,"2020-10-27 06:58:30",0,"2020-10-27 06:18:30",2.082,88.8,40.1,45,4.7,"2020-10-27 06:07:30",0,"2020-10-27 06:34:00",0.777,0.498
"2020-10-27 08:00:00",3642,43.39,"2020-10-27 08:00:00",13.49,18.52,"2020-10-27 07:02:30",0.203,"2020-10-27 07:46:00",942,24.43,24.99,"2020-10-27 07:56:00",23.82,"2020-10-27 07:01:30",70.73,74.72,"2020-10-27 07:07:00",67.55,"2020-10-27 07:46:30",30.04,30.32,"2020-10-27 07:56:00",29.84,"2020-10-27 07:18:00",30.81,30.94,"2020-10-27 07:00:30",30.74,"2020-10-27 07:51:00",31.61,31.71,"2020-10-27 07:02:00",31.58,"2020-10-27 07:55:30",31.74,31.76,"2020-10-27 07:01:00",31.56,"2020-10-27 08:00:00",31.48,31.55,"2020-10-27 07:12:30",31.4,"2020-10-27 07:03:00",30.9,30.99,"2020-10-27 07:53:30",30.8,"2020-10-27 07:43:00",5.612,5.622,"2020-10-27 07:50:00",5.598,"2020-10-27 07:03:30",6.807,6.817,"2020-10-27 07:03:00",6.796,"2020-10-27 07:59:00",9.29,9.3,"2020-10-27 07:01:30",9.28,"2020-10-27 07:59:00",5.47,5.475,"2020-10-27 07:03:00",5.464,"2020-10-27 07:39:00",4.994,5.001,"2020-10-27 07:01:30",4.985,"2020-10-27 07:48:00",12.5,12.51,"2020-10-27 07:01:00",12.48,"2020-10-27 07:48:30",4.686904,0,1.391,103.9,49.29,127,4,"2020-10-27 07:15:30",0,"2020-10-27 07:02:30",2.262,88.3,39.11,98,6.4,"2020-10-27 07:14:30",0,"2020-10-27 07:01:30",0.883,1.389
"2020-10-27 09:00:00",3643,39.79,"2020-10-27 09:00:00",13.46,19.37,"2020-10-27 08:16:30",0.118,"2020-10-27 08:56:30",942,25.68,27.21,"2020-10-27 08:53:00",24.62,"2020-10-27 08:04:00",64.69,69.9,"2020-10-27 08:04:30",58.14,"2020-10-27 08:54:30",30.48,30.85,"2020-10-27 09:00:00",30.23,"2020-10-27 08:06:00",30.77,30.84,"2020-10-27 08:01:00",30.69,"2020-10-27 08:46:00",31.47,31.6,"2020-10-27 08:01:00",31.37,"2020-10-27 08:57:30",31.58,31.71,"2020-10-27 08:00:30",31.52,"2020-10-27 08:27:30",31.47,31.55,"2020-10-27 08:02:00",31.3,"2020-10-27 08:49:30",30.89,30.99,"2020-10-27 08:52:30",30.8,"2020-10-27 08:18:00",5.627,5.645,"2020-10-27 08:57:00",5.607,"2020-10-27 08:02:00",6.799,6.811,"2020-10-27 08:02:00",6.793,"2020-10-27 08:20:30",9.28,9.28,"2020-10-27 08:02:30",9.27,"2020-10-27 08:06:30",5.467,5.473,"2020-10-27 08:04:30",5.46,"2020-10-27 08:54:00",4.988,4.996,"2020-10-27 08:18:00",4.98,"2020-10-27 08:49:00",12.49,12.5,"2020-10-27 08:01:00",12.48,"2020-10-27 08:39:30",7.936881,0,1.491,110.7,63.1,355,5.7,"2020-10-27 08:18:00",0,"2020-10-27 08:04:00",2.408,81.6,48.46,42,5.7,"2020-10-27 08:59:30",0.3,"2020-10-27 08:46:00",1.544,2.238
"2020-10-27 10:00:00",3644,35.48,"2020-10-27 10:00:00",13.23,18.88,"2020-10-27 09:53:00",0.002,"2020-10-27 09:57:00",941,27.97,29.45,"2020-10-27 10:00:00",26.65,"2020-10-27 09:02:30",55.55,59.81,"2020-10-27 09:04:00",51.08,"2020-10-27 09:55:00",31.35,32.03,"2020-10-27 09:59:30",30.84,"2020-10-27 09:00:30",30.81,31.02,"2020-10-27 09:50:00",30.74,"2020-10-27 09:03:00",31.37,31.42,"2020-10-27 09:00:30",31.24,"2020-10-27 10:00:00",31.55,31.56,"2020-10-27 09:01:00",31.46,"2020-10-27 09:56:00",31.35,31.53,"2020-10-27 09:09:00",31.21,"2020-10-27 09:55:30",30.88,31.01,"2020-10-27 09:30:00",30.8,"2020-10-27 09:33:00",5.66,5.688,"2020-10-27 09:57:30",5.633,"2020-10-27 09:01:30",6.797,6.805,"2020-10-27 09:53:00",6.79,"2020-10-27 09:50:30",9.27,9.28,"2020-10-27 09:00:30",9.26,"2020-10-27 09:41:00",5.456,5.462,"2020-10-27 09:01:30",5.449,"2020-10-27 09:52:00",4.985,4.992,"2020-10-27 09:04:00",4.978,"2020-10-27 09:51:00",12.47,12.49,"2020-10-27 09:03:00",12.46,"2020-10-27 09:56:30",14.63249,0,1.663,104.2,73.21,119,4.2,"2020-10-27 09:59:00",0,"2020-10-27 09:31:00",2.502,65.31,60.9,98,5.6,"2020-10-27 09:23:00",0,"2020-10-27 09:00:30",2.955,2.931
"2020-10-27 11:00:00",3645,34.68,"2020-10-27 10:36:30",13.13,13.81,"2020-10-27 10:05:30",0.002,"2020-10-27 10:02:00",940,30.19,30.96,"2020-10-27 10:53:30",28.55,"2020-10-27 10:13:00",48.9,54.18,"2020-10-27 10:13:30",45.81,"2020-10-27 10:54:00",33.05,34.24,"2020-10-27 11:00:00",32.06,"2020-10-27 10:00:30",31.11,31.39,"2020-10-27 10:56:30",30.94,"2020-10-27 10:00:30",31.33,31.39,"2020-10-27 10:23:00",31.18,"2020-10-27 10:13:30",31.42,31.56,"2020-10-27 10:01:30",31.34,"2020-10-27 10:49:30",31.27,31.35,"2020-10-27 10:01:30",31.19,"2020-10-27 10:41:00",30.87,30.98,"2020-10-27 10:42:30",30.8,"2020-10-27 10:28:00",5.722,5.767,"2020-10-27 10:59:00",5.679,"2020-10-27 10:00:30",6.802,6.814,"2020-10-27 10:49:00",6.793,"2020-10-27 10:02:00",9.26,9.28,"2020-10-27 10:02:30",9.26,"2020-10-27 10:56:00",5.451,5.456,"2020-10-27 10:01:00",5.447,"2020-10-27 10:09:30",4.981,4.989,"2020-10-27 10:08:30",4.973,"2020-10-27 10:55:00",12.45,12.47,"2020-10-27 10:03:00",12.43,"2020-10-27 10:54:30",14.86469,0,1.695,88.2,81.9,123,4.6,"2020-10-27 10:00:30",0,"2020-10-27 10:03:30",2.688,80.9,73.8,139,6.9,"2020-10-27 10:50:30",0.3,"2020-10-27 10:53:30",3.1,3.399
"2020-10-27 12:00:00",3646,34.82,"2020-10-27 11:00:30",13.35,19.43,"2020-10-27 11:24:00",0.117,"2020-10-27 11:45:30",939,31.44,32.07,"2020-10-27 11:59:00",30.51,"2020-10-27 11:00:30",44.58,47.87,"2020-10-27 11:00:30",42.52,"2020-10-27 11:41:00",35.25,36.27,"2020-10-27 12:00:00",34.22,"2020-10-27 11:00:30",31.75,32.18,"2020-10-27 11:54:30",31.35,"2020-10-27 11:03:00",31.39,31.53,"2020-10-27 11:57:30",31.29,"2020-10-27 11:05:00",31.35,31.38,"2020-10-27 11:02:00",31.3,"2020-10-27 11:50:30",31.25,31.34,"2020-10-27 11:02:00",31.11,"2020-10-27 11:55:00",30.88,30.99,"2020-10-27 11:25:30",30.8,"2020-10-27 11:32:00",5.811,5.861,"2020-10-27 11:57:00",5.758,"2020-10-27 11:01:00",6.825,6.841,"2020-10-27 11:52:00",6.811,"2020-10-27 11:00:30",9.26,9.26,"2020-10-27 11:03:00",9.25,"2020-10-27 11:06:30",5.445,5.451,"2020-10-27 11:00:30",5.44,"2020-10-27 11:37:30",4.971,4.976,"2020-10-27 11:00:30",4.962,"2020-10-27 11:50:30",12.43,12.45,"2020-10-27 11:01:00",12.42,"2020-10-27 11:56:30",16.8857,0,1.771,102.7,72.8,105,4.9,"2020-10-27 11:35:30",0,"2020-10-27 11:02:30",2.779,82.6,63.75,137,7.3,"2020-10-27 11:16:00",0,"2020-10-27 11:00:30",3.576,3.607
"2020-10-27 13:00:00",3647,35.22,"2020-10-27 12:42:00",13.35,18.8,"2020-10-27 12:50:00",0.115,"2020-10-27 12:00:30",939,32.32,33.44,"2020-10-27 12:52:00",31.25,"2020-10-27 12:07:30",41.55,45.42,"2020-10-27 12:07:00",38.32,"2020-10-27 12:51:30",37,37.61,"2020-10-27 12:59:00",36.22,"2020-10-27 12:01:30",32.65,33.19,"2020-10-27 13:00:00",32.16,"2020-10-27 12:00:30",31.62,31.81,"2020-10-27 12:54:00",31.42,"2020-10-27 12:00:30",31.35,31.38,"2020-10-27 12:27:00",31.32,"2020-10-27 12:03:00",31.16,31.28,"2020-10-27 12:01:00",31.02,"2020-10-27 12:26:30",30.85,30.99,"2020-10-27 12:04:30",30.72,"2020-10-27 12:57:30",5.899,5.939,"2020-10-27 12:57:30",5.858,"2020-10-27 12:01:00",6.861,6.884,"2020-10-27 12:56:00",6.838,"2020-10-27 12:08:00",9.26,9.27,"2020-10-27 12:50:30",9.25,"2020-10-27 12:03:00",5.44,5.443,"2020-10-27 12:02:00",5.436,"2020-10-27 12:44:00",4.966,4.978,"2020-10-27 12:32:00",4.957,"2020-10-27 12:52:30",12.42,12.43,"2020-10-27 12:05:00",12.4,"2020-10-27 12:41:30",12.42746,0,1.536,126,67.63,63,3.7,"2020-10-27 12:05:30",0,"2020-10-27 12:18:00",2.242,107.9,70.68,28,5.5,"2020-10-27 12:59:30",0,"2020-10-27 12:42:00",2.676,3.534
"2020-10-27 14:00:00",3648,33.11,"2020-10-27 14:00:00",13.3,18.96,"2020-10-27 13:28:30",0.096,"2020-10-27 13:32:30",938,32.94,34.29,"2020-10-27 13:47:00",31.9,"2020-10-27 13:08:00",39.45,43.14,"2020-10-27 13:08:30",36.37,"2020-10-27 13:47:00",37.85,38.22,"2020-10-27 13:55:00",37.61,"2020-10-27 13:00:30",33.56,33.95,"2020-10-27 13:58:30",33.12,"2020-10-27 13:00:30",31.96,32.23,"2020-10-27 13:56:30",31.77,"2020-10-27 13:01:00",31.42,31.56,"2020-10-27 13:50:30",31.34,"2020-10-27 13:00:30",31.11,31.21,"2020-10-27 13:01:30",30.97,"2020-10-27 13:35:00",30.83,30.96,"2020-10-27 13:07:00",30.69,"2020-10-27 14:00:00",5.952,5.972,"2020-10-27 13:53:00",5.93,"2020-10-27 13:01:00",6.903,6.926,"2020-10-27 13:52:30",6.878,"2020-10-27 13:00:30",9.27,9.28,"2020-10-27 13:50:00",9.26,"2020-10-27 13:01:30",5.438,5.443,"2020-10-27 13:01:00",5.429,"2020-10-27 13:54:00",4.963,4.971,"2020-10-27 13:21:00",4.953,"2020-10-27 13:48:00",12.4,12.41,"2020-10-27 13:01:30",12.38,"2020-10-27 13:58:00",13.97466,0,1.748,98.9,53.84,128,4.6,"2020-10-27 13:14:00",0,"2020-10-27 13:12:00",2.478,94.8,45.92,122,6,"2020-10-27 13:50:30",0,"2020-10-27 13:48:00",3.021,3.185
"2020-10-27 15:00:00",3649,33.11,"2020-10-27 14:00:30",13.32,18.6,"2020-10-27 14:38:00",0.111,"2020-10-27 14:30:30",937,32.44,33.11,"2020-10-27 14:03:30",31.77,"2020-10-27 14:29:30",40.34,42.56,"2020-10-27 14:30:30",38.84,"2020-10-27 14:04:30",38.38,38.46,"2020-10-27 14:20:30",38.22,"2020-10-27 14:00:30",34.26,34.6,"2020-10-27 14:58:00",33.9,"2020-10-27 14:03:00",32.38,32.65,"2020-10-27 14:57:30",32.18,"2020-10-27 14:00:30",31.56,31.64,"2020-10-27 14:55:30",31.51,"2020-10-27 14:02:30",31.12,31.28,"2020-10-27 15:00:00",31.02,"2020-10-27 14:12:30",30.81,30.95,"2020-10-27 14:15:30",30.69,"2020-10-27 14:59:30",5.982,5.99,"2020-10-27 14:30:00",5.966,"2020-10-27 14:00:30",6.941,6.966,"2020-10-27 14:59:00",6.92,"2020-10-27 14:01:00",9.28,9.3,"2020-10-27 14:48:30",9.27,"2020-10-27 14:01:00",5.439,5.447,"2020-10-27 14:53:30",5.432,"2020-10-27 14:03:30",4.96,4.969,"2020-10-27 14:11:00",4.953,"2020-10-27 14:13:00",12.39,12.4,"2020-10-27 14:05:00",12.37,"2020-10-27 14:38:00",6.449602,0,1.857,103.5,38.89,149,5,"2020-10-27 14:38:00",0,"2020-10-27 14:13:00",2.919,89.1,30.61,63,5.9,"2020-10-27 14:44:30",0.4,"2020-10-27 15:00:00",1.394,2.587
"2020-10-27 16:00:00",3650,36.98,"2020-10-27 15:12:00",13.35,18.36,"2020-10-27 15:08:00",0.117,"2020-10-27 15:45:30",937,32.51,33.24,"2020-10-27 15:07:00",32.13,"2020-10-27 16:00:00",39.47,40.55,"2020-10-27 15:18:00",38.38,"2020-10-27 15:36:30",38.05,38.34,"2020-10-27 15:00:30",37.78,"2020-10-27 15:59:30",34.78,34.96,"2020-10-27 15:47:00",34.49,"2020-10-27 15:02:30",32.81,33.07,"2020-10-27 15:57:00",32.62,"2020-10-27 15:01:00",31.72,31.79,"2020-10-27 15:49:00",31.56,"2020-10-27 15:01:30",31.22,31.32,"2020-10-27 15:57:30",31.09,"2020-10-27 15:03:00",30.78,30.91,"2020-10-27 15:57:30",30.68,"2020-10-27 15:33:00",5.979,5.993,"2020-10-27 15:01:00",5.963,"2020-10-27 15:58:00",6.973,6.988,"2020-10-27 15:58:30",6.957,"2020-10-27 15:05:30",9.29,9.3,"2020-10-27 15:53:30",9.28,"2020-10-27 15:00:30",5.444,5.451,"2020-10-27 16:00:00",5.438,"2020-10-27 15:11:30",4.957,4.964,"2020-10-27 15:31:00",4.948,"2020-10-27 15:17:00",12.38,12.39,"2020-10-27 15:06:30",12.37,"2020-10-27 15:32:00",5.526606,0,1.738,104.2,33.66,67,4.2,"2020-10-27 15:43:00",0,"2020-10-27 15:02:00",2.987,91.7,26.42,78,6.9,"2020-10-27 15:57:30",0.6,"2020-10-27 15:04:30",1.197,1.8
"2020-10-27 17:00:00",3651,37.57,"2020-10-27 16:01:00",13.06,13.18,"2020-10-27 16:59:30",0.002,"2020-10-27 16:40:00",938,30.91,32.2,"2020-10-27 16:02:30",29.08,"2020-10-27 16:59:00",44.59,53.15,"2020-10-27 17:00:00",39.43,"2020-10-27 16:07:00",37.42,37.79,"2020-10-27 16:01:00",37.01,"2020-10-27 16:58:30",35.03,35.15,"2020-10-27 16:41:00",34.87,"2020-10-27 16:01:30",33.19,33.33,"2020-10-27 16:59:00",33.03,"2020-10-27 16:11:00",31.93,32.07,"2020-10-27 16:59:00",31.74,"2020-10-27 16:03:00",31.29,31.35,"2020-10-27 16:44:00",31.21,"2020-10-27 16:04:00",30.8,30.93,"2020-10-27 17:00:00",30.69,"2020-10-27 16:12:00",5.955,5.975,"2020-10-27 16:01:30",5.939,"2020-10-27 16:39:30",6.989,6.997,"2020-10-27 16:58:30",6.979,"2020-10-27 16:02:30",9.3,9.32,"2020-10-27 17:00:00",9.3,"2020-10-27 16:01:00",5.451,5.46,"2020-10-27 16:54:00",5.445,"2020-10-27 16:18:00",4.958,4.964,"2020-10-27 16:32:30",4.953,"2020-10-27 16:05:30",12.38,12.39,"2020-10-27 16:27:30",12.37,"2020-10-27 16:15:00",1.947892,0,2.346,101.9,23.57,96,5.4,"2020-10-27 16:08:30",0.6,"2020-10-27 16:32:30",4.203,91.3,18.03,88,7.6,"2020-10-27 16:59:30",1.6,"2020-10-27 16:16:30",0.436,0.901
"2020-10-27 18:00:00",3652,42.97,"2020-10-27 17:00:30",12.85,0.085,"2020-10-27 18:00:00",0,"2020-10-27 17:21:30",939,27.55,29.07,"2020-10-27 17:01:00",26.39,"2020-10-27 17:59:30",60.42,65.98,"2020-10-27 18:00:00",52.97,"2020-10-27 17:00:30",36.52,37.05,"2020-10-27 17:04:00",35.94,"2020-10-27 18:00:00",35.08,35.15,"2020-10-27 17:21:00",34.97,"2020-10-27 17:59:00",33.45,33.56,"2020-10-27 17:52:00",33.26,"2020-10-27 17:00:30",32.15,32.35,"2020-10-27 17:59:30",31.97,"2020-10-27 17:02:00",31.39,31.55,"2020-10-27 17:49:00",31.23,"2020-10-27 17:01:00",30.85,30.96,"2020-10-27 17:39:00",30.72,"2020-10-27 17:14:30",5.918,5.939,"2020-10-27 17:00:30",5.891,"2020-10-27 17:59:30",6.994,7,"2020-10-27 17:11:00",6.982,"2020-10-27 17:30:30",9.31,9.32,"2020-10-27 17:39:30",9.31,"2020-10-27 17:04:00",5.457,5.464,"2020-10-27 17:53:00",5.449,"2020-10-27 17:06:00",4.961,4.971,"2020-10-27 17:12:30",4.955,"2020-10-27 17:25:00",12.38,12.39,"2020-10-27 17:25:30",12.36,"2020-10-27 17:42:00",0.05943646,0,2.532,94.9,27.91,88,5.1,"2020-10-27 17:48:00",0.8,"2020-10-27 17:19:30",4.662,88.7,14.71,92,8.1,"2020-10-27 17:16:00",1.4,"2020-10-27 17:38:00",0.068,0.123
"2020-10-27 19:00:00",3653,48.15,"2020-10-27 18:00:30",12.82,0.05,"2020-10-27 18:58:30",0,"2020-10-27 18:00:30",940,25.43,26.45,"2020-10-27 18:02:00",24.62,"2020-10-27 18:58:30",70.45,74.2,"2020-10-27 18:59:30",65.74,"2020-10-27 18:01:00",35.46,35.98,"2020-10-27 18:01:00",34.98,"2020-10-27 19:00:00",34.86,35.05,"2020-10-27 18:00:30",34.65,"2020-10-27 18:59:00",33.65,33.69,"2020-10-27 18:17:30",33.48,"2020-10-27 18:05:00",32.35,32.41,"2020-10-27 19:00:00",32.22,"2020-10-27 18:00:30",31.47,31.55,"2020-10-27 18:13:00",31.37,"2020-10-27 18:08:30",30.87,30.96,"2020-10-27 18:10:30",30.79,"2020-10-27 18:27:30",5.87,5.903,"2020-10-27 18:02:30",5.841,"2020-10-27 18:58:00",6.992,7.003,"2020-10-27 18:05:30",6.982,"2020-10-27 18:37:30",9.32,9.32,"2020-10-27 18:10:30",9.31,"2020-10-27 18:03:30",5.463,5.475,"2020-10-27 18:48:30",5.456,"2020-10-27 18:01:00",4.967,4.976,"2020-10-27 18:43:30",4.957,"2020-10-27 18:02:30",12.38,12.39,"2020-10-27 18:50:00",12.37,"2020-10-27 18:05:00",0.001287378,0,2.431,96.9,24.94,124,6.5,"2020-10-27 18:21:30",0.6,"2020-10-27 18:43:00",4.4,91.6,17.34,111,7.5,"2020-10-27 18:17:30",1.8,"2020-10-27 18:33:00",0.017,0
"2020-10-27 20:00:00",3654,50.02,"2020-10-27 19:58:00",12.83,0.044,"2020-10-27 19:51:30",0,"2020-10-27 19:00:30",942,24.37,24.76,"2020-10-27 19:00:30",23.99,"2020-10-27 19:55:30",76.12,78.06,"2020-10-27 19:57:30",73.68,"2020-10-27 19:00:30",34.52,35,"2020-10-27 19:01:00",34.07,"2020-10-27 20:00:00",34.54,34.74,"2020-10-27 19:10:00",34.27,"2020-10-27 19:59:00",33.68,33.72,"2020-10-27 19:33:00",33.62,"2020-10-27 19:42:00",32.48,32.58,"2020-10-27 19:34:00",32.34,"2020-10-27 19:01:30",31.58,31.73,"2020-10-27 19:47:00",31.44,"2020-10-27 19:11:30",30.86,30.95,"2020-10-27 19:01:30",30.8,"2020-10-27 19:03:30",5.823,5.847,"2020-10-27 19:02:00",5.799,"2020-10-27 19:53:30",6.98,6.994,"2020-10-27 19:00:30",6.963,"2020-10-27 19:57:00",9.32,9.33,"2020-10-27 19:35:00",9.32,"2020-10-27 19:01:30",5.47,5.475,"2020-10-27 19:09:30",5.462,"2020-10-27 19:31:00",4.971,4.978,"2020-10-27 19:11:30",4.964,"2020-10-27 19:05:30",12.39,12.4,"2020-10-27 19:29:30",12.38,"2020-10-27 19:07:30",0.001218575,0,1.638,97.1,24.97,38,4.4,"2020-10-27 19:00:30",0,"2020-10-27 19:57:30",3.001,92.2,20.85,62,7.7,"2020-10-27 19:01:00",1.1,"2020-10-27 19:38:00",0,0
"2020-10-27 21:00:00",3655,49.91,"2020-10-27 20:27:00",12.81,0.044,"2020-10-27 20:40:00",0,"2020-10-27 20:00:30",942,23.7,24.11,"2020-10-27 20:12:00",23.3,"2020-10-27 21:00:00",79.28,81.7,"2020-10-27 20:59:30",76.93,"2020-10-27 20:03:30",33.78,34.1,"2020-10-27 20:00:30",33.46,"2020-10-27 20:50:00",34.18,34.4,"2020-10-27 20:01:00",33.98,"2020-10-27 20:55:30",33.67,33.69,"2020-10-27 20:01:00",33.61,"2020-10-27 20:51:30",32.56,32.63,"2020-10-27 20:38:30",32.48,"2020-10-27 20:26:30",31.67,31.77,"2020-10-27 20:57:00",31.58,"2020-10-27 20:04:00",30.9,31.04,"2020-10-27 20:57:00",30.82,"2020-10-27 20:23:00",5.786,5.808,"2020-10-27 20:01:00",5.767,"2020-10-27 20:59:30",6.96,6.972,"2020-10-27 20:00:30",6.936,"2020-10-27 20:53:30",9.32,9.32,"2020-10-27 20:32:00",9.31,"2020-10-27 20:55:00",5.475,5.48,"2020-10-27 20:31:30",5.469,"2020-10-27 20:01:00",4.976,4.982,"2020-10-27 20:27:30",4.969,"2020-10-27 20:02:00",12.4,12.41,"2020-10-27 20:31:00",12.39,"2020-10-27 20:01:30",0.001089954,0,1.505,102.5,22.87,109,3.5,"2020-10-27 20:27:00",0.4,"2020-10-27 20:05:30",2.654,93.1,20.08,92,4.9,"2020-10-27 20:51:00",0.7,"2020-10-27 20:09:30",-0.005,0
"2020-10-27 22:00:00",3656,50.01,"2020-10-27 21:00:30",12.77,0.044,"2020-10-27 21:09:00",0,"2020-10-27 21:00:30",942,22.54,23.25,"2020-10-27 21:00:30",22.01,"2020-10-27 21:55:30",87.2,90.1,"2020-10-27 21:50:30",81,"2020-10-27 21:00:30",33.1,33.48,"2020-10-27 21:00:30",32.67,"2020-10-27 21:59:00",33.8,34.03,"2020-10-27 21:01:00",33.63,"2020-10-27 21:59:30",33.54,33.69,"2020-10-27 21:00:30",33.45,"2020-10-27 21:40:00",32.61,32.71,"2020-10-27 21:37:30",32.54,"2020-10-27 21:01:00",31.76,31.92,"2020-10-27 21:55:00",31.63,"2020-10-27 21:07:00",31.01,31.13,"2020-10-27 21:48:00",30.9,"2020-10-27 21:16:00",5.759,5.77,"2020-10-27 21:00:30",5.741,"2020-10-27 21:55:30",6.94,6.957,"2020-10-27 21:03:30",6.917,"2020-10-27 21:58:30",9.32,9.32,"2020-10-27 21:17:30",9.31,"2020-10-27 21:17:00",5.478,5.484,"2020-10-27 21:15:00",5.473,"2020-10-27 21:08:00",4.978,4.985,"2020-10-27 21:17:00",4.971,"2020-10-27 21:28:30",12.4,12.42,"2020-10-27 21:10:00",12.39,"2020-10-27 21:00:30",0.001413378,0,1.343,105.9,22.39,126,2.8,"2020-10-27 21:29:30",0.4,"2020-10-27 21:39:30",2.245,102.7,17.79,121,4.4,"2020-10-27 21:34:30",0.7,"2020-10-27 21:02:30",-0.012,0
"2020-10-27 23:00:00",3657,51.16,"2020-10-27 22:59:30",12.77,0.044,"2020-10-27 22:03:30",0,"2020-10-27 22:00:30",941,22.14,22.29,"2020-10-27 22:57:00",22.08,"2020-10-27 22:07:00",87.7,89.3,"2020-10-27 22:05:30",86.4,"2020-10-27 22:34:00",32.37,32.67,"2020-10-27 22:00:30",32.06,"2020-10-27 22:51:30",33.45,33.7,"2020-10-27 22:02:30",33.24,"2020-10-27 22:58:00",33.4,33.48,"2020-10-27 22:00:30",33.26,"2020-10-27 22:51:30",32.63,32.76,"2020-10-27 22:40:00",32.54,"2020-10-27 22:16:30",31.85,31.92,"2020-10-27 22:49:00",31.77,"2020-10-27 22:10:00",31.06,31.17,"2020-10-27 22:30:30",30.97,"2020-10-27 22:20:30",5.724,5.749,"2020-10-27 22:00:30",5.703,"2020-10-27 23:00:00",6.917,6.933,"2020-10-27 22:00:30",6.899,"2020-10-27 22:55:30",9.31,9.32,"2020-10-27 22:01:00",9.3,"2020-10-27 22:42:30",5.478,5.484,"2020-10-27 22:01:30",5.471,"2020-10-27 22:18:30",4.978,4.982,"2020-10-27 22:05:30",4.971,"2020-10-27 22:01:00",12.41,12.42,"2020-10-27 22:35:00",12.4,"2020-10-27 22:00:30",0.001194099,0,1.497,104.8,20.8,107,2.9,"2020-10-27 22:26:30",0,"2020-10-27 22:37:00",2.502,98.9,15.98,88,5.1,"2020-10-27 22:56:00",1.2,"2020-10-27 22:37:00",-0.011,0
"2020-10-28 00:00:00",3658,50.67,"2020-10-27 23:59:00",12.77,0.044,"2020-10-27 23:59:00",0,"2020-10-27 23:00:30",940,22.15,22.26,"2020-10-27 23:12:00",22.03,"2020-10-27 23:55:30",87.2,88,"2020-10-27 23:20:30",86.1,"2020-10-27 23:47:00",31.72,32.07,"2020-10-27 23:02:00",31.45,"2020-10-27 23:50:30",33.05,33.26,"2020-10-27 23:05:00",32.81,"2020-10-27 23:57:30",33.25,33.28,"2020-10-27 23:08:00",33.07,"2020-10-27 23:58:00",32.59,32.71,"2020-10-27 23:08:30",32.51,"2020-10-27 23:36:30",31.85,31.96,"2020-10-27 23:28:30",31.82,"2020-10-27 23:03:30",31.06,31.17,"2020-10-27 23:53:00",31,"2020-10-27 23:02:00",5.692,5.711,"2020-10-27 23:05:30",5.674,"2020-10-27 23:59:30",6.896,6.911,"2020-10-27 23:02:30",6.878,"2020-10-27 23:55:00",9.3,9.31,"2020-10-27 23:00:30",9.29,"2020-10-27 23:59:30",5.478,5.484,"2020-10-27 23:21:30",5.473,"2020-10-27 23:00:30",4.983,4.989,"2020-10-28 00:00:00",4.976,"2020-10-27 23:41:00",12.42,12.43,"2020-10-27 23:37:00",12.41,"2020-10-27 23:03:00",0.000980531,0,1.555,99.1,23.55,94,3.6,"2020-10-27 23:34:30",0.4,"2020-10-27 23:18:00",2.652,97.9,16.27,84,4.9,"2020-10-27 23:59:30",1.1,"2020-10-27 23:33:00",-0.01,0
"2020-10-28 01:00:00",3659,50.52,"2020-10-28 00:39:00",12.76,0.043,"2020-10-28 00:43:30",0,"2020-10-28 00:00:30",940,22.01,22.18,"2020-10-28 00:11:30",21.75,"2020-10-28 00:55:00",88,89.1,"2020-10-28 00:56:30",86.2,"2020-10-28 00:03:00",31.19,31.46,"2020-10-28 00:06:30",30.96,"2020-10-28 01:00:00",32.64,32.86,"2020-10-28 00:00:30",32.36,"2020-10-28 00:58:30",33.03,33.17,"2020-10-28 00:01:30",32.88,"2020-10-28 00:52:00",32.57,32.61,"2020-10-28 00:00:30",32.5,"2020-10-28 00:26:00",31.86,31.96,"2020-10-28 00:10:30",31.82,"2020-10-28 00:02:30",31.12,31.27,"2020-10-28 00:32:00",31,"2020-10-28 00:29:30",5.664,5.677,"2020-10-28 00:00:30",5.648,"2020-10-28 00:53:30",6.875,6.893,"2020-10-28 00:00:30",6.859,"2020-10-28 00:54:30",9.29,9.3,"2020-10-28 00:03:30",9.29,"2020-10-28 00:46:00",5.474,5.48,"2020-10-28 00:01:30",5.469,"2020-10-28 00:48:30",4.984,4.987,"2020-10-28 00:02:00",4.978,"2020-10-28 00:08:30",12.42,12.43,"2020-10-28 00:56:00",12.41,"2020-10-28 00:14:30",0.0008609718,0,1.594,96.6,22.28,111,3.3,"2020-10-28 00:41:00",0.5,"2020-10-28 01:00:00",2.82,91.1,15.2,97,5.3,"2020-10-28 00:39:00",0.9,"2020-10-28 00:07:30",-0.011,0
"2020-10-28 02:00:00",3660,50.56,"2020-10-28 01:01:00",12.73,0.043,"2020-10-28 01:52:00",0,"2020-10-28 01:00:30",939,21.59,21.79,"2020-10-28 01:11:30",21.42,"2020-10-28 01:47:30",89.8,90.7,"2020-10-28 01:35:00",88.5,"2020-10-28 01:00:30",30.75,31,"2020-10-28 01:02:30",30.53,"2020-10-28 01:58:00",32.25,32.46,"2020-10-28 01:01:00",32.08,"2020-10-28 01:59:30",32.81,32.94,"2020-10-28 01:00:30",32.65,"2020-10-28 01:56:30",32.5,32.58,"2020-10-28 01:00:30",32.36,"2020-10-28 01:56:00",31.85,31.94,"2020-10-28 01:33:00",31.82,"2020-10-28 01:06:00",31.2,31.3,"2020-10-28 01:57:30",31.08,"2020-10-28 01:21:00",5.639,5.653,"2020-10-28 01:02:30",5.622,"2020-10-28 01:56:30",6.856,6.872,"2020-10-28 01:00:30",6.841,"2020-10-28 01:49:30",9.29,9.3,"2020-10-28 01:02:00",9.28,"2020-10-28 01:40:00",5.47,5.478,"2020-10-28 01:54:30",5.464,"2020-10-28 01:56:00",4.984,4.987,"2020-10-28 01:01:00",4.976,"2020-10-28 01:53:00",12.42,12.43,"2020-10-28 01:21:00",12.41,"2020-10-28 01:04:30",0.0007964766,0,1.654,96.7,23.32,69,3.6,"2020-10-28 01:10:00",0.7,"2020-10-28 01:03:30",2.938,89.1,18.43,93,5.9,"2020-10-28 01:31:00",1.2,"2020-10-28 01:56:30",-0.012,0
"2020-10-28 03:00:00",3661,50.77,"2020-10-28 02:41:30",12.72,0.042,"2020-10-28 02:56:30",0,"2020-10-28 02:00:30",939,21.5,21.63,"2020-10-28 02:56:00",21.36,"2020-10-28 02:09:30",89.3,90.6,"2020-10-28 02:04:30",88.1,"2020-10-28 02:18:00",30.37,30.65,"2020-10-28 02:00:30",30.2,"2020-10-28 02:59:30",31.89,32.08,"2020-10-28 02:00:30",31.75,"2020-10-28 02:57:00",32.56,32.67,"2020-10-28 02:02:00",32.42,"2020-10-28 02:51:30",32.37,32.43,"2020-10-28 02:01:00",32.28,"2020-10-28 02:51:00",31.86,31.94,"2020-10-28 02:15:00",31.82,"2020-10-28 02:05:00",31.24,31.34,"2020-10-28 02:57:30",31.1,"2020-10-28 02:00:30",5.62,5.633,"2020-10-28 02:04:30",5.601,"2020-10-28 02:59:30",6.837,6.85,"2020-10-28 02:01:30",6.823,"2020-10-28 02:57:30",9.28,9.29,"2020-10-28 02:01:00",9.27,"2020-10-28 02:28:30",5.468,5.475,"2020-10-28 02:07:00",5.462,"2020-10-28 02:50:00",4.981,4.987,"2020-10-28 02:01:30",4.973,"2020-10-28 02:04:30",12.42,12.43,"2020-10-28 02:15:00",12.41,"2020-10-28 02:17:00",0.0006461366,0,1.509,105.8,24.93,146,3.2,"2020-10-28 02:41:00",0,"2020-10-28 02:58:30",2.529,102.4,19.61,128,5.1,"2020-10-28 02:07:00",0.7,"2020-10-28 02:55:30",-0.012,0
"2020-10-28 04:00:00",3662,50.68,"2020-10-28 03:43:30",12.71,0.041,"2020-10-28 03:40:00",0,"2020-10-28 03:00:30",939,21.64,21.78,"2020-10-28 03:42:00",21.45,"2020-10-28 03:02:30",89.2,90.1,"2020-10-28 03:04:30",88,"2020-10-28 03:48:00",30.08,30.34,"2020-10-28 03:02:00",29.84,"2020-10-28 03:48:00",31.58,31.79,"2020-10-28 03:01:30",31.37,"2020-10-28 03:55:30",32.37,32.44,"2020-10-28 03:00:30",32.21,"2020-10-28 03:53:00",32.33,32.37,"2020-10-28 03:01:00",32.17,"2020-10-28 03:54:30",31.87,31.96,"2020-10-28 03:36:30",31.79,"2020-10-28 03:52:30",31.25,31.35,"2020-10-28 03:45:00",31.16,"2020-10-28 03:54:00",5.6,5.613,"2020-10-28 03:12:00",5.587,"2020-10-28 03:44:30",6.819,6.832,"2020-10-28 03:13:30",6.808,"2020-10-28 03:44:00",9.27,9.28,"2020-10-28 03:43:30",9.26,"2020-10-28 03:41:00",5.461,5.467,"2020-10-28 03:00:30",5.456,"2020-10-28 03:27:00",4.978,4.985,"2020-10-28 03:00:30",4.971,"2020-10-28 03:10:00",12.42,12.43,"2020-10-28 03:16:30",12.41,"2020-10-28 03:14:30",0.0005023752,0,0.872,95.9,25.32,93,2.5,"2020-10-28 03:56:30",0,"2020-10-28 03:08:00",1.55,90.1,19.07,84,3.9,"2020-10-28 03:58:00",0.3,"2020-10-28 03:09:30",-0.018,0
"2020-10-28 05:00:00",3663,50.71,"2020-10-28 04:00:30",12.67,0.042,"2020-10-28 04:04:00",0,"2020-10-28 04:00:30",940,21.38,21.71,"2020-10-28 04:58:00",21.23,"2020-10-28 04:40:00",89.4,90.9,"2020-10-28 04:20:00",86.6,"2020-10-28 04:48:30",29.82,29.97,"2020-10-28 04:25:00",29.63,"2020-10-28 04:47:30",31.29,31.41,"2020-10-28 04:05:30",31.14,"2020-10-28 04:59:00",32.14,32.26,"2020-10-28 04:04:30",31.96,"2020-10-28 04:49:00",32.17,32.27,"2020-10-28 04:00:30",32.09,"2020-10-28 04:57:00",31.84,31.98,"2020-10-28 04:10:30",31.7,"2020-10-28 04:50:30",31.25,31.35,"2020-10-28 04:58:30",31.18,"2020-10-28 04:06:30",5.583,5.598,"2020-10-28 04:02:00",5.57,"2020-10-28 04:58:00",6.802,6.817,"2020-10-28 04:00:30",6.787,"2020-10-28 04:59:00",9.26,9.27,"2020-10-28 04:00:30",9.25,"2020-10-28 04:45:00",5.458,5.464,"2020-10-28 04:01:00",5.451,"2020-10-28 04:44:00",4.974,4.98,"2020-10-28 04:02:00",4.964,"2020-10-28 05:00:00",12.42,12.43,"2020-10-28 04:29:00",12.41,"2020-10-28 04:46:30",0.003446888,0,1.347,102.2,22.92,99,3.3,"2020-10-28 04:20:30",0,"2020-10-28 04:45:00",2.167,98.8,17.96,85,3.8,"2020-10-28 04:59:00",0.7,"2020-10-28 04:23:30",-0.014,0
"2020-10-28 06:00:00",3664,50.7,"2020-10-28 05:59:00",12.68,7.619,"2020-10-28 05:00:30",0,"2020-10-28 05:00:30",941,21.43,21.61,"2020-10-28 05:27:30",21.24,"2020-10-28 05:47:00",89.4,90.5,"2020-10-28 05:21:30",88.3,"2020-10-28 05:48:00",29.55,29.73,"2020-10-28 05:00:30",29.43,"2020-10-28 05:50:30",31.02,31.21,"2020-10-28 05:06:00",30.86,"2020-10-28 06:00:00",31.93,32.02,"2020-10-28 05:00:30",31.81,"2020-10-28 05:41:00",32.03,32.17,"2020-10-28 05:02:30",31.93,"2020-10-28 05:51:00",31.72,31.88,"2020-10-28 05:10:00",31.61,"2020-10-28 05:57:30",31.24,31.32,"2020-10-28 05:58:30",31.16,"2020-10-28 05:33:30",5.569,5.584,"2020-10-28 05:15:30",5.555,"2020-10-28 05:54:00",6.787,6.799,"2020-10-28 05:03:30",6.775,"2020-10-28 05:54:00",9.25,9.26,"2020-10-28 05:00:30",9.24,"2020-10-28 05:21:00",5.454,5.46,"2020-10-28 05:21:30",5.449,"2020-10-28 05:03:00",4.974,4.982,"2020-10-28 05:04:30",4.966,"2020-10-28 05:06:00",12.42,12.43,"2020-10-28 05:17:30",12.41,"2020-10-28 05:35:00",0.3674644,0,1.432,103.9,24.62,112,2.7,"2020-10-28 05:32:30",0.3,"2020-10-28 05:17:00",2.353,101.6,20.46,124,4.2,"2020-10-28 05:36:30",0.6,"2020-10-28 05:24:30",0.018,0.017
"2020-10-28 07:00:00",3665,48.97,"2020-10-28 07:00:00",12.81,12.94,"2020-10-28 06:00:30",0.085,"2020-10-28 06:02:00",941,21.84,22.37,"2020-10-28 06:58:00",21.3,"2020-10-28 06:01:00",85.5,88.4,"2020-10-28 06:05:00",82.5,"2020-10-28 06:57:00",29.48,29.55,"2020-10-28 06:03:30",29.36,"2020-10-28 06:21:30",30.75,30.99,"2020-10-28 06:03:00",30.57,"2020-10-28 06:54:00",31.72,31.81,"2020-10-28 06:00:30",31.6,"2020-10-28 06:41:30",31.94,31.97,"2020-10-28 06:00:30",31.81,"2020-10-28 06:53:00",31.67,31.75,"2020-10-28 06:14:00",31.61,"2020-10-28 06:21:00",31.24,31.38,"2020-10-28 06:18:30",31.13,"2020-10-28 06:09:30",5.557,5.567,"2020-10-28 06:50:30",5.547,"2020-10-28 06:41:00",6.776,6.787,"2020-10-28 06:05:00",6.765,"2020-10-28 06:42:00",9.24,9.25,"2020-10-28 06:05:30",9.24,"2020-10-28 06:26:00",5.445,5.451,"2020-10-28 06:00:30",5.438,"2020-10-28 06:44:30",4.971,4.978,"2020-10-28 06:01:30",4.964,"2020-10-28 06:52:30",12.42,12.43,"2020-10-28 06:31:30",12.41,"2020-10-28 06:20:00",2.186413,0,1.636,98.9,25.73,77,4.7,"2020-10-28 06:35:30",0,"2020-10-28 06:23:30",2.728,94.6,19.34,101,6.3,"2020-10-28 06:35:30",0.8,"2020-10-28 06:44:30",0.368,0.498
"2020-10-28 08:00:00",3666,47.12,"2020-10-28 07:56:00",13.33,14.96,"2020-10-28 07:00:30",0.194,"2020-10-28 07:08:00",942,22.87,23.43,"2020-10-28 07:42:00",22.27,"2020-10-28 07:14:30",80.2,83.8,"2020-10-28 07:12:30",77.19,"2020-10-28 07:33:30",29.52,29.68,"2020-10-28 07:58:00",29.43,"2020-10-28 07:20:30",30.59,30.68,"2020-10-28 07:28:30",30.51,"2020-10-28 07:58:30",31.58,31.6,"2020-10-28 07:00:30",31.45,"2020-10-28 07:51:30",31.77,31.89,"2020-10-28 07:01:00",31.71,"2020-10-28 07:19:30",31.67,31.75,"2020-10-28 07:02:00",31.56,"2020-10-28 07:58:30",31.17,31.3,"2020-10-28 07:09:00",31.07,"2020-10-28 07:51:00",5.557,5.573,"2020-10-28 07:55:00",5.547,"2020-10-28 07:05:30",6.76,6.775,"2020-10-28 07:02:30",6.747,"2020-10-28 07:56:30",9.23,9.24,"2020-10-28 07:00:30",9.22,"2020-10-28 07:50:00",5.44,5.447,"2020-10-28 07:01:00",5.432,"2020-10-28 07:57:00",4.964,4.971,"2020-10-28 07:00:30",4.955,"2020-10-28 07:56:00",12.42,12.43,"2020-10-28 07:25:00",12.41,"2020-10-28 07:38:30",2.99248,0,1.94,97,24.45,98,4.7,"2020-10-28 07:31:30",0.4,"2020-10-28 07:05:00",3.265,93.8,18.22,89,5.3,"2020-10-28 07:59:00",0.9,"2020-10-28 07:40:30",0.527,1.384
"2020-10-28 09:00:00",3667,45.75,"2020-10-28 08:56:30",13.49,15.84,"2020-10-28 08:02:30",0.19,"2020-10-28 08:39:00",942,23.63,24.24,"2020-10-28 09:00:00",22.95,"2020-10-28 08:13:30",77.4,80.7,"2020-10-28 08:15:00",74.02,"2020-10-28 09:00:00",29.79,29.97,"2020-10-28 09:00:00",29.61,"2020-10-28 08:03:00",30.5,30.62,"2020-10-28 08:01:00",30.36,"2020-10-28 08:35:30",31.38,31.5,"2020-10-28 08:01:30",31.26,"2020-10-28 08:56:00",31.64,31.76,"2020-10-28 08:00:30",31.54,"2020-10-28 08:49:00",31.52,31.69,"2020-10-28 08:07:00",31.4,"2020-10-28 08:39:30",31.12,31.26,"2020-10-28 08:06:00",31,"2020-10-28 08:33:00",5.565,5.578,"2020-10-28 08:57:30",5.555,"2020-10-28 08:03:00",6.752,6.762,"2020-10-28 08:02:30",6.744,"2020-10-28 08:09:00",9.22,9.23,"2020-10-28 08:00:30",9.22,"2020-10-28 08:45:00",5.434,5.44,"2020-10-28 08:19:00",5.427,"2020-10-28 08:16:00",4.963,4.971,"2020-10-28 08:10:00",4.955,"2020-10-28 08:40:30",12.41,12.43,"2020-10-28 08:15:00",12.4,"2020-10-28 08:12:00",4.229356,0,1.711,101.2,27.26,115,4,"2020-10-28 08:01:00",0.5,"2020-10-28 08:04:30",2.892,96.4,20.52,99,5.5,"2020-10-28 08:50:30",0.8,"2020-10-28 08:32:00",0.773,2.226
"2020-10-28 10:00:00",3668,42.62,"2020-10-28 09:42:30",13.49,19.56,"2020-10-28 09:23:30",0.139,"2020-10-28 09:28:00",942,25.42,25.86,"2020-10-28 09:37:30",24.28,"2020-10-28 09:00:30",67.76,73.55,"2020-10-28 09:00:30",65.78,"2020-10-28 09:32:00",30.3,30.69,"2020-10-28 09:58:00",29.91,"2020-10-28 09:01:30",30.45,30.58,"2020-10-28 09:23:00",30.38,"2020-10-28 09:04:00",31.21,31.34,"2020-10-28 09:00:30",31.18,"2020-10-28 09:09:00",31.56,31.58,"2020-10-28 09:03:00",31.52,"2020-10-28 09:02:00",31.49,31.55,"2020-10-28 09:20:00",31.42,"2020-10-28 09:02:30",31.08,31.18,"2020-10-28 09:48:00",31,"2020-10-28 09:12:00",5.585,5.601,"2020-10-28 09:51:30",5.567,"2020-10-28 09:04:30",6.747,6.756,"2020-10-28 09:00:30",6.735,"2020-10-28 10:00:00",9.22,9.23,"2020-10-28 09:04:00",9.21,"2020-10-28 09:14:30",5.425,5.434,"2020-10-28 09:03:00",5.416,"2020-10-28 09:57:30",4.956,4.964,"2020-10-28 09:04:00",4.946,"2020-10-28 09:50:00",12.4,12.42,"2020-10-28 09:09:00",12.39,"2020-10-28 09:54:30",6.747053,0,1.873,106.3,28.07,68,4.5,"2020-10-28 09:55:00",0,"2020-10-28 09:41:30",3.048,94.6,16.8,92,5.9,"2020-10-28 09:45:00",1,"2020-10-28 09:29:00",1.29,2.919
"2020-10-28 11:00:00",3669,40.77,"2020-10-28 10:49:00",13.45,19.65,"2020-10-28 10:52:30",0.109,"2020-10-28 10:33:00",941,26.59,27.24,"2020-10-28 10:52:30",25.51,"2020-10-28 10:07:30",63.11,67.72,"2020-10-28 10:07:00",59.74,"2020-10-28 10:51:00",31.05,31.48,"2020-10-28 10:57:30",30.63,"2020-10-28 10:06:00",30.57,30.64,"2020-10-28 10:45:00",30.5,"2020-10-28 10:03:00",31.18,31.2,"2020-10-28 10:20:00",31.13,"2020-10-28 10:47:30",31.45,31.56,"2020-10-28 10:00:30",31.36,"2020-10-28 10:38:30",31.46,31.55,"2020-10-28 10:16:30",31.28,"2020-10-28 11:00:00",31.06,31.16,"2020-10-28 10:45:00",31,"2020-10-28 10:08:00",5.617,5.639,"2020-10-28 10:59:00",5.598,"2020-10-28 10:14:00",6.746,6.756,"2020-10-28 10:55:30",6.735,"2020-10-28 10:05:30",9.21,9.21,"2020-10-28 10:00:30",9.2,"2020-10-28 10:40:30",5.419,5.425,"2020-10-28 10:08:00",5.414,"2020-10-28 10:20:00",4.948,4.955,"2020-10-28 10:03:30",4.941,"2020-10-28 10:19:00",12.39,12.41,"2020-10-28 10:04:00",12.38,"2020-10-28 10:43:00",7.897764,0,1.975,98.2,27.02,52,4.2,"2020-10-28 10:15:30",0.4,"2020-10-28 10:50:30",3.297,94.8,22.67,85,5.8,"2020-10-28 10:26:30",0.4,"2020-10-28 10:49:30",1.543,3.385
"2020-10-28 12:00:00",3670,41.08,"2020-10-28 11:00:30",13.44,19.64,"2020-10-28 11:28:30",0.121,"2020-10-28 11:45:30",940,27.43,27.95,"2020-10-28 11:51:30",26.72,"2020-10-28 11:01:30",58.46,61.1,"2020-10-28 11:02:30",56.61,"2020-10-28 11:58:00",31.87,32.26,"2020-10-28 11:59:00",31.49,"2020-10-28 11:00:30",30.81,31.04,"2020-10-28 11:46:30",30.57,"2020-10-28 11:00:30",31.18,31.2,"2020-10-28 11:30:30",31.13,"2020-10-28 11:38:30",31.35,31.38,"2020-10-28 11:01:00",31.33,"2020-10-28 11:31:00",31.33,31.48,"2020-10-28 11:00:30",31.19,"2020-10-28 11:51:00",31.06,31.21,"2020-10-28 11:30:30",30.96,"2020-10-28 11:58:30",5.65,5.668,"2020-10-28 11:54:00",5.63,"2020-10-28 11:03:00",6.754,6.759,"2020-10-28 11:01:30",6.747,"2020-10-28 11:10:30",9.2,9.21,"2020-10-28 11:00:30",9.2,"2020-10-28 11:25:00",5.412,5.419,"2020-10-28 11:00:30",5.408,"2020-10-28 11:49:00",4.945,4.95,"2020-10-28 11:01:30",4.939,"2020-10-28 11:16:30",12.38,12.39,"2020-10-28 11:02:30",12.37,"2020-10-28 11:36:00",6.995098,0,1.624,104.1,29.94,87,3.6,"2020-10-28 11:26:30",0,"2020-10-28 11:32:00",2.775,85.6,24.16,68,7.3,"2020-10-28 11:06:00",0,"2020-10-28 11:44:00",1.398,3.594
"2020-10-28 13:00:00",3671,39.91,"2020-10-28 12:27:00",13.17,13.64,"2020-10-28 12:25:30",0.002,"2020-10-28 12:20:30",939,28.78,29.3,"2020-10-28 12:59:00",27.89,"2020-10-28 12:00:30",54.21,57.37,"2020-10-28 12:00:30",52.12,"2020-10-28 12:54:00",32.55,32.87,"2020-10-28 12:52:00",32.26,"2020-10-28 12:00:30",31.12,31.35,"2020-10-28 12:57:30",30.97,"2020-10-28 12:01:00",31.19,31.2,"2020-10-28 12:01:30",31.18,"2020-10-28 12:02:30",31.33,31.38,"2020-10-28 12:29:30",31.25,"2020-10-28 12:41:00",31.29,31.34,"2020-10-28 12:03:30",31.23,"2020-10-28 12:05:00",30.98,31.09,"2020-10-28 12:07:30",30.85,"2020-10-28 12:48:00",5.683,5.703,"2020-10-28 13:00:00",5.662,"2020-10-28 12:00:30",6.765,6.778,"2020-10-28 12:56:00",6.753,"2020-10-28 12:01:00",9.2,9.2,"2020-10-28 12:02:30",9.2,"2020-10-28 12:01:00",5.406,5.412,"2020-10-28 12:01:30",5.401,"2020-10-28 12:40:00",4.939,4.948,"2020-10-28 12:08:30",4.93,"2020-10-28 12:55:30",12.37,12.38,"2020-10-28 12:04:30",12.36,"2020-10-28 12:50:00",7.388237,0,1.376,107.9,47.32,93,3,"2020-10-28 12:11:00",0,"2020-10-28 12:15:00",2.232,83.7,32.03,107,6.2,"2020-10-28 13:00:00",0,"2020-10-28 12:28:30",1.516,3.516
"2020-10-28 14:00:00",3672,36.37,"2020-10-28 13:38:00",13.14,13.39,"2020-10-28 13:37:30",0.002,"2020-10-28 13:27:00",938,30.35,31.91,"2020-10-28 13:56:30",28.99,"2020-10-28 13:00:30",48.14,53.21,"2020-10-28 13:02:30",42.88,"2020-10-28 13:57:30",33.3,33.89,"2020-10-28 13:58:30",32.87,"2020-10-28 13:00:30",31.47,31.67,"2020-10-28 13:59:00",31.32,"2020-10-28 13:03:30",31.22,31.34,"2020-10-28 13:57:00",31.16,"2020-10-28 13:21:30",31.3,31.36,"2020-10-28 13:00:30",31.18,"2020-10-28 13:53:00",31.25,31.34,"2020-10-28 13:02:30",31.1,"2020-10-28 13:53:30",30.89,31.01,"2020-10-28 13:02:00",30.8,"2020-10-28 13:21:30",5.717,5.741,"2020-10-28 13:57:00",5.697,"2020-10-28 13:01:30",6.778,6.79,"2020-10-28 13:57:00",6.762,"2020-10-28 13:00:30",9.21,9.21,"2020-10-28 13:52:00",9.2,"2020-10-28 13:46:30",5.403,5.41,"2020-10-28 13:16:30",5.395,"2020-10-28 13:54:30",4.932,4.944,"2020-10-28 13:51:30",4.925,"2020-10-28 13:47:30",12.36,12.38,"2020-10-28 13:08:00",12.35,"2020-10-28 13:49:30",13.73853,0,1.53,89.9,49.98,155,4.2,"2020-10-28 13:33:30",0,"2020-10-28 13:17:30",2.505,80.6,39.75,152,5.7,"2020-10-28 13:33:00",0,"2020-10-28 13:52:30",2.883,3.171
"2020-10-28 15:00:00",3673,35.51,"2020-10-28 14:09:30",13.11,13.41,"2020-10-28 14:47:30",0.002,"2020-10-28 14:11:00",938,30.88,32.3,"2020-10-28 14:02:30",29.98,"2020-10-28 14:48:00",44.35,46.32,"2020-10-28 14:48:00",42.36,"2020-10-28 14:02:30",34.35,34.7,"2020-10-28 14:51:30",33.87,"2020-10-28 14:00:30",31.89,32.18,"2020-10-28 14:58:00",31.57,"2020-10-28 14:01:30",31.4,31.52,"2020-10-28 14:59:00",31.29,"2020-10-28 14:01:30",31.29,31.36,"2020-10-28 14:04:30",31.18,"2020-10-28 14:11:00",31.15,31.25,"2020-10-28 14:01:00",31.06,"2020-10-28 14:17:00",30.85,30.94,"2020-10-28 14:54:00",30.8,"2020-10-28 14:03:30",5.759,5.779,"2020-10-28 14:58:00",5.732,"2020-10-28 14:00:30",6.793,6.808,"2020-10-28 14:51:30",6.781,"2020-10-28 14:03:30",9.2,9.21,"2020-10-28 14:38:30",9.2,"2020-10-28 14:06:30",5.401,5.41,"2020-10-28 14:10:30",5.395,"2020-10-28 14:36:00",4.931,4.937,"2020-10-28 14:01:30",4.923,"2020-10-28 14:17:00",12.35,12.36,"2020-10-28 14:00:30",12.33,"2020-10-28 14:51:30",8.482066,0,1.82,97.8,37.77,110,5.8,"2020-10-28 14:23:30",0.4,"2020-10-28 14:02:30",3.009,90.6,29.42,129,7.4,"2020-10-28 14:03:00",0.3,"2020-10-28 14:02:30",1.787,2.583
"2020-10-28 16:00:00",3674,37.37,"2020-10-28 15:24:30",13.12,13.36,"2020-10-28 15:23:30",0.002,"2020-10-28 15:07:30",938,30.88,31.48,"2020-10-28 15:05:30",30,"2020-10-28 16:00:00",43.07,44.5,"2020-10-28 16:00:00",41.86,"2020-10-28 15:40:30",34.62,34.7,"2020-10-28 15:01:00",34.48,"2020-10-28 15:51:00",32.35,32.58,"2020-10-28 15:51:30",32.15,"2020-10-28 15:03:00",31.59,31.65,"2020-10-28 15:48:00",31.42,"2020-10-28 15:02:00",31.34,31.36,"2020-10-28 15:04:30",31.23,"2020-10-28 15:08:30",31.1,31.22,"2020-10-28 15:07:30",30.99,"2020-10-28 15:33:00",30.86,30.94,"2020-10-28 15:44:00",30.8,"2020-10-28 15:03:30",5.781,5.791,"2020-10-28 15:42:00",5.773,"2020-10-28 15:00:30",6.815,6.826,"2020-10-28 15:44:00",6.802,"2020-10-28 15:00:30",9.21,9.22,"2020-10-28 15:56:00",9.2,"2020-10-28 15:01:00",5.398,5.403,"2020-10-28 15:00:30",5.395,"2020-10-28 15:12:00",4.929,4.934,"2020-10-28 15:03:00",4.923,"2020-10-28 15:09:00",12.34,12.35,"2020-10-28 15:00:30",12.32,"2020-10-28 15:57:00",6.106664,0,2.168,100,28.4,145,4.7,"2020-10-28 15:14:30",0.4,"2020-10-28 15:16:00",3.706,91.9,20.43,63,8,"2020-10-28 15:47:00",0.8,"2020-10-28 15:24:00",1.291,1.798
"2020-10-28 17:00:00",3675,39.09,"2020-10-28 16:00:30",13.17,13.31,"2020-10-28 16:59:00",0.002,"2020-10-28 16:52:00",938,29.38,29.99,"2020-10-28 16:00:30",28.69,"2020-10-28 16:59:00",46.23,47.97,"2020-10-28 16:56:00",44.93,"2020-10-28 16:00:30",34.24,34.5,"2020-10-28 16:01:30",34.01,"2020-10-28 16:57:30",32.65,32.78,"2020-10-28 16:49:00",32.56,"2020-10-28 16:02:30",31.79,31.89,"2020-10-28 16:55:00",31.63,"2020-10-28 16:01:30",31.36,31.46,"2020-10-28 16:57:00",31.32,"2020-10-28 16:25:30",31.1,31.18,"2020-10-28 16:24:00",31.01,"2020-10-28 16:25:30",30.85,30.96,"2020-10-28 16:52:30",30.8,"2020-10-28 16:28:30",5.775,5.788,"2020-10-28 16:06:00",5.761,"2020-10-28 16:57:30",6.83,6.838,"2020-10-28 16:34:30",6.82,"2020-10-28 16:01:30",9.21,9.22,"2020-10-28 17:00:00",9.21,"2020-10-28 16:04:00",5.401,5.405,"2020-10-28 16:40:00",5.397,"2020-10-28 16:03:00",4.927,4.932,"2020-10-28 16:03:00",4.918,"2020-10-28 16:14:30",12.33,12.34,"2020-10-28 16:01:30",12.32,"2020-10-28 16:45:00",1.650676,0,1.861,95.7,23.44,61,3.9,"2020-10-28 16:09:00",0.8,"2020-10-28 16:17:00",3.292,88.2,19.06,71,6.5,"2020-10-28 16:57:30",0.6,"2020-10-28 16:39:30",0.348,0.903
"2020-10-28 18:00:00",3676,45.11,"2020-10-28 17:00:30",12.88,0.114,"2020-10-28 18:00:00",0,"2020-10-28 17:24:00",939,27.62,28.68,"2020-10-28 17:00:30",26.64,"2020-10-28 18:00:00",50.42,53.82,"2020-10-28 18:00:00",48.01,"2020-10-28 17:00:30",33.63,34.01,"2020-10-28 17:01:00",33.28,"2020-10-28 17:54:30",32.77,32.8,"2020-10-28 17:43:30",32.69,"2020-10-28 17:23:30",31.98,32.05,"2020-10-28 17:58:00",31.81,"2020-10-28 17:02:00",31.49,31.56,"2020-10-28 17:31:00",31.36,"2020-10-28 17:01:30",31.12,31.21,"2020-10-28 17:30:30",31.03,"2020-10-28 17:12:00",30.85,30.94,"2020-10-28 17:37:00",30.79,"2020-10-28 17:13:30",5.757,5.773,"2020-10-28 17:01:00",5.738,"2020-10-28 17:53:30",6.834,6.841,"2020-10-28 17:44:00",6.826,"2020-10-28 17:02:00",9.22,9.22,"2020-10-28 17:03:00",9.21,"2020-10-28 17:07:00",5.401,5.405,"2020-10-28 17:02:00",5.395,"2020-10-28 17:12:00",4.926,4.93,"2020-10-28 17:14:00",4.918,"2020-10-28 17:54:30",12.32,12.33,"2020-10-28 17:00:30",12.31,"2020-10-28 17:32:30",0.08846272,0,2.188,96.5,24.16,89,5,"2020-10-28 17:43:30",0.6,"2020-10-28 17:09:30",3.856,90.2,17.83,71,7.1,"2020-10-28 17:28:30",0.8,"2020-10-28 17:49:30",0.058,0.123
"2020-10-28 19:00:00",3677,49.18,"2020-10-28 18:00:30",12.82,0.051,"2020-10-28 18:38:30",0,"2020-10-28 18:00:30",940,25.66,26.59,"2020-10-28 18:00:30",24.75,"2020-10-28 18:59:00",57.64,61.46,"2020-10-28 18:59:30",53.68,"2020-10-28 18:01:00",32.81,33.28,"2020-10-28 18:00:30",32.34,"2020-10-28 19:00:00",32.66,32.78,"2020-10-28 18:00:30",32.53,"2020-10-28 18:56:30",32.06,32.18,"2020-10-28 18:57:00",32,"2020-10-28 18:02:30",31.56,31.58,"2020-10-28 18:55:30",31.52,"2020-10-28 18:56:00",31.16,31.3,"2020-10-28 18:49:30",31.03,"2020-10-28 18:15:00",30.86,30.96,"2020-10-28 18:30:00",30.77,"2020-10-28 18:14:00",5.727,5.747,"2020-10-28 18:01:30",5.706,"2020-10-28 18:57:00",6.835,6.841,"2020-10-28 18:19:30",6.826,"2020-10-28 18:39:00",9.23,9.23,"2020-10-28 18:55:00",9.22,"2020-10-28 18:39:30",5.403,5.408,"2020-10-28 18:52:00",5.399,"2020-10-28 18:01:30",4.924,4.932,"2020-10-28 18:20:30",4.916,"2020-10-28 18:39:00",12.32,12.33,"2020-10-28 18:38:00",12.31,"2020-10-28 19:00:00",0.0009581154,0,1.925,99.5,27.8,83,5.7,"2020-10-28 18:26:00",0,"2020-10-28 18:01:30",3.601,89.6,19.28,98,7.4,"2020-10-28 18:26:00",1,"2020-10-28 18:43:00",0.02,0
"2020-10-28 20:00:00",3678,51.69,"2020-10-28 19:01:00",12.82,0.052,"2020-10-28 19:04:30",0,"2020-10-28 19:00:30",941,23.73,24.69,"2020-10-28 19:00:30",23.13,"2020-10-28 20:00:00",69.02,74.01,"2020-10-28 20:00:00",60.97,"2020-10-28 19:00:30",31.98,32.44,"2020-10-28 19:01:00",31.62,"2020-10-28 19:56:00",32.47,32.58,"2020-10-28 19:00:30",32.29,"2020-10-28 19:57:30",32.15,32.23,"2020-10-28 19:17:30",32.05,"2020-10-28 19:12:30",31.57,31.69,"2020-10-28 19:55:30",31.52,"2020-10-28 19:18:30",31.26,31.34,"2020-10-28 19:43:30",31.15,"2020-10-28 19:13:30",30.87,30.98,"2020-10-28 19:50:00",30.8,"2020-10-28 19:10:00",5.693,5.714,"2020-10-28 19:02:30",5.671,"2020-10-28 19:59:30",6.825,6.835,"2020-10-28 19:01:00",6.817,"2020-10-28 19:54:00",9.22,9.23,"2020-10-28 19:06:30",9.21,"2020-10-28 19:49:30",5.409,5.414,"2020-10-28 19:33:30",5.405,"2020-10-28 19:00:30",4.921,4.928,"2020-10-28 19:09:30",4.916,"2020-10-28 19:05:30",12.32,12.33,"2020-10-28 19:51:30",12.3,"2020-10-28 19:49:00",0.001155743,0,2.252,105.2,21.23,90,4.5,"2020-10-28 19:52:30",0.3,"2020-10-28 19:08:00",4.027,105.8,13.99,115,7.6,"2020-10-28 19:12:30",1.2,"2020-10-28 19:17:30",0.014,0
"2020-10-28 21:00:00",3679,53.02,"2020-10-28 20:00:30",12.81,0.054,"2020-10-28 20:00:30",0,"2020-10-28 20:00:30",942,22.6,23.12,"2020-10-28 20:00:30",22.26,"2020-10-28 20:59:30",78.27,81.1,"2020-10-28 21:00:00",73.34,"2020-10-28 20:01:00",31.24,31.65,"2020-10-28 20:00:30",30.87,"2020-10-28 20:59:30",32.13,32.33,"2020-10-28 20:01:00",31.98,"2020-10-28 20:47:00",32.08,32.21,"2020-10-28 20:05:30",32.02,"2020-10-28 20:13:00",31.63,31.76,"2020-10-28 20:51:00",31.56,"2020-10-28 20:01:00",31.28,31.34,"2020-10-28 20:19:30",31.19,"2020-10-28 20:32:30",30.86,30.98,"2020-10-28 20:14:00",30.79,"2020-10-28 20:08:30",5.661,5.682,"2020-10-28 20:04:00",5.633,"2020-10-28 20:55:00",6.815,6.832,"2020-10-28 20:02:00",6.802,"2020-10-28 20:39:00",9.22,9.23,"2020-10-28 20:06:00",9.21,"2020-10-28 20:10:30",5.409,5.414,"2020-10-28 20:15:30",5.401,"2020-10-28 20:52:30",4.923,4.93,"2020-10-28 20:33:30",4.916,"2020-10-28 20:18:00",12.32,12.33,"2020-10-28 20:10:00",12.31,"2020-10-28 20:04:00",0.001263194,0,2.487,109.8,21.32,125,6.3,"2020-10-28 20:22:30",0.3,"2020-10-28 20:42:00",4.077,106.6,15.27,122,8.6,"2020-10-28 20:14:00",1.8,"2020-10-28 21:00:00",0.006,0
"2020-10-28 22:00:00",3680,53.09,"2020-10-28 21:58:30",12.8,0.051,"2020-10-28 21:13:00",0,"2020-10-28 21:00:30",942,21.99,22.26,"2020-10-28 21:13:30",21.71,"2020-10-28 21:54:30",82.6,84.1,"2020-10-28 21:57:30",80.4,"2020-10-28 21:01:30",30.64,30.89,"2020-10-28 21:05:00",30.4,"2020-10-28 21:59:30",31.79,32,"2020-10-28 21:07:30",31.57,"2020-10-28 21:56:00",32.02,32.05,"2020-10-28 21:03:30",31.92,"2020-10-28 21:58:00",31.66,31.76,"2020-10-28 21:05:00",31.56,"2020-10-28 21:56:00",31.28,31.34,"2020-10-28 21:12:00",31.21,"2020-10-28 21:03:00",30.86,30.94,"2020-10-28 21:15:00",30.8,"2020-10-28 21:06:00",5.63,5.645,"2020-10-28 21:01:30",5.61,"2020-10-28 21:59:30",6.798,6.808,"2020-10-28 21:02:30",6.784,"2020-10-28 21:48:00",9.22,9.22,"2020-10-28 21:06:00",9.21,"2020-10-28 21:44:30",5.409,5.416,"2020-10-28 21:26:30",5.403,"2020-10-28 21:19:00",4.924,4.93,"2020-10-28 21:04:30",4.918,"2020-10-28 21:17:30",12.32,12.33,"2020-10-28 21:36:30",12.31,"2020-10-28 21:12:00",0.001111849,0,2.013,108.2,24.24,134,3.9,"2020-10-28 21:09:00",0.5,"2020-10-28 21:47:30",3.454,104.6,17.24,79,5.9,"2020-10-28 21:13:30",0.9,"2020-10-28 21:59:30",-0.003,0
"2020-10-28 23:00:00",3681,52.76,"2020-10-28 22:55:30",12.77,0.046,"2020-10-28 22:43:00",0,"2020-10-28 22:00:30",942,21.63,21.8,"2020-10-28 22:14:00",21.29,"2020-10-28 22:59:30",84.1,85.5,"2020-10-28 22:59:30",82.8,"2020-10-28 22:31:00",30.22,30.47,"2020-10-28 22:00:30",30.04,"2020-10-28 22:57:30",31.45,31.6,"2020-10-28 22:02:30",31.32,"2020-10-28 22:59:00",31.87,32.02,"2020-10-28 22:01:30",31.81,"2020-10-28 22:23:30",31.64,31.76,"2020-10-28 22:02:00",31.54,"2020-10-28 22:40:00",31.28,31.35,"2020-10-28 22:34:30",31.19,"2020-10-28 22:04:00",30.86,30.96,"2020-10-28 22:00:30",30.8,"2020-10-28 22:06:30",5.605,5.624,"2020-10-28 22:00:30",5.587,"2020-10-28 22:56:00",6.781,6.793,"2020-10-28 22:01:00",6.765,"2020-10-28 22:53:00",9.21,9.22,"2020-10-28 22:03:00",9.21,"2020-10-28 22:01:00",5.409,5.414,"2020-10-28 22:12:00",5.403,"2020-10-28 22:16:30",4.925,4.93,"2020-10-28 22:13:00",4.921,"2020-10-28 22:01:30",12.32,12.33,"2020-10-28 22:08:30",12.31,"2020-10-28 22:04:00",0.0008993216,0,1.69,96.4,29.61,99,3.9,"2020-10-28 22:07:00",0.5,"2020-10-28 22:38:00",2.862,92.3,19.16,103,6.1,"2020-10-28 22:07:30",0.7,"2020-10-28 22:13:00",-0.007,0
"2020-10-29 00:00:00",3682,52.86,"2020-10-28 23:00:30",12.75,0.045,"2020-10-28 23:13:30",0,"2020-10-28 23:00:30",941,20.91,21.24,"2020-10-28 23:00:30",20.71,"2020-10-28 23:53:30",85.1,86.4,"2020-10-28 23:14:30",83.6,"2020-10-28 23:31:00",29.83,30.1,"2020-10-28 23:03:00",29.55,"2020-10-29 00:00:00",31.13,31.37,"2020-10-28 23:01:00",30.97,"2020-10-28 23:45:30",31.72,31.81,"2020-10-28 23:00:30",31.6,"2020-10-28 23:41:30",31.57,31.64,"2020-10-28 23:03:00",31.52,"2020-10-28 23:39:00",31.29,31.35,"2020-10-28 23:08:00",31.21,"2020-10-28 23:11:00",30.87,30.96,"2020-10-28 23:39:00",30.8,"2020-10-28 23:02:00",5.584,5.601,"2020-10-28 23:04:30",5.567,"2020-10-28 23:56:30",6.765,6.778,"2020-10-28 23:06:00",6.753,"2020-10-28 23:59:30",9.2,9.21,"2020-10-28 23:44:30",9.2,"2020-10-28 23:28:30",5.408,5.414,"2020-10-28 23:26:00",5.403,"2020-10-28 23:58:00",4.924,4.932,"2020-10-28 23:20:30",4.921,"2020-10-28 23:06:00",12.32,12.33,"2020-10-28 23:30:30",12.31,"2020-10-28 23:47:00",0.001008551,0,1.854,102.8,25.35,104,5.5,"2020-10-28 23:33:00",0.6,"2020-10-28 23:01:30",3.082,103.7,17.64,116,6.2,"2020-10-28 23:32:00",0.6,"2020-10-28 23:17:30",-0.007,0
"2020-10-29 01:00:00",3683,53.59,"2020-10-29 00:07:30",12.76,0.046,"2020-10-29 00:48:30",0,"2020-10-29 00:00:30",941,20.6,20.77,"2020-10-29 00:19:00",20.44,"2020-10-29 00:44:30",86.4,87.7,"2020-10-29 00:49:30",84.5,"2020-10-29 00:16:00",29.4,29.64,"2020-10-29 00:01:00",29.13,"2020-10-29 01:00:00",30.85,31.03,"2020-10-29 00:06:00",30.57,"2020-10-29 01:00:00",31.58,31.62,"2020-10-29 00:23:30",31.42,"2020-10-29 00:57:30",31.56,31.58,"2020-10-29 00:30:00",31.53,"2020-10-29 00:55:00",31.29,31.34,"2020-10-29 00:04:00",31.23,"2020-10-29 00:00:30",30.88,30.97,"2020-10-29 00:17:30",30.8,"2020-10-29 00:57:30",5.562,5.581,"2020-10-29 00:01:30",5.544,"2020-10-29 00:51:30",6.749,6.759,"2020-10-29 00:01:00",6.735,"2020-10-29 00:56:30",9.2,9.2,"2020-10-29 00:00:30",9.19,"2020-10-29 00:34:00",5.401,5.405,"2020-10-29 00:01:30",5.397,"2020-10-29 00:50:00",4.922,4.928,"2020-10-29 00:05:30",4.918,"2020-10-29 00:01:00",12.32,12.33,"2020-10-29 00:27:30",12.3,"2020-10-29 00:01:30",0.001063882,0,1.256,111,26.74,151,3.4,"2020-10-29 00:12:30",0,"2020-10-29 00:37:30",2.242,101.9,22.43,176,5.4,"2020-10-29 00:13:00",0.5,"2020-10-29 00:44:00",-0.013,0
"2020-10-29 02:00:00",3684,53.4,"2020-10-29 02:00:00",12.75,0.043,"2020-10-29 01:53:30",0,"2020-10-29 01:00:30",941,20.58,20.8,"2020-10-29 01:55:30",20.45,"2020-10-29 01:04:00",87.9,88.6,"2020-10-29 01:40:00",86.4,"2020-10-29 01:03:30",28.99,29.17,"2020-10-29 01:00:30",28.75,"2020-10-29 01:57:30",30.54,30.69,"2020-10-29 01:02:00",30.36,"2020-10-29 01:51:30",31.38,31.5,"2020-10-29 01:02:30",31.21,"2020-10-29 01:56:30",31.51,31.56,"2020-10-29 01:00:30",31.38,"2020-10-29 01:54:00",31.3,31.34,"2020-10-29 01:00:30",31.2,"2020-10-29 01:13:30",30.87,30.96,"2020-10-29 01:37:30",30.8,"2020-10-29 01:20:00",5.54,5.555,"2020-10-29 01:02:00",5.53,"2020-10-29 01:45:00",6.733,6.75,"2020-10-29 01:04:00",6.723,"2020-10-29 01:33:00",9.19,9.2,"2020-10-29 01:02:00",9.18,"2020-10-29 01:54:00",5.396,5.401,"2020-10-29 01:43:00",5.392,"2020-10-29 01:16:00",4.919,4.928,"2020-10-29 01:10:30",4.914,"2020-10-29 01:39:00",12.32,12.33,"2020-10-29 01:01:30",12.31,"2020-10-29 01:44:00",0.000802851,0,1.275,101,26.83,104,3.5,"2020-10-29 01:07:00",0.3,"2020-10-29 01:25:30",2.14,96.1,21.39,45,4.3,"2020-10-29 01:21:00",0.3,"2020-10-29 01:12:30",-0.014,0
"2020-10-29 03:00:00",3685,52.96,"2020-10-29 02:59:00",12.73,0.042,"2020-10-29 02:50:00",0,"2020-10-29 02:00:30",941,20.64,20.77,"2020-10-29 02:00:30",20.54,"2020-10-29 02:48:00",88.5,89.4,"2020-10-29 02:20:00",87.6,"2020-10-29 02:47:30",28.68,28.83,"2020-10-29 02:01:00",28.49,"2020-10-29 02:58:30",30.28,30.46,"2020-10-29 02:10:30",30.11,"2020-10-29 03:00:00",31.19,31.31,"2020-10-29 02:06:00",31.11,"2020-10-29 02:56:30",31.37,31.48,"2020-10-29 02:02:30",31.34,"2020-10-29 02:12:00",31.28,31.34,"2020-10-29 02:04:30",31.16,"2020-10-29 02:56:00",30.89,30.97,"2020-10-29 02:48:30",30.82,"2020-10-29 02:32:00",5.522,5.538,"2020-10-29 02:00:30",5.512,"2020-10-29 02:35:30",6.716,6.729,"2020-10-29 02:01:00",6.699,"2020-10-29 02:57:00",9.18,9.19,"2020-10-29 02:01:00",9.17,"2020-10-29 02:49:30",5.395,5.401,"2020-10-29 02:19:00",5.39,"2020-10-29 02:49:30",4.917,4.923,"2020-10-29 02:07:00",4.909,"2020-10-29 02:48:00",12.31,12.33,"2020-10-29 03:00:00",12.3,"2020-10-29 02:19:30",0.0005732928,0,1.47,109.1,26.97,104,4.2,"2020-10-29 02:57:00",0,"2020-10-29 02:14:00",2.348,108.8,25.56,124,6.1,"2020-10-29 02:14:30",0.3,"2020-10-29 02:54:00",-0.013,0
"2020-10-29 04:00:00",3686,52.86,"2020-10-29 03:24:30",12.68,0.042,"2020-10-29 03:34:00",0,"2020-10-29 03:00:30",941,20.4,20.65,"2020-10-29 03:11:00",20.25,"2020-10-29 03:52:30",88.7,90.1,"2020-10-29 03:57:30",87.2,"2020-10-29 03:16:30",28.42,28.55,"2020-10-29 03:02:30",28.29,"2020-10-29 03:46:00",30.01,30.21,"2020-10-29 03:03:30",29.82,"2020-10-29 03:57:00",31.01,31.18,"2020-10-29 03:02:00",30.92,"2020-10-29 03:50:30",31.29,31.38,"2020-10-29 03:28:30",31.15,"2020-10-29 03:40:00",31.16,31.32,"2020-10-29 03:11:00",31.02,"2020-10-29 03:56:00",30.88,30.98,"2020-10-29 03:37:30",30.81,"2020-10-29 03:08:00",5.508,5.521,"2020-10-29 03:03:30",5.498,"2020-10-29 03:56:30",6.701,6.711,"2020-10-29 03:02:30",6.687,"2020-10-29 03:50:30",9.18,9.19,"2020-10-29 03:03:30",9.17,"2020-10-29 03:46:30",5.39,5.397,"2020-10-29 03:42:00",5.386,"2020-10-29 03:14:30",4.917,4.923,"2020-10-29 03:16:30",4.912,"2020-10-29 03:03:30",12.31,12.32,"2020-10-29 03:58:30",12.3,"2020-10-29 03:12:00",0.0005040548,0,1.388,106.3,29.33,80,3.2,"2020-10-29 03:45:00",0,"2020-10-29 03:10:30",2.491,107.6,18.81,99,4.3,"2020-10-29 03:13:30",1,"2020-10-29 03:41:00",-0.014,0
"2020-10-29 05:00:00",3687,52.81,"2020-10-29 04:54:30",12.68,0.042,"2020-10-29 04:12:00",0,"2020-10-29 04:00:30",941,20.27,20.4,"2020-10-29 04:41:30",20.13,"2020-10-29 05:00:00",90.5,91.2,"2020-10-29 04:55:00",89.5,"2020-10-29 04:01:00",28.22,28.35,"2020-10-29 04:01:00",28.11,"2020-10-29 04:52:30",29.8,29.91,"2020-10-29 04:23:00",29.61,"2020-10-29 04:51:00",30.8,30.95,"2020-10-29 04:02:00",30.71,"2020-10-29 04:57:00",31.15,31.2,"2020-10-29 04:05:30",31.11,"2020-10-29 04:20:30",31.09,31.18,"2020-10-29 04:05:00",31.01,"2020-10-29 04:19:30",30.87,30.96,"2020-10-29 04:19:30",30.79,"2020-10-29 04:48:00",5.494,5.504,"2020-10-29 04:19:00",5.487,"2020-10-29 04:20:30",6.685,6.705,"2020-10-29 04:02:00",6.669,"2020-10-29 04:49:30",9.17,9.18,"2020-10-29 04:01:30",9.16,"2020-10-29 04:55:00",5.386,5.392,"2020-10-29 04:01:30",5.379,"2020-10-29 04:56:30",4.915,4.923,"2020-10-29 04:04:30",4.909,"2020-10-29 04:54:00",12.31,12.31,"2020-10-29 04:01:00",12.3,"2020-10-29 04:36:00",0.007274266,0,1.3,103.5,29.93,355,3.2,"2020-10-29 04:45:30",0,"2020-10-29 04:29:00",2.121,100.6,20.36,121,5,"2020-10-29 04:45:30",0.5,"2020-10-29 04:11:30",-0.015,0
"2020-10-29 06:00:00",3688,52.6,"2020-10-29 06:00:00",12.67,12.78,"2020-10-29 05:15:00",0.002,"2020-10-29 05:32:30",942,20.33,20.86,"2020-10-29 05:57:30",20.06,"2020-10-29 05:15:00",90.5,91.8,"2020-10-29 05:20:00",87.7,"2020-10-29 06:00:00",27.98,28.14,"2020-10-29 05:00:30",27.9,"2020-10-29 05:40:00",29.57,29.7,"2020-10-29 05:06:00",29.39,"2020-10-29 05:59:00",30.64,30.77,"2020-10-29 05:00:30",30.56,"2020-10-29 05:31:00",31.08,31.15,"2020-10-29 05:00:30",30.95,"2020-10-29 05:51:00",31.09,31.13,"2020-10-29 05:01:00",30.97,"2020-10-29 05:03:30",30.85,30.96,"2020-10-29 05:45:30",30.71,"2020-10-29 05:51:00",5.483,5.495,"2020-10-29 05:06:30",5.472,"2020-10-29 05:52:00",6.673,6.684,"2020-10-29 05:00:30",6.663,"2020-10-29 05:30:00",9.16,9.17,"2020-10-29 05:31:00",9.15,"2020-10-29 05:19:00",5.378,5.386,"2020-10-29 05:32:30",5.373,"2020-10-29 05:37:30",4.908,4.914,"2020-10-29 05:01:00",4.903,"2020-10-29 05:42:00",12.3,12.32,"2020-10-29 05:28:30",12.29,"2020-10-29 05:39:00",0.6967839,0,1.335,108,29.23,71,4.6,"2020-10-29 05:11:30",0,"2020-10-29 05:30:30",2.204,109.5,23.67,131,5.3,"2020-10-29 05:13:30",0.4,"2020-10-29 05:45:30",0.043,0.017
"2020-10-29 07:00:00",3689,47.91,"2020-10-29 06:55:00",12.82,12.96,"2020-10-29 06:03:30",0.002,"2020-10-29 06:06:30",943,21.61,22.47,"2020-10-29 07:00:00",20.82,"2020-10-29 06:03:00",83.4,87.6,"2020-10-29 06:07:00",79.19,"2020-10-29 06:48:00",27.93,27.94,"2020-10-29 06:00:30",27.87,"2020-10-29 06:13:00",29.39,29.51,"2020-10-29 06:05:00",29.23,"2020-10-29 06:58:00",30.47,30.58,"2020-10-29 06:12:00",30.35,"2020-10-29 06:49:30",30.94,31,"2020-10-29 06:04:00",30.87,"2020-10-29 06:55:00",31.06,31.13,"2020-10-29 06:05:30",30.94,"2020-10-29 06:59:00",30.77,30.92,"2020-10-29 06:35:30",30.65,"2020-10-29 06:59:00",5.472,5.481,"2020-10-29 06:57:30",5.467,"2020-10-29 06:21:00",6.658,6.669,"2020-10-29 06:00:30",6.645,"2020-10-29 06:29:30",9.15,9.16,"2020-10-29 06:36:00",9.14,"2020-10-29 06:26:00",5.373,5.379,"2020-10-29 06:00:30",5.366,"2020-10-29 06:59:00",4.903,4.909,"2020-10-29 06:04:00",4.898,"2020-10-29 06:35:30",12.3,12.31,"2020-10-29 06:07:30",12.29,"2020-10-29 06:17:00",3.319979,0,1.768,108.4,33.72,133,4.6,"2020-10-29 06:49:00",0.3,"2020-10-29 06:30:30",2.787,113.2,24.68,100,5.1,"2020-10-29 06:50:00",0.9,"2020-10-29 06:01:00",0.572,0.499
"2020-10-29 08:00:00",3690,38.86,"2020-10-29 08:00:00",13.45,16.17,"2020-10-29 07:06:00",0.163,"2020-10-29 07:57:30",943,23.8,25.64,"2020-10-29 07:58:00",22.42,"2020-10-29 07:15:00",72.46,78.6,"2020-10-29 07:01:00",62.22,"2020-10-29 07:54:30",28.14,28.35,"2020-10-29 07:44:00",27.92,"2020-10-29 07:02:30",29.25,29.31,"2020-10-29 07:04:00",29.16,"2020-10-29 07:41:00",30.32,30.43,"2020-10-29 07:26:30",30.14,"2020-10-29 07:53:00",30.79,30.97,"2020-10-29 07:15:30",30.72,"2020-10-29 07:41:30",30.96,31.09,"2020-10-29 07:03:00",30.85,"2020-10-29 07:25:00",30.71,30.88,"2020-10-29 07:06:30",30.61,"2020-10-29 07:17:30",5.482,5.492,"2020-10-29 07:57:00",5.472,"2020-10-29 07:16:00",6.647,6.654,"2020-10-29 07:00:30",6.637,"2020-10-29 07:36:00",9.14,9.15,"2020-10-29 07:00:30",9.14,"2020-10-29 07:29:00",5.37,5.375,"2020-10-29 07:03:00",5.364,"2020-10-29 07:58:00",4.9,4.907,"2020-10-29 07:44:30",4.893,"2020-10-29 07:00:30",12.3,12.31,"2020-10-29 07:14:30",12.28,"2020-10-29 07:58:30",9.324245,0,1.862,97.6,27.6,67,5,"2020-10-29 07:53:00",0,"2020-10-29 07:22:00",3.239,93.1,27.52,53,7.3,"2020-10-29 07:55:00",0.4,"2020-10-29 07:36:30",1.733,1.387
"2020-10-29 09:00:00",3691,36.74,"2020-10-29 09:00:00",13.37,13.51,"2020-10-29 08:12:00",0.128,"2020-10-29 08:43:00",943,26.47,27.69,"2020-10-29 08:55:00",25.15,"2020-10-29 08:17:30",55.19,63.77,"2020-10-29 08:01:00",47.96,"2020-10-29 08:55:00",28.89,29.51,"2020-10-29 09:00:00",28.35,"2020-10-29 08:00:30",29.23,29.31,"2020-10-29 08:32:30",29.1,"2020-10-29 08:11:00",30.15,30.24,"2020-10-29 08:00:30",30.08,"2020-10-29 08:56:30",30.73,30.76,"2020-10-29 08:15:00",30.64,"2020-10-29 08:58:30",30.89,30.97,"2020-10-29 08:01:00",30.82,"2020-10-29 08:16:00",30.69,30.8,"2020-10-29 08:41:30",30.61,"2020-10-29 08:35:30",5.504,5.53,"2020-10-29 08:56:30",5.484,"2020-10-29 08:04:00",6.641,6.657,"2020-10-29 08:02:00",6.637,"2020-10-29 08:03:00",9.14,9.15,"2020-10-29 08:01:30",9.12,"2020-10-29 08:51:30",5.359,5.366,"2020-10-29 08:00:30",5.351,"2020-10-29 08:53:30",4.894,4.905,"2020-10-29 08:03:00",4.887,"2020-10-29 08:53:30",12.28,12.3,"2020-10-29 08:14:30",12.26,"2020-10-29 09:00:00",14.65048,0,2.415,101.5,30.68,79,5.5,"2020-10-29 08:08:00",0.4,"2020-10-29 08:38:00",4.208,94.1,23.33,76,7.6,"2020-10-29 08:08:00",0.4,"2020-10-29 08:36:00",2.827,2.249
"2020-10-29 10:00:00",3692,36.72,"2020-10-29 09:03:00",13.38,19.13,"2020-10-29 09:39:00",0.105,"2020-10-29 09:54:30",942,28.26,29.53,"2020-10-29 10:00:00",27.31,"2020-10-29 09:00:30",44.71,48.65,"2020-10-29 09:00:30",40.11,"2020-10-29 09:48:30",30.27,31.19,"2020-10-29 10:00:00",29.47,"2020-10-29 09:02:30",29.41,29.69,"2020-10-29 09:58:30",29.2,"2020-10-29 09:09:30",30.1,30.18,"2020-10-29 09:01:00",29.96,"2020-10-29 09:31:30",30.61,30.74,"2020-10-29 09:00:30",30.52,"2020-10-29 09:56:30",30.84,30.92,"2020-10-29 09:01:00",30.7,"2020-10-29 09:57:30",30.67,30.79,"2020-10-29 09:11:30",30.58,"2020-10-29 09:42:00",5.56,5.601,"2020-10-29 09:58:00",5.524,"2020-10-29 09:00:30",6.645,6.657,"2020-10-29 09:52:00",6.637,"2020-10-29 09:28:30",9.13,9.14,"2020-10-29 09:43:00",9.12,"2020-10-29 09:22:00",5.354,5.362,"2020-10-29 09:06:30",5.347,"2020-10-29 09:27:30",4.887,4.893,"2020-10-29 09:35:00",4.88,"2020-10-29 09:33:00",12.26,12.28,"2020-10-29 09:01:30",12.25,"2020-10-29 09:45:30",17.02388,0,2.342,102.2,37.21,59,4.8,"2020-10-29 09:47:30",0.4,"2020-10-29 09:39:30",4.39,89.8,29.54,34,8.1,"2020-10-29 09:47:00",0.5,"2020-10-29 09:44:30",3.397,2.96
"2020-10-29 11:00:00",3693,36.92,"2020-10-29 10:20:30",13.38,19.69,"2020-10-29 10:51:00",0.131,"2020-10-29 10:00:30",942,29.81,30.42,"2020-10-29 10:59:00",29.1,"2020-10-29 10:21:30",40.35,43.52,"2020-10-29 10:36:30",36.88,"2020-10-29 10:13:00",32.36,33.53,"2020-10-29 10:59:30",31.24,"2020-10-29 10:00:30",29.9,30.26,"2020-10-29 10:55:00",29.58,"2020-10-29 10:06:30",30.11,30.22,"2020-10-29 10:52:30",29.98,"2020-10-29 10:05:30",30.54,30.57,"2020-10-29 10:09:00",30.51,"2020-10-29 10:34:00",30.71,30.82,"2020-10-29 10:01:00",30.61,"2020-10-29 10:57:30",30.61,30.75,"2020-10-29 10:07:30",30.46,"2020-10-29 10:47:00",5.645,5.697,"2020-10-29 10:59:00",5.598,"2020-10-29 10:00:30",6.664,6.687,"2020-10-29 10:58:30",6.645,"2020-10-29 10:03:30",9.12,9.13,"2020-10-29 10:11:30",9.12,"2020-10-29 10:28:00",5.346,5.351,"2020-10-29 10:01:30",5.34,"2020-10-29 10:58:00",4.882,4.891,"2020-10-29 10:02:30",4.878,"2020-10-29 10:31:30",12.24,12.26,"2020-10-29 10:03:30",12.23,"2020-10-29 10:52:00",10.69968,0,2.123,100.4,39.14,181,5.4,"2020-10-29 10:54:30",0,"2020-10-29 10:45:30",3.395,89.2,30.2,119,8.7,"2020-10-29 10:28:30",0,"2020-10-29 10:22:30",2.209,3.433
"2020-10-29 12:00:00",3694,37.5,"2020-10-29 11:05:30",13.38,19.75,"2020-10-29 11:31:30",0.121,"2020-10-29 11:45:00",941,30.59,31.54,"2020-10-29 11:54:00",29.76,"2020-10-29 11:06:00",39.8,42.33,"2020-10-29 11:06:30",36.94,"2020-10-29 11:54:30",34.9,36.21,"2020-10-29 11:59:30",33.58,"2020-10-29 11:00:30",30.71,31.22,"2020-10-29 11:57:30",30.16,"2020-10-29 11:01:00",30.26,30.41,"2020-10-29 11:54:30",30.14,"2020-10-29 11:01:00",30.53,30.54,"2020-10-29 11:00:30",30.46,"2020-10-29 11:18:00",30.69,30.71,"2020-10-29 11:01:00",30.63,"2020-10-29 11:04:00",30.51,30.68,"2020-10-29 11:15:30",30.38,"2020-10-29 11:30:30",5.75,5.808,"2020-10-29 11:54:30",5.688,"2020-10-29 11:00:30",6.702,6.729,"2020-10-29 12:00:00",6.678,"2020-10-29 11:01:30",9.12,9.13,"2020-10-29 11:33:00",9.12,"2020-10-29 11:27:30",5.339,5.345,"2020-10-29 11:01:00",5.336,"2020-10-29 11:28:00",4.873,4.88,"2020-10-29 11:04:00",4.866,"2020-10-29 11:50:30",12.23,12.24,"2020-10-29 11:00:30",12.21,"2020-10-29 11:51:30",19.61199,0,2.378,101.1,40.87,76,5.1,"2020-10-29 11:24:00",0,"2020-10-29 11:27:30",3.807,94.9,31.68,95,7.8,"2020-10-29 11:39:30",0.5,"2020-10-29 11:49:00",4.048,3.632
"2020-10-29 13:00:00",3695,37.68,"2020-10-29 13:00:00",13.35,19.58,"2020-10-29 12:21:30",0.096,"2020-10-29 12:43:30",940,31.43,32.07,"2020-10-29 12:49:30",30.7,"2020-10-29 12:00:30",37.65,39.94,"2020-10-29 12:03:00",36.03,"2020-10-29 12:10:30",37.33,38.24,"2020-10-29 12:58:00",36.23,"2020-10-29 12:01:30",31.84,32.46,"2020-10-29 12:59:00",31.22,"2020-10-29 12:00:30",30.6,30.81,"2020-10-29 12:59:00",30.35,"2020-10-29 12:01:00",30.54,30.56,"2020-10-29 12:48:00",30.49,"2020-10-29 12:03:30",30.66,30.71,"2020-10-29 12:03:00",30.55,"2020-10-29 12:41:00",30.47,30.55,"2020-10-29 12:32:30",30.38,"2020-10-29 12:05:00",5.866,5.921,"2020-10-29 13:00:00",5.805,"2020-10-29 12:00:30",6.751,6.784,"2020-10-29 12:59:30",6.717,"2020-10-29 12:03:00",9.13,9.14,"2020-10-29 12:59:30",9.12,"2020-10-29 12:05:30",5.337,5.342,"2020-10-29 12:13:00",5.334,"2020-10-29 12:26:00",4.865,4.873,"2020-10-29 12:02:00",4.859,"2020-10-29 12:50:30",12.2,12.22,"2020-10-29 12:06:00",12.18,"2020-10-29 12:56:30",18.47769,0,2.324,104.4,32.65,77,6,"2020-10-29 12:40:00",0,"2020-10-29 12:18:30",3.786,94.1,29.82,122,8.4,"2020-10-29 12:59:30",0.7,"2020-10-29 12:19:00",3.867,3.556
"2020-10-29 14:00:00",3696,35.52,"2020-10-29 13:39:30",13.34,18.6,"2020-10-29 13:37:00",0.104,"2020-10-29 13:39:00",939,32.19,32.85,"2020-10-29 13:49:30",31.52,"2020-10-29 13:38:30",36.91,38.41,"2020-10-29 13:04:00",34.86,"2020-10-29 13:22:30",38.81,39.24,"2020-10-29 13:57:30",38.24,"2020-10-29 13:01:00",33.07,33.65,"2020-10-29 13:59:00",32.46,"2020-10-29 13:01:00",31.08,31.39,"2020-10-29 13:58:00",30.77,"2020-10-29 13:00:30",30.63,30.76,"2020-10-29 13:48:00",30.54,"2020-10-29 13:00:30",30.63,30.71,"2020-10-29 13:42:00",30.52,"2020-10-29 13:41:30",30.48,30.59,"2020-10-29 13:13:00",30.4,"2020-10-29 13:42:30",5.949,5.981,"2020-10-29 13:59:00",5.915,"2020-10-29 13:03:00",6.807,6.841,"2020-10-29 13:58:00",6.778,"2020-10-29 13:00:30",9.15,9.16,"2020-10-29 13:50:00",9.14,"2020-10-29 13:13:30",5.338,5.342,"2020-10-29 13:26:00",5.332,"2020-10-29 13:31:00",4.861,4.866,"2020-10-29 13:05:30",4.855,"2020-10-29 13:30:30",12.18,12.2,"2020-10-29 13:11:30",12.17,"2020-10-29 13:46:00",16.07509,0,2.295,90,37.98,143,5.7,"2020-10-29 13:36:00",0,"2020-10-29 13:56:30",3.754,88.4,31.09,117,7.8,"2020-10-29 13:05:00",0.4,"2020-10-29 13:30:00",3.407,3.198
"2020-10-29 15:00:00",3697,34.65,"2020-10-29 14:16:00",13.3,18.18,"2020-10-29 14:02:30",0.099,"2020-10-29 14:52:00",939,32.29,33.05,"2020-10-29 14:08:30",31.65,"2020-10-29 14:52:30",36.26,38.11,"2020-10-29 14:18:00",34.61,"2020-10-29 14:07:30",39.46,39.64,"2020-10-29 14:48:00",39.23,"2020-10-29 14:00:30",34.09,34.5,"2020-10-29 14:56:30",33.63,"2020-10-29 14:00:30",31.67,32.02,"2020-10-29 14:59:00",31.39,"2020-10-29 14:00:30",30.8,30.97,"2020-10-29 14:55:00",30.72,"2020-10-29 14:01:00",30.67,30.71,"2020-10-29 14:06:30",30.58,"2020-10-29 14:02:30",30.49,30.59,"2020-10-29 14:03:00",30.4,"2020-10-29 14:30:00",5.993,6.008,"2020-10-29 14:53:00",5.975,"2020-10-29 14:09:00",6.862,6.89,"2020-10-29 15:00:00",6.826,"2020-10-29 14:02:00",9.16,9.18,"2020-10-29 14:51:30",9.15,"2020-10-29 14:10:00",5.342,5.349,"2020-10-29 14:33:30",5.336,"2020-10-29 14:00:30",4.857,4.864,"2020-10-29 14:00:30",4.853,"2020-10-29 14:07:30",12.16,12.18,"2020-10-29 14:01:00",12.15,"2020-10-29 14:53:30",11.81713,0,2.512,97.1,30.38,62,5.7,"2020-10-29 14:22:00",0.4,"2020-10-29 14:32:00",4.33,91.6,24.51,97,10.2,"2020-10-29 14:21:30",0.7,"2020-10-29 14:18:00",2.513,2.599
"2020-10-29 16:00:00",3698,35.72,"2020-10-29 15:00:30",13.31,18.46,"2020-10-29 15:38:00",0.1,"2020-10-29 15:18:00",938,31.62,32.27,"2020-10-29 15:08:30",31.02,"2020-10-29 15:59:00",36.97,39.21,"2020-10-29 15:59:30",35.54,"2020-10-29 15:08:00",39.08,39.46,"2020-10-29 15:01:00",38.62,"2020-10-29 15:52:00",34.79,35.07,"2020-10-29 15:55:30",34.45,"2020-10-29 15:01:00",32.26,32.46,"2020-10-29 15:57:30",32.02,"2020-10-29 15:00:30",31.06,31.2,"2020-10-29 15:55:30",30.92,"2020-10-29 15:01:00",30.69,30.8,"2020-10-29 15:55:00",30.59,"2020-10-29 15:17:30",30.48,30.59,"2020-10-29 15:47:00",30.36,"2020-10-29 15:34:00",5.991,6.008,"2020-10-29 15:01:30",5.975,"2020-10-29 15:59:00",6.908,6.923,"2020-10-29 15:45:00",6.887,"2020-10-29 15:00:30",9.18,9.2,"2020-10-29 16:00:00",9.17,"2020-10-29 15:01:00",5.35,5.36,"2020-10-29 16:00:00",5.345,"2020-10-29 15:00:30",4.86,4.864,"2020-10-29 15:30:30",4.855,"2020-10-29 15:03:00",12.15,12.16,"2020-10-29 15:02:30",12.14,"2020-10-29 15:26:30",7.17316,0,2.307,94.3,37.29,118,5.6,"2020-10-29 15:11:00",0.3,"2020-10-29 15:08:00",4.047,82.9,23.46,87,7.6,"2020-10-29 15:10:00",0.6,"2020-10-29 15:48:00",1.531,1.808
"2020-10-29 17:00:00",3699,37.39,"2020-10-29 16:00:30",13.13,13.28,"2020-10-29 16:59:30",0.002,"2020-10-29 16:54:30",939,29.8,31.09,"2020-10-29 16:01:30",28.54,"2020-10-29 17:00:00",42.1,44.75,"2020-10-29 17:00:00",39.21,"2020-10-29 16:05:30",38.09,38.62,"2020-10-29 16:00:30",37.61,"2020-10-29 16:55:30",35.14,35.31,"2020-10-29 16:54:30",35.06,"2020-10-29 16:01:00",32.77,33.04,"2020-10-29 16:58:00",32.44,"2020-10-29 16:01:00",31.36,31.56,"2020-10-29 16:55:30",31.11,"2020-10-29 16:01:00",30.8,30.92,"2020-10-29 16:35:00",30.63,"2020-10-29 16:01:00",30.49,30.59,"2020-10-29 16:58:00",30.42,"2020-10-29 16:16:30",5.958,5.981,"2020-10-29 16:03:30",5.933,"2020-10-29 16:59:30",6.93,6.942,"2020-10-29 16:45:30",6.914,"2020-10-29 16:00:30",9.2,9.21,"2020-10-29 16:51:30",9.19,"2020-10-29 16:04:00",5.359,5.366,"2020-10-29 16:40:30",5.351,"2020-10-29 16:09:30",4.863,4.869,"2020-10-29 16:05:00",4.855,"2020-10-29 16:41:00",12.15,12.16,"2020-10-29 16:12:30",12.14,"2020-10-29 16:49:30",2.467216,0,2.145,99.3,29.2,82,5.1,"2020-10-29 16:11:30",0.4,"2020-10-29 16:54:00",4.063,86.5,20.57,80,7.9,"2020-10-29 16:11:30",0.3,"2020-10-29 16:20:30",0.529,0.906
"2020-10-29 18:00:00",3700,42.59,"2020-10-29 17:00:30",12.88,0.138,"2020-10-29 18:00:00",0,"2020-10-29 17:31:00",940,27.44,28.49,"2020-10-29 17:00:30",26.63,"2020-10-29 17:58:00",48.32,51.36,"2020-10-29 17:59:30",44.69,"2020-10-29 17:02:30",36.98,37.61,"2020-10-29 17:01:30",36.31,"2020-10-29 18:00:00",35.17,35.31,"2020-10-29 17:06:00",35.06,"2020-10-29 17:46:30",33.17,33.28,"2020-10-29 17:32:00",32.99,"2020-10-29 17:01:00",31.64,31.76,"2020-10-29 17:39:00",31.53,"2020-10-29 17:00:30",30.92,31.11,"2020-10-29 17:50:00",30.82,"2020-10-29 17:31:30",30.49,30.61,"2020-10-29 17:28:00",30.4,"2020-10-29 17:34:30",5.912,5.942,"2020-10-29 17:00:30",5.879,"2020-10-29 17:59:00",6.939,6.948,"2020-10-29 17:23:00",6.93,"2020-10-29 17:01:00",9.21,9.22,"2020-10-29 17:59:30",9.2,"2020-10-29 17:04:00",5.37,5.379,"2020-10-29 17:59:00",5.36,"2020-10-29 17:02:00",4.868,4.878,"2020-10-29 17:55:00",4.862,"2020-10-29 17:01:00",12.15,12.16,"2020-10-29 17:41:00",12.14,"2020-10-29 17:07:00",0.1074628,0,1.968,98.4,28.71,99,5.5,"2020-10-29 17:09:00",0,"2020-10-29 17:41:00",3.877,85.4,19.48,72,8.4,"2020-10-29 17:22:30",1.4,"2020-10-29 17:07:30",0.042,0.123
"2020-10-29 19:00:00",3701,48.96,"2020-10-29 18:00:30",12.84,0.051,"2020-10-29 18:47:00",0,"2020-10-29 18:00:30",941,25.82,26.59,"2020-10-29 18:00:30",25.06,"2020-10-29 18:56:00",53.58,56.52,"2020-10-29 19:00:00",51.2,"2020-10-29 18:01:00",35.74,36.39,"2020-10-29 18:01:00",35.15,"2020-10-29 18:59:30",34.97,35.16,"2020-10-29 18:03:30",34.75,"2020-10-29 19:00:00",33.38,33.48,"2020-10-29 18:28:30",33.26,"2020-10-29 18:03:00",31.9,32.02,"2020-10-29 19:00:00",31.73,"2020-10-29 18:07:30",31.07,31.13,"2020-10-29 18:08:30",30.97,"2020-10-29 18:10:30",30.51,30.62,"2020-10-29 18:36:00",30.42,"2020-10-29 18:30:00",5.855,5.888,"2020-10-29 18:01:00",5.823,"2020-10-29 18:57:00",6.936,6.945,"2020-10-29 18:30:00",6.926,"2020-10-29 18:54:00",9.22,9.23,"2020-10-29 18:21:30",9.21,"2020-10-29 18:00:30",5.382,5.39,"2020-10-29 18:58:00",5.375,"2020-10-29 18:01:30",4.874,4.884,"2020-10-29 18:51:30",4.866,"2020-10-29 18:02:30",12.16,12.18,"2020-10-29 18:55:00",12.15,"2020-10-29 18:10:00",0.00126675,0,1.787,100.7,28.1,195,4.3,"2020-10-29 18:09:30",0,"2020-10-29 18:40:00",3.259,92.7,22.15,119,6.5,"2020-10-29 18:06:30",0.5,"2020-10-29 18:56:00",0.021,0
"2020-10-29 20:00:00",3702,50.79,"2020-10-29 19:01:00",12.83,0.051,"2020-10-29 19:01:00",0,"2020-10-29 19:00:30",942,24.35,25.09,"2020-10-29 19:00:30",23.6,"2020-10-29 20:00:00",61.79,66.03,"2020-10-29 20:00:00",56.27,"2020-10-29 19:01:00",34.63,35.12,"2020-10-29 19:01:00",34.01,"2020-10-29 20:00:00",34.6,34.86,"2020-10-29 19:02:00",34.37,"2020-10-29 19:58:00",33.48,33.49,"2020-10-29 19:51:30",33.43,"2020-10-29 19:25:00",32.12,32.2,"2020-10-29 19:46:00",31.97,"2020-10-29 19:02:00",31.2,31.34,"2020-10-29 19:35:00",31.01,"2020-10-29 19:05:30",30.59,30.75,"2020-10-29 19:59:00",30.44,"2020-10-29 19:05:00",5.797,5.835,"2020-10-29 19:00:30",5.767,"2020-10-29 19:55:30",6.922,6.936,"2020-10-29 19:08:30",6.902,"2020-10-29 20:00:00",9.22,9.23,"2020-10-29 19:49:00",9.22,"2020-10-29 19:04:00",5.39,5.397,"2020-10-29 19:59:30",5.384,"2020-10-29 19:01:30",4.881,4.889,"2020-10-29 20:00:00",4.873,"2020-10-29 19:38:00",12.17,12.18,"2020-10-29 19:23:00",12.16,"2020-10-29 19:04:30",0.001415279,0,2.469,102.6,26.19,97,5.1,"2020-10-29 19:56:30",0.6,"2020-10-29 19:57:30",4.294,107.5,20.05,121,8.6,"2020-10-29 19:38:00",0.3,"2020-10-29 19:05:00",0.025,0
"2020-10-29 21:00:00",3703,51.59,"2020-10-29 20:00:30",12.79,0.055,"2020-10-29 20:01:30",0,"2020-10-29 20:00:30",942,22.89,23.58,"2020-10-29 20:00:30",22.23,"2020-10-29 21:00:00",67.11,68.67,"2020-10-29 21:00:00",65.2,"2020-10-29 20:30:30",33.62,34.11,"2020-10-29 20:00:30",33.07,"2020-10-29 20:59:30",34.18,34.48,"2020-10-29 20:00:30",33.9,"2020-10-29 20:56:30",33.47,33.51,"2020-10-29 20:13:30",33.43,"2020-10-29 20:13:00",32.3,32.37,"2020-10-29 20:31:30",32.15,"2020-10-29 20:01:00",31.33,31.53,"2020-10-29 20:58:00",31.21,"2020-10-29 20:01:30",30.68,30.77,"2020-10-29 20:29:00",30.59,"2020-10-29 20:14:30",5.747,5.773,"2020-10-29 20:00:30",5.72,"2020-10-29 20:55:00",6.899,6.917,"2020-10-29 20:03:30",6.884,"2020-10-29 20:46:30",9.22,9.23,"2020-10-29 20:00:30",9.21,"2020-10-29 20:56:00",5.394,5.399,"2020-10-29 20:03:30",5.388,"2020-10-29 20:13:30",4.887,4.893,"2020-10-29 20:33:00",4.88,"2020-10-29 20:00:30",12.17,12.19,"2020-10-29 20:55:30",12.16,"2020-10-29 20:01:30",0.001495766,0,2.493,105.1,25.2,104,6.1,"2020-10-29 20:22:00",0,"2020-10-29 20:49:30",4.097,109.8,18.09,106,8.5,"2020-10-29 20:29:00",1.1,"2020-10-29 20:11:00",0.018,0
"2020-10-29 22:00:00",3704,52.61,"2020-10-29 21:00:30",12.8,0.063,"2020-10-29 21:02:00",0,"2020-10-29 21:00:30",942,21.92,22.21,"2020-10-29 21:00:30",21.56,"2020-10-29 22:00:00",72,75.05,"2020-10-29 21:56:30",68.06,"2020-10-29 21:01:30",32.67,33.07,"2020-10-29 21:00:30",32.26,"2020-10-29 21:54:30",33.71,33.97,"2020-10-29 21:04:30",33.48,"2020-10-29 21:47:30",33.36,33.48,"2020-10-29 21:00:30",33.22,"2020-10-29 21:46:30",32.36,32.4,"2020-10-29 21:36:00",32.28,"2020-10-29 21:03:00",31.49,31.55,"2020-10-29 21:25:30",31.4,"2020-10-29 21:55:00",30.72,30.85,"2020-10-29 21:56:30",30.59,"2020-10-29 21:37:00",5.704,5.729,"2020-10-29 21:00:30",5.679,"2020-10-29 21:59:30",6.874,6.89,"2020-10-29 21:01:30",6.856,"2020-10-29 21:58:00",9.22,9.23,"2020-10-29 21:01:00",9.21,"2020-10-29 21:06:30",5.398,5.403,"2020-10-29 21:44:00",5.395,"2020-10-29 21:01:00",4.89,4.9,"2020-10-29 21:56:30",4.882,"2020-10-29 21:33:30",12.19,12.2,"2020-10-29 21:25:00",12.17,"2020-10-29 21:48:30",0.001477958,0,2.459,107.5,25.03,99,7.1,"2020-10-29 21:25:30",0,"2020-10-29 21:48:00",4.1,107.3,19.23,105,7.7,"2020-10-29 21:34:30",1.5,"2020-10-29 21:47:30",0.012,0
"2020-10-29 23:00:00",3705,52.97,"2020-10-29 22:26:00",12.79,0.066,"2020-10-29 22:06:00",0,"2020-10-29 22:00:30",942,21.33,21.56,"2020-10-29 22:00:30",21.12,"2020-10-29 22:54:00",76.11,76.99,"2020-10-29 22:56:00",74.38,"2020-10-29 22:00:30",31.85,32.26,"2020-10-29 22:00:30",31.45,"2020-10-29 22:57:30",33.24,33.57,"2020-10-29 22:01:00",32.95,"2020-10-29 22:56:00",33.24,33.28,"2020-10-29 22:00:30",33.07,"2020-10-29 22:51:30",32.36,32.37,"2020-10-29 22:01:30",32.3,"2020-10-29 22:55:00",31.51,31.66,"2020-10-29 22:38:30",31.4,"2020-10-29 22:20:30",30.86,30.96,"2020-10-29 22:14:00",30.72,"2020-10-29 22:04:00",5.664,5.685,"2020-10-29 22:07:00",5.645,"2020-10-29 22:58:30",6.847,6.865,"2020-10-29 22:03:00",6.832,"2020-10-29 22:47:00",9.21,9.22,"2020-10-29 22:00:30",9.2,"2020-10-29 22:48:30",5.403,5.408,"2020-10-29 22:26:00",5.401,"2020-10-29 22:00:30",4.897,4.903,"2020-10-29 22:23:30",4.889,"2020-10-29 22:51:30",12.19,12.2,"2020-10-29 22:45:30",12.17,"2020-10-29 22:01:00",0.001431469,0,1.782,113.7,25.53,91,4.5,"2020-10-29 22:46:00",0.3,"2020-10-29 22:35:30",3.089,109.2,18.2,95,5.9,"2020-10-29 22:45:00",0.6,"2020-10-29 22:26:00",-0.001,0
"2020-10-30 00:00:00",3706,52.98,"2020-10-29 23:57:30",12.77,0.067,"2020-10-29 23:55:30",0,"2020-10-29 23:00:30",941,21.02,21.26,"2020-10-29 23:12:00",20.85,"2020-10-30 00:00:00",78.97,81.2,"2020-10-29 23:59:00",76.27,"2020-10-29 23:00:30",31.13,31.46,"2020-10-29 23:01:30",30.81,"2020-10-29 23:59:00",32.76,32.98,"2020-10-29 23:00:30",32.56,"2020-10-29 23:59:30",33,33.17,"2020-10-29 23:00:30",32.82,"2020-10-29 23:58:00",32.37,32.4,"2020-10-29 23:33:30",32.32,"2020-10-29 23:36:30",31.63,31.73,"2020-10-29 23:56:00",31.52,"2020-10-29 23:08:00",30.89,31,"2020-10-29 23:04:00",30.82,"2020-10-29 23:14:30",5.629,5.648,"2020-10-29 23:00:30",5.61,"2020-10-29 23:59:30",6.821,6.835,"2020-10-29 23:00:30",6.802,"2020-10-30 00:00:00",9.2,9.21,"2020-10-29 23:01:30",9.2,"2020-10-29 23:31:00",5.402,5.408,"2020-10-29 23:40:00",5.399,"2020-10-29 23:53:00",4.897,4.903,"2020-10-29 23:03:00",4.889,"2020-10-29 23:12:30",12.2,12.21,"2020-10-29 23:53:30",12.18,"2020-10-29 23:14:00",0.001354684,0,1.82,116.9,27.21,117,4,"2020-10-29 23:09:30",0.3,"2020-10-29 23:46:00",3.157,122.9,19.94,127,5.8,"2020-10-29 23:50:00",0.4,"2020-10-29 23:35:00",-0.003,0
"2020-10-30 01:00:00",3707,52.85,"2020-10-30 00:59:00",12.73,0.064,"2020-10-30 00:46:30",0,"2020-10-30 00:00:30",941,20.75,20.94,"2020-10-30 00:12:00",20.64,"2020-10-30 00:36:00",82.9,84,"2020-10-30 00:36:00",80.5,"2020-10-30 00:01:00",30.51,30.85,"2020-10-30 00:04:00",30.23,"2020-10-30 00:51:30",32.28,32.58,"2020-10-30 00:00:30",32,"2020-10-30 01:00:00",32.77,32.88,"2020-10-30 00:01:30",32.63,"2020-10-30 00:50:00",32.37,32.37,"2020-10-30 00:00:30",32.3,"2020-10-30 00:58:00",31.68,31.77,"2020-10-30 00:27:30",31.59,"2020-10-30 00:02:00",30.9,31.05,"2020-10-30 00:42:00",30.82,"2020-10-30 00:08:30",5.598,5.619,"2020-10-30 00:00:30",5.573,"2020-10-30 00:57:30",6.798,6.811,"2020-10-30 00:08:30",6.784,"2020-10-30 00:51:30",9.19,9.2,"2020-10-30 00:00:30",9.19,"2020-10-30 00:21:30",5.398,5.403,"2020-10-30 00:13:30",5.395,"2020-10-30 00:42:30",4.898,4.905,"2020-10-30 00:10:00",4.891,"2020-10-30 00:17:30",12.21,12.22,"2020-10-30 00:43:00",12.2,"2020-10-30 00:04:00",0.001237178,0,1.49,101.7,20.68,102,4.8,"2020-10-30 00:32:30",0.3,"2020-10-30 00:03:00",2.698,100.6,16.75,105,4.9,"2020-10-30 00:09:00",0.8,"2020-10-30 00:27:30",-0.009,0
"2020-10-30 02:00:00",3708,52.24,"2020-10-30 02:00:00",12.73,0.048,"2020-10-30 01:35:00",0,"2020-10-30 01:00:30",941,20.67,20.96,"2020-10-30 01:57:30",20.35,"2020-10-30 01:15:00",85.4,86.6,"2020-10-30 01:19:30",83.3,"2020-10-30 01:00:30",29.99,30.3,"2020-10-30 01:04:30",29.7,"2020-10-30 02:00:00",31.83,32.08,"2020-10-30 01:01:00",31.57,"2020-10-30 01:55:00",32.5,32.65,"2020-10-30 01:03:00",32.42,"2020-10-30 01:33:00",32.27,32.37,"2020-10-30 01:01:00",32.17,"2020-10-30 01:57:00",31.67,31.75,"2020-10-30 01:03:30",31.61,"2020-10-30 01:00:30",30.96,31.11,"2020-10-30 01:41:00",30.84,"2020-10-30 01:05:30",5.567,5.581,"2020-10-30 01:00:30",5.544,"2020-10-30 01:56:00",6.774,6.79,"2020-10-30 01:01:00",6.756,"2020-10-30 01:53:30",9.19,9.2,"2020-10-30 01:20:00",9.18,"2020-10-30 01:55:00",5.396,5.403,"2020-10-30 01:27:30",5.39,"2020-10-30 01:10:30",4.901,4.907,"2020-10-30 01:15:30",4.896,"2020-10-30 01:00:30",12.21,12.23,"2020-10-30 01:15:00",12.2,"2020-10-30 01:31:00",0.0009862382,0,1.288,111.1,31.8,97,3.7,"2020-10-30 01:34:30",0,"2020-10-30 01:28:00",2.351,113.5,25.42,120,5.1,"2020-10-30 01:30:00",0.9,"2020-10-30 01:47:30",-0.012,0
"2020-10-30 03:00:00",3709,50.9,"2020-10-30 02:59:30",12.73,0.044,"2020-10-30 02:31:30",0,"2020-10-30 02:00:30",941,21.27,21.44,"2020-10-30 02:56:00",21.09,"2020-10-30 02:05:30",85.9,86.5,"2020-10-30 02:08:00",84.7,"2020-10-30 02:46:30",29.59,29.81,"2020-10-30 02:00:30",29.41,"2020-10-30 02:42:30",31.42,31.6,"2020-10-30 02:01:00",31.19,"2020-10-30 02:57:00",32.27,32.44,"2020-10-30 02:00:30",32.13,"2020-10-30 02:56:30",32.16,32.2,"2020-10-30 02:01:00",32.08,"2020-10-30 02:55:30",31.67,31.77,"2020-10-30 02:28:00",31.61,"2020-10-30 02:05:30",31.04,31.19,"2020-10-30 02:55:00",30.92,"2020-10-30 02:32:30",5.545,5.558,"2020-10-30 02:00:30",5.53,"2020-10-30 03:00:00",6.752,6.765,"2020-10-30 02:00:30",6.738,"2020-10-30 02:52:00",9.17,9.18,"2020-10-30 02:13:30",9.16,"2020-10-30 02:47:30",5.392,5.397,"2020-10-30 02:00:30",5.386,"2020-10-30 02:56:00",4.9,4.905,"2020-10-30 02:01:00",4.893,"2020-10-30 02:28:00",12.21,12.22,"2020-10-30 02:03:00",12.2,"2020-10-30 02:02:00",0.0003608964,0,1.526,120.5,32.38,80,4.3,"2020-10-30 02:50:00",0,"2020-10-30 02:07:30",2.557,126.4,23.15,67,5.1,"2020-10-30 02:06:00",0,"2020-10-30 02:44:30",-0.01,0
"2020-10-30 04:00:00",3710,50.62,"2020-10-30 03:47:00",12.72,0.042,"2020-10-30 03:46:30",0,"2020-10-30 03:00:30",941,21.33,21.48,"2020-10-30 03:41:00",21.23,"2020-10-30 03:22:30",86.1,87.1,"2020-10-30 03:55:30",84.7,"2020-10-30 03:01:30",29.39,29.57,"2020-10-30 03:19:00",29.25,"2020-10-30 03:37:30",31.06,31.23,"2020-10-30 03:01:30",30.94,"2020-10-30 03:58:00",32.01,32.18,"2020-10-30 03:01:00",31.81,"2020-10-30 03:59:00",32,32.15,"2020-10-30 03:02:00",31.95,"2020-10-30 03:35:00",31.66,31.73,"2020-10-30 03:04:00",31.54,"2020-10-30 03:56:30",31.06,31.18,"2020-10-30 03:10:30",30.96,"2020-10-30 03:03:00",5.525,5.535,"2020-10-30 03:26:00",5.515,"2020-10-30 03:52:30",6.734,6.747,"2020-10-30 03:01:00",6.72,"2020-10-30 03:53:30",9.16,9.17,"2020-10-30 03:02:00",9.15,"2020-10-30 03:46:30",5.39,5.397,"2020-10-30 03:13:00",5.384,"2020-10-30 03:54:30",4.898,4.905,"2020-10-30 03:27:00",4.891,"2020-10-30 03:41:00",12.21,12.23,"2020-10-30 03:47:30",12.2,"2020-10-30 03:03:00",0.0004067906,0,1.417,104,26.78,119,3.3,"2020-10-30 03:09:00",0.4,"2020-10-30 03:40:30",2.285,105,17.99,118,4.8,"2020-10-30 03:42:30",0.5,"2020-10-30 03:07:00",-0.011,0
"2020-10-30 05:00:00",3711,50.7,"2020-10-30 04:01:30",12.68,0.042,"2020-10-30 04:03:00",0,"2020-10-30 04:00:30",942,21.17,21.32,"2020-10-30 04:10:30",21.03,"2020-10-30 04:45:00",87.6,88.8,"2020-10-30 04:49:30",86.2,"2020-10-30 04:01:00",29.11,29.32,"2020-10-30 04:07:30",28.92,"2020-10-30 04:53:00",30.75,30.98,"2020-10-30 04:00:30",30.57,"2020-10-30 04:51:30",31.77,31.86,"2020-10-30 04:01:00",31.6,"2020-10-30 04:54:30",31.91,31.97,"2020-10-30 04:00:30",31.77,"2020-10-30 04:49:00",31.58,31.69,"2020-10-30 04:22:00",31.46,"2020-10-30 04:49:00",31.06,31.19,"2020-10-30 04:38:00",30.97,"2020-10-30 04:03:30",5.513,5.524,"2020-10-30 04:01:30",5.501,"2020-10-30 04:41:00",6.719,6.729,"2020-10-30 04:06:00",6.708,"2020-10-30 04:37:30",9.15,9.16,"2020-10-30 04:01:00",9.14,"2020-10-30 04:48:30",5.382,5.386,"2020-10-30 04:00:30",5.375,"2020-10-30 04:37:00",4.898,4.905,"2020-10-30 04:51:00",4.891,"2020-10-30 04:06:00",12.21,12.22,"2020-10-30 04:02:00",12.2,"2020-10-30 04:37:30",0.00869452,0,1.382,104.7,24.18,81,2.7,"2020-10-30 04:53:00",0,"2020-10-30 04:03:30",2.36,104.6,19.16,122,5.1,"2020-10-30 04:06:30",1,"2020-10-30 04:03:30",-0.012,0
"2020-10-30 06:00:00",3712,50.28,"2020-10-30 06:00:00",12.67,12.78,"2020-10-30 05:10:00",0.002,"2020-10-30 05:08:00",942,21.21,21.68,"2020-10-30 06:00:00",21.03,"2020-10-30 05:08:00",88,88.9,"2020-10-30 05:19:30",86.7,"2020-10-30 05:49:00",28.87,28.98,"2020-10-30 05:01:30",28.68,"2020-10-30 05:58:00",30.51,30.66,"2020-10-30 05:09:00",30.36,"2020-10-30 05:42:00",31.57,31.63,"2020-10-30 05:01:00",31.42,"2020-10-30 05:54:30",31.76,31.81,"2020-10-30 05:01:00",31.66,"2020-10-30 05:58:30",31.48,31.58,"2020-10-30 05:00:30",31.42,"2020-10-30 05:17:30",31.05,31.16,"2020-10-30 05:04:00",30.96,"2020-10-30 05:13:00",5.499,5.512,"2020-10-30 05:01:00",5.49,"2020-10-30 05:36:00",6.7,6.711,"2020-10-30 05:01:30",6.687,"2020-10-30 06:00:00",9.14,9.15,"2020-10-30 05:00:30",9.14,"2020-10-30 05:34:00",5.376,5.384,"2020-10-30 05:02:00",5.368,"2020-10-30 05:54:30",4.898,4.905,"2020-10-30 05:02:30",4.891,"2020-10-30 05:37:00",12.21,12.23,"2020-10-30 05:05:00",12.2,"2020-10-30 05:02:30",0.6159573,0,1.218,100,24.17,114,2.6,"2020-10-30 05:11:30",0.3,"2020-10-30 05:19:00",2.024,92.6,20.85,102,4.4,"2020-10-30 05:46:00",0,"2020-10-30 05:35:00",0.039,0.017
"2020-10-30 07:00:00",3713,48.75,"2020-10-30 07:00:00",12.84,12.99,"2020-10-30 06:00:30",0.002,"2020-10-30 06:13:00",943,22.01,22.62,"2020-10-30 06:57:30",21.66,"2020-10-30 06:02:30",84.4,86.9,"2020-10-30 06:04:30",81.4,"2020-10-30 07:00:00",28.76,28.88,"2020-10-30 06:45:30",28.68,"2020-10-30 06:08:30",30.26,30.44,"2020-10-30 06:05:30",30.16,"2020-10-30 06:32:00",31.34,31.52,"2020-10-30 06:01:30",31.18,"2020-10-30 06:47:30",31.6,31.74,"2020-10-30 06:00:30",31.52,"2020-10-30 06:46:00",31.47,31.55,"2020-10-30 06:20:30",31.4,"2020-10-30 06:04:30",31.05,31.17,"2020-10-30 06:50:30",30.95,"2020-10-30 06:46:30",5.493,5.501,"2020-10-30 06:00:30",5.484,"2020-10-30 06:50:00",6.686,6.696,"2020-10-30 06:11:00",6.669,"2020-10-30 06:51:00",9.14,9.14,"2020-10-30 06:02:00",9.13,"2020-10-30 06:38:00",5.372,5.377,"2020-10-30 06:07:30",5.366,"2020-10-30 06:53:30",4.891,4.898,"2020-10-30 06:00:30",4.882,"2020-10-30 06:49:00",12.21,12.22,"2020-10-30 06:23:00",12.2,"2020-10-30 06:40:30",1.869017,0,1.727,92,25.52,104,4.5,"2020-10-30 06:37:30",0.4,"2020-10-30 06:56:00",3.121,86.6,17.87,91,5.9,"2020-10-30 06:25:00",0.8,"2020-10-30 06:55:30",0.311,0.496
"2020-10-30 08:00:00",3714,40.43,"2020-10-30 08:00:00",13.47,16.41,"2020-10-30 07:07:30",0.203,"2020-10-30 07:53:00",943,24.02,25.25,"2020-10-30 07:51:30",22.64,"2020-10-30 07:01:30",74.89,81,"2020-10-30 07:04:30",68.11,"2020-10-30 07:55:30",29.02,29.36,"2020-10-30 08:00:00",28.81,"2020-10-30 07:02:00",30.1,30.29,"2020-10-30 07:06:30",29.98,"2020-10-30 07:49:30",31.16,31.21,"2020-10-30 07:01:00",31,"2020-10-30 07:54:30",31.53,31.58,"2020-10-30 07:48:30",31.41,"2020-10-30 07:56:00",31.44,31.53,"2020-10-30 07:04:30",31.32,"2020-10-30 07:59:30",31.02,31.13,"2020-10-30 07:28:30",30.91,"2020-10-30 07:54:00",5.492,5.507,"2020-10-30 07:50:30",5.481,"2020-10-30 07:02:30",6.673,6.684,"2020-10-30 07:17:00",6.663,"2020-10-30 07:32:00",9.13,9.14,"2020-10-30 07:00:30",9.12,"2020-10-30 07:50:00",5.361,5.368,"2020-10-30 07:01:30",5.355,"2020-10-30 07:40:00",4.885,4.891,"2020-10-30 07:05:00",4.878,"2020-10-30 07:47:00",12.21,12.22,"2020-10-30 07:00:30",12.2,"2020-10-30 07:18:30",7.050622,0,1.924,96.3,28.51,66,3.7,"2020-10-30 07:01:30",0.4,"2020-10-30 07:03:00",3.365,85.7,21.46,100,6.3,"2020-10-30 07:47:30",1.2,"2020-10-30 07:17:00",1.307,1.38
"2020-10-30 09:00:00",3715,37.42,"2020-10-30 08:40:00",13.44,18.46,"2020-10-30 08:58:30",0.165,"2020-10-30 08:52:00",943,26.27,27.18,"2020-10-30 08:58:00",24.96,"2020-10-30 08:00:30",61.48,69.37,"2020-10-30 08:00:30",57.58,"2020-10-30 08:59:30",29.71,30.26,"2020-10-30 08:58:00",29.29,"2020-10-30 08:02:30",30.02,30.11,"2020-10-30 08:23:00",29.96,"2020-10-30 08:14:00",30.97,31.03,"2020-10-30 08:02:30",30.92,"2020-10-30 08:56:30",31.37,31.49,"2020-10-30 08:06:30",31.32,"2020-10-30 08:13:30",31.31,31.48,"2020-10-30 08:14:00",31.19,"2020-10-30 08:42:00",30.95,31.17,"2020-10-30 08:05:30",30.82,"2020-10-30 08:58:30",5.516,5.535,"2020-10-30 08:55:30",5.498,"2020-10-30 08:00:30",6.667,6.672,"2020-10-30 08:02:00",6.657,"2020-10-30 08:13:00",9.12,9.13,"2020-10-30 08:01:00",9.11,"2020-10-30 08:58:30",5.356,5.362,"2020-10-30 08:01:00",5.349,"2020-10-30 08:52:00",4.884,4.891,"2020-10-30 08:32:30",4.878,"2020-10-30 08:08:00",12.2,12.21,"2020-10-30 08:10:00",12.19,"2020-10-30 08:50:30",10.96871,0,2.164,96.2,27.85,133,5.3,"2020-10-30 08:56:30",0.7,"2020-10-30 08:43:30",3.769,85.6,25.38,120,7.1,"2020-10-30 08:10:30",1.6,"2020-10-30 08:56:00",2.122,2.232
"2020-10-30 10:00:00",3716,35.42,"2020-10-30 09:47:00",13.18,13.59,"2020-10-30 09:23:30",0.002,"2020-10-30 09:18:00",943,28.41,29.62,"2020-10-30 10:00:00",26.65,"2020-10-30 09:01:30",51.94,57.26,"2020-10-30 09:00:30",47.72,"2020-10-30 10:00:00",30.88,31.8,"2020-10-30 10:00:00",30.23,"2020-10-30 09:00:30",30.19,30.36,"2020-10-30 09:58:00",30.03,"2020-10-30 09:19:00",30.84,30.98,"2020-10-30 09:01:30",30.77,"2020-10-30 09:28:30",31.24,31.36,"2020-10-30 09:01:00",31.11,"2020-10-30 09:59:00",31.27,31.34,"2020-10-30 09:35:30",31.15,"2020-10-30 09:53:30",30.91,31,"2020-10-30 09:12:00",30.8,"2020-10-30 09:30:30",5.56,5.596,"2020-10-30 09:59:30",5.53,"2020-10-30 09:00:30",6.666,6.678,"2020-10-30 09:49:30",6.654,"2020-10-30 09:16:30",9.11,9.12,"2020-10-30 09:07:30",9.1,"2020-10-30 09:02:30",5.349,5.358,"2020-10-30 09:27:30",5.342,"2020-10-30 09:42:30",4.875,4.887,"2020-10-30 09:01:30",4.866,"2020-10-30 09:47:30",12.19,12.21,"2020-10-30 09:01:30",12.17,"2020-10-30 09:51:30",14.75599,0,1.877,110,37.71,106,5.7,"2020-10-30 09:59:30",0.3,"2020-10-30 09:20:30",3.289,97.2,28.07,92,7.2,"2020-10-30 09:08:00",0.6,"2020-10-30 09:54:30",2.984,2.929
"2020-10-30 11:00:00",3717,35.4,"2020-10-30 10:19:00",13.38,18.47,"2020-10-30 10:58:30",0.134,"2020-10-30 10:00:30",942,30.14,31.09,"2020-10-30 10:58:30",29.46,"2020-10-30 10:19:30",45.67,47.99,"2020-10-30 10:18:30",43.09,"2020-10-30 10:58:00",32.89,34.11,"2020-10-30 10:59:30",31.81,"2020-10-30 10:00:30",30.58,30.96,"2020-10-30 10:58:30",30.33,"2020-10-30 10:02:00",30.81,30.95,"2020-10-30 10:52:30",30.77,"2020-10-30 10:01:00",31.15,31.18,"2020-10-30 10:02:30",31.11,"2020-10-30 10:18:30",31.16,31.32,"2020-10-30 10:04:00",30.99,"2020-10-30 10:57:00",30.88,30.97,"2020-10-30 10:16:00",30.8,"2020-10-30 10:56:00",5.634,5.682,"2020-10-30 11:00:00",5.584,"2020-10-30 10:01:00",6.68,6.693,"2020-10-30 10:43:00",6.666,"2020-10-30 10:00:30",9.11,9.11,"2020-10-30 10:01:00",9.1,"2020-10-30 10:58:00",5.341,5.347,"2020-10-30 10:00:30",5.336,"2020-10-30 10:50:00",4.87,4.878,"2020-10-30 10:15:30",4.862,"2020-10-30 10:11:30",12.17,12.19,"2020-10-30 10:05:30",12.16,"2020-10-30 10:51:00",11.8322,0,2.085,99,46.33,107,5.6,"2020-10-30 10:25:30",0,"2020-10-30 10:36:30",3.392,88.8,30.58,99,8.9,"2020-10-30 10:25:30",0,"2020-10-30 10:58:00",2.45,3.401
"2020-10-30 12:00:00",3718,36.11,"2020-10-30 11:06:00",13.38,18.49,"2020-10-30 11:48:30",0.13,"2020-10-30 11:15:30",941,31.22,31.81,"2020-10-30 11:33:30",30.48,"2020-10-30 11:16:00",41.97,44.82,"2020-10-30 11:17:30",39.64,"2020-10-30 11:59:30",35.44,36.7,"2020-10-30 12:00:00",34.07,"2020-10-30 11:00:30",31.35,31.85,"2020-10-30 12:00:00",30.94,"2020-10-30 11:00:30",30.97,31.11,"2020-10-30 11:59:00",30.84,"2020-10-30 11:03:30",31.14,31.15,"2020-10-30 11:00:30",31.05,"2020-10-30 11:29:30",31.07,31.16,"2020-10-30 11:08:00",30.99,"2020-10-30 11:29:30",30.89,30.98,"2020-10-30 11:03:30",30.82,"2020-10-30 11:07:30",5.738,5.805,"2020-10-30 12:00:00",5.679,"2020-10-30 11:02:00",6.708,6.732,"2020-10-30 11:59:00",6.687,"2020-10-30 11:01:00",9.1,9.11,"2020-10-30 11:07:00",9.1,"2020-10-30 11:00:30",5.333,5.338,"2020-10-30 11:02:00",5.327,"2020-10-30 11:53:00",4.863,4.873,"2020-10-30 11:06:00",4.855,"2020-10-30 11:59:30",12.15,12.16,"2020-10-30 11:02:00",12.13,"2020-10-30 11:55:30",19.51602,0,2.115,100.6,35.18,84,6.1,"2020-10-30 11:50:30",0,"2020-10-30 11:26:00",3.747,91.7,29.77,337,8.8,"2020-10-30 11:51:30",1,"2020-10-30 11:46:00",4.087,3.61
"2020-10-30 13:00:00",3719,36.85,"2020-10-30 12:41:00",13.34,17.88,"2020-10-30 12:33:30",0.104,"2020-10-30 12:27:30",940,32.08,33.11,"2020-10-30 12:57:30",31.42,"2020-10-30 12:41:30",37.74,40.51,"2020-10-30 12:00:30",34.11,"2020-10-30 12:59:00",37.79,38.64,"2020-10-30 12:59:30",36.7,"2020-10-30 12:00:30",32.45,33.06,"2020-10-30 12:59:30",31.83,"2020-10-30 12:00:30",31.26,31.5,"2020-10-30 13:00:00",31.08,"2020-10-30 12:03:00",31.14,31.15,"2020-10-30 12:01:00",31.08,"2020-10-30 12:14:30",31.07,31.13,"2020-10-30 12:01:30",30.99,"2020-10-30 12:15:00",30.87,30.98,"2020-10-30 12:47:00",30.74,"2020-10-30 12:09:00",5.85,5.897,"2020-10-30 12:59:30",5.796,"2020-10-30 12:00:30",6.754,6.787,"2020-10-30 12:59:30",6.726,"2020-10-30 12:01:00",9.11,9.12,"2020-10-30 12:34:00",9.1,"2020-10-30 12:02:00",5.329,5.334,"2020-10-30 12:04:00",5.327,"2020-10-30 12:01:30",4.854,4.859,"2020-10-30 12:03:00",4.846,"2020-10-30 12:57:30",12.13,12.14,"2020-10-30 12:07:00",12.11,"2020-10-30 12:58:00",17.00174,0,2.09,111.7,50.68,139,4.6,"2020-10-30 12:21:30",0.3,"2020-10-30 12:17:30",3.231,108.7,37.62,81,8.1,"2020-10-30 12:58:00",0.3,"2020-10-30 12:55:30",3.609,3.544
"2020-10-30 14:00:00",3720,34.16,"2020-10-30 14:00:00",13.31,18.66,"2020-10-30 13:25:00",0.08,"2020-10-30 13:50:00",940,32.87,33.63,"2020-10-30 13:56:00",32.27,"2020-10-30 13:19:00",33.52,36.02,"2020-10-30 13:17:00",30.36,"2020-10-30 13:37:30",39.16,39.64,"2020-10-30 13:58:30",38.62,"2020-10-30 13:00:30",33.62,34.18,"2020-10-30 13:58:30",33.02,"2020-10-30 13:00:30",31.7,32.02,"2020-10-30 13:58:30",31.42,"2020-10-30 13:00:30",31.16,31.3,"2020-10-30 13:57:30",31.13,"2020-10-30 13:02:00",31.09,31.13,"2020-10-30 13:02:30",30.99,"2020-10-30 13:00:30",30.82,30.93,"2020-10-30 13:42:30",30.67,"2020-10-30 13:47:00",5.924,5.951,"2020-10-30 13:53:00",5.894,"2020-10-30 13:02:30",6.808,6.835,"2020-10-30 14:00:00",6.781,"2020-10-30 13:02:30",9.12,9.13,"2020-10-30 13:52:00",9.11,"2020-10-30 13:01:30",5.332,5.338,"2020-10-30 13:56:00",5.327,"2020-10-30 13:00:30",4.847,4.857,"2020-10-30 13:20:30",4.841,"2020-10-30 13:40:00",12.12,12.13,"2020-10-30 13:10:00",12.1,"2020-10-30 13:16:00",16.43295,0,2.342,105.7,33.07,125,6,"2020-10-30 13:16:00",0,"2020-10-30 13:08:30",3.827,99.1,22.74,96,9.8,"2020-10-30 13:16:00",0.7,"2020-10-30 13:54:00",3.512,3.205
"2020-10-30 15:00:00",3721,33.19,"2020-10-30 14:51:30",13.31,17.66,"2020-10-30 14:48:00",0.106,"2020-10-30 14:00:30",939,33.3,34,"2020-10-30 14:22:30",32.3,"2020-10-30 14:55:30",32.26,34.57,"2020-10-30 14:56:00",30.37,"2020-10-30 14:22:30",39.82,39.97,"2020-10-30 14:45:00",39.62,"2020-10-30 14:01:30",34.56,34.93,"2020-10-30 14:51:00",34.1,"2020-10-30 14:01:30",32.24,32.46,"2020-10-30 14:58:30",31.99,"2020-10-30 14:02:30",31.35,31.51,"2020-10-30 15:00:00",31.18,"2020-10-30 14:06:30",31.1,31.13,"2020-10-30 14:10:00",31.01,"2020-10-30 14:59:30",30.76,30.92,"2020-10-30 14:35:00",30.63,"2020-10-30 14:12:30",5.966,5.984,"2020-10-30 14:52:30",5.948,"2020-10-30 14:01:00",6.861,6.89,"2020-10-30 14:59:30",6.832,"2020-10-30 14:05:30",9.14,9.15,"2020-10-30 14:59:00",9.12,"2020-10-30 14:01:30",5.335,5.342,"2020-10-30 14:55:00",5.327,"2020-10-30 14:12:30",4.845,4.85,"2020-10-30 14:18:00",4.841,"2020-10-30 14:01:00",12.1,12.12,"2020-10-30 14:00:30",12.09,"2020-10-30 14:42:30",11.79011,0,1.968,100.1,38.39,160,4.6,"2020-10-30 14:37:30",0,"2020-10-30 14:13:30",3.391,94.1,33.88,85,6.7,"2020-10-30 14:05:00",0.4,"2020-10-30 15:00:00",2.558,2.606
"2020-10-30 16:00:00",3722,33.8,"2020-10-30 15:19:30",13.31,17.73,"2020-10-30 15:25:30",0.108,"2020-10-30 15:30:30",940,32.25,33.49,"2020-10-30 15:11:00",31.33,"2020-10-30 15:31:00",35.4,37.62,"2020-10-30 15:59:00",32.51,"2020-10-30 15:08:00",39.5,39.87,"2020-10-30 15:02:30",39.01,"2020-10-30 15:54:30",35.27,35.53,"2020-10-30 15:57:30",34.93,"2020-10-30 15:00:30",32.8,33.07,"2020-10-30 15:48:00",32.44,"2020-10-30 15:01:00",31.58,31.76,"2020-10-30 15:58:00",31.48,"2020-10-30 15:00:30",31.09,31.13,"2020-10-30 15:04:30",30.97,"2020-10-30 15:23:00",30.74,30.91,"2020-10-30 15:08:00",30.63,"2020-10-30 15:48:00",5.966,5.981,"2020-10-30 15:00:30",5.951,"2020-10-30 15:59:00",6.902,6.92,"2020-10-30 15:57:00",6.881,"2020-10-30 15:01:00",9.15,9.16,"2020-10-30 15:46:30",9.14,"2020-10-30 15:06:30",5.341,5.349,"2020-10-30 15:43:00",5.334,"2020-10-30 15:05:30",4.847,4.855,"2020-10-30 15:51:30",4.844,"2020-10-30 15:00:30",12.1,12.11,"2020-10-30 15:20:30",12.09,"2020-10-30 15:12:00",6.635024,0,2.092,99.9,30.77,77,5.1,"2020-10-30 15:57:00",0.4,"2020-10-30 15:41:30",3.712,90.1,22.24,96,7.4,"2020-10-30 15:55:30",0.5,"2020-10-30 15:00:30",1.432,1.807
"2020-10-30 17:00:00",3723,36.44,"2020-10-30 16:05:00",13.16,13.28,"2020-10-30 17:00:00",0.002,"2020-10-30 16:54:30",940,30.78,31.69,"2020-10-30 16:00:30",29.73,"2020-10-30 16:59:00",39.94,42.96,"2020-10-30 17:00:00",37.61,"2020-10-30 16:13:00",38.56,39.03,"2020-10-30 16:00:30",38.17,"2020-10-30 16:59:30",35.63,35.73,"2020-10-30 16:43:00",35.46,"2020-10-30 16:00:30",33.29,33.48,"2020-10-30 16:50:00",33.05,"2020-10-30 16:00:30",31.85,31.97,"2020-10-30 16:36:00",31.71,"2020-10-30 16:01:00",31.18,31.32,"2020-10-30 16:59:00",31.05,"2020-10-30 16:09:00",30.76,30.9,"2020-10-30 16:54:00",30.63,"2020-10-30 16:13:30",5.935,5.957,"2020-10-30 16:05:30",5.912,"2020-10-30 16:59:00",6.923,6.933,"2020-10-30 16:58:00",6.914,"2020-10-30 16:01:00",9.17,9.18,"2020-10-30 16:37:00",9.16,"2020-10-30 16:12:00",5.35,5.358,"2020-10-30 16:29:00",5.34,"2020-10-30 16:01:00",4.85,4.857,"2020-10-30 16:09:30",4.844,"2020-10-30 16:32:30",12.09,12.1,"2020-10-30 16:00:30",12.08,"2020-10-30 16:18:30",2.916569,0,2.261,95.8,28.16,55,5.5,"2020-10-30 16:32:30",0.4,"2020-10-30 16:12:00",4.013,96,19.58,74,8.6,"2020-10-30 16:32:30",1.3,"2020-10-30 16:06:00",0.635,0.904
"2020-10-30 18:00:00",3724,40.07,"2020-10-30 17:00:30",12.86,0.158,"2020-10-30 18:00:00",0,"2020-10-30 17:30:00",940,28.27,29.72,"2020-10-30 17:00:30",27.08,"2020-10-30 17:58:30",50.48,56.06,"2020-10-30 17:59:30",43.32,"2020-10-30 17:00:30",37.59,38.23,"2020-10-30 17:00:30",36.99,"2020-10-30 17:57:00",35.67,35.73,"2020-10-30 17:01:00",35.58,"2020-10-30 17:49:00",33.64,33.8,"2020-10-30 18:00:00",33.47,"2020-10-30 17:02:00",32.1,32.27,"2020-10-30 17:52:00",31.93,"2020-10-30 17:02:30",31.3,31.51,"2020-10-30 18:00:00",31.21,"2020-10-30 17:11:00",30.83,30.98,"2020-10-30 17:56:30",30.69,"2020-10-30 17:00:30",5.896,5.921,"2020-10-30 17:01:00",5.87,"2020-10-30 18:00:00",6.931,6.939,"2020-10-30 17:46:00",6.923,"2020-10-30 17:07:00",9.18,9.19,"2020-10-30 17:55:00",9.17,"2020-10-30 17:00:30",5.36,5.366,"2020-10-30 17:52:30",5.351,"2020-10-30 17:21:30",4.855,4.864,"2020-10-30 17:38:30",4.846,"2020-10-30 17:03:00",12.09,12.1,"2020-10-30 17:37:30",12.08,"2020-10-30 17:07:00",0.1199775,0,2.128,94,22.56,110,5,"2020-10-30 17:26:00",0,"2020-10-30 17:13:00",4.041,87.8,18.5,98,8.1,"2020-10-30 17:45:00",1.5,"2020-10-30 17:14:30",0.042,0.122
"2020-10-30 19:00:00",3725,46.95,"2020-10-30 18:00:30",12.85,0.048,"2020-10-30 18:51:30",0,"2020-10-30 18:00:30",941,26.22,26.98,"2020-10-30 18:00:30",25.47,"2020-10-30 18:59:00",60.89,65.8,"2020-10-30 19:00:00",55.84,"2020-10-30 18:00:30",36.41,37.05,"2020-10-30 18:01:00",35.79,"2020-10-30 18:59:00",35.47,35.66,"2020-10-30 18:01:00",35.26,"2020-10-30 18:55:00",33.87,33.94,"2020-10-30 18:44:00",33.73,"2020-10-30 18:05:30",32.36,32.48,"2020-10-30 18:56:30",32.2,"2020-10-30 18:02:30",31.45,31.53,"2020-10-30 18:26:00",31.34,"2020-10-30 18:04:00",30.88,31.03,"2020-10-30 18:34:00",30.79,"2020-10-30 18:02:00",5.846,5.873,"2020-10-30 18:06:00",5.82,"2020-10-30 18:52:30",6.932,6.939,"2020-10-30 18:05:30",6.926,"2020-10-30 18:04:00",9.19,9.2,"2020-10-30 18:49:00",9.18,"2020-10-30 18:11:30",5.368,5.377,"2020-10-30 18:56:00",5.36,"2020-10-30 18:02:00",4.859,4.866,"2020-10-30 18:46:00",4.85,"2020-10-30 18:01:30",12.09,12.1,"2020-10-30 18:45:30",12.08,"2020-10-30 18:32:30",0.00118082,0,2.48,98.6,23.76,78,6.7,"2020-10-30 18:33:30",0.6,"2020-10-30 18:21:30",4.475,91,19.8,110,7.7,"2020-10-30 18:15:30",0.5,"2020-10-30 18:08:30",0.029,0
"2020-10-30 20:00:00",3726,48.87,"2020-10-30 19:02:00",12.83,0.048,"2020-10-30 19:32:30",0,"2020-10-30 19:00:30",942,24.72,25.41,"2020-10-30 19:00:30",24.12,"2020-10-30 20:00:00",69.77,74.34,"2020-10-30 20:00:00",65.41,"2020-10-30 19:00:30",35.35,35.86,"2020-10-30 19:02:00",34.81,"2020-10-30 19:57:30",35.16,35.35,"2020-10-30 19:22:30",34.89,"2020-10-30 20:00:00",33.99,34.11,"2020-10-30 19:47:30",33.84,"2020-10-30 19:03:30",32.56,32.68,"2020-10-30 19:59:00",32.41,"2020-10-30 19:10:00",31.57,31.75,"2020-10-30 19:58:30",31.42,"2020-10-30 19:08:00",30.87,30.95,"2020-10-30 19:11:00",30.8,"2020-10-30 19:29:30",5.792,5.823,"2020-10-30 19:01:00",5.761,"2020-10-30 19:55:00",6.918,6.93,"2020-10-30 19:01:00",6.902,"2020-10-30 19:53:00",9.19,9.2,"2020-10-30 19:23:30",9.18,"2020-10-30 19:39:30",5.376,5.384,"2020-10-30 19:47:00",5.368,"2020-10-30 19:04:30",4.867,4.875,"2020-10-30 19:25:00",4.862,"2020-10-30 19:03:30",12.1,12.12,"2020-10-30 19:54:00",12.09,"2020-10-30 19:00:30",0.001278436,0,2.658,104.7,25,104,6.8,"2020-10-30 19:25:00",0.5,"2020-10-30 19:57:00",4.151,107.7,18.54,91,7.7,"2020-10-30 19:30:30",0,"2020-10-30 19:57:00",0.02,0
"2020-10-30 21:00:00",3727,50.06,"2020-10-30 20:00:30",12.82,0.052,"2020-10-30 20:16:00",0,"2020-10-30 20:00:30",942,23.58,24.11,"2020-10-30 20:00:30",23.06,"2020-10-30 21:00:00",77.4,80.6,"2020-10-30 20:59:30",73.88,"2020-10-30 20:00:30",34.42,34.88,"2020-10-30 20:00:30",33.96,"2020-10-30 20:59:00",34.73,34.98,"2020-10-30 20:10:00",34.45,"2020-10-30 20:52:30",33.98,34.09,"2020-10-30 20:08:00",33.86,"2020-10-30 20:45:30",32.74,32.78,"2020-10-30 20:24:00",32.59,"2020-10-30 20:05:00",31.69,31.83,"2020-10-30 21:00:00",31.61,"2020-10-30 20:12:30",30.96,31.12,"2020-10-30 20:59:00",30.82,"2020-10-30 20:03:00",5.744,5.77,"2020-10-30 20:03:30",5.723,"2020-10-30 20:55:00",6.9,6.914,"2020-10-30 20:01:00",6.89,"2020-10-30 20:16:00",9.19,9.2,"2020-10-30 20:23:30",9.18,"2020-10-30 20:36:30",5.381,5.386,"2020-10-30 20:08:30",5.375,"2020-10-30 20:13:30",4.872,4.882,"2020-10-30 20:55:00",4.864,"2020-10-30 20:01:00",12.11,12.13,"2020-10-30 20:30:30",12.1,"2020-10-30 20:45:00",0.001343677,0,2.011,99,24.59,118,4.2,"2020-10-30 20:01:00",0,"2020-10-30 20:28:30",3.475,96.8,17.93,98,6.6,"2020-10-30 20:16:30",1.6,"2020-10-30 20:59:00",0.003,0
"2020-10-30 22:00:00",3728,50.59,"2020-10-30 21:00:30",12.77,0.061,"2020-10-30 21:03:00",0,"2020-10-30 21:00:30",942,22.68,23.06,"2020-10-30 21:00:30",22.37,"2020-10-30 22:00:00",81.8,82.6,"2020-10-30 21:57:30",79.87,"2020-10-30 21:00:30",33.57,34.02,"2020-10-30 21:00:30",33.11,"2020-10-30 22:00:00",34.31,34.56,"2020-10-30 21:14:00",34.06,"2020-10-30 21:56:30",33.89,33.98,"2020-10-30 21:02:30",33.81,"2020-10-30 21:57:30",32.77,32.82,"2020-10-30 21:58:30",32.71,"2020-10-30 21:31:00",31.86,31.96,"2020-10-30 21:54:00",31.75,"2020-10-30 21:10:00",31.06,31.17,"2020-10-30 21:35:00",30.94,"2020-10-30 21:03:30",5.703,5.729,"2020-10-30 21:01:00",5.682,"2020-10-30 21:57:00",6.875,6.893,"2020-10-30 21:00:30",6.859,"2020-10-30 21:57:30",9.19,9.2,"2020-10-30 21:02:30",9.18,"2020-10-30 21:51:00",5.388,5.392,"2020-10-30 21:41:00",5.381,"2020-10-30 21:00:30",4.874,4.88,"2020-10-30 21:19:30",4.866,"2020-10-30 21:13:00",12.12,12.13,"2020-10-30 21:53:00",12.1,"2020-10-30 21:03:00",0.001365836,0,2.305,110,23.09,87,5.8,"2020-10-30 21:36:00",0,"2020-10-30 22:00:00",3.958,107.1,15.96,82,8.4,"2020-10-30 21:53:30",1.1,"2020-10-30 21:12:30",0.001,0
"2020-10-30 23:00:00",3729,50.57,"2020-10-30 23:00:00",12.77,0.056,"2020-10-30 22:33:00",0,"2020-10-30 22:00:30",942,22.36,22.53,"2020-10-30 22:48:00",22.27,"2020-10-30 22:06:00",82.8,83.7,"2020-10-30 22:58:00",81.8,"2020-10-30 22:00:30",32.81,33.17,"2020-10-30 22:01:00",32.46,"2020-10-30 22:59:00",33.87,34.16,"2020-10-30 22:01:30",33.65,"2020-10-30 22:57:30",33.73,33.88,"2020-10-30 22:06:00",33.64,"2020-10-30 22:37:30",32.79,32.88,"2020-10-30 22:43:30",32.73,"2020-10-30 22:08:00",31.88,31.98,"2020-10-30 22:17:30",31.82,"2020-10-30 22:03:30",31.09,31.23,"2020-10-30 22:59:30",31,"2020-10-30 22:44:00",5.671,5.691,"2020-10-30 22:01:30",5.65,"2020-10-30 22:53:00",6.851,6.865,"2020-10-30 22:06:00",6.829,"2020-10-30 23:00:00",9.18,9.19,"2020-10-30 22:11:00",9.18,"2020-10-30 22:54:00",5.391,5.397,"2020-10-30 22:55:00",5.386,"2020-10-30 22:07:30",4.881,4.887,"2020-10-30 22:43:30",4.873,"2020-10-30 22:02:00",12.13,12.14,"2020-10-30 22:51:00",12.11,"2020-10-30 22:06:00",0.001219482,0,2.873,109,23.69,118,5.3,"2020-10-30 22:16:30",1.1,"2020-10-30 22:22:00",4.633,109.7,15.54,111,9.5,"2020-10-30 22:55:30",1,"2020-10-30 22:26:00",0.004,0
"2020-10-31 00:00:00",3730,50.47,"2020-10-30 23:24:00",12.77,0.058,"2020-10-30 23:33:00",0,"2020-10-30 23:00:30",942,22.34,22.49,"2020-10-30 23:12:00",22.2,"2020-10-30 23:52:30",83.3,84.5,"2020-10-30 23:56:30",82.1,"2020-10-30 23:16:30",32.22,32.49,"2020-10-30 23:00:30",31.85,"2020-10-30 23:59:30",33.46,33.75,"2020-10-30 23:00:30",33.18,"2020-10-31 00:00:00",33.55,33.69,"2020-10-30 23:00:30",33.43,"2020-10-30 23:41:30",32.79,32.84,"2020-10-30 23:01:30",32.71,"2020-10-30 23:44:30",31.93,32.06,"2020-10-30 23:45:30",31.82,"2020-10-30 23:21:30",31.19,31.35,"2020-10-30 23:59:30",31.06,"2020-10-30 23:15:00",5.638,5.656,"2020-10-30 23:13:00",5.622,"2020-10-30 23:52:00",6.825,6.838,"2020-10-30 23:06:30",6.811,"2020-10-30 23:47:30",9.18,9.18,"2020-10-30 23:08:30",9.17,"2020-10-30 23:56:30",5.391,5.397,"2020-10-30 23:26:00",5.388,"2020-10-30 23:03:00",4.885,4.891,"2020-10-30 23:32:00",4.88,"2020-10-30 23:17:00",12.13,12.14,"2020-10-30 23:13:30",12.12,"2020-10-30 23:23:00",0.001041201,0,2.523,105.3,27.14,160,5,"2020-10-30 23:33:30",0.5,"2020-10-30 23:48:30",4.306,107.1,16.4,120,7.6,"2020-10-30 23:02:30",0.7,"2020-10-30 23:44:30",0.001,0
"2020-10-31 01:00:00",3731,50.43,"2020-10-31 00:20:30",12.76,0.052,"2020-10-31 00:48:30",0,"2020-10-31 00:00:30",941,22.21,22.36,"2020-10-31 00:12:30",22.09,"2020-10-31 00:38:00",84.3,85.1,"2020-10-31 00:39:30",83.4,"2020-10-31 00:03:00",31.67,31.88,"2020-10-31 00:00:30",31.42,"2020-10-31 01:00:00",33.04,33.24,"2020-10-31 00:07:00",32.81,"2020-10-31 00:59:30",33.33,33.48,"2020-10-31 00:01:00",33.22,"2020-10-31 00:43:00",32.77,32.83,"2020-10-31 00:03:00",32.7,"2020-10-31 00:34:30",32.02,32.11,"2020-10-31 00:17:30",31.89,"2020-10-31 00:23:30",31.26,31.35,"2020-10-31 00:39:30",31.18,"2020-10-31 00:17:00",5.612,5.63,"2020-10-31 00:00:30",5.596,"2020-10-31 00:57:00",6.803,6.817,"2020-10-31 00:01:00",6.787,"2020-10-31 00:56:30",9.17,9.18,"2020-10-31 00:21:30",9.16,"2020-10-31 00:56:00",5.388,5.395,"2020-10-31 00:01:00",5.384,"2020-10-31 00:50:00",4.883,4.891,"2020-10-31 00:56:30",4.875,"2020-10-31 00:21:30",12.14,12.15,"2020-10-31 00:42:00",12.12,"2020-10-31 00:10:30",0.0009815082,0,2.199,101.6,23.38,134,5,"2020-10-31 00:25:30",0.7,"2020-10-31 01:00:00",3.78,104.5,17.6,82,7.5,"2020-10-31 00:20:00",0.6,"2020-10-31 00:05:30",-0.003,0
"2020-10-31 02:00:00",3732,50.3,"2020-10-31 01:16:30",12.75,0.052,"2020-10-31 01:04:00",0,"2020-10-31 01:00:30",941,21.97,22.28,"2020-10-31 01:00:30",21.81,"2020-10-31 01:44:30",84.7,85.7,"2020-10-31 01:34:30",83.4,"2020-10-31 01:03:00",31.17,31.46,"2020-10-31 01:05:30",30.88,"2020-10-31 02:00:00",32.65,32.88,"2020-10-31 01:01:30",32.44,"2020-10-31 01:57:30",33.15,33.28,"2020-10-31 01:00:30",33.01,"2020-10-31 01:39:00",32.76,32.81,"2020-10-31 01:32:30",32.66,"2020-10-31 01:59:00",32.05,32.13,"2020-10-31 01:04:30",31.95,"2020-10-31 01:21:00",31.28,31.38,"2020-10-31 01:17:30",31.21,"2020-10-31 01:15:30",5.586,5.601,"2020-10-31 01:03:30",5.57,"2020-10-31 01:55:00",6.783,6.799,"2020-10-31 01:00:30",6.765,"2020-10-31 01:58:30",9.16,9.16,"2020-10-31 01:44:30",9.15,"2020-10-31 01:25:30",5.381,5.386,"2020-10-31 01:00:30",5.377,"2020-10-31 01:35:30",4.883,4.887,"2020-10-31 01:04:00",4.875,"2020-10-31 01:30:30",12.14,12.16,"2020-10-31 01:58:00",12.13,"2020-10-31 01:08:30",0.000967866,0,2.053,106.4,26.75,92,4.5,"2020-10-31 01:51:30",0.5,"2020-10-31 01:27:00",3.555,112.4,18.11,99,7,"2020-10-31 01:40:00",0.7,"2020-10-31 01:43:00",-0.004,0
"2020-10-31 03:00:00",3733,50.28,"2020-10-31 02:58:30",12.74,0.045,"2020-10-31 02:59:00",0,"2020-10-31 02:00:30",941,21.87,21.98,"2020-10-31 02:11:00",21.81,"2020-10-31 02:47:00",85.7,86.8,"2020-10-31 02:57:00",84.5,"2020-10-31 02:01:00",30.72,30.93,"2020-10-31 02:01:00",30.43,"2020-10-31 03:00:00",32.27,32.54,"2020-10-31 02:01:00",32.1,"2020-10-31 02:57:30",32.9,33.07,"2020-10-31 02:00:30",32.8,"2020-10-31 02:58:00",32.62,32.78,"2020-10-31 02:04:30",32.52,"2020-10-31 02:50:30",32.05,32.17,"2020-10-31 02:22:00",31.94,"2020-10-31 02:10:30",31.28,31.4,"2020-10-31 02:07:30",31.21,"2020-10-31 02:13:00",5.562,5.578,"2020-10-31 02:01:30",5.547,"2020-10-31 02:49:30",6.765,6.778,"2020-10-31 02:02:00",6.75,"2020-10-31 02:55:00",9.15,9.16,"2020-10-31 02:16:00",9.14,"2020-10-31 02:52:00",5.382,5.388,"2020-10-31 02:10:30",5.377,"2020-10-31 02:04:00",4.883,4.891,"2020-10-31 02:41:30",4.875,"2020-10-31 02:40:00",12.15,12.16,"2020-10-31 02:24:00",12.14,"2020-10-31 02:04:30",0.0006520438,0,1.953,102.2,27.46,120,4.2,"2020-10-31 02:21:00",0.4,"2020-10-31 02:48:00",3.4,106.7,17.42,66,6.7,"2020-10-31 02:11:30",1.2,"2020-10-31 02:33:00",-0.006,0
"2020-10-31 04:00:00",3734,50.16,"2020-10-31 03:51:30",12.72,0.043,"2020-10-31 03:55:00",0,"2020-10-31 03:00:30",941,21.84,22.04,"2020-10-31 03:56:00",21.72,"2020-10-31 03:15:30",86.7,87.9,"2020-10-31 03:19:30",85.1,"2020-10-31 03:48:30",30.36,30.54,"2020-10-31 03:01:30",30.23,"2020-10-31 03:39:30",31.92,32.15,"2020-10-31 03:00:30",31.77,"2020-10-31 03:43:00",32.65,32.86,"2020-10-31 03:01:00",32.44,"2020-10-31 03:58:30",32.54,32.59,"2020-10-31 03:01:30",32.38,"2020-10-31 03:53:00",32.01,32.11,"2020-10-31 03:05:00",31.89,"2020-10-31 03:35:30",31.29,31.44,"2020-10-31 03:54:00",31.21,"2020-10-31 03:14:00",5.543,5.558,"2020-10-31 03:00:30",5.527,"2020-10-31 03:59:00",6.746,6.759,"2020-10-31 03:00:30",6.735,"2020-10-31 03:54:00",9.14,9.15,"2020-10-31 03:16:30",9.13,"2020-10-31 03:49:30",5.376,5.379,"2020-10-31 03:00:30",5.371,"2020-10-31 03:45:30",4.882,4.891,"2020-10-31 03:42:00",4.875,"2020-10-31 03:04:30",12.15,12.16,"2020-10-31 03:01:00",12.14,"2020-10-31 03:09:00",0.0005434927,0,1.479,103.2,26.44,125,3.5,"2020-10-31 03:07:00",0,"2020-10-31 03:46:00",2.713,104.5,18.62,122,6.1,"2020-10-31 03:13:00",0.6,"2020-10-31 03:58:30",-0.011,0
"2020-10-31 05:00:00",3735,49.8,"2020-10-31 04:59:00",12.69,0.043,"2020-10-31 04:08:30",0,"2020-10-31 04:00:30",942,22.03,22.18,"2020-10-31 04:56:30",21.94,"2020-10-31 04:06:00",85.5,86.5,"2020-10-31 04:20:00",84,"2020-10-31 04:49:00",30.09,30.28,"2020-10-31 04:08:00",29.91,"2020-10-31 04:59:30",31.6,31.77,"2020-10-31 04:00:30",31.37,"2020-10-31 05:00:00",32.43,32.49,"2020-10-31 04:02:00",32.31,"2020-10-31 04:55:30",32.38,32.48,"2020-10-31 04:03:00",32.32,"2020-10-31 04:57:00",31.94,32.08,"2020-10-31 04:04:30",31.82,"2020-10-31 04:43:30",31.28,31.39,"2020-10-31 04:25:30",31.21,"2020-10-31 04:04:30",5.526,5.538,"2020-10-31 04:10:30",5.512,"2020-10-31 04:45:30",6.73,6.741,"2020-10-31 04:15:30",6.717,"2020-10-31 04:53:30",9.13,9.14,"2020-10-31 04:01:30",9.12,"2020-10-31 04:48:00",5.373,5.381,"2020-10-31 04:01:00",5.366,"2020-10-31 04:59:30",4.883,4.891,"2020-10-31 04:26:00",4.873,"2020-10-31 04:45:30",12.15,12.16,"2020-10-31 04:16:00",12.15,"2020-10-31 04:06:00",0.005761336,0,1.348,107.2,28.2,110,3.5,"2020-10-31 04:56:00",0.3,"2020-10-31 04:53:30",2.273,102.9,22.57,105,4.7,"2020-10-31 04:55:30",0.4,"2020-10-31 04:33:00",-0.011,0
"2020-10-31 06:00:00",3736,49.18,"2020-10-31 05:59:30",12.69,12.8,"2020-10-31 05:12:00",0.002,"2020-10-31 05:06:30",942,22.28,22.54,"2020-10-31 05:59:30",22.04,"2020-10-31 05:08:00",83.5,84.6,"2020-10-31 05:05:00",82.1,"2020-10-31 05:33:30",29.87,30,"2020-10-31 05:01:30",29.72,"2020-10-31 05:55:30",31.32,31.42,"2020-10-31 05:05:00",31.17,"2020-10-31 05:51:00",32.21,32.31,"2020-10-31 05:04:00",32.05,"2020-10-31 05:57:00",32.32,32.37,"2020-10-31 05:00:30",32.15,"2020-10-31 05:57:30",31.86,31.98,"2020-10-31 05:02:30",31.82,"2020-10-31 05:00:30",31.28,31.38,"2020-10-31 05:54:30",31.21,"2020-10-31 05:35:30",5.511,5.524,"2020-10-31 05:00:30",5.498,"2020-10-31 05:48:30",6.713,6.729,"2020-10-31 05:01:00",6.702,"2020-10-31 05:39:00",9.12,9.13,"2020-10-31 05:05:00",9.12,"2020-10-31 05:40:30",5.364,5.371,"2020-10-31 05:00:30",5.358,"2020-10-31 05:41:00",4.882,4.887,"2020-10-31 05:02:30",4.875,"2020-10-31 05:06:00",12.16,12.16,"2020-10-31 05:04:00",12.14,"2020-10-31 05:02:00",0.590901,0,1.367,106.2,25.62,91,3.7,"2020-10-31 05:53:30",0.4,"2020-10-31 05:02:30",2.321,109.7,20.11,104,4.7,"2020-10-31 05:53:30",0.5,"2020-10-31 05:03:30",0.041,0.017
"2020-10-31 07:00:00",3737,47.46,"2020-10-31 07:00:00",12.95,15.5,"2020-10-31 06:14:00",0.187,"2020-10-31 06:13:00",943,22.75,23.19,"2020-10-31 06:57:00",22.4,"2020-10-31 06:03:30",81,83,"2020-10-31 06:05:00",78.24,"2020-10-31 07:00:00",29.73,29.84,"2020-10-31 06:59:30",29.63,"2020-10-31 06:33:00",31.07,31.23,"2020-10-31 06:15:00",30.96,"2020-10-31 06:57:30",32.01,32.07,"2020-10-31 06:01:00",31.86,"2020-10-31 06:59:00",32.17,32.25,"2020-10-31 06:05:00",32.09,"2020-10-31 06:57:30",31.84,31.94,"2020-10-31 06:24:00",31.82,"2020-10-31 06:02:30",31.28,31.36,"2020-10-31 06:42:00",31.21,"2020-10-31 06:25:00",5.504,5.512,"2020-10-31 06:08:00",5.492,"2020-10-31 06:55:00",6.7,6.708,"2020-10-31 06:00:30",6.687,"2020-10-31 06:50:30",9.11,9.12,"2020-10-31 06:06:00",9.1,"2020-10-31 06:54:00",5.361,5.368,"2020-10-31 06:05:30",5.353,"2020-10-31 06:57:00",4.878,4.882,"2020-10-31 06:00:30",4.871,"2020-10-31 06:58:00",12.15,12.16,"2020-10-31 06:05:00",12.14,"2020-10-31 06:47:00",2.379016,0,2.027,102.9,25.39,93,5,"2020-10-31 06:09:00",0.3,"2020-10-31 06:13:30",3.206,105.5,17.5,116,6.3,"2020-10-31 06:58:30",1.2,"2020-10-31 06:00:30",0.412,0.495
"2020-10-31 08:00:00",3738,42.74,"2020-10-31 08:00:00",13.48,16.25,"2020-10-31 07:20:00",0.216,"2020-10-31 07:50:30",943,24.48,26.08,"2020-10-31 08:00:00",23.25,"2020-10-31 07:00:30",72.84,78,"2020-10-31 07:02:30",64.89,"2020-10-31 08:00:00",29.93,30.16,"2020-10-31 07:56:30",29.76,"2020-10-31 07:00:30",30.89,31.03,"2020-10-31 07:02:00",30.77,"2020-10-31 07:49:30",31.82,31.99,"2020-10-31 07:06:00",31.75,"2020-10-31 07:57:00",32,32.17,"2020-10-31 07:01:00",31.93,"2020-10-31 07:53:00",31.84,31.94,"2020-10-31 07:11:00",31.78,"2020-10-31 07:50:00",31.26,31.35,"2020-10-31 07:54:00",31.21,"2020-10-31 07:11:00",5.504,5.515,"2020-10-31 07:40:30",5.495,"2020-10-31 07:02:30",6.686,6.693,"2020-10-31 07:01:00",6.675,"2020-10-31 07:21:30",9.11,9.12,"2020-10-31 07:01:30",9.09,"2020-10-31 07:57:30",5.357,5.362,"2020-10-31 07:08:00",5.351,"2020-10-31 07:54:00",4.871,4.878,"2020-10-31 07:03:30",4.862,"2020-10-31 07:53:30",12.15,12.16,"2020-10-31 07:00:30",12.14,"2020-10-31 07:42:00",6.663794,0,1.867,102.6,33.08,74,4,"2020-10-31 07:52:00",0.4,"2020-10-31 07:38:00",3.209,97.6,19.86,72,6.1,"2020-10-31 07:12:30",0.8,"2020-10-31 07:22:30",1.249,1.378
"2020-10-31 09:00:00",3739,36.31,"2020-10-31 08:33:30",13.42,18.65,"2020-10-31 08:28:00",0.122,"2020-10-31 08:52:30",943,26.99,28.42,"2020-10-31 08:57:00",25.97,"2020-10-31 08:06:00",61.21,66.71,"2020-10-31 08:06:30",55.55,"2020-10-31 08:57:00",30.54,31.06,"2020-10-31 08:58:30",30.08,"2020-10-31 08:00:30",30.79,30.86,"2020-10-31 08:34:30",30.76,"2020-10-31 08:35:00",31.64,31.79,"2020-10-31 08:00:30",31.58,"2020-10-31 08:44:00",31.92,31.97,"2020-10-31 08:00:30",31.76,"2020-10-31 08:54:00",31.73,31.84,"2020-10-31 08:09:30",31.61,"2020-10-31 08:44:00",31.26,31.34,"2020-10-31 08:19:30",31.21,"2020-10-31 08:03:30",5.523,5.547,"2020-10-31 08:56:00",5.507,"2020-10-31 08:02:00",6.68,6.687,"2020-10-31 08:01:00",6.669,"2020-10-31 08:40:00",9.1,9.1,"2020-10-31 08:00:30",9.09,"2020-10-31 08:53:00",5.346,5.351,"2020-10-31 08:00:30",5.34,"2020-10-31 08:37:30",4.869,4.875,"2020-10-31 08:08:00",4.862,"2020-10-31 08:26:00",12.14,12.15,"2020-10-31 08:02:00",12.12,"2020-10-31 08:51:00",12.49063,0,2.144,105.6,29.95,107,5.2,"2020-10-31 08:21:30",0,"2020-10-31 08:24:30",3.403,94,29.91,57,5.9,"2020-10-31 08:21:30",0.5,"2020-10-31 08:49:00",2.447,2.223
"2020-10-31 10:00:00",3740,34.88,"2020-10-31 09:46:00",13.15,13.83,"2020-10-31 09:45:00",0.002,"2020-10-31 09:34:00",943,28.91,29.96,"2020-10-31 09:39:30",27.63,"2020-10-31 09:01:30",52.27,57.79,"2020-10-31 09:02:00",48.15,"2020-10-31 09:39:30",31.71,32.49,"2020-10-31 09:59:30",31.04,"2020-10-31 09:01:00",30.93,31.05,"2020-10-31 09:59:30",30.77,"2020-10-31 09:03:30",31.6,31.62,"2020-10-31 09:07:30",31.52,"2020-10-31 09:52:30",31.77,31.87,"2020-10-31 09:05:30",31.71,"2020-10-31 10:00:00",31.65,31.75,"2020-10-31 09:35:30",31.61,"2020-10-31 09:03:00",31.27,31.37,"2020-10-31 09:37:00",31.21,"2020-10-31 09:02:30",5.565,5.596,"2020-10-31 09:59:30",5.535,"2020-10-31 09:00:30",6.678,6.687,"2020-10-31 09:57:00",6.666,"2020-10-31 09:12:30",9.08,9.09,"2020-10-31 09:00:30",9.08,"2020-10-31 09:47:00",5.341,5.349,"2020-10-31 09:00:30",5.334,"2020-10-31 09:55:00",4.863,4.873,"2020-10-31 09:01:00",4.853,"2020-10-31 09:57:00",12.12,12.13,"2020-10-31 09:00:30",12.11,"2020-10-31 09:50:00",12.27853,0,2.023,99.3,38.1,157,5.5,"2020-10-31 09:36:30",0.4,"2020-10-31 09:24:30",3.348,87.2,30.22,166,6.6,"2020-10-31 09:35:00",0,"2020-10-31 10:00:00",2.495,2.918
"2020-10-31 11:00:00",3741,33.68,"2020-10-31 10:48:30",13.12,18.43,"2020-10-31 10:43:00",0.002,"2020-10-31 10:30:00",942,30.32,31.28,"2020-10-31 10:38:30",29.44,"2020-10-31 10:00:30",46.57,50.76,"2020-10-31 10:00:30",43.24,"2020-10-31 10:33:00",33.58,34.7,"2020-10-31 10:58:00",32.54,"2020-10-31 10:00:30",31.33,31.59,"2020-10-31 10:53:00",31.01,"2020-10-31 10:01:30",31.58,31.62,"2020-10-31 10:55:30",31.47,"2020-10-31 10:38:00",31.69,31.76,"2020-10-31 10:00:30",31.56,"2020-10-31 10:55:30",31.64,31.73,"2020-10-31 10:38:00",31.52,"2020-10-31 10:54:00",31.28,31.37,"2020-10-31 10:07:00",31.2,"2020-10-31 10:21:00",5.634,5.679,"2020-10-31 11:00:00",5.593,"2020-10-31 10:02:00",6.689,6.702,"2020-10-31 10:59:00",6.675,"2020-10-31 10:09:30",9.08,9.09,"2020-10-31 10:28:00",9.07,"2020-10-31 10:16:30",5.334,5.34,"2020-10-31 10:39:00",5.327,"2020-10-31 10:53:00",4.854,4.862,"2020-10-31 10:07:00",4.848,"2020-10-31 10:27:30",12.1,12.12,"2020-10-31 10:01:00",12.09,"2020-10-31 10:41:30",11.44168,0,1.878,101.9,44.77,140,5.1,"2020-10-31 10:12:30",0,"2020-10-31 10:01:30",2.878,89.8,33.81,69,8.1,"2020-10-31 10:47:00",0,"2020-10-31 10:32:00",2.384,3.391
"2020-10-31 12:00:00",3742,35.29,"2020-10-31 12:00:00",13.34,17.89,"2020-10-31 11:55:30",0.125,"2020-10-31 11:30:30",941,31.72,33.01,"2020-10-31 11:53:30",30.24,"2020-10-31 11:03:00",40,45.24,"2020-10-31 11:04:00",36.59,"2020-10-31 11:38:00",35.7,36.88,"2020-10-31 11:59:00",34.68,"2020-10-31 11:01:30",32.04,32.51,"2020-10-31 11:58:30",31.57,"2020-10-31 11:00:30",31.62,31.79,"2020-10-31 11:59:00",31.58,"2020-10-31 11:42:00",31.58,31.71,"2020-10-31 11:00:30",31.54,"2020-10-31 11:08:00",31.5,31.65,"2020-10-31 11:01:00",31.42,"2020-10-31 11:47:00",31.25,31.39,"2020-10-31 11:57:30",31.1,"2020-10-31 11:49:00",5.723,5.776,"2020-10-31 11:59:30",5.677,"2020-10-31 11:00:30",6.714,6.735,"2020-10-31 11:59:00",6.693,"2020-10-31 11:07:00",9.08,9.09,"2020-10-31 11:50:00",9.07,"2020-10-31 11:02:30",5.331,5.336,"2020-10-31 11:01:30",5.325,"2020-10-31 11:32:30",4.851,4.857,"2020-10-31 11:12:30",4.844,"2020-10-31 11:29:30",12.09,12.1,"2020-10-31 11:02:00",12.07,"2020-10-31 11:58:00",19.476,0,1.958,99.6,54.21,127,6.6,"2020-10-31 11:10:00",0,"2020-10-31 11:20:00",3.057,87.4,39.61,116,6.9,"2020-10-31 11:09:30",0,"2020-10-31 11:26:30",4.122,3.61
"2020-10-31 13:00:00",3743,35.15,"2020-10-31 12:02:00",13.35,18.23,"2020-10-31 12:27:30",0.121,"2020-10-31 12:53:00",940,32.06,33.23,"2020-10-31 13:00:00",31.29,"2020-10-31 12:01:00",37.4,40.93,"2020-10-31 12:03:30",33.42,"2020-10-31 12:59:30",37.95,38.78,"2020-10-31 12:59:30",36.87,"2020-10-31 12:00:30",33.01,33.59,"2020-10-31 12:58:30",32.48,"2020-10-31 12:02:30",31.88,32.04,"2020-10-31 12:50:00",31.65,"2020-10-31 12:01:00",31.58,31.67,"2020-10-31 12:49:30",31.52,"2020-10-31 12:07:00",31.46,31.53,"2020-10-31 12:09:30",31.4,"2020-10-31 12:03:30",31.18,31.35,"2020-10-31 12:18:30",31.02,"2020-10-31 12:44:00",5.825,5.87,"2020-10-31 12:58:00",5.773,"2020-10-31 12:00:30",6.752,6.778,"2020-10-31 12:55:00",6.726,"2020-10-31 12:01:30",9.08,9.09,"2020-10-31 12:35:30",9.07,"2020-10-31 12:06:00",5.327,5.332,"2020-10-31 12:41:00",5.323,"2020-10-31 12:16:30",4.844,4.85,"2020-10-31 12:00:30",4.839,"2020-10-31 12:11:30",12.07,12.09,"2020-10-31 12:01:00",12.06,"2020-10-31 12:59:30",14.79405,0,1.83,105.9,37.77,113,5.5,"2020-10-31 12:36:30",0,"2020-10-31 12:28:30",2.821,95.7,30.53,121,6.6,"2020-10-31 12:07:00",0,"2020-10-31 12:11:30",3.158,3.542
"2020-10-31 14:00:00",3744,35.64,"2020-10-31 13:12:00",13.34,18.34,"2020-10-31 13:42:00",0.113,"2020-10-31 13:29:00",939,31.39,33.05,"2020-10-31 13:02:30",30.75,"2020-10-31 14:00:00",37.96,42.75,"2020-10-31 14:00:00",33.09,"2020-10-31 13:02:30",38.93,39.03,"2020-10-31 13:17:00",38.77,"2020-10-31 13:00:30",34.05,34.6,"2020-10-31 13:58:00",33.57,"2020-10-31 13:00:30",32.26,32.44,"2020-10-31 13:43:30",32,"2020-10-31 13:02:00",31.71,31.76,"2020-10-31 13:15:30",31.56,"2020-10-31 13:00:30",31.46,31.53,"2020-10-31 13:22:00",31.4,"2020-10-31 13:23:30",31.1,31.24,"2020-10-31 13:51:30",31,"2020-10-31 13:16:00",5.882,5.897,"2020-10-31 13:45:00",5.864,"2020-10-31 13:00:30",6.803,6.829,"2020-10-31 13:53:30",6.775,"2020-10-31 13:00:30",9.1,9.11,"2020-10-31 13:48:30",9.09,"2020-10-31 13:11:30",5.323,5.329,"2020-10-31 13:03:00",5.319,"2020-10-31 13:20:00",4.839,4.846,"2020-10-31 13:08:00",4.835,"2020-10-31 13:07:00",12.06,12.08,"2020-10-31 13:18:30",12.05,"2020-10-31 13:58:00",3.88263,0,1.751,106.7,32.54,47,4.7,"2020-10-31 13:51:30",0.3,"2020-10-31 13:27:30",2.693,96.2,26.73,94,6,"2020-10-31 13:51:30",0,"2020-10-31 13:28:00",0.832,3.194
"2020-10-31 15:00:00",3745,40.66,"2020-10-31 14:00:30",13.34,18.83,"2020-10-31 14:01:30",0.117,"2020-10-31 14:37:30",939,30.13,30.64,"2020-10-31 14:00:30",29.65,"2020-10-31 14:57:30",47.03,50.41,"2020-10-31 14:58:30",43.17,"2020-10-31 14:00:30",38.36,38.75,"2020-10-31 14:01:00",37.99,"2020-10-31 14:59:30",34.75,35.03,"2020-10-31 14:59:00",34.45,"2020-10-31 14:00:30",32.75,33.05,"2020-10-31 14:59:30",32.44,"2020-10-31 14:00:30",31.85,31.99,"2020-10-31 14:51:00",31.74,"2020-10-31 14:03:30",31.47,31.53,"2020-10-31 14:40:00",31.4,"2020-10-31 14:01:30",31.09,31.21,"2020-10-31 14:20:00",31.02,"2020-10-31 14:42:00",5.884,5.897,"2020-10-31 14:01:00",5.867,"2020-10-31 14:51:00",6.848,6.868,"2020-10-31 14:57:30",6.826,"2020-10-31 14:01:30",9.11,9.12,"2020-10-31 14:54:00",9.1,"2020-10-31 14:10:00",5.327,5.334,"2020-10-31 14:33:30",5.323,"2020-10-31 14:41:30",4.837,4.844,"2020-10-31 14:55:00",4.83,"2020-10-31 14:37:30",12.06,12.06,"2020-10-31 14:00:30",12.04,"2020-10-31 14:41:00",4.036886,0,2.19,101.6,26.48,89,4.4,"2020-10-31 14:33:00",0,"2020-10-31 14:30:30",3.714,87.4,18.72,105,6.9,"2020-10-31 14:36:30",1,"2020-10-31 14:21:00",0.85,2.571
"2020-10-31 16:00:00",3746,40.72,"2020-10-31 15:57:00",13.41,18.59,"2020-10-31 15:54:30",0.126,"2020-10-31 15:30:30",940,29.77,30.32,"2020-10-31 15:43:00",29.24,"2020-10-31 16:00:00",50.73,53.89,"2020-10-31 16:00:00",48.76,"2020-10-31 15:24:30",37.68,38.03,"2020-10-31 15:02:00",37.4,"2020-10-31 15:49:30",35.07,35.18,"2020-10-31 16:00:00",34.92,"2020-10-31 15:03:30",33.2,33.41,"2020-10-31 15:59:30",33.01,"2020-10-31 15:00:30",32.05,32.17,"2020-10-31 15:43:30",31.91,"2020-10-31 15:02:30",31.48,31.59,"2020-10-31 15:59:30",31.42,"2020-10-31 15:02:00",31.07,31.16,"2020-10-31 15:42:30",31,"2020-10-31 15:25:00",5.862,5.876,"2020-10-31 15:10:30",5.844,"2020-10-31 15:58:30",6.869,6.881,"2020-10-31 15:47:30",6.856,"2020-10-31 15:01:00",9.12,9.14,"2020-10-31 15:52:00",9.11,"2020-10-31 15:02:00",5.333,5.338,"2020-10-31 15:25:30",5.327,"2020-10-31 15:34:30",4.839,4.846,"2020-10-31 15:59:00",4.835,"2020-10-31 15:01:00",12.05,12.06,"2020-10-31 15:03:30",12.04,"2020-10-31 15:04:30",4.113441,0,1.991,102.5,25.07,149,4.8,"2020-10-31 15:24:30",0.3,"2020-10-31 15:26:00",3.572,91.5,21.59,113,6.4,"2020-10-31 15:14:00",0.7,"2020-10-31 15:04:30",0.857,1.779
"2020-10-31 17:00:00",3747,40.77,"2020-10-31 16:00:30",13.27,13.55,"2020-10-31 16:59:00",0.002,"2020-10-31 17:00:00",940,28.31,29.2,"2020-10-31 16:00:30",27.4,"2020-10-31 17:00:00",58.58,62.62,"2020-10-31 17:00:00",53.94,"2020-10-31 16:00:30",37.11,37.42,"2020-10-31 16:01:30",36.79,"2020-10-31 16:50:30",35.13,35.24,"2020-10-31 16:45:00",35.06,"2020-10-31 16:14:00",33.51,33.69,"2020-10-31 16:51:30",33.33,"2020-10-31 16:00:30",32.29,32.37,"2020-10-31 16:28:30",32.15,"2020-10-31 16:01:00",31.62,31.73,"2020-10-31 16:41:30",31.46,"2020-10-31 16:04:00",31.07,31.15,"2020-10-31 16:42:00",31,"2020-10-31 16:04:00",5.834,5.85,"2020-10-31 16:01:00",5.817,"2020-10-31 16:57:30",6.879,6.887,"2020-10-31 16:18:00",6.868,"2020-10-31 16:27:30",9.13,9.14,"2020-10-31 16:36:30",9.12,"2020-10-31 16:05:30",5.338,5.345,"2020-10-31 16:54:00",5.332,"2020-10-31 16:24:00",4.839,4.846,"2020-10-31 16:04:00",4.832,"2020-10-31 16:07:30",12.05,12.06,"2020-10-31 16:04:00",12.04,"2020-10-31 16:13:00",2.415428,0,2.482,100.9,25.98,45,4.9,"2020-10-31 16:27:30",0.6,"2020-10-31 16:29:30",4.108,92.1,17.54,87,8.3,"2020-10-31 16:26:00",1.7,"2020-10-31 16:57:00",0.496,0.888
"2020-10-31 18:00:00",3748,43.02,"2020-10-31 17:00:30",12.89,0.14,"2020-10-31 18:00:00",0,"2020-10-31 17:29:00",940,26.37,27.43,"2020-10-31 17:01:00",25.48,"2020-10-31 18:00:00",66.32,70.04,"2020-10-31 17:59:00",62.36,"2020-10-31 17:00:30",36.3,36.81,"2020-10-31 17:01:00",35.81,"2020-10-31 17:56:00",35.09,35.16,"2020-10-31 17:17:30",35.03,"2020-10-31 17:57:00",33.71,33.86,"2020-10-31 17:55:30",33.62,"2020-10-31 17:10:00",32.46,32.58,"2020-10-31 17:36:30",32.32,"2020-10-31 17:24:00",31.68,31.86,"2020-10-31 17:59:30",31.61,"2020-10-31 17:07:00",31.11,31.28,"2020-10-31 17:40:30",31.02,"2020-10-31 17:04:30",5.802,5.826,"2020-10-31 17:02:30",5.773,"2020-10-31 17:59:30",6.879,6.887,"2020-10-31 17:02:30",6.872,"2020-10-31 17:46:00",9.14,9.15,"2020-10-31 17:33:30",9.13,"2020-10-31 17:03:30",5.347,5.351,"2020-10-31 17:20:30",5.342,"2020-10-31 17:00:30",4.844,4.85,"2020-10-31 17:34:00",4.837,"2020-10-31 17:02:00",12.05,12.06,"2020-10-31 17:16:00",12.04,"2020-10-31 17:18:00",0.1450081,0,2.428,94.9,27.36,73,6.9,"2020-10-31 17:42:00",0.4,"2020-10-31 17:44:00",4.262,91.8,15.92,113,8.2,"2020-10-31 17:35:00",1.1,"2020-10-31 17:45:30",0.034,0.122
"2020-10-31 19:00:00",3749,48.06,"2020-10-31 18:00:30",12.82,0.046,"2020-10-31 18:47:00",0,"2020-10-31 18:00:30",941,24.77,25.41,"2020-10-31 18:01:00",24.05,"2020-10-31 19:00:00",73.33,76.97,"2020-10-31 18:58:00",69.38,"2020-10-31 18:00:30",35.3,35.86,"2020-10-31 18:01:30",34.83,"2020-10-31 18:58:30",34.91,35.11,"2020-10-31 18:09:00",34.67,"2020-10-31 18:59:00",33.88,33.9,"2020-10-31 18:07:30",33.8,"2020-10-31 18:08:30",32.64,32.78,"2020-10-31 18:50:30",32.5,"2020-10-31 18:11:00",31.83,31.92,"2020-10-31 18:34:30",31.67,"2020-10-31 18:05:00",31.19,31.35,"2020-10-31 18:59:30",31.04,"2020-10-31 18:46:00",5.755,5.782,"2020-10-31 18:07:00",5.726,"2020-10-31 18:59:30",6.872,6.881,"2020-10-31 18:14:30",6.859,"2020-10-31 18:47:30",9.14,9.15,"2020-10-31 18:38:00",9.14,"2020-10-31 18:02:30",5.352,5.358,"2020-10-31 18:34:00",5.347,"2020-10-31 18:02:00",4.846,4.853,"2020-10-31 18:13:30",4.839,"2020-10-31 18:01:30",12.05,12.06,"2020-10-31 18:16:00",12.03,"2020-10-31 18:48:30",0.001205917,0,2.318,91,25.55,44,6.4,"2020-10-31 18:43:30",0.5,"2020-10-31 18:15:00",4.158,93.5,15.42,98,8.6,"2020-10-31 18:35:00",1.4,"2020-10-31 18:15:30",0.012,0
"2020-10-31 20:00:00",3750,49.81,"2020-10-31 19:59:00",12.81,0.046,"2020-10-31 19:01:00",0,"2020-10-31 19:00:30",942,23.9,24.11,"2020-10-31 19:11:00",23.71,"2020-10-31 20:00:00",77.77,79.08,"2020-10-31 20:00:00",76.29,"2020-10-31 19:00:30",34.39,34.84,"2020-10-31 19:00:30",34.01,"2020-10-31 19:55:00",34.57,34.78,"2020-10-31 19:02:30",34.36,"2020-10-31 20:00:00",33.89,33.9,"2020-10-31 19:00:30",33.83,"2020-10-31 19:40:00",32.76,32.78,"2020-10-31 19:03:30",32.71,"2020-10-31 19:46:30",31.86,31.94,"2020-10-31 19:29:30",31.82,"2020-10-31 19:01:00",31.28,31.42,"2020-10-31 19:31:30",31.15,"2020-10-31 19:09:30",5.71,5.738,"2020-10-31 19:01:30",5.688,"2020-10-31 19:57:00",6.858,6.872,"2020-10-31 19:00:30",6.838,"2020-10-31 19:54:30",9.14,9.15,"2020-10-31 19:04:00",9.14,"2020-10-31 19:04:30",5.357,5.364,"2020-10-31 19:59:00",5.351,"2020-10-31 19:01:00",4.852,4.859,"2020-10-31 19:58:30",4.844,"2020-10-31 19:20:30",12.05,12.06,"2020-10-31 19:30:00",12.04,"2020-10-31 19:00:30",0.001103043,0,1.997,94.6,25.58,84,4.4,"2020-10-31 19:53:00",0,"2020-10-31 19:46:30",3.257,91.5,20.23,122,6.9,"2020-10-31 19:37:30",0.6,"2020-10-31 19:28:00",0.003,0
"2020-10-31 21:00:00",3751,49.71,"2020-10-31 20:11:30",12.81,0.048,"2020-10-31 20:00:30",0,"2020-10-31 20:00:30",942,23.44,23.71,"2020-10-31 20:00:30",22.99,"2020-10-31 21:00:00",79.57,81.1,"2020-10-31 20:54:30",78.37,"2020-10-31 20:02:30",33.65,34.06,"2020-10-31 20:01:00",33.28,"2020-10-31 20:56:30",34.2,34.44,"2020-10-31 20:01:00",33.96,"2020-10-31 20:59:30",33.82,33.9,"2020-10-31 20:00:30",33.67,"2020-10-31 20:55:00",32.82,32.96,"2020-10-31 20:55:00",32.73,"2020-10-31 20:11:00",31.96,32.11,"2020-10-31 20:57:00",31.84,"2020-10-31 20:08:30",31.3,31.39,"2020-10-31 20:59:30",31.21,"2020-10-31 20:30:30",5.674,5.697,"2020-10-31 20:01:30",5.653,"2020-10-31 20:55:30",6.837,6.853,"2020-10-31 20:07:00",6.82,"2020-10-31 20:57:00",9.14,9.15,"2020-10-31 20:19:30",9.13,"2020-10-31 20:17:00",5.362,5.368,"2020-10-31 20:33:00",5.355,"2020-10-31 20:18:30",4.855,4.864,"2020-10-31 20:53:30",4.844,"2020-10-31 20:20:00",12.06,12.07,"2020-10-31 20:39:30",12.05,"2020-10-31 20:05:00",0.001079623,0,2.148,106.5,27.57,88,4.4,"2020-10-31 20:13:30",0,"2020-10-31 20:35:30",3.669,100.2,19.26,104,7.4,"2020-10-31 20:37:30",0.9,"2020-10-31 20:17:00",0.002,0
"2020-10-31 22:00:00",3752,50.16,"2020-10-31 21:01:00",12.8,0.052,"2020-10-31 21:19:00",0,"2020-10-31 21:00:30",943,22.82,22.99,"2020-10-31 21:00:30",22.6,"2020-10-31 22:00:00",81.8,82.7,"2020-10-31 21:59:30",80.3,"2020-10-31 21:01:00",32.93,33.28,"2020-10-31 21:00:30",32.67,"2020-10-31 21:44:30",33.82,34.06,"2020-10-31 21:01:30",33.6,"2020-10-31 21:58:30",33.69,33.75,"2020-10-31 21:01:00",33.56,"2020-10-31 21:59:00",32.89,32.99,"2020-10-31 21:22:00",32.78,"2020-10-31 21:00:30",32.06,32.13,"2020-10-31 21:09:00",31.97,"2020-10-31 21:00:30",31.3,31.39,"2020-10-31 21:10:00",31.21,"2020-10-31 21:16:00",5.642,5.659,"2020-10-31 21:11:00",5.624,"2020-10-31 21:58:00",6.815,6.832,"2020-10-31 21:06:00",6.799,"2020-10-31 21:53:30",9.14,9.15,"2020-10-31 21:01:00",9.13,"2020-10-31 21:54:30",5.361,5.368,"2020-10-31 21:15:30",5.355,"2020-10-31 21:17:30",4.857,4.864,"2020-10-31 21:49:00",4.85,"2020-10-31 21:01:30",12.07,12.08,"2020-10-31 21:40:30",12.05,"2020-10-31 21:27:30",0.001111824,0,1.722,105.1,26.27,126,3.8,"2020-10-31 21:54:30",0,"2020-10-31 21:12:30",2.803,103.7,19.73,33,5.3,"2020-10-31 21:07:30",0.3,"2020-10-31 21:12:30",-0.004,0
"2020-10-31 23:00:00",3753,50.34,"2020-10-31 22:59:00",12.79,0.052,"2020-10-31 22:07:00",0,"2020-10-31 22:00:30",942,22.52,22.74,"2020-10-31 22:10:00",22.4,"2020-10-31 22:52:00",84,85.8,"2020-10-31 22:59:00",82.1,"2020-10-31 22:01:00",32.33,32.67,"2020-10-31 22:00:30",32.06,"2020-10-31 22:52:00",33.45,33.69,"2020-10-31 22:02:00",33.22,"2020-10-31 23:00:00",33.52,33.69,"2020-10-31 22:01:00",33.44,"2020-10-31 22:55:00",32.89,32.99,"2020-10-31 22:24:30",32.77,"2020-10-31 22:53:30",32.05,32.12,"2020-10-31 22:52:00",32.01,"2020-10-31 22:14:00",31.31,31.45,"2020-10-31 22:50:00",31.23,"2020-10-31 22:27:30",5.612,5.63,"2020-10-31 22:03:00",5.598,"2020-10-31 22:55:30",6.793,6.808,"2020-10-31 22:02:30",6.778,"2020-10-31 22:53:00",9.13,9.14,"2020-10-31 22:20:30",9.12,"2020-10-31 22:51:00",5.362,5.368,"2020-10-31 22:28:30",5.355,"2020-10-31 22:17:30",4.862,4.866,"2020-10-31 22:37:30",4.855,"2020-10-31 22:08:00",12.08,12.09,"2020-10-31 22:33:30",12.06,"2020-10-31 22:03:00",0.001044588,0,1.622,101.2,22.59,90,3.9,"2020-10-31 22:31:30",0.4,"2020-10-31 22:38:30",2.727,93.5,18.13,105,5.1,"2020-10-31 22:24:30",0.6,"2020-10-31 22:15:30",-0.007,0
"2020-11-01 00:00:00",3754,50.23,"2020-10-31 23:15:00",12.76,0.049,"2020-11-01 00:00:00",0,"2020-10-31 23:00:30",942,22.13,22.45,"2020-10-31 23:08:30",21.88,"2020-10-31 23:33:30",86.4,87.5,"2020-10-31 23:27:00",85.1,"2020-10-31 23:01:00",31.81,32.06,"2020-10-31 23:00:30",31.5,"2020-11-01 00:00:00",33.07,33.24,"2020-10-31 23:00:30",32.91,"2020-10-31 23:59:30",33.33,33.48,"2020-10-31 23:00:30",33.24,"2020-10-31 23:45:00",32.81,32.94,"2020-10-31 23:09:30",32.73,"2020-10-31 23:58:30",32.08,32.18,"2020-10-31 23:46:00",32.03,"2020-10-31 23:00:30",31.4,31.56,"2020-10-31 23:57:00",31.24,"2020-10-31 23:08:30",5.586,5.601,"2020-10-31 23:09:30",5.573,"2020-10-31 23:54:30",6.773,6.79,"2020-10-31 23:02:30",6.756,"2020-10-31 23:58:00",9.12,9.13,"2020-10-31 23:08:30",9.12,"2020-10-31 23:56:30",5.362,5.366,"2020-10-31 23:03:00",5.355,"2020-10-31 23:07:00",4.863,4.869,"2020-10-31 23:19:30",4.857,"2020-10-31 23:51:30",12.08,12.09,"2020-10-31 23:56:30",12.06,"2020-10-31 23:26:30",0.0009274942,0,1.432,99.2,27.64,121,3.5,"2020-10-31 23:37:00",0.5,"2020-10-31 23:02:00",2.569,93.9,19.37,118,4.9,"2020-10-31 23:43:00",0.9,"2020-10-31 23:54:30",-0.011,0
"2020-11-01 01:00:00",3755,50.38,"2020-11-01 00:15:00",12.75,0.048,"2020-11-01 00:01:30",0,"2020-11-01 00:00:30",941,21.88,22.1,"2020-11-01 00:11:00",21.75,"2020-11-01 00:49:00",86.1,87.4,"2020-11-01 00:54:30",84.8,"2020-11-01 00:04:00",31.31,31.57,"2020-11-01 00:01:00",31.04,"2020-11-01 00:52:30",32.7,32.98,"2020-11-01 00:04:00",32.53,"2020-11-01 00:57:00",33.16,33.28,"2020-11-01 00:00:30",33.05,"2020-11-01 00:35:00",32.77,32.81,"2020-11-01 00:04:30",32.73,"2020-11-01 00:04:00",32.1,32.19,"2020-11-01 00:28:30",32.03,"2020-11-01 00:18:30",31.45,31.58,"2020-11-01 00:54:00",31.35,"2020-11-01 00:19:30",5.565,5.581,"2020-11-01 00:03:30",5.552,"2020-11-01 00:46:30",6.755,6.769,"2020-11-01 00:01:30",6.741,"2020-11-01 00:58:30",9.11,9.12,"2020-11-01 00:27:30",9.11,"2020-11-01 00:21:30",5.358,5.364,"2020-11-01 00:01:00",5.353,"2020-11-01 00:50:30",4.862,4.869,"2020-11-01 00:32:00",4.855,"2020-11-01 00:09:00",12.08,12.09,"2020-11-01 00:13:30",12.06,"2020-11-01 00:56:30",0.0009192739,0,1.248,102.1,23.27,120,3.5,"2020-11-01 00:13:00",0.3,"2020-11-01 00:34:00",2.139,105.9,17.86,113,4.8,"2020-11-01 00:12:30",0.7,"2020-11-01 00:40:00",-0.013,0
"2020-11-01 02:00:00",3756,50.4,"2020-11-01 01:24:00",12.76,0.044,"2020-11-01 01:21:00",0,"2020-11-01 01:00:30",941,21.82,22.05,"2020-11-01 01:10:30",21.66,"2020-11-01 01:50:30",88.3,90,"2020-11-01 01:50:00",86.2,"2020-11-01 01:03:00",30.89,31.08,"2020-11-01 01:08:30",30.65,"2020-11-01 01:56:30",32.34,32.58,"2020-11-01 01:00:30",32.16,"2020-11-01 01:53:30",32.92,33.07,"2020-11-01 01:01:30",32.82,"2020-11-01 01:49:00",32.74,32.78,"2020-11-01 01:00:30",32.59,"2020-11-01 01:59:00",32.08,32.2,"2020-11-01 01:06:30",32.03,"2020-11-01 01:01:30",31.47,31.56,"2020-11-01 01:22:00",31.39,"2020-11-01 01:08:30",5.54,5.555,"2020-11-01 01:00:30",5.53,"2020-11-01 01:45:30",6.739,6.75,"2020-11-01 01:10:00",6.729,"2020-11-01 01:35:30",9.11,9.12,"2020-11-01 01:11:30",9.1,"2020-11-01 01:58:30",5.352,5.358,"2020-11-01 01:53:00",5.347,"2020-11-01 01:36:00",4.862,4.866,"2020-11-01 01:09:30",4.857,"2020-11-01 01:06:30",12.08,12.09,"2020-11-01 01:52:30",12.06,"2020-11-01 01:04:00",0.000671345,0,0.829,106,29.92,79,2.3,"2020-11-01 01:46:00",0,"2020-11-01 01:26:00",1.522,96.7,23.98,62,2.9,"2020-11-01 01:45:30",0.4,"2020-11-01 01:24:30",-0.018,0
"2020-11-01 03:00:00",3757,50.57,"2020-11-01 02:01:00",12.72,0.05,"2020-11-01 02:22:30",0,"2020-11-01 02:00:30",941,21.44,21.72,"2020-11-01 02:10:30",21.17,"2020-11-01 03:00:00",89.3,90.2,"2020-11-01 02:04:30",88.2,"2020-11-01 02:47:00",30.5,30.67,"2020-11-01 02:02:00",30.23,"2020-11-01 02:56:30",32.03,32.2,"2020-11-01 02:05:00",31.83,"2020-11-01 02:59:00",32.73,32.86,"2020-11-01 02:01:30",32.62,"2020-11-01 02:55:30",32.58,32.71,"2020-11-01 02:00:30",32.5,"2020-11-01 02:55:30",32.06,32.13,"2020-11-01 02:12:00",32.03,"2020-11-01 02:01:00",31.47,31.56,"2020-11-01 02:09:30",31.41,"2020-11-01 02:46:30",5.521,5.535,"2020-11-01 02:00:30",5.507,"2020-11-01 02:57:00",6.719,6.729,"2020-11-01 02:00:30",6.708,"2020-11-01 02:45:30",9.1,9.1,"2020-11-01 02:01:30",9.09,"2020-11-01 02:57:00",5.352,5.36,"2020-11-01 02:03:30",5.345,"2020-11-01 02:58:00",4.861,4.866,"2020-11-01 02:02:30",4.855,"2020-11-01 02:33:30",12.08,12.09,"2020-11-01 02:01:00",12.07,"2020-11-01 02:01:30",0.0007995242,0,0.752,99.5,29.52,119,2.7,"2020-11-01 02:52:30",0,"2020-11-01 02:12:00",1.418,84.1,24.77,113,3.7,"2020-11-01 02:52:30",0,"2020-11-01 02:09:30",-0.019,0
"2020-11-01 04:00:00",3758,51.15,"2020-11-01 03:01:00",12.7,0.047,"2020-11-01 04:00:00",0,"2020-11-01 03:00:30",941,21.08,21.2,"2020-11-01 03:11:30",21.03,"2020-11-01 03:24:30",91.5,93.5,"2020-11-01 03:50:00",88.9,"2020-11-01 03:01:00",30.1,30.34,"2020-11-01 03:10:30",29.82,"2020-11-01 03:54:30",31.7,31.83,"2020-11-01 03:01:00",31.55,"2020-11-01 04:00:00",32.47,32.65,"2020-11-01 03:00:30",32.41,"2020-11-01 03:48:00",32.48,32.58,"2020-11-01 03:00:30",32.36,"2020-11-01 03:53:30",32.05,32.11,"2020-11-01 03:18:00",32.03,"2020-11-01 03:00:30",31.48,31.57,"2020-11-01 03:28:00",31.42,"2020-11-01 03:35:00",5.499,5.515,"2020-11-01 03:01:30",5.487,"2020-11-01 03:40:00",6.703,6.717,"2020-11-01 03:02:00",6.693,"2020-11-01 03:54:30",9.09,9.1,"2020-11-01 03:00:30",9.08,"2020-11-01 03:54:00",5.346,5.351,"2020-11-01 03:21:30",5.342,"2020-11-01 03:13:30",4.858,4.864,"2020-11-01 03:03:30",4.853,"2020-11-01 03:52:30",12.08,12.09,"2020-11-01 03:09:30",12.07,"2020-11-01 03:39:00",0.0008747965,0,1.054,117.6,22.06,105,2.7,"2020-11-01 03:00:30",0,"2020-11-01 03:13:30",1.832,113.9,18.3,118,3.9,"2020-11-01 03:01:30",0.5,"2020-11-01 03:53:30",-0.017,0
"2020-11-01 05:00:00",3759,50.68,"2020-11-01 04:59:00",12.7,0.045,"2020-11-01 04:05:00",0,"2020-11-01 04:00:30",941,21.18,21.39,"2020-11-01 04:55:00",20.97,"2020-11-01 04:15:00",93.2,93.7,"2020-11-01 04:04:30",92.4,"2020-11-01 04:48:00",29.76,29.93,"2020-11-01 04:05:30",29.56,"2020-11-01 04:59:30",31.4,31.59,"2020-11-01 04:02:30",31.17,"2020-11-01 04:53:30",32.29,32.44,"2020-11-01 04:00:30",32.18,"2020-11-01 04:54:00",32.37,32.43,"2020-11-01 04:03:30",32.32,"2020-11-01 04:11:00",32.05,32.13,"2020-11-01 04:12:00",31.95,"2020-11-01 04:53:00",31.47,31.57,"2020-11-01 04:58:30",31.42,"2020-11-01 04:08:00",5.481,5.495,"2020-11-01 04:00:30",5.472,"2020-11-01 04:32:30",6.687,6.699,"2020-11-01 04:11:00",6.675,"2020-11-01 04:45:30",9.08,9.1,"2020-11-01 04:10:30",9.08,"2020-11-01 04:57:00",5.341,5.349,"2020-11-01 04:00:30",5.334,"2020-11-01 04:56:30",4.854,4.859,"2020-11-01 04:01:30",4.848,"2020-11-01 04:33:00",12.08,12.09,"2020-11-01 04:03:00",12.07,"2020-11-01 04:01:30",0.008328026,0,1.318,111,28.91,109,2.9,"2020-11-01 04:23:30",0,"2020-11-01 04:27:30",2.155,111.3,19.32,99,4.9,"2020-11-01 04:55:00",0,"2020-11-01 04:45:30",-0.016,0
"2020-11-01 06:00:00",3760,49.92,"2020-11-01 05:59:30",12.7,12.81,"2020-11-01 05:07:00",0.002,"2020-11-01 05:29:30",941,21.38,21.67,"2020-11-01 05:56:00",21.17,"2020-11-01 05:14:00",91.8,93.7,"2020-11-01 05:05:00",89.8,"2020-11-01 05:59:30",29.49,29.63,"2020-11-01 05:02:30",29.41,"2020-11-01 05:56:30",31.08,31.25,"2020-11-01 05:03:00",30.97,"2020-11-01 05:37:00",32.07,32.25,"2020-11-01 05:05:30",31.94,"2020-11-01 06:00:00",32.26,32.37,"2020-11-01 05:00:30",32.11,"2020-11-01 05:52:30",31.96,32.1,"2020-11-01 05:04:30",31.82,"2020-11-01 05:58:00",31.47,31.55,"2020-11-01 05:18:00",31.41,"2020-11-01 05:21:00",5.468,5.484,"2020-11-01 05:11:30",5.453,"2020-11-01 05:48:00",6.672,6.684,"2020-11-01 05:00:30",6.66,"2020-11-01 05:58:30",9.08,9.09,"2020-11-01 05:08:30",9.07,"2020-11-01 05:53:30",5.335,5.342,"2020-11-01 05:29:00",5.329,"2020-11-01 05:31:00",4.853,4.859,"2020-11-01 05:18:30",4.846,"2020-11-01 05:12:30",12.08,12.09,"2020-11-01 05:03:00",12.06,"2020-11-01 05:51:00",0.4345191,0,1.63,112.1,24.08,143,3.4,"2020-11-01 05:08:00",0.3,"2020-11-01 05:05:30",2.621,109.7,17.64,126,4.7,"2020-11-01 05:10:00",0.9,"2020-11-01 05:28:30",0.022,0.016
"2020-11-01 07:00:00",3761,48.24,"2020-11-01 07:00:00",12.72,12.84,"2020-11-01 06:07:00",0.002,"2020-11-01 06:21:30",942,22.04,22.71,"2020-11-01 06:56:30",21.57,"2020-11-01 06:02:30",87.1,90.4,"2020-11-01 06:05:00",81.6,"2020-11-01 07:00:00",29.42,29.52,"2020-11-01 06:09:00",29.3,"2020-11-01 06:50:30",30.85,31.03,"2020-11-01 06:07:30",30.72,"2020-11-01 06:56:00",31.86,32.02,"2020-11-01 06:01:00",31.79,"2020-11-01 06:55:00",32.13,32.2,"2020-11-01 06:00:30",31.97,"2020-11-01 06:55:00",31.86,31.94,"2020-11-01 06:02:30",31.82,"2020-11-01 06:05:00",31.46,31.56,"2020-11-01 06:43:00",31.38,"2020-11-01 07:00:00",5.456,5.467,"2020-11-01 06:01:00",5.447,"2020-11-01 06:57:00",6.656,6.663,"2020-11-01 06:01:30",6.645,"2020-11-01 06:59:00",9.07,9.08,"2020-11-01 06:12:30",9.06,"2020-11-01 06:54:00",5.33,5.336,"2020-11-01 06:00:30",5.325,"2020-11-01 06:35:30",4.851,4.857,"2020-11-01 06:01:00",4.846,"2020-11-01 06:33:30",12.08,12.09,"2020-11-01 06:40:30",12.06,"2020-11-01 06:34:30",1.807359,0,1.479,102.4,29.23,90,3.8,"2020-11-01 07:00:00",0.4,"2020-11-01 06:09:30",2.622,97.7,18.31,86,4.8,"2020-11-01 06:48:00",0.6,"2020-11-01 06:28:00",0.3,0.493
"2020-11-01 08:00:00",3762,43.97,"2020-11-01 08:00:00",13.33,16.34,"2020-11-01 07:25:30",0.228,"2020-11-01 07:58:30",942,23.69,24.6,"2020-11-01 07:57:30",22.6,"2020-11-01 07:01:00",76.69,81.5,"2020-11-01 07:01:30",72.82,"2020-11-01 07:58:00",29.49,29.67,"2020-11-01 07:58:30",29.4,"2020-11-01 07:01:00",30.62,30.8,"2020-11-01 07:01:30",30.57,"2020-11-01 07:17:30",31.67,31.83,"2020-11-01 07:06:00",31.58,"2020-11-01 07:58:30",31.97,32.07,"2020-11-01 07:00:30",31.93,"2020-11-01 07:15:00",31.86,31.98,"2020-11-01 07:50:00",31.81,"2020-11-01 07:39:00",31.44,31.52,"2020-11-01 07:15:30",31.33,"2020-11-01 07:42:30",5.455,5.472,"2020-11-01 07:56:30",5.444,"2020-11-01 07:10:30",6.646,6.654,"2020-11-01 07:05:30",6.634,"2020-11-01 07:49:30",9.06,9.07,"2020-11-01 07:11:30",9.05,"2020-11-01 07:58:30",5.326,5.334,"2020-11-01 07:04:00",5.319,"2020-11-01 07:52:00",4.845,4.853,"2020-11-01 07:08:30",4.837,"2020-11-01 07:47:00",12.07,12.08,"2020-11-01 07:02:00",12.06,"2020-11-01 07:42:00",4.820844,0,1.832,98.1,27.19,112,3.9,"2020-11-01 07:34:30",0,"2020-11-01 07:30:00",3.155,91.7,21.14,101,5.6,"2020-11-01 07:45:00",0.9,"2020-11-01 07:23:00",0.883,1.376
"2020-11-01 09:00:00",3763,37.69,"2020-11-01 08:45:00",13.45,19,"2020-11-01 08:03:30",0.161,"2020-11-01 08:33:00",942,25.79,27.02,"2020-11-01 08:35:30",24.56,"2020-11-01 08:07:00",67.76,73.64,"2020-11-01 08:08:00",62.8,"2020-11-01 08:35:30",30.03,30.51,"2020-11-01 08:56:00",29.56,"2020-11-01 08:02:30",30.59,30.68,"2020-11-01 08:20:30",30.53,"2020-11-01 08:45:30",31.52,31.62,"2020-11-01 08:02:30",31.39,"2020-11-01 08:48:00",31.85,31.97,"2020-11-01 08:02:30",31.74,"2020-11-01 08:48:00",31.81,31.94,"2020-11-01 08:03:00",31.63,"2020-11-01 08:50:30",31.36,31.5,"2020-11-01 08:21:30",31.26,"2020-11-01 08:53:00",5.47,5.492,"2020-11-01 08:59:00",5.453,"2020-11-01 08:02:00",6.629,6.64,"2020-11-01 08:10:30",6.622,"2020-11-01 08:36:30",9.05,9.06,"2020-11-01 08:36:30",9.04,"2020-11-01 08:47:00",5.317,5.321,"2020-11-01 08:01:00",5.312,"2020-11-01 08:25:00",4.838,4.848,"2020-11-01 08:16:30",4.83,"2020-11-01 08:54:30",12.06,12.08,"2020-11-01 08:02:30",12.05,"2020-11-01 08:18:00",9.915763,0,2.035,102.7,30.31,123,4.5,"2020-11-01 08:01:00",0.3,"2020-11-01 08:53:00",3.231,96.5,20.5,126,5.7,"2020-11-01 08:13:00",1,"2020-11-01 08:53:00",1.904,2.216
"2020-11-01 10:00:00",3764,38.58,"2020-11-01 09:48:00",13.45,19.43,"2020-11-01 09:43:30",0.166,"2020-11-01 09:59:30",942,27.46,28.15,"2020-11-01 09:40:00",26.46,"2020-11-01 09:00:30",59.01,62.98,"2020-11-01 09:00:30",56.75,"2020-11-01 09:38:30",31.07,31.6,"2020-11-01 10:00:00",30.58,"2020-11-01 09:00:30",30.61,30.8,"2020-11-01 09:59:00",30.56,"2020-11-01 09:04:30",31.39,31.43,"2020-11-01 09:29:30",31.26,"2020-11-01 09:59:30",31.74,31.79,"2020-11-01 09:00:30",31.61,"2020-11-01 09:59:30",31.67,31.81,"2020-11-01 09:06:00",31.61,"2020-11-01 09:25:30",31.3,31.44,"2020-11-01 09:09:30",31.21,"2020-11-01 09:33:00",5.51,5.535,"2020-11-01 09:58:30",5.484,"2020-11-01 09:02:00",6.633,6.642,"2020-11-01 09:44:30",6.622,"2020-11-01 09:06:00",9.04,9.05,"2020-11-01 09:00:30",9.03,"2020-11-01 09:56:30",5.31,5.316,"2020-11-01 09:00:30",5.301,"2020-11-01 09:50:00",4.835,4.841,"2020-11-01 09:00:30",4.823,"2020-11-01 09:58:00",12.06,12.07,"2020-11-01 09:01:30",12.04,"2020-11-01 09:53:00",7.225509,0,1.588,111.7,35.91,107,4.3,"2020-11-01 09:31:00",0,"2020-11-01 09:20:30",2.531,107.8,36.48,98,5.6,"2020-11-01 09:30:00",0,"2020-11-01 09:36:30",1.445,2.908
"2020-11-01 11:00:00",3765,37.49,"2020-11-01 10:40:00",13.41,19.04,"2020-11-01 10:32:00",0.111,"2020-11-01 10:18:00",941,28.83,29.77,"2020-11-01 10:58:30",27.67,"2020-11-01 10:04:00",54.14,58.18,"2020-11-01 10:06:00",50.84,"2020-11-01 10:58:00",32.07,32.68,"2020-11-01 10:55:00",31.57,"2020-11-01 10:02:30",30.9,31.13,"2020-11-01 11:00:00",30.72,"2020-11-01 10:00:30",31.34,31.41,"2020-11-01 10:03:30",31.21,"2020-11-01 10:37:00",31.59,31.71,"2020-11-01 10:01:30",31.54,"2020-11-01 10:33:30",31.66,31.75,"2020-11-01 10:09:30",31.54,"2020-11-01 10:57:30",31.27,31.38,"2020-11-01 10:47:00",31.21,"2020-11-01 10:12:00",5.552,5.578,"2020-11-01 10:59:30",5.527,"2020-11-01 10:03:30",6.64,6.651,"2020-11-01 10:55:30",6.631,"2020-11-01 10:01:00",9.04,9.04,"2020-11-01 10:01:30",9.03,"2020-11-01 10:41:30",5.306,5.312,"2020-11-01 10:02:00",5.301,"2020-11-01 10:21:00",4.827,4.835,"2020-11-01 10:01:00",4.819,"2020-11-01 10:40:30",12.04,12.06,"2020-11-01 10:03:00",12.03,"2020-11-01 10:56:30",9.613354,0,1.793,114.9,45,162,5.2,"2020-11-01 10:59:00",0,"2020-11-01 10:12:30",2.673,114.2,33.21,143,5.6,"2020-11-01 10:59:00",0,"2020-11-01 10:43:00",1.961,3.374
"2020-11-01 12:00:00",3766,36.49,"2020-11-01 11:54:30",13.16,16.52,"2020-11-01 11:17:00",0.002,"2020-11-01 11:16:00",940,30.1,31.35,"2020-11-01 11:44:30",29.46,"2020-11-01 11:05:00",49.24,52.29,"2020-11-01 11:00:30",46.66,"2020-11-01 11:44:30",33.36,34.14,"2020-11-01 12:00:00",32.67,"2020-11-01 11:00:30",31.32,31.59,"2020-11-01 11:55:00",31.04,"2020-11-01 11:00:30",31.38,31.41,"2020-11-01 11:21:00",31.31,"2020-11-01 11:03:30",31.56,31.56,"2020-11-01 11:00:30",31.5,"2020-11-01 11:08:30",31.52,31.65,"2020-11-01 11:03:30",31.4,"2020-11-01 11:47:30",31.25,31.34,"2020-11-01 11:46:00",31.21,"2020-11-01 11:08:30",5.603,5.633,"2020-11-01 11:59:00",5.575,"2020-11-01 11:03:30",6.653,6.666,"2020-11-01 11:48:30",6.64,"2020-11-01 11:06:00",9.03,9.04,"2020-11-01 11:15:30",9.03,"2020-11-01 11:02:30",5.297,5.304,"2020-11-01 11:10:00",5.293,"2020-11-01 11:49:00",4.825,4.83,"2020-11-01 11:02:00",4.817,"2020-11-01 11:06:00",12.03,12.04,"2020-11-01 11:00:30",12.01,"2020-11-01 11:52:00",13.13276,0,1.733,102.9,44.53,75,4.9,"2020-11-01 11:52:30",0,"2020-11-01 11:08:30",2.688,101.2,36.23,87,5.5,"2020-11-01 11:13:30",0,"2020-11-01 11:08:30",2.734,3.581
"2020-11-01 13:00:00",3767,34.75,"2020-11-01 13:00:00",13.34,18.59,"2020-11-01 12:44:00",0.07,"2020-11-01 12:26:30",938,31.68,32.46,"2020-11-01 12:38:00",30.11,"2020-11-01 12:01:30",45.39,49.41,"2020-11-01 12:04:00",43.07,"2020-11-01 12:33:00",35.04,36.05,"2020-11-01 13:00:00",34.1,"2020-11-01 12:00:30",31.88,32.18,"2020-11-01 12:50:30",31.57,"2020-11-01 12:00:30",31.52,31.64,"2020-11-01 12:56:30",31.39,"2020-11-01 12:03:00",31.56,31.56,"2020-11-01 12:00:30",31.51,"2020-11-01 12:42:00",31.47,31.55,"2020-11-01 12:58:00",31.42,"2020-11-01 12:01:30",31.27,31.38,"2020-11-01 12:39:00",31.2,"2020-11-01 12:49:00",5.67,5.72,"2020-11-01 12:59:30",5.63,"2020-11-01 12:02:00",6.674,6.693,"2020-11-01 13:00:00",6.657,"2020-11-01 12:01:00",9.03,9.04,"2020-11-01 12:24:30",9.03,"2020-11-01 12:28:00",5.291,5.295,"2020-11-01 12:01:00",5.288,"2020-11-01 12:34:30",4.817,4.826,"2020-11-01 12:01:00",4.808,"2020-11-01 12:53:30",12.01,12.02,"2020-11-01 12:03:00",11.99,"2020-11-01 12:51:00",18.30098,0,2.067,111.8,50.88,134,5,"2020-11-01 12:38:00",0,"2020-11-01 12:45:00",3.131,103.8,41.2,140,7.2,"2020-11-01 12:38:30",0.7,"2020-11-01 12:05:00",3.86,3.502
"2020-11-01 14:00:00",3768,32.85,"2020-11-01 13:55:00",13.31,18.37,"2020-11-01 13:52:00",0.075,"2020-11-01 13:06:00",937,32.69,33.31,"2020-11-01 13:51:00",31.75,"2020-11-01 14:00:00",42.31,43.81,"2020-11-01 13:01:30",40.59,"2020-11-01 13:51:00",37.01,37.79,"2020-11-01 14:00:00",36.01,"2020-11-01 13:00:30",32.65,33.19,"2020-11-01 14:00:00",32.18,"2020-11-01 13:00:30",31.7,31.85,"2020-11-01 13:56:30",31.6,"2020-11-01 13:00:30",31.56,31.56,"2020-11-01 13:00:30",31.52,"2020-11-01 13:40:00",31.48,31.55,"2020-11-01 13:05:00",31.42,"2020-11-01 13:02:30",31.24,31.35,"2020-11-01 13:13:00",31.09,"2020-11-01 13:28:00",5.758,5.802,"2020-11-01 14:00:00",5.714,"2020-11-01 13:00:30",6.706,6.729,"2020-11-01 13:58:00",6.687,"2020-11-01 13:08:00",9.04,9.04,"2020-11-01 13:31:30",9.03,"2020-11-01 13:01:00",5.289,5.293,"2020-11-01 13:58:30",5.286,"2020-11-01 13:44:00",4.809,4.817,"2020-11-01 13:00:30",4.803,"2020-11-01 13:19:00",11.99,12.01,"2020-11-01 13:09:00",11.98,"2020-11-01 13:53:30",15.45183,0,2.25,114.6,36.53,78,5.1,"2020-11-01 13:23:30",0.3,"2020-11-01 13:42:30",3.176,108.4,29.27,80,6.8,"2020-11-01 13:22:00",0,"2020-11-01 13:10:00",3.297,3.155
"2020-11-01 15:00:00",3769,33.42,"2020-11-01 14:00:30",13.32,18.38,"2020-11-01 14:36:30",0.108,"2020-11-01 14:55:30",936,31.84,32.51,"2020-11-01 14:28:00",31.19,"2020-11-01 14:17:30",43.14,45.06,"2020-11-01 14:18:00",41.05,"2020-11-01 14:28:00",37.94,38.05,"2020-11-01 14:36:00",37.73,"2020-11-01 14:00:30",33.57,33.97,"2020-11-01 14:57:00",33.13,"2020-11-01 14:01:30",32.05,32.23,"2020-11-01 14:49:00",31.81,"2020-11-01 14:00:30",31.57,31.66,"2020-11-01 15:00:00",31.52,"2020-11-01 14:06:00",31.48,31.55,"2020-11-01 14:58:30",31.4,"2020-11-01 14:26:00",31.17,31.31,"2020-11-01 14:03:30",31.07,"2020-11-01 14:58:30",5.816,5.832,"2020-11-01 14:53:30",5.791,"2020-11-01 14:01:00",6.747,6.775,"2020-11-01 14:54:00",6.72,"2020-11-01 14:01:00",9.05,9.06,"2020-11-01 14:44:30",9.04,"2020-11-01 14:04:30",5.292,5.297,"2020-11-01 14:55:00",5.288,"2020-11-01 14:01:00",4.805,4.812,"2020-11-01 14:00:30",4.796,"2020-11-01 14:43:00",11.98,12,"2020-11-01 14:03:00",11.97,"2020-11-01 14:09:30",6.023205,0,1.791,105.1,38.98,129,4.6,"2020-11-01 14:40:30",0.3,"2020-11-01 14:34:30",2.963,95.9,27.27,111,6.8,"2020-11-01 14:44:00",0.4,"2020-11-01 14:13:00",1.291,2.567
"2020-11-01 16:00:00",3770,38.58,"2020-11-01 15:00:30",13.16,13.32,"2020-11-01 15:53:30",0.002,"2020-11-01 15:51:00",936,30.95,31.68,"2020-11-01 15:20:00",30.02,"2020-11-01 15:59:30",46.57,50.16,"2020-11-01 16:00:00",43.66,"2020-11-01 15:19:00",37.66,38,"2020-11-01 15:00:30",37.35,"2020-11-01 15:59:30",34.25,34.54,"2020-11-01 15:57:30",33.92,"2020-11-01 15:05:00",32.45,32.65,"2020-11-01 15:48:30",32.23,"2020-11-01 15:00:30",31.73,31.81,"2020-11-01 15:55:30",31.58,"2020-11-01 15:04:00",31.49,31.55,"2020-11-01 15:12:30",31.42,"2020-11-01 15:40:00",31.11,31.22,"2020-11-01 15:16:30",31.02,"2020-11-01 15:07:30",5.824,5.835,"2020-11-01 15:08:30",5.808,"2020-11-01 15:56:30",6.785,6.808,"2020-11-01 15:57:30",6.765,"2020-11-01 15:01:00",9.06,9.07,"2020-11-01 15:45:00",9.05,"2020-11-01 15:09:30",5.293,5.299,"2020-11-01 15:49:30",5.286,"2020-11-01 15:13:00",4.804,4.81,"2020-11-01 15:24:00",4.799,"2020-11-01 15:13:00",11.98,11.99,"2020-11-01 15:13:30",11.97,"2020-11-01 15:17:00",2.788651,0,1.989,95.4,26.28,106,4.7,"2020-11-01 15:59:00",0,"2020-11-01 15:35:00",3.516,91.6,22.61,90,6.5,"2020-11-01 15:59:00",0.3,"2020-11-01 15:10:00",0.6,1.779
"2020-11-01 17:00:00",3771,42.43,"2020-11-01 16:00:30",13.07,13.21,"2020-11-01 16:39:00",0.002,"2020-11-01 16:04:00",937,29.38,29.98,"2020-11-01 16:00:30",28.48,"2020-11-01 16:58:00",52.49,56.1,"2020-11-01 17:00:00",50.16,"2020-11-01 16:03:00",36.87,37.39,"2020-11-01 16:02:00",36.4,"2020-11-01 16:55:30",34.53,34.65,"2020-11-01 16:53:00",34.45,"2020-11-01 16:04:00",32.86,33.07,"2020-11-01 16:53:00",32.65,"2020-11-01 16:00:30",31.9,31.97,"2020-11-01 16:27:30",31.74,"2020-11-01 16:02:00",31.47,31.55,"2020-11-01 16:19:30",31.42,"2020-11-01 16:03:00",31.1,31.21,"2020-11-01 16:06:30",31,"2020-11-01 16:18:00",5.799,5.817,"2020-11-01 16:03:00",5.776,"2020-11-01 16:58:30",6.811,6.823,"2020-11-01 16:53:30",6.793,"2020-11-01 16:02:30",9.07,9.08,"2020-11-01 16:49:00",9.06,"2020-11-01 16:01:30",5.298,5.306,"2020-11-01 16:57:00",5.291,"2020-11-01 16:16:30",4.806,4.812,"2020-11-01 16:43:30",4.801,"2020-11-01 16:07:30",11.97,11.99,"2020-11-01 16:27:30",11.96,"2020-11-01 16:17:30",0.8969596,0,1.908,97.8,27.03,132,4.3,"2020-11-01 16:53:00",0.4,"2020-11-01 16:05:30",3.431,88.8,21.49,97,7,"2020-11-01 16:43:30",0.9,"2020-11-01 16:56:30",0.192,0.89
"2020-11-01 18:00:00",3772,45.07,"2020-11-01 17:01:00",12.88,0.108,"2020-11-01 18:00:00",0,"2020-11-01 17:20:30",938,27.96,28.58,"2020-11-01 17:01:00",26.83,"2020-11-01 18:00:00",58.55,64.28,"2020-11-01 18:00:00",55.86,"2020-11-01 17:00:30",35.9,36.48,"2020-11-01 17:00:30",35.44,"2020-11-01 17:59:30",34.52,34.68,"2020-11-01 17:03:30",34.45,"2020-11-01 17:23:30",33.17,33.28,"2020-11-01 17:34:30",33.03,"2020-11-01 17:19:00",32.09,32.2,"2020-11-01 17:57:30",31.95,"2020-11-01 17:01:30",31.48,31.64,"2020-11-01 17:58:00",31.4,"2020-11-01 17:06:30",31.09,31.19,"2020-11-01 17:30:30",31,"2020-11-01 17:24:00",5.759,5.785,"2020-11-01 17:04:00",5.729,"2020-11-01 17:59:00",6.819,6.826,"2020-11-01 17:05:00",6.811,"2020-11-01 17:00:30",9.08,9.09,"2020-11-01 17:19:00",9.07,"2020-11-01 17:01:00",5.305,5.31,"2020-11-01 17:18:00",5.299,"2020-11-01 17:19:00",4.812,4.817,"2020-11-01 17:32:00",4.803,"2020-11-01 17:00:30",11.97,11.98,"2020-11-01 17:04:30",11.96,"2020-11-01 17:05:30",0.07130098,0,2.047,98.9,26.61,96,4.2,"2020-11-01 17:40:00",0.4,"2020-11-01 17:23:30",3.751,89.6,18.01,99,7,"2020-11-01 17:44:30",1.2,"2020-11-01 17:53:30",0.053,0.122
"2020-11-01 19:00:00",3773,47.42,"2020-11-01 18:00:30",12.84,0.045,"2020-11-01 18:57:30",0,"2020-11-01 18:00:30",939,25.76,26.72,"2020-11-01 18:00:30",25,"2020-11-01 19:00:00",69.85,73.98,"2020-11-01 18:58:30",64.04,"2020-11-01 18:00:30",34.96,35.49,"2020-11-01 18:01:00",34.46,"2020-11-01 19:00:00",34.42,34.58,"2020-11-01 18:24:30",34.25,"2020-11-01 18:43:30",33.28,33.38,"2020-11-01 18:52:00",33.24,"2020-11-01 18:07:00",32.28,32.37,"2020-11-01 18:33:30",32.13,"2020-11-01 18:11:00",31.63,31.73,"2020-11-01 18:32:00",31.5,"2020-11-01 18:04:00",31.12,31.21,"2020-11-01 18:35:00",31.04,"2020-11-01 18:26:30",5.713,5.741,"2020-11-01 18:05:30",5.688,"2020-11-01 18:56:30",6.81,6.82,"2020-11-01 18:00:30",6.802,"2020-11-01 18:17:30",9.09,9.1,"2020-11-01 18:35:30",9.08,"2020-11-01 18:01:00",5.31,5.316,"2020-11-01 18:59:00",5.304,"2020-11-01 18:21:00",4.811,4.819,"2020-11-01 18:02:30",4.801,"2020-11-01 18:24:00",11.98,11.99,"2020-11-01 18:47:00",11.96,"2020-11-01 18:26:00",0.0009593234,0,2.633,97.7,21.73,79,6.9,"2020-11-01 18:23:00",0.5,"2020-11-01 18:49:00",4.61,93.1,18.77,67,8,"2020-11-01 18:44:30",1.5,"2020-11-01 18:21:00",0.021,0
"2020-11-01 20:00:00",3774,49.34,"2020-11-01 19:00:30",12.83,0.044,"2020-11-01 19:22:30",0,"2020-11-01 19:00:30",939,24.52,24.95,"2020-11-01 19:00:30",24.11,"2020-11-01 20:00:00",76.12,78.83,"2020-11-01 19:59:30",73.29,"2020-11-01 19:00:30",34.1,34.5,"2020-11-01 19:00:30",33.68,"2020-11-01 19:56:30",34.12,34.36,"2020-11-01 19:05:30",33.9,"2020-11-01 19:57:00",33.39,33.48,"2020-11-01 19:21:30",33.28,"2020-11-01 19:05:30",32.37,32.43,"2020-11-01 19:54:00",32.34,"2020-11-01 19:00:30",31.68,31.77,"2020-11-01 19:50:30",31.61,"2020-11-01 19:07:00",31.19,31.3,"2020-11-01 19:27:00",31.09,"2020-11-01 19:15:30",5.674,5.697,"2020-11-01 19:07:30",5.653,"2020-11-01 19:52:00",6.8,6.814,"2020-11-01 19:13:30",6.787,"2020-11-01 19:46:30",9.09,9.1,"2020-11-01 19:20:00",9.08,"2020-11-01 19:14:30",5.317,5.323,"2020-11-01 19:51:00",5.312,"2020-11-01 19:00:30",4.814,4.821,"2020-11-01 19:31:30",4.808,"2020-11-01 19:06:30",11.97,11.99,"2020-11-01 19:30:00",11.96,"2020-11-01 19:21:00",0.001054597,0,2.186,97.5,22.16,113,5.1,"2020-11-01 19:07:30",0.5,"2020-11-01 19:44:00",3.688,98.1,17.78,124,6.8,"2020-11-01 19:08:30",0.7,"2020-11-01 19:38:00",0.007,0
"2020-11-01 21:00:00",3775,50.09,"2020-11-01 20:06:00",12.79,0.044,"2020-11-01 20:04:00",0,"2020-11-01 20:00:30",940,23.71,24.11,"2020-11-01 20:00:30",23.38,"2020-11-01 20:55:30",80.5,81.6,"2020-11-01 20:41:00",78.24,"2020-11-01 20:00:30",33.37,33.68,"2020-11-01 20:00:30",33.05,"2020-11-01 20:58:00",33.79,33.99,"2020-11-01 20:01:30",33.56,"2020-11-01 20:58:30",33.33,33.44,"2020-11-01 20:11:00",33.26,"2020-11-01 20:46:00",32.51,32.58,"2020-11-01 20:22:30",32.36,"2020-11-01 20:10:30",31.8,31.92,"2020-11-01 20:35:00",31.63,"2020-11-01 20:02:00",31.26,31.38,"2020-11-01 20:58:30",31.1,"2020-11-01 20:27:00",5.64,5.659,"2020-11-01 20:00:30",5.624,"2020-11-01 20:56:30",6.783,6.796,"2020-11-01 20:02:00",6.769,"2020-11-01 20:44:00",9.09,9.1,"2020-11-01 20:24:30",9.08,"2020-11-01 20:05:30",5.319,5.325,"2020-11-01 20:13:30",5.314,"2020-11-01 20:21:00",4.815,4.821,"2020-11-01 20:01:30",4.808,"2020-11-01 20:27:30",11.97,11.99,"2020-11-01 20:01:00",11.96,"2020-11-01 20:21:30",0.0009572061,0,2.238,101.6,27.74,85,5.8,"2020-11-01 20:48:00",0,"2020-11-01 20:33:00",3.747,102.9,18.81,103,6.9,"2020-11-01 20:52:30",1,"2020-11-01 20:29:30",0.003,0
"2020-11-01 22:00:00",3776,50.37,"2020-11-01 21:00:30",12.8,0.044,"2020-11-01 21:54:00",0,"2020-11-01 21:00:30",940,23.2,23.33,"2020-11-01 21:00:30",23.07,"2020-11-01 21:52:00",82.4,83.9,"2020-11-01 21:57:30",80.3,"2020-11-01 21:00:30",32.76,33.07,"2020-11-01 21:00:30",32.46,"2020-11-01 21:57:30",33.46,33.67,"2020-11-01 21:02:30",33.28,"2020-11-01 21:52:30",33.27,33.33,"2020-11-01 21:05:30",33.24,"2020-11-01 21:09:30",32.56,32.58,"2020-11-01 21:00:30",32.5,"2020-11-01 21:55:30",31.86,31.96,"2020-11-01 21:45:30",31.79,"2020-11-01 21:02:30",31.28,31.36,"2020-11-01 21:43:30",31.18,"2020-11-01 21:28:00",5.61,5.624,"2020-11-01 21:01:30",5.593,"2020-11-01 21:52:00",6.763,6.781,"2020-11-01 21:05:30",6.744,"2020-11-01 22:00:00",9.08,9.09,"2020-11-01 21:02:00",9.08,"2020-11-01 21:42:30",5.32,5.323,"2020-11-01 21:18:00",5.316,"2020-11-01 21:02:30",4.818,4.823,"2020-11-01 21:40:00",4.81,"2020-11-01 21:01:30",11.98,11.99,"2020-11-01 21:43:30",11.97,"2020-11-01 21:06:30",0.0009269405,0,1.593,97.7,24.94,68,3.6,"2020-11-01 21:03:30",0,"2020-11-01 21:17:00",2.858,91.4,21.41,72,5.5,"2020-11-01 21:01:30",0.3,"2020-11-01 21:46:00",-0.006,0
"2020-11-01 23:00:00",3777,50.3,"2020-11-01 22:18:30",12.78,0.044,"2020-11-01 22:06:00",0,"2020-11-01 22:00:30",940,22.87,23.16,"2020-11-01 22:12:30",22.57,"2020-11-01 22:54:30",84.2,85.5,"2020-11-01 22:41:30",82.9,"2020-11-01 22:59:00",32.24,32.46,"2020-11-01 22:00:30",32,"2020-11-01 22:58:00",33.11,33.39,"2020-11-01 22:00:30",32.91,"2020-11-01 22:51:00",33.18,33.28,"2020-11-01 22:00:30",33.03,"2020-11-01 22:52:00",32.57,32.6,"2020-11-01 22:52:30",32.5,"2020-11-01 22:10:00",31.87,31.96,"2020-11-01 22:03:30",31.82,"2020-11-01 22:11:00",31.27,31.37,"2020-11-01 22:06:30",31.21,"2020-11-01 22:15:30",5.583,5.596,"2020-11-01 22:00:30",5.567,"2020-11-01 22:58:30",6.746,6.762,"2020-11-01 22:06:30",6.732,"2020-11-01 22:59:00",9.08,9.08,"2020-11-01 22:10:00",9.07,"2020-11-01 22:32:00",5.321,5.325,"2020-11-01 22:25:00",5.319,"2020-11-01 22:03:00",4.82,4.826,"2020-11-01 22:35:30",4.812,"2020-11-01 22:03:30",11.98,11.99,"2020-11-01 22:32:00",11.97,"2020-11-01 22:03:30",0.0008565394,0,1.845,98.7,24.44,130,3.6,"2020-11-01 22:48:30",0.4,"2020-11-01 22:01:30",3.324,94.2,15.31,97,6.2,"2020-11-01 22:52:30",0,"2020-11-01 22:16:30",-0.005,0
"2020-11-02 00:00:00",3778,50.46,"2020-11-01 23:01:00",12.77,0.048,"2020-11-01 23:00:30",0,"2020-11-01 23:00:30",939,22.55,22.73,"2020-11-01 23:06:00",22.43,"2020-11-01 23:47:00",83.5,84.8,"2020-11-01 23:51:00",81.9,"2020-11-01 23:15:30",31.75,32.06,"2020-11-01 23:01:30",31.45,"2020-11-02 00:00:00",32.8,32.98,"2020-11-01 23:01:00",32.58,"2020-11-01 23:54:30",33,33.07,"2020-11-01 23:13:30",32.84,"2020-11-01 23:57:30",32.57,32.6,"2020-11-01 23:26:30",32.5,"2020-11-01 23:59:30",31.87,31.94,"2020-11-01 23:03:30",31.82,"2020-11-01 23:07:30",31.28,31.39,"2020-11-01 23:31:00",31.21,"2020-11-01 23:01:00",5.561,5.575,"2020-11-01 23:08:30",5.547,"2020-11-01 23:48:30",6.727,6.738,"2020-11-01 23:01:00",6.714,"2020-11-01 23:53:00",9.07,9.08,"2020-11-01 23:29:30",9.06,"2020-11-01 23:32:00",5.319,5.323,"2020-11-01 23:11:00",5.314,"2020-11-02 00:00:00",4.824,4.83,"2020-11-01 23:30:30",4.817,"2020-11-01 23:37:00",11.99,12,"2020-11-01 23:15:00",11.98,"2020-11-01 23:16:00",0.0008858478,0,1.546,98.5,27.7,110,3.2,"2020-11-01 23:23:30",0.4,"2020-11-01 23:08:30",2.885,88.8,18.08,88,6,"2020-11-01 23:31:30",0.9,"2020-11-01 23:52:30",-0.008,0
"2020-11-02 01:00:00",3779,50.39,"2020-11-02 00:59:00",12.74,0.045,"2020-11-02 00:45:30",0,"2020-11-02 00:00:30",939,22.43,22.64,"2020-11-02 00:28:00",22.27,"2020-11-02 00:55:30",84.1,85.7,"2020-11-02 00:58:00",82.4,"2020-11-02 00:18:00",31.31,31.51,"2020-11-02 00:00:30",31.04,"2020-11-02 00:58:30",32.47,32.58,"2020-11-02 00:01:00",32.33,"2020-11-02 00:49:30",32.85,32.88,"2020-11-02 00:01:00",32.75,"2020-11-02 00:55:00",32.51,32.58,"2020-11-02 00:00:30",32.34,"2020-11-02 00:58:00",31.88,32,"2020-11-02 00:53:00",31.82,"2020-11-02 00:16:00",31.28,31.42,"2020-11-02 00:23:30",31.21,"2020-11-02 00:05:30",5.541,5.558,"2020-11-02 00:01:00",5.53,"2020-11-02 00:46:30",6.711,6.726,"2020-11-02 00:01:00",6.699,"2020-11-02 00:59:00",9.06,9.07,"2020-11-02 00:00:30",9.06,"2020-11-02 00:45:00",5.319,5.325,"2020-11-02 00:58:30",5.314,"2020-11-02 00:01:30",4.826,4.83,"2020-11-02 00:04:30",4.821,"2020-11-02 00:02:00",11.99,12,"2020-11-02 00:51:00",11.99,"2020-11-02 00:06:30",0.0006606601,0,1.354,103.6,27.28,93,2.8,"2020-11-02 00:08:30",0.3,"2020-11-02 00:06:00",2.296,94.3,20.49,131,4.2,"2020-11-02 00:06:00",0.3,"2020-11-02 00:46:30",-0.01,0
"2020-11-02 02:00:00",3780,50.37,"2020-11-02 01:08:30",12.73,0.045,"2020-11-02 01:20:30",0,"2020-11-02 01:00:30",938,22.19,22.43,"2020-11-02 01:12:00",22.01,"2020-11-02 01:41:00",86.3,87,"2020-11-02 01:24:30",84.8,"2020-11-02 01:03:30",30.94,31.1,"2020-11-02 01:14:00",30.68,"2020-11-02 01:59:00",32.15,32.35,"2020-11-02 01:00:30",31.98,"2020-11-02 01:55:30",32.65,32.81,"2020-11-02 01:06:30",32.46,"2020-11-02 02:00:00",32.38,32.48,"2020-11-02 01:03:00",32.32,"2020-11-02 01:06:30",31.88,31.99,"2020-11-02 01:33:30",31.82,"2020-11-02 01:11:30",31.3,31.44,"2020-11-02 01:13:30",31.21,"2020-11-02 01:46:30",5.52,5.532,"2020-11-02 01:00:30",5.507,"2020-11-02 01:52:30",6.697,6.714,"2020-11-02 01:04:00",6.681,"2020-11-02 01:47:30",9.06,9.07,"2020-11-02 01:02:30",9.05,"2020-11-02 01:46:30",5.319,5.327,"2020-11-02 01:03:00",5.314,"2020-11-02 01:07:00",4.825,4.83,"2020-11-02 01:22:00",4.819,"2020-11-02 01:47:30",12,12,"2020-11-02 01:01:00",11.98,"2020-11-02 01:27:30",0.0006277081,0,1.607,97.6,24.73,86,4,"2020-11-02 01:32:00",0,"2020-11-02 01:54:30",2.783,97.5,18.53,98,5.2,"2020-11-02 01:35:30",0.4,"2020-11-02 01:54:30",-0.009,0
"2020-11-02 03:00:00",3781,50.41,"2020-11-02 02:53:30",12.73,0.045,"2020-11-02 03:00:00",0,"2020-11-02 02:00:30",939,22.15,22.27,"2020-11-02 02:41:00",22.05,"2020-11-02 02:23:00",85.9,87.2,"2020-11-02 02:05:00",84.2,"2020-11-02 02:34:00",30.59,30.8,"2020-11-02 02:01:30",30.43,"2020-11-02 02:48:00",31.87,32.01,"2020-11-02 02:00:30",31.75,"2020-11-02 02:55:00",32.45,32.6,"2020-11-02 02:04:30",32.42,"2020-11-02 02:13:00",32.36,32.38,"2020-11-02 02:02:00",32.32,"2020-11-02 02:03:30",31.87,31.94,"2020-11-02 02:01:30",31.82,"2020-11-02 02:00:30",31.33,31.48,"2020-11-02 02:51:00",31.21,"2020-11-02 02:34:30",5.503,5.518,"2020-11-02 02:01:30",5.487,"2020-11-02 02:59:30",6.681,6.69,"2020-11-02 02:00:30",6.669,"2020-11-02 02:59:00",9.05,9.06,"2020-11-02 02:05:00",9.04,"2020-11-02 02:57:30",5.312,5.321,"2020-11-02 02:07:30",5.308,"2020-11-02 02:44:30",4.824,4.828,"2020-11-02 02:03:00",4.817,"2020-11-02 02:56:30",12,12.01,"2020-11-02 02:45:30",11.98,"2020-11-02 02:04:30",0.0005732106,0,1.05,103.2,26.55,99,2.4,"2020-11-02 02:04:30",0,"2020-11-02 02:58:00",1.816,99.1,18.22,95,4.8,"2020-11-02 02:00:30",0,"2020-11-02 02:15:30",-0.015,0
"2020-11-02 04:00:00",3782,50.31,"2020-11-02 03:59:00",12.71,0.043,"2020-11-02 03:55:00",0,"2020-11-02 03:00:30",939,22.18,22.33,"2020-11-02 03:59:00",22.08,"2020-11-02 03:19:00",86,86.6,"2020-11-02 03:20:30",85.2,"2020-11-02 03:03:00",30.29,30.52,"2020-11-02 03:04:00",30.1,"2020-11-02 03:59:30",31.59,31.79,"2020-11-02 03:01:30",31.37,"2020-11-02 04:00:00",32.3,32.44,"2020-11-02 03:01:30",32.2,"2020-11-02 03:57:30",32.29,32.37,"2020-11-02 03:00:30",32.13,"2020-11-02 03:59:30",31.86,31.94,"2020-11-02 03:06:00",31.82,"2020-11-02 03:02:30",31.34,31.49,"2020-11-02 03:38:00",31.24,"2020-11-02 03:50:00",5.487,5.498,"2020-11-02 03:01:30",5.472,"2020-11-02 03:48:00",6.668,6.678,"2020-11-02 03:11:00",6.657,"2020-11-02 03:49:30",9.04,9.05,"2020-11-02 03:19:00",9.04,"2020-11-02 03:12:00",5.308,5.314,"2020-11-02 03:34:30",5.304,"2020-11-02 03:22:00",4.822,4.828,"2020-11-02 03:08:30",4.814,"2020-11-02 03:45:00",12,12.01,"2020-11-02 03:22:00",11.98,"2020-11-02 03:21:00",0.0004740943,0,0.558,109.4,39.27,65,1.5,"2020-11-02 03:25:00",0,"2020-11-02 03:14:00",0.926,95.3,36.5,89,2.1,"2020-11-02 03:01:00",0,"2020-11-02 03:40:00",-0.02,0
"2020-11-02 05:00:00",3783,50.12,"2020-11-02 04:43:00",12.66,0.044,"2020-11-02 04:08:30",0,"2020-11-02 04:00:30",939,22.35,22.5,"2020-11-02 04:27:00",22.21,"2020-11-02 04:53:00",84.6,85.3,"2020-11-02 04:05:30",83.6,"2020-11-02 04:31:30",30,30.18,"2020-11-02 04:04:30",29.84,"2020-11-02 04:47:30",31.33,31.44,"2020-11-02 04:02:30",31.17,"2020-11-02 04:51:00",32.11,32.23,"2020-11-02 04:00:30",32,"2020-11-02 04:36:30",32.17,32.25,"2020-11-02 04:00:30",32.08,"2020-11-02 04:55:00",31.88,31.96,"2020-11-02 04:39:00",31.82,"2020-11-02 04:03:00",31.34,31.47,"2020-11-02 04:35:00",31.21,"2020-11-02 04:37:00",5.471,5.484,"2020-11-02 04:00:30",5.458,"2020-11-02 04:55:00",6.653,6.666,"2020-11-02 04:00:30",6.64,"2020-11-02 04:52:30",9.04,9.04,"2020-11-02 04:22:30",9.03,"2020-11-02 04:28:30",5.306,5.312,"2020-11-02 04:02:00",5.299,"2020-11-02 05:00:00",4.817,4.826,"2020-11-02 04:07:00",4.81,"2020-11-02 04:46:00",11.99,12.01,"2020-11-02 04:12:00",11.98,"2020-11-02 04:22:30",0.005492391,0,0.983,97.3,45.51,141,2.7,"2020-11-02 04:23:00",0,"2020-11-02 04:08:00",1.662,77.02,39,92,3.8,"2020-11-02 04:28:00",0,"2020-11-02 04:18:30",-0.014,0
"2020-11-02 06:00:00",3784,49.49,"2020-11-02 06:00:00",12.67,12.79,"2020-11-02 05:12:30",0.002,"2020-11-02 05:32:00",940,22.51,23.3,"2020-11-02 05:59:00",22.21,"2020-11-02 05:02:30",83.8,85.2,"2020-11-02 05:07:00",80,"2020-11-02 06:00:00",29.78,29.95,"2020-11-02 05:05:30",29.63,"2020-11-02 05:52:30",31.08,31.23,"2020-11-02 05:10:00",30.97,"2020-11-02 05:38:30",31.94,32.02,"2020-11-02 05:00:30",31.81,"2020-11-02 05:42:00",32.07,32.17,"2020-11-02 05:03:00",31.91,"2020-11-02 05:56:00",31.87,31.98,"2020-11-02 05:07:00",31.79,"2020-11-02 05:46:00",31.32,31.46,"2020-11-02 05:06:30",31.21,"2020-11-02 05:40:30",5.456,5.467,"2020-11-02 05:02:30",5.444,"2020-11-02 05:57:30",6.641,6.651,"2020-11-02 05:00:30",6.634,"2020-11-02 05:39:30",9.03,9.04,"2020-11-02 05:37:00",9.02,"2020-11-02 05:29:30",5.301,5.308,"2020-11-02 05:25:00",5.295,"2020-11-02 05:23:00",4.813,4.819,"2020-11-02 05:10:00",4.808,"2020-11-02 05:41:30",11.99,12,"2020-11-02 05:01:30",11.98,"2020-11-02 05:13:00",0.6415354,0,0.917,108.6,29.73,80,2.3,"2020-11-02 05:59:00",0,"2020-11-02 05:05:00",1.592,94.6,22.56,117,3.3,"2020-11-02 05:44:00",0.4,"2020-11-02 05:12:00",0.045,0.016
"2020-11-02 07:00:00",3785,47.46,"2020-11-02 06:21:00",12.83,12.96,"2020-11-02 06:00:30",0.086,"2020-11-02 06:02:30",940,23.26,23.44,"2020-11-02 06:42:30",23.15,"2020-11-02 06:32:00",80.4,81.2,"2020-11-02 06:52:30",78.97,"2020-11-02 06:03:00",29.68,29.77,"2020-11-02 06:35:30",29.57,"2020-11-02 06:10:30",30.87,31.04,"2020-11-02 06:07:00",30.77,"2020-11-02 06:39:30",31.77,31.83,"2020-11-02 06:33:00",31.6,"2020-11-02 06:55:00",31.96,31.99,"2020-11-02 06:01:30",31.9,"2020-11-02 06:03:00",31.79,31.9,"2020-11-02 06:15:00",31.66,"2020-11-02 06:47:30",31.29,31.41,"2020-11-02 06:26:00",31.21,"2020-11-02 06:08:00",5.45,5.461,"2020-11-02 06:16:00",5.441,"2020-11-02 06:32:00",6.628,6.64,"2020-11-02 06:18:00",6.616,"2020-11-02 06:58:30",9.02,9.03,"2020-11-02 06:01:00",9.02,"2020-11-02 06:27:00",5.296,5.304,"2020-11-02 06:02:00",5.291,"2020-11-02 06:54:30",4.811,4.819,"2020-11-02 06:10:30",4.803,"2020-11-02 06:14:00",11.99,12,"2020-11-02 06:05:00",11.98,"2020-11-02 06:09:30",1.653191,0,1.086,106.3,28.73,153,2.4,"2020-11-02 06:03:00",0,"2020-11-02 06:36:30",1.752,93.2,30.27,93,3.5,"2020-11-02 06:54:00",0,"2020-11-02 06:40:00",0.283,0.492
"2020-11-02 08:00:00",3786,44.54,"2020-11-02 08:00:00",13.27,15.44,"2020-11-02 07:01:30",0.202,"2020-11-02 07:00:30",941,24.01,25.27,"2020-11-02 08:00:00",23.22,"2020-11-02 07:04:30",76.33,81.1,"2020-11-02 07:04:30",68.28,"2020-11-02 07:59:30",29.77,29.97,"2020-11-02 07:52:30",29.65,"2020-11-02 07:01:30",30.68,30.88,"2020-11-02 07:10:00",30.57,"2020-11-02 07:34:30",31.6,31.68,"2020-11-02 07:02:30",31.55,"2020-11-02 07:54:30",31.84,31.97,"2020-11-02 07:01:00",31.69,"2020-11-02 07:49:30",31.69,31.81,"2020-11-02 07:05:00",31.61,"2020-11-02 07:24:00",31.29,31.4,"2020-11-02 07:11:00",31.21,"2020-11-02 07:04:00",5.449,5.458,"2020-11-02 07:47:30",5.441,"2020-11-02 07:02:30",6.619,6.628,"2020-11-02 07:29:00",6.613,"2020-11-02 07:09:00",9.02,9.03,"2020-11-02 07:03:30",9,"2020-11-02 08:00:00",5.291,5.297,"2020-11-02 07:03:30",5.286,"2020-11-02 07:16:00",4.81,4.817,"2020-11-02 07:25:00",4.801,"2020-11-02 07:40:00",11.98,12,"2020-11-02 07:01:30",11.97,"2020-11-02 07:09:00",4.035975,0,1.303,105.9,34.66,212,3.6,"2020-11-02 07:29:30",0,"2020-11-02 07:10:00",2.043,100.7,25.56,126,4.7,"2020-11-02 07:31:00",0.4,"2020-11-02 07:53:30",0.75,1.372
"2020-11-02 09:00:00",3787,35.23,"2020-11-02 08:59:30",13.41,18.94,"2020-11-02 08:16:30",0.139,"2020-11-02 08:40:00",940,27.19,28.78,"2020-11-02 08:59:30",25.32,"2020-11-02 08:01:30",60.94,68.27,"2020-11-02 08:01:30",56.12,"2020-11-02 08:58:30",30.19,30.71,"2020-11-02 08:59:00",29.84,"2020-11-02 08:02:30",30.59,30.66,"2020-11-02 08:19:30",30.57,"2020-11-02 08:01:00",31.47,31.62,"2020-11-02 08:00:30",31.39,"2020-11-02 08:30:30",31.74,31.76,"2020-11-02 08:02:00",31.69,"2020-11-02 08:54:30",31.67,31.77,"2020-11-02 08:51:00",31.61,"2020-11-02 08:06:30",31.27,31.36,"2020-11-02 08:20:00",31.21,"2020-11-02 08:10:30",5.465,5.484,"2020-11-02 08:59:30",5.447,"2020-11-02 08:01:00",6.609,6.619,"2020-11-02 08:00:30",6.598,"2020-11-02 08:53:30",9.01,9.01,"2020-11-02 08:20:00",9,"2020-11-02 08:01:30",5.284,5.291,"2020-11-02 08:02:30",5.276,"2020-11-02 08:55:30",4.803,4.812,"2020-11-02 08:12:30",4.792,"2020-11-02 09:00:00",11.98,11.99,"2020-11-02 08:00:30",11.95,"2020-11-02 08:59:00",13.25895,0,1.426,110.1,45.53,122,3.8,"2020-11-02 08:43:30",0,"2020-11-02 08:02:30",2.253,104.3,44.25,131,6.3,"2020-11-02 08:42:00",0,"2020-11-02 08:15:30",2.661,2.216
"2020-11-02 10:00:00",3788,33.04,"2020-11-02 09:38:30",13.13,13.38,"2020-11-02 09:43:00",0.002,"2020-11-02 09:34:00",940,29.75,31.08,"2020-11-02 10:00:00",28.75,"2020-11-02 09:00:30",51.86,55.38,"2020-11-02 09:00:30",48.02,"2020-11-02 09:50:30",31.48,32.46,"2020-11-02 10:00:00",30.63,"2020-11-02 09:00:30",30.67,30.87,"2020-11-02 09:57:00",30.57,"2020-11-02 09:00:30",31.37,31.41,"2020-11-02 09:16:00",31.24,"2020-11-02 09:50:30",31.6,31.76,"2020-11-02 09:01:30",31.5,"2020-11-02 09:55:30",31.62,31.73,"2020-11-02 09:02:00",31.47,"2020-11-02 09:55:00",31.28,31.38,"2020-11-02 09:46:00",31.21,"2020-11-02 09:01:00",5.509,5.544,"2020-11-02 09:59:00",5.478,"2020-11-02 09:05:30",6.608,6.613,"2020-11-02 09:16:00",6.601,"2020-11-02 09:15:00",9,9.01,"2020-11-02 09:04:30",8.99,"2020-11-02 09:52:00",5.28,5.286,"2020-11-02 09:24:00",5.276,"2020-11-02 09:11:00",4.797,4.803,"2020-11-02 09:06:00",4.787,"2020-11-02 09:47:00",11.96,11.97,"2020-11-02 09:05:30",11.94,"2020-11-02 09:50:30",10.93855,0,1.179,37.8,94.3,219,2.9,"2020-11-02 09:09:30",0,"2020-11-02 09:04:00",1.812,32.94,80.7,5,5.1,"2020-11-02 10:00:00",0,"2020-11-02 09:23:00",2.291,2.903
"2020-11-02 11:00:00",3789,33.35,"2020-11-02 10:00:30",13.35,19.31,"2020-11-02 10:46:30",0.135,"2020-11-02 10:45:30",939,31.52,32.69,"2020-11-02 10:50:30",30.41,"2020-11-02 10:07:00",45.81,49.11,"2020-11-02 10:15:00",42.16,"2020-11-02 10:50:30",33.5,34.7,"2020-11-02 10:58:30",32.46,"2020-11-02 10:00:30",31.12,31.42,"2020-11-02 10:59:00",30.79,"2020-11-02 10:04:00",31.36,31.39,"2020-11-02 10:03:00",31.26,"2020-11-02 10:15:00",31.56,31.58,"2020-11-02 10:04:00",31.5,"2020-11-02 10:40:30",31.49,31.62,"2020-11-02 10:06:00",31.4,"2020-11-02 10:26:00",31.29,31.39,"2020-11-02 10:41:00",31.21,"2020-11-02 10:26:30",5.584,5.63,"2020-11-02 11:00:00",5.538,"2020-11-02 10:01:30",6.617,6.634,"2020-11-02 10:58:00",6.601,"2020-11-02 10:09:00",8.99,9,"2020-11-02 10:09:00",8.99,"2020-11-02 10:37:30",5.271,5.278,"2020-11-02 10:01:30",5.265,"2020-11-02 10:52:30",4.794,4.801,"2020-11-02 10:05:00",4.785,"2020-11-02 10:51:00",11.94,11.96,"2020-11-02 10:04:00",11.93,"2020-11-02 10:41:00",13.79408,0,1.191,19.38,83.9,49,3.9,"2020-11-02 10:53:00",0,"2020-11-02 10:08:00",2.189,21.48,57.26,359,5.2,"2020-11-02 10:31:30",0,"2020-11-02 10:12:30",2.96,3.372
"2020-11-02 12:00:00",3790,34.41,"2020-11-02 11:12:30",13.31,18.22,"2020-11-02 11:10:30",0.097,"2020-11-02 11:10:00",938,33.45,34.68,"2020-11-02 11:57:30",32.25,"2020-11-02 11:03:00",39.89,43.34,"2020-11-02 11:03:00",36.46,"2020-11-02 11:57:30",35.94,37.25,"2020-11-02 11:59:00",34.68,"2020-11-02 11:00:30",31.89,32.4,"2020-11-02 11:58:00",31.37,"2020-11-02 11:01:30",31.46,31.6,"2020-11-02 11:52:00",31.37,"2020-11-02 11:04:00",31.55,31.56,"2020-11-02 11:01:00",31.46,"2020-11-02 11:05:30",31.48,31.55,"2020-11-02 11:47:00",31.4,"2020-11-02 11:57:30",31.27,31.36,"2020-11-02 11:20:30",31.14,"2020-11-02 11:42:00",5.685,5.744,"2020-11-02 11:58:00",5.627,"2020-11-02 11:00:30",6.646,6.666,"2020-11-02 11:53:30",6.625,"2020-11-02 11:02:00",8.99,9,"2020-11-02 11:33:30",8.99,"2020-11-02 11:39:30",5.264,5.273,"2020-11-02 11:00:30",5.258,"2020-11-02 11:56:00",4.786,4.794,"2020-11-02 11:01:00",4.779,"2020-11-02 11:39:00",11.92,11.93,"2020-11-02 11:01:00",11.91,"2020-11-02 11:49:30",20.4598,0,1.287,139.5,91.2,89,3.8,"2020-11-02 11:43:30",0,"2020-11-02 11:06:30",1.894,42.19,97.5,41,5.4,"2020-11-02 11:43:30",0,"2020-11-02 11:09:00",4.487,3.581
"2020-11-02 13:00:00",3791,34,"2020-11-02 12:27:30",13.27,17.95,"2020-11-02 12:22:00",0.102,"2020-11-02 12:20:30",937,34.15,35.18,"2020-11-02 12:56:30",33.11,"2020-11-02 12:31:30",36.84,39.69,"2020-11-02 12:33:00",33.83,"2020-11-02 12:56:30",38.42,39.41,"2020-11-02 12:59:00",37.2,"2020-11-02 12:01:00",32.97,33.59,"2020-11-02 12:56:30",32.38,"2020-11-02 12:00:30",31.71,31.99,"2020-11-02 12:58:00",31.58,"2020-11-02 12:03:00",31.55,31.56,"2020-11-02 12:02:00",31.48,"2020-11-02 12:03:00",31.46,31.55,"2020-11-02 12:09:30",31.36,"2020-11-02 12:57:00",31.21,31.36,"2020-11-02 12:32:30",31.09,"2020-11-02 12:55:00",5.796,5.844,"2020-11-02 12:56:30",5.741,"2020-11-02 12:00:30",6.689,6.717,"2020-11-02 12:54:30",6.66,"2020-11-02 12:05:00",9,9.01,"2020-11-02 12:56:00",8.99,"2020-11-02 12:01:30",5.26,5.267,"2020-11-02 12:06:00",5.258,"2020-11-02 12:00:30",4.778,4.787,"2020-11-02 12:04:30",4.772,"2020-11-02 12:50:30",11.91,11.93,"2020-11-02 12:01:30",11.89,"2020-11-02 12:44:30",17.26251,0,1.507,122,76.17,237,3.5,"2020-11-02 12:22:00",0.3,"2020-11-02 12:05:00",2.197,85.8,67.84,223,5.4,"2020-11-02 12:05:00",0,"2020-11-02 12:44:00",3.799,3.513
"2020-11-02 14:00:00",3792,32.7,"2020-11-02 13:20:30",13.27,18.31,"2020-11-02 13:36:30",0.103,"2020-11-02 13:24:30",936,34.17,35.2,"2020-11-02 13:13:30",32.66,"2020-11-02 14:00:00",36.74,39.88,"2020-11-02 13:59:00",33.58,"2020-11-02 13:11:00",40,40.35,"2020-11-02 13:53:30",39.42,"2020-11-02 13:04:30",34.14,34.69,"2020-11-02 14:00:00",33.57,"2020-11-02 13:00:30",32.17,32.44,"2020-11-02 13:52:30",31.86,"2020-11-02 13:01:00",31.57,31.66,"2020-11-02 14:00:00",31.52,"2020-11-02 13:02:30",31.45,31.53,"2020-11-02 13:49:00",31.34,"2020-11-02 13:15:00",31.13,31.3,"2020-11-02 13:13:30",31,"2020-11-02 13:43:00",5.875,5.903,"2020-11-02 13:59:30",5.838,"2020-11-02 13:00:30",6.747,6.781,"2020-11-02 13:57:00",6.714,"2020-11-02 13:00:30",9.01,9.02,"2020-11-02 13:47:00",9,"2020-11-02 13:07:00",5.263,5.269,"2020-11-02 13:54:00",5.261,"2020-11-02 13:00:30",4.774,4.783,"2020-11-02 13:11:00",4.765,"2020-11-02 13:47:30",11.9,11.92,"2020-11-02 13:01:00",11.88,"2020-11-02 13:31:00",10.37613,0,1.592,108.6,59.77,129,5.2,"2020-11-02 13:41:00",0,"2020-11-02 13:00:30",2.478,86.7,56.78,98,7.5,"2020-11-02 13:17:00",0,"2020-11-02 13:01:00",2.285,3.163
"2020-11-02 15:00:00",3793,35.32,"2020-11-02 15:00:00",13.28,18.59,"2020-11-02 14:24:30",0.101,"2020-11-02 14:03:30",936,33.94,34.52,"2020-11-02 14:50:30",32.72,"2020-11-02 14:02:30",37.17,40.51,"2020-11-02 14:04:00",35.07,"2020-11-02 14:51:00",40.14,40.3,"2020-11-02 14:00:30",40.01,"2020-11-02 14:38:30",35.11,35.5,"2020-11-02 14:56:30",34.65,"2020-11-02 14:04:30",32.72,33.07,"2020-11-02 14:57:30",32.42,"2020-11-02 14:08:30",31.76,31.94,"2020-11-02 14:57:00",31.61,"2020-11-02 14:01:00",31.47,31.55,"2020-11-02 14:40:30",31.4,"2020-11-02 14:19:30",31.09,31.19,"2020-11-02 14:07:00",31,"2020-11-02 14:05:00",5.902,5.909,"2020-11-02 14:31:00",5.897,"2020-11-02 14:01:00",6.801,6.823,"2020-11-02 14:49:00",6.772,"2020-11-02 14:02:00",9.03,9.04,"2020-11-02 14:54:00",9.02,"2020-11-02 14:00:30",5.266,5.276,"2020-11-02 14:46:30",5.261,"2020-11-02 14:07:30",4.773,4.779,"2020-11-02 14:14:30",4.767,"2020-11-02 14:00:30",11.89,11.9,"2020-11-02 14:01:30",11.87,"2020-11-02 14:33:00",10.03945,0,1.872,110.3,41.3,114,4.3,"2020-11-02 14:55:00",0,"2020-11-02 14:44:00",2.892,98.2,34.73,76,5.9,"2020-11-02 14:59:30",0.7,"2020-11-02 14:34:30",2.2,2.569
"2020-11-02 16:00:00",3794,35.24,"2020-11-02 15:01:30",13.07,13.19,"2020-11-02 15:59:00",0.002,"2020-11-02 15:32:00",935,32.99,34.36,"2020-11-02 15:14:00",31.81,"2020-11-02 16:00:00",39.29,42.06,"2020-11-02 16:00:00",36.14,"2020-11-02 15:12:00",39.71,40.05,"2020-11-02 15:04:30",39.28,"2020-11-02 16:00:00",35.73,35.97,"2020-11-02 15:59:00",35.46,"2020-11-02 15:00:30",33.29,33.54,"2020-11-02 15:57:30",33.05,"2020-11-02 15:00:30",32,32.17,"2020-11-02 15:58:00",31.87,"2020-11-02 15:00:30",31.46,31.55,"2020-11-02 15:30:00",31.4,"2020-11-02 15:05:30",31.09,31.2,"2020-11-02 15:14:30",31,"2020-11-02 15:05:30",5.894,5.909,"2020-11-02 15:01:30",5.876,"2020-11-02 15:58:00",6.838,6.856,"2020-11-02 15:56:30",6.82,"2020-11-02 15:01:30",9.04,9.06,"2020-11-02 15:57:30",9.03,"2020-11-02 15:02:30",5.273,5.282,"2020-11-02 15:42:30",5.263,"2020-11-02 15:03:00",4.777,4.783,"2020-11-02 15:47:30",4.77,"2020-11-02 15:12:30",11.88,11.89,"2020-11-02 15:05:00",11.87,"2020-11-02 15:32:00",2.724108,0,1.911,99.5,30.5,106,4.4,"2020-11-02 15:39:00",0,"2020-11-02 15:14:30",3.423,94.3,20.2,81,8.8,"2020-11-02 15:00:30",0.3,"2020-11-02 15:27:30",0.607,1.784
"2020-11-02 17:00:00",3795,41.39,"2020-11-02 16:00:30",12.93,13.03,"2020-11-02 17:00:00",0.002,"2020-11-02 16:24:30",936,31.33,31.96,"2020-11-02 16:15:00",30.56,"2020-11-02 17:00:00",44.45,48.43,"2020-11-02 17:00:00",41.57,"2020-11-02 16:09:00",38.74,39.27,"2020-11-02 16:00:30",38.22,"2020-11-02 16:54:30",36.05,36.1,"2020-11-02 16:07:30",35.94,"2020-11-02 16:01:00",33.76,33.93,"2020-11-02 16:56:30",33.48,"2020-11-02 16:00:30",32.28,32.37,"2020-11-02 16:34:00",32.13,"2020-11-02 16:12:30",31.54,31.75,"2020-11-02 16:46:00",31.42,"2020-11-02 16:03:00",31.1,31.19,"2020-11-02 16:21:00",31,"2020-11-02 16:39:30",5.863,5.885,"2020-11-02 16:00:30",5.841,"2020-11-02 16:52:30",6.856,6.865,"2020-11-02 16:51:00",6.844,"2020-11-02 16:01:00",9.06,9.07,"2020-11-02 17:00:00",9.05,"2020-11-02 16:07:00",5.282,5.293,"2020-11-02 16:57:00",5.276,"2020-11-02 16:00:30",4.78,4.787,"2020-11-02 16:41:00",4.774,"2020-11-02 16:00:30",11.88,11.89,"2020-11-02 16:39:30",11.87,"2020-11-02 16:08:30",0.3742197,0,1.657,99.1,29.62,80,4,"2020-11-02 16:00:30",0.3,"2020-11-02 16:30:30",3.051,90.4,19.6,82,6,"2020-11-02 16:00:30",1.1,"2020-11-02 16:47:00",0.139,0.893
"2020-11-02 18:00:00",3796,44.68,"2020-11-02 17:00:30",12.84,0.069,"2020-11-02 18:00:00",0,"2020-11-02 17:18:30",937,29.16,30.51,"2020-11-02 17:00:30",28.13,"2020-11-02 18:00:00",55.35,60.31,"2020-11-02 18:00:00",48.6,"2020-11-02 17:01:00",37.62,38.23,"2020-11-02 17:01:30",36.99,"2020-11-02 18:00:00",36.04,36.08,"2020-11-02 17:03:00",35.88,"2020-11-02 17:56:30",34.08,34.2,"2020-11-02 17:58:30",33.86,"2020-11-02 17:04:00",32.54,32.76,"2020-11-02 17:59:00",32.28,"2020-11-02 17:02:30",31.68,31.79,"2020-11-02 17:58:00",31.6,"2020-11-02 17:06:30",31.15,31.32,"2020-11-02 17:59:30",31.02,"2020-11-02 17:20:30",5.818,5.844,"2020-11-02 17:04:30",5.791,"2020-11-02 17:55:00",6.862,6.872,"2020-11-02 17:54:00",6.856,"2020-11-02 17:32:30",9.07,9.09,"2020-11-02 17:51:30",9.06,"2020-11-02 17:02:00",5.293,5.301,"2020-11-02 17:51:30",5.286,"2020-11-02 17:02:00",4.784,4.794,"2020-11-02 17:48:00",4.776,"2020-11-02 17:03:00",11.88,11.89,"2020-11-02 17:28:30",11.87,"2020-11-02 17:35:00",0.04238677,0,2.246,97.9,24.5,112,5.3,"2020-11-02 17:13:30",0.3,"2020-11-02 17:59:00",3.766,96.4,17.24,121,8,"2020-11-02 17:20:00",1.3,"2020-11-02 17:47:00",0.078,0.122
"2020-11-02 19:00:00",3797,47.4,"2020-11-02 18:00:30",12.84,0.045,"2020-11-02 18:50:30",0,"2020-11-02 18:00:30",939,26.99,28.15,"2020-11-02 18:01:30",25.95,"2020-11-02 19:00:00",66.9,72.27,"2020-11-02 19:00:00",60.15,"2020-11-02 18:00:30",36.54,37.07,"2020-11-02 18:00:30",36.01,"2020-11-02 18:59:30",35.78,35.99,"2020-11-02 18:01:00",35.64,"2020-11-02 18:58:30",34.28,34.33,"2020-11-02 18:51:00",34.09,"2020-11-02 18:01:00",32.78,32.94,"2020-11-02 18:59:30",32.67,"2020-11-02 18:01:30",31.85,31.94,"2020-11-02 18:20:30",31.67,"2020-11-02 18:02:30",31.25,31.37,"2020-11-02 18:44:30",31.12,"2020-11-02 18:02:30",5.766,5.793,"2020-11-02 18:00:30",5.741,"2020-11-02 18:51:00",6.859,6.868,"2020-11-02 18:03:00",6.847,"2020-11-02 18:54:30",9.08,9.09,"2020-11-02 18:01:00",9.07,"2020-11-02 18:04:00",5.302,5.312,"2020-11-02 18:59:30",5.291,"2020-11-02 18:01:30",4.788,4.796,"2020-11-02 18:52:30",4.781,"2020-11-02 18:08:00",11.88,11.89,"2020-11-02 18:02:00",11.87,"2020-11-02 18:26:30",0.001097323,0,2.654,95.9,25.69,78,6,"2020-11-02 18:19:30",1,"2020-11-02 18:19:00",4.746,94,17.25,91,8.6,"2020-11-02 18:14:30",1.4,"2020-11-02 18:47:30",0.027,0
"2020-11-02 20:00:00",3798,48.95,"2020-11-02 19:00:30",12.82,0.044,"2020-11-02 19:27:30",0,"2020-11-02 19:00:30",940,25.18,25.94,"2020-11-02 19:00:30",24.56,"2020-11-02 20:00:00",75.68,78.57,"2020-11-02 20:00:00",71.6,"2020-11-02 19:01:30",35.63,36.07,"2020-11-02 19:00:30",35.22,"2020-11-02 19:54:30",35.43,35.68,"2020-11-02 19:00:30",35.26,"2020-11-02 19:42:30",34.32,34.43,"2020-11-02 19:14:00",34.24,"2020-11-02 19:38:00",32.95,33.05,"2020-11-02 19:49:00",32.85,"2020-11-02 19:02:30",31.93,32.08,"2020-11-02 19:56:30",31.82,"2020-11-02 19:01:00",31.29,31.44,"2020-11-02 19:01:30",31.21,"2020-11-02 19:05:00",5.719,5.747,"2020-11-02 19:07:00",5.694,"2020-11-02 19:59:00",6.846,6.856,"2020-11-02 19:10:00",6.832,"2020-11-02 19:57:30",9.08,9.09,"2020-11-02 19:03:00",9.08,"2020-11-02 19:07:00",5.31,5.319,"2020-11-02 19:54:00",5.299,"2020-11-02 19:04:00",4.797,4.803,"2020-11-02 19:30:00",4.79,"2020-11-02 19:02:30",11.89,11.9,"2020-11-02 19:46:30",11.87,"2020-11-02 19:02:00",0.001211883,0,2.284,98.2,27.77,108,5.2,"2020-11-02 19:15:30",0,"2020-11-02 19:38:00",3.887,93.2,20.82,97,6.7,"2020-11-02 19:15:00",0.3,"2020-11-02 19:38:00",0.01,0
"2020-11-02 21:00:00",3799,49.86,"2020-11-02 20:00:30",12.78,0.043,"2020-11-02 20:48:30",0,"2020-11-02 20:00:30",941,24.25,24.57,"2020-11-02 20:11:30",23.91,"2020-11-02 20:53:00",79.63,80.7,"2020-11-02 20:54:00",77.92,"2020-11-02 20:01:00",34.87,35.28,"2020-11-02 20:03:00",34.48,"2020-11-02 20:58:30",35.06,35.29,"2020-11-02 20:06:30",34.85,"2020-11-02 20:54:00",34.3,34.37,"2020-11-02 20:18:00",34.22,"2020-11-02 20:41:00",33.13,33.19,"2020-11-02 20:11:30",32.95,"2020-11-02 20:06:30",32.07,32.21,"2020-11-02 20:53:00",32.03,"2020-11-02 20:06:00",31.3,31.4,"2020-11-02 20:11:30",31.21,"2020-11-02 20:07:30",5.679,5.703,"2020-11-02 20:06:30",5.656,"2020-11-02 20:54:30",6.826,6.838,"2020-11-02 20:01:00",6.808,"2020-11-02 20:57:30",9.08,9.09,"2020-11-02 20:10:00",9.08,"2020-11-02 20:07:30",5.313,5.321,"2020-11-02 20:55:30",5.306,"2020-11-02 20:05:30",4.802,4.81,"2020-11-02 20:55:30",4.794,"2020-11-02 20:00:30",11.9,11.92,"2020-11-02 20:55:30",11.88,"2020-11-02 20:00:30",0.001224189,0,1.773,94.6,24.24,98,4.1,"2020-11-02 20:18:30",0.4,"2020-11-02 20:30:30",3.414,86.5,16.41,94,6.7,"2020-11-02 20:18:30",1.6,"2020-11-02 20:44:00",-0.001,0
"2020-11-02 22:00:00",3800,50.17,"2020-11-02 21:52:30",12.76,0.043,"2020-11-02 21:29:00",0,"2020-11-02 21:00:30",942,23.74,23.92,"2020-11-02 21:11:30",23.34,"2020-11-02 22:00:00",80.8,83,"2020-11-02 22:00:00",79.87,"2020-11-02 21:17:00",34.18,34.5,"2020-11-02 21:02:00",33.87,"2020-11-02 21:56:30",34.66,34.93,"2020-11-02 21:03:00",34.47,"2020-11-02 21:43:30",34.23,34.32,"2020-11-02 21:01:00",34.09,"2020-11-02 21:55:00",33.16,33.2,"2020-11-02 21:58:00",33.1,"2020-11-02 21:45:30",32.19,32.33,"2020-11-02 21:58:30",32.06,"2020-11-02 21:03:30",31.38,31.53,"2020-11-02 21:42:30",31.21,"2020-11-02 21:02:30",5.646,5.668,"2020-11-02 21:06:00",5.63,"2020-11-02 21:57:00",6.807,6.82,"2020-11-02 21:03:00",6.787,"2020-11-02 21:55:30",9.08,9.09,"2020-11-02 21:39:30",9.07,"2020-11-02 21:31:00",5.318,5.325,"2020-11-02 21:55:00",5.312,"2020-11-02 21:00:30",4.805,4.812,"2020-11-02 21:03:30",4.796,"2020-11-02 21:32:00",11.91,11.92,"2020-11-02 21:45:00",11.89,"2020-11-02 21:56:00",0.00111738,0,1.264,96,27.6,93,3.2,"2020-11-02 21:28:00",0,"2020-11-02 22:00:00",2.298,86.2,20.37,66,4.4,"2020-11-02 21:00:30",0.8,"2020-11-02 21:52:00",-0.009,0
"2020-11-02 23:00:00",3801,50.19,"2020-11-02 22:00:30",12.75,0.043,"2020-11-02 22:36:00",0,"2020-11-02 22:00:30",941,22.35,23.32,"2020-11-02 22:00:30",21.3,"2020-11-02 23:00:00",90.9,96.5,"2020-11-02 22:59:00",82.3,"2020-11-02 22:01:00",33.48,33.89,"2020-11-02 22:00:30",33,"2020-11-02 23:00:00",34.3,34.56,"2020-11-02 22:05:30",34.06,"2020-11-02 22:53:30",34.1,34.2,"2020-11-02 22:01:00",34.05,"2020-11-02 22:55:30",33.15,33.2,"2020-11-02 22:31:30",33.08,"2020-11-02 22:40:30",32.27,32.36,"2020-11-02 22:21:00",32.24,"2020-11-02 22:03:30",31.5,31.6,"2020-11-02 22:30:00",31.38,"2020-11-02 22:01:30",5.646,5.677,"2020-11-02 22:51:00",5.622,"2020-11-02 22:06:00",6.79,6.799,"2020-11-02 22:10:30",6.781,"2020-11-02 22:30:00",9.08,9.08,"2020-11-02 22:10:30",9.07,"2020-11-02 22:38:00",5.323,5.327,"2020-11-02 22:14:00",5.319,"2020-11-02 22:00:30",4.806,4.81,"2020-11-02 22:25:30",4.801,"2020-11-02 22:00:30",11.91,11.93,"2020-11-02 22:51:00",11.9,"2020-11-02 22:12:00",0.001252604,0,1.084,100.1,30.38,176,2.8,"2020-11-02 22:52:30",0,"2020-11-02 22:03:30",1.981,100.6,32.33,133,4.4,"2020-11-02 22:53:30",0,"2020-11-02 22:11:30",-0.016,0
"2020-11-03 00:00:00",3802,52.35,"2020-11-02 23:00:30",12.76,0.043,"2020-11-02 23:04:00",0,"2020-11-02 23:00:30",941,21.36,21.53,"2020-11-02 23:24:00",21.21,"2020-11-02 23:52:00",97.5,98.4,"2020-11-02 23:50:00",96,"2020-11-02 23:00:30",32.34,33.02,"2020-11-02 23:01:00",31.83,"2020-11-02 23:58:30",33.89,34.18,"2020-11-02 23:01:00",33.6,"2020-11-03 00:00:00",33.95,34.09,"2020-11-02 23:01:00",33.83,"2020-11-02 23:59:30",33.16,33.21,"2020-11-02 23:12:00",33.08,"2020-11-02 23:45:30",32.29,32.38,"2020-11-02 23:37:30",32.24,"2020-11-02 23:00:30",31.51,31.63,"2020-11-02 23:15:30",31.42,"2020-11-02 23:23:30",5.647,5.671,"2020-11-02 23:01:30",5.622,"2020-11-02 23:59:30",6.777,6.796,"2020-11-02 23:13:30",6.759,"2020-11-02 23:53:00",9.07,9.09,"2020-11-02 23:30:00",9.07,"2020-11-02 23:01:00",5.322,5.327,"2020-11-02 23:02:30",5.319,"2020-11-02 23:09:30",4.811,4.817,"2020-11-02 23:48:30",4.803,"2020-11-02 23:07:30",11.93,11.95,"2020-11-02 23:50:30",11.92,"2020-11-02 23:02:30",0.001366654,0,1.325,102.2,22.17,120,2.5,"2020-11-02 23:20:30",0.4,"2020-11-02 23:59:00",2.188,101.6,18.63,103,3.9,"2020-11-02 23:12:30",0.9,"2020-11-02 23:08:00",-0.018,0
"2020-11-03 01:00:00",3803,52.26,"2020-11-03 00:55:00",12.74,0.042,"2020-11-03 00:23:30",0,"2020-11-03 00:00:30",940,21.19,21.45,"2020-11-03 00:11:00",21.03,"2020-11-03 00:29:30",97.9,98.6,"2020-11-03 00:49:30",97.2,"2020-11-03 00:19:00",31.36,31.85,"2020-11-03 00:00:30",31.01,"2020-11-03 01:00:00",33.35,33.63,"2020-11-03 00:02:00",32.99,"2020-11-03 00:58:30",33.74,33.9,"2020-11-03 00:02:00",33.6,"2020-11-03 00:59:00",33.15,33.21,"2020-11-03 00:01:30",33.08,"2020-11-03 00:14:30",32.36,32.46,"2020-11-03 00:49:00",32.27,"2020-11-03 00:08:00",31.54,31.65,"2020-11-03 00:37:30",31.44,"2020-11-03 00:01:00",5.615,5.63,"2020-11-03 00:03:00",5.596,"2020-11-03 01:00:00",6.751,6.769,"2020-11-03 00:02:00",6.735,"2020-11-03 00:58:00",9.07,9.08,"2020-11-03 00:05:30",9.06,"2020-11-03 01:00:00",5.321,5.329,"2020-11-03 00:10:00",5.316,"2020-11-03 00:32:00",4.812,4.819,"2020-11-03 00:50:00",4.805,"2020-11-03 00:17:30",11.94,11.96,"2020-11-03 00:57:00",11.93,"2020-11-03 00:38:30",0.001121384,0,1.313,109.6,26.23,123,3,"2020-11-03 00:19:00",0,"2020-11-03 00:17:00",2.192,106.6,19.49,95,4.1,"2020-11-03 00:21:00",0.5,"2020-11-03 00:43:00",-0.019,0
"2020-11-03 02:00:00",3804,51.98,"2020-11-03 01:59:00",12.71,0.043,"2020-11-03 01:29:30",0,"2020-11-03 01:00:30",940,21.08,21.27,"2020-11-03 01:10:00",20.97,"2020-11-03 01:36:00",98,98.8,"2020-11-03 01:19:30",97.5,"2020-11-03 01:03:00",30.65,31.06,"2020-11-03 01:00:30",30.26,"2020-11-03 02:00:00",32.78,33.01,"2020-11-03 01:00:30",32.56,"2020-11-03 01:55:30",33.47,33.69,"2020-11-03 01:01:00",33.26,"2020-11-03 01:56:00",33.12,33.19,"2020-11-03 01:00:30",32.97,"2020-11-03 01:58:00",32.39,32.49,"2020-11-03 01:22:00",32.3,"2020-11-03 01:03:30",31.65,31.8,"2020-11-03 01:23:30",31.52,"2020-11-03 01:32:30",5.593,5.604,"2020-11-03 01:00:30",5.581,"2020-11-03 01:44:30",6.725,6.741,"2020-11-03 01:00:30",6.708,"2020-11-03 01:57:00",9.06,9.07,"2020-11-03 01:05:30",9.05,"2020-11-03 01:40:30",5.319,5.327,"2020-11-03 01:57:00",5.312,"2020-11-03 01:25:30",4.814,4.821,"2020-11-03 01:40:30",4.805,"2020-11-03 01:25:30",11.95,11.96,"2020-11-03 01:10:30",11.93,"2020-11-03 01:02:00",0.0008920785,0,0.852,104.9,30.27,87,2.2,"2020-11-03 01:03:00",0,"2020-11-03 01:21:30",1.415,105.2,24.19,103,2.7,"2020-11-03 01:06:00",0,"2020-11-03 01:25:30",-0.021,0
"2020-11-03 03:00:00",3805,51.78,"2020-11-03 02:38:00",12.67,0.042,"2020-11-03 02:54:30",0,"2020-11-03 02:00:30",940,21.11,21.32,"2020-11-03 02:40:30",20.91,"2020-11-03 03:00:00",97.9,98.7,"2020-11-03 02:35:00",97.3,"2020-11-03 02:48:30",30.06,30.32,"2020-11-03 02:07:30",29.82,"2020-11-03 03:00:00",32.24,32.56,"2020-11-03 02:01:30",31.98,"2020-11-03 02:54:00",33.19,33.3,"2020-11-03 02:03:30",33.03,"2020-11-03 02:56:30",32.97,33.09,"2020-11-03 02:03:00",32.87,"2020-11-03 02:07:00",32.39,32.49,"2020-11-03 02:15:30",32.29,"2020-11-03 02:06:30",31.68,31.8,"2020-11-03 02:39:30",31.6,"2020-11-03 02:20:30",5.577,5.59,"2020-11-03 02:00:30",5.561,"2020-11-03 02:51:30",6.703,6.717,"2020-11-03 02:02:00",6.687,"2020-11-03 02:49:30",9.05,9.06,"2020-11-03 02:00:30",9.04,"2020-11-03 02:59:30",5.319,5.325,"2020-11-03 02:02:00",5.314,"2020-11-03 02:36:30",4.815,4.823,"2020-11-03 02:59:30",4.808,"2020-11-03 02:17:30",11.95,11.96,"2020-11-03 02:10:00",11.94,"2020-11-03 02:04:00",0.0006880533,0,0.782,106.8,28.6,132,1.9,"2020-11-03 02:54:30",0,"2020-11-03 02:03:30",1.358,103.9,22.75,106,4.8,"2020-11-03 02:51:30",0.4,"2020-11-03 02:06:00",-0.021,0
"2020-11-03 04:00:00",3806,51.88,"2020-11-03 03:01:00",12.66,0.043,"2020-11-03 03:17:30",0,"2020-11-03 03:00:30",940,20.83,20.97,"2020-11-03 03:59:00",20.71,"2020-11-03 03:22:30",98,98.8,"2020-11-03 03:50:00",97,"2020-11-03 03:01:30",29.54,29.85,"2020-11-03 03:01:00",29.27,"2020-11-03 03:58:30",31.76,32,"2020-11-03 03:00:30",31.54,"2020-11-03 04:00:00",32.88,33.07,"2020-11-03 03:01:30",32.65,"2020-11-03 03:58:00",32.85,32.99,"2020-11-03 03:06:00",32.67,"2020-11-03 03:44:00",32.33,32.41,"2020-11-03 03:03:30",32.24,"2020-11-03 03:44:00",31.7,31.8,"2020-11-03 03:26:30",31.62,"2020-11-03 03:02:00",5.564,5.573,"2020-11-03 03:10:00",5.555,"2020-11-03 03:42:00",6.68,6.693,"2020-11-03 03:15:00",6.666,"2020-11-03 03:59:00",9.04,9.05,"2020-11-03 03:12:30",9.03,"2020-11-03 03:52:30",5.315,5.323,"2020-11-03 03:21:30",5.308,"2020-11-03 03:23:30",4.818,4.826,"2020-11-03 03:28:30",4.81,"2020-11-03 03:12:30",11.96,11.97,"2020-11-03 03:52:30",11.94,"2020-11-03 03:48:00",0.0007677333,0,1.004,108.6,25.4,117,2.3,"2020-11-03 03:14:00",0,"2020-11-03 03:24:30",1.675,106.8,18.95,75,3.5,"2020-11-03 03:21:00",0.3,"2020-11-03 03:49:30",-0.02,0
"2020-11-03 05:00:00",3807,52.06,"2020-11-03 05:00:00",12.64,0.044,"2020-11-03 04:04:30",0,"2020-11-03 04:00:30",941,20.92,21.24,"2020-11-03 04:55:00",20.65,"2020-11-03 04:18:30",97.9,98.6,"2020-11-03 04:04:30",97.1,"2020-11-03 04:31:30",29.11,29.36,"2020-11-03 04:02:00",28.87,"2020-11-03 04:58:30",31.32,31.57,"2020-11-03 04:04:00",31.12,"2020-11-03 04:57:00",32.54,32.73,"2020-11-03 04:01:00",32.4,"2020-11-03 04:49:00",32.72,32.78,"2020-11-03 04:01:30",32.56,"2020-11-03 04:56:30",32.27,32.38,"2020-11-03 04:21:30",32.24,"2020-11-03 04:00:30",31.7,31.81,"2020-11-03 04:35:00",31.62,"2020-11-03 04:21:00",5.559,5.57,"2020-11-03 04:24:00",5.552,"2020-11-03 04:06:30",6.659,6.675,"2020-11-03 04:09:30",6.645,"2020-11-03 04:48:00",9.04,9.04,"2020-11-03 04:05:00",9.03,"2020-11-03 04:58:30",5.309,5.314,"2020-11-03 04:01:30",5.301,"2020-11-03 04:45:30",4.818,4.821,"2020-11-03 04:03:00",4.812,"2020-11-03 04:59:30",11.96,11.97,"2020-11-03 04:03:00",11.95,"2020-11-03 04:17:00",0.008390907,0,0.465,95.2,37.98,69,1.8,"2020-11-03 04:30:30",0,"2020-11-03 04:02:30",0.943,91.2,34.29,45,2.2,"2020-11-03 04:31:00",0,"2020-11-03 04:05:00",-0.022,0
"2020-11-03 06:00:00",3808,51.41,"2020-11-03 06:00:00",12.64,12.24,"2020-11-03 05:00:30",0,"2020-11-03 05:00:30",942,21.23,21.51,"2020-11-03 05:57:00",20.97,"2020-11-03 05:01:00",97.9,98.6,"2020-11-03 05:34:30",97.1,"2020-11-03 05:45:30",28.68,28.94,"2020-11-03 05:01:00",28.49,"2020-11-03 05:41:00",30.91,31.17,"2020-11-03 05:01:00",30.67,"2020-11-03 06:00:00",32.28,32.44,"2020-11-03 05:00:30",32.05,"2020-11-03 05:58:00",32.53,32.6,"2020-11-03 05:01:00",32.34,"2020-11-03 05:58:30",32.25,32.32,"2020-11-03 05:42:00",32.21,"2020-11-03 05:59:30",31.69,31.81,"2020-11-03 05:04:30",31.62,"2020-11-03 05:11:30",5.557,5.567,"2020-11-03 05:08:00",5.547,"2020-11-03 05:34:30",6.64,6.654,"2020-11-03 05:00:30",6.625,"2020-11-03 06:00:00",9.03,9.03,"2020-11-03 05:15:00",9.02,"2020-11-03 05:49:00",5.305,5.312,"2020-11-03 05:00:30",5.299,"2020-11-03 05:42:30",4.813,4.817,"2020-11-03 05:01:30",4.808,"2020-11-03 05:37:00",11.96,11.97,"2020-11-03 05:04:00",11.95,"2020-11-03 05:35:00",0.5486774,0,0.138,268.7,20.93,242,1,"2020-11-03 05:54:00",0,"2020-11-03 05:00:30",0.433,307.8,48.01,255,1.6,"2020-11-03 05:53:30",0,"2020-11-03 05:13:00",0.033,0.016
"2020-11-03 12:00:00",3814,37.96,"2020-11-03 11:02:30",13.37,19.27,"2020-11-03 11:12:30",0.124,"2020-11-03 11:10:30",941,29.56,30.06,"2020-11-03 11:13:30",29.09,"2020-11-03 11:07:00",56.14,58.46,"2020-11-03 11:10:00",54.25,"2020-11-03 11:15:30",32.52,33.07,"2020-11-03 11:54:00",31.85,"2020-11-03 11:01:30",30.78,31.08,"2020-11-03 12:00:00",30.55,"2020-11-03 11:03:00",31.16,31.22,"2020-11-03 11:51:30",31.05,"2020-11-03 11:03:00",31.56,31.61,"2020-11-03 11:12:00",31.53,"2020-11-03 11:41:00",31.66,31.75,"2020-11-03 11:43:30",31.61,"2020-11-03 11:15:00",31.48,31.56,"2020-11-03 11:11:30",31.35,"2020-11-03 11:58:00",5.848,5.891,"2020-11-03 12:00:00",5.799,"2020-11-03 11:00:30",6.618,6.637,"2020-11-03 11:58:30",6.598,"2020-11-03 11:03:30",8.98,8.99,"2020-11-03 11:07:30",8.97,"2020-11-03 11:17:00",5.267,5.276,"2020-11-03 11:02:30",5.263,"2020-11-03 11:42:00",4.792,4.799,"2020-11-03 11:01:00",4.785,"2020-11-03 11:37:30",11.93,11.95,"2020-11-03 11:00:30",11.92,"2020-11-03 11:35:30",12.05866,0,1.691,102.9,40.99,57,3.5,"2020-11-03 11:04:30",0,"2020-11-03 11:06:30",2.501,94.3,31.35,68,5.1,"2020-11-03 11:04:30",0.4,"2020-11-03 11:16:00",2.491,3.55
"2020-11-03 13:00:00",3815,39.18,"2020-11-03 12:00:30",13.38,19.21,"2020-11-03 12:08:00",0.123,"2020-11-03 12:45:30",940,30,30.44,"2020-11-03 12:53:30",29.49,"2020-11-03 12:21:00",53.72,55.02,"2020-11-03 12:15:00",51.85,"2020-11-03 12:56:30",33.4,33.56,"2020-11-03 12:57:30",33.07,"2020-11-03 12:01:00",31.37,31.65,"2020-11-03 12:59:00",31.04,"2020-11-03 12:00:30",31.24,31.39,"2020-11-03 12:48:00",31.16,"2020-11-03 12:29:00",31.54,31.56,"2020-11-03 12:00:30",31.48,"2020-11-03 12:46:00",31.6,31.73,"2020-11-03 12:02:00",31.42,"2020-11-03 12:58:30",31.38,31.53,"2020-11-03 12:00:30",31.25,"2020-11-03 12:46:00",5.923,5.957,"2020-11-03 12:58:00",5.891,"2020-11-03 12:00:30",6.644,6.66,"2020-11-03 12:57:00",6.628,"2020-11-03 12:03:00",8.99,9,"2020-11-03 12:44:00",8.98,"2020-11-03 12:00:30",5.261,5.265,"2020-11-03 12:01:30",5.256,"2020-11-03 12:55:00",4.788,4.792,"2020-11-03 12:00:30",4.783,"2020-11-03 12:26:00",11.93,11.94,"2020-11-03 12:36:30",11.91,"2020-11-03 12:57:30",8.522881,0,1.499,98.5,45.28,150,4.9,"2020-11-03 12:33:00",0,"2020-11-03 12:06:30",2.504,88,35.46,127,5.1,"2020-11-03 12:13:00",0,"2020-11-03 12:53:00",1.778,3.478
"2020-11-03 14:00:00",3816,40.19,"2020-11-03 13:32:30",13.38,18.81,"2020-11-03 13:24:00",0.118,"2020-11-03 13:45:30",939,30.49,31.29,"2020-11-03 13:24:00",30.14,"2020-11-03 13:40:00",51.42,53.6,"2020-11-03 13:01:30",48.61,"2020-11-03 13:27:00",33.74,33.89,"2020-11-03 13:43:00",33.5,"2020-11-03 13:01:00",31.85,32.08,"2020-11-03 13:57:30",31.57,"2020-11-03 13:00:30",31.46,31.6,"2020-11-03 13:47:30",31.34,"2020-11-03 13:00:30",31.53,31.58,"2020-11-03 13:59:30",31.43,"2020-11-03 13:31:00",31.47,31.55,"2020-11-03 13:14:30",31.4,"2020-11-03 13:19:00",31.31,31.4,"2020-11-03 13:25:00",31.21,"2020-11-03 13:31:30",5.973,5.996,"2020-11-03 13:55:30",5.948,"2020-11-03 13:02:30",6.669,6.684,"2020-11-03 13:56:00",6.654,"2020-11-03 13:04:00",8.99,9,"2020-11-03 13:31:30",8.99,"2020-11-03 13:01:00",5.26,5.265,"2020-11-03 13:01:30",5.256,"2020-11-03 13:04:30",4.787,4.794,"2020-11-03 13:07:00",4.783,"2020-11-03 13:08:00",11.92,11.94,"2020-11-03 13:07:00",11.91,"2020-11-03 13:18:00",8.072704,0,1.759,106.9,36.43,163,4,"2020-11-03 13:02:00",0,"2020-11-03 13:07:00",2.617,96,30.22,122,5.2,"2020-11-03 13:08:30",0.4,"2020-11-03 13:28:30",1.69,3.134
"2020-11-03 15:00:00",3817,41.14,"2020-11-03 14:25:00",13.37,18.91,"2020-11-03 14:42:30",0.114,"2020-11-03 14:25:30",939,30.51,31.3,"2020-11-03 14:12:30",29.98,"2020-11-03 14:52:30",50.31,52.02,"2020-11-03 14:37:00",48.65,"2020-11-03 14:23:30",33.85,33.89,"2020-11-03 14:01:00",33.68,"2020-11-03 14:57:30",32.18,32.38,"2020-11-03 15:00:00",31.98,"2020-11-03 14:00:30",31.64,31.81,"2020-11-03 15:00:00",31.58,"2020-11-03 14:28:30",31.55,31.56,"2020-11-03 14:01:30",31.51,"2020-11-03 14:16:30",31.46,31.53,"2020-11-03 14:39:30",31.4,"2020-11-03 14:09:30",31.3,31.42,"2020-11-03 14:32:30",31.21,"2020-11-03 14:54:00",6.011,6.035,"2020-11-03 14:54:30",5.993,"2020-11-03 14:00:30",6.691,6.705,"2020-11-03 14:51:00",6.678,"2020-11-03 14:05:00",9,9.01,"2020-11-03 14:52:00",8.99,"2020-11-03 14:01:00",5.262,5.267,"2020-11-03 14:42:30",5.258,"2020-11-03 14:00:30",4.783,4.787,"2020-11-03 14:01:00",4.776,"2020-11-03 14:08:30",11.91,11.92,"2020-11-03 14:02:00",11.9,"2020-11-03 14:46:30",5.492454,0,1.728,101.4,29.18,63,3.9,"2020-11-03 14:19:30",0,"2020-11-03 14:31:00",2.766,92.4,26.59,113,6.2,"2020-11-03 14:04:00",0.5,"2020-11-03 14:29:30",1.153,2.548
"2020-11-03 16:00:00",3818,41.34,"2020-11-03 16:00:00",13.39,18.84,"2020-11-03 16:00:00",0.104,"2020-11-03 15:57:30",939,30.61,31.23,"2020-11-03 15:59:30",29.94,"2020-11-03 15:04:30",48.73,52.36,"2020-11-03 15:14:00",46.26,"2020-11-03 15:35:00",33.52,33.71,"2020-11-03 15:00:30",33.28,"2020-11-03 15:55:00",32.38,32.43,"2020-11-03 15:47:00",32.3,"2020-11-03 15:01:30",31.81,31.89,"2020-11-03 16:00:00",31.73,"2020-11-03 15:05:30",31.55,31.58,"2020-11-03 15:06:30",31.48,"2020-11-03 15:49:00",31.45,31.55,"2020-11-03 15:07:30",31.4,"2020-11-03 15:02:30",31.27,31.38,"2020-11-03 15:19:30",31.21,"2020-11-03 15:06:00",6.034,6.044,"2020-11-03 15:56:30",6.026,"2020-11-03 15:14:30",6.704,6.714,"2020-11-03 15:55:30",6.693,"2020-11-03 15:02:30",9.01,9.02,"2020-11-03 15:57:00",9,"2020-11-03 15:07:00",5.268,5.273,"2020-11-03 15:52:00",5.263,"2020-11-03 15:00:30",4.782,4.787,"2020-11-03 15:32:00",4.776,"2020-11-03 15:36:30",11.9,11.92,"2020-11-03 15:11:00",11.89,"2020-11-03 15:43:30",5.707756,0,1.752,103.1,30.57,106,4,"2020-11-03 15:49:00",0.4,"2020-11-03 15:23:30",2.789,96.9,24.1,112,5.7,"2020-11-03 15:06:30",0.9,"2020-11-03 15:12:30",1.2,1.773
"2020-11-03 17:00:00",3819,40.81,"2020-11-03 16:06:00",12.98,13.11,"2020-11-03 16:54:00",0.002,"2020-11-03 16:55:30",939,30.05,31.16,"2020-11-03 16:00:30",29.2,"2020-11-03 16:58:00",48.37,50.51,"2020-11-03 16:57:00",46.27,"2020-11-03 16:01:00",33.11,33.3,"2020-11-03 16:00:30",32.74,"2020-11-03 16:59:30",32.4,32.51,"2020-11-03 16:29:00",32.36,"2020-11-03 16:15:00",31.99,32.04,"2020-11-03 16:37:30",31.84,"2020-11-03 16:10:00",31.59,31.71,"2020-11-03 16:49:00",31.52,"2020-11-03 16:05:30",31.44,31.52,"2020-11-03 16:30:00",31.4,"2020-11-03 16:03:00",31.27,31.37,"2020-11-03 16:53:30",31.18,"2020-11-03 16:52:30",6.046,6.056,"2020-11-03 16:32:30",6.035,"2020-11-03 16:01:30",6.714,6.717,"2020-11-03 16:17:30",6.708,"2020-11-03 16:09:30",9.02,9.03,"2020-11-03 16:08:00",9.01,"2020-11-03 16:02:30",5.273,5.278,"2020-11-03 16:23:00",5.269,"2020-11-03 16:16:30",4.783,4.79,"2020-11-03 16:29:30",4.779,"2020-11-03 16:00:30",11.9,11.91,"2020-11-03 16:11:00",11.89,"2020-11-03 16:37:00",1.1529,0,1.875,98.5,24.37,114,4.2,"2020-11-03 16:01:30",0.3,"2020-11-03 16:26:30",3.433,89.5,23.15,107,6.3,"2020-11-03 16:01:00",1.1,"2020-11-03 16:19:00",0.25,0.892
"2020-11-03 18:00:00",3820,46.76,"2020-11-03 17:00:30",12.84,0.073,"2020-11-03 18:00:00",0,"2020-11-03 17:14:30",940,28.64,29.2,"2020-11-03 17:04:30",27.86,"2020-11-03 18:00:00",53.45,58.81,"2020-11-03 18:00:00",49.95,"2020-11-03 17:03:30",32.3,32.79,"2020-11-03 17:01:00",31.85,"2020-11-03 17:57:00",32.34,32.4,"2020-11-03 17:08:30",32.18,"2020-11-03 17:59:00",32.02,32.07,"2020-11-03 17:36:30",32,"2020-11-03 17:21:30",31.72,31.76,"2020-11-03 17:02:30",31.58,"2020-11-03 17:10:30",31.47,31.53,"2020-11-03 17:32:00",31.4,"2020-11-03 17:04:30",31.25,31.34,"2020-11-03 17:39:00",31.1,"2020-11-03 17:48:00",6.041,6.056,"2020-11-03 17:00:30",6.029,"2020-11-03 17:51:00",6.714,6.72,"2020-11-03 17:51:30",6.708,"2020-11-03 17:34:00",9.02,9.03,"2020-11-03 17:51:00",9.02,"2020-11-03 17:00:30",5.274,5.282,"2020-11-03 17:31:00",5.267,"2020-11-03 17:28:30",4.783,4.79,"2020-11-03 17:04:30",4.776,"2020-11-03 17:01:00",11.89,11.91,"2020-11-03 17:33:00",11.88,"2020-11-03 17:04:00",0.02069602,0,1.814,99.1,27.03,67,4.8,"2020-11-03 17:54:00",0,"2020-11-03 17:20:30",3.033,95.4,19.27,98,6.4,"2020-11-03 17:36:30",0.8,"2020-11-03 17:38:00",0.07,0.123
"2020-11-03 19:00:00",3821,49.6,"2020-11-03 18:00:30",12.83,0.044,"2020-11-03 18:55:00",0,"2020-11-03 18:00:30",941,26.57,27.77,"2020-11-03 18:00:30",25.82,"2020-11-03 19:00:00",65.81,70.58,"2020-11-03 19:00:00",58.58,"2020-11-03 18:00:30",31.43,31.89,"2020-11-03 18:01:30",31.01,"2020-11-03 19:00:00",32.09,32.2,"2020-11-03 18:00:30",31.95,"2020-11-03 18:59:30",32.02,32.05,"2020-11-03 18:12:30",32,"2020-11-03 18:15:30",31.76,31.79,"2020-11-03 18:13:00",31.71,"2020-11-03 18:11:00",31.46,31.53,"2020-11-03 18:04:30",31.4,"2020-11-03 18:16:30",31.21,31.35,"2020-11-03 18:06:00",31.07,"2020-11-03 18:28:30",6.024,6.035,"2020-11-03 18:08:00",6.008,"2020-11-03 18:45:00",6.706,6.717,"2020-11-03 18:01:00",6.693,"2020-11-03 18:59:00",9.03,9.03,"2020-11-03 18:26:00",9.03,"2020-11-03 18:03:00",5.277,5.282,"2020-11-03 18:42:30",5.273,"2020-11-03 18:00:30",4.786,4.79,"2020-11-03 18:30:30",4.781,"2020-11-03 18:03:00",11.89,11.9,"2020-11-03 18:09:00",11.88,"2020-11-03 18:20:00",0.0007188648,0,2.429,99.3,25.63,110,5.1,"2020-11-03 18:01:00",0.4,"2020-11-03 18:03:00",3.859,95.3,19.21,89,7.5,"2020-11-03 18:39:30",1,"2020-11-03 18:03:30",0.024,0
"2020-11-03 20:00:00",3822,51.66,"2020-11-03 19:01:30",12.8,0.043,"2020-11-03 19:41:30",0,"2020-11-03 19:00:30",942,25,25.68,"2020-11-03 19:00:30",24.37,"2020-11-03 19:57:00",73.27,76.15,"2020-11-03 20:00:00",69.91,"2020-11-03 19:01:30",30.65,31.1,"2020-11-03 19:01:00",30.24,"2020-11-03 19:57:00",31.73,31.99,"2020-11-03 19:02:30",31.57,"2020-11-03 19:45:30",32.01,32.04,"2020-11-03 19:26:30",31.92,"2020-11-03 19:48:00",31.76,31.79,"2020-11-03 19:10:00",31.71,"2020-11-03 19:38:00",31.45,31.53,"2020-11-03 19:29:30",31.4,"2020-11-03 19:01:00",31.2,31.35,"2020-11-03 19:35:00",31.07,"2020-11-03 19:26:00",6.005,6.017,"2020-11-03 19:01:30",5.99,"2020-11-03 19:49:00",6.693,6.702,"2020-11-03 19:08:00",6.684,"2020-11-03 19:57:00",9.03,9.03,"2020-11-03 19:12:30",9.02,"2020-11-03 19:45:30",5.28,5.284,"2020-11-03 19:04:00",5.278,"2020-11-03 19:00:30",4.788,4.792,"2020-11-03 19:05:30",4.783,"2020-11-03 19:01:30",11.89,11.9,"2020-11-03 19:27:30",11.88,"2020-11-03 19:58:30",0.0009101971,0,2.29,94.1,26.49,90,5.5,"2020-11-03 19:28:00",0,"2020-11-03 19:11:00",3.948,91.9,17.83,90,7.6,"2020-11-03 19:28:00",0.7,"2020-11-03 19:24:00",0.012,0
"2020-11-03 21:00:00",3823,52.58,"2020-11-03 20:01:00",12.8,0.043,"2020-11-03 20:06:30",0,"2020-11-03 20:00:30",943,23.82,24.31,"2020-11-03 20:00:30",23.4,"2020-11-03 20:49:00",78.59,81.2,"2020-11-03 20:57:00",75.25,"2020-11-03 20:00:30",30.03,30.36,"2020-11-03 20:01:30",29.66,"2020-11-03 20:55:00",31.34,31.59,"2020-11-03 20:04:00",31.14,"2020-11-03 20:56:00",31.85,31.99,"2020-11-03 20:05:30",31.79,"2020-11-03 20:53:30",31.76,31.79,"2020-11-03 20:31:00",31.71,"2020-11-03 20:10:30",31.46,31.53,"2020-11-03 20:32:00",31.4,"2020-11-03 20:02:30",31.19,31.34,"2020-11-03 20:42:30",31.07,"2020-11-03 20:13:30",5.987,6.002,"2020-11-03 20:01:00",5.972,"2020-11-03 20:50:00",6.679,6.69,"2020-11-03 20:07:00",6.666,"2020-11-03 20:58:30",9.02,9.03,"2020-11-03 20:15:30",9.02,"2020-11-03 20:10:30",5.281,5.284,"2020-11-03 20:12:30",5.278,"2020-11-03 20:54:30",4.789,4.792,"2020-11-03 20:02:30",4.783,"2020-11-03 20:50:30",11.89,11.9,"2020-11-03 20:18:30",11.88,"2020-11-03 20:04:00",0.0009556846,0,1.971,100.4,26.92,126,4.1,"2020-11-03 20:21:00",0.4,"2020-11-03 20:58:30",3.532,90.7,16.41,74,6.2,"2020-11-03 20:21:00",1.5,"2020-11-03 20:22:30",0.002,0
"2020-11-03 22:00:00",3824,53.21,"2020-11-03 21:01:30",12.79,0.043,"2020-11-03 21:41:30",0,"2020-11-03 21:00:30",943,23.01,23.33,"2020-11-03 21:00:30",22.66,"2020-11-03 21:59:30",81.2,83.4,"2020-11-03 22:00:00",78.89,"2020-11-03 21:19:00",29.49,29.75,"2020-11-03 21:02:30",29.21,"2020-11-03 21:59:00",30.95,31.18,"2020-11-03 21:05:00",30.77,"2020-11-03 21:49:30",31.68,31.81,"2020-11-03 21:00:30",31.6,"2020-11-03 21:36:30",31.73,31.76,"2020-11-03 21:00:30",31.64,"2020-11-03 21:35:30",31.47,31.53,"2020-11-03 21:30:30",31.4,"2020-11-03 21:20:30",31.19,31.35,"2020-11-03 21:30:30",31.06,"2020-11-03 21:56:30",5.975,5.987,"2020-11-03 21:05:30",5.963,"2020-11-03 21:37:00",6.663,6.675,"2020-11-03 21:07:30",6.648,"2020-11-03 22:00:00",9.02,9.03,"2020-11-03 21:16:30",9.01,"2020-11-03 21:20:00",5.281,5.286,"2020-11-03 21:26:00",5.276,"2020-11-03 21:33:30",4.789,4.794,"2020-11-03 21:05:00",4.783,"2020-11-03 21:33:30",11.89,11.9,"2020-11-03 21:01:30",11.88,"2020-11-03 21:09:00",0.0009996503,0,2.049,99.9,27.81,76,5.1,"2020-11-03 21:31:30",0.4,"2020-11-03 21:23:30",3.471,97,20.11,56,7.3,"2020-11-03 21:39:00",1,"2020-11-03 21:03:30",0,0
"2020-11-03 23:00:00",3825,53.75,"2020-11-03 22:00:30",12.77,0.043,"2020-11-03 22:22:30",0,"2020-11-03 22:00:30",943,22.48,22.67,"2020-11-03 22:00:30",22.34,"2020-11-03 22:53:30",84.5,85.3,"2020-11-03 22:22:30",82.7,"2020-11-03 22:01:00",28.99,29.27,"2020-11-03 22:01:30",28.7,"2020-11-03 22:57:30",30.59,30.8,"2020-11-03 22:02:30",30.36,"2020-11-03 22:58:00",31.53,31.6,"2020-11-03 22:00:30",31.39,"2020-11-03 22:43:30",31.6,31.74,"2020-11-03 22:08:00",31.5,"2020-11-03 22:57:30",31.47,31.55,"2020-11-03 22:16:30",31.4,"2020-11-03 22:02:00",31.18,31.33,"2020-11-03 22:20:00",31.07,"2020-11-03 22:45:00",5.964,5.978,"2020-11-03 22:01:00",5.954,"2020-11-03 22:41:30",6.646,6.66,"2020-11-03 22:13:30",6.631,"2020-11-03 22:51:00",9.01,9.02,"2020-11-03 22:01:00",9,"2020-11-03 22:34:00",5.283,5.288,"2020-11-03 22:06:30",5.278,"2020-11-03 22:01:00",4.788,4.792,"2020-11-03 22:00:30",4.781,"2020-11-03 22:30:30",11.89,11.9,"2020-11-03 22:54:00",11.88,"2020-11-03 22:37:30",0.001016367,0,2.103,108,23.13,130,4.1,"2020-11-03 22:02:00",0.3,"2020-11-03 22:22:00",3.712,99.3,15.8,112,8.7,"2020-11-03 22:34:00",0.7,"2020-11-03 22:53:30",-0.003,0
"2020-11-04 00:00:00",3826,53.81,"2020-11-03 23:51:00",12.76,0.043,"2020-11-03 23:39:00",0,"2020-11-03 23:00:30",942,22.2,22.35,"2020-11-03 23:41:00",21.88,"2020-11-04 00:00:00",86.4,89.5,"2020-11-03 23:58:00",84.2,"2020-11-03 23:01:00",28.56,28.75,"2020-11-03 23:00:30",28.31,"2020-11-03 23:59:00",30.27,30.43,"2020-11-03 23:02:00",30.07,"2020-11-03 23:59:30",31.29,31.39,"2020-11-03 23:00:30",31.16,"2020-11-03 23:49:30",31.55,31.58,"2020-11-03 23:01:30",31.49,"2020-11-03 23:54:30",31.48,31.55,"2020-11-03 23:15:00",31.39,"2020-11-03 23:59:00",31.15,31.27,"2020-11-03 23:11:30",31.07,"2020-11-03 23:19:30",5.954,5.96,"2020-11-03 23:00:30",5.945,"2020-11-03 23:41:00",6.629,6.642,"2020-11-03 23:00:30",6.613,"2020-11-03 23:49:00",9.01,9.02,"2020-11-03 23:23:00",9,"2020-11-03 23:32:00",5.277,5.284,"2020-11-03 23:02:00",5.271,"2020-11-03 23:54:30",4.785,4.792,"2020-11-03 23:37:00",4.779,"2020-11-03 23:42:00",11.89,11.9,"2020-11-03 23:01:00",11.88,"2020-11-03 23:32:00",0.0008742244,0,1.288,97.9,27.52,130,3,"2020-11-03 23:09:00",0.3,"2020-11-03 23:35:30",2.21,94.4,18.77,70,4.3,"2020-11-03 23:14:00",0.6,"2020-11-03 23:25:30",-0.012,0
"2020-11-04 01:00:00",3827,54.04,"2020-11-04 00:00:30",12.76,0.044,"2020-11-04 00:53:30",0,"2020-11-04 00:00:30",942,21.95,22.07,"2020-11-04 00:56:30",21.86,"2020-11-04 00:07:30",89.6,90.4,"2020-11-04 00:34:30",88.3,"2020-11-04 00:03:00",28.18,28.35,"2020-11-04 00:00:30",27.94,"2020-11-04 00:53:30",29.95,30.13,"2020-11-04 00:03:30",29.76,"2020-11-04 00:49:00",31.09,31.2,"2020-11-04 00:03:00",30.98,"2020-11-04 00:40:00",31.45,31.58,"2020-11-04 00:05:30",31.34,"2020-11-04 00:55:30",31.44,31.53,"2020-11-04 00:09:00",31.35,"2020-11-04 00:47:00",31.11,31.26,"2020-11-04 00:03:00",31,"2020-11-04 00:55:00",5.947,5.957,"2020-11-04 00:56:30",5.939,"2020-11-04 00:16:00",6.614,6.628,"2020-11-04 00:06:00",6.598,"2020-11-04 00:53:30",9,9.01,"2020-11-04 00:02:30",8.99,"2020-11-04 00:23:00",5.275,5.28,"2020-11-04 00:39:30",5.269,"2020-11-04 00:15:00",4.784,4.792,"2020-11-04 00:44:30",4.776,"2020-11-04 00:51:00",11.89,11.9,"2020-11-04 00:08:30",11.88,"2020-11-04 00:11:00",0.0008649279,0,0.847,104.4,26.86,83,2.2,"2020-11-04 00:44:30",0,"2020-11-04 00:30:00",1.484,99.4,19.82,63,3,"2020-11-04 00:14:30",0.5,"2020-11-04 00:22:00",-0.018,0
"2020-11-04 02:00:00",3828,53.85,"2020-11-04 01:49:00",12.75,0.043,"2020-11-04 01:04:30",0,"2020-11-04 01:00:30",942,21.98,22.11,"2020-11-04 01:11:30",21.85,"2020-11-04 01:48:30",88.4,89.9,"2020-11-04 01:04:30",87.1,"2020-11-04 01:49:00",27.86,27.97,"2020-11-04 01:00:30",27.72,"2020-11-04 01:41:30",29.67,29.89,"2020-11-04 01:06:00",29.41,"2020-11-04 01:59:30",30.85,30.99,"2020-11-04 01:09:00",30.77,"2020-11-04 01:29:30",31.32,31.38,"2020-11-04 01:05:00",31.18,"2020-11-04 01:54:00",31.33,31.49,"2020-11-04 01:02:30",31.19,"2020-11-04 01:37:00",31.09,31.19,"2020-11-04 01:32:00",31,"2020-11-04 01:44:00",5.941,5.951,"2020-11-04 01:00:30",5.933,"2020-11-04 01:28:00",6.597,6.61,"2020-11-04 01:04:00",6.589,"2020-11-04 01:40:30",9,9.01,"2020-11-04 01:17:30",8.99,"2020-11-04 01:57:30",5.271,5.278,"2020-11-04 01:00:30",5.265,"2020-11-04 01:44:00",4.785,4.792,"2020-11-04 01:06:00",4.779,"2020-11-04 01:11:30",11.89,11.9,"2020-11-04 01:01:30",11.87,"2020-11-04 01:11:00",0.0007326378,0,1.075,103.9,24.2,88,2.1,"2020-11-04 01:49:00",0.4,"2020-11-04 01:54:00",1.825,101.5,18.06,89,3.7,"2020-11-04 01:41:00",0,"2020-11-04 01:01:30",-0.015,0
"2020-11-04 03:00:00",3829,53.57,"2020-11-04 02:59:00",12.73,0.044,"2020-11-04 02:45:00",0,"2020-11-04 02:00:30",941,21.95,22.04,"2020-11-04 02:27:30",21.88,"2020-11-04 02:48:00",88.2,89.2,"2020-11-04 03:00:00",86.9,"2020-11-04 02:16:00",27.58,27.74,"2020-11-04 02:00:30",27.43,"2020-11-04 02:59:00",29.4,29.52,"2020-11-04 02:01:00",29.21,"2020-11-04 02:56:30",30.66,30.81,"2020-11-04 02:05:00",30.56,"2020-11-04 02:39:30",31.17,31.3,"2020-11-04 02:06:00",31.11,"2020-11-04 02:25:30",31.27,31.34,"2020-11-04 02:19:30",31.19,"2020-11-04 02:28:30",31.09,31.22,"2020-11-04 02:14:30",31.02,"2020-11-04 02:08:00",5.937,5.945,"2020-11-04 02:14:00",5.93,"2020-11-04 02:50:00",6.583,6.598,"2020-11-04 02:01:30",6.574,"2020-11-04 02:29:00",8.99,9,"2020-11-04 02:34:00",8.98,"2020-11-04 02:18:30",5.269,5.276,"2020-11-04 02:01:00",5.263,"2020-11-04 02:51:00",4.783,4.79,"2020-11-04 02:19:00",4.776,"2020-11-04 02:50:00",11.88,11.89,"2020-11-04 02:13:30",11.87,"2020-11-04 02:21:00",0.0005519854,0,1.052,91.7,24.48,83,2.2,"2020-11-04 02:23:00",0.3,"2020-11-04 02:04:30",1.851,90,19.29,107,3.8,"2020-11-04 02:59:30",0.5,"2020-11-04 02:36:30",-0.016,0
"2020-11-04 04:00:00",3830,53.54,"2020-11-04 03:13:30",12.69,0.044,"2020-11-04 03:12:30",0,"2020-11-04 03:00:30",942,21.65,21.91,"2020-11-04 03:11:00",21.18,"2020-11-04 04:00:00",89.9,90.8,"2020-11-04 03:59:30",88.6,"2020-11-04 03:00:30",27.3,27.46,"2020-11-04 03:00:30",27.13,"2020-11-04 03:52:30",29.15,29.31,"2020-11-04 03:04:30",28.99,"2020-11-04 03:40:00",30.45,30.58,"2020-11-04 03:07:00",30.35,"2020-11-04 03:31:00",31.06,31.18,"2020-11-04 03:10:00",30.93,"2020-11-04 03:54:00",31.22,31.32,"2020-11-04 03:07:30",31.07,"2020-11-04 04:00:00",31.07,31.19,"2020-11-04 03:32:00",31,"2020-11-04 03:57:00",5.936,5.945,"2020-11-04 03:49:00",5.927,"2020-11-04 03:01:00",6.57,6.58,"2020-11-04 03:14:30",6.556,"2020-11-04 04:00:00",8.98,8.99,"2020-11-04 03:11:00",8.98,"2020-11-04 03:30:00",5.263,5.269,"2020-11-04 03:32:30",5.258,"2020-11-04 03:13:30",4.78,4.787,"2020-11-04 03:37:00",4.772,"2020-11-04 03:36:30",11.88,11.89,"2020-11-04 03:00:30",11.86,"2020-11-04 03:54:30",0.0006132016,0,1.155,98.6,21.63,92,2.6,"2020-11-04 03:01:00",0.3,"2020-11-04 03:55:30",1.953,97.2,15.6,85,3.4,"2020-11-04 03:02:30",0.8,"2020-11-04 03:17:30",-0.016,0
"2020-11-04 05:00:00",3831,54.03,"2020-11-04 04:00:30",12.69,0.052,"2020-11-04 04:00:30",0,"2020-11-04 04:00:30",942,20.91,21.3,"2020-11-04 04:00:30",20.61,"2020-11-04 04:52:30",92.9,94.4,"2020-11-04 04:55:30",90.4,"2020-11-04 04:01:00",26.98,27.13,"2020-11-04 04:00:30",26.72,"2020-11-04 04:54:30",28.94,29.11,"2020-11-04 04:00:30",28.76,"2020-11-04 04:59:30",30.25,30.39,"2020-11-04 04:04:30",30.14,"2020-11-04 04:40:00",30.93,30.97,"2020-11-04 04:01:00",30.77,"2020-11-04 04:55:30",31.09,31.22,"2020-11-04 04:01:00",30.97,"2020-11-04 04:51:00",31.03,31.18,"2020-11-04 04:30:30",30.85,"2020-11-04 04:59:30",5.929,5.939,"2020-11-04 04:00:30",5.918,"2020-11-04 04:48:00",6.557,6.565,"2020-11-04 04:05:30",6.544,"2020-11-04 04:58:30",8.98,8.99,"2020-11-04 04:30:00",8.97,"2020-11-04 04:21:30",5.258,5.263,"2020-11-04 04:00:30",5.252,"2020-11-04 04:43:00",4.778,4.787,"2020-11-04 04:10:00",4.772,"2020-11-04 04:50:30",11.87,11.88,"2020-11-04 04:07:30",11.86,"2020-11-04 04:06:30",0.02174732,0,0.72,86.1,37.41,37,2.9,"2020-11-04 04:09:30",0,"2020-11-04 04:28:00",1.399,79.33,31.81,51,3.7,"2020-11-04 04:09:00",0.3,"2020-11-04 04:40:30",-0.019,0
"2020-11-04 06:00:00",3832,52.51,"2020-11-04 05:59:00",12.68,12.8,"2020-11-04 05:03:30",0.002,"2020-11-04 05:05:30",943,21.24,22.02,"2020-11-04 05:45:30",20.64,"2020-11-04 05:15:00",93.4,96,"2020-11-04 05:35:00",88.5,"2020-11-04 05:47:30",26.55,26.74,"2020-11-04 05:01:30",26.32,"2020-11-04 05:55:30",28.65,28.86,"2020-11-04 05:01:00",28.44,"2020-11-04 05:55:30",30.03,30.18,"2020-11-04 05:05:00",29.93,"2020-11-04 05:33:30",30.76,30.87,"2020-11-04 05:13:00",30.72,"2020-11-04 05:44:00",31.09,31.13,"2020-11-04 05:11:30",30.99,"2020-11-04 05:00:30",30.93,31.11,"2020-11-04 05:14:00",30.8,"2020-11-04 05:59:00",5.92,5.927,"2020-11-04 05:00:30",5.912,"2020-11-04 05:42:00",6.547,6.556,"2020-11-04 05:02:00",6.539,"2020-11-04 05:33:30",8.97,8.98,"2020-11-04 05:01:30",8.97,"2020-11-04 05:08:30",5.255,5.261,"2020-11-04 05:02:00",5.25,"2020-11-04 05:52:00",4.77,4.779,"2020-11-04 05:12:30",4.763,"2020-11-04 05:52:00",11.87,11.88,"2020-11-04 05:01:30",11.86,"2020-11-04 05:02:30",0.8755335,0,0.427,111.9,33.57,111,2.2,"2020-11-04 05:53:00",0,"2020-11-04 05:00:30",0.887,71.83,41.07,91,2.5,"2020-11-04 05:59:00",0,"2020-11-04 05:07:00",0.065,0.016
"2020-11-04 07:00:00",3833,46.9,"2020-11-04 07:00:00",12.98,15.31,"2020-11-04 06:04:30",0.134,"2020-11-04 06:03:00",944,22.82,23.65,"2020-11-04 06:53:00",21.66,"2020-11-04 06:05:30",81.5,89,"2020-11-04 06:00:30",76.06,"2020-11-04 06:55:00",26.36,26.53,"2020-11-04 06:59:00",26.32,"2020-11-04 06:02:00",28.38,28.53,"2020-11-04 06:01:00",28.22,"2020-11-04 06:45:30",29.86,29.97,"2020-11-04 06:00:30",29.72,"2020-11-04 06:48:00",30.66,30.76,"2020-11-04 06:09:30",30.54,"2020-11-04 06:47:30",30.99,31.13,"2020-11-04 06:04:00",30.82,"2020-11-04 06:55:00",30.87,30.96,"2020-11-04 06:41:30",30.8,"2020-11-04 06:36:00",5.919,5.924,"2020-11-04 06:41:00",5.909,"2020-11-04 06:56:00",6.534,6.542,"2020-11-04 06:01:00",6.524,"2020-11-04 06:57:30",8.97,8.97,"2020-11-04 06:00:30",8.96,"2020-11-04 06:14:30",5.247,5.252,"2020-11-04 06:19:00",5.239,"2020-11-04 06:46:30",4.768,4.774,"2020-11-04 06:27:30",4.761,"2020-11-04 06:26:30",11.87,11.88,"2020-11-04 06:14:00",11.85,"2020-11-04 06:48:00",2.860838,0,1.537,116.4,23.8,128,3.7,"2020-11-04 06:50:00",0,"2020-11-04 06:17:00",2.294,113.7,21.64,105,4.5,"2020-11-04 06:44:00",0,"2020-11-04 06:16:30",0.506,0.489
"2020-11-04 08:00:00",3834,46.8,"2020-11-04 07:02:30",13.39,15.2,"2020-11-04 07:00:30",0.22,"2020-11-04 07:58:00",944,23.55,24.23,"2020-11-04 07:55:00",22.97,"2020-11-04 07:13:00",74.35,78.33,"2020-11-04 07:11:30",69.91,"2020-11-04 07:59:30",26.63,26.82,"2020-11-04 08:00:00",26.44,"2020-11-04 07:02:00",28.21,28.3,"2020-11-04 07:00:30",28.08,"2020-11-04 07:55:30",29.66,29.76,"2020-11-04 07:06:30",29.51,"2020-11-04 07:44:00",30.52,30.57,"2020-11-04 07:01:00",30.36,"2020-11-04 07:58:00",30.88,30.93,"2020-11-04 07:07:30",30.8,"2020-11-04 07:08:30",30.87,30.98,"2020-11-04 07:05:00",30.79,"2020-11-04 07:44:30",5.928,5.942,"2020-11-04 07:54:00",5.912,"2020-11-04 07:03:30",6.523,6.533,"2020-11-04 07:57:00",6.515,"2020-11-04 07:45:30",8.96,8.97,"2020-11-04 07:00:30",8.95,"2020-11-04 07:27:00",5.241,5.248,"2020-11-04 07:01:30",5.235,"2020-11-04 07:46:00",4.764,4.774,"2020-11-04 07:03:30",4.758,"2020-11-04 07:44:00",11.85,11.87,"2020-11-04 07:01:00",11.84,"2020-11-04 07:57:00",3.474098,0,1.404,108,26.75,99,3.6,"2020-11-04 07:41:30",0.3,"2020-11-04 07:14:00",2.271,97.3,19.7,63,4.3,"2020-11-04 07:55:00",0,"2020-11-04 07:14:30",0.635,1.371
"2020-11-04 09:00:00",3835,44.35,"2020-11-04 09:00:00",13.48,18.39,"2020-11-04 08:00:30",0.175,"2020-11-04 08:42:00",944,25.13,26.36,"2020-11-04 09:00:00",24.11,"2020-11-04 08:01:00",66,69.78,"2020-11-04 08:01:00",61.29,"2020-11-04 08:59:30",27.02,27.33,"2020-11-04 08:56:00",26.72,"2020-11-04 08:03:00",28.11,28.15,"2020-11-04 08:02:00",28.06,"2020-11-04 08:32:30",29.51,29.57,"2020-11-04 08:07:30",29.33,"2020-11-04 08:58:00",30.36,30.46,"2020-11-04 08:00:30",30.31,"2020-11-04 08:51:30",30.77,30.92,"2020-11-04 08:07:00",30.61,"2020-11-04 08:50:00",30.82,30.94,"2020-11-04 08:03:30",30.68,"2020-11-04 08:48:30",5.95,5.969,"2020-11-04 08:53:30",5.933,"2020-11-04 08:05:00",6.52,6.527,"2020-11-04 08:03:30",6.512,"2020-11-04 08:44:30",8.95,8.96,"2020-11-04 08:00:30",8.94,"2020-11-04 08:49:30",5.237,5.243,"2020-11-04 08:02:00",5.231,"2020-11-04 08:54:30",4.76,4.767,"2020-11-04 08:29:00",4.752,"2020-11-04 08:20:00",11.85,11.86,"2020-11-04 08:28:00",11.83,"2020-11-04 08:43:00",6.25883,0,1.35,89.8,40.97,124,2.9,"2020-11-04 08:28:30",0,"2020-11-04 08:26:00",2.448,74.04,28.25,99,4.7,"2020-11-04 08:05:30",0.3,"2020-11-04 08:20:30",1.206,2.214
"2020-11-04 10:00:00",3836,39.47,"2020-11-04 09:57:00",13.19,15.7,"2020-11-04 09:54:00",0.002,"2020-11-04 09:48:00",944,28,29,"2020-11-04 09:50:30",26.41,"2020-11-04 09:03:30",53.95,61.76,"2020-11-04 09:05:00",49.74,"2020-11-04 09:51:00",27.87,28.55,"2020-11-04 09:59:30",27.33,"2020-11-04 09:00:30",28.2,28.3,"2020-11-04 09:32:30",28.08,"2020-11-04 09:02:30",29.35,29.52,"2020-11-04 09:03:00",29.3,"2020-11-04 09:17:30",30.24,30.36,"2020-11-04 09:10:00",30.13,"2020-11-04 09:37:00",30.68,30.74,"2020-11-04 09:01:30",30.57,"2020-11-04 09:26:00",30.71,30.86,"2020-11-04 09:05:30",30.59,"2020-11-04 09:59:00",5.993,6.029,"2020-11-04 09:55:30",5.963,"2020-11-04 09:01:30",6.518,6.524,"2020-11-04 09:17:30",6.512,"2020-11-04 09:28:30",8.95,8.96,"2020-11-04 09:09:00",8.94,"2020-11-04 09:33:00",5.229,5.235,"2020-11-04 09:33:00",5.224,"2020-11-04 09:20:30",4.756,4.763,"2020-11-04 09:02:30",4.749,"2020-11-04 09:55:30",11.84,11.86,"2020-11-04 09:08:00",11.83,"2020-11-04 09:36:30",8.526833,0,1.349,97.7,60.38,96,4.6,"2020-11-04 09:48:30",0,"2020-11-04 09:05:00",2.463,79.13,47.17,66,9.2,"2020-11-04 09:54:30",0,"2020-11-04 09:20:00",1.732,2.906
"2020-11-04 11:00:00",3837,39.14,"2020-11-04 10:27:00",13.42,18.94,"2020-11-04 10:50:30",0.134,"2020-11-04 10:45:30",943,29.37,30.23,"2020-11-04 10:47:00",28.46,"2020-11-04 10:04:30",48.17,50.88,"2020-11-04 10:36:00",45.54,"2020-11-04 10:47:00",29.28,30.12,"2020-11-04 11:00:00",28.53,"2020-11-04 10:00:30",28.48,28.7,"2020-11-04 10:51:30",28.28,"2020-11-04 10:04:30",29.32,29.38,"2020-11-04 10:41:00",29.28,"2020-11-04 10:28:30",30.13,30.18,"2020-11-04 10:04:00",30.08,"2020-11-04 10:53:30",30.6,30.71,"2020-11-04 10:01:00",30.48,"2020-11-04 10:42:00",30.67,30.77,"2020-11-04 10:08:00",30.58,"2020-11-04 10:41:30",6.07,6.116,"2020-11-04 10:58:30",6.029,"2020-11-04 10:00:30",6.53,6.542,"2020-11-04 10:56:30",6.521,"2020-11-04 10:00:30",8.94,8.95,"2020-11-04 10:01:30",8.94,"2020-11-04 10:30:00",5.223,5.228,"2020-11-04 10:00:30",5.218,"2020-11-04 10:50:00",4.751,4.756,"2020-11-04 10:25:00",4.745,"2020-11-04 10:29:00",11.83,11.84,"2020-11-04 10:00:30",11.81,"2020-11-04 10:39:30",10.97971,0,1.744,98.7,44.74,10,5.2,"2020-11-04 10:25:30",0,"2020-11-04 10:05:30",2.772,77.45,34.28,61,6,"2020-11-04 10:15:00",0,"2020-11-04 10:06:30",2.262,3.378
"2020-11-04 12:00:00",3838,39.3,"2020-11-04 12:00:00",13.13,15.29,"2020-11-04 11:37:30",0.002,"2020-11-04 11:47:00",942,30.57,31.68,"2020-11-04 11:55:00",29.37,"2020-11-04 11:03:30",43.63,47.04,"2020-11-04 11:04:00",40.78,"2020-11-04 11:58:00",30.98,32,"2020-11-04 11:59:00",30.08,"2020-11-04 11:00:30",29.02,29.47,"2020-11-04 12:00:00",28.68,"2020-11-04 11:01:00",29.34,29.47,"2020-11-04 12:00:00",29.3,"2020-11-04 11:02:00",30.05,30.13,"2020-11-04 11:00:30",29.93,"2020-11-04 11:53:00",30.49,30.55,"2020-11-04 11:04:30",30.42,"2020-11-04 11:14:30",30.6,30.74,"2020-11-04 11:02:00",30.45,"2020-11-04 12:00:00",6.168,6.223,"2020-11-04 11:59:00",6.11,"2020-11-04 11:00:30",6.553,6.574,"2020-11-04 11:56:30",6.536,"2020-11-04 11:07:00",8.95,8.95,"2020-11-04 11:50:30",8.94,"2020-11-04 11:07:30",5.22,5.226,"2020-11-04 11:36:30",5.213,"2020-11-04 11:12:00",4.748,4.756,"2020-11-04 11:05:30",4.743,"2020-11-04 11:46:30",11.82,11.83,"2020-11-04 11:01:00",11.8,"2020-11-04 11:42:30",16.02994,0,1.866,113.8,36.02,79,5.6,"2020-11-04 11:55:00",0,"2020-11-04 11:35:00",3.008,95.9,25.56,100,6.8,"2020-11-04 11:14:30",0,"2020-11-04 11:17:30",3.349,3.587
"2020-11-04 13:00:00",3839,38,"2020-11-04 12:24:30",13.34,18.52,"2020-11-04 12:14:00",0.11,"2020-11-04 12:45:30",941,30.95,31.92,"2020-11-04 12:15:00",30.18,"2020-11-04 12:27:00",42.26,44.47,"2020-11-04 12:48:00",39.43,"2020-11-04 12:11:30",32.94,33.48,"2020-11-04 12:54:00",32.03,"2020-11-04 12:01:00",29.79,30.28,"2020-11-04 12:59:00",29.33,"2020-11-04 12:00:30",29.54,29.73,"2020-11-04 12:58:00",29.35,"2020-11-04 12:00:30",29.96,30.06,"2020-11-04 12:00:30",29.93,"2020-11-04 12:03:00",30.45,30.5,"2020-11-04 12:00:30",30.31,"2020-11-04 12:52:00",30.49,30.61,"2020-11-04 12:06:00",30.38,"2020-11-04 12:24:00",6.276,6.316,"2020-11-04 12:59:30",6.22,"2020-11-04 12:00:30",6.591,6.622,"2020-11-04 12:59:30",6.562,"2020-11-04 12:00:30",8.95,8.96,"2020-11-04 12:44:00",8.94,"2020-11-04 12:13:30",5.22,5.222,"2020-11-04 12:00:30",5.213,"2020-11-04 12:11:00",4.742,4.747,"2020-11-04 12:04:00",4.736,"2020-11-04 12:54:30",11.81,11.83,"2020-11-04 12:05:30",11.8,"2020-11-04 12:58:30",10.8094,0,1.846,103,46.17,338,4.3,"2020-11-04 12:00:30",0,"2020-11-04 12:28:00",2.792,94.9,34.64,18,7.3,"2020-11-04 12:44:00",0,"2020-11-04 12:09:00",2.276,3.513
"2020-11-04 14:00:00",3840,38.61,"2020-11-04 13:57:30",13.35,18.66,"2020-11-04 13:52:30",0.112,"2020-11-04 13:15:30",941,31.55,32.81,"2020-11-04 13:45:00",30.73,"2020-11-04 13:19:00",40.57,42.79,"2020-11-04 13:18:00",38.16,"2020-11-04 13:46:00",33.61,33.68,"2020-11-04 13:21:30",33.46,"2020-11-04 13:01:30",30.61,30.99,"2020-11-04 13:58:00",30.16,"2020-11-04 13:02:30",29.84,30.01,"2020-11-04 13:59:30",29.69,"2020-11-04 13:01:30",30.02,30.13,"2020-11-04 13:38:30",29.93,"2020-11-04 13:01:00",30.33,30.45,"2020-11-04 13:03:00",30.25,"2020-11-04 13:25:30",30.49,30.64,"2020-11-04 13:50:30",30.38,"2020-11-04 13:45:00",6.343,6.362,"2020-11-04 13:59:00",6.316,"2020-11-04 13:00:30",6.638,6.657,"2020-11-04 13:48:00",6.61,"2020-11-04 13:00:30",8.96,8.97,"2020-11-04 13:59:00",8.95,"2020-11-04 13:02:00",5.219,5.224,"2020-11-04 13:27:30",5.211,"2020-11-04 13:48:00",4.742,4.747,"2020-11-04 13:01:00",4.738,"2020-11-04 13:13:00",11.8,11.81,"2020-11-04 13:06:30",11.78,"2020-11-04 13:50:30",8.796772,0,1.257,94.7,68.73,150,3.3,"2020-11-04 13:24:30",0,"2020-11-04 13:25:00",2.13,75.26,54.3,129,5.1,"2020-11-04 13:11:00",0,"2020-11-04 13:29:00",1.881,3.165
"2020-11-04 15:00:00",3841,37.46,"2020-11-04 14:58:30",13.34,18.71,"2020-11-04 14:53:30",0.089,"2020-11-04 14:00:30",940,32.7,34.22,"2020-11-04 14:49:00",31.42,"2020-11-04 14:19:00",37.8,41.38,"2020-11-04 14:17:30",33.57,"2020-11-04 14:50:00",33.78,33.89,"2020-11-04 14:46:30",33.68,"2020-11-04 14:00:30",31.22,31.41,"2020-11-04 14:49:30",30.97,"2020-11-04 14:01:00",30.2,30.37,"2020-11-04 15:00:00",30,"2020-11-04 14:03:30",30.12,30.16,"2020-11-04 14:56:30",29.98,"2020-11-04 14:00:30",30.29,30.37,"2020-11-04 14:18:30",30.23,"2020-11-04 14:25:00",30.47,30.59,"2020-11-04 14:01:00",30.37,"2020-11-04 14:56:00",6.375,6.387,"2020-11-04 14:56:00",6.359,"2020-11-04 14:00:30",6.672,6.693,"2020-11-04 14:59:30",6.657,"2020-11-04 14:00:30",8.97,8.98,"2020-11-04 15:00:00",8.96,"2020-11-04 14:04:30",5.219,5.224,"2020-11-04 14:55:00",5.213,"2020-11-04 14:02:00",4.742,4.747,"2020-11-04 14:23:00",4.736,"2020-11-04 14:39:00",11.79,11.8,"2020-11-04 14:13:00",11.77,"2020-11-04 14:37:30",7.9869,0,0.907,113.9,77.6,303,3.2,"2020-11-04 14:57:30",0,"2020-11-04 14:05:30",1.523,101.5,72.78,343,6.1,"2020-11-04 14:57:30",0,"2020-11-04 14:12:30",1.734,2.573
"2020-11-04 16:00:00",3842,37.58,"2020-11-04 15:00:30",13.21,18.57,"2020-11-04 15:51:00",0.106,"2020-11-04 15:24:00",940,32.41,33.31,"2020-11-04 15:26:30",31.48,"2020-11-04 15:58:30",36.43,39.24,"2020-11-04 15:59:00",33.95,"2020-11-04 15:27:30",33.78,33.89,"2020-11-04 15:01:00",33.66,"2020-11-04 15:39:30",31.64,31.79,"2020-11-04 15:47:00",31.37,"2020-11-04 15:04:00",30.55,30.77,"2020-11-04 15:53:00",30.35,"2020-11-04 15:01:00",30.26,30.34,"2020-11-04 15:31:30",30.13,"2020-11-04 15:00:30",30.3,30.37,"2020-11-04 15:51:30",30.23,"2020-11-04 15:31:30",30.43,30.55,"2020-11-04 15:06:30",30.32,"2020-11-04 15:56:30",6.396,6.406,"2020-11-04 15:45:30",6.381,"2020-11-04 15:01:00",6.697,6.708,"2020-11-04 15:38:00",6.684,"2020-11-04 15:09:30",8.99,8.99,"2020-11-04 15:41:00",8.98,"2020-11-04 15:15:00",5.225,5.231,"2020-11-04 15:23:30",5.22,"2020-11-04 15:19:00",4.742,4.745,"2020-11-04 15:03:00",4.736,"2020-11-04 15:24:30",11.78,11.79,"2020-11-04 15:08:00",11.77,"2020-11-04 15:17:00",6.199663,0,1.416,103,46.04,119,3.2,"2020-11-04 15:44:30",0,"2020-11-04 15:08:30",2.401,89,36.02,117,5.1,"2020-11-04 15:44:30",0,"2020-11-04 15:15:30",1.338,1.794
"2020-11-04 17:00:00",3843,39.14,"2020-11-04 16:00:30",13.06,13.18,"2020-11-04 16:59:30",0.002,"2020-11-04 16:35:30",940,30.73,31.48,"2020-11-04 16:00:30",29.92,"2020-11-04 16:56:00",40.5,45.16,"2020-11-04 16:59:30",37.2,"2020-11-04 16:05:00",33.48,33.68,"2020-11-04 16:00:30",33.1,"2020-11-04 17:00:00",31.91,31.98,"2020-11-04 16:28:00",31.76,"2020-11-04 16:07:30",30.85,30.99,"2020-11-04 16:57:00",30.74,"2020-11-04 16:01:00",30.4,30.54,"2020-11-04 16:47:30",30.32,"2020-11-04 16:02:00",30.36,30.48,"2020-11-04 16:55:30",30.25,"2020-11-04 16:11:00",30.39,30.52,"2020-11-04 16:51:30",30.26,"2020-11-04 16:54:00",6.402,6.409,"2020-11-04 16:20:00",6.393,"2020-11-04 16:55:00",6.715,6.726,"2020-11-04 16:51:30",6.708,"2020-11-04 16:00:30",9,9.01,"2020-11-04 16:35:30",8.99,"2020-11-04 16:01:30",5.233,5.237,"2020-11-04 16:29:00",5.226,"2020-11-04 16:03:30",4.741,4.747,"2020-11-04 16:19:00",4.732,"2020-11-04 16:07:30",11.78,11.79,"2020-11-04 16:09:30",11.77,"2020-11-04 16:24:30",1.277307,0,1.162,109.3,28.15,136,4.7,"2020-11-04 16:47:30",0,"2020-11-04 16:13:30",2.116,89.5,26.37,75,6,"2020-11-04 16:47:00",0.4,"2020-11-04 16:13:00",0.256,0.901
"2020-11-04 18:00:00",3844,46.2,"2020-11-04 17:00:30",12.87,0.097,"2020-11-04 18:00:00",0,"2020-11-04 17:19:00",941,28.96,30.05,"2020-11-04 17:00:30",27.69,"2020-11-04 18:00:00",50.53,57.27,"2020-11-04 18:00:00",44.63,"2020-11-04 17:04:30",32.72,33.1,"2020-11-04 17:01:00",32.26,"2020-11-04 17:57:00",31.97,32,"2020-11-04 17:41:00",31.93,"2020-11-04 17:55:30",31.09,31.2,"2020-11-04 17:48:00",30.98,"2020-11-04 17:00:30",30.56,30.72,"2020-11-04 17:56:00",30.5,"2020-11-04 17:14:00",30.46,30.5,"2020-11-04 17:01:00",30.31,"2020-11-04 17:08:00",30.36,30.5,"2020-11-04 17:44:30",30.25,"2020-11-04 17:52:30",6.388,6.403,"2020-11-04 17:00:30",6.375,"2020-11-04 17:49:30",6.725,6.732,"2020-11-04 17:51:00",6.72,"2020-11-04 17:00:30",9.01,9.02,"2020-11-04 17:43:00",9,"2020-11-04 17:01:30",5.239,5.246,"2020-11-04 17:43:30",5.231,"2020-11-04 17:02:30",4.741,4.747,"2020-11-04 17:20:00",4.736,"2020-11-04 17:00:30",11.78,11.79,"2020-11-04 17:37:00",11.77,"2020-11-04 17:01:00",0.04475531,0,2.186,96.8,24.44,104,5.2,"2020-11-04 17:41:00",0.3,"2020-11-04 17:23:00",3.967,92.7,18.93,127,8.4,"2020-11-04 17:41:00",0.8,"2020-11-04 17:00:30",0.083,0.123
"2020-11-04 19:00:00",3845,49.52,"2020-11-04 18:00:30",12.85,0.043,"2020-11-04 18:59:00",0,"2020-11-04 18:00:30",942,26.54,27.63,"2020-11-04 18:00:30",25.65,"2020-11-04 19:00:00",62.91,67.54,"2020-11-04 19:00:00",57.21,"2020-11-04 18:00:30",31.83,32.26,"2020-11-04 18:00:30",31.42,"2020-11-04 18:58:30",31.82,32,"2020-11-04 18:10:30",31.7,"2020-11-04 18:59:00",31.2,31.29,"2020-11-04 18:51:00",31.18,"2020-11-04 18:00:30",30.72,30.77,"2020-11-04 18:22:30",30.62,"2020-11-04 18:01:00",30.48,30.5,"2020-11-04 18:56:30",30.42,"2020-11-04 18:37:30",30.37,30.53,"2020-11-04 18:11:30",30.23,"2020-11-04 18:26:00",6.358,6.375,"2020-11-04 18:00:30",6.337,"2020-11-04 18:59:30",6.726,6.732,"2020-11-04 18:09:30",6.717,"2020-11-04 18:54:30",9.02,9.03,"2020-11-04 18:56:00",9.01,"2020-11-04 18:00:30",5.245,5.252,"2020-11-04 18:59:30",5.239,"2020-11-04 18:03:00",4.746,4.752,"2020-11-04 18:37:00",4.743,"2020-11-04 18:00:30",11.78,11.79,"2020-11-04 18:00:30",11.76,"2020-11-04 18:32:00",0.0009355634,0,2.234,99.9,23.09,139,5.8,"2020-11-04 18:37:00",0,"2020-11-04 18:15:30",3.883,98.2,18.68,105,8,"2020-11-04 18:31:30",0.9,"2020-11-04 18:13:30",0.023,0
"2020-11-04 20:00:00",3846,52.2,"2020-11-04 19:00:30",12.83,0.042,"2020-11-04 19:48:00",0,"2020-11-04 19:00:30",942,25.01,25.61,"2020-11-04 19:00:30",24.29,"2020-11-04 20:00:00",70.96,74.86,"2020-11-04 20:00:00",66.97,"2020-11-04 19:00:30",30.96,31.37,"2020-11-04 19:00:30",30.56,"2020-11-04 20:00:00",31.52,31.75,"2020-11-04 19:00:30",31.37,"2020-11-04 19:40:00",31.24,31.37,"2020-11-04 19:31:00",31.18,"2020-11-04 19:00:30",30.78,30.92,"2020-11-04 19:52:00",30.72,"2020-11-04 19:27:00",30.54,30.68,"2020-11-04 19:55:00",30.42,"2020-11-04 19:05:00",30.4,30.51,"2020-11-04 20:00:00",30.29,"2020-11-04 19:10:30",6.326,6.35,"2020-11-04 19:01:00",6.3,"2020-11-04 19:58:30",6.72,6.729,"2020-11-04 19:03:00",6.711,"2020-11-04 19:56:30",9.02,9.03,"2020-11-04 19:03:30",9.01,"2020-11-04 19:14:00",5.254,5.261,"2020-11-04 19:41:30",5.248,"2020-11-04 19:55:00",4.75,4.756,"2020-11-04 19:07:30",4.745,"2020-11-04 19:25:30",11.78,11.79,"2020-11-04 19:11:30",11.76,"2020-11-04 19:29:30",0.001180478,0,1.861,98.9,24.49,107,4.7,"2020-11-04 19:26:30",0.3,"2020-11-04 19:48:00",3.299,98.3,22.83,110,6.6,"2020-11-04 19:28:00",1.1,"2020-11-04 19:56:30",0.008,0
"2020-11-04 21:00:00",3847,53.4,"2020-11-04 20:00:30",12.8,0.042,"2020-11-04 20:59:00",0,"2020-11-04 20:00:30",943,23.65,24.3,"2020-11-04 20:00:30",23.27,"2020-11-04 21:00:00",77.63,80.3,"2020-11-04 21:00:00",74.27,"2020-11-04 20:00:30",30.23,30.65,"2020-11-04 20:00:30",29.84,"2020-11-04 20:57:00",31.18,31.39,"2020-11-04 20:01:30",30.97,"2020-11-04 20:50:30",31.2,31.29,"2020-11-04 20:01:30",31.18,"2020-11-04 20:00:30",30.92,30.95,"2020-11-04 20:13:00",30.79,"2020-11-04 20:02:00",30.67,30.71,"2020-11-04 20:05:30",30.53,"2020-11-04 20:03:00",30.45,30.57,"2020-11-04 20:29:00",30.34,"2020-11-04 20:22:00",6.295,6.313,"2020-11-04 20:00:30",6.276,"2020-11-04 20:48:00",6.708,6.717,"2020-11-04 20:21:30",6.699,"2020-11-04 20:36:00",9.03,9.03,"2020-11-04 20:02:00",9.02,"2020-11-04 20:17:00",5.255,5.258,"2020-11-04 20:04:00",5.25,"2020-11-04 20:04:30",4.75,4.758,"2020-11-04 20:35:00",4.745,"2020-11-04 20:01:30",11.78,11.79,"2020-11-04 20:38:30",11.76,"2020-11-04 20:02:00",0.001241192,0,2.034,96.8,23.87,89,4.9,"2020-11-04 20:54:00",0.4,"2020-11-04 20:50:00",3.443,96.5,18.16,107,6.7,"2020-11-04 20:42:30",1,"2020-11-04 20:12:00",0.003,0
"2020-11-04 22:00:00",3848,54,"2020-11-04 21:01:00",12.78,0.042,"2020-11-04 21:01:30",0,"2020-11-04 21:00:30",943,22.66,23.07,"2020-11-04 21:00:30",22.4,"2020-11-04 21:55:30",83.1,85.4,"2020-11-04 21:57:30",79.54,"2020-11-04 21:01:00",29.6,29.93,"2020-11-04 21:02:30",29.27,"2020-11-04 21:55:00",30.79,31.01,"2020-11-04 21:01:00",30.57,"2020-11-04 21:50:00",31.17,31.2,"2020-11-04 21:03:00",31.11,"2020-11-04 21:52:30",30.94,30.95,"2020-11-04 21:00:30",30.91,"2020-11-04 21:37:30",30.69,30.71,"2020-11-04 21:00:30",30.61,"2020-11-04 21:48:30",30.47,30.57,"2020-11-04 21:20:30",30.4,"2020-11-04 21:35:00",6.263,6.282,"2020-11-04 21:00:30",6.245,"2020-11-04 21:45:00",6.693,6.702,"2020-11-04 21:03:30",6.684,"2020-11-04 21:13:30",9.02,9.03,"2020-11-04 21:05:00",9.01,"2020-11-04 21:47:30",5.259,5.263,"2020-11-04 21:48:00",5.256,"2020-11-04 21:00:30",4.754,4.758,"2020-11-04 21:35:00",4.749,"2020-11-04 21:00:30",11.78,11.79,"2020-11-04 21:28:00",11.77,"2020-11-04 21:00:30",0.001247003,0,1.772,98.6,28.89,100,4.5,"2020-11-04 21:48:30",0.5,"2020-11-04 21:38:00",2.92,95.8,18.36,103,7.4,"2020-11-04 21:05:00",1.2,"2020-11-04 21:38:00",-0.005,0
"2020-11-04 23:00:00",3849,54.57,"2020-11-04 22:15:30",12.79,0.042,"2020-11-04 22:34:30",0,"2020-11-04 22:00:30",943,22.08,22.41,"2020-11-04 22:00:30",21.82,"2020-11-04 22:53:00",86.9,88.3,"2020-11-04 23:00:00",84.6,"2020-11-04 22:01:00",29.05,29.36,"2020-11-04 22:03:00",28.66,"2020-11-04 22:58:00",30.45,30.64,"2020-11-04 22:06:30",30.16,"2020-11-04 22:59:30",31,31.16,"2020-11-04 22:02:00",30.94,"2020-11-04 22:56:00",30.94,30.97,"2020-11-04 22:37:00",30.9,"2020-11-04 22:14:00",30.69,30.74,"2020-11-04 22:33:00",30.59,"2020-11-04 22:06:00",30.49,30.58,"2020-11-04 22:31:30",30.4,"2020-11-04 22:09:30",6.235,6.254,"2020-11-04 22:11:00",6.223,"2020-11-04 22:48:30",6.675,6.687,"2020-11-04 22:00:30",6.663,"2020-11-04 22:45:00",9.02,9.03,"2020-11-04 22:11:00",9.01,"2020-11-04 22:08:00",5.261,5.265,"2020-11-04 22:30:30",5.256,"2020-11-04 22:03:00",4.759,4.765,"2020-11-04 22:27:00",4.756,"2020-11-04 22:00:30",11.78,11.79,"2020-11-04 22:31:30",11.77,"2020-11-04 22:00:30",0.001226279,0,1.499,106.5,25.65,105,3.1,"2020-11-04 22:23:30",0,"2020-11-04 22:17:30",2.62,104.7,17.89,86,4.9,"2020-11-04 22:04:00",0.9,"2020-11-04 22:52:00",-0.011,0
"2020-11-05 00:00:00",3850,54.49,"2020-11-04 23:52:30",12.78,0.042,"2020-11-04 23:35:00",0,"2020-11-04 23:00:30",942,21.7,21.89,"2020-11-04 23:00:30",21.49,"2020-11-04 23:55:30",88.1,88.9,"2020-11-04 23:06:30",87,"2020-11-04 23:15:30",28.56,28.78,"2020-11-04 23:01:00",28.29,"2020-11-04 23:59:00",30.1,30.28,"2020-11-04 23:05:00",29.89,"2020-11-05 00:00:00",30.82,30.98,"2020-11-04 23:01:00",30.75,"2020-11-04 23:54:00",30.9,30.95,"2020-11-04 23:00:30",30.77,"2020-11-04 23:57:30",30.69,30.8,"2020-11-04 23:49:30",30.61,"2020-11-04 23:13:30",30.48,30.56,"2020-11-04 23:22:00",30.38,"2020-11-04 23:55:00",6.211,6.226,"2020-11-04 23:00:30",6.199,"2020-11-04 23:45:00",6.659,6.672,"2020-11-04 23:00:30",6.642,"2020-11-05 00:00:00",9.01,9.02,"2020-11-04 23:06:00",9.01,"2020-11-04 23:02:00",5.261,5.267,"2020-11-04 23:48:00",5.256,"2020-11-04 23:40:00",4.761,4.765,"2020-11-04 23:04:00",4.756,"2020-11-04 23:12:30",11.78,11.8,"2020-11-04 23:52:00",11.77,"2020-11-04 23:06:30",0.001142518,0,1.593,103.5,23.88,95,3.8,"2020-11-04 23:28:00",0.3,"2020-11-04 23:01:00",2.887,103.5,17.54,108,5.5,"2020-11-04 23:37:30",0.4,"2020-11-04 23:03:00",-0.011,0
"2020-11-05 01:00:00",3851,54.39,"2020-11-05 00:57:30",12.74,0.043,"2020-11-05 00:23:00",0,"2020-11-05 00:00:30",942,21.37,21.49,"2020-11-05 00:00:30",21.3,"2020-11-05 00:32:00",89.2,90.1,"2020-11-05 00:58:00",87.7,"2020-11-05 00:01:30",28.15,28.35,"2020-11-05 00:00:30",27.94,"2020-11-05 00:49:00",29.79,29.98,"2020-11-05 00:04:00",29.58,"2020-11-05 00:59:00",30.67,30.79,"2020-11-05 00:06:30",30.56,"2020-11-05 00:34:00",30.78,30.9,"2020-11-05 00:00:30",30.72,"2020-11-05 00:42:30",30.7,30.74,"2020-11-05 00:11:00",30.61,"2020-11-05 00:39:00",30.48,30.59,"2020-11-05 00:49:30",30.4,"2020-11-05 00:00:30",6.191,6.205,"2020-11-05 00:00:30",6.18,"2020-11-05 00:52:00",6.642,6.66,"2020-11-05 00:03:00",6.631,"2020-11-05 00:36:30",9.01,9.01,"2020-11-05 00:33:00",9,"2020-11-05 00:24:00",5.264,5.269,"2020-11-05 00:20:30",5.256,"2020-11-05 00:04:00",4.761,4.765,"2020-11-05 00:16:00",4.756,"2020-11-05 00:06:30",11.78,11.8,"2020-11-05 00:30:30",11.77,"2020-11-05 00:20:00",0.001036387,0,1.308,97.1,22.82,105,2.9,"2020-11-05 00:04:00",0.4,"2020-11-05 00:30:00",2.287,103.7,18.9,77,4.5,"2020-11-05 00:14:00",0.8,"2020-11-05 00:37:00",-0.014,0
"2020-11-05 02:00:00",3852,53.58,"2020-11-05 01:59:30",12.75,0.043,"2020-11-05 01:26:30",0,"2020-11-05 01:00:30",941,21.48,21.64,"2020-11-05 01:41:00",21.3,"2020-11-05 01:03:00",90.1,91,"2020-11-05 01:50:30",88.9,"2020-11-05 01:31:00",27.84,27.94,"2020-11-05 01:00:30",27.7,"2020-11-05 01:54:00",29.49,29.69,"2020-11-05 01:04:00",29.33,"2020-11-05 01:58:30",30.46,30.58,"2020-11-05 01:06:00",30.35,"2020-11-05 01:37:00",30.74,30.77,"2020-11-05 01:02:30",30.72,"2020-11-05 01:11:00",30.69,30.74,"2020-11-05 01:06:30",30.61,"2020-11-05 01:39:00",30.47,30.57,"2020-11-05 01:47:00",30.4,"2020-11-05 01:29:30",6.17,6.183,"2020-11-05 01:05:00",6.159,"2020-11-05 01:59:30",6.625,6.637,"2020-11-05 01:14:00",6.613,"2020-11-05 01:45:00",9,9.01,"2020-11-05 01:26:30",9,"2020-11-05 01:16:30",5.259,5.263,"2020-11-05 01:00:30",5.254,"2020-11-05 01:53:30",4.762,4.767,"2020-11-05 01:28:00",4.758,"2020-11-05 01:01:00",11.79,11.8,"2020-11-05 01:26:00",11.78,"2020-11-05 01:15:30",0.0006062913,0,1.267,101.9,26.85,121,2.9,"2020-11-05 01:39:30",0,"2020-11-05 01:12:00",2.052,100,21.63,105,3.8,"2020-11-05 01:01:00",0.3,"2020-11-05 01:03:00",-0.015,0
"2020-11-05 03:00:00",3853,53.5,"2020-11-05 02:12:00",12.74,0.044,"2020-11-05 02:03:00",0,"2020-11-05 02:00:30",941,21.26,21.49,"2020-11-05 02:04:00",21.13,"2020-11-05 02:51:30",91.4,92.6,"2020-11-05 02:49:30",90.1,"2020-11-05 02:03:00",27.59,27.74,"2020-11-05 02:00:30",27.41,"2020-11-05 02:57:00",29.2,29.38,"2020-11-05 02:02:30",28.99,"2020-11-05 02:55:30",30.26,30.37,"2020-11-05 02:00:30",30.14,"2020-11-05 02:38:00",30.69,30.77,"2020-11-05 02:29:30",30.54,"2020-11-05 03:00:00",30.69,30.71,"2020-11-05 02:01:00",30.62,"2020-11-05 02:54:30",30.47,30.56,"2020-11-05 02:21:00",30.38,"2020-11-05 02:48:00",6.157,6.165,"2020-11-05 02:04:30",6.144,"2020-11-05 02:52:00",6.612,6.625,"2020-11-05 02:00:30",6.604,"2020-11-05 02:26:00",9,9,"2020-11-05 02:01:00",8.99,"2020-11-05 02:33:00",5.254,5.261,"2020-11-05 03:00:00",5.25,"2020-11-05 02:37:00",4.759,4.765,"2020-11-05 02:28:30",4.756,"2020-11-05 02:30:30",11.79,11.8,"2020-11-05 02:41:00",11.78,"2020-11-05 02:02:30",0.0007300763,0,1.093,103.3,26.33,120,2.7,"2020-11-05 02:12:30",0,"2020-11-05 02:12:00",1.905,106.8,18.53,95,3.9,"2020-11-05 02:38:30",0.4,"2020-11-05 02:05:00",-0.017,0
"2020-11-05 04:00:00",3854,53.93,"2020-11-05 03:06:00",12.7,0.044,"2020-11-05 03:29:30",0,"2020-11-05 03:00:30",942,20.96,21.17,"2020-11-05 03:00:30",20.77,"2020-11-05 03:38:30",93.1,93.8,"2020-11-05 03:35:00",91.9,"2020-11-05 03:01:30",27.28,27.54,"2020-11-05 03:00:30",27.11,"2020-11-05 03:53:30",28.98,29.11,"2020-11-05 03:14:00",28.85,"2020-11-05 03:51:00",30.06,30.18,"2020-11-05 03:16:30",29.93,"2020-11-05 03:43:00",30.55,30.59,"2020-11-05 03:03:30",30.5,"2020-11-05 03:34:00",30.68,30.71,"2020-11-05 03:02:00",30.56,"2020-11-05 03:47:00",30.48,30.57,"2020-11-05 03:44:30",30.38,"2020-11-05 03:12:00",6.143,6.156,"2020-11-05 03:05:00",6.135,"2020-11-05 03:36:30",6.597,6.61,"2020-11-05 03:04:30",6.589,"2020-11-05 03:55:00",8.99,9,"2020-11-05 03:40:00",8.98,"2020-11-05 03:33:30",5.253,5.258,"2020-11-05 03:02:00",5.246,"2020-11-05 03:57:30",4.756,4.761,"2020-11-05 03:02:00",4.754,"2020-11-05 03:07:30",11.79,11.8,"2020-11-05 03:08:30",11.78,"2020-11-05 03:20:30",0.0007393205,0,0.808,94.2,25.23,3,1.9,"2020-11-05 04:00:00",0,"2020-11-05 03:19:00",1.464,89.4,19.75,68,2.8,"2020-11-05 03:08:30",0.4,"2020-11-05 03:18:30",-0.02,0
"2020-11-05 05:00:00",3855,54.22,"2020-11-05 04:06:30",12.68,0.045,"2020-11-05 04:09:00",0,"2020-11-05 04:00:30",942,20.79,21.04,"2020-11-05 04:00:30",20.64,"2020-11-05 04:33:00",93.2,94.4,"2020-11-05 04:55:30",92,"2020-11-05 04:16:00",27.03,27.15,"2020-11-05 04:00:30",26.9,"2020-11-05 04:59:00",28.74,28.9,"2020-11-05 04:06:30",28.62,"2020-11-05 04:56:30",29.91,29.97,"2020-11-05 04:05:30",29.77,"2020-11-05 04:52:00",30.45,30.54,"2020-11-05 04:00:30",30.34,"2020-11-05 04:43:00",30.61,30.71,"2020-11-05 04:01:00",30.42,"2020-11-05 04:54:00",30.48,30.54,"2020-11-05 04:02:30",30.4,"2020-11-05 04:02:00",6.126,6.135,"2020-11-05 04:00:30",6.116,"2020-11-05 04:55:30",6.588,6.598,"2020-11-05 04:05:30",6.577,"2020-11-05 04:55:00",8.98,8.99,"2020-11-05 04:02:30",8.98,"2020-11-05 04:36:30",5.249,5.254,"2020-11-05 04:30:00",5.243,"2020-11-05 04:15:00",4.755,4.763,"2020-11-05 04:36:00",4.747,"2020-11-05 05:00:00",11.78,11.79,"2020-11-05 04:02:00",11.77,"2020-11-05 04:12:00",0.01079052,0,0.971,108.1,30.29,130,3,"2020-11-05 04:58:30",0,"2020-11-05 04:51:30",1.597,111,21.33,113,3,"2020-11-05 04:18:30",0.3,"2020-11-05 04:13:30",-0.018,0
"2020-11-05 06:00:00",3856,53.49,"2020-11-05 05:54:30",12.68,12.81,"2020-11-05 05:09:00",0.002,"2020-11-05 05:20:00",942,20.91,21.56,"2020-11-05 05:59:30",20.71,"2020-11-05 05:37:30",93.9,94.9,"2020-11-05 05:20:00",91,"2020-11-05 06:00:00",26.77,26.93,"2020-11-05 05:01:30",26.72,"2020-11-05 05:18:30",28.5,28.7,"2020-11-05 05:01:30",28.31,"2020-11-05 05:58:30",29.72,29.83,"2020-11-05 05:03:30",29.56,"2020-11-05 06:00:00",30.34,30.39,"2020-11-05 05:05:30",30.31,"2020-11-05 05:39:30",30.5,30.58,"2020-11-05 05:04:30",30.4,"2020-11-05 05:32:00",30.47,30.59,"2020-11-05 05:04:30",30.4,"2020-11-05 05:17:30",6.115,6.125,"2020-11-05 05:06:00",6.107,"2020-11-05 05:27:30",6.577,6.589,"2020-11-05 05:05:30",6.565,"2020-11-05 05:50:30",8.98,8.99,"2020-11-05 05:00:30",8.97,"2020-11-05 05:45:00",5.245,5.25,"2020-11-05 05:00:30",5.239,"2020-11-05 05:51:00",4.756,4.763,"2020-11-05 05:16:00",4.752,"2020-11-05 05:15:00",11.78,11.79,"2020-11-05 05:21:30",11.77,"2020-11-05 05:55:00",0.8331372,0,1.282,103.9,26.47,59,2.3,"2020-11-05 05:25:30",0.4,"2020-11-05 05:09:30",2.007,101,19.01,87,4.4,"2020-11-05 05:56:30",0.5,"2020-11-05 05:11:00",0.054,0.016
"2020-11-05 07:00:00",3857,50.07,"2020-11-05 06:47:30",12.82,12.97,"2020-11-05 06:01:00",0.002,"2020-11-05 06:03:30",943,22.01,22.34,"2020-11-05 06:35:00",21.61,"2020-11-05 06:01:30",87.5,90.3,"2020-11-05 06:04:30",84.9,"2020-11-05 07:00:00",26.72,26.76,"2020-11-05 06:13:00",26.67,"2020-11-05 06:17:00",28.29,28.43,"2020-11-05 06:02:00",28.18,"2020-11-05 06:54:30",29.53,29.69,"2020-11-05 06:02:30",29.46,"2020-11-05 06:56:30",30.2,30.34,"2020-11-05 06:01:30",30.13,"2020-11-05 06:30:00",30.49,30.5,"2020-11-05 06:01:00",30.42,"2020-11-05 06:06:00",30.44,30.56,"2020-11-05 06:19:30",30.31,"2020-11-05 06:53:00",6.102,6.11,"2020-11-05 06:17:00",6.098,"2020-11-05 06:16:30",6.566,6.577,"2020-11-05 06:01:30",6.556,"2020-11-05 06:48:00",8.98,8.99,"2020-11-05 06:05:30",8.96,"2020-11-05 06:55:30",5.24,5.246,"2020-11-05 06:20:00",5.233,"2020-11-05 06:28:30",4.751,4.758,"2020-11-05 06:36:30",4.745,"2020-11-05 06:59:00",11.78,11.79,"2020-11-05 06:02:00",11.76,"2020-11-05 06:32:30",2.141619,0,1.473,97.8,25.25,90,3.2,"2020-11-05 06:43:30",0,"2020-11-05 06:16:30",2.321,95.5,24.1,105,4.6,"2020-11-05 06:45:00",0.4,"2020-11-05 06:29:30",0.361,0.486
"2020-11-05 08:00:00",3858,47.04,"2020-11-05 08:00:00",13.4,15.98,"2020-11-05 07:04:00",0.246,"2020-11-05 07:59:30",943,23.31,24.54,"2020-11-05 07:58:30",22.26,"2020-11-05 07:00:30",78.62,84.9,"2020-11-05 07:05:00",72.58,"2020-11-05 07:59:30",26.86,27.13,"2020-11-05 07:56:30",26.72,"2020-11-05 07:00:30",28.13,28.3,"2020-11-05 07:01:00",28.08,"2020-11-05 07:17:30",29.38,29.53,"2020-11-05 07:01:30",29.3,"2020-11-05 07:30:00",30.11,30.16,"2020-11-05 07:35:30",30.01,"2020-11-05 07:57:00",30.41,30.5,"2020-11-05 07:01:00",30.27,"2020-11-05 07:54:30",30.36,30.49,"2020-11-05 07:33:30",30.22,"2020-11-05 07:27:00",6.107,6.116,"2020-11-05 07:48:30",6.098,"2020-11-05 07:29:30",6.558,6.568,"2020-11-05 07:07:00",6.553,"2020-11-05 07:30:30",8.97,8.98,"2020-11-05 07:17:30",8.96,"2020-11-05 07:05:00",5.234,5.239,"2020-11-05 07:47:30",5.231,"2020-11-05 07:23:00",4.749,4.756,"2020-11-05 07:43:30",4.745,"2020-11-05 07:06:00",11.78,11.79,"2020-11-05 07:01:00",11.76,"2020-11-05 07:27:30",4.910966,0,1.716,100.1,28.6,14,4.1,"2020-11-05 07:41:30",0,"2020-11-05 07:11:30",2.956,93,16.6,67,5.7,"2020-11-05 07:16:00",0.7,"2020-11-05 07:11:30",0.895,1.364
"2020-11-05 09:00:00",3859,45.15,"2020-11-05 09:00:00",13.47,18.89,"2020-11-05 08:02:30",0.181,"2020-11-05 09:00:00",943,24.87,25.68,"2020-11-05 08:58:00",24.23,"2020-11-05 08:03:00",68.78,74.17,"2020-11-05 08:06:30",64.41,"2020-11-05 08:49:00",27.43,27.76,"2020-11-05 09:00:00",27.13,"2020-11-05 08:00:30",28.1,28.15,"2020-11-05 08:59:00",28.04,"2020-11-05 08:34:00",29.24,29.32,"2020-11-05 08:00:30",29.09,"2020-11-05 08:43:00",29.95,30.1,"2020-11-05 08:03:00",29.93,"2020-11-05 08:01:00",30.29,30.37,"2020-11-05 08:00:30",30.25,"2020-11-05 08:19:00",30.29,30.4,"2020-11-05 08:00:30",30.19,"2020-11-05 08:52:00",6.128,6.147,"2020-11-05 09:00:00",6.113,"2020-11-05 08:00:30",6.554,6.562,"2020-11-05 08:47:00",6.55,"2020-11-05 08:13:00",8.96,8.97,"2020-11-05 08:37:30",8.96,"2020-11-05 08:21:30",5.232,5.237,"2020-11-05 08:01:00",5.226,"2020-11-05 08:03:30",4.747,4.754,"2020-11-05 08:06:00",4.743,"2020-11-05 08:33:30",11.77,11.78,"2020-11-05 08:10:00",11.76,"2020-11-05 08:23:00",5.253696,0,1.726,104.1,27.28,96,4.2,"2020-11-05 08:58:30",0,"2020-11-05 08:31:30",2.866,98.4,21.09,114,6.5,"2020-11-05 08:58:30",0.8,"2020-11-05 08:31:30",0.995,2.206
"2020-11-05 10:00:00",3860,39.34,"2020-11-05 09:59:30",13.42,18.99,"2020-11-05 09:52:30",0.114,"2020-11-05 09:59:30",943,26.8,28.41,"2020-11-05 09:59:30",25.34,"2020-11-05 09:03:30",61.24,66.14,"2020-11-05 09:09:00",55.63,"2020-11-05 10:00:00",28.23,28.94,"2020-11-05 09:58:30",27.74,"2020-11-05 09:00:30",28.24,28.33,"2020-11-05 09:57:00",28.08,"2020-11-05 09:01:00",29.11,29.22,"2020-11-05 09:04:30",29.09,"2020-11-05 09:00:30",29.92,29.96,"2020-11-05 09:42:00",29.8,"2020-11-05 09:53:00",30.28,30.29,"2020-11-05 09:00:30",30.19,"2020-11-05 09:59:00",30.27,30.38,"2020-11-05 09:22:00",30.19,"2020-11-05 09:11:00",6.164,6.196,"2020-11-05 09:56:30",6.138,"2020-11-05 09:05:30",6.556,6.565,"2020-11-05 09:58:30",6.547,"2020-11-05 09:21:30",8.96,8.97,"2020-11-05 09:00:30",8.95,"2020-11-05 09:59:00",5.222,5.226,"2020-11-05 09:00:30",5.216,"2020-11-05 09:53:30",4.741,4.747,"2020-11-05 09:09:30",4.736,"2020-11-05 09:43:30",11.76,11.78,"2020-11-05 09:12:30",11.75,"2020-11-05 09:42:00",10.22986,0,1.917,108.1,34.81,73,4.4,"2020-11-05 09:30:00",0.3,"2020-11-05 09:17:30",3.011,96.7,24.23,52,6.2,"2020-11-05 09:50:00",0.5,"2020-11-05 09:23:30",2.011,2.891
"2020-11-05 11:00:00",3861,37.21,"2020-11-05 10:16:00",13.15,13.85,"2020-11-05 10:37:00",0.002,"2020-11-05 10:29:30",942,29.17,30.49,"2020-11-05 11:00:00",28.35,"2020-11-05 10:00:30",51.11,56.36,"2020-11-05 10:00:30",46.14,"2020-11-05 11:00:00",30.08,31.31,"2020-11-05 11:00:00",28.9,"2020-11-05 10:03:00",28.55,28.9,"2020-11-05 10:58:00",28.26,"2020-11-05 10:04:00",29.11,29.17,"2020-11-05 10:10:30",29.09,"2020-11-05 10:00:30",29.78,29.93,"2020-11-05 10:03:30",29.72,"2020-11-05 10:19:00",30.18,30.29,"2020-11-05 10:01:30",30.08,"2020-11-05 10:49:30",30.27,30.36,"2020-11-05 10:06:00",30.19,"2020-11-05 10:36:00",6.248,6.313,"2020-11-05 11:00:00",6.193,"2020-11-05 10:00:30",6.571,6.586,"2020-11-05 10:52:00",6.559,"2020-11-05 10:12:30",8.96,8.96,"2020-11-05 10:17:00",8.95,"2020-11-05 10:13:00",5.22,5.226,"2020-11-05 10:04:30",5.213,"2020-11-05 10:04:00",4.738,4.743,"2020-11-05 10:19:30",4.732,"2020-11-05 10:34:00",11.75,11.77,"2020-11-05 10:08:30",11.74,"2020-11-05 10:54:00",15.56446,0,1.779,101.2,39.01,54,3.9,"2020-11-05 10:13:30",0,"2020-11-05 10:51:30",2.863,89.5,30.94,61,5.7,"2020-11-05 10:09:00",0.5,"2020-11-05 10:33:30",3.192,3.363
"2020-11-05 12:00:00",3862,37.19,"2020-11-05 11:14:30",13.15,14.49,"2020-11-05 11:00:30",0.002,"2020-11-05 11:02:00",940,30.78,31.88,"2020-11-05 11:57:30",29.96,"2020-11-05 11:05:30",42.8,48.09,"2020-11-05 11:06:00",36.62,"2020-11-05 11:56:00",32.82,34.29,"2020-11-05 11:59:00",31.32,"2020-11-05 11:00:30",29.3,29.84,"2020-11-05 11:56:30",28.87,"2020-11-05 11:02:00",29.2,29.38,"2020-11-05 11:46:30",29.09,"2020-11-05 11:01:00",29.73,29.79,"2020-11-05 11:25:00",29.72,"2020-11-05 11:00:30",30.08,30.18,"2020-11-05 11:09:00",30.04,"2020-11-05 11:18:30",30.21,30.33,"2020-11-05 11:03:00",30.09,"2020-11-05 11:37:30",6.378,6.45,"2020-11-05 12:00:00",6.306,"2020-11-05 11:02:00",6.604,6.634,"2020-11-05 12:00:00",6.58,"2020-11-05 11:01:00",8.96,8.97,"2020-11-05 11:30:00",8.95,"2020-11-05 11:39:30",5.217,5.22,"2020-11-05 11:01:00",5.213,"2020-11-05 11:18:00",4.735,4.741,"2020-11-05 11:11:00",4.729,"2020-11-05 11:54:30",11.74,11.76,"2020-11-05 11:18:30",11.73,"2020-11-05 11:56:00",19.91537,0,1.95,105.4,44.47,74,4.1,"2020-11-05 11:39:30",0,"2020-11-05 11:32:00",3.163,94.7,39.54,144,6.3,"2020-11-05 11:22:00",0,"2020-11-05 11:15:00",4.161,3.584
"2020-11-05 13:00:00",3863,37.59,"2020-11-05 12:44:00",13.35,17.93,"2020-11-05 12:39:00",0.098,"2020-11-05 12:06:00",940,31.96,32.83,"2020-11-05 12:21:00",31.01,"2020-11-05 12:00:30",36.69,40.4,"2020-11-05 12:02:00",33.07,"2020-11-05 12:54:00",35.47,36.54,"2020-11-05 13:00:00",34.27,"2020-11-05 12:01:00",30.44,31.17,"2020-11-05 13:00:00",29.78,"2020-11-05 12:02:00",29.51,29.76,"2020-11-05 12:57:30",29.3,"2020-11-05 12:00:30",29.73,29.78,"2020-11-05 12:07:00",29.7,"2020-11-05 12:04:30",30.07,30.08,"2020-11-05 12:00:30",30.02,"2020-11-05 12:42:30",30.1,30.24,"2020-11-05 12:15:00",29.99,"2020-11-05 12:43:00",6.516,6.579,"2020-11-05 12:58:00",6.45,"2020-11-05 12:00:30",6.662,6.696,"2020-11-05 12:57:30",6.625,"2020-11-05 12:00:30",8.97,8.98,"2020-11-05 12:49:00",8.96,"2020-11-05 12:21:00",5.215,5.218,"2020-11-05 12:44:30",5.211,"2020-11-05 12:02:00",4.73,4.734,"2020-11-05 12:01:30",4.725,"2020-11-05 12:42:00",11.74,11.74,"2020-11-05 12:02:00",11.73,"2020-11-05 12:29:30",16.83661,0,2.104,103.6,46.68,87,6.2,"2020-11-05 12:29:30",0,"2020-11-05 12:25:00",3.357,89.3,42.66,122,7.9,"2020-11-05 12:37:00",0,"2020-11-05 12:43:30",3.569,3.526
"2020-11-05 14:00:00",3864,36.61,"2020-11-05 13:50:00",13.35,18.2,"2020-11-05 13:47:30",0.108,"2020-11-05 13:15:30",939,32.25,33.15,"2020-11-05 14:00:00",31.12,"2020-11-05 13:05:30",34.39,37.5,"2020-11-05 13:06:00",31.54,"2020-11-05 13:35:00",36.88,37.25,"2020-11-05 13:54:30",36.5,"2020-11-05 13:01:00",31.76,32.38,"2020-11-05 14:00:00",31.14,"2020-11-05 13:00:30",29.98,30.35,"2020-11-05 13:59:30",29.72,"2020-11-05 13:01:00",29.83,29.97,"2020-11-05 13:58:00",29.72,"2020-11-05 13:00:30",30.05,30.08,"2020-11-05 13:00:30",30,"2020-11-05 13:07:00",30.07,30.16,"2020-11-05 13:36:30",29.99,"2020-11-05 13:15:00",6.614,6.643,"2020-11-05 13:58:00",6.573,"2020-11-05 13:02:00",6.726,6.762,"2020-11-05 13:57:00",6.693,"2020-11-05 13:01:00",8.98,8.99,"2020-11-05 13:36:30",8.97,"2020-11-05 13:00:30",5.216,5.22,"2020-11-05 13:16:00",5.209,"2020-11-05 13:32:00",4.727,4.732,"2020-11-05 13:06:00",4.725,"2020-11-05 13:00:30",11.73,11.74,"2020-11-05 13:01:30",11.71,"2020-11-05 13:58:00",14.22354,0,1.992,94.6,44.64,10,5.7,"2020-11-05 13:28:00",0.5,"2020-11-05 13:50:00",3.604,79.66,37.18,351,7.9,"2020-11-05 13:09:00",0.7,"2020-11-05 13:58:30",3.038,3.185
"2020-11-05 15:00:00",3865,35.3,"2020-11-05 14:18:30",13.31,18,"2020-11-05 14:13:00",0.106,"2020-11-05 14:30:30",939,32.46,33.44,"2020-11-05 14:44:30",31.35,"2020-11-05 14:23:30",32.67,35,"2020-11-05 14:54:30",29.28,"2020-11-05 14:37:30",37.16,37.27,"2020-11-05 14:17:30",36.99,"2020-11-05 14:52:00",32.79,33.19,"2020-11-05 14:56:00",32.33,"2020-11-05 14:01:00",30.58,30.84,"2020-11-05 14:58:30",30.27,"2020-11-05 14:01:30",29.98,30.13,"2020-11-05 14:50:30",29.93,"2020-11-05 14:00:30",30.06,30.08,"2020-11-05 14:00:30",29.95,"2020-11-05 14:01:30",30.08,30.15,"2020-11-05 14:05:30",29.99,"2020-11-05 14:48:00",6.65,6.665,"2020-11-05 14:44:30",6.636,"2020-11-05 14:01:00",6.781,6.808,"2020-11-05 14:51:30",6.753,"2020-11-05 14:01:00",9,9.02,"2020-11-05 15:00:00",8.99,"2020-11-05 14:02:00",5.223,5.231,"2020-11-05 14:53:00",5.216,"2020-11-05 14:00:30",4.727,4.732,"2020-11-05 14:01:30",4.723,"2020-11-05 14:05:00",11.72,11.73,"2020-11-05 14:06:30",11.7,"2020-11-05 14:49:00",9.8997,0,1.883,103.3,28.07,85,4.8,"2020-11-05 14:47:30",0,"2020-11-05 14:06:30",3.201,98.6,23.47,90,6.7,"2020-11-05 14:44:30",0,"2020-11-05 14:10:00",2.131,2.595
"2020-11-05 16:00:00",3866,37.27,"2020-11-05 15:47:30",13.31,18.5,"2020-11-05 15:02:30",0.109,"2020-11-05 15:00:30",938,32.21,32.46,"2020-11-05 15:24:00",31.81,"2020-11-05 15:57:30",33.68,34.99,"2020-11-05 15:16:00",32.12,"2020-11-05 15:22:30",36.79,37.05,"2020-11-05 15:11:30",36.51,"2020-11-05 16:00:00",33.41,33.69,"2020-11-05 15:59:30",33.11,"2020-11-05 15:04:00",31.16,31.42,"2020-11-05 15:56:30",30.84,"2020-11-05 15:01:30",30.23,30.36,"2020-11-05 16:00:00",30.13,"2020-11-05 15:00:30",30.07,30.13,"2020-11-05 15:51:00",30,"2020-11-05 15:34:30",30.07,30.15,"2020-11-05 15:27:00",30.01,"2020-11-05 15:02:00",6.651,6.662,"2020-11-05 15:04:30",6.633,"2020-11-05 15:55:00",6.823,6.844,"2020-11-05 16:00:00",6.805,"2020-11-05 15:01:30",9.03,9.04,"2020-11-05 16:00:00",9.01,"2020-11-05 15:01:30",5.232,5.241,"2020-11-05 15:59:30",5.224,"2020-11-05 15:00:30",4.73,4.736,"2020-11-05 15:51:30",4.725,"2020-11-05 15:01:00",11.71,11.72,"2020-11-05 15:05:00",11.7,"2020-11-05 15:43:00",7.374926,0,2.118,104.4,28.53,70,4.5,"2020-11-05 15:45:30",0.4,"2020-11-05 15:28:00",3.452,97.8,18.64,122,6.9,"2020-11-05 15:26:00",1.1,"2020-11-05 15:11:00",1.588,1.803
"2020-11-05 17:00:00",3867,37.58,"2020-11-05 16:00:30",13.17,13.5,"2020-11-05 16:56:30",0.002,"2020-11-05 17:00:00",939,31.33,32.14,"2020-11-05 16:03:30",30.15,"2020-11-05 16:59:30",35.54,38.97,"2020-11-05 17:00:00",32.58,"2020-11-05 16:06:30",36.2,36.6,"2020-11-05 16:00:30",35.79,"2020-11-05 16:54:30",33.72,33.79,"2020-11-05 16:35:00",33.57,"2020-11-05 16:01:00",31.65,31.84,"2020-11-05 16:59:00",31.39,"2020-11-05 16:00:30",30.5,30.64,"2020-11-05 16:50:30",30.34,"2020-11-05 16:01:00",30.2,30.29,"2020-11-05 16:23:30",30.06,"2020-11-05 16:03:30",30.07,30.17,"2020-11-05 16:07:30",30.01,"2020-11-05 16:34:30",6.63,6.646,"2020-11-05 16:01:30",6.611,"2020-11-05 16:58:30",6.849,6.865,"2020-11-05 16:50:00",6.835,"2020-11-05 16:01:30",9.05,9.06,"2020-11-05 16:39:00",9.03,"2020-11-05 16:09:00",5.244,5.252,"2020-11-05 16:48:30",5.237,"2020-11-05 16:12:30",4.731,4.738,"2020-11-05 16:20:30",4.725,"2020-11-05 16:24:00",11.71,11.72,"2020-11-05 16:30:00",11.7,"2020-11-05 16:02:30",2.850019,0,1.673,101.6,25.61,113,4.2,"2020-11-05 16:25:00",0,"2020-11-05 16:02:00",2.993,92.5,20.61,66,5.9,"2020-11-05 16:35:30",0,"2020-11-05 16:02:00",0.612,0.907
"2020-11-05 18:00:00",3868,41.61,"2020-11-05 17:00:30",12.89,0.132,"2020-11-05 18:00:00",0,"2020-11-05 17:29:30",939,28.89,30.18,"2020-11-05 17:00:30",27.83,"2020-11-05 17:59:30",45.71,52.31,"2020-11-05 18:00:00",39.22,"2020-11-05 17:01:00",35.28,35.9,"2020-11-05 17:01:30",34.68,"2020-11-05 17:59:30",33.73,33.79,"2020-11-05 17:11:00",33.66,"2020-11-05 17:23:30",31.98,32.15,"2020-11-05 17:57:00",31.79,"2020-11-05 17:09:00",30.78,30.95,"2020-11-05 17:53:00",30.62,"2020-11-05 17:01:30",30.28,30.37,"2020-11-05 17:58:30",30.25,"2020-11-05 17:05:00",30.09,30.17,"2020-11-05 17:09:00",30.03,"2020-11-05 17:19:00",6.592,6.62,"2020-11-05 17:04:30",6.566,"2020-11-05 17:46:30",6.866,6.872,"2020-11-05 17:13:00",6.859,"2020-11-05 17:07:00",9.06,9.07,"2020-11-05 17:52:30",9.05,"2020-11-05 17:00:30",5.256,5.265,"2020-11-05 17:42:30",5.246,"2020-11-05 17:01:00",4.739,4.747,"2020-11-05 17:57:00",4.732,"2020-11-05 17:03:00",11.71,11.73,"2020-11-05 17:53:00",11.7,"2020-11-05 17:01:30",0.0994995,0,2.001,95.8,24.31,110,5.1,"2020-11-05 17:24:00",0.3,"2020-11-05 17:09:00",3.632,85.6,18.04,102,6.7,"2020-11-05 17:20:30",1.2,"2020-11-05 17:03:30",0.054,0.124
"2020-11-05 19:00:00",3869,49,"2020-11-05 18:00:30",12.85,0.044,"2020-11-05 18:58:00",0,"2020-11-05 18:00:30",941,26.98,27.9,"2020-11-05 18:00:30",26.11,"2020-11-05 18:59:30",56.4,60.58,"2020-11-05 19:00:00",52.51,"2020-11-05 18:01:00",34.1,34.7,"2020-11-05 18:01:00",33.48,"2020-11-05 18:57:30",33.6,33.77,"2020-11-05 18:03:30",33.38,"2020-11-05 18:57:00",32.22,32.31,"2020-11-05 18:58:30",32.07,"2020-11-05 18:01:00",31.04,31.15,"2020-11-05 18:43:00",30.9,"2020-11-05 18:00:30",30.44,30.52,"2020-11-05 18:53:30",30.25,"2020-11-05 18:03:00",30.09,30.2,"2020-11-05 18:46:30",30.01,"2020-11-05 18:07:30",6.538,6.566,"2020-11-05 18:00:30",6.513,"2020-11-05 18:53:30",6.861,6.872,"2020-11-05 18:02:00",6.85,"2020-11-05 18:56:30",9.07,9.08,"2020-11-05 18:46:30",9.06,"2020-11-05 18:00:30",5.267,5.273,"2020-11-05 18:31:00",5.261,"2020-11-05 18:00:30",4.745,4.752,"2020-11-05 18:49:30",4.738,"2020-11-05 18:07:30",11.72,11.73,"2020-11-05 18:40:30",11.71,"2020-11-05 18:40:00",0.001023055,0,2.263,98.4,25.59,55,4.5,"2020-11-05 18:29:30",0.7,"2020-11-05 18:58:00",3.695,98.6,20.57,100,6.9,"2020-11-05 18:40:30",0.9,"2020-11-05 18:18:30",0.031,0
"2020-11-05 20:00:00",3870,51.17,"2020-11-05 19:00:30",12.84,0.042,"2020-11-05 19:56:30",0,"2020-11-05 19:00:30",941,25.13,26,"2020-11-05 19:01:30",24.4,"2020-11-05 19:58:30",65.46,70.17,"2020-11-05 20:00:00",60.33,"2020-11-05 19:00:30",33.02,33.48,"2020-11-05 19:00:30",32.49,"2020-11-05 19:59:30",33.23,33.49,"2020-11-05 19:01:00",32.97,"2020-11-05 19:58:30",32.3,32.44,"2020-11-05 19:41:30",32.21,"2020-11-05 19:01:00",31.21,31.36,"2020-11-05 19:46:00",31.13,"2020-11-05 19:01:00",30.57,30.71,"2020-11-05 19:52:00",30.44,"2020-11-05 19:19:00",30.16,30.33,"2020-11-05 19:46:00",30.01,"2020-11-05 19:03:30",6.488,6.516,"2020-11-05 19:00:30",6.459,"2020-11-05 19:56:30",6.851,6.865,"2020-11-05 19:03:00",6.838,"2020-11-05 19:49:00",9.08,9.09,"2020-11-05 19:20:00",9.07,"2020-11-05 19:41:00",5.277,5.284,"2020-11-05 19:37:30",5.271,"2020-11-05 19:00:30",4.752,4.761,"2020-11-05 19:39:00",4.747,"2020-11-05 19:00:30",11.73,11.74,"2020-11-05 19:17:00",11.72,"2020-11-05 19:02:00",0.001190427,0,2.645,106.3,20.68,112,5.3,"2020-11-05 19:42:30",0.7,"2020-11-05 19:38:30",4.416,106.1,15,96,7.9,"2020-11-05 19:55:00",0.9,"2020-11-05 19:40:30",0.025,0
"2020-11-05 21:00:00",3871,52.43,"2020-11-05 20:02:30",12.8,0.042,"2020-11-05 20:06:30",0,"2020-11-05 20:00:30",942,23.65,24.3,"2020-11-05 20:00:30",23.17,"2020-11-05 20:58:00",73.76,77.71,"2020-11-05 21:00:00",69.7,"2020-11-05 20:00:30",32.08,32.59,"2020-11-05 20:00:30",31.65,"2020-11-05 20:55:30",32.8,33.05,"2020-11-05 20:00:30",32.54,"2020-11-05 20:57:00",32.26,32.41,"2020-11-05 20:03:00",32.19,"2020-11-05 20:56:30",31.36,31.43,"2020-11-05 20:57:30",31.3,"2020-11-05 20:09:30",30.69,30.74,"2020-11-05 21:00:00",30.61,"2020-11-05 20:11:30",30.28,30.38,"2020-11-05 20:41:00",30.18,"2020-11-05 20:18:00",6.439,6.469,"2020-11-05 20:00:30",6.415,"2020-11-05 20:52:00",6.834,6.85,"2020-11-05 20:03:30",6.823,"2020-11-05 20:42:30",9.08,9.09,"2020-11-05 20:02:30",9.08,"2020-11-05 20:00:30",5.284,5.291,"2020-11-05 20:55:30",5.278,"2020-11-05 20:01:00",4.759,4.767,"2020-11-05 20:56:00",4.752,"2020-11-05 20:05:00",11.73,11.74,"2020-11-05 20:54:30",11.71,"2020-11-05 20:39:30",0.001369559,0,2.821,106.1,21.81,95,6.4,"2020-11-05 20:54:30",0.7,"2020-11-05 20:07:30",4.608,107.2,12.8,122,8.7,"2020-11-05 20:01:30",1.6,"2020-11-05 20:40:00",0.016,0
"2020-11-05 22:00:00",3872,53.33,"2020-11-05 21:01:00",12.79,0.042,"2020-11-05 21:30:30",0,"2020-11-05 21:00:30",942,22.5,23.06,"2020-11-05 21:00:30",22.12,"2020-11-05 22:00:00",81.8,84,"2020-11-05 21:49:30",77.06,"2020-11-05 21:01:00",31.24,31.65,"2020-11-05 21:00:30",30.84,"2020-11-05 21:59:00",32.33,32.58,"2020-11-05 21:00:30",32.08,"2020-11-05 21:58:30",32.19,32.25,"2020-11-05 21:11:00",32.05,"2020-11-05 21:54:00",31.44,31.56,"2020-11-05 21:50:30",31.34,"2020-11-05 21:06:00",30.83,30.92,"2020-11-05 21:33:00",30.67,"2020-11-05 21:04:00",30.27,30.37,"2020-11-05 21:27:30",30.19,"2020-11-05 21:52:00",6.393,6.415,"2020-11-05 21:00:30",6.365,"2020-11-05 21:53:00",6.815,6.826,"2020-11-05 21:01:00",6.802,"2020-11-05 21:55:30",9.08,9.09,"2020-11-05 21:02:00",9.07,"2020-11-05 21:40:30",5.291,5.295,"2020-11-05 21:18:00",5.284,"2020-11-05 21:20:30",4.763,4.772,"2020-11-05 21:59:00",4.756,"2020-11-05 21:15:00",11.74,11.75,"2020-11-05 21:38:30",11.73,"2020-11-05 21:01:30",0.001359512,0,2.47,103.9,24.98,93,5.2,"2020-11-05 21:45:30",0.5,"2020-11-05 21:17:30",4.116,106,17.1,91,7.4,"2020-11-05 21:35:00",0.7,"2020-11-05 21:48:00",0.003,0
"2020-11-05 23:00:00",3873,54.08,"2020-11-05 22:00:30",12.79,0.041,"2020-11-05 22:36:30",0,"2020-11-05 22:00:30",942,21.85,22.08,"2020-11-05 22:00:30",21.65,"2020-11-05 22:51:30",84.5,85.3,"2020-11-05 22:50:30",83.1,"2020-11-05 22:00:30",30.51,30.87,"2020-11-05 22:01:00",30.16,"2020-11-05 23:00:00",31.86,32.1,"2020-11-05 22:00:30",31.57,"2020-11-05 22:58:30",32.02,32.13,"2020-11-05 22:00:30",31.9,"2020-11-05 22:59:00",31.51,31.56,"2020-11-05 22:05:30",31.43,"2020-11-05 22:08:30",30.9,30.97,"2020-11-05 22:49:00",30.8,"2020-11-05 22:13:00",30.37,30.53,"2020-11-05 22:47:00",30.22,"2020-11-05 22:01:00",6.35,6.372,"2020-11-05 22:00:30",6.319,"2020-11-05 22:58:30",6.796,6.808,"2020-11-05 22:01:30",6.784,"2020-11-05 22:46:00",9.08,9.08,"2020-11-05 22:04:00",9.07,"2020-11-05 22:56:30",5.291,5.297,"2020-11-05 22:48:30",5.286,"2020-11-05 22:06:00",4.768,4.776,"2020-11-05 22:55:30",4.763,"2020-11-05 22:00:30",11.75,11.76,"2020-11-05 22:08:00",11.74,"2020-11-05 22:39:00",0.00138732,0,1.848,107.8,23.32,115,4.2,"2020-11-05 22:01:00",0.3,"2020-11-05 22:54:00",3.168,108.3,18.72,119,7.1,"2020-11-05 22:07:30",0.9,"2020-11-05 22:53:00",-0.006,0
"2020-11-06 00:00:00",3874,54.07,"2020-11-05 23:21:00",12.77,0.041,"2020-11-05 23:25:30",0,"2020-11-05 23:00:30",941,21.52,21.89,"2020-11-05 23:12:00",21.29,"2020-11-05 23:54:30",85.9,87.2,"2020-11-05 23:34:30",84.1,"2020-11-05 23:15:30",29.87,30.28,"2020-11-05 23:02:00",29.46,"2020-11-05 23:58:00",31.4,31.6,"2020-11-05 23:01:30",31.15,"2020-11-05 23:55:30",31.83,32.02,"2020-11-05 23:03:00",31.71,"2020-11-05 23:56:30",31.49,31.56,"2020-11-05 23:00:30",31.36,"2020-11-05 23:53:00",30.92,31.05,"2020-11-05 23:52:00",30.84,"2020-11-05 23:07:30",30.46,30.54,"2020-11-05 23:31:00",30.36,"2020-11-05 23:15:30",6.31,6.334,"2020-11-05 23:04:00",6.291,"2020-11-05 23:53:00",6.776,6.79,"2020-11-05 23:00:30",6.762,"2020-11-05 23:43:30",9.07,9.08,"2020-11-05 23:05:30",9.06,"2020-11-05 23:47:30",5.294,5.301,"2020-11-05 23:45:30",5.288,"2020-11-05 23:11:30",4.774,4.779,"2020-11-05 23:28:00",4.767,"2020-11-05 23:13:30",11.75,11.76,"2020-11-05 23:56:00",11.74,"2020-11-05 23:13:00",0.001273635,0,1.864,116.9,26.38,121,4.4,"2020-11-05 23:25:00",0,"2020-11-05 23:47:00",3.226,120.9,26.95,170,5.8,"2020-11-05 23:25:30",0.7,"2020-11-05 23:53:00",-0.007,0
"2020-11-06 01:00:00",3875,53.87,"2020-11-06 01:00:00",12.76,0.043,"2020-11-06 00:08:30",0,"2020-11-06 00:00:30",941,21.23,21.37,"2020-11-06 00:12:30",21.04,"2020-11-06 00:32:30",87.5,88.5,"2020-11-06 00:50:00",86.1,"2020-11-06 00:00:30",29.32,29.57,"2020-11-06 00:04:30",29.04,"2020-11-06 00:55:00",30.96,31.2,"2020-11-06 00:01:00",30.77,"2020-11-06 00:47:30",31.62,31.81,"2020-11-06 00:01:00",31.52,"2020-11-06 00:58:00",31.39,31.56,"2020-11-06 00:22:00",31.32,"2020-11-06 00:43:30",31.01,31.11,"2020-11-06 00:15:30",30.87,"2020-11-06 00:12:00",30.48,30.57,"2020-11-06 00:56:00",30.38,"2020-11-06 00:31:30",6.273,6.3,"2020-11-06 00:03:30",6.251,"2020-11-06 00:58:30",6.756,6.772,"2020-11-06 00:11:00",6.741,"2020-11-06 00:34:00",9.06,9.08,"2020-11-06 00:03:30",9.05,"2020-11-06 00:56:00",5.296,5.301,"2020-11-06 00:14:30",5.291,"2020-11-06 00:05:00",4.774,4.781,"2020-11-06 00:11:00",4.767,"2020-11-06 00:17:00",11.76,11.77,"2020-11-06 00:54:00",11.75,"2020-11-06 00:14:30",0.001101446,0,1.549,116.1,29.76,98,3.7,"2020-11-06 00:12:00",0,"2020-11-06 00:16:30",2.768,123.8,22.09,147,5.3,"2020-11-06 00:13:30",0.6,"2020-11-06 00:19:30",-0.011,0
"2020-11-06 02:00:00",3876,53.42,"2020-11-06 01:23:30",12.73,0.043,"2020-11-06 01:04:30",0,"2020-11-06 01:00:30",941,21,21.3,"2020-11-06 01:12:00",20.71,"2020-11-06 01:56:00",88.1,89.1,"2020-11-06 01:52:00",86.9,"2020-11-06 01:03:30",28.88,29.14,"2020-11-06 01:03:00",28.68,"2020-11-06 01:44:30",30.54,30.77,"2020-11-06 01:00:30",30.36,"2020-11-06 01:59:00",31.38,31.58,"2020-11-06 01:06:00",31.21,"2020-11-06 01:54:00",31.35,31.38,"2020-11-06 01:06:00",31.3,"2020-11-06 01:45:30",31.03,31.11,"2020-11-06 01:11:30",30.89,"2020-11-06 01:42:00",30.47,30.57,"2020-11-06 01:22:30",30.38,"2020-11-06 01:22:00",6.241,6.257,"2020-11-06 01:01:30",6.22,"2020-11-06 01:56:30",6.737,6.756,"2020-11-06 01:07:30",6.723,"2020-11-06 01:37:00",9.06,9.07,"2020-11-06 01:06:30",9.05,"2020-11-06 01:40:00",5.292,5.297,"2020-11-06 01:05:00",5.286,"2020-11-06 01:51:00",4.775,4.781,"2020-11-06 01:48:30",4.767,"2020-11-06 01:15:00",11.77,11.78,"2020-11-06 01:39:30",11.76,"2020-11-06 01:05:00",0.0009893905,0,1.78,120,30.14,120,5.4,"2020-11-06 01:27:00",0.3,"2020-11-06 01:23:00",3.054,124.2,20.81,114,5.3,"2020-11-06 01:16:00",0.4,"2020-11-06 01:59:30",-0.01,0
"2020-11-06 03:00:00",3877,53.8,"2020-11-06 02:59:30",12.72,0.044,"2020-11-06 02:32:00",0,"2020-11-06 02:00:30",941,20.82,21.11,"2020-11-06 02:56:00",20.71,"2020-11-06 02:42:00",87.4,88.5,"2020-11-06 02:19:30",85.8,"2020-11-06 02:48:30",28.45,28.75,"2020-11-06 02:02:00",28.25,"2020-11-06 02:53:30",30.19,30.42,"2020-11-06 02:04:00",29.96,"2020-11-06 02:55:00",31.15,31.24,"2020-11-06 02:02:30",30.96,"2020-11-06 02:59:00",31.23,31.36,"2020-11-06 02:00:30",31.13,"2020-11-06 02:53:30",31.02,31.13,"2020-11-06 02:07:00",30.92,"2020-11-06 02:46:00",30.48,30.57,"2020-11-06 02:08:00",30.38,"2020-11-06 02:26:30",6.211,6.229,"2020-11-06 02:09:30",6.19,"2020-11-06 03:00:00",6.718,6.729,"2020-11-06 02:14:30",6.705,"2020-11-06 02:40:30",9.05,9.06,"2020-11-06 02:00:30",9.04,"2020-11-06 02:33:30",5.291,5.295,"2020-11-06 02:18:00",5.286,"2020-11-06 02:05:00",4.775,4.783,"2020-11-06 02:50:30",4.767,"2020-11-06 02:52:00",11.78,11.79,"2020-11-06 02:40:00",11.76,"2020-11-06 02:34:30",0.0008543033,0,1.983,115.9,29.84,190,5.1,"2020-11-06 02:52:00",0.4,"2020-11-06 02:37:00",3.476,116.3,19.14,122,6.8,"2020-11-06 02:55:00",0.9,"2020-11-06 02:16:30",-0.008,0
"2020-11-06 04:00:00",3878,53.09,"2020-11-06 03:40:30",12.72,0.044,"2020-11-06 03:08:30",0,"2020-11-06 03:00:30",941,21.21,21.58,"2020-11-06 03:57:30",20.95,"2020-11-06 03:09:00",85.5,86.7,"2020-11-06 03:07:00",84,"2020-11-06 03:49:00",28.05,28.33,"2020-11-06 03:01:00",27.91,"2020-11-06 03:44:00",29.87,30.09,"2020-11-06 03:02:00",29.74,"2020-11-06 03:58:30",30.9,31.03,"2020-11-06 03:04:00",30.77,"2020-11-06 03:40:30",31.14,31.18,"2020-11-06 03:02:30",31.05,"2020-11-06 04:00:00",30.94,31.07,"2020-11-06 03:27:00",30.84,"2020-11-06 03:15:00",30.48,30.62,"2020-11-06 03:29:30",30.38,"2020-11-06 03:30:30",6.184,6.199,"2020-11-06 03:03:30",6.165,"2020-11-06 03:58:00",6.698,6.711,"2020-11-06 03:00:30",6.678,"2020-11-06 03:58:30",9.04,9.05,"2020-11-06 03:01:30",9.04,"2020-11-06 03:27:30",5.285,5.293,"2020-11-06 03:04:00",5.278,"2020-11-06 03:56:00",4.778,4.785,"2020-11-06 03:10:30",4.772,"2020-11-06 03:04:00",11.78,11.79,"2020-11-06 04:00:00",11.77,"2020-11-06 03:15:30",0.0006765151,0,1.577,130.6,42.94,215,4.6,"2020-11-06 03:48:00",0,"2020-11-06 03:11:30",2.682,132.9,25.79,148,6.5,"2020-11-06 03:48:00",0,"2020-11-06 03:54:00",-0.009,0
"2020-11-06 05:00:00",3879,52.36,"2020-11-06 04:44:00",12.67,0.044,"2020-11-06 04:01:00",0,"2020-11-06 04:00:30",941,21.7,21.9,"2020-11-06 04:42:30",21.45,"2020-11-06 04:01:30",84,84.8,"2020-11-06 04:04:30",82.9,"2020-11-06 04:45:30",27.77,27.94,"2020-11-06 04:00:30",27.61,"2020-11-06 04:59:30",29.56,29.74,"2020-11-06 04:01:30",29.39,"2020-11-06 04:42:30",30.69,30.79,"2020-11-06 04:05:30",30.56,"2020-11-06 04:46:30",31,31.15,"2020-11-06 04:00:30",30.91,"2020-11-06 04:58:30",30.91,31,"2020-11-06 04:06:00",30.83,"2020-11-06 04:22:30",30.5,30.62,"2020-11-06 04:15:30",30.38,"2020-11-06 04:41:30",6.157,6.171,"2020-11-06 04:00:30",6.141,"2020-11-06 04:59:30",6.68,6.693,"2020-11-06 04:02:00",6.666,"2020-11-06 04:57:30",9.03,9.04,"2020-11-06 04:00:30",9.03,"2020-11-06 04:31:00",5.282,5.286,"2020-11-06 04:05:30",5.278,"2020-11-06 04:11:30",4.776,4.783,"2020-11-06 04:34:00",4.77,"2020-11-06 04:00:30",11.78,11.79,"2020-11-06 04:02:00",11.77,"2020-11-06 04:22:00",0.01666461,0,1.71,101.3,34.98,91,4.8,"2020-11-06 04:40:30",0,"2020-11-06 04:02:30",2.93,108.4,25.21,116,6,"2020-11-06 04:13:30",0.3,"2020-11-06 04:14:30",-0.006,0
"2020-11-06 06:00:00",3880,51.94,"2020-11-06 05:54:00",12.68,12.8,"2020-11-06 05:03:30",0.002,"2020-11-06 05:53:30",942,21.73,22.03,"2020-11-06 05:42:30",21.13,"2020-11-06 06:00:00",85.3,92,"2020-11-06 06:00:00",83.2,"2020-11-06 05:33:30",27.51,27.64,"2020-11-06 05:01:00",27.33,"2020-11-06 05:50:00",29.29,29.49,"2020-11-06 05:02:30",29.1,"2020-11-06 05:57:30",30.46,30.58,"2020-11-06 05:01:30",30.35,"2020-11-06 05:39:30",30.89,30.95,"2020-11-06 05:00:30",30.74,"2020-11-06 05:56:00",30.89,30.92,"2020-11-06 05:00:30",30.8,"2020-11-06 05:30:30",30.48,30.57,"2020-11-06 05:07:00",30.41,"2020-11-06 05:04:30",6.139,6.153,"2020-11-06 05:00:30",6.125,"2020-11-06 05:39:00",6.663,6.675,"2020-11-06 05:18:30",6.654,"2020-11-06 05:38:30",9.03,9.03,"2020-11-06 05:01:00",9.02,"2020-11-06 05:22:30",5.277,5.284,"2020-11-06 05:40:30",5.271,"2020-11-06 05:43:00",4.772,4.779,"2020-11-06 05:02:00",4.767,"2020-11-06 05:54:00",11.78,11.79,"2020-11-06 05:27:30",11.77,"2020-11-06 05:14:30",0.2353526,0,1.689,103.7,27.32,122,4.3,"2020-11-06 05:20:30",0.4,"2020-11-06 05:29:00",2.736,106.4,19.07,110,6.5,"2020-11-06 05:18:30",1,"2020-11-06 05:39:30",0.011,0.016
"2020-11-06 07:00:00",3881,50.85,"2020-11-06 07:00:00",12.71,12.85,"2020-11-06 06:00:30",0.002,"2020-11-06 06:06:30",943,21.16,21.6,"2020-11-06 06:59:00",20.77,"2020-11-06 06:11:00",93.8,95.3,"2020-11-06 06:35:00",91.6,"2020-11-06 06:00:30",27.34,27.41,"2020-11-06 06:04:00",27.31,"2020-11-06 06:13:30",29.04,29.16,"2020-11-06 06:02:30",28.89,"2020-11-06 06:54:30",30.25,30.39,"2020-11-06 06:03:00",30.14,"2020-11-06 06:38:30",30.74,30.82,"2020-11-06 06:02:00",30.69,"2020-11-06 06:55:30",30.82,30.92,"2020-11-06 06:00:30",30.68,"2020-11-06 06:53:30",30.49,30.56,"2020-11-06 06:48:00",30.38,"2020-11-06 06:30:00",6.129,6.138,"2020-11-06 06:00:30",6.122,"2020-11-06 06:35:30",6.65,6.666,"2020-11-06 06:05:00",6.64,"2020-11-06 06:36:30",9.02,9.03,"2020-11-06 06:23:00",9.01,"2020-11-06 06:32:00",5.272,5.28,"2020-11-06 06:04:00",5.265,"2020-11-06 06:55:00",4.771,4.776,"2020-11-06 06:15:00",4.765,"2020-11-06 06:17:30",11.78,11.79,"2020-11-06 06:01:30",11.77,"2020-11-06 06:16:30",1.857929,0,0.958,96.8,29.05,110,2.3,"2020-11-06 06:12:00",0,"2020-11-06 06:33:30",1.656,86.8,23.7,110,3.3,"2020-11-06 06:05:00",0.6,"2020-11-06 06:13:30",0.305,0.484
"2020-11-06 08:00:00",3882,46.38,"2020-11-06 08:00:00",13.31,15.95,"2020-11-06 07:14:00",0.249,"2020-11-06 07:00:30",944,22.53,23.9,"2020-11-06 07:58:00",21.49,"2020-11-06 07:08:00",88.6,93.7,"2020-11-06 07:04:30",82.5,"2020-11-06 07:59:30",27.52,27.74,"2020-11-06 07:56:00",27.31,"2020-11-06 07:08:30",28.86,28.94,"2020-11-06 07:01:00",28.75,"2020-11-06 07:59:30",30.04,30.16,"2020-11-06 07:04:00",29.93,"2020-11-06 07:31:30",30.63,30.74,"2020-11-06 07:00:30",30.52,"2020-11-06 07:50:30",30.7,30.82,"2020-11-06 07:06:00",30.61,"2020-11-06 08:00:00",30.48,30.61,"2020-11-06 07:35:30",30.4,"2020-11-06 07:12:30",6.123,6.132,"2020-11-06 07:44:00",6.113,"2020-11-06 07:21:00",6.638,6.651,"2020-11-06 07:00:30",6.628,"2020-11-06 07:46:30",9.02,9.02,"2020-11-06 07:15:00",9.01,"2020-11-06 07:30:30",5.266,5.273,"2020-11-06 07:25:30",5.261,"2020-11-06 07:29:30",4.77,4.779,"2020-11-06 07:11:00",4.763,"2020-11-06 07:55:00",11.78,11.79,"2020-11-06 07:02:00",11.76,"2020-11-06 07:58:00",5.188866,0,1.403,108.7,29.93,119,3.3,"2020-11-06 07:33:00",0,"2020-11-06 07:25:30",2.208,109.8,27.65,118,4.3,"2020-11-06 07:50:30",0.5,"2020-11-06 07:54:30",0.937,1.353
"2020-11-06 09:00:00",3883,43.67,"2020-11-06 08:59:00",13.48,18.65,"2020-11-06 08:15:30",0.175,"2020-11-06 08:48:00",944,24.37,25.03,"2020-11-06 09:00:00",23.82,"2020-11-06 08:08:30",79.85,82.9,"2020-11-06 08:04:30",77.08,"2020-11-06 08:32:30",28.02,28.4,"2020-11-06 08:59:30",27.72,"2020-11-06 08:02:30",28.8,28.9,"2020-11-06 08:05:30",28.67,"2020-11-06 08:34:30",29.9,29.95,"2020-11-06 08:06:30",29.74,"2020-11-06 08:58:00",30.51,30.56,"2020-11-06 08:25:00",30.34,"2020-11-06 08:56:00",30.69,30.71,"2020-11-06 08:03:30",30.59,"2020-11-06 08:58:30",30.49,30.59,"2020-11-06 08:39:00",30.4,"2020-11-06 08:28:00",6.139,6.159,"2020-11-06 09:00:00",6.122,"2020-11-06 08:00:30",6.632,6.64,"2020-11-06 08:06:00",6.625,"2020-11-06 08:02:00",9.01,9.01,"2020-11-06 08:00:30",9,"2020-11-06 08:33:00",5.26,5.265,"2020-11-06 08:00:30",5.254,"2020-11-06 08:27:30",4.764,4.772,"2020-11-06 08:03:00",4.758,"2020-11-06 08:43:30",11.77,11.78,"2020-11-06 08:08:30",11.76,"2020-11-06 08:41:00",6.722902,0,1.451,123.5,36.48,70,3.3,"2020-11-06 08:44:30",0,"2020-11-06 08:19:00",2.315,128.4,25.93,99,4.6,"2020-11-06 08:51:00",0.5,"2020-11-06 08:19:00",1.27,2.184
"2020-11-06 10:00:00",3884,38.98,"2020-11-06 10:00:00",13.45,18.49,"2020-11-06 09:11:00",0.137,"2020-11-06 09:36:00",943,26.6,28.81,"2020-11-06 09:59:30",25.02,"2020-11-06 09:00:30",69.38,77.78,"2020-11-06 09:00:30",58.39,"2020-11-06 10:00:00",28.95,29.64,"2020-11-06 10:00:00",28.37,"2020-11-06 09:00:30",28.9,29.09,"2020-11-06 10:00:00",28.77,"2020-11-06 09:01:30",29.74,29.87,"2020-11-06 09:03:00",29.72,"2020-11-06 09:07:00",30.35,30.41,"2020-11-06 09:01:00",30.29,"2020-11-06 09:57:00",30.58,30.71,"2020-11-06 09:02:00",30.46,"2020-11-06 09:51:00",30.48,30.57,"2020-11-06 09:34:30",30.38,"2020-11-06 09:22:00",6.176,6.211,"2020-11-06 09:58:30",6.15,"2020-11-06 09:05:00",6.632,6.642,"2020-11-06 09:51:30",6.625,"2020-11-06 09:03:00",9,9.01,"2020-11-06 09:00:30",9,"2020-11-06 09:51:30",5.256,5.263,"2020-11-06 09:00:30",5.25,"2020-11-06 09:56:00",4.762,4.767,"2020-11-06 09:18:00",4.756,"2020-11-06 09:48:30",11.76,11.77,"2020-11-06 09:04:00",11.75,"2020-11-06 09:41:30",8.828783,0,1.779,106.5,38.92,78,3.8,"2020-11-06 09:02:00",0,"2020-11-06 09:08:30",2.816,108.9,31.21,84,6.9,"2020-11-06 09:51:00",0.6,"2020-11-06 09:37:30",1.73,2.865
"2020-11-06 11:00:00",3885,37.51,"2020-11-06 10:15:00",13.39,18.92,"2020-11-06 10:51:30",0.081,"2020-11-06 10:48:00",942,29.26,30.35,"2020-11-06 11:00:00",28.35,"2020-11-06 10:15:30",54.9,57.99,"2020-11-06 10:02:30",49.3,"2020-11-06 10:59:30",30.61,31.49,"2020-11-06 11:00:00",29.62,"2020-11-06 10:01:00",29.2,29.51,"2020-11-06 10:59:00",28.98,"2020-11-06 10:03:00",29.73,29.79,"2020-11-06 10:51:30",29.69,"2020-11-06 10:23:00",30.29,30.36,"2020-11-06 10:10:30",30.16,"2020-11-06 10:52:00",30.49,30.52,"2020-11-06 10:02:30",30.41,"2020-11-06 10:52:30",30.46,30.57,"2020-11-06 10:01:30",30.37,"2020-11-06 10:27:30",6.25,6.303,"2020-11-06 11:00:00",6.205,"2020-11-06 10:00:30",6.644,6.66,"2020-11-06 10:48:30",6.628,"2020-11-06 10:01:30",9,9,"2020-11-06 10:00:30",8.99,"2020-11-06 10:57:00",5.247,5.252,"2020-11-06 10:18:30",5.241,"2020-11-06 10:37:00",4.757,4.763,"2020-11-06 10:01:00",4.752,"2020-11-06 10:48:30",11.75,11.76,"2020-11-06 10:01:30",11.73,"2020-11-06 10:53:30",12.2408,0,1.988,94.6,48.68,40,5.8,"2020-11-06 10:03:00",0,"2020-11-06 10:41:30",3.344,89.2,38.59,81,7.6,"2020-11-06 10:03:00",0,"2020-11-06 10:32:30",2.5,3.342
"2020-11-06 12:00:00",3886,37.89,"2020-11-06 11:09:00",13.38,18.21,"2020-11-06 11:51:30",0.115,"2020-11-06 11:45:30",941,30.21,31.22,"2020-11-06 11:56:30",29.26,"2020-11-06 11:13:00",48.59,53.12,"2020-11-06 11:14:00",43.46,"2020-11-06 11:56:00",32.52,33.45,"2020-11-06 11:59:30",31.55,"2020-11-06 11:00:30",29.81,30.24,"2020-11-06 11:55:30",29.38,"2020-11-06 11:00:30",29.78,29.95,"2020-11-06 11:53:30",29.72,"2020-11-06 11:00:30",30.16,30.3,"2020-11-06 11:01:00",30.13,"2020-11-06 11:06:00",30.46,30.5,"2020-11-06 11:00:30",30.37,"2020-11-06 11:55:00",30.39,30.49,"2020-11-06 11:39:30",30.26,"2020-11-06 11:59:00",6.341,6.387,"2020-11-06 11:59:00",6.294,"2020-11-06 11:01:30",6.673,6.693,"2020-11-06 11:50:00",6.654,"2020-11-06 11:00:30",9,9.01,"2020-11-06 11:47:00",8.99,"2020-11-06 11:01:30",5.246,5.25,"2020-11-06 11:03:00",5.241,"2020-11-06 11:58:30",4.75,4.756,"2020-11-06 11:29:30",4.743,"2020-11-06 11:59:30",11.74,11.76,"2020-11-06 11:06:00",11.72,"2020-11-06 11:47:30",14.30202,0,2.111,107.2,36.37,144,6,"2020-11-06 11:38:00",0,"2020-11-06 11:14:30",3.402,99.2,29.15,165,7.5,"2020-11-06 11:03:30",0.5,"2020-11-06 11:34:00",2.956,3.56
"2020-11-06 13:00:00",3887,38.31,"2020-11-06 12:56:30",13.38,17.78,"2020-11-06 12:49:30",0.103,"2020-11-06 12:40:30",940,31.36,32.37,"2020-11-06 12:34:00",30.53,"2020-11-06 12:07:30",43.64,46.33,"2020-11-06 12:58:00",40.47,"2020-11-06 12:50:00",34.37,35.29,"2020-11-06 12:59:00",33.48,"2020-11-06 12:00:30",30.63,31.14,"2020-11-06 12:59:30",30.16,"2020-11-06 12:00:30",30,30.16,"2020-11-06 12:45:00",29.9,"2020-11-06 12:04:30",30.14,30.21,"2020-11-06 12:17:00",30.13,"2020-11-06 12:00:30",30.35,30.47,"2020-11-06 12:01:00",30.25,"2020-11-06 12:46:00",30.29,30.4,"2020-11-06 12:34:30",30.2,"2020-11-06 12:38:30",6.431,6.481,"2020-11-06 12:56:00",6.384,"2020-11-06 12:00:30",6.714,6.741,"2020-11-06 12:57:30",6.687,"2020-11-06 12:12:30",9,9.02,"2020-11-06 12:43:30",8.99,"2020-11-06 12:02:30",5.243,5.243,"2020-11-06 12:00:30",5.239,"2020-11-06 12:34:00",4.748,4.754,"2020-11-06 12:08:00",4.741,"2020-11-06 12:21:00",11.73,11.75,"2020-11-06 12:08:00",11.72,"2020-11-06 12:43:00",13.4944,0,2.237,102.6,31.8,121,5.1,"2020-11-06 12:38:30",0.4,"2020-11-06 12:30:30",3.579,93.6,22.78,110,6.6,"2020-11-06 12:38:00",0,"2020-11-06 12:47:00",2.833,3.494
"2020-11-06 14:00:00",3888,36.56,"2020-11-06 14:00:00",13.34,18.28,"2020-11-06 13:05:00",0.099,"2020-11-06 13:48:00",940,31.98,33.18,"2020-11-06 13:55:30",30.24,"2020-11-06 13:13:00",42,47.93,"2020-11-06 13:14:00",37.4,"2020-11-06 13:55:30",35.88,36.43,"2020-11-06 13:59:30",35.29,"2020-11-06 13:00:30",31.6,32.15,"2020-11-06 13:59:30",31.09,"2020-11-06 13:00:30",30.36,30.6,"2020-11-06 13:58:30",30.14,"2020-11-06 13:00:30",30.24,30.34,"2020-11-06 13:47:00",30.13,"2020-11-06 13:01:00",30.29,30.39,"2020-11-06 13:43:00",30.21,"2020-11-06 13:36:00",30.28,30.39,"2020-11-06 13:27:30",30.18,"2020-11-06 13:24:00",6.515,6.551,"2020-11-06 13:58:00",6.481,"2020-11-06 13:00:30",6.76,6.787,"2020-11-06 13:58:00",6.732,"2020-11-06 13:02:00",9.01,9.02,"2020-11-06 13:57:00",9.01,"2020-11-06 13:20:30",5.241,5.246,"2020-11-06 13:27:00",5.233,"2020-11-06 13:18:30",4.746,4.752,"2020-11-06 13:01:00",4.741,"2020-11-06 13:37:30",11.72,11.73,"2020-11-06 13:00:30",11.7,"2020-11-06 13:57:00",14.72946,0,2.274,98.4,34.63,111,4.6,"2020-11-06 13:04:30",0,"2020-11-06 13:32:30",3.737,85.8,33.36,107,6.9,"2020-11-06 13:52:00",0.3,"2020-11-06 13:19:30",3.114,3.148
"2020-11-06 15:00:00",3889,35.81,"2020-11-06 14:07:30",13.34,17.96,"2020-11-06 14:44:30",0.098,"2020-11-06 14:23:00",940,31.93,33.05,"2020-11-06 14:17:30",30.96,"2020-11-06 14:54:00",40.62,43.34,"2020-11-06 14:48:30",38.45,"2020-11-06 14:17:30",36.59,36.72,"2020-11-06 14:45:30",36.4,"2020-11-06 14:01:00",32.51,32.98,"2020-11-06 14:56:30",32.08,"2020-11-06 14:01:00",30.79,31,"2020-11-06 14:56:30",30.56,"2020-11-06 14:00:30",30.34,30.46,"2020-11-06 14:59:00",30.29,"2020-11-06 14:05:00",30.28,30.34,"2020-11-06 14:52:30",30.23,"2020-11-06 14:28:00",30.27,30.38,"2020-11-06 14:30:30",30.18,"2020-11-06 14:50:30",6.56,6.576,"2020-11-06 14:49:30",6.538,"2020-11-06 14:02:30",6.805,6.829,"2020-11-06 14:58:30",6.778,"2020-11-06 14:01:30",9.03,9.04,"2020-11-06 14:40:00",9.02,"2020-11-06 14:00:30",5.245,5.252,"2020-11-06 14:52:00",5.239,"2020-11-06 14:00:30",4.744,4.749,"2020-11-06 14:03:30",4.741,"2020-11-06 14:11:00",11.71,11.72,"2020-11-06 14:06:00",11.7,"2020-11-06 14:30:30",9.843974,0,2.545,100.4,30.95,128,6.1,"2020-11-06 14:01:30",0.6,"2020-11-06 14:56:00",4.328,88.6,24.41,101,11,"2020-11-06 14:58:30",0.3,"2020-11-06 14:12:30",2.087,2.564
"2020-11-06 16:00:00",3890,38.97,"2020-11-06 15:30:00",13.34,14.83,"2020-11-06 15:32:00",0.1,"2020-11-06 15:10:30",939,31.23,32.07,"2020-11-06 15:21:00",30.5,"2020-11-06 15:36:30",41.55,43.65,"2020-11-06 15:37:00",38.18,"2020-11-06 15:28:00",36.45,36.72,"2020-11-06 15:11:00",36.2,"2020-11-06 15:53:30",33.19,33.39,"2020-11-06 16:00:00",32.91,"2020-11-06 15:08:30",31.26,31.58,"2020-11-06 15:59:30",30.98,"2020-11-06 15:00:30",30.53,30.67,"2020-11-06 15:56:00",30.34,"2020-11-06 15:02:30",30.32,30.43,"2020-11-06 15:58:30",30.25,"2020-11-06 15:05:30",30.27,30.36,"2020-11-06 15:48:30",30.19,"2020-11-06 15:14:30",6.569,6.579,"2020-11-06 15:18:30",6.557,"2020-11-06 15:59:00",6.843,6.868,"2020-11-06 16:00:00",6.82,"2020-11-06 15:00:30",9.05,9.06,"2020-11-06 15:53:00",9.03,"2020-11-06 15:08:30",5.251,5.258,"2020-11-06 15:50:00",5.243,"2020-11-06 15:00:30",4.745,4.749,"2020-11-06 15:33:30",4.741,"2020-11-06 15:03:30",11.7,11.71,"2020-11-06 15:05:30",11.69,"2020-11-06 15:49:30",6.117035,0,2.534,111.9,26.81,131,5.3,"2020-11-06 15:10:30",0.4,"2020-11-06 15:40:30",3.996,108.8,24.26,113,6.8,"2020-11-06 15:52:30",1.1,"2020-11-06 15:54:30",1.301,1.785
"2020-11-06 17:00:00",3891,40.83,"2020-11-06 16:11:30",13.17,13.31,"2020-11-06 16:58:30",0.002,"2020-11-06 16:56:30",940,30.19,31.16,"2020-11-06 16:02:30",29.27,"2020-11-06 17:00:00",44.68,48.23,"2020-11-06 16:59:30",42.16,"2020-11-06 16:08:30",35.87,36.29,"2020-11-06 16:02:30",35.46,"2020-11-06 17:00:00",33.54,33.67,"2020-11-06 16:56:00",33.37,"2020-11-06 16:03:00",31.69,31.83,"2020-11-06 16:44:00",31.5,"2020-11-06 16:00:30",30.74,30.87,"2020-11-06 16:57:00",30.59,"2020-11-06 16:03:30",30.44,30.5,"2020-11-06 16:06:30",30.32,"2020-11-06 16:04:00",30.27,30.39,"2020-11-06 16:21:30",30.17,"2020-11-06 16:24:30",6.552,6.566,"2020-11-06 16:03:30",6.532,"2020-11-06 16:53:00",6.871,6.887,"2020-11-06 16:55:00",6.856,"2020-11-06 16:07:00",9.06,9.08,"2020-11-06 17:00:00",9.05,"2020-11-06 16:02:00",5.26,5.269,"2020-11-06 16:51:30",5.25,"2020-11-06 16:05:30",4.744,4.749,"2020-11-06 16:29:30",4.738,"2020-11-06 16:04:00",11.7,11.71,"2020-11-06 16:39:00",11.69,"2020-11-06 16:17:30",2.80741,0,2.32,104.2,23.9,100,4.8,"2020-11-06 16:05:00",0.9,"2020-11-06 16:21:00",3.988,105.3,20.82,98,7.5,"2020-11-06 16:04:30",1.1,"2020-11-06 16:30:00",0.604,0.897
"2020-11-06 18:00:00",3892,43.66,"2020-11-06 17:00:30",12.89,0.132,"2020-11-06 18:00:00",0,"2020-11-06 17:27:30",941,28.11,29.2,"2020-11-06 17:00:30",27.14,"2020-11-06 18:00:00",54.66,59.69,"2020-11-06 17:59:30",48.39,"2020-11-06 17:00:30",35.03,35.49,"2020-11-06 17:02:00",34.48,"2020-11-06 17:59:00",33.62,33.75,"2020-11-06 17:06:00",33.51,"2020-11-06 17:56:00",32.02,32.18,"2020-11-06 17:57:00",31.81,"2020-11-06 17:02:30",30.97,31.15,"2020-11-06 17:56:30",30.79,"2020-11-06 17:04:30",30.49,30.56,"2020-11-06 17:57:30",30.42,"2020-11-06 17:06:30",30.25,30.37,"2020-11-06 17:16:00",30.17,"2020-11-06 17:09:00",6.513,6.541,"2020-11-06 17:01:00",6.487,"2020-11-06 17:54:00",6.882,6.893,"2020-11-06 17:46:30",6.868,"2020-11-06 17:05:30",9.08,9.09,"2020-11-06 17:53:30",9.06,"2020-11-06 17:08:30",5.269,5.278,"2020-11-06 17:54:00",5.261,"2020-11-06 17:02:00",4.75,4.758,"2020-11-06 17:56:00",4.743,"2020-11-06 17:01:00",11.7,11.72,"2020-11-06 17:24:30",11.69,"2020-11-06 17:03:00",0.1716045,0,2.363,104.4,29.72,112,5.4,"2020-11-06 17:37:00",0.6,"2020-11-06 17:10:30",3.999,102.7,20.16,90,7.6,"2020-11-06 17:31:00",1,"2020-11-06 17:14:00",0.054,0.124
"2020-11-06 19:00:00",3893,49.8,"2020-11-06 18:00:30",12.83,0.044,"2020-11-06 18:48:30",0,"2020-11-06 18:00:30",942,26.14,27.11,"2020-11-06 18:00:30",25.25,"2020-11-06 19:00:00",64.41,68.87,"2020-11-06 19:00:00",59.35,"2020-11-06 18:00:30",33.97,34.5,"2020-11-06 18:00:30",33.46,"2020-11-06 18:54:30",33.47,33.59,"2020-11-06 18:04:00",33.28,"2020-11-06 18:57:30",32.22,32.28,"2020-11-06 18:54:30",32.13,"2020-11-06 18:03:30",31.17,31.3,"2020-11-06 18:52:00",31.1,"2020-11-06 18:01:00",30.65,30.72,"2020-11-06 18:57:00",30.49,"2020-11-06 18:09:00",30.27,30.44,"2020-11-06 18:01:30",30.19,"2020-11-06 18:06:00",6.464,6.491,"2020-11-06 18:00:30",6.434,"2020-11-06 19:00:00",6.883,6.896,"2020-11-06 18:33:30",6.875,"2020-11-06 18:58:00",9.09,9.1,"2020-11-06 18:38:00",9.08,"2020-11-06 18:06:00",5.279,5.286,"2020-11-06 18:43:30",5.269,"2020-11-06 18:02:00",4.753,4.758,"2020-11-06 18:06:30",4.747,"2020-11-06 18:12:30",11.71,11.72,"2020-11-06 18:33:30",11.7,"2020-11-06 18:04:30",0.00101408,0,2.092,111.4,28.27,134,4.8,"2020-11-06 18:16:30",0.4,"2020-11-06 18:34:00",3.643,108.4,23.26,113,7.4,"2020-11-06 18:21:00",1,"2020-11-06 18:43:30",0.019,0
"2020-11-06 20:00:00",3894,52.4,"2020-11-06 19:00:30",12.81,0.042,"2020-11-06 19:37:00",0,"2020-11-06 19:00:30",943,24.7,25.22,"2020-11-06 19:00:30",24.16,"2020-11-06 19:59:30",73.84,76.82,"2020-11-06 20:00:00",68.41,"2020-11-06 19:00:30",32.97,33.48,"2020-11-06 19:00:30",32.46,"2020-11-06 19:59:00",33.15,33.39,"2020-11-06 19:05:00",32.93,"2020-11-06 19:57:00",32.3,32.44,"2020-11-06 19:49:00",32.23,"2020-11-06 19:04:00",31.34,31.41,"2020-11-06 19:45:30",31.25,"2020-11-06 19:06:00",30.71,30.87,"2020-11-06 19:59:00",30.61,"2020-11-06 19:28:00",30.29,30.43,"2020-11-06 19:57:30",30.18,"2020-11-06 19:29:00",6.414,6.434,"2020-11-06 19:00:30",6.387,"2020-11-06 19:54:30",6.875,6.884,"2020-11-06 19:13:30",6.865,"2020-11-06 19:36:30",9.1,9.1,"2020-11-06 19:14:00",9.08,"2020-11-06 19:59:00",5.286,5.295,"2020-11-06 19:54:00",5.278,"2020-11-06 19:02:30",4.759,4.765,"2020-11-06 19:39:30",4.754,"2020-11-06 19:00:30",11.72,11.73,"2020-11-06 19:14:00",11.71,"2020-11-06 19:01:00",0.00117394,0,2.363,104.9,24.37,71,5.1,"2020-11-06 19:50:30",0.5,"2020-11-06 19:09:30",4.097,108.1,19.03,137,7.1,"2020-11-06 19:50:30",0.6,"2020-11-06 19:29:00",0.012,0
"2020-11-06 21:00:00",3895,52.88,"2020-11-06 20:59:00",12.82,0.043,"2020-11-06 20:01:30",0,"2020-11-06 20:00:30",944,24,24.14,"2020-11-06 20:28:30",23.82,"2020-11-06 20:55:00",78.6,80.1,"2020-11-06 20:53:00",76.16,"2020-11-06 20:00:30",32.14,32.54,"2020-11-06 20:00:30",31.85,"2020-11-06 20:47:30",32.75,32.98,"2020-11-06 20:01:00",32.53,"2020-11-06 20:49:30",32.27,32.39,"2020-11-06 20:02:30",32.21,"2020-11-06 20:40:30",31.48,31.58,"2020-11-06 20:58:30",31.36,"2020-11-06 20:01:00",30.86,30.92,"2020-11-06 20:24:00",30.67,"2020-11-06 20:02:00",30.36,30.5,"2020-11-06 20:58:00",30.25,"2020-11-06 20:01:00",6.367,6.393,"2020-11-06 20:00:30",6.344,"2020-11-06 20:58:30",6.858,6.872,"2020-11-06 20:24:00",6.847,"2020-11-06 20:58:30",9.1,9.1,"2020-11-06 20:26:30",9.09,"2020-11-06 20:01:30",5.292,5.297,"2020-11-06 20:15:30",5.286,"2020-11-06 20:27:30",4.761,4.767,"2020-11-06 20:41:00",4.756,"2020-11-06 20:04:00",11.72,11.73,"2020-11-06 20:51:00",11.7,"2020-11-06 20:25:00",0.001031763,0,1.727,118,26.19,111,4.7,"2020-11-06 20:09:00",0.5,"2020-11-06 20:06:30",2.937,115.7,19.5,120,6.1,"2020-11-06 20:36:00",0.6,"2020-11-06 20:21:30",-0.001,0
"2020-11-06 22:00:00",3896,52.51,"2020-11-06 21:28:30",12.81,0.042,"2020-11-06 22:00:00",0,"2020-11-06 21:00:30",944,23.64,23.99,"2020-11-06 21:12:30",23.22,"2020-11-06 22:00:00",79.71,80.7,"2020-11-06 21:42:30",78.63,"2020-11-06 21:18:00",31.53,31.85,"2020-11-06 21:00:30",31.24,"2020-11-06 21:52:30",32.34,32.58,"2020-11-06 21:00:30",32.12,"2020-11-06 21:49:00",32.21,32.23,"2020-11-06 21:00:30",32.07,"2020-11-06 22:00:00",31.55,31.56,"2020-11-06 21:00:30",31.5,"2020-11-06 21:56:30",30.9,31.04,"2020-11-06 22:00:00",30.8,"2020-11-06 21:19:30",30.47,30.61,"2020-11-06 21:16:30",30.35,"2020-11-06 21:04:30",6.33,6.35,"2020-11-06 21:05:00",6.31,"2020-11-06 21:50:00",6.843,6.853,"2020-11-06 21:04:00",6.832,"2020-11-06 21:59:30",9.09,9.1,"2020-11-06 21:01:00",9.09,"2020-11-06 21:37:00",5.295,5.299,"2020-11-06 21:44:30",5.291,"2020-11-06 21:00:30",4.768,4.774,"2020-11-06 21:33:30",4.763,"2020-11-06 21:06:00",11.72,11.74,"2020-11-06 21:45:00",11.71,"2020-11-06 21:02:00",0.000899697,0,1.741,117.4,36.28,97,5.4,"2020-11-06 21:09:00",0.3,"2020-11-06 21:32:00",2.798,120.2,26.38,87,6.3,"2020-11-06 21:54:00",0.4,"2020-11-06 21:27:00",-0.002,0
"2020-11-06 23:00:00",3897,52.73,"2020-11-06 22:02:00",12.78,0.041,"2020-11-06 22:37:00",0,"2020-11-06 22:00:30",944,22.77,23.19,"2020-11-06 22:01:00",22.36,"2020-11-06 23:00:00",81.7,84,"2020-11-06 23:00:00",79.54,"2020-11-06 22:00:30",30.96,31.26,"2020-11-06 22:05:00",30.63,"2020-11-06 22:54:30",31.98,32.18,"2020-11-06 22:00:30",31.77,"2020-11-06 22:47:30",32.05,32.23,"2020-11-06 22:05:30",31.99,"2020-11-06 22:48:30",31.56,31.58,"2020-11-06 22:41:30",31.52,"2020-11-06 22:19:30",31.03,31.13,"2020-11-06 22:47:00",30.91,"2020-11-06 22:01:30",30.47,30.55,"2020-11-06 22:46:30",30.38,"2020-11-06 22:05:00",6.296,6.316,"2020-11-06 22:01:30",6.272,"2020-11-06 23:00:00",6.825,6.835,"2020-11-06 22:01:30",6.814,"2020-11-06 22:44:00",9.09,9.1,"2020-11-06 22:06:00",9.08,"2020-11-06 22:56:30",5.298,5.299,"2020-11-06 22:02:30",5.295,"2020-11-06 22:14:00",4.769,4.779,"2020-11-06 22:08:30",4.763,"2020-11-06 22:06:00",11.73,11.74,"2020-11-06 22:55:00",11.72,"2020-11-06 22:22:00",0.001112053,0,1.751,116.3,26.28,117,4.4,"2020-11-06 22:32:00",0.5,"2020-11-06 22:31:30",2.995,117.8,17.9,128,6,"2020-11-06 22:02:30",0.9,"2020-11-06 22:05:00",-0.004,0
"2020-11-07 00:00:00",3898,53.5,"2020-11-06 23:55:30",12.77,0.042,"2020-11-06 23:01:00",0,"2020-11-06 23:00:30",944,22.39,22.57,"2020-11-06 23:42:30",22.21,"2020-11-06 23:03:30",84.8,85.9,"2020-11-06 23:35:00",83.1,"2020-11-06 23:03:30",30.36,30.67,"2020-11-06 23:05:00",30.06,"2020-11-07 00:00:00",31.6,31.77,"2020-11-06 23:00:30",31.37,"2020-11-06 23:52:00",31.9,32.02,"2020-11-06 23:00:30",31.79,"2020-11-06 23:50:00",31.55,31.58,"2020-11-06 23:54:30",31.52,"2020-11-06 23:01:30",31.09,31.13,"2020-11-06 23:01:30",30.99,"2020-11-06 23:00:30",30.47,30.58,"2020-11-06 23:55:00",30.4,"2020-11-06 23:05:00",6.259,6.279,"2020-11-06 23:09:00",6.232,"2020-11-06 23:51:00",6.81,6.82,"2020-11-06 23:01:00",6.799,"2020-11-06 23:44:00",9.09,9.1,"2020-11-06 23:21:00",9.08,"2020-11-06 23:07:30",5.298,5.301,"2020-11-06 23:11:30",5.295,"2020-11-06 23:55:00",4.772,4.779,"2020-11-06 23:52:30",4.767,"2020-11-06 23:02:00",11.74,11.75,"2020-11-06 23:54:00",11.73,"2020-11-06 23:01:30",0.0009557893,0,1.592,109.8,33.02,154,3.5,"2020-11-06 23:17:00",0,"2020-11-06 23:17:30",2.823,116.5,26.75,150,5.5,"2020-11-06 23:58:30",0.4,"2020-11-06 23:49:00",-0.008,0
"2020-11-07 01:00:00",3899,52.95,"2020-11-07 00:55:00",12.77,0.042,"2020-11-07 00:02:00",0,"2020-11-07 00:00:30",943,22.39,22.59,"2020-11-07 00:13:00",22.15,"2020-11-07 01:00:00",84.7,86.1,"2020-11-07 00:59:30",83.4,"2020-11-07 00:19:00",29.92,30.11,"2020-11-07 00:02:00",29.68,"2020-11-07 00:56:30",31.24,31.4,"2020-11-07 00:00:30",30.99,"2020-11-07 00:54:30",31.73,31.84,"2020-11-07 00:00:30",31.6,"2020-11-07 00:39:30",31.54,31.56,"2020-11-07 00:00:30",31.46,"2020-11-07 00:56:00",31.09,31.13,"2020-11-07 00:10:30",30.99,"2020-11-07 00:37:00",30.49,30.65,"2020-11-07 00:54:00",30.38,"2020-11-07 00:33:30",6.227,6.248,"2020-11-07 00:00:30",6.208,"2020-11-07 00:48:00",6.792,6.802,"2020-11-07 00:01:00",6.781,"2020-11-07 00:58:00",9.08,9.09,"2020-11-07 00:35:30",9.07,"2020-11-07 00:35:00",5.296,5.301,"2020-11-07 00:10:30",5.293,"2020-11-07 00:26:00",4.774,4.781,"2020-11-07 00:13:00",4.77,"2020-11-07 00:02:00",11.75,11.76,"2020-11-07 00:54:00",11.74,"2020-11-07 00:46:30",0.0007375831,0,1.64,108.2,31.26,71,4.4,"2020-11-07 00:11:30",0,"2020-11-07 00:46:30",2.793,116,23.29,95,5.7,"2020-11-07 00:55:00",0.5,"2020-11-07 00:18:00",-0.008,0
"2020-11-07 02:00:00",3900,53,"2020-11-07 01:00:30",12.74,0.043,"2020-11-07 01:03:30",0,"2020-11-07 01:00:30",943,21.72,22.15,"2020-11-07 01:00:30",21.36,"2020-11-07 01:55:00",87.6,88.9,"2020-11-07 01:59:00",85.4,"2020-11-07 01:00:30",29.5,29.75,"2020-11-07 01:12:30",29.27,"2020-11-07 01:52:30",30.88,31.02,"2020-11-07 01:02:30",30.67,"2020-11-07 01:59:30",31.57,31.62,"2020-11-07 01:02:00",31.42,"2020-11-07 01:57:00",31.43,31.56,"2020-11-07 01:03:00",31.34,"2020-11-07 01:29:00",31.08,31.13,"2020-11-07 01:02:30",30.99,"2020-11-07 01:01:00",30.55,30.73,"2020-11-07 01:57:00",30.42,"2020-11-07 01:02:30",6.198,6.214,"2020-11-07 01:00:30",6.18,"2020-11-07 01:54:00",6.776,6.79,"2020-11-07 01:00:30",6.765,"2020-11-07 01:55:30",9.07,9.08,"2020-11-07 01:00:30",9.06,"2020-11-07 01:36:00",5.297,5.301,"2020-11-07 01:08:30",5.291,"2020-11-07 01:01:30",4.776,4.783,"2020-11-07 01:17:30",4.772,"2020-11-07 01:01:30",11.75,11.77,"2020-11-07 01:43:00",11.74,"2020-11-07 01:26:30",0.0009563693,0,1.694,112.2,29.38,102,4.5,"2020-11-07 01:01:00",0,"2020-11-07 01:11:30",2.807,116.2,21.61,134,5.7,"2020-11-07 01:37:00",0.3,"2020-11-07 01:15:30",-0.01,0
"2020-11-07 03:00:00",3901,54.36,"2020-11-07 02:01:00",12.74,0.043,"2020-11-07 02:02:30",0,"2020-11-07 02:00:30",943,21.26,21.5,"2020-11-07 02:14:00",20.98,"2020-11-07 02:55:00",89.2,90.1,"2020-11-07 02:06:00",87.9,"2020-11-07 02:18:00",29.03,29.36,"2020-11-07 02:00:30",28.68,"2020-11-07 02:59:00",30.55,30.74,"2020-11-07 02:01:00",30.36,"2020-11-07 02:54:30",31.35,31.47,"2020-11-07 02:00:30",31.18,"2020-11-07 02:56:30",31.35,31.41,"2020-11-07 02:03:30",31.3,"2020-11-07 02:51:00",31.08,31.13,"2020-11-07 02:05:30",30.99,"2020-11-07 02:04:30",30.61,30.76,"2020-11-07 02:36:30",30.48,"2020-11-07 02:10:00",6.165,6.183,"2020-11-07 02:03:00",6.147,"2020-11-07 03:00:00",6.761,6.775,"2020-11-07 02:02:30",6.747,"2020-11-07 02:51:30",9.07,9.07,"2020-11-07 02:01:00",9.06,"2020-11-07 02:26:30",5.294,5.299,"2020-11-07 02:04:30",5.288,"2020-11-07 02:56:30",4.775,4.781,"2020-11-07 02:05:30",4.77,"2020-11-07 02:59:00",11.75,11.76,"2020-11-07 02:04:00",11.74,"2020-11-07 02:17:00",0.001042135,0,1.853,117.1,27.19,166,5,"2020-11-07 02:11:00",0.4,"2020-11-07 02:01:30",3.278,117.5,16.61,174,6,"2020-11-07 02:59:30",1,"2020-11-07 02:01:30",-0.01,0
"2020-11-07 04:00:00",3902,54.92,"2020-11-07 03:00:30",12.71,0.044,"2020-11-07 03:13:00",0,"2020-11-07 03:00:30",943,20.97,21.18,"2020-11-07 03:13:00",20.84,"2020-11-07 03:25:00",88.6,89.4,"2020-11-07 03:22:00",87.5,"2020-11-07 03:48:30",28.54,28.75,"2020-11-07 03:05:00",28.25,"2020-11-07 03:58:30",30.25,30.48,"2020-11-07 03:05:30",29.98,"2020-11-07 03:59:00",31.15,31.24,"2020-11-07 03:00:30",30.98,"2020-11-07 03:49:00",31.25,31.38,"2020-11-07 03:04:30",31.13,"2020-11-07 03:55:00",31.09,31.13,"2020-11-07 03:06:00",31.01,"2020-11-07 03:18:00",30.64,30.74,"2020-11-07 03:22:00",30.54,"2020-11-07 03:14:30",6.134,6.156,"2020-11-07 03:00:30",6.113,"2020-11-07 03:59:30",6.741,6.753,"2020-11-07 03:03:00",6.729,"2020-11-07 03:47:00",9.06,9.07,"2020-11-07 03:01:00",9.05,"2020-11-07 03:53:30",5.291,5.299,"2020-11-07 03:27:00",5.286,"2020-11-07 03:21:00",4.773,4.779,"2020-11-07 03:08:00",4.77,"2020-11-07 03:13:00",11.76,11.77,"2020-11-07 03:49:30",11.74,"2020-11-07 03:00:30",0.001007469,0,2.113,114.6,31.19,127,5.1,"2020-11-07 03:07:30",0.4,"2020-11-07 03:41:00",3.569,124.6,17.86,138,6.2,"2020-11-07 03:50:00",1.4,"2020-11-07 03:29:00",-0.008,0
"2020-11-07 05:00:00",3903,54.99,"2020-11-07 04:27:30",12.69,0.045,"2020-11-07 04:00:30",0,"2020-11-07 04:00:30",944,20.81,20.93,"2020-11-07 04:15:00",20.68,"2020-11-07 04:52:30",89.1,90.5,"2020-11-07 04:50:00",87.4,"2020-11-07 04:17:30",28.09,28.35,"2020-11-07 04:02:00",27.9,"2020-11-07 04:44:00",29.91,30.1,"2020-11-07 04:01:30",29.76,"2020-11-07 04:36:00",30.93,31.05,"2020-11-07 04:00:30",30.77,"2020-11-07 04:50:30",31.15,31.18,"2020-11-07 04:01:00",31.13,"2020-11-07 04:45:00",31.06,31.13,"2020-11-07 04:04:30",30.93,"2020-11-07 04:56:30",30.64,30.77,"2020-11-07 04:11:30",30.53,"2020-11-07 04:21:30",6.102,6.119,"2020-11-07 04:03:30",6.083,"2020-11-07 04:56:00",6.724,6.735,"2020-11-07 04:00:30",6.705,"2020-11-07 04:57:00",9.05,9.06,"2020-11-07 04:01:00",9.05,"2020-11-07 04:29:00",5.286,5.293,"2020-11-07 04:00:30",5.28,"2020-11-07 04:55:30",4.772,4.779,"2020-11-07 04:21:30",4.767,"2020-11-07 04:03:00",11.76,11.77,"2020-11-07 04:06:30",11.74,"2020-11-07 04:35:30",0.01272605,0,2.096,120.1,25.49,120,4.6,"2020-11-07 04:26:30",0.6,"2020-11-07 04:55:00",3.52,123.6,19.36,126,6.8,"2020-11-07 04:02:30",1,"2020-11-07 04:52:00",-0.007,0
"2020-11-07 06:00:00",3904,51.89,"2020-11-07 05:56:00",12.7,12.81,"2020-11-07 05:07:30",0.002,"2020-11-07 05:34:30",944,21.29,21.92,"2020-11-07 05:43:00",20.79,"2020-11-07 05:10:30",88.4,90.4,"2020-11-07 05:07:00",85.8,"2020-11-07 05:46:00",27.74,27.94,"2020-11-07 05:01:00",27.56,"2020-11-07 05:59:00",29.59,29.84,"2020-11-07 05:05:00",29.38,"2020-11-07 05:55:00",30.72,30.82,"2020-11-07 05:02:30",30.56,"2020-11-07 05:51:00",31.05,31.15,"2020-11-07 05:00:30",30.95,"2020-11-07 05:36:30",30.97,31.07,"2020-11-07 05:03:30",30.85,"2020-11-07 05:55:30",30.63,30.73,"2020-11-07 05:26:00",30.51,"2020-11-07 05:28:00",6.074,6.089,"2020-11-07 05:00:30",6.059,"2020-11-07 05:48:00",6.704,6.72,"2020-11-07 05:01:30",6.687,"2020-11-07 05:59:00",9.05,9.05,"2020-11-07 05:00:30",9.03,"2020-11-07 05:42:30",5.282,5.286,"2020-11-07 05:34:00",5.276,"2020-11-07 05:18:30",4.773,4.783,"2020-11-07 05:10:00",4.765,"2020-11-07 05:21:30",11.76,11.77,"2020-11-07 05:03:30",11.74,"2020-11-07 05:38:30",0.6625174,0,2.039,116.7,24.12,136,4.2,"2020-11-07 05:28:00",0,"2020-11-07 05:02:30",3.336,116.4,17.66,125,5.8,"2020-11-07 05:10:00",0.7,"2020-11-07 05:22:00",0.042,0.015
"2020-11-07 07:00:00",3905,50.46,"2020-11-07 07:00:00",12.82,12.98,"2020-11-07 06:01:30",0.002,"2020-11-07 06:18:00",945,22.22,23.37,"2020-11-07 06:58:30",21.66,"2020-11-07 06:05:00",84.7,87.5,"2020-11-07 06:05:00",80,"2020-11-07 06:59:30",27.58,27.74,"2020-11-07 06:55:30",27.5,"2020-11-07 06:12:00",29.32,29.51,"2020-11-07 06:10:00",29.15,"2020-11-07 06:53:00",30.49,30.58,"2020-11-07 06:09:30",30.35,"2020-11-07 06:46:30",30.93,30.95,"2020-11-07 06:00:30",30.82,"2020-11-07 06:59:30",30.89,31,"2020-11-07 06:02:30",30.78,"2020-11-07 06:58:00",30.6,30.71,"2020-11-07 06:19:00",30.49,"2020-11-07 06:57:00",6.059,6.068,"2020-11-07 06:00:30",6.047,"2020-11-07 06:46:30",6.686,6.699,"2020-11-07 06:20:00",6.675,"2020-11-07 06:54:00",9.04,9.04,"2020-11-07 06:00:30",9.03,"2020-11-07 06:34:30",5.276,5.282,"2020-11-07 06:00:30",5.271,"2020-11-07 06:46:00",4.771,4.779,"2020-11-07 06:43:30",4.765,"2020-11-07 06:02:30",11.76,11.77,"2020-11-07 06:57:00",11.74,"2020-11-07 06:33:30",2.389714,0,1.853,119.9,30.87,125,4.8,"2020-11-07 06:27:00",0,"2020-11-07 06:14:00",3.071,123.6,23.33,143,7.8,"2020-11-07 06:12:30",0.8,"2020-11-07 06:56:30",0.407,0.483
"2020-11-07 08:00:00",3906,45.28,"2020-11-07 07:47:00",13.43,16.13,"2020-11-07 07:08:00",0.21,"2020-11-07 07:57:00",945,24.26,25.05,"2020-11-07 07:59:00",23.25,"2020-11-07 07:01:00",74.49,79.9,"2020-11-07 07:01:30",69.43,"2020-11-07 08:00:00",27.87,28.14,"2020-11-07 07:54:30",27.67,"2020-11-07 07:00:30",29.08,29.26,"2020-11-07 07:04:00",28.97,"2020-11-07 07:24:00",30.28,30.39,"2020-11-07 07:04:30",30.14,"2020-11-07 07:47:30",30.76,30.92,"2020-11-07 07:01:00",30.72,"2020-11-07 07:32:00",30.88,30.92,"2020-11-07 07:05:00",30.78,"2020-11-07 07:53:30",30.55,30.69,"2020-11-07 07:21:30",30.4,"2020-11-07 07:54:00",6.056,6.068,"2020-11-07 07:47:00",6.047,"2020-11-07 07:05:30",6.675,6.687,"2020-11-07 07:05:00",6.663,"2020-11-07 07:55:00",9.03,9.04,"2020-11-07 07:00:30",9.02,"2020-11-07 07:26:00",5.273,5.28,"2020-11-07 07:10:30",5.265,"2020-11-07 07:56:00",4.765,4.774,"2020-11-07 07:06:30",4.758,"2020-11-07 07:58:30",11.76,11.76,"2020-11-07 07:02:00",11.74,"2020-11-07 07:06:30",4.196842,0,2.088,106,27.78,137,5.1,"2020-11-07 07:35:30",0,"2020-11-07 07:05:00",3.485,107.4,22.79,125,7.3,"2020-11-07 07:35:30",0.4,"2020-11-07 07:18:30",0.772,1.357
"2020-11-07 09:00:00",3907,41.66,"2020-11-07 09:00:00",13.45,18.78,"2020-11-07 08:12:30",0.136,"2020-11-07 08:54:00",945,26.21,28.08,"2020-11-07 08:58:30",24.83,"2020-11-07 08:00:30",64.45,69.98,"2020-11-07 08:05:00",57.79,"2020-11-07 08:58:30",28.47,28.94,"2020-11-07 08:59:30",28.09,"2020-11-07 08:00:30",29.07,29.11,"2020-11-07 08:03:00",28.97,"2020-11-07 08:29:00",30.11,30.22,"2020-11-07 08:08:30",29.93,"2020-11-07 08:58:30",30.68,30.76,"2020-11-07 08:16:00",30.54,"2020-11-07 08:53:30",30.77,30.92,"2020-11-07 08:02:00",30.67,"2020-11-07 08:38:00",30.5,30.67,"2020-11-07 08:01:30",30.4,"2020-11-07 08:51:30",6.076,6.098,"2020-11-07 08:55:00",6.059,"2020-11-07 08:03:00",6.665,6.672,"2020-11-07 08:01:30",6.66,"2020-11-07 08:12:00",9.02,9.03,"2020-11-07 08:00:30",9.02,"2020-11-07 08:21:00",5.264,5.267,"2020-11-07 08:00:30",5.258,"2020-11-07 08:46:00",4.764,4.77,"2020-11-07 08:20:30",4.758,"2020-11-07 08:17:00",11.75,11.76,"2020-11-07 08:02:30",11.74,"2020-11-07 08:05:00",7.843456,0,2.343,98.3,29.98,113,5.7,"2020-11-07 08:44:30",0,"2020-11-07 08:19:30",4.068,93.4,18.09,79,7.2,"2020-11-07 08:06:00",0.9,"2020-11-07 08:11:00",1.508,2.196
"2020-11-07 10:00:00",3908,39.1,"2020-11-07 09:14:30",13.41,19.13,"2020-11-07 09:05:00",0.11,"2020-11-07 09:47:30",945,28.19,29.59,"2020-11-07 09:56:00",27.05,"2020-11-07 09:15:30",56.5,59.97,"2020-11-07 09:16:30",51.47,"2020-11-07 09:56:30",29.62,30.28,"2020-11-07 09:59:30",28.86,"2020-11-07 09:00:30",29.17,29.4,"2020-11-07 10:00:00",28.95,"2020-11-07 09:05:00",29.95,30.05,"2020-11-07 09:01:00",29.93,"2020-11-07 09:06:30",30.54,30.58,"2020-11-07 09:00:30",30.51,"2020-11-07 09:43:00",30.69,30.72,"2020-11-07 09:01:30",30.63,"2020-11-07 09:19:00",30.46,30.58,"2020-11-07 09:11:00",30.38,"2020-11-07 09:21:30",6.122,6.153,"2020-11-07 09:58:00",6.089,"2020-11-07 09:06:00",6.668,6.678,"2020-11-07 09:20:30",6.66,"2020-11-07 09:35:30",9.02,9.03,"2020-11-07 09:01:00",9.01,"2020-11-07 09:38:00",5.258,5.265,"2020-11-07 09:00:30",5.25,"2020-11-07 09:56:30",4.759,4.767,"2020-11-07 09:02:00",4.754,"2020-11-07 09:48:00",11.74,11.75,"2020-11-07 09:02:30",11.73,"2020-11-07 09:17:30",8.946194,0,2.487,96.2,34.5,86,5.6,"2020-11-07 09:11:00",0.3,"2020-11-07 09:18:00",4.158,93.8,27.16,75,8.1,"2020-11-07 09:39:30",0.4,"2020-11-07 09:25:00",1.781,2.881
"2020-11-07 11:00:00",3909,38.84,"2020-11-07 10:28:00",13.17,18.86,"2020-11-07 10:19:30",0.002,"2020-11-07 10:55:30",944,29.55,30.44,"2020-11-07 10:19:30",28.87,"2020-11-07 10:09:00",49.77,53.68,"2020-11-07 10:01:00",46.97,"2020-11-07 10:50:00",31.15,32.03,"2020-11-07 10:59:30",30.24,"2020-11-07 10:02:30",29.58,29.85,"2020-11-07 10:53:30",29.31,"2020-11-07 10:02:30",29.94,30.01,"2020-11-07 10:27:00",29.93,"2020-11-07 10:01:00",30.43,30.54,"2020-11-07 10:00:30",30.34,"2020-11-07 10:53:00",30.67,30.71,"2020-11-07 10:01:00",30.55,"2020-11-07 10:56:30",30.46,30.55,"2020-11-07 10:37:30",30.38,"2020-11-07 10:52:30",6.192,6.232,"2020-11-07 10:57:00",6.15,"2020-11-07 10:04:00",6.681,6.696,"2020-11-07 10:58:00",6.663,"2020-11-07 10:04:00",9.01,9.02,"2020-11-07 10:04:00",9.01,"2020-11-07 10:15:30",5.253,5.258,"2020-11-07 10:02:00",5.246,"2020-11-07 10:40:00",4.751,4.758,"2020-11-07 10:01:00",4.745,"2020-11-07 10:54:30",11.73,11.74,"2020-11-07 10:00:30",11.71,"2020-11-07 10:52:00",11.21398,0,2.514,99.3,29.25,95,5.2,"2020-11-07 10:51:30",0.9,"2020-11-07 10:24:30",4.189,87.3,26.35,96,8.7,"2020-11-07 10:43:00",0.9,"2020-11-07 10:16:00",2.281,3.354
"2020-11-07 12:00:00",3910,39.06,"2020-11-07 11:40:00",13.13,14.54,"2020-11-07 11:52:30",0.002,"2020-11-07 11:11:30",944,30.71,31.61,"2020-11-07 11:31:30",29.53,"2020-11-07 11:13:30",46.4,50.55,"2020-11-07 11:14:30",43.66,"2020-11-07 11:52:00",32.89,33.89,"2020-11-07 11:59:30",32.03,"2020-11-07 11:00:30",30.17,30.58,"2020-11-07 12:00:00",29.78,"2020-11-07 11:01:00",30.04,30.2,"2020-11-07 11:58:00",29.93,"2020-11-07 11:01:00",30.34,30.41,"2020-11-07 11:06:30",30.34,"2020-11-07 11:01:00",30.54,30.71,"2020-11-07 11:01:30",30.42,"2020-11-07 11:55:00",30.47,30.57,"2020-11-07 11:19:30",30.38,"2020-11-07 11:07:00",6.272,6.316,"2020-11-07 11:58:30",6.229,"2020-11-07 11:00:30",6.709,6.726,"2020-11-07 11:54:00",6.687,"2020-11-07 11:01:00",9.01,9.02,"2020-11-07 11:05:00",9.01,"2020-11-07 11:46:00",5.249,5.254,"2020-11-07 11:00:30",5.243,"2020-11-07 11:51:00",4.749,4.756,"2020-11-07 11:10:00",4.743,"2020-11-07 11:41:00",11.71,11.73,"2020-11-07 11:07:00",11.69,"2020-11-07 11:45:30",15.496,0,2.337,98.6,35.1,56,5.2,"2020-11-07 12:00:00",0,"2020-11-07 11:47:30",4.017,97.3,28.52,86,9.3,"2020-11-07 11:57:00",1.1,"2020-11-07 11:42:30",3.21,3.559
"2020-11-07 13:00:00",3911,38.56,"2020-11-07 12:16:30",13.38,18.18,"2020-11-07 12:45:00",0.111,"2020-11-07 12:30:00",943,31.22,32.07,"2020-11-07 12:07:30",30.57,"2020-11-07 12:30:30",43.76,45.67,"2020-11-07 12:31:00",40.47,"2020-11-07 12:59:30",34.73,35.42,"2020-11-07 13:00:00",33.87,"2020-11-07 12:00:30",30.97,31.42,"2020-11-07 12:59:30",30.57,"2020-11-07 12:01:00",30.28,30.45,"2020-11-07 12:59:30",30.14,"2020-11-07 12:01:00",30.34,30.39,"2020-11-07 12:42:30",30.32,"2020-11-07 12:22:30",30.49,30.55,"2020-11-07 12:03:30",30.44,"2020-11-07 12:02:30",30.45,30.57,"2020-11-07 12:22:30",30.33,"2020-11-07 12:25:30",6.358,6.403,"2020-11-07 12:59:30",6.31,"2020-11-07 12:00:30",6.746,6.772,"2020-11-07 12:59:30",6.726,"2020-11-07 12:00:30",9.02,9.03,"2020-11-07 12:59:00",9.01,"2020-11-07 12:22:30",5.246,5.248,"2020-11-07 12:00:30",5.241,"2020-11-07 12:39:00",4.743,4.749,"2020-11-07 12:13:00",4.738,"2020-11-07 12:59:00",11.7,11.71,"2020-11-07 12:02:00",11.68,"2020-11-07 12:56:30",11.85985,0,2.515,99.8,33.35,136,5.3,"2020-11-07 12:26:30",0.4,"2020-11-07 12:09:00",3.921,92.8,24.95,150,7.1,"2020-11-07 12:27:00",0.9,"2020-11-07 12:56:30",2.477,3.491
"2020-11-07 14:00:00",3912,36.78,"2020-11-07 14:00:00",13.35,18.07,"2020-11-07 13:57:00",0.091,"2020-11-07 13:46:30",942,32.38,33.42,"2020-11-07 13:55:30",31.64,"2020-11-07 13:25:30",39.84,42.43,"2020-11-07 13:15:30",37.02,"2020-11-07 13:53:30",35.89,36.27,"2020-11-07 13:49:30",35.36,"2020-11-07 13:01:00",31.9,32.38,"2020-11-07 13:59:30",31.4,"2020-11-07 13:00:30",30.64,30.81,"2020-11-07 13:53:30",30.37,"2020-11-07 13:02:30",30.42,30.54,"2020-11-07 13:53:30",30.32,"2020-11-07 13:06:30",30.49,30.5,"2020-11-07 13:02:00",30.44,"2020-11-07 13:07:30",30.38,30.51,"2020-11-07 13:19:00",30.27,"2020-11-07 13:57:30",6.429,6.459,"2020-11-07 13:58:00",6.39,"2020-11-07 13:01:30",6.787,6.811,"2020-11-07 13:53:30",6.765,"2020-11-07 13:01:30",9.03,9.04,"2020-11-07 13:57:30",9.01,"2020-11-07 13:07:30",5.245,5.25,"2020-11-07 13:22:00",5.239,"2020-11-07 13:49:30",4.739,4.743,"2020-11-07 13:03:00",4.734,"2020-11-07 13:49:30",11.69,11.7,"2020-11-07 13:08:00",11.67,"2020-11-07 13:38:30",12.23253,0,2.38,106.4,30.83,80,6,"2020-11-07 13:58:00",0.4,"2020-11-07 13:06:30",3.742,100.3,26.37,97,8.6,"2020-11-07 13:57:30",0.5,"2020-11-07 13:55:30",2.604,3.15
"2020-11-07 15:00:00",3913,36.48,"2020-11-07 15:00:00",13.35,18.13,"2020-11-07 14:29:00",0.11,"2020-11-07 14:15:30",942,32.18,32.66,"2020-11-07 14:42:30",31.59,"2020-11-07 14:32:00",41.86,43.86,"2020-11-07 14:32:00",39.65,"2020-11-07 14:09:30",36.54,36.7,"2020-11-07 14:40:00",36.22,"2020-11-07 14:00:30",32.71,33.06,"2020-11-07 14:59:00",32.36,"2020-11-07 14:02:30",31.04,31.26,"2020-11-07 15:00:00",30.77,"2020-11-07 14:00:30",30.55,30.67,"2020-11-07 14:58:00",30.5,"2020-11-07 14:50:30",30.49,30.5,"2020-11-07 14:00:30",30.45,"2020-11-07 14:28:30",30.33,30.44,"2020-11-07 14:36:30",30.22,"2020-11-07 14:08:30",6.469,6.484,"2020-11-07 14:59:30",6.45,"2020-11-07 14:01:00",6.827,6.85,"2020-11-07 14:58:00",6.802,"2020-11-07 14:00:30",9.04,9.05,"2020-11-07 14:54:00",9.03,"2020-11-07 14:13:00",5.246,5.254,"2020-11-07 14:55:00",5.241,"2020-11-07 14:01:30",4.736,4.738,"2020-11-07 14:01:00",4.734,"2020-11-07 14:05:00",11.69,11.7,"2020-11-07 14:03:00",11.67,"2020-11-07 14:50:00",10.94305,0,2.267,109.2,39.5,102,5.9,"2020-11-07 14:14:00",0,"2020-11-07 14:05:00",3.656,104.7,27.07,102,7.6,"2020-11-07 14:00:30",0.4,"2020-11-07 14:36:30",2.33,2.554
"2020-11-07 16:00:00",3914,36.4,"2020-11-07 15:01:30",13.35,18,"2020-11-07 15:30:30",0.112,"2020-11-07 15:15:30",942,31.49,32.13,"2020-11-07 15:22:30",31.03,"2020-11-07 15:51:00",44.5,46.24,"2020-11-07 15:51:00",41.84,"2020-11-07 15:12:30",36.59,36.7,"2020-11-07 15:11:00",36.38,"2020-11-07 15:58:00",33.33,33.59,"2020-11-07 15:54:00",33.02,"2020-11-07 15:00:30",31.49,31.71,"2020-11-07 16:00:00",31.18,"2020-11-07 15:00:30",30.73,30.82,"2020-11-07 15:59:30",30.59,"2020-11-07 15:00:30",30.49,30.55,"2020-11-07 15:55:00",30.42,"2020-11-07 15:02:30",30.29,30.41,"2020-11-07 15:13:00",30.19,"2020-11-07 15:46:00",6.482,6.487,"2020-11-07 15:05:00",6.475,"2020-11-07 15:06:30",6.86,6.881,"2020-11-07 15:47:00",6.838,"2020-11-07 15:04:00",9.06,9.07,"2020-11-07 15:56:00",9.04,"2020-11-07 15:07:00",5.252,5.261,"2020-11-07 15:55:30",5.246,"2020-11-07 15:04:30",4.738,4.743,"2020-11-07 15:54:30",4.734,"2020-11-07 15:01:00",11.68,11.69,"2020-11-07 15:04:00",11.67,"2020-11-07 15:10:00",7.759054,0,2.381,101.1,42.63,110,7.1,"2020-11-07 15:25:30",0,"2020-11-07 15:41:30",3.927,104.6,32.67,126,10.6,"2020-11-07 15:24:30",0.3,"2020-11-07 15:56:00",1.643,1.774
"2020-11-07 17:00:00",3915,38.57,"2020-11-07 16:01:00",13.17,13.31,"2020-11-07 16:58:30",0.002,"2020-11-07 16:55:00",943,29.95,31.27,"2020-11-07 16:02:00",28.42,"2020-11-07 17:00:00",50.74,56.72,"2020-11-07 16:59:30",44.9,"2020-11-07 16:02:30",36.25,36.46,"2020-11-07 16:04:30",35.96,"2020-11-07 16:59:00",33.69,33.82,"2020-11-07 16:58:30",33.5,"2020-11-07 16:02:30",31.88,32.04,"2020-11-07 16:55:00",31.6,"2020-11-07 16:01:00",30.91,31.03,"2020-11-07 16:59:30",30.72,"2020-11-07 16:05:00",30.55,30.66,"2020-11-07 16:58:30",30.46,"2020-11-07 16:00:30",30.3,30.41,"2020-11-07 16:52:30",30.19,"2020-11-07 16:51:00",6.474,6.487,"2020-11-07 16:01:00",6.459,"2020-11-07 16:59:00",6.887,6.902,"2020-11-07 16:48:30",6.872,"2020-11-07 16:01:30",9.07,9.08,"2020-11-07 16:32:00",9.06,"2020-11-07 16:02:30",5.26,5.269,"2020-11-07 16:55:30",5.252,"2020-11-07 16:17:30",4.74,4.745,"2020-11-07 16:20:30",4.734,"2020-11-07 16:34:00",11.68,11.69,"2020-11-07 16:02:00",11.67,"2020-11-07 16:30:30",3.530108,0,2.443,113.5,38.56,149,5.9,"2020-11-07 16:25:30",0.4,"2020-11-07 16:18:30",4.048,115.3,30.69,161,9,"2020-11-07 16:29:30",0.4,"2020-11-07 16:28:00",0.745,0.89
"2020-11-07 18:00:00",3916,42.59,"2020-11-07 17:00:30",12.89,0.216,"2020-11-07 18:00:00",0,"2020-11-07 17:30:30",944,27.13,28.55,"2020-11-07 17:00:30",26.11,"2020-11-07 17:57:00",62.25,68.15,"2020-11-07 17:59:30",56.49,"2020-11-07 17:01:30",35.52,36.07,"2020-11-07 17:00:30",35.01,"2020-11-07 17:58:30",33.83,33.95,"2020-11-07 17:22:00",33.7,"2020-11-07 17:02:00",32.21,32.44,"2020-11-07 17:58:30",32,"2020-11-07 17:06:00",31.14,31.23,"2020-11-07 17:55:00",30.97,"2020-11-07 17:01:00",30.68,30.71,"2020-11-07 17:04:00",30.6,"2020-11-07 17:13:30",30.31,30.45,"2020-11-07 17:39:30",30.19,"2020-11-07 17:02:30",6.444,6.469,"2020-11-07 17:00:30",6.412,"2020-11-07 18:00:00",6.903,6.911,"2020-11-07 17:47:30",6.896,"2020-11-07 17:00:30",9.08,9.09,"2020-11-07 17:52:30",9.08,"2020-11-07 17:01:30",5.269,5.28,"2020-11-07 17:59:00",5.261,"2020-11-07 17:01:30",4.742,4.752,"2020-11-07 18:00:00",4.736,"2020-11-07 17:04:00",11.68,11.69,"2020-11-07 17:09:00",11.67,"2020-11-07 17:07:30",0.1141116,0,2.65,120.2,32.11,81,7.5,"2020-11-07 17:27:00",0,"2020-11-07 17:08:00",4.082,118.7,21.54,151,8.5,"2020-11-07 17:27:00",0.5,"2020-11-07 17:30:30",0.046,0.125
"2020-11-07 19:00:00",3917,50.2,"2020-11-07 18:00:30",12.85,0.045,"2020-11-07 18:56:00",0,"2020-11-07 18:00:30",944,25.4,26.13,"2020-11-07 18:00:30",24.87,"2020-11-07 18:58:00",70.87,74.59,"2020-11-07 19:00:00",67.43,"2020-11-07 18:01:30",34.46,35.07,"2020-11-07 18:00:30",33.91,"2020-11-07 18:59:30",33.74,33.86,"2020-11-07 18:07:00",33.64,"2020-11-07 18:58:30",32.43,32.46,"2020-11-07 18:58:00",32.31,"2020-11-07 18:01:00",31.35,31.53,"2020-11-07 18:54:30",31.18,"2020-11-07 18:01:30",30.75,30.92,"2020-11-07 19:00:00",30.63,"2020-11-07 18:02:00",30.39,30.52,"2020-11-07 18:59:30",30.27,"2020-11-07 18:06:00",6.393,6.428,"2020-11-07 18:04:30",6.362,"2020-11-07 18:55:30",6.903,6.914,"2020-11-07 18:04:00",6.89,"2020-11-07 18:54:30",9.09,9.1,"2020-11-07 18:58:30",9.08,"2020-11-07 18:00:30",5.278,5.286,"2020-11-07 18:51:00",5.271,"2020-11-07 18:03:00",4.748,4.754,"2020-11-07 18:26:00",4.741,"2020-11-07 18:49:00",11.68,11.69,"2020-11-07 18:48:30",11.67,"2020-11-07 18:46:00",0.001157761,0,2.334,111.7,38.95,107,7.4,"2020-11-07 18:21:00",0,"2020-11-07 18:30:30",3.932,113.5,28.52,97,8.5,"2020-11-07 18:17:30",0.5,"2020-11-07 18:48:00",0.015,0
"2020-11-07 20:00:00",3918,52.15,"2020-11-07 19:01:30",12.81,0.043,"2020-11-07 19:53:00",0,"2020-11-07 19:00:30",945,24.19,24.83,"2020-11-07 19:00:30",23.58,"2020-11-07 19:58:30",76.94,78.81,"2020-11-07 19:59:00",73.94,"2020-11-07 19:01:00",33.49,33.91,"2020-11-07 19:00:30",33.07,"2020-11-07 19:55:00",33.47,33.72,"2020-11-07 19:07:00",33.28,"2020-11-07 19:48:30",32.51,32.62,"2020-11-07 19:35:30",32.42,"2020-11-07 19:04:00",31.54,31.56,"2020-11-07 19:12:30",31.41,"2020-11-07 19:02:30",30.89,30.95,"2020-11-07 19:59:30",30.79,"2020-11-07 19:05:30",30.47,30.57,"2020-11-07 19:55:30",30.35,"2020-11-07 19:26:00",6.343,6.368,"2020-11-07 19:00:30",6.322,"2020-11-07 19:50:30",6.893,6.908,"2020-11-07 19:13:00",6.878,"2020-11-07 19:59:00",9.1,9.11,"2020-11-07 19:03:30",9.09,"2020-11-07 19:23:00",5.284,5.293,"2020-11-07 19:59:00",5.278,"2020-11-07 19:03:30",4.75,4.758,"2020-11-07 19:56:30",4.743,"2020-11-07 19:04:00",11.68,11.69,"2020-11-07 19:48:30",11.67,"2020-11-07 19:01:30",0.001137602,0,1.708,110.2,47.6,92,5.1,"2020-11-07 19:51:00",0,"2020-11-07 19:15:00",2.95,106.3,40.41,82,8,"2020-11-07 19:54:30",0.3,"2020-11-07 19:31:30",0,0
"2020-11-07 21:00:00",3919,52.67,"2020-11-07 20:12:30",12.8,0.042,"2020-11-07 20:53:30",0,"2020-11-07 20:00:30",945,23.13,23.59,"2020-11-07 20:00:30",22.78,"2020-11-07 20:55:00",80.6,83.2,"2020-11-07 20:59:00",78.05,"2020-11-07 20:03:00",32.67,33.07,"2020-11-07 20:00:30",32.26,"2020-11-07 20:55:30",33.11,33.37,"2020-11-07 20:01:00",32.93,"2020-11-07 20:46:00",32.52,32.62,"2020-11-07 20:05:00",32.42,"2020-11-07 20:57:30",31.61,31.71,"2020-11-07 20:37:30",31.54,"2020-11-07 20:17:30",30.99,31.13,"2020-11-07 20:54:00",30.84,"2020-11-07 20:03:30",30.47,30.59,"2020-11-07 20:56:30",30.4,"2020-11-07 20:17:00",6.299,6.322,"2020-11-07 20:00:30",6.276,"2020-11-07 20:59:30",6.877,6.89,"2020-11-07 20:00:30",6.865,"2020-11-07 20:54:30",9.1,9.11,"2020-11-07 20:33:00",9.09,"2020-11-07 20:17:00",5.294,5.299,"2020-11-07 20:30:30",5.288,"2020-11-07 20:00:30",4.755,4.761,"2020-11-07 20:24:30",4.749,"2020-11-07 20:17:00",11.69,11.7,"2020-11-07 20:50:00",11.68,"2020-11-07 20:29:00",0.001254165,0,2.764,100.7,33.68,126,7,"2020-11-07 20:18:30",0.5,"2020-11-07 20:03:30",4.982,105.7,24.94,136,9.3,"2020-11-07 20:11:30",0.5,"2020-11-07 20:14:00",0.007,0
"2020-11-07 22:00:00",3920,53.65,"2020-11-07 22:00:00",12.8,0.042,"2020-11-07 21:52:00",0,"2020-11-07 21:00:30",946,22.69,22.82,"2020-11-07 21:59:00",22.58,"2020-11-07 21:25:00",83.4,84,"2020-11-07 22:00:00",82.5,"2020-11-07 21:31:00",31.85,32.26,"2020-11-07 21:00:30",31.45,"2020-11-07 21:54:30",32.73,32.98,"2020-11-07 21:01:00",32.51,"2020-11-07 21:55:00",32.44,32.49,"2020-11-07 21:02:00",32.4,"2020-11-07 21:36:00",31.74,31.76,"2020-11-07 21:04:30",31.64,"2020-11-07 21:02:30",31.11,31.13,"2020-11-07 21:01:30",30.99,"2020-11-07 21:11:00",30.49,30.59,"2020-11-07 21:17:00",30.4,"2020-11-07 21:25:30",6.253,6.272,"2020-11-07 21:00:30",6.232,"2020-11-07 21:50:30",6.859,6.872,"2020-11-07 21:09:30",6.844,"2020-11-07 21:55:30",9.1,9.11,"2020-11-07 21:02:30",9.09,"2020-11-07 21:57:00",5.294,5.299,"2020-11-07 21:01:30",5.288,"2020-11-07 21:05:30",4.758,4.767,"2020-11-07 21:59:30",4.752,"2020-11-07 21:06:00",11.7,11.72,"2020-11-07 21:46:00",11.69,"2020-11-07 21:02:00",0.001260548,0,2.479,121.3,33.01,113,6.3,"2020-11-07 22:00:00",0.5,"2020-11-07 21:59:30",4.047,124.4,23.44,111,8.3,"2020-11-07 21:13:00",0.7,"2020-11-07 21:59:30",0.001,0
"2020-11-07 23:00:00",3921,53.58,"2020-11-07 22:25:30",12.79,0.041,"2020-11-07 22:54:30",0,"2020-11-07 22:00:30",945,22.55,22.73,"2020-11-07 22:00:30",22.37,"2020-11-07 22:53:30",84,84.9,"2020-11-07 22:09:30",82.9,"2020-11-07 22:31:00",31.14,31.46,"2020-11-07 22:03:00",30.84,"2020-11-07 22:51:30",32.3,32.58,"2020-11-07 22:00:30",32.08,"2020-11-07 22:58:30",32.37,32.44,"2020-11-07 22:00:30",32.21,"2020-11-07 22:46:30",31.76,31.76,"2020-11-07 22:00:30",31.7,"2020-11-07 22:37:00",31.1,31.16,"2020-11-07 22:39:00",30.99,"2020-11-07 22:19:30",30.53,30.67,"2020-11-07 22:46:30",30.4,"2020-11-07 22:07:30",6.21,6.232,"2020-11-07 22:00:30",6.19,"2020-11-07 22:59:00",6.839,6.853,"2020-11-07 22:09:30",6.823,"2020-11-07 22:58:00",9.09,9.1,"2020-11-07 22:02:30",9.09,"2020-11-07 22:19:30",5.297,5.301,"2020-11-07 22:42:00",5.293,"2020-11-07 22:05:00",4.766,4.774,"2020-11-07 22:25:00",4.761,"2020-11-07 22:01:00",11.71,11.73,"2020-11-07 22:44:00",11.7,"2020-11-07 22:09:00",0.001122357,0,2.617,98,36.87,118,7.7,"2020-11-07 22:52:00",0,"2020-11-07 22:12:30",4.277,98.6,26.35,100,9.7,"2020-11-07 22:42:00",0.5,"2020-11-07 22:06:30",0.001,0
"2020-11-08 00:00:00",3922,53.54,"2020-11-07 23:59:30",12.75,0.041,"2020-11-07 23:39:00",0,"2020-11-07 23:00:30",945,22.21,22.44,"2020-11-07 23:15:00",22.08,"2020-11-07 23:57:30",84.1,85.2,"2020-11-07 23:51:00",83.1,"2020-11-07 23:31:00",30.51,30.91,"2020-11-07 23:03:30",30.24,"2020-11-07 23:50:30",31.87,32.1,"2020-11-07 23:00:30",31.6,"2020-11-08 00:00:00",32.18,32.25,"2020-11-07 23:09:30",32.02,"2020-11-07 23:50:00",31.75,31.76,"2020-11-07 23:00:30",31.71,"2020-11-07 23:46:00",31.13,31.28,"2020-11-07 23:51:00",31.01,"2020-11-07 23:02:30",30.63,30.77,"2020-11-07 23:46:00",30.49,"2020-11-07 23:09:00",6.172,6.193,"2020-11-07 23:05:30",6.147,"2020-11-07 23:55:30",6.818,6.835,"2020-11-07 23:05:30",6.802,"2020-11-07 23:58:30",9.09,9.09,"2020-11-07 23:01:00",9.08,"2020-11-07 23:28:30",5.297,5.304,"2020-11-07 23:29:30",5.293,"2020-11-07 23:49:30",4.769,4.776,"2020-11-07 23:06:30",4.763,"2020-11-07 23:04:30",11.71,11.73,"2020-11-07 23:01:00",11.7,"2020-11-07 23:01:30",0.001034592,0,2.378,104.6,34.4,70,5.8,"2020-11-07 23:30:30",0,"2020-11-07 23:24:30",4.102,110.7,24.45,76,7.7,"2020-11-07 23:03:00",0.4,"2020-11-07 23:41:00",-0.001,0
"2020-11-08 01:00:00",3923,53.05,"2020-11-08 00:52:00",12.74,0.042,"2020-11-08 00:00:30",0,"2020-11-08 00:00:30",944,22.05,22.25,"2020-11-08 00:14:30",21.88,"2020-11-08 00:55:30",85.6,86.6,"2020-11-08 00:58:30",84.2,"2020-11-08 00:00:30",30,30.3,"2020-11-08 00:03:30",29.81,"2020-11-08 00:55:00",31.46,31.67,"2020-11-08 00:03:30",31.25,"2020-11-08 00:59:00",31.98,32.1,"2020-11-08 00:02:30",31.81,"2020-11-08 00:51:30",31.71,31.76,"2020-11-08 00:00:30",31.58,"2020-11-08 00:58:30",31.21,31.32,"2020-11-08 00:42:30",31.09,"2020-11-08 00:29:00",30.67,30.78,"2020-11-08 00:58:00",30.56,"2020-11-08 00:01:30",6.135,6.156,"2020-11-08 00:07:30",6.113,"2020-11-08 00:57:30",6.799,6.814,"2020-11-08 00:02:30",6.781,"2020-11-08 00:57:00",9.08,9.09,"2020-11-08 00:00:30",9.07,"2020-11-08 00:42:30",5.297,5.304,"2020-11-08 00:22:00",5.293,"2020-11-08 00:01:30",4.768,4.776,"2020-11-08 00:08:00",4.761,"2020-11-08 00:10:00",11.72,11.73,"2020-11-08 00:44:30",11.7,"2020-11-08 00:18:00",0.0007758672,0,2.289,101.4,37.14,123,6.1,"2020-11-08 00:25:00",0.4,"2020-11-08 00:36:00",3.73,109.6,23.43,117,7.7,"2020-11-08 00:25:00",0.9,"2020-11-08 00:37:00",-0.003,0
"2020-11-08 02:00:00",3924,53.03,"2020-11-08 01:08:00",12.73,0.041,"2020-11-08 01:52:00",0,"2020-11-08 01:00:30",944,21.74,22.05,"2020-11-08 01:14:00",21.56,"2020-11-08 01:43:00",86.9,87.9,"2020-11-08 01:54:30",85.7,"2020-11-08 01:17:30",29.58,29.84,"2020-11-08 01:01:00",29.32,"2020-11-08 01:58:00",31.08,31.32,"2020-11-08 01:02:00",30.93,"2020-11-08 01:59:30",31.76,31.86,"2020-11-08 01:01:00",31.58,"2020-11-08 01:59:30",31.58,31.67,"2020-11-08 01:01:00",31.52,"2020-11-08 01:38:00",31.23,31.32,"2020-11-08 01:13:30",31.12,"2020-11-08 01:19:30",30.68,30.84,"2020-11-08 01:09:30",30.59,"2020-11-08 01:27:30",6.106,6.122,"2020-11-08 01:03:30",6.086,"2020-11-08 01:51:30",6.78,6.796,"2020-11-08 01:05:00",6.765,"2020-11-08 01:56:00",9.08,9.08,"2020-11-08 01:02:00",9.06,"2020-11-08 01:32:30",5.298,5.304,"2020-11-08 01:05:00",5.293,"2020-11-08 01:11:00",4.769,4.779,"2020-11-08 01:53:30",4.763,"2020-11-08 01:03:30",11.72,11.74,"2020-11-08 01:28:30",11.71,"2020-11-08 01:53:00",0.0008342418,0,2.139,98.6,36.33,118,6.8,"2020-11-08 02:00:00",0.4,"2020-11-08 01:25:30",3.608,101.5,27.4,97,9.1,"2020-11-08 01:34:00",0.7,"2020-11-08 01:32:00",-0.006,0
"2020-11-08 03:00:00",3925,53.13,"2020-11-08 02:50:30",12.73,0.041,"2020-11-08 02:15:30",0,"2020-11-08 02:00:30",944,21.65,21.84,"2020-11-08 02:29:30",21.39,"2020-11-08 03:00:00",87,88,"2020-11-08 02:05:00",85.8,"2020-11-08 02:32:30",29.19,29.47,"2020-11-08 02:01:00",28.99,"2020-11-08 03:00:00",30.71,30.97,"2020-11-08 02:01:00",30.57,"2020-11-08 02:41:30",31.57,31.63,"2020-11-08 02:00:30",31.39,"2020-11-08 02:59:30",31.55,31.58,"2020-11-08 02:26:30",31.46,"2020-11-08 02:36:30",31.22,31.32,"2020-11-08 02:51:30",31.13,"2020-11-08 02:06:00",30.68,30.77,"2020-11-08 02:42:30",30.59,"2020-11-08 02:28:00",6.077,6.098,"2020-11-08 02:02:00",6.059,"2020-11-08 02:52:30",6.763,6.775,"2020-11-08 02:09:30",6.747,"2020-11-08 03:00:00",9.06,9.07,"2020-11-08 02:01:30",9.06,"2020-11-08 02:45:00",5.291,5.297,"2020-11-08 02:02:00",5.284,"2020-11-08 03:00:00",4.769,4.776,"2020-11-08 02:01:00",4.763,"2020-11-08 02:02:30",11.73,11.74,"2020-11-08 02:56:00",11.71,"2020-11-08 02:03:30",0.0007373581,0,2.022,93.8,32.89,64,5.6,"2020-11-08 02:42:00",0,"2020-11-08 02:47:30",3.702,88.8,25.8,100,7.8,"2020-11-08 02:42:00",0.4,"2020-11-08 02:54:00",-0.007,0
"2020-11-08 04:00:00",3926,53.3,"2020-11-08 03:00:30",12.69,0.042,"2020-11-08 03:01:00",0,"2020-11-08 03:00:30",944,21.23,21.39,"2020-11-08 03:29:00",21.16,"2020-11-08 03:31:00",87.7,88.3,"2020-11-08 03:35:30",86.6,"2020-11-08 03:03:00",28.82,29.07,"2020-11-08 03:03:30",28.65,"2020-11-08 04:00:00",30.42,30.62,"2020-11-08 03:05:00",30.19,"2020-11-08 03:57:30",31.34,31.47,"2020-11-08 03:04:00",31.18,"2020-11-08 03:49:00",31.46,31.56,"2020-11-08 03:00:30",31.32,"2020-11-08 03:59:30",31.16,31.28,"2020-11-08 03:04:00",31.03,"2020-11-08 03:59:00",30.69,30.8,"2020-11-08 03:46:00",30.59,"2020-11-08 03:25:30",6.049,6.074,"2020-11-08 03:03:00",6.029,"2020-11-08 03:57:00",6.743,6.753,"2020-11-08 03:04:30",6.729,"2020-11-08 03:55:00",9.06,9.06,"2020-11-08 03:01:00",9.05,"2020-11-08 03:39:30",5.287,5.293,"2020-11-08 03:19:30",5.28,"2020-11-08 03:22:00",4.77,4.776,"2020-11-08 03:22:30",4.763,"2020-11-08 03:03:00",11.73,11.74,"2020-11-08 03:52:30",11.72,"2020-11-08 03:53:30",0.0008116206,0,2.357,84.8,32.02,95,5.8,"2020-11-08 03:41:00",0.5,"2020-11-08 03:02:30",4.147,86.5,26.33,100,7.6,"2020-11-08 03:56:00",0,"2020-11-08 03:23:00",-0.005,0
"2020-11-08 05:00:00",3927,53.78,"2020-11-08 04:02:30",12.66,0.043,"2020-11-08 04:03:00",0,"2020-11-08 04:00:30",944,21.17,21.37,"2020-11-08 04:14:30",20.97,"2020-11-08 04:52:00",88,88.7,"2020-11-08 04:34:30",87,"2020-11-08 04:16:30",28.43,28.68,"2020-11-08 04:01:00",28.22,"2020-11-08 05:00:00",30.11,30.31,"2020-11-08 04:01:30",29.96,"2020-11-08 04:47:00",31.14,31.26,"2020-11-08 04:02:00",30.98,"2020-11-08 04:56:00",31.34,31.38,"2020-11-08 04:02:00",31.25,"2020-11-08 04:57:00",31.11,31.2,"2020-11-08 04:12:00",31.03,"2020-11-08 04:13:00",30.69,30.85,"2020-11-08 04:28:30",30.61,"2020-11-08 04:19:00",6.023,6.041,"2020-11-08 04:01:30",6.002,"2020-11-08 04:58:00",6.726,6.741,"2020-11-08 04:05:00",6.711,"2020-11-08 04:59:00",9.05,9.06,"2020-11-08 04:00:30",9.04,"2020-11-08 04:36:30",5.282,5.288,"2020-11-08 04:06:30",5.276,"2020-11-08 04:57:00",4.769,4.774,"2020-11-08 04:00:30",4.765,"2020-11-08 04:09:00",11.73,11.74,"2020-11-08 04:07:00",11.72,"2020-11-08 04:50:00",0.01323416,0,2.646,86.1,33.44,140,5.6,"2020-11-08 04:20:30",0.5,"2020-11-08 04:38:30",4.66,95.9,23.19,142,8.2,"2020-11-08 04:28:00",0.6,"2020-11-08 04:25:00",-0.003,0
"2020-11-08 06:00:00",3928,53.62,"2020-11-08 05:59:30",12.68,12.79,"2020-11-08 05:04:30",0.002,"2020-11-08 05:56:30",944,21.18,21.48,"2020-11-08 05:58:30",20.97,"2020-11-08 05:02:00",88,88.9,"2020-11-08 05:04:30",87.1,"2020-11-08 05:32:30",28.05,28.35,"2020-11-08 05:01:00",27.88,"2020-11-08 05:50:30",29.83,30.04,"2020-11-08 05:05:30",29.64,"2020-11-08 05:59:30",30.91,31.01,"2020-11-08 05:09:00",30.75,"2020-11-08 05:56:00",31.18,31.33,"2020-11-08 05:03:00",31.13,"2020-11-08 05:29:30",31.1,31.13,"2020-11-08 05:02:00",30.99,"2020-11-08 05:12:00",30.68,30.82,"2020-11-08 05:08:00",30.59,"2020-11-08 05:06:30",5.997,6.014,"2020-11-08 05:01:00",5.978,"2020-11-08 05:59:30",6.706,6.72,"2020-11-08 05:00:30",6.69,"2020-11-08 05:53:30",9.04,9.05,"2020-11-08 05:01:00",9.03,"2020-11-08 05:33:30",5.28,5.286,"2020-11-08 05:00:30",5.273,"2020-11-08 06:00:00",4.764,4.77,"2020-11-08 05:04:30",4.758,"2020-11-08 05:48:30",11.73,11.74,"2020-11-08 05:01:00",11.72,"2020-11-08 05:23:30",0.6396226,0,2.622,91.4,39.24,140,7.5,"2020-11-08 05:41:30",0.4,"2020-11-08 05:07:00",4.297,96.9,22.38,94,9.4,"2020-11-08 05:41:30",0.4,"2020-11-08 05:06:00",0.041,0.015
"2020-11-08 07:00:00",3929,49.54,"2020-11-08 06:57:00",12.76,12.92,"2020-11-08 06:02:00",0.002,"2020-11-08 06:26:00",945,22.21,23,"2020-11-08 06:59:30",21.46,"2020-11-08 06:02:30",82.7,87.5,"2020-11-08 06:04:30",77.11,"2020-11-08 07:00:00",27.81,27.94,"2020-11-08 06:00:30",27.72,"2020-11-08 06:35:00",29.55,29.74,"2020-11-08 06:01:30",29.39,"2020-11-08 06:57:00",30.72,30.79,"2020-11-08 06:00:30",30.56,"2020-11-08 06:52:30",31.12,31.15,"2020-11-08 06:00:30",30.96,"2020-11-08 06:58:30",31.1,31.13,"2020-11-08 06:00:30",31.03,"2020-11-08 06:01:00",30.67,30.79,"2020-11-08 06:10:30",30.59,"2020-11-08 06:28:30",5.976,5.984,"2020-11-08 06:04:30",5.963,"2020-11-08 06:51:30",6.689,6.705,"2020-11-08 06:05:30",6.675,"2020-11-08 06:56:00",9.03,9.04,"2020-11-08 06:01:00",9.02,"2020-11-08 06:37:00",5.271,5.276,"2020-11-08 06:00:30",5.267,"2020-11-08 06:34:00",4.758,4.765,"2020-11-08 06:02:00",4.752,"2020-11-08 06:46:00",11.73,11.74,"2020-11-08 06:03:00",11.72,"2020-11-08 06:57:30",2.141426,0,2.277,112.1,36.33,74,6.8,"2020-11-08 06:56:00",0.4,"2020-11-08 06:20:00",3.889,114,20.15,88,8.1,"2020-11-08 06:05:00",0.6,"2020-11-08 06:23:00",0.361,0.481
"2020-11-08 08:00:00",3930,46.86,"2020-11-08 08:00:00",13.26,14.43,"2020-11-08 07:27:30",0.187,"2020-11-08 07:00:30",945,23.46,24.76,"2020-11-08 07:52:30",22.8,"2020-11-08 07:05:00",72.82,77.09,"2020-11-08 07:05:30",65.73,"2020-11-08 07:59:00",27.89,27.99,"2020-11-08 07:59:00",27.74,"2020-11-08 07:01:30",29.33,29.51,"2020-11-08 07:02:00",29.19,"2020-11-08 07:31:00",30.5,30.58,"2020-11-08 07:00:30",30.35,"2020-11-08 07:51:00",30.95,31.06,"2020-11-08 07:01:30",30.87,"2020-11-08 07:58:30",31.03,31.13,"2020-11-08 07:01:30",30.87,"2020-11-08 07:51:00",30.66,30.76,"2020-11-08 07:58:00",30.59,"2020-11-08 07:10:00",5.966,5.975,"2020-11-08 07:15:00",5.957,"2020-11-08 07:18:30",6.673,6.687,"2020-11-08 07:03:30",6.663,"2020-11-08 07:21:00",9.02,9.03,"2020-11-08 07:01:00",9.01,"2020-11-08 07:32:30",5.267,5.276,"2020-11-08 07:01:00",5.261,"2020-11-08 07:52:30",4.756,4.763,"2020-11-08 07:16:00",4.749,"2020-11-08 07:16:30",11.73,11.74,"2020-11-08 07:02:00",11.72,"2020-11-08 07:24:30",3.481027,0,2.616,112.6,35.06,178,5.2,"2020-11-08 07:03:00",0,"2020-11-08 07:04:00",4.43,120.2,26.29,151,8.1,"2020-11-08 07:09:30",0.3,"2020-11-08 07:05:30",0.624,1.36
"2020-11-08 09:00:00",3931,40.78,"2020-11-08 08:57:00",13.45,18.47,"2020-11-08 08:03:30",0.163,"2020-11-08 08:49:00",945,25.81,27.01,"2020-11-08 08:42:00",24.49,"2020-11-08 08:01:30",60.33,66.2,"2020-11-08 08:07:30",55.83,"2020-11-08 08:49:00",28.36,28.84,"2020-11-08 08:59:30",27.94,"2020-11-08 08:01:30",29.23,29.31,"2020-11-08 08:02:00",29.09,"2020-11-08 08:57:00",30.32,30.39,"2020-11-08 08:10:30",30.16,"2020-11-08 08:57:30",30.81,30.95,"2020-11-08 08:01:00",30.72,"2020-11-08 08:35:30",30.91,31.03,"2020-11-08 08:05:00",30.8,"2020-11-08 08:15:30",30.66,30.76,"2020-11-08 08:44:30",30.56,"2020-11-08 08:48:00",5.977,5.996,"2020-11-08 08:58:00",5.963,"2020-11-08 08:07:00",6.661,6.672,"2020-11-08 08:08:30",6.651,"2020-11-08 08:30:00",9.01,9.02,"2020-11-08 08:00:30",9.01,"2020-11-08 08:34:00",5.262,5.269,"2020-11-08 08:20:30",5.256,"2020-11-08 08:58:30",4.754,4.763,"2020-11-08 08:01:00",4.747,"2020-11-08 08:58:30",11.72,11.73,"2020-11-08 08:00:30",11.7,"2020-11-08 08:52:30",7.863756,0,2.775,118.7,34.59,86,7.3,"2020-11-08 08:12:00",0,"2020-11-08 08:23:00",4.65,117.9,30.64,84,10.4,"2020-11-08 08:44:30",0,"2020-11-08 08:45:30",1.49,2.205
"2020-11-08 10:00:00",3932,38.8,"2020-11-08 10:00:00",13.41,18.84,"2020-11-08 09:54:30",0.13,"2020-11-08 09:41:30",945,26.96,27.96,"2020-11-08 09:49:30",25.98,"2020-11-08 09:03:30",56.84,59.19,"2020-11-08 09:04:30",52.75,"2020-11-08 09:57:30",29.6,30.54,"2020-11-08 09:59:30",28.84,"2020-11-08 09:05:30",29.29,29.51,"2020-11-08 09:54:00",29.1,"2020-11-08 09:07:30",30.15,30.23,"2020-11-08 09:02:30",30.11,"2020-11-08 09:51:00",30.73,30.74,"2020-11-08 09:00:30",30.64,"2020-11-08 09:56:30",30.89,30.92,"2020-11-08 09:08:30",30.78,"2020-11-08 09:32:00",30.65,30.77,"2020-11-08 09:01:30",30.52,"2020-11-08 09:55:00",6.022,6.068,"2020-11-08 09:57:30",5.987,"2020-11-08 09:03:00",6.657,6.669,"2020-11-08 09:02:30",6.648,"2020-11-08 09:12:30",9.01,9.02,"2020-11-08 09:08:00",9,"2020-11-08 09:56:30",5.251,5.258,"2020-11-08 09:01:00",5.243,"2020-11-08 09:59:00",4.745,4.754,"2020-11-08 09:11:30",4.738,"2020-11-08 09:58:30",11.71,11.72,"2020-11-08 09:04:30",11.69,"2020-11-08 09:24:00",10.79167,0,2.752,106.1,33.46,112,6.9,"2020-11-08 09:57:30",0,"2020-11-08 09:21:30",4.777,106.5,26.5,87,10.3,"2020-11-08 09:50:00",0.5,"2020-11-08 09:14:30",2.086,2.888
"2020-11-08 11:00:00",3933,38.85,"2020-11-08 11:00:00",13.42,18.79,"2020-11-08 10:19:00",0.142,"2020-11-08 10:30:30",944,28.66,29.73,"2020-11-08 10:57:00",27.37,"2020-11-08 10:06:30",49.19,53.5,"2020-11-08 10:00:30",44.95,"2020-11-08 10:23:30",31.53,32.67,"2020-11-08 11:00:00",30.45,"2020-11-08 10:01:30",29.66,29.97,"2020-11-08 10:58:30",29.36,"2020-11-08 10:16:30",30.14,30.18,"2020-11-08 10:17:30",30.09,"2020-11-08 10:32:00",30.58,30.74,"2020-11-08 10:03:30",30.52,"2020-11-08 10:29:00",30.76,30.92,"2020-11-08 10:01:30",30.65,"2020-11-08 11:00:00",30.57,30.68,"2020-11-08 10:11:00",30.41,"2020-11-08 10:51:30",6.106,6.156,"2020-11-08 10:57:30",6.056,"2020-11-08 10:03:00",6.672,6.69,"2020-11-08 10:54:00",6.654,"2020-11-08 10:01:00",9,9.01,"2020-11-08 10:00:30",8.99,"2020-11-08 10:12:30",5.247,5.252,"2020-11-08 10:01:00",5.241,"2020-11-08 10:35:30",4.741,4.747,"2020-11-08 10:28:00",4.734,"2020-11-08 10:10:30",11.7,11.72,"2020-11-08 10:01:00",11.68,"2020-11-08 10:58:30",15.6201,0,2.78,110.9,39.15,98,7.3,"2020-11-08 10:44:00",0.4,"2020-11-08 10:17:30",4.691,113.7,36.78,119,9.6,"2020-11-08 10:05:30",0.5,"2020-11-08 10:45:30",3.101,3.362
"2020-11-08 12:00:00",3934,38.55,"2020-11-08 11:27:30",13.16,16.27,"2020-11-08 11:26:00",0.002,"2020-11-08 11:16:00",943,29.68,30.73,"2020-11-08 11:56:00",29.14,"2020-11-08 11:28:00",45.96,48.19,"2020-11-08 11:45:30",42.39,"2020-11-08 11:57:00",33.93,35.09,"2020-11-08 11:58:30",32.67,"2020-11-08 11:00:30",30.37,30.89,"2020-11-08 11:59:30",29.96,"2020-11-08 11:02:00",30.21,30.37,"2020-11-08 11:54:00",30.14,"2020-11-08 11:01:00",30.54,30.57,"2020-11-08 11:05:00",30.51,"2020-11-08 11:25:00",30.68,30.74,"2020-11-08 11:34:00",30.61,"2020-11-08 11:19:00",30.5,30.66,"2020-11-08 11:13:00",30.38,"2020-11-08 11:11:30",6.213,6.276,"2020-11-08 11:59:30",6.156,"2020-11-08 11:00:30",6.704,6.729,"2020-11-08 11:59:00",6.681,"2020-11-08 11:01:00",9,9.01,"2020-11-08 11:30:30",8.99,"2020-11-08 11:51:00",5.238,5.243,"2020-11-08 11:00:30",5.235,"2020-11-08 11:46:30",4.735,4.745,"2020-11-08 11:02:00",4.729,"2020-11-08 11:41:30",11.69,11.7,"2020-11-08 11:01:00",11.67,"2020-11-08 11:37:00",19.08286,0,2.627,107.2,42.98,121,6.1,"2020-11-08 11:16:00",0,"2020-11-08 11:54:00",4.36,111.8,38.12,178,8.5,"2020-11-08 11:43:00",0.8,"2020-11-08 11:56:00",3.858,3.569
"2020-11-08 13:00:00",3935,38.86,"2020-11-08 12:40:00",13.37,18.45,"2020-11-08 12:59:00",0.115,"2020-11-08 12:13:30",942,30.27,31.16,"2020-11-08 12:58:30",29.85,"2020-11-08 12:52:00",43.53,45.42,"2020-11-08 12:09:00",40.79,"2020-11-08 12:59:00",36.09,36.91,"2020-11-08 13:00:00",35.09,"2020-11-08 12:00:30",31.43,32,"2020-11-08 12:56:30",30.86,"2020-11-08 12:01:00",30.48,30.76,"2020-11-08 12:59:00",30.35,"2020-11-08 12:00:30",30.54,30.57,"2020-11-08 12:00:30",30.51,"2020-11-08 12:04:30",30.67,30.71,"2020-11-08 12:00:30",30.58,"2020-11-08 12:59:30",30.47,30.61,"2020-11-08 12:51:30",30.38,"2020-11-08 12:00:30",6.327,6.381,"2020-11-08 12:59:00",6.272,"2020-11-08 12:00:30",6.749,6.775,"2020-11-08 12:52:30",6.717,"2020-11-08 12:02:30",9,9.01,"2020-11-08 12:52:00",8.99,"2020-11-08 12:31:00",5.234,5.237,"2020-11-08 12:12:00",5.233,"2020-11-08 12:04:30",4.728,4.734,"2020-11-08 12:01:00",4.723,"2020-11-08 12:31:00",11.67,11.69,"2020-11-08 12:14:00",11.66,"2020-11-08 12:55:00",15.00373,0,2.254,113.2,46.18,159,7,"2020-11-08 12:26:30",0,"2020-11-08 12:11:30",3.738,117.9,42.52,93,10.2,"2020-11-08 12:19:30",0.3,"2020-11-08 12:10:00",3.097,3.499
"2020-11-08 14:00:00",3936,37.48,"2020-11-08 13:51:30",13.34,18.63,"2020-11-08 13:45:00",0.086,"2020-11-08 13:27:00",942,30.82,31.48,"2020-11-08 13:43:00",30.24,"2020-11-08 14:00:00",41.59,42.98,"2020-11-08 13:31:30",39.42,"2020-11-08 13:45:00",37.55,38.19,"2020-11-08 14:00:00",36.91,"2020-11-08 13:00:30",32.57,33.09,"2020-11-08 13:58:00",31.98,"2020-11-08 13:00:30",30.91,31.2,"2020-11-08 13:58:00",30.74,"2020-11-08 13:00:30",30.57,30.74,"2020-11-08 13:59:30",30.52,"2020-11-08 13:01:00",30.65,30.71,"2020-11-08 13:01:30",30.55,"2020-11-08 13:57:30",30.47,30.57,"2020-11-08 13:21:00",30.38,"2020-11-08 13:05:00",6.414,6.447,"2020-11-08 13:55:00",6.375,"2020-11-08 13:01:00",6.8,6.829,"2020-11-08 13:56:00",6.772,"2020-11-08 13:02:30",9.01,9.03,"2020-11-08 13:50:00",9,"2020-11-08 13:00:30",5.236,5.241,"2020-11-08 13:48:00",5.231,"2020-11-08 13:39:30",4.723,4.729,"2020-11-08 13:01:30",4.718,"2020-11-08 13:50:30",11.66,11.67,"2020-11-08 13:04:00",11.64,"2020-11-08 13:38:30",14.43279,0,2.288,114.3,43.32,132,6.4,"2020-11-08 13:06:30",0.3,"2020-11-08 13:13:30",3.548,118.2,37.59,139,8.2,"2020-11-08 13:03:30",0.6,"2020-11-08 13:04:30",3.003,3.156
"2020-11-08 15:00:00",3937,36.93,"2020-11-08 14:58:30",13.34,18.5,"2020-11-08 14:13:00",0.103,"2020-11-08 14:58:30",942,30.68,31.22,"2020-11-08 14:57:00",29.79,"2020-11-08 14:05:00",41.57,44.01,"2020-11-08 14:04:00",40.14,"2020-11-08 14:52:30",38.21,38.25,"2020-11-08 14:13:30",38.06,"2020-11-08 14:00:30",33.55,33.97,"2020-11-08 14:52:30",33.11,"2020-11-08 14:04:30",31.43,31.68,"2020-11-08 14:59:30",31.18,"2020-11-08 14:00:30",30.74,30.8,"2020-11-08 14:56:30",30.62,"2020-11-08 14:01:00",30.65,30.71,"2020-11-08 14:09:00",30.55,"2020-11-08 14:59:00",30.46,30.57,"2020-11-08 14:32:30",30.38,"2020-11-08 14:05:00",6.457,6.465,"2020-11-08 14:39:00",6.44,"2020-11-08 14:01:30",6.85,6.878,"2020-11-08 15:00:00",6.82,"2020-11-08 14:01:30",9.03,9.05,"2020-11-08 14:58:30",9.02,"2020-11-08 14:00:30",5.238,5.248,"2020-11-08 14:58:00",5.231,"2020-11-08 14:04:00",4.723,4.729,"2020-11-08 14:00:30",4.718,"2020-11-08 14:08:30",11.65,11.66,"2020-11-08 14:00:30",11.64,"2020-11-08 14:35:30",12.45261,0,2.538,106.1,37.47,123,6,"2020-11-08 14:40:00",0,"2020-11-08 14:07:30",3.947,102.7,33.63,119,8.1,"2020-11-08 14:00:30",0,"2020-11-08 14:29:30",2.58,2.567
"2020-11-08 16:00:00",3938,36.95,"2020-11-08 15:00:30",13.34,17.74,"2020-11-08 15:53:30",0.104,"2020-11-08 15:33:30",942,30.39,30.97,"2020-11-08 15:00:30",29.27,"2020-11-08 16:00:00",41.75,44.8,"2020-11-08 16:00:00",40.32,"2020-11-08 15:37:30",38.05,38.23,"2020-11-08 15:05:00",37.81,"2020-11-08 15:55:00",34.23,34.52,"2020-11-08 15:57:00",33.89,"2020-11-08 15:03:00",31.96,32.23,"2020-11-08 15:53:30",31.6,"2020-11-08 15:00:30",30.96,31.15,"2020-11-08 15:58:00",30.77,"2020-11-08 15:00:30",30.68,30.71,"2020-11-08 15:03:00",30.57,"2020-11-08 15:48:00",30.46,30.57,"2020-11-08 15:58:30",30.38,"2020-11-08 15:03:30",6.463,6.472,"2020-11-08 15:21:30",6.456,"2020-11-08 15:02:30",6.891,6.908,"2020-11-08 15:45:00",6.872,"2020-11-08 15:05:30",9.05,9.06,"2020-11-08 15:50:00",9.03,"2020-11-08 15:04:30",5.246,5.254,"2020-11-08 15:47:30",5.239,"2020-11-08 15:05:30",4.724,4.732,"2020-11-08 15:59:00",4.721,"2020-11-08 15:03:30",11.64,11.65,"2020-11-08 15:05:00",11.63,"2020-11-08 15:52:30",7.983995,0,2.197,110.2,48.71,258,5.3,"2020-11-08 15:59:00",0.3,"2020-11-08 15:34:00",3.545,116.9,41.28,226,7.1,"2020-11-08 15:30:00",0,"2020-11-08 15:34:00",1.667,1.788
"2020-11-08 17:00:00",3939,38.33,"2020-11-08 16:00:30",13.19,13.33,"2020-11-08 16:57:30",0.002,"2020-11-08 16:55:00",943,28.71,29.37,"2020-11-08 16:15:30",27.58,"2020-11-08 17:00:00",46.32,49.51,"2020-11-08 17:00:00",44.47,"2020-11-08 16:15:00",37.49,37.83,"2020-11-08 16:04:30",36.99,"2020-11-08 16:59:30",34.6,34.72,"2020-11-08 16:42:30",34.45,"2020-11-08 16:00:30",32.43,32.65,"2020-11-08 16:54:00",32.2,"2020-11-08 16:01:30",31.21,31.36,"2020-11-08 16:50:00",31.09,"2020-11-08 16:02:30",30.71,30.9,"2020-11-08 17:00:00",30.59,"2020-11-08 16:31:00",30.45,30.55,"2020-11-08 16:00:30",30.38,"2020-11-08 16:18:00",6.444,6.462,"2020-11-08 16:01:00",6.425,"2020-11-08 16:53:00",6.919,6.933,"2020-11-08 16:59:00",6.905,"2020-11-08 16:00:30",9.07,9.08,"2020-11-08 16:42:30",9.06,"2020-11-08 16:00:30",5.254,5.261,"2020-11-08 16:40:00",5.246,"2020-11-08 16:00:30",4.729,4.736,"2020-11-08 16:30:00",4.725,"2020-11-08 16:01:00",11.64,11.65,"2020-11-08 16:04:00",11.62,"2020-11-08 16:07:30",2.934456,0,2.143,115.7,39.92,143,5,"2020-11-08 16:26:00",0.4,"2020-11-08 16:48:00",3.397,115.7,32.52,141,9.1,"2020-11-08 16:52:30",0.4,"2020-11-08 16:15:30",0.609,0.901
"2020-11-08 18:00:00",3940,43.66,"2020-11-08 17:00:30",12.66,0.281,"2020-11-08 18:00:00",0,"2020-11-08 17:33:00",943,26.69,27.64,"2020-11-08 17:00:30",25.8,"2020-11-08 18:00:00",52.64,58.43,"2020-11-08 18:00:00",49.31,"2020-11-08 17:01:30",36.42,37.05,"2020-11-08 17:00:30",35.79,"2020-11-08 17:54:30",34.68,34.75,"2020-11-08 17:29:00",34.64,"2020-11-08 17:57:30",32.8,33.04,"2020-11-08 17:59:00",32.61,"2020-11-08 17:02:00",31.47,31.56,"2020-11-08 17:32:30",31.32,"2020-11-08 17:05:00",30.86,30.92,"2020-11-08 17:28:00",30.74,"2020-11-08 17:04:00",30.47,30.57,"2020-11-08 17:02:00",30.38,"2020-11-08 17:35:00",6.401,6.428,"2020-11-08 17:01:00",6.365,"2020-11-08 17:58:00",6.933,6.939,"2020-11-08 17:17:30",6.923,"2020-11-08 17:01:30",9.08,9.09,"2020-11-08 17:50:00",9.07,"2020-11-08 17:16:00",5.265,5.276,"2020-11-08 18:00:00",5.258,"2020-11-08 17:01:00",4.732,4.741,"2020-11-08 17:51:30",4.725,"2020-11-08 17:08:30",11.64,11.65,"2020-11-08 17:47:00",11.63,"2020-11-08 17:16:30",0.1440494,0,2.025,119.5,38.61,133,6.1,"2020-11-08 18:00:00",0,"2020-11-08 17:24:00",3.335,124,27.89,138,7.2,"2020-11-08 17:44:00",0.8,"2020-11-08 17:24:00",0.036,0.126
"2020-11-08 19:00:00",3941,50.31,"2020-11-08 18:00:30",12.84,0.045,"2020-11-08 18:54:00",0,"2020-11-08 18:00:30",944,25.02,25.94,"2020-11-08 18:00:30",24.48,"2020-11-08 18:57:00",63.35,67.69,"2020-11-08 19:00:00",58.5,"2020-11-08 18:02:00",35.15,35.85,"2020-11-08 18:00:30",34.56,"2020-11-08 18:59:00",34.52,34.71,"2020-11-08 18:05:00",34.29,"2020-11-08 18:58:00",33.07,33.2,"2020-11-08 18:58:00",32.96,"2020-11-08 18:01:30",31.69,31.79,"2020-11-08 18:59:30",31.52,"2020-11-08 18:03:00",30.97,31.13,"2020-11-08 18:52:00",30.8,"2020-11-08 18:03:00",30.46,30.54,"2020-11-08 18:26:30",30.38,"2020-11-08 18:15:30",6.336,6.368,"2020-11-08 18:01:00",6.297,"2020-11-08 18:59:00",6.928,6.939,"2020-11-08 18:13:30",6.914,"2020-11-08 18:55:00",9.09,9.1,"2020-11-08 18:49:30",9.08,"2020-11-08 18:00:30",5.277,5.284,"2020-11-08 18:48:30",5.271,"2020-11-08 18:29:30",4.738,4.743,"2020-11-08 18:23:30",4.732,"2020-11-08 18:48:00",11.65,11.66,"2020-11-08 18:53:30",11.64,"2020-11-08 18:23:30",0.001263307,0,1.832,119.2,37.35,134,5.7,"2020-11-08 18:22:30",0.4,"2020-11-08 18:05:00",3.041,121,24.72,125,7.8,"2020-11-08 18:22:30",0.4,"2020-11-08 18:06:30",0.013,0
"2020-11-08 20:00:00",3942,52.28,"2020-11-08 19:01:00",12.83,0.043,"2020-11-08 19:45:30",0,"2020-11-08 19:00:30",944,23.88,24.43,"2020-11-08 19:02:30",23.41,"2020-11-08 19:56:00",70.28,73.38,"2020-11-08 20:00:00",67.1,"2020-11-08 19:00:30",33.99,34.61,"2020-11-08 19:00:30",33.46,"2020-11-08 19:55:00",34.15,34.36,"2020-11-08 19:06:00",33.86,"2020-11-08 19:57:00",33.19,33.28,"2020-11-08 19:34:00",33.07,"2020-11-08 19:02:00",31.9,31.99,"2020-11-08 19:57:00",31.74,"2020-11-08 19:01:00",31.09,31.14,"2020-11-08 19:48:00",31.01,"2020-11-08 19:38:30",30.48,30.63,"2020-11-08 19:54:00",30.38,"2020-11-08 19:25:30",6.273,6.303,"2020-11-08 19:00:30",6.245,"2020-11-08 19:59:00",6.912,6.926,"2020-11-08 19:03:00",6.896,"2020-11-08 19:45:00",9.09,9.1,"2020-11-08 19:21:30",9.08,"2020-11-08 19:09:30",5.285,5.293,"2020-11-08 19:58:30",5.28,"2020-11-08 19:12:00",4.744,4.756,"2020-11-08 19:57:30",4.734,"2020-11-08 19:01:30",11.66,11.67,"2020-11-08 19:56:00",11.65,"2020-11-08 19:00:30",0.001357885,0,1.856,111.1,49.13,100,5.3,"2020-11-08 19:49:00",0,"2020-11-08 19:49:30",3.057,116.1,32.13,72,7.5,"2020-11-08 19:38:30",0,"2020-11-08 19:10:30",0.007,0
"2020-11-08 21:00:00",3943,52.96,"2020-11-08 20:00:30",12.82,0.042,"2020-11-08 20:48:30",0,"2020-11-08 20:00:30",945,23.05,23.39,"2020-11-08 20:00:30",22.78,"2020-11-08 20:56:30",75.72,78.06,"2020-11-08 21:00:00",72.63,"2020-11-08 20:00:30",32.99,33.48,"2020-11-08 20:00:30",32.49,"2020-11-08 21:00:00",33.7,33.94,"2020-11-08 20:02:30",33.47,"2020-11-08 20:59:30",33.12,33.25,"2020-11-08 20:10:30",33.05,"2020-11-08 20:52:00",32,32.13,"2020-11-08 21:00:00",31.91,"2020-11-08 20:09:00",31.2,31.32,"2020-11-08 20:50:30",31.03,"2020-11-08 20:24:30",30.61,30.71,"2020-11-08 20:49:00",30.43,"2020-11-08 20:05:00",6.22,6.245,"2020-11-08 20:00:30",6.186,"2020-11-08 20:57:30",6.89,6.908,"2020-11-08 20:00:30",6.872,"2020-11-08 20:58:00",9.09,9.1,"2020-11-08 20:07:00",9.09,"2020-11-08 20:04:00",5.293,5.299,"2020-11-08 20:39:00",5.286,"2020-11-08 20:49:30",4.751,4.758,"2020-11-08 20:07:00",4.745,"2020-11-08 20:18:30",11.66,11.67,"2020-11-08 20:18:00",11.65,"2020-11-08 20:35:30",0.001303759,0,1.729,103.3,36.12,135,3.7,"2020-11-08 20:10:00",0.3,"2020-11-08 20:22:30",2.897,109.8,24.57,137,5.6,"2020-11-08 20:38:00",0.4,"2020-11-08 20:49:30",0,0
"2020-11-08 22:00:00",3944,53.04,"2020-11-08 21:33:00",12.78,0.041,"2020-11-08 21:46:00",0,"2020-11-08 21:00:30",945,22.44,22.75,"2020-11-08 21:12:30",22.08,"2020-11-08 21:58:00",79.29,80.8,"2020-11-08 21:56:30",77.19,"2020-11-08 21:03:00",32.14,32.56,"2020-11-08 21:02:00",31.78,"2020-11-08 21:56:00",33.23,33.52,"2020-11-08 21:02:30",32.95,"2020-11-08 21:59:00",33.02,33.09,"2020-11-08 21:00:30",32.82,"2020-11-08 22:00:00",32.14,32.17,"2020-11-08 21:10:30",32.04,"2020-11-08 21:01:00",31.29,31.4,"2020-11-08 21:57:00",31.17,"2020-11-08 21:01:30",30.66,30.77,"2020-11-08 21:45:30",30.58,"2020-11-08 21:03:30",6.17,6.199,"2020-11-08 21:01:00",6.141,"2020-11-08 22:00:00",6.865,6.884,"2020-11-08 21:01:30",6.85,"2020-11-08 21:46:30",9.09,9.1,"2020-11-08 21:55:00",9.08,"2020-11-08 21:08:30",5.295,5.299,"2020-11-08 21:02:30",5.288,"2020-11-08 21:07:30",4.756,4.763,"2020-11-08 21:44:30",4.747,"2020-11-08 21:00:30",11.67,11.68,"2020-11-08 21:43:00",11.65,"2020-11-08 21:08:00",0.001243695,0,1.408,119.4,45.64,126,4.1,"2020-11-08 21:03:00",0,"2020-11-08 21:35:30",2.337,134.4,34.57,152,6.7,"2020-11-08 21:27:00",0.3,"2020-11-08 21:07:00",-0.007,0
"2020-11-08 23:00:00",3945,52.56,"2020-11-08 23:00:00",12.79,0.041,"2020-11-08 22:30:30",0,"2020-11-08 22:00:30",944,22.21,22.44,"2020-11-08 22:58:00",22.08,"2020-11-08 22:10:30",81.2,82,"2020-11-08 22:38:00",79.93,"2020-11-08 22:15:30",31.41,31.8,"2020-11-08 22:00:30",31.04,"2020-11-08 22:57:00",32.76,32.98,"2020-11-08 22:01:30",32.56,"2020-11-08 22:58:30",32.84,32.92,"2020-11-08 22:03:00",32.7,"2020-11-08 22:57:00",32.15,32.17,"2020-11-08 22:00:30",32.09,"2020-11-08 22:01:30",31.41,31.53,"2020-11-08 22:46:30",31.23,"2020-11-08 22:01:00",30.71,30.89,"2020-11-08 22:47:00",30.59,"2020-11-08 22:15:00",6.127,6.15,"2020-11-08 22:04:30",6.104,"2020-11-08 22:53:30",6.841,6.856,"2020-11-08 22:00:30",6.826,"2020-11-08 22:58:30",9.09,9.1,"2020-11-08 22:02:30",9.08,"2020-11-08 22:45:30",5.297,5.301,"2020-11-08 22:24:30",5.295,"2020-11-08 22:01:00",4.757,4.763,"2020-11-08 22:10:00",4.749,"2020-11-08 22:14:00",11.68,11.69,"2020-11-08 22:41:00",11.67,"2020-11-08 22:01:30",0.001091194,0,1.723,112.1,44.69,98,4.5,"2020-11-08 22:52:30",0,"2020-11-08 22:11:30",2.989,115.1,39.24,69,6.8,"2020-11-08 22:29:30",0,"2020-11-08 22:17:00",-0.004,0
"2020-11-09 00:00:00",3946,51.77,"2020-11-09 00:00:00",12.77,0.041,"2020-11-08 23:07:00",0,"2020-11-08 23:00:30",943,22.25,22.35,"2020-11-08 23:14:00",22.13,"2020-11-08 23:55:00",81.2,82.3,"2020-11-08 23:51:00",79.8,"2020-11-08 23:16:00",30.86,31.1,"2020-11-08 23:05:00",30.63,"2020-11-08 23:51:00",32.3,32.58,"2020-11-08 23:00:30",32.1,"2020-11-08 23:58:00",32.61,32.8,"2020-11-08 23:02:30",32.44,"2020-11-08 23:54:30",32.14,32.17,"2020-11-08 23:00:30",32.02,"2020-11-08 23:55:30",31.46,31.53,"2020-11-08 23:03:00",31.39,"2020-11-08 23:21:00",30.83,30.97,"2020-11-08 23:47:30",30.64,"2020-11-08 23:01:00",6.089,6.107,"2020-11-08 23:00:30",6.071,"2020-11-08 23:59:00",6.819,6.832,"2020-11-08 23:00:30",6.802,"2020-11-08 23:56:30",9.08,9.09,"2020-11-08 23:01:30",9.07,"2020-11-08 23:40:30",5.296,5.301,"2020-11-08 23:01:00",5.293,"2020-11-08 23:36:30",4.76,4.767,"2020-11-08 23:42:00",4.754,"2020-11-08 23:23:30",11.68,11.69,"2020-11-08 23:31:30",11.67,"2020-11-08 23:15:00",0.0007209382,0,1.189,124.5,54.86,152,3.8,"2020-11-08 23:53:00",0,"2020-11-08 23:34:00",1.788,135.8,49.14,102,4.6,"2020-11-08 23:52:30",0,"2020-11-08 23:06:00",-0.011,0
"2020-11-09 01:00:00",3947,51.39,"2020-11-09 00:59:00",12.76,0.042,"2020-11-09 00:13:30",0,"2020-11-09 00:00:30",943,22.15,22.29,"2020-11-09 00:27:30",22.01,"2020-11-09 00:55:00",82.7,84.3,"2020-11-09 00:59:30",81.4,"2020-11-09 00:03:30",30.45,30.69,"2020-11-09 00:03:00",30.23,"2020-11-09 00:59:00",31.88,32.15,"2020-11-09 00:01:30",31.65,"2020-11-09 00:57:30",32.41,32.46,"2020-11-09 00:01:00",32.24,"2020-11-09 01:00:00",32.05,32.17,"2020-11-09 00:03:30",31.93,"2020-11-09 00:45:00",31.47,31.53,"2020-11-09 00:06:30",31.4,"2020-11-09 00:17:30",30.87,30.98,"2020-11-09 00:52:30",30.79,"2020-11-09 00:28:30",6.059,6.077,"2020-11-09 00:08:00",6.044,"2020-11-09 00:55:00",6.796,6.811,"2020-11-09 00:02:00",6.781,"2020-11-09 00:57:00",9.07,9.08,"2020-11-09 00:01:00",9.06,"2020-11-09 00:55:00",5.296,5.304,"2020-11-09 00:39:00",5.291,"2020-11-09 00:08:30",4.762,4.77,"2020-11-09 00:27:30",4.754,"2020-11-09 00:08:00",11.69,11.69,"2020-11-09 00:37:00",11.67,"2020-11-09 00:00:30",0.000580686,0,1.841,112.6,35.85,81,4.3,"2020-11-09 00:01:30",0,"2020-11-09 00:16:00",3.094,114.4,25.87,69,6.2,"2020-11-09 00:32:30",0.6,"2020-11-09 00:00:30",-0.004,0
"2020-11-09 02:00:00",3948,51.29,"2020-11-09 01:09:30",12.74,0.042,"2020-11-09 01:45:00",0,"2020-11-09 01:00:30",942,21.12,21.95,"2020-11-09 01:00:30",20.8,"2020-11-09 01:34:30",91.4,94.1,"2020-11-09 01:57:00",83.6,"2020-11-09 01:00:30",30.11,30.32,"2020-11-09 01:01:30",29.82,"2020-11-09 01:55:30",31.51,31.77,"2020-11-09 01:01:30",31.37,"2020-11-09 01:43:30",32.17,32.28,"2020-11-09 01:04:00",32,"2020-11-09 01:55:30",31.96,32.02,"2020-11-09 01:11:30",31.89,"2020-11-09 01:27:00",31.47,31.53,"2020-11-09 01:09:00",31.4,"2020-11-09 01:05:00",30.89,30.98,"2020-11-09 01:28:00",30.82,"2020-11-09 01:01:30",6.032,6.047,"2020-11-09 01:01:30",6.017,"2020-11-09 01:52:00",6.78,6.796,"2020-11-09 01:04:00",6.765,"2020-11-09 01:59:00",9.06,9.07,"2020-11-09 01:00:30",9.05,"2020-11-09 01:36:30",5.295,5.301,"2020-11-09 01:00:30",5.288,"2020-11-09 02:00:00",4.764,4.77,"2020-11-09 01:03:00",4.758,"2020-11-09 01:27:00",11.69,11.7,"2020-11-09 01:54:30",11.68,"2020-11-09 01:41:30",0.000759803,0,1.819,88.2,32.85,63,4.5,"2020-11-09 01:48:00",0,"2020-11-09 01:43:30",3.158,101.8,22.45,95,6.5,"2020-11-09 01:02:30",0.7,"2020-11-09 01:03:00",-0.012,0
"2020-11-09 03:00:00",3949,52.84,"2020-11-09 02:00:30",12.73,0.042,"2020-11-09 02:23:00",0,"2020-11-09 02:00:30",942,20.69,20.8,"2020-11-09 02:41:30",20.58,"2020-11-09 02:20:00",95,95.9,"2020-11-09 02:35:00",93.1,"2020-11-09 02:01:00",29.69,29.95,"2020-11-09 02:02:00",29.41,"2020-11-09 02:54:00",31.2,31.39,"2020-11-09 02:07:00",30.99,"2020-11-09 02:56:30",31.95,32.02,"2020-11-09 02:01:00",31.81,"2020-11-09 02:45:00",31.91,31.97,"2020-11-09 02:00:30",31.77,"2020-11-09 02:52:30",31.47,31.55,"2020-11-09 02:01:30",31.4,"2020-11-09 02:09:00",30.88,30.98,"2020-11-09 02:22:00",30.82,"2020-11-09 02:05:30",6.007,6.026,"2020-11-09 02:01:00",5.99,"2020-11-09 02:57:00",6.761,6.769,"2020-11-09 02:01:00",6.75,"2020-11-09 02:43:30",9.05,9.06,"2020-11-09 02:37:30",9.05,"2020-11-09 02:27:00",5.288,5.293,"2020-11-09 02:01:00",5.284,"2020-11-09 02:23:30",4.762,4.767,"2020-11-09 02:07:00",4.754,"2020-11-09 02:55:00",11.7,11.71,"2020-11-09 02:22:30",11.68,"2020-11-09 02:28:00",0.0007506741,0,1.699,91.9,30.54,141,4.3,"2020-11-09 02:45:00",0,"2020-11-09 02:09:00",3.034,94.1,25.08,137,6.8,"2020-11-09 02:45:00",0,"2020-11-09 02:42:30",-0.015,0
"2020-11-09 04:00:00",3950,52.62,"2020-11-09 03:59:30",12.72,0.042,"2020-11-09 03:23:00",0,"2020-11-09 03:00:30",942,20.94,21.23,"2020-11-09 03:59:00",20.7,"2020-11-09 03:01:30",93.5,95.5,"2020-11-09 03:04:30",92.2,"2020-11-09 03:48:00",29.29,29.55,"2020-11-09 03:04:30",29.04,"2020-11-09 03:56:30",30.88,31.03,"2020-11-09 03:06:30",30.71,"2020-11-09 04:00:00",31.74,31.84,"2020-11-09 03:01:30",31.6,"2020-11-09 03:43:30",31.76,31.82,"2020-11-09 03:01:00",31.71,"2020-11-09 03:42:00",31.46,31.53,"2020-11-09 03:21:30",31.4,"2020-11-09 03:04:30",30.88,31.05,"2020-11-09 03:36:00",30.8,"2020-11-09 03:17:00",5.978,5.996,"2020-11-09 03:01:30",5.96,"2020-11-09 03:56:00",6.743,6.756,"2020-11-09 03:00:30",6.729,"2020-11-09 03:53:30",9.05,9.05,"2020-11-09 03:05:30",9.04,"2020-11-09 03:22:30",5.285,5.293,"2020-11-09 03:02:00",5.278,"2020-11-09 03:58:30",4.761,4.765,"2020-11-09 03:00:30",4.752,"2020-11-09 03:37:30",11.7,11.71,"2020-11-09 03:08:00",11.69,"2020-11-09 03:04:00",0.0005014574,0,1.788,89.1,33.2,96,5.4,"2020-11-09 03:05:00",0.3,"2020-11-09 03:40:00",3.156,96.9,22.65,100,7.6,"2020-11-09 03:10:00",0.4,"2020-11-09 03:30:00",-0.014,0
"2020-11-09 05:00:00",3951,52.34,"2020-11-09 04:35:00",12.67,0.043,"2020-11-09 04:03:30",0,"2020-11-09 04:00:30",942,20.98,21.23,"2020-11-09 04:15:00",20.78,"2020-11-09 04:58:00",93.9,96,"2020-11-09 05:00:00",92.2,"2020-11-09 04:04:00",28.94,29.16,"2020-11-09 04:00:30",28.72,"2020-11-09 04:59:00",30.55,30.74,"2020-11-09 04:01:00",30.36,"2020-11-09 05:00:00",31.55,31.63,"2020-11-09 04:00:30",31.39,"2020-11-09 04:49:00",31.66,31.79,"2020-11-09 04:03:30",31.5,"2020-11-09 04:56:30",31.45,31.55,"2020-11-09 04:32:30",31.34,"2020-11-09 04:54:00",30.88,30.98,"2020-11-09 04:11:00",30.8,"2020-11-09 04:42:00",5.953,5.966,"2020-11-09 04:00:30",5.942,"2020-11-09 04:45:00",6.727,6.741,"2020-11-09 04:02:30",6.711,"2020-11-09 04:45:00",9.04,9.04,"2020-11-09 04:00:30",9.03,"2020-11-09 04:38:30",5.28,5.286,"2020-11-09 04:22:00",5.276,"2020-11-09 04:08:00",4.758,4.765,"2020-11-09 04:39:30",4.752,"2020-11-09 04:11:30",11.7,11.71,"2020-11-09 04:02:00",11.69,"2020-11-09 04:05:30",0.005304426,0,1.398,103.5,32.79,118,3.6,"2020-11-09 04:55:00",0,"2020-11-09 04:22:30",2.454,102.2,25.75,90,5.5,"2020-11-09 04:54:30",0.4,"2020-11-09 04:58:00",-0.016,0
"2020-11-09 06:00:00",3952,52.54,"2020-11-09 05:01:00",12.68,12.79,"2020-11-09 05:22:30",0.002,"2020-11-09 05:50:30",943,20.92,21.11,"2020-11-09 05:58:30",20.78,"2020-11-09 05:00:30",96.9,98,"2020-11-09 05:50:00",95.5,"2020-11-09 05:01:00",28.65,28.78,"2020-11-09 05:04:00",28.49,"2020-11-09 05:44:30",30.3,30.46,"2020-11-09 05:07:30",30.16,"2020-11-09 05:35:00",31.31,31.42,"2020-11-09 05:03:30",31.18,"2020-11-09 05:45:00",31.55,31.58,"2020-11-09 05:01:30",31.49,"2020-11-09 05:55:30",31.37,31.51,"2020-11-09 05:00:30",31.24,"2020-11-09 05:37:00",30.88,30.96,"2020-11-09 05:50:30",30.8,"2020-11-09 05:59:00",5.941,5.954,"2020-11-09 05:03:30",5.927,"2020-11-09 05:57:30",6.709,6.723,"2020-11-09 05:00:30",6.693,"2020-11-09 05:53:00",9.03,9.04,"2020-11-09 05:05:30",9.02,"2020-11-09 05:34:00",5.274,5.282,"2020-11-09 05:01:30",5.267,"2020-11-09 05:51:30",4.757,4.763,"2020-11-09 05:25:00",4.749,"2020-11-09 05:06:00",11.71,11.72,"2020-11-09 05:03:30",11.7,"2020-11-09 05:02:30",0.2354518,0,1.468,112.5,32.39,118,3.7,"2020-11-09 05:46:30",0,"2020-11-09 05:58:00",2.372,113.3,23.05,124,4.6,"2020-11-09 05:38:00",0.5,"2020-11-09 05:26:00",0.002,0.015
"2020-11-09 07:00:00",3953,51.64,"2020-11-09 07:00:00",12.71,12.85,"2020-11-09 06:01:30",0.002,"2020-11-09 06:17:00",943,21.23,21.73,"2020-11-09 06:59:30",20.94,"2020-11-09 06:04:00",96.4,98.1,"2020-11-09 06:04:30",94.8,"2020-11-09 06:47:30",28.38,28.55,"2020-11-09 06:01:30",28.27,"2020-11-09 06:30:00",30.02,30.26,"2020-11-09 06:04:00",29.8,"2020-11-09 07:00:00",31.11,31.2,"2020-11-09 06:10:30",30.96,"2020-11-09 06:53:30",31.44,31.56,"2020-11-09 06:00:30",31.34,"2020-11-09 06:43:30",31.29,31.37,"2020-11-09 06:10:30",31.21,"2020-11-09 06:09:00",30.86,30.97,"2020-11-09 06:25:30",30.8,"2020-11-09 06:08:30",5.923,5.936,"2020-11-09 06:13:30",5.912,"2020-11-09 06:59:30",6.693,6.708,"2020-11-09 06:12:00",6.681,"2020-11-09 06:38:30",9.02,9.03,"2020-11-09 06:00:30",9.01,"2020-11-09 06:36:00",5.268,5.276,"2020-11-09 06:28:00",5.263,"2020-11-09 06:22:00",4.756,4.765,"2020-11-09 06:25:00",4.752,"2020-11-09 06:14:30",11.71,11.71,"2020-11-09 06:00:30",11.69,"2020-11-09 06:45:00",1.277076,0,1.692,116.5,29.78,142,3.8,"2020-11-09 06:12:00",0,"2020-11-09 06:27:00",2.784,115.8,19.96,107,5.2,"2020-11-09 06:17:00",0.5,"2020-11-09 06:19:30",0.191,0.475
"2020-11-09 08:00:00",3954,50.61,"2020-11-09 07:47:00",13.18,15.47,"2020-11-09 07:04:00",0.19,"2020-11-09 07:03:30",944,22,22.36,"2020-11-09 07:58:30",21.51,"2020-11-09 07:09:00",93.7,96.1,"2020-11-09 07:06:00",91.7,"2020-11-09 07:45:30",28.33,28.35,"2020-11-09 07:01:30",28.29,"2020-11-09 07:15:00",29.8,29.91,"2020-11-09 07:16:30",29.6,"2020-11-09 07:57:00",30.89,31.01,"2020-11-09 07:16:00",30.75,"2020-11-09 07:48:00",31.31,31.36,"2020-11-09 07:00:30",31.15,"2020-11-09 07:48:30",31.27,31.34,"2020-11-09 07:07:30",31.18,"2020-11-09 08:00:00",30.87,30.99,"2020-11-09 07:36:00",30.8,"2020-11-09 07:17:00",5.905,5.915,"2020-11-09 07:00:30",5.9,"2020-11-09 07:37:00",6.675,6.693,"2020-11-09 07:00:30",6.66,"2020-11-09 07:45:30",9.01,9.02,"2020-11-09 07:00:30",9.01,"2020-11-09 07:27:00",5.263,5.269,"2020-11-09 07:02:30",5.258,"2020-11-09 07:29:00",4.752,4.761,"2020-11-09 07:02:00",4.745,"2020-11-09 07:39:00",11.7,11.71,"2020-11-09 07:03:00",11.69,"2020-11-09 07:48:00",2.470185,0,2.061,102.3,29.68,68,5.3,"2020-11-09 07:21:30",0.7,"2020-11-09 07:36:00",3.581,102.5,21.14,57,8.5,"2020-11-09 07:30:30",0.5,"2020-11-09 07:51:30",0.409,1.34
"2020-11-09 09:00:00",3955,47.39,"2020-11-09 09:00:00",13.52,15.73,"2020-11-09 08:08:00",0.21,"2020-11-09 08:48:30",944,22.81,24.67,"2020-11-09 09:00:00",22.08,"2020-11-09 08:18:00",90.5,94.9,"2020-11-09 08:34:30",79.45,"2020-11-09 08:59:30",28.34,28.49,"2020-11-09 09:00:00",28.28,"2020-11-09 08:11:00",29.61,29.73,"2020-11-09 08:01:00",29.48,"2020-11-09 08:57:00",30.73,30.81,"2020-11-09 08:10:00",30.61,"2020-11-09 08:51:00",31.15,31.23,"2020-11-09 08:03:00",31.09,"2020-11-09 08:36:30",31.14,31.32,"2020-11-09 08:05:00",31.01,"2020-11-09 08:23:00",30.86,30.95,"2020-11-09 08:48:00",30.8,"2020-11-09 08:10:00",5.906,5.918,"2020-11-09 08:50:30",5.9,"2020-11-09 08:00:30",6.665,6.675,"2020-11-09 08:03:00",6.651,"2020-11-09 08:51:30",9.01,9.01,"2020-11-09 08:01:00",9,"2020-11-09 08:57:30",5.258,5.267,"2020-11-09 08:05:00",5.252,"2020-11-09 08:47:00",4.751,4.758,"2020-11-09 08:39:30",4.745,"2020-11-09 08:31:00",11.7,11.7,"2020-11-09 08:00:30",11.69,"2020-11-09 08:03:00",4.525298,0,2.002,99.4,26.31,69,4.5,"2020-11-09 08:40:00",0.5,"2020-11-09 08:49:00",3.517,94.7,21.37,106,6.8,"2020-11-09 08:18:00",1.4,"2020-11-09 08:15:00",0.798,2.166
"2020-11-09 10:00:00",3956,39.08,"2020-11-09 09:57:30",13.45,18.64,"2020-11-09 09:12:30",0.125,"2020-11-09 09:49:30",944,26.67,28.19,"2020-11-09 09:49:30",24.73,"2020-11-09 09:02:00",68.06,80.1,"2020-11-09 09:04:30",60.73,"2020-11-09 09:45:30",28.92,29.57,"2020-11-09 09:59:00",28.47,"2020-11-09 09:01:30",29.48,29.57,"2020-11-09 09:05:30",29.39,"2020-11-09 09:26:30",30.55,30.61,"2020-11-09 09:01:30",30.45,"2020-11-09 09:57:30",31.05,31.15,"2020-11-09 09:00:30",30.93,"2020-11-09 09:51:30",31.08,31.13,"2020-11-09 09:17:30",30.97,"2020-11-09 09:48:30",30.86,30.95,"2020-11-09 09:04:30",30.8,"2020-11-09 09:09:00",5.921,5.942,"2020-11-09 09:44:30",5.9,"2020-11-09 09:01:00",6.657,6.666,"2020-11-09 09:01:00",6.648,"2020-11-09 09:37:00",9,9.01,"2020-11-09 09:03:00",8.99,"2020-11-09 09:48:30",5.25,5.254,"2020-11-09 09:00:30",5.246,"2020-11-09 09:19:00",4.747,4.756,"2020-11-09 09:13:30",4.741,"2020-11-09 09:45:00",11.69,11.7,"2020-11-09 09:07:30",11.68,"2020-11-09 09:34:30",10.22013,0,2.581,97.4,31.41,97,6.7,"2020-11-09 09:26:30",0,"2020-11-09 09:34:30",4.583,93.4,20.76,83,9.5,"2020-11-09 09:55:00",1.1,"2020-11-09 09:03:30",1.962,2.854
"2020-11-09 11:00:00",3957,39.03,"2020-11-09 10:42:00",13.41,18.78,"2020-11-09 10:53:00",0.109,"2020-11-09 10:37:30",943,28.77,30.18,"2020-11-09 10:54:00",27.32,"2020-11-09 10:04:00",55.27,63.22,"2020-11-09 10:02:30",49.19,"2020-11-09 10:52:30",30.12,30.85,"2020-11-09 10:59:00",29.49,"2020-11-09 10:00:30",29.68,29.91,"2020-11-09 11:00:00",29.47,"2020-11-09 10:07:30",30.4,30.56,"2020-11-09 10:02:00",30.35,"2020-11-09 10:08:00",30.93,30.97,"2020-11-09 10:03:00",30.82,"2020-11-09 10:59:00",31.07,31.13,"2020-11-09 10:12:00",30.97,"2020-11-09 10:50:30",30.84,30.96,"2020-11-09 10:28:30",30.73,"2020-11-09 10:53:00",5.969,6.002,"2020-11-09 10:57:00",5.942,"2020-11-09 10:01:00",6.654,6.666,"2020-11-09 10:45:00",6.642,"2020-11-09 10:15:00",8.99,9,"2020-11-09 10:10:00",8.98,"2020-11-09 10:15:30",5.244,5.25,"2020-11-09 10:00:30",5.237,"2020-11-09 10:53:30",4.739,4.747,"2020-11-09 10:19:00",4.732,"2020-11-09 10:46:00",11.68,11.69,"2020-11-09 10:36:00",11.67,"2020-11-09 10:46:00",12.64245,0,2.294,101.6,31.34,76,5.3,"2020-11-09 10:53:30",0.3,"2020-11-09 10:16:00",3.726,100.2,26.85,80,7.8,"2020-11-09 10:18:30",0.5,"2020-11-09 10:52:00",2.544,3.333
"2020-11-09 12:00:00",3958,39.05,"2020-11-09 11:06:30",13.41,18.45,"2020-11-09 11:13:00",0.125,"2020-11-09 11:48:00",942,29.9,30.5,"2020-11-09 11:38:00",29.07,"2020-11-09 11:05:30",50.08,53.09,"2020-11-09 11:07:00",47.43,"2020-11-09 11:39:30",31.6,32.26,"2020-11-09 11:54:30",30.84,"2020-11-09 11:00:30",30.03,30.26,"2020-11-09 11:57:30",29.76,"2020-11-09 11:11:00",30.36,30.48,"2020-11-09 12:00:00",30.35,"2020-11-09 11:00:30",30.78,30.95,"2020-11-09 11:06:00",30.72,"2020-11-09 11:34:30",30.96,31.11,"2020-11-09 11:04:30",30.86,"2020-11-09 11:34:30",30.77,30.96,"2020-11-09 11:09:00",30.63,"2020-11-09 11:43:30",6.036,6.071,"2020-11-09 11:59:30",6.002,"2020-11-09 11:00:30",6.67,6.684,"2020-11-09 11:56:30",6.651,"2020-11-09 11:02:30",8.99,8.99,"2020-11-09 11:02:00",8.98,"2020-11-09 11:36:30",5.241,5.246,"2020-11-09 11:02:30",5.237,"2020-11-09 11:03:30",4.735,4.745,"2020-11-09 11:18:30",4.729,"2020-11-09 11:25:00",11.67,11.69,"2020-11-09 11:02:30",11.66,"2020-11-09 11:19:30",11.99227,0,2.485,93.1,26.9,54,5.6,"2020-11-09 11:07:30",0.3,"2020-11-09 11:13:30",4.242,87.2,22.11,91,8.5,"2020-11-09 11:32:30",1.2,"2020-11-09 11:09:00",2.451,3.543
"2020-11-09 13:00:00",3959,38.39,"2020-11-09 12:57:00",13.14,14.34,"2020-11-09 12:54:30",0.002,"2020-11-09 12:29:00",941,31.02,31.88,"2020-11-09 12:48:30",29.85,"2020-11-09 12:01:00",45.39,50.95,"2020-11-09 12:01:30",41.81,"2020-11-09 12:47:30",33.15,34.27,"2020-11-09 12:59:30",32.28,"2020-11-09 12:00:30",30.56,30.93,"2020-11-09 13:00:00",30.23,"2020-11-09 12:00:30",30.51,30.58,"2020-11-09 12:59:30",30.35,"2020-11-09 12:00:30",30.74,30.77,"2020-11-09 12:45:00",30.72,"2020-11-09 12:02:00",30.89,30.97,"2020-11-09 12:07:00",30.8,"2020-11-09 12:26:30",30.7,30.82,"2020-11-09 12:12:00",30.61,"2020-11-09 12:03:30",6.105,6.15,"2020-11-09 12:56:30",6.065,"2020-11-09 12:04:00",6.694,6.711,"2020-11-09 12:56:30",6.675,"2020-11-09 12:03:00",8.98,8.99,"2020-11-09 12:04:00",8.98,"2020-11-09 12:01:00",5.234,5.239,"2020-11-09 12:01:30",5.231,"2020-11-09 12:38:30",4.73,4.741,"2020-11-09 12:03:30",4.723,"2020-11-09 12:56:30",11.66,11.68,"2020-11-09 12:01:30",11.65,"2020-11-09 12:47:30",17.23709,0,2.518,100.2,30.02,100,5.9,"2020-11-09 12:05:00",0.6,"2020-11-09 12:01:30",4.281,91.1,22.12,56,7.5,"2020-11-09 12:47:00",0.9,"2020-11-09 12:23:00",3.569,3.478
"2020-11-09 14:00:00",3960,37.96,"2020-11-09 13:35:30",13.12,13.6,"2020-11-09 13:57:30",0.002,"2020-11-09 13:01:00",940,31.67,32.6,"2020-11-09 13:30:30",30.72,"2020-11-09 13:58:30",42.51,46.01,"2020-11-09 13:59:00",38.48,"2020-11-09 13:22:00",34.96,35.51,"2020-11-09 13:54:30",34.24,"2020-11-09 13:01:00",31.28,31.72,"2020-11-09 13:58:00",30.84,"2020-11-09 13:00:30",30.69,30.79,"2020-11-09 13:48:00",30.56,"2020-11-09 13:00:30",30.74,30.76,"2020-11-09 13:27:30",30.72,"2020-11-09 13:03:30",30.87,30.92,"2020-11-09 13:04:00",30.74,"2020-11-09 13:43:30",30.66,30.77,"2020-11-09 13:32:30",30.59,"2020-11-09 13:03:00",6.19,6.232,"2020-11-09 13:59:00",6.144,"2020-11-09 13:00:30",6.726,6.747,"2020-11-09 13:58:00",6.705,"2020-11-09 13:02:00",8.99,9,"2020-11-09 14:00:00",8.98,"2020-11-09 13:31:00",5.231,5.233,"2020-11-09 13:00:30",5.228,"2020-11-09 13:38:00",4.724,4.734,"2020-11-09 13:06:00",4.718,"2020-11-09 13:41:30",11.65,11.66,"2020-11-09 13:04:30",11.64,"2020-11-09 13:31:00",14.1249,0,2.689,104.4,34.23,39,6.6,"2020-11-09 13:54:30",0.6,"2020-11-09 13:10:30",4.339,92.7,26.98,81,8.9,"2020-11-09 13:11:30",0.3,"2020-11-09 13:17:00",2.953,3.14
"2020-11-09 15:00:00",3961,37.56,"2020-11-09 14:50:30",13.1,13.47,"2020-11-09 14:49:30",0.002,"2020-11-09 14:36:00",940,31.62,32.14,"2020-11-09 14:22:00",31.09,"2020-11-09 15:00:00",43.19,46.4,"2020-11-09 14:56:30",40.21,"2020-11-09 14:16:00",35.71,35.9,"2020-11-09 14:45:30",35.45,"2020-11-09 14:04:30",32.11,32.51,"2020-11-09 14:59:30",31.77,"2020-11-09 14:00:30",30.97,31.18,"2020-11-09 14:51:30",30.77,"2020-11-09 14:00:30",30.75,30.8,"2020-11-09 14:58:30",30.72,"2020-11-09 14:01:00",30.81,30.92,"2020-11-09 14:01:30",30.71,"2020-11-09 14:41:30",30.66,30.74,"2020-11-09 14:04:00",30.56,"2020-11-09 14:18:30",6.243,6.26,"2020-11-09 14:57:00",6.226,"2020-11-09 14:01:00",6.761,6.784,"2020-11-09 14:59:00",6.738,"2020-11-09 14:00:30",9,9.01,"2020-11-09 14:41:30",8.99,"2020-11-09 14:20:30",5.232,5.235,"2020-11-09 14:41:30",5.228,"2020-11-09 14:03:00",4.723,4.729,"2020-11-09 14:15:00",4.716,"2020-11-09 14:46:30",11.64,11.65,"2020-11-09 14:21:00",11.63,"2020-11-09 14:50:30",13.74135,0,2.672,108.6,32.93,70,5.5,"2020-11-09 14:03:00",0.4,"2020-11-09 14:15:00",4.247,103.3,29.48,88,9.4,"2020-11-09 14:33:00",0,"2020-11-09 14:15:30",2.872,2.551
"2020-11-09 16:00:00",3962,37.55,"2020-11-09 15:10:30",13.34,17.02,"2020-11-09 15:35:30",0.112,"2020-11-09 15:14:00",941,29.78,31.48,"2020-11-09 15:02:30",28.29,"2020-11-09 16:00:00",50.44,56.03,"2020-11-09 16:00:00",45.71,"2020-11-09 15:02:30",35.79,35.92,"2020-11-09 15:37:00",35.57,"2020-11-09 16:00:00",32.75,32.98,"2020-11-09 15:47:30",32.48,"2020-11-09 15:02:00",31.34,31.6,"2020-11-09 15:58:30",31.16,"2020-11-09 15:08:30",30.89,30.95,"2020-11-09 15:22:30",30.74,"2020-11-09 15:00:30",30.79,30.89,"2020-11-09 15:50:30",30.68,"2020-11-09 15:15:30",30.61,30.73,"2020-11-09 15:07:00",30.5,"2020-11-09 15:56:00",6.261,6.269,"2020-11-09 15:29:00",6.254,"2020-11-09 15:03:30",6.791,6.808,"2020-11-09 15:59:30",6.772,"2020-11-09 15:02:00",9.01,9.02,"2020-11-09 15:52:00",9,"2020-11-09 15:00:30",5.232,5.237,"2020-11-09 15:03:00",5.228,"2020-11-09 15:05:30",4.722,4.732,"2020-11-09 15:15:00",4.714,"2020-11-09 15:01:00",11.63,11.65,"2020-11-09 15:24:00",11.62,"2020-11-09 15:02:00",4.348683,0,2.643,97.3,24.31,140,7.4,"2020-11-09 15:09:00",0.3,"2020-11-09 15:29:30",4.768,92.5,17.13,128,9.8,"2020-11-09 15:15:30",0.7,"2020-11-09 15:46:00",0.909,1.77
"2020-11-09 17:00:00",3963,45.73,"2020-11-09 16:00:30",13.42,13.57,"2020-11-09 17:00:00",0.125,"2020-11-09 16:48:00",941,28,28.35,"2020-11-09 16:00:30",27.45,"2020-11-09 16:59:30",56.98,58.93,"2020-11-09 17:00:00",54.86,"2020-11-09 16:24:00",35.11,35.68,"2020-11-09 16:01:30",34.63,"2020-11-09 16:59:00",33.11,33.19,"2020-11-09 16:18:00",32.95,"2020-11-09 16:01:00",31.68,31.81,"2020-11-09 16:41:30",31.55,"2020-11-09 16:02:00",31.04,31.15,"2020-11-09 16:40:30",30.93,"2020-11-09 16:01:00",30.83,30.92,"2020-11-09 16:46:00",30.71,"2020-11-09 16:02:30",30.57,30.75,"2020-11-09 16:09:30",30.44,"2020-11-09 16:58:00",6.241,6.266,"2020-11-09 16:01:30",6.217,"2020-11-09 16:58:30",6.814,6.826,"2020-11-09 16:51:00",6.805,"2020-11-09 16:01:30",9.02,9.03,"2020-11-09 16:57:00",9.01,"2020-11-09 16:00:30",5.237,5.241,"2020-11-09 16:25:30",5.231,"2020-11-09 16:32:00",4.721,4.729,"2020-11-09 16:30:00",4.714,"2020-11-09 16:24:00",11.63,11.64,"2020-11-09 16:02:00",11.62,"2020-11-09 16:52:00",2.108238,0,2.356,110.9,31.07,85,5.6,"2020-11-09 16:40:30",0,"2020-11-09 16:43:30",3.808,109.6,21.01,89,8,"2020-11-09 16:01:00",0.7,"2020-11-09 16:36:30",0.432,0.891
"2020-11-09 18:00:00",3964,47.87,"2020-11-09 17:00:30",12.87,0.222,"2020-11-09 18:00:00",0,"2020-11-09 17:32:00",942,26.05,27.3,"2020-11-09 17:01:00",25.08,"2020-11-09 17:59:30",64.62,70.03,"2020-11-09 18:00:00",58.82,"2020-11-09 17:00:30",34.08,34.7,"2020-11-09 17:02:00",33.46,"2020-11-09 17:59:00",33.14,33.19,"2020-11-09 17:00:30",32.99,"2020-11-09 17:59:30",31.95,32.05,"2020-11-09 17:57:00",31.79,"2020-11-09 17:08:30",31.17,31.33,"2020-11-09 17:57:30",31.11,"2020-11-09 17:02:30",30.88,30.92,"2020-11-09 17:31:00",30.8,"2020-11-09 17:09:00",30.55,30.68,"2020-11-09 17:06:00",30.43,"2020-11-09 17:19:30",6.199,6.22,"2020-11-09 17:02:30",6.174,"2020-11-09 17:52:30",6.821,6.829,"2020-11-09 17:15:00",6.814,"2020-11-09 17:46:30",9.03,9.04,"2020-11-09 17:16:00",9.03,"2020-11-09 17:00:30",5.244,5.252,"2020-11-09 17:47:00",5.237,"2020-11-09 17:01:00",4.722,4.727,"2020-11-09 17:18:00",4.716,"2020-11-09 17:09:30",11.63,11.65,"2020-11-09 17:33:30",11.62,"2020-11-09 17:04:30",0.1750632,0,2.729,108.9,30.81,71,6.9,"2020-11-09 17:04:30",0.3,"2020-11-09 17:05:30",4.623,114.8,21.78,104,9.8,"2020-11-09 17:59:00",0.7,"2020-11-09 17:14:30",0.048,0.126
"2020-11-09 19:00:00",3965,53.08,"2020-11-09 18:00:30",12.82,0.045,"2020-11-09 18:53:30",0,"2020-11-09 18:00:30",943,24.3,25.09,"2020-11-09 18:00:30",23.78,"2020-11-09 18:52:30",73.82,77.72,"2020-11-09 18:55:00",69.58,"2020-11-09 18:01:00",32.89,33.48,"2020-11-09 18:00:30",32.36,"2020-11-09 18:57:30",32.92,33.06,"2020-11-09 18:02:30",32.74,"2020-11-09 18:59:30",32.08,32.23,"2020-11-09 18:47:30",32,"2020-11-09 18:28:00",31.34,31.43,"2020-11-09 18:56:30",31.2,"2020-11-09 18:00:30",30.89,30.98,"2020-11-09 18:42:00",30.8,"2020-11-09 18:02:30",30.55,30.67,"2020-11-09 18:48:00",30.43,"2020-11-09 18:00:30",6.148,6.174,"2020-11-09 18:07:00",6.119,"2020-11-09 18:56:00",6.816,6.829,"2020-11-09 18:01:00",6.805,"2020-11-09 18:42:00",9.04,9.05,"2020-11-09 18:48:00",9.03,"2020-11-09 18:38:30",5.248,5.256,"2020-11-09 18:56:00",5.241,"2020-11-09 18:03:00",4.726,4.732,"2020-11-09 18:18:30",4.718,"2020-11-09 18:47:00",11.63,11.64,"2020-11-09 18:14:30",11.62,"2020-11-09 18:09:30",0.001084864,0,2.503,113.8,35.82,80,5.5,"2020-11-09 18:04:00",0.7,"2020-11-09 18:21:00",4.316,124.4,23.23,102,10.4,"2020-11-09 18:04:00",0.8,"2020-11-09 18:12:30",0.013,0
"2020-11-09 20:00:00",3966,54.69,"2020-11-09 19:16:30",12.82,0.043,"2020-11-09 19:31:30",0,"2020-11-09 19:00:30",943,23.46,24.04,"2020-11-09 19:03:30",23.12,"2020-11-09 19:43:30",76.83,78.56,"2020-11-09 19:49:30",74.46,"2020-11-09 19:09:00",31.9,32.31,"2020-11-09 19:01:00",31.45,"2020-11-09 19:56:30",32.54,32.78,"2020-11-09 19:01:00",32.32,"2020-11-09 19:48:30",32.14,32.23,"2020-11-09 19:01:00",32.02,"2020-11-09 19:52:00",31.45,31.56,"2020-11-09 19:32:30",31.34,"2020-11-09 19:03:00",31,31.11,"2020-11-09 19:54:00",30.86,"2020-11-09 19:01:30",30.59,30.74,"2020-11-09 19:51:00",30.47,"2020-11-09 19:24:00",6.099,6.125,"2020-11-09 19:02:00",6.08,"2020-11-09 19:50:30",6.802,6.814,"2020-11-09 19:06:30",6.79,"2020-11-09 19:58:30",9.04,9.05,"2020-11-09 19:43:30",9.04,"2020-11-09 19:05:30",5.254,5.261,"2020-11-09 19:25:30",5.25,"2020-11-09 19:13:00",4.727,4.734,"2020-11-09 19:09:00",4.721,"2020-11-09 19:05:30",11.63,11.65,"2020-11-09 19:06:00",11.61,"2020-11-09 19:21:30",0.001079798,0,2.138,117.4,29.46,135,4.8,"2020-11-09 19:35:00",0,"2020-11-09 19:57:30",3.49,117.5,29.33,169,7.8,"2020-11-09 19:42:00",0.8,"2020-11-09 19:13:30",0.005,0
"2020-11-09 21:00:00",3967,54.52,"2020-11-09 20:51:00",12.81,0.043,"2020-11-09 20:44:00",0,"2020-11-09 20:00:30",943,23.03,23.13,"2020-11-09 20:15:00",22.86,"2020-11-09 20:58:30",80,82.1,"2020-11-09 20:59:00",77.78,"2020-11-09 20:01:00",31.14,31.46,"2020-11-09 20:02:30",30.81,"2020-11-09 21:00:00",32.12,32.36,"2020-11-09 20:00:30",31.93,"2020-11-09 20:59:30",32.03,32.18,"2020-11-09 20:00:30",32,"2020-11-09 20:43:30",31.55,31.56,"2020-11-09 20:00:30",31.48,"2020-11-09 20:23:30",31.07,31.13,"2020-11-09 20:10:30",30.99,"2020-11-09 20:01:00",30.65,30.79,"2020-11-09 20:03:00",30.49,"2020-11-09 20:01:00",6.058,6.08,"2020-11-09 20:00:30",6.038,"2020-11-09 20:55:30",6.784,6.799,"2020-11-09 20:06:30",6.772,"2020-11-09 20:53:30",9.04,9.05,"2020-11-09 20:00:30",9.04,"2020-11-09 20:11:30",5.255,5.258,"2020-11-09 20:24:30",5.25,"2020-11-09 20:01:30",4.73,4.736,"2020-11-09 20:35:30",4.723,"2020-11-09 20:03:00",11.63,11.64,"2020-11-09 20:28:00",11.62,"2020-11-09 20:10:00",0.0009174797,0,1.68,119.4,31.61,168,3.7,"2020-11-09 20:35:00",0,"2020-11-09 20:10:30",3.015,114.5,25.6,122,7.1,"2020-11-09 20:23:30",0.6,"2020-11-09 20:26:30",-0.004,0
"2020-11-09 22:00:00",3968,54.42,"2020-11-09 21:43:30",12.8,0.043,"2020-11-09 21:47:00",0,"2020-11-09 21:00:30",943,22.63,22.87,"2020-11-09 21:00:30",22.5,"2020-11-09 21:32:30",82.2,83.2,"2020-11-09 21:34:30",81.2,"2020-11-09 21:48:30",30.57,30.91,"2020-11-09 21:03:30",30.26,"2020-11-09 21:58:30",31.71,31.93,"2020-11-09 21:01:30",31.5,"2020-11-09 21:56:30",31.94,32.02,"2020-11-09 21:00:30",31.81,"2020-11-09 21:49:30",31.55,31.58,"2020-11-09 21:22:00",31.52,"2020-11-09 21:09:30",31.07,31.13,"2020-11-09 21:05:30",30.99,"2020-11-09 21:31:00",30.67,30.77,"2020-11-09 21:42:00",30.58,"2020-11-09 21:14:00",6.024,6.044,"2020-11-09 21:04:30",6.008,"2020-11-09 21:46:30",6.764,6.781,"2020-11-09 21:02:00",6.75,"2020-11-09 21:57:30",9.04,9.04,"2020-11-09 21:21:00",9.03,"2020-11-09 21:18:30",5.258,5.263,"2020-11-09 21:54:00",5.256,"2020-11-09 21:00:30",4.734,4.741,"2020-11-09 21:24:30",4.729,"2020-11-09 21:04:00",11.63,11.64,"2020-11-09 21:47:00",11.62,"2020-11-09 21:29:00",0.0008393735,0,2.027,107.9,30.41,69,5.1,"2020-11-09 21:12:30",0.3,"2020-11-09 21:00:30",3.256,116.4,20.16,108,6.6,"2020-11-09 21:41:00",0.5,"2020-11-09 21:51:00",-0.002,0
"2020-11-09 23:00:00",3969,54.34,"2020-11-09 22:14:30",12.77,0.042,"2020-11-09 22:49:00",0,"2020-11-09 22:00:30",942,22.18,22.54,"2020-11-09 22:00:30",21.93,"2020-11-09 22:40:30",83.6,85,"2020-11-09 22:50:00",81.4,"2020-11-09 22:04:00",30.09,30.34,"2020-11-09 22:08:00",29.82,"2020-11-09 22:53:30",31.34,31.57,"2020-11-09 22:01:00",31.14,"2020-11-09 22:59:30",31.77,31.84,"2020-11-09 22:01:30",31.6,"2020-11-09 22:56:00",31.55,31.56,"2020-11-09 22:00:30",31.5,"2020-11-09 22:42:30",31.07,31.16,"2020-11-09 22:14:00",30.97,"2020-11-09 22:36:30",30.66,30.78,"2020-11-09 22:56:30",30.59,"2020-11-09 22:17:30",5.991,6.014,"2020-11-09 22:00:30",5.966,"2020-11-09 23:00:00",6.744,6.759,"2020-11-09 22:02:30",6.729,"2020-11-09 22:59:00",9.03,9.04,"2020-11-09 22:00:30",9.02,"2020-11-09 22:34:00",5.257,5.261,"2020-11-09 22:25:00",5.254,"2020-11-09 22:30:30",4.737,4.745,"2020-11-09 22:36:30",4.732,"2020-11-09 22:13:30",11.64,11.65,"2020-11-09 22:49:00",11.63,"2020-11-09 22:01:30",0.00088467,0,1.978,116.4,30.7,106,4.2,"2020-11-09 22:54:00",0.4,"2020-11-09 22:56:00",3.347,119.1,21.61,111,6.1,"2020-11-09 22:39:00",0.4,"2020-11-09 22:09:30",-0.004,0
"2020-11-10 00:00:00",3970,54.65,"2020-11-09 23:59:30",12.75,0.042,"2020-11-09 23:43:00",0,"2020-11-09 23:00:30",942,21.94,22.21,"2020-11-09 23:45:00",21.7,"2020-11-09 23:15:30",83,84.6,"2020-11-09 23:10:30",81.1,"2020-11-09 23:47:00",29.57,29.9,"2020-11-09 23:01:00",29.32,"2020-11-09 23:58:30",30.97,31.19,"2020-11-09 23:01:00",30.77,"2020-11-09 23:52:00",31.6,31.71,"2020-11-09 23:02:00",31.52,"2020-11-09 23:50:00",31.52,31.56,"2020-11-09 23:00:30",31.36,"2020-11-09 23:58:00",31.07,31.15,"2020-11-09 23:27:00",30.99,"2020-11-09 23:10:30",30.67,30.78,"2020-11-09 23:34:00",30.59,"2020-11-09 23:01:30",5.961,5.981,"2020-11-09 23:02:30",5.942,"2020-11-09 23:46:00",6.726,6.738,"2020-11-09 23:11:00",6.714,"2020-11-09 23:45:30",9.02,9.03,"2020-11-09 23:00:30",9.01,"2020-11-09 23:45:30",5.255,5.261,"2020-11-09 23:05:30",5.25,"2020-11-09 23:38:00",4.739,4.747,"2020-11-09 23:18:30",4.734,"2020-11-09 23:09:30",11.64,11.65,"2020-11-09 23:55:30",11.63,"2020-11-09 23:11:00",0.0008593786,0,1.839,113.4,34.53,51,4.8,"2020-11-09 23:05:30",0.3,"2020-11-09 23:40:30",3.057,114.3,25.67,109,6,"2020-11-09 23:05:30",1.1,"2020-11-09 23:41:00",-0.005,0
"2020-11-10 01:00:00",3971,54.45,"2020-11-10 00:11:00",12.74,0.041,"2020-11-10 00:47:30",0,"2020-11-10 00:00:30",941,21.82,22.09,"2020-11-10 00:00:30",21.62,"2020-11-10 00:57:30",82,83.1,"2020-11-10 00:59:30",80.4,"2020-11-10 00:01:30",29.17,29.37,"2020-11-10 00:03:00",28.92,"2020-11-10 00:58:30",30.62,30.8,"2020-11-10 00:04:00",30.45,"2020-11-10 00:58:00",31.41,31.55,"2020-11-10 00:00:30",31.29,"2020-11-10 00:55:00",31.39,31.53,"2020-11-10 00:03:00",31.34,"2020-11-10 00:50:00",31.08,31.16,"2020-11-10 00:14:30",30.99,"2020-11-10 00:25:30",30.68,30.79,"2020-11-10 00:46:00",30.59,"2020-11-10 00:05:00",5.933,5.951,"2020-11-10 00:03:00",5.915,"2020-11-10 00:45:00",6.709,6.723,"2020-11-10 00:11:30",6.69,"2020-11-10 00:53:30",9.02,9.02,"2020-11-10 00:04:00",9.01,"2020-11-10 00:40:30",5.256,5.261,"2020-11-10 00:04:00",5.252,"2020-11-10 00:32:30",4.739,4.747,"2020-11-10 00:28:30",4.734,"2020-11-10 00:36:00",11.64,11.65,"2020-11-10 00:09:30",11.64,"2020-11-10 00:14:30",0.0007350069,0,1.583,116.7,24.14,95,3.7,"2020-11-10 00:14:00",0,"2020-11-10 00:20:30",2.694,120,21.49,78,6.9,"2020-11-10 00:09:30",0.6,"2020-11-10 00:21:00",-0.007,0
"2020-11-10 02:00:00",3972,54.38,"2020-11-10 01:40:30",12.72,0.041,"2020-11-10 01:56:30",0,"2020-11-10 01:00:30",941,21.69,21.9,"2020-11-10 01:30:00",21.56,"2020-11-10 01:57:30",82.6,83.6,"2020-11-10 01:59:30",81.3,"2020-11-10 01:19:00",28.81,28.96,"2020-11-10 01:00:30",28.69,"2020-11-10 01:53:30",30.32,30.53,"2020-11-10 01:00:30",30.16,"2020-11-10 01:40:00",31.19,31.31,"2020-11-10 01:01:00",31.11,"2020-11-10 01:58:00",31.34,31.36,"2020-11-10 01:04:30",31.23,"2020-11-10 01:58:30",31.07,31.16,"2020-11-10 01:01:30",30.97,"2020-11-10 01:21:30",30.7,30.83,"2020-11-10 01:04:30",30.61,"2020-11-10 01:48:00",5.909,5.924,"2020-11-10 01:01:00",5.894,"2020-11-10 01:54:00",6.689,6.702,"2020-11-10 01:01:00",6.669,"2020-11-10 01:59:30",9.01,9.02,"2020-11-10 01:06:30",9,"2020-11-10 01:57:00",5.25,5.254,"2020-11-10 01:00:30",5.246,"2020-11-10 01:41:00",4.737,4.747,"2020-11-10 01:02:00",4.734,"2020-11-10 01:24:00",11.64,11.66,"2020-11-10 01:29:30",11.63,"2020-11-10 01:04:00",0.0006285753,0,1.551,103.3,28.36,64,3.9,"2020-11-10 01:29:00",0,"2020-11-10 01:44:30",2.536,111.4,23.56,72,6.3,"2020-11-10 02:00:00",0,"2020-11-10 01:13:00",-0.008,0
"2020-11-10 03:00:00",3973,54.18,"2020-11-10 02:55:30",12.7,0.041,"2020-11-10 02:12:00",0,"2020-11-10 02:00:30",941,21.56,21.63,"2020-11-10 02:44:00",21.56,"2020-11-10 02:11:30",83.8,84.8,"2020-11-10 02:49:30",82.7,"2020-11-10 02:01:00",28.49,28.7,"2020-11-10 02:01:00",28.29,"2020-11-10 02:51:30",30.05,30.24,"2020-11-10 02:02:30",29.82,"2020-11-10 02:59:30",31,31.18,"2020-11-10 02:03:30",30.87,"2020-11-10 03:00:00",31.2,31.36,"2020-11-10 02:03:00",31.13,"2020-11-10 02:46:30",31.08,31.13,"2020-11-10 02:02:00",30.97,"2020-11-10 02:21:30",30.69,30.81,"2020-11-10 02:22:30",30.59,"2020-11-10 02:55:30",5.889,5.903,"2020-11-10 02:04:00",5.879,"2020-11-10 02:36:30",6.671,6.684,"2020-11-10 02:13:00",6.657,"2020-11-10 02:47:30",9,9.01,"2020-11-10 02:05:00",8.99,"2020-11-10 02:46:30",5.249,5.256,"2020-11-10 02:08:30",5.246,"2020-11-10 02:11:00",4.734,4.743,"2020-11-10 02:17:00",4.727,"2020-11-10 03:00:00",11.64,11.65,"2020-11-10 02:11:00",11.63,"2020-11-10 02:55:30",0.0005104165,0,1.513,98.6,45.46,168,4.2,"2020-11-10 02:18:30",0,"2020-11-10 02:20:30",2.627,104.1,34.96,118,5.6,"2020-11-10 02:31:00",0,"2020-11-10 02:51:00",-0.009,0
"2020-11-10 04:00:00",3974,54.13,"2020-11-10 03:16:00",12.69,0.041,"2020-11-10 03:30:00",0,"2020-11-10 03:00:30",942,21.47,21.63,"2020-11-10 03:11:30",21.3,"2020-11-10 03:42:30",85.6,88.2,"2020-11-10 03:58:30",83.3,"2020-11-10 03:16:00",28.23,28.35,"2020-11-10 03:00:30",28.07,"2020-11-10 03:57:30",29.8,29.94,"2020-11-10 03:01:30",29.61,"2020-11-10 03:57:00",30.79,30.92,"2020-11-10 03:01:30",30.74,"2020-11-10 03:40:00",31.14,31.15,"2020-11-10 03:00:30",31.02,"2020-11-10 04:00:00",31.08,31.13,"2020-11-10 03:04:00",30.99,"2020-11-10 03:39:30",30.69,30.81,"2020-11-10 03:27:30",30.59,"2020-11-10 03:42:00",5.868,5.879,"2020-11-10 03:00:30",5.852,"2020-11-10 03:58:00",6.654,6.669,"2020-11-10 03:01:30",6.64,"2020-11-10 03:44:00",8.99,9.01,"2020-11-10 03:09:00",8.98,"2020-11-10 03:55:00",5.242,5.248,"2020-11-10 03:00:30",5.235,"2020-11-10 03:57:30",4.73,4.736,"2020-11-10 03:06:00",4.723,"2020-11-10 03:55:30",11.64,11.65,"2020-11-10 03:07:30",11.63,"2020-11-10 03:08:00",0.0006082842,0,1.224,124.5,43.85,139,4.1,"2020-11-10 03:37:30",0,"2020-11-10 03:06:00",1.985,134.2,46.03,120,5.2,"2020-11-10 03:55:00",0.3,"2020-11-10 03:06:00",-0.013,0
"2020-11-10 05:00:00",3975,54.61,"2020-11-10 04:01:00",12.64,0.043,"2020-11-10 04:01:00",0,"2020-11-10 04:00:30",942,21.11,21.24,"2020-11-10 04:00:30",21.04,"2020-11-10 04:49:30",88.1,88.7,"2020-11-10 04:23:00",87.2,"2020-11-10 04:45:30",27.9,28.12,"2020-11-10 04:01:30",27.74,"2020-11-10 04:48:00",29.55,29.71,"2020-11-10 04:03:00",29.39,"2020-11-10 04:50:00",30.62,30.79,"2020-11-10 04:06:00",30.56,"2020-11-10 04:22:30",30.99,31.15,"2020-11-10 04:03:00",30.93,"2020-11-10 04:30:30",31.04,31.13,"2020-11-10 04:00:30",30.93,"2020-11-10 04:40:30",30.69,30.83,"2020-11-10 04:53:00",30.59,"2020-11-10 04:32:30",5.849,5.864,"2020-11-10 04:02:00",5.838,"2020-11-10 04:40:30",6.639,6.648,"2020-11-10 04:01:00",6.625,"2020-11-10 04:58:30",8.99,8.99,"2020-11-10 04:18:30",8.98,"2020-11-10 04:57:30",5.238,5.246,"2020-11-10 04:04:00",5.231,"2020-11-10 04:09:00",4.727,4.732,"2020-11-10 04:03:00",4.721,"2020-11-10 04:31:00",11.64,11.65,"2020-11-10 04:00:30",11.63,"2020-11-10 04:39:30",0.01129114,0,1.017,141.4,68.69,120,3.2,"2020-11-10 04:43:30",0,"2020-11-10 04:06:00",1.86,150.2,63.38,70,5.3,"2020-11-10 04:45:30",0,"2020-11-10 04:10:00",-0.015,0
"2020-11-10 06:00:00",3976,54.48,"2020-11-10 05:57:30",12.63,12.74,"2020-11-10 05:12:30",0.002,"2020-11-10 05:19:30",943,21.1,21.34,"2020-11-10 06:00:00",20.97,"2020-11-10 05:03:30",86.8,88,"2020-11-10 05:06:00",84.7,"2020-11-10 06:00:00",27.62,27.76,"2020-11-10 05:02:30",27.51,"2020-11-10 05:59:30",29.32,29.51,"2020-11-10 05:00:30",29.14,"2020-11-10 05:57:00",30.43,30.58,"2020-11-10 05:04:00",30.32,"2020-11-10 06:00:00",30.89,30.97,"2020-11-10 05:16:00",30.72,"2020-11-10 05:57:30",30.92,31.06,"2020-11-10 05:20:00",30.78,"2020-11-10 05:57:30",30.69,30.77,"2020-11-10 05:36:00",30.59,"2020-11-10 05:21:30",5.83,5.841,"2020-11-10 05:00:30",5.817,"2020-11-10 05:58:00",6.623,6.634,"2020-11-10 05:15:00",6.61,"2020-11-10 05:57:00",8.98,8.99,"2020-11-10 05:11:00",8.97,"2020-11-10 05:57:00",5.233,5.239,"2020-11-10 05:47:30",5.226,"2020-11-10 05:53:30",4.727,4.734,"2020-11-10 05:09:00",4.716,"2020-11-10 05:08:30",11.63,11.65,"2020-11-10 05:02:30",11.62,"2020-11-10 05:03:30",0.4087454,0,1.28,122.5,54.56,261,3.4,"2020-11-10 05:58:30",0,"2020-11-10 05:13:30",2,140.8,48.22,227,5.1,"2020-11-10 05:31:30",0,"2020-11-10 05:26:30",0.022,0.015
"2020-11-10 07:00:00",3977,51.77,"2020-11-10 06:59:30",12.76,14.6,"2020-11-10 06:01:00",0.099,"2020-11-10 06:01:30",944,21.95,22.99,"2020-11-10 07:00:00",21.4,"2020-11-10 06:06:00",82.3,86,"2020-11-10 06:20:30",77.52,"2020-11-10 06:59:30",27.38,27.54,"2020-11-10 06:01:00",27.31,"2020-11-10 06:42:00",29.09,29.27,"2020-11-10 06:02:00",28.93,"2020-11-10 06:59:30",30.24,30.37,"2020-11-10 06:10:30",30.14,"2020-11-10 06:41:30",30.75,30.79,"2020-11-10 06:01:30",30.71,"2020-11-10 06:21:00",30.87,30.95,"2020-11-10 06:04:00",30.78,"2020-11-10 06:14:00",30.67,30.76,"2020-11-10 06:06:30",30.59,"2020-11-10 06:37:30",5.816,5.826,"2020-11-10 06:12:00",5.808,"2020-11-10 06:53:30",6.609,6.625,"2020-11-10 06:09:00",6.595,"2020-11-10 06:47:30",8.97,8.98,"2020-11-10 06:31:00",8.96,"2020-11-10 06:30:00",5.229,5.235,"2020-11-10 06:00:30",5.222,"2020-11-10 06:55:30",4.724,4.734,"2020-11-10 06:00:30",4.718,"2020-11-10 06:37:00",11.63,11.64,"2020-11-10 06:24:00",11.61,"2020-11-10 06:57:00",2.285719,0,1.358,104.4,62.56,50,4.1,"2020-11-10 06:58:00",0,"2020-11-10 06:26:00",2.493,111.7,49.99,106,6.7,"2020-11-10 06:03:30",0,"2020-11-10 06:30:30",0.391,0.476
"2020-11-10 08:00:00",3978,44.81,"2020-11-10 08:00:00",13.43,14.69,"2020-11-10 07:32:30",0.231,"2020-11-10 07:23:00",944,23.96,25.21,"2020-11-10 07:55:00",23.03,"2020-11-10 07:06:00",70.5,76.61,"2020-11-10 07:00:30",63.22,"2020-11-10 07:56:00",27.54,27.79,"2020-11-10 07:59:00",27.31,"2020-11-10 07:04:30",28.9,28.99,"2020-11-10 07:01:00",28.82,"2020-11-10 07:49:00",30.05,30.2,"2020-11-10 07:06:30",29.93,"2020-11-10 07:39:00",30.66,30.76,"2020-11-10 07:21:00",30.54,"2020-11-10 07:44:30",30.85,30.92,"2020-11-10 07:04:30",30.7,"2020-11-10 07:59:00",30.66,30.78,"2020-11-10 07:44:30",30.52,"2020-11-10 07:42:30",5.812,5.823,"2020-11-10 07:44:30",5.802,"2020-11-10 07:19:00",6.595,6.607,"2020-11-10 07:06:00",6.583,"2020-11-10 07:58:00",8.97,8.97,"2020-11-10 07:02:30",8.96,"2020-11-10 07:08:30",5.221,5.224,"2020-11-10 07:01:30",5.216,"2020-11-10 07:31:00",4.719,4.727,"2020-11-10 07:55:00",4.712,"2020-11-10 07:32:30",11.63,11.64,"2020-11-10 07:01:00",11.61,"2020-11-10 07:35:30",3.858965,0,2.307,102.2,35.13,65,6,"2020-11-10 07:27:30",0.3,"2020-11-10 07:54:00",3.565,103.8,28.68,76,7.5,"2020-11-10 07:48:30",0.3,"2020-11-10 07:16:30",0.706,1.352
"2020-11-10 09:00:00",3979,40.1,"2020-11-10 09:00:00",13.44,17.99,"2020-11-10 08:37:30",0.176,"2020-11-10 08:19:30",944,26.16,27.5,"2020-11-10 08:47:30",24.5,"2020-11-10 08:01:30",59.78,65.59,"2020-11-10 08:02:30",55.12,"2020-11-10 08:57:00",28.23,28.75,"2020-11-10 08:56:30",27.74,"2020-11-10 08:00:30",28.85,28.9,"2020-11-10 08:04:30",28.75,"2020-11-10 08:21:00",29.92,30.01,"2020-11-10 08:14:30",29.77,"2020-11-10 08:57:00",30.54,30.57,"2020-11-10 08:01:00",30.46,"2020-11-10 08:53:00",30.69,30.84,"2020-11-10 08:02:00",30.59,"2020-11-10 08:44:30",30.58,30.75,"2020-11-10 08:06:00",30.44,"2020-11-10 08:58:30",5.833,5.858,"2020-11-10 08:59:00",5.808,"2020-11-10 08:04:30",6.586,6.598,"2020-11-10 08:09:00",6.58,"2020-11-10 08:07:30",8.96,8.96,"2020-11-10 08:00:30",8.94,"2020-11-10 08:59:30",5.215,5.222,"2020-11-10 08:00:30",5.207,"2020-11-10 08:55:30",4.716,4.723,"2020-11-10 08:05:30",4.712,"2020-11-10 08:01:00",11.62,11.63,"2020-11-10 08:14:00",11.6,"2020-11-10 08:32:30",5.334247,0,2.33,104.5,42.47,51,6.9,"2020-11-10 08:58:30",0,"2020-11-10 08:17:00",3.523,111,32.01,128,7.5,"2020-11-10 08:58:30",0.4,"2020-11-10 08:30:00",1.031,2.193
"2020-11-10 10:00:00",3980,38.46,"2020-11-10 10:00:00",13.41,18.87,"2020-11-10 09:19:00",0.125,"2020-11-10 09:05:00",944,27.87,29.44,"2020-11-10 09:54:30",26.85,"2020-11-10 09:04:00",52.65,57.59,"2020-11-10 09:04:30",47.04,"2020-11-10 09:56:00",29.55,30.37,"2020-11-10 10:00:00",28.75,"2020-11-10 09:01:00",28.98,29.13,"2020-11-10 09:55:30",28.84,"2020-11-10 09:05:30",29.76,29.9,"2020-11-10 09:08:30",29.72,"2020-11-10 09:12:00",30.39,30.54,"2020-11-10 09:00:30",30.34,"2020-11-10 09:21:30",30.67,30.71,"2020-11-10 09:00:30",30.57,"2020-11-10 09:23:30",30.5,30.65,"2020-11-10 09:10:30",30.42,"2020-11-10 09:32:00",5.889,5.93,"2020-11-10 09:58:30",5.852,"2020-11-10 09:01:30",6.59,6.604,"2020-11-10 09:57:00",6.583,"2020-11-10 09:00:30",8.95,8.96,"2020-11-10 09:06:30",8.94,"2020-11-10 09:20:00",5.211,5.216,"2020-11-10 09:01:00",5.205,"2020-11-10 09:07:30",4.709,4.718,"2020-11-10 09:18:00",4.701,"2020-11-10 09:54:30",11.61,11.62,"2020-11-10 09:02:00",11.6,"2020-11-10 09:27:30",11.39991,0,2.159,104.1,47.92,127,6.1,"2020-11-10 09:55:00",0.3,"2020-11-10 09:27:30",3.508,109.1,40.88,113,8.5,"2020-11-10 09:45:00",0,"2020-11-10 09:18:30",2.272,2.882
"2020-11-10 11:00:00",3981,37.86,"2020-11-10 10:07:30",13.37,18.99,"2020-11-10 10:23:30",0.118,"2020-11-10 10:01:00",943,28.75,29.87,"2020-11-10 10:33:00",27.76,"2020-11-10 10:15:00",47.34,50.82,"2020-11-10 10:15:00",44.3,"2020-11-10 10:32:30",31.41,32.26,"2020-11-10 10:55:30",30.44,"2020-11-10 10:00:30",29.42,29.84,"2020-11-10 11:00:00",29.05,"2020-11-10 10:00:30",29.76,29.9,"2020-11-10 10:59:00",29.72,"2020-11-10 10:01:00",30.34,30.39,"2020-11-10 10:07:00",30.29,"2020-11-10 10:59:30",30.59,30.71,"2020-11-10 10:04:00",30.46,"2020-11-10 10:51:00",30.49,30.59,"2020-11-10 10:58:30",30.38,"2020-11-10 10:58:00",5.975,6.023,"2020-11-10 11:00:00",5.921,"2020-11-10 10:01:00",6.608,6.628,"2020-11-10 10:55:30",6.595,"2020-11-10 10:01:30",8.95,8.95,"2020-11-10 10:06:30",8.94,"2020-11-10 10:24:00",5.203,5.209,"2020-11-10 10:00:30",5.199,"2020-11-10 10:45:30",4.703,4.709,"2020-11-10 10:11:00",4.696,"2020-11-10 10:43:30",11.6,11.61,"2020-11-10 10:12:30",11.58,"2020-11-10 10:45:00",10.41971,0,1.899,103.2,43.5,62,4.3,"2020-11-10 10:40:00",0.5,"2020-11-10 10:15:00",3.241,104,40.75,64,5.8,"2020-11-10 10:19:30",0.7,"2020-11-10 10:50:30",2.122,3.359
"2020-11-10 12:00:00",3982,41.1,"2020-11-10 11:00:30",13.37,18.9,"2020-11-10 11:27:30",0.119,"2020-11-10 11:22:00",942,29.19,29.92,"2020-11-10 11:47:00",28.54,"2020-11-10 11:12:00",44.46,46.05,"2020-11-10 11:17:00",42.41,"2020-11-10 11:51:00",32.71,33.07,"2020-11-10 11:53:00",32.26,"2020-11-10 11:00:30",30.12,30.51,"2020-11-10 11:59:30",29.76,"2020-11-10 11:01:30",29.92,30,"2020-11-10 11:55:30",29.77,"2020-11-10 11:00:30",30.31,30.36,"2020-11-10 11:08:30",30.21,"2020-11-10 11:50:00",30.49,30.56,"2020-11-10 11:01:00",30.4,"2020-11-10 11:27:30",30.48,30.59,"2020-11-10 11:55:30",30.38,"2020-11-10 11:19:30",6.049,6.074,"2020-11-10 11:59:00",6.02,"2020-11-10 11:04:00",6.641,6.666,"2020-11-10 12:00:00",6.619,"2020-11-10 11:02:00",8.95,8.95,"2020-11-10 11:03:30",8.94,"2020-11-10 11:21:00",5.197,5.201,"2020-11-10 11:06:30",5.194,"2020-11-10 11:20:30",4.701,4.707,"2020-11-10 11:16:30",4.696,"2020-11-10 11:47:00",11.58,11.6,"2020-11-10 11:02:30",11.57,"2020-11-10 11:59:30",8.161471,0,1.624,109.6,46.69,120,4.8,"2020-11-10 11:47:30",0,"2020-11-10 11:21:30",2.569,111.6,46.23,116,6.2,"2020-11-10 11:56:30",0,"2020-11-10 11:48:30",1.682,3.572
"2020-11-10 13:00:00",3983,42.39,"2020-11-10 12:02:30",13.38,18.9,"2020-11-10 12:31:00",0.125,"2020-11-10 12:24:30",941,29.84,31.23,"2020-11-10 12:59:00",28.94,"2020-11-10 12:10:30",43.26,46.25,"2020-11-10 12:03:00",39.49,"2020-11-10 12:59:30",33.41,33.71,"2020-11-10 12:59:30",33.07,"2020-11-10 12:00:30",30.77,31.04,"2020-11-10 12:58:00",30.46,"2020-11-10 12:00:30",30.17,30.39,"2020-11-10 12:55:00",29.96,"2020-11-10 12:02:00",30.32,30.37,"2020-11-10 12:05:30",30.23,"2020-11-10 12:14:00",30.48,30.5,"2020-11-10 12:00:30",30.44,"2020-11-10 12:38:30",30.48,30.57,"2020-11-10 12:38:00",30.36,"2020-11-10 12:51:30",6.092,6.113,"2020-11-10 13:00:00",6.071,"2020-11-10 12:00:30",6.675,6.693,"2020-11-10 12:57:00",6.651,"2020-11-10 12:05:00",8.95,8.96,"2020-11-10 12:44:30",8.95,"2020-11-10 12:02:30",5.194,5.199,"2020-11-10 12:09:30",5.192,"2020-11-10 12:04:30",4.694,4.698,"2020-11-10 12:00:30",4.69,"2020-11-10 12:57:00",11.57,11.58,"2020-11-10 12:01:30",11.56,"2020-11-10 12:53:30",8.968324,0,1.581,111.4,60.55,58,4.7,"2020-11-10 12:19:00",0,"2020-11-10 12:16:30",2.561,106.9,53.45,68,5.8,"2020-11-10 12:53:00",0.3,"2020-11-10 12:19:30",1.867,3.498
"2020-11-10 14:00:00",3984,40.79,"2020-11-10 13:20:30",13.15,14.47,"2020-11-10 13:18:00",0.002,"2020-11-10 13:26:30",940,30.51,31.39,"2020-11-10 14:00:00",29.73,"2020-11-10 13:30:30",40.52,42.62,"2020-11-10 13:19:30",38.17,"2020-11-10 14:00:00",34.25,34.7,"2020-11-10 13:54:30",33.71,"2020-11-10 13:00:30",31.36,31.65,"2020-11-10 13:59:30",31.07,"2020-11-10 13:00:30",30.47,30.64,"2020-11-10 14:00:00",30.33,"2020-11-10 13:06:00",30.34,30.36,"2020-11-10 13:47:00",30.3,"2020-11-10 13:53:00",30.47,30.5,"2020-11-10 13:00:30",30.41,"2020-11-10 13:52:00",30.42,30.52,"2020-11-10 13:20:00",30.31,"2020-11-10 13:39:30",6.133,6.156,"2020-11-10 13:49:00",6.11,"2020-11-10 13:03:30",6.702,6.723,"2020-11-10 14:00:00",6.684,"2020-11-10 13:02:00",8.96,8.97,"2020-11-10 13:53:30",8.95,"2020-11-10 13:00:30",5.198,5.203,"2020-11-10 13:46:00",5.194,"2020-11-10 13:02:00",4.692,4.696,"2020-11-10 13:34:30",4.687,"2020-11-10 13:43:30",11.56,11.58,"2020-11-10 13:23:30",11.54,"2020-11-10 13:48:00",10.3803,0,1.829,96.1,52.88,140,5.4,"2020-11-10 13:09:30",0,"2020-11-10 13:23:30",2.929,110.8,47.18,114,6.9,"2020-11-10 13:05:30",0.4,"2020-11-10 13:26:30",2.174,3.158
"2020-11-10 15:00:00",3985,38.14,"2020-11-10 15:00:00",13.12,13.67,"2020-11-10 14:20:30",0.002,"2020-11-10 14:14:00",940,31.54,32.27,"2020-11-10 14:45:00",30.83,"2020-11-10 14:05:00",38.1,39.64,"2020-11-10 14:26:00",36.61,"2020-11-10 14:45:00",34.92,35.11,"2020-11-10 14:43:00",34.64,"2020-11-10 14:00:30",31.93,32.2,"2020-11-10 14:58:00",31.6,"2020-11-10 14:02:00",30.79,30.99,"2020-11-10 14:54:00",30.56,"2020-11-10 14:01:00",30.46,30.54,"2020-11-10 14:31:30",30.32,"2020-11-10 14:10:00",30.47,30.5,"2020-11-10 14:04:00",30.4,"2020-11-10 14:28:30",30.34,30.51,"2020-11-10 14:12:30",30.21,"2020-11-10 14:37:00",6.172,6.193,"2020-11-10 14:48:30",6.153,"2020-11-10 14:01:00",6.73,6.747,"2020-11-10 14:58:30",6.711,"2020-11-10 14:02:30",8.97,8.98,"2020-11-10 14:46:30",8.96,"2020-11-10 14:07:30",5.2,5.205,"2020-11-10 14:04:30",5.196,"2020-11-10 14:17:00",4.69,4.694,"2020-11-10 14:06:30",4.687,"2020-11-10 14:09:30",11.56,11.57,"2020-11-10 14:06:00",11.54,"2020-11-10 14:06:30",10.10189,0,1.573,124,61.19,133,4.5,"2020-11-10 14:52:00",0,"2020-11-10 14:09:30",2.263,109,65.84,121,8.2,"2020-11-10 14:36:30",0,"2020-11-10 14:27:00",2.154,2.57
"2020-11-10 16:00:00",3986,37.27,"2020-11-10 15:22:00",13.34,19.78,"2020-11-10 15:04:00",0.106,"2020-11-10 15:48:00",941,30.54,31.42,"2020-11-10 15:05:00",29.61,"2020-11-10 16:00:00",43.31,48.61,"2020-11-10 15:57:30",37.46,"2020-11-10 15:05:00",35.2,35.34,"2020-11-10 15:50:00",35.01,"2020-11-10 15:02:30",32.43,32.64,"2020-11-10 15:58:30",32.16,"2020-11-10 15:00:30",31.11,31.22,"2020-11-10 15:38:30",30.95,"2020-11-10 15:06:30",30.59,30.74,"2020-11-10 15:47:00",30.52,"2020-11-10 15:14:30",30.48,30.5,"2020-11-10 15:00:30",30.4,"2020-11-10 15:27:00",30.32,30.42,"2020-11-10 15:12:30",30.19,"2020-11-10 15:26:00",6.194,6.211,"2020-11-10 15:58:30",6.183,"2020-11-10 15:00:30",6.756,6.772,"2020-11-10 15:55:30",6.741,"2020-11-10 15:14:00",8.98,8.99,"2020-11-10 16:00:00",8.97,"2020-11-10 15:01:00",5.204,5.209,"2020-11-10 15:34:30",5.199,"2020-11-10 15:45:30",4.69,4.694,"2020-11-10 15:11:30",4.687,"2020-11-10 15:02:00",11.55,11.56,"2020-11-10 15:18:30",11.53,"2020-11-10 15:42:00",9.326646,0,2.288,100.8,36.67,122,8.3,"2020-11-10 15:19:00",0,"2020-11-10 15:12:30",3.608,109.2,27.06,136,9.8,"2020-11-10 15:19:30",0,"2020-11-10 15:12:30",1.944,1.783
"2020-11-10 17:00:00",3987,39.11,"2020-11-10 16:01:00",13.2,13.49,"2020-11-10 16:58:00",0.002,"2020-11-10 17:00:00",941,28,29.33,"2020-11-10 16:02:30",26.98,"2020-11-10 16:59:30",54.61,58.68,"2020-11-10 17:00:00",49.2,"2020-11-10 16:00:30",35.24,35.47,"2020-11-10 16:18:00",35.03,"2020-11-10 16:59:00",32.85,32.98,"2020-11-10 16:39:00",32.58,"2020-11-10 16:01:00",31.45,31.6,"2020-11-10 16:45:00",31.21,"2020-11-10 16:00:30",30.74,30.82,"2020-11-10 16:57:30",30.67,"2020-11-10 16:11:30",30.48,30.55,"2020-11-10 16:53:30",30.42,"2020-11-10 16:17:00",30.3,30.49,"2020-11-10 16:51:30",30.19,"2020-11-10 16:20:30",6.205,6.214,"2020-11-10 16:49:00",6.193,"2020-11-10 16:58:00",6.775,6.79,"2020-11-10 16:52:30",6.762,"2020-11-10 16:11:00",8.99,9,"2020-11-10 16:55:30",8.98,"2020-11-10 16:02:30",5.21,5.218,"2020-11-10 16:57:30",5.201,"2020-11-10 16:05:30",4.694,4.698,"2020-11-10 16:33:00",4.687,"2020-11-10 16:19:00",11.54,11.56,"2020-11-10 16:08:30",11.53,"2020-11-10 16:11:00",2.585355,0,2.459,100.6,42.43,110,6.9,"2020-11-10 16:59:00",0,"2020-11-10 16:29:00",4.104,106.3,34.12,100,8.9,"2020-11-10 16:33:00",0,"2020-11-10 16:45:00",0.53,0.895
"2020-11-10 18:00:00",3988,47.01,"2020-11-10 17:00:30",12.89,0.26,"2020-11-10 18:00:00",0,"2020-11-10 17:31:30",942,25.89,26.92,"2020-11-10 17:01:00",25.04,"2020-11-10 17:59:30",62.89,66.86,"2020-11-10 18:00:00",58.43,"2020-11-10 17:00:30",34.58,35.11,"2020-11-10 17:00:30",34.04,"2020-11-10 17:59:00",33.05,33.17,"2020-11-10 17:55:00",32.95,"2020-11-10 17:01:30",31.71,31.84,"2020-11-10 17:59:00",31.6,"2020-11-10 17:00:30",30.91,31.02,"2020-11-10 17:57:30",30.74,"2020-11-10 17:00:30",30.58,30.71,"2020-11-10 17:57:30",30.42,"2020-11-10 17:01:30",30.32,30.42,"2020-11-10 17:51:30",30.23,"2020-11-10 17:04:30",6.181,6.199,"2020-11-10 17:08:00",6.162,"2020-11-10 17:50:00",6.792,6.805,"2020-11-10 17:56:00",6.784,"2020-11-10 17:01:00",9,9.01,"2020-11-10 17:32:30",9,"2020-11-10 17:00:30",5.216,5.224,"2020-11-10 17:59:00",5.209,"2020-11-10 17:09:00",4.694,4.701,"2020-11-10 17:19:30",4.687,"2020-11-10 17:04:30",11.54,11.56,"2020-11-10 17:23:30",11.53,"2020-11-10 17:05:30",0.1831754,0,2.254,113.4,48.4,158,8.4,"2020-11-10 17:06:00",0,"2020-11-10 17:24:00",3.62,106,35.21,139,8.9,"2020-11-10 17:50:00",0.3,"2020-11-10 17:34:00",0.039,0.127
"2020-11-10 19:00:00",3989,52.65,"2020-11-10 18:00:30",12.84,0.045,"2020-11-10 18:59:00",0,"2020-11-10 18:00:30",942,24.22,25.02,"2020-11-10 18:00:30",23.63,"2020-11-10 19:00:00",69.84,71.72,"2020-11-10 18:59:30",66.32,"2020-11-10 18:00:30",33.46,34.07,"2020-11-10 18:00:30",32.87,"2020-11-10 18:59:00",32.99,33.11,"2020-11-10 18:18:00",32.92,"2020-11-10 18:57:00",31.94,32.02,"2020-11-10 18:28:30",31.79,"2020-11-10 18:13:00",31.1,31.18,"2020-11-10 18:34:00",30.95,"2020-11-10 18:01:30",30.68,30.71,"2020-11-10 18:01:00",30.6,"2020-11-10 18:10:00",30.36,30.5,"2020-11-10 18:33:30",30.25,"2020-11-10 18:53:00",6.138,6.165,"2020-11-10 18:02:00",6.107,"2020-11-10 18:58:30",6.793,6.805,"2020-11-10 18:04:00",6.784,"2020-11-10 18:50:00",9.01,9.02,"2020-11-10 18:20:30",9.01,"2020-11-10 18:20:00",5.222,5.228,"2020-11-10 18:15:30",5.216,"2020-11-10 18:09:00",4.695,4.701,"2020-11-10 18:46:30",4.692,"2020-11-10 18:01:00",11.54,11.56,"2020-11-10 18:15:00",11.53,"2020-11-10 18:43:00",0.001241542,0,1.955,111.8,43.96,100,6,"2020-11-10 18:15:00",0,"2020-11-10 18:29:30",3.416,116.7,31.78,92,9.2,"2020-11-10 18:06:30",0.4,"2020-11-10 18:05:30",0.009,0
"2020-11-10 20:00:00",3990,54.69,"2020-11-10 19:01:00",12.8,0.043,"2020-11-10 19:50:30",0,"2020-11-10 19:00:30",943,22.99,23.58,"2020-11-10 19:00:30",22.47,"2020-11-10 19:56:30",73.6,75.76,"2020-11-10 20:00:00",71.07,"2020-11-10 19:02:00",32.41,32.87,"2020-11-10 19:00:30",31.85,"2020-11-10 19:59:30",32.72,32.96,"2020-11-10 19:05:30",32.56,"2020-11-10 19:43:30",32.02,32.04,"2020-11-10 19:26:30",32,"2020-11-10 19:35:30",31.21,31.36,"2020-11-10 19:46:00",31.13,"2020-11-10 19:04:30",30.72,30.88,"2020-11-10 19:59:30",30.59,"2020-11-10 19:04:00",30.42,30.55,"2020-11-10 19:50:30",30.3,"2020-11-10 19:03:30",6.091,6.119,"2020-11-10 19:00:30",6.068,"2020-11-10 19:54:00",6.784,6.796,"2020-11-10 19:05:00",6.775,"2020-11-10 19:55:30",9.02,9.02,"2020-11-10 19:57:00",9.01,"2020-11-10 19:01:30",5.231,5.235,"2020-11-10 19:23:00",5.224,"2020-11-10 19:01:00",4.7,4.705,"2020-11-10 19:16:30",4.694,"2020-11-10 19:44:30",11.54,11.56,"2020-11-10 19:28:30",11.53,"2020-11-10 19:32:30",0.001317409,0,2.487,113.6,39.47,129,6.5,"2020-11-10 19:46:30",0,"2020-11-10 19:06:30",4.122,113.8,28.78,84,8.8,"2020-11-10 19:39:00",0.6,"2020-11-10 19:56:30",0.011,0
"2020-11-10 21:00:00",3991,55.26,"2020-11-10 20:18:00",12.79,0.042,"2020-11-10 20:52:00",0,"2020-11-10 20:00:30",943,22,22.48,"2020-11-10 20:00:30",21.56,"2020-11-10 20:56:00",76.9,78.04,"2020-11-10 20:54:30",75.04,"2020-11-10 20:00:30",31.51,31.88,"2020-11-10 20:00:30",31.04,"2020-11-10 20:59:00",32.33,32.58,"2020-11-10 20:03:30",32.15,"2020-11-10 20:55:30",32.02,32.05,"2020-11-10 20:04:30",31.98,"2020-11-10 20:38:30",31.35,31.38,"2020-11-10 20:51:30",31.3,"2020-11-10 20:27:00",30.85,30.92,"2020-11-10 20:31:30",30.74,"2020-11-10 20:02:30",30.48,30.61,"2020-11-10 20:52:30",30.36,"2020-11-10 20:19:00",6.045,6.074,"2020-11-10 20:01:00",6.023,"2020-11-10 20:52:00",6.769,6.781,"2020-11-10 20:07:00",6.756,"2020-11-10 20:55:30",9.02,9.02,"2020-11-10 20:01:00",9.01,"2020-11-10 20:58:30",5.233,5.239,"2020-11-10 20:57:30",5.228,"2020-11-10 20:00:30",4.702,4.707,"2020-11-10 20:13:30",4.694,"2020-11-10 20:05:30",11.54,11.55,"2020-11-10 20:06:00",11.53,"2020-11-10 20:26:00",0.001303268,0,2.464,117.2,44.24,347,6.8,"2020-11-10 20:14:00",0.3,"2020-11-10 20:02:00",4.157,122.1,36.03,185,8,"2020-11-10 20:28:00",1.3,"2020-11-10 20:33:30",0.007,0
"2020-11-10 22:00:00",3992,55.62,"2020-11-10 21:02:00",12.8,0.041,"2020-11-10 21:44:30",0,"2020-11-10 21:00:30",943,21.31,21.63,"2020-11-10 21:00:30",20.98,"2020-11-10 22:00:00",79.12,80.9,"2020-11-10 21:56:30",76.99,"2020-11-10 21:04:00",30.72,31.09,"2020-11-10 21:11:30",30.28,"2020-11-10 21:59:00",31.91,32.18,"2020-11-10 21:00:30",31.72,"2020-11-10 21:58:00",31.95,32.02,"2020-11-10 21:01:30",31.81,"2020-11-10 21:46:00",31.36,31.43,"2020-11-10 21:05:30",31.34,"2020-11-10 21:00:30",30.88,30.97,"2020-11-10 21:53:30",30.78,"2020-11-10 21:22:30",30.49,30.63,"2020-11-10 21:39:30",30.4,"2020-11-10 21:13:00",6.001,6.026,"2020-11-10 21:00:30",5.978,"2020-11-10 21:52:30",6.749,6.759,"2020-11-10 21:04:00",6.732,"2020-11-10 21:55:30",9.01,9.02,"2020-11-10 21:34:00",9.01,"2020-11-10 21:54:30",5.238,5.243,"2020-11-10 21:55:00",5.235,"2020-11-10 21:00:30",4.706,4.716,"2020-11-10 21:57:30",4.701,"2020-11-10 21:03:30",11.55,11.56,"2020-11-10 21:17:00",11.53,"2020-11-10 21:05:00",0.001318462,0,1.669,137.5,56.99,73,6.1,"2020-11-10 21:44:30",0,"2020-11-10 21:11:00",2.844,156.8,40.57,201,7.6,"2020-11-10 21:20:00",0.3,"2020-11-10 21:09:00",-0.004,0
"2020-11-10 23:00:00",3993,55.71,"2020-11-10 22:59:30",12.79,0.042,"2020-11-10 22:19:00",0,"2020-11-10 22:00:30",943,20.94,21.04,"2020-11-10 22:11:30",20.83,"2020-11-10 22:22:00",82.6,84.4,"2020-11-10 22:56:30",80.1,"2020-11-10 22:00:30",30.01,30.32,"2020-11-10 22:09:00",29.63,"2020-11-10 22:59:00",31.47,31.75,"2020-11-10 22:06:00",31.22,"2020-11-10 22:58:00",31.79,31.86,"2020-11-10 22:01:30",31.63,"2020-11-10 22:58:00",31.38,31.46,"2020-11-10 22:33:00",31.32,"2020-11-10 22:46:00",30.95,31.11,"2020-11-10 22:45:00",30.86,"2020-11-10 22:13:00",30.48,30.59,"2020-11-10 22:19:00",30.38,"2020-11-10 22:38:30",5.959,5.987,"2020-11-10 22:01:00",5.933,"2020-11-10 22:49:00",6.729,6.744,"2020-11-10 22:02:00",6.711,"2020-11-10 23:00:00",9.01,9.02,"2020-11-10 22:01:00",9,"2020-11-10 22:33:30",5.24,5.243,"2020-11-10 22:09:30",5.233,"2020-11-10 22:03:00",4.708,4.714,"2020-11-10 22:40:00",4.698,"2020-11-10 22:26:00",11.56,11.57,"2020-11-10 22:17:30",11.54,"2020-11-10 22:04:00",0.001263614,0,1.512,139.4,66.12,108,5,"2020-11-10 22:55:00",0,"2020-11-10 22:10:30",2.352,151.1,51.66,97,7.1,"2020-11-10 22:30:00",0,"2020-11-10 22:45:30",-0.008,0
"2020-11-11 00:00:00",3994,55.58,"2020-11-10 23:10:30",12.75,0.042,"2020-11-10 23:37:00",0,"2020-11-10 23:00:30",942,20.61,20.93,"2020-11-10 23:12:00",20.45,"2020-11-10 23:49:30",84,84.6,"2020-11-10 23:51:30",83,"2020-11-10 23:16:30",29.44,29.75,"2020-11-10 23:01:30",29.1,"2020-11-11 00:00:00",31.04,31.27,"2020-11-10 23:00:30",30.77,"2020-11-10 23:57:30",31.61,31.76,"2020-11-10 23:03:30",31.52,"2020-11-10 23:59:00",31.36,31.41,"2020-11-10 23:00:30",31.32,"2020-11-10 23:05:00",31.02,31.11,"2020-11-10 23:37:30",30.92,"2020-11-10 23:04:00",30.48,30.58,"2020-11-10 23:54:30",30.4,"2020-11-10 23:11:00",5.923,5.945,"2020-11-10 23:07:00",5.903,"2020-11-10 23:50:00",6.708,6.723,"2020-11-10 23:02:00",6.693,"2020-11-10 23:49:30",9,9.02,"2020-11-10 23:05:30",8.99,"2020-11-10 23:49:30",5.238,5.248,"2020-11-10 23:29:00",5.235,"2020-11-10 23:16:00",4.708,4.714,"2020-11-10 23:02:30",4.703,"2020-11-10 23:06:30",11.56,11.58,"2020-11-10 23:40:30",11.56,"2020-11-10 23:02:00",0.001200983,0,1.304,146.1,76.65,121,4.3,"2020-11-10 23:07:30",0,"2020-11-10 23:03:30",2.299,157.6,52.5,131,8.6,"2020-11-10 23:16:30",0,"2020-11-10 23:05:00",-0.012,0
"2020-11-11 01:00:00",3995,55.89,"2020-11-11 00:09:30",12.74,0.041,"2020-11-11 00:38:00",0,"2020-11-11 00:00:30",942,20.36,20.58,"2020-11-11 00:00:30",20.18,"2020-11-11 00:52:30",84.6,85.3,"2020-11-11 00:27:30",83.6,"2020-11-11 00:46:00",28.91,29.16,"2020-11-11 00:03:00",28.66,"2020-11-11 01:00:00",30.63,30.82,"2020-11-11 00:01:30",30.36,"2020-11-11 00:58:00",31.41,31.6,"2020-11-11 00:00:30",31.21,"2020-11-11 00:57:00",31.35,31.36,"2020-11-11 00:00:30",31.25,"2020-11-11 00:59:00",31.05,31.13,"2020-11-11 00:14:00",30.93,"2020-11-11 00:02:00",30.51,30.62,"2020-11-11 00:38:00",30.42,"2020-11-11 00:10:30",5.888,5.912,"2020-11-11 00:02:30",5.864,"2020-11-11 00:59:30",6.687,6.699,"2020-11-11 00:00:30",6.672,"2020-11-11 00:49:30",8.99,9,"2020-11-11 00:07:00",8.99,"2020-11-11 00:44:00",5.234,5.239,"2020-11-11 00:02:30",5.231,"2020-11-11 00:38:00",4.708,4.714,"2020-11-11 00:24:00",4.703,"2020-11-11 00:06:00",11.57,11.58,"2020-11-11 00:48:30",11.56,"2020-11-11 00:07:00",0.00109756,0,1.389,145.6,69.33,137,4.9,"2020-11-11 00:11:30",0,"2020-11-11 00:09:00",2.661,164.4,39.31,159,6.3,"2020-11-11 00:50:30",0,"2020-11-11 00:56:00",-0.011,0
"2020-11-11 02:00:00",3996,55.66,"2020-11-11 01:59:30",12.75,0.041,"2020-11-11 01:49:30",0,"2020-11-11 01:00:30",941,20.25,20.41,"2020-11-11 01:41:30",20.12,"2020-11-11 01:11:30",85.1,86,"2020-11-11 01:19:30",83.9,"2020-11-11 01:03:00",28.41,28.69,"2020-11-11 01:00:30",28.14,"2020-11-11 01:58:00",30.26,30.48,"2020-11-11 01:00:30",30.01,"2020-11-11 01:58:00",31.17,31.29,"2020-11-11 01:02:00",31,"2020-11-11 01:58:00",31.22,31.36,"2020-11-11 01:06:00",31.15,"2020-11-11 01:25:00",31.05,31.13,"2020-11-11 01:37:30",30.95,"2020-11-11 01:57:30",30.55,30.71,"2020-11-11 01:28:00",30.44,"2020-11-11 01:09:00",5.856,5.876,"2020-11-11 01:04:00",5.835,"2020-11-11 01:53:30",6.666,6.681,"2020-11-11 01:01:00",6.651,"2020-11-11 01:56:30",8.99,9,"2020-11-11 01:01:30",8.98,"2020-11-11 01:37:30",5.235,5.241,"2020-11-11 01:09:30",5.226,"2020-11-11 01:20:30",4.708,4.714,"2020-11-11 01:30:30",4.703,"2020-11-11 01:11:00",11.57,11.58,"2020-11-11 01:00:30",11.56,"2020-11-11 01:14:00",0.001041952,0,1.303,143.5,59.68,136,4.5,"2020-11-11 01:38:00",0,"2020-11-11 01:02:30",2.213,164.1,43.23,119,6,"2020-11-11 01:54:00",0,"2020-11-11 01:07:00",-0.012,0
"2020-11-11 03:00:00",3997,55.61,"2020-11-11 02:06:30",12.71,0.041,"2020-11-11 02:25:30",0,"2020-11-11 02:00:30",941,20.23,20.38,"2020-11-11 02:26:00",20.06,"2020-11-11 02:56:00",84.1,85,"2020-11-11 02:05:00",83.1,"2020-11-11 02:46:30",27.96,28.2,"2020-11-11 02:02:00",27.72,"2020-11-11 02:59:00",29.9,30.12,"2020-11-11 02:00:30",29.76,"2020-11-11 02:37:00",30.94,31.11,"2020-11-11 02:03:30",30.77,"2020-11-11 02:55:00",31.15,31.18,"2020-11-11 02:03:00",31.08,"2020-11-11 02:56:30",31.03,31.13,"2020-11-11 02:16:00",30.89,"2020-11-11 02:33:30",30.58,30.77,"2020-11-11 02:28:30",30.45,"2020-11-11 02:43:30",5.826,5.844,"2020-11-11 02:00:30",5.808,"2020-11-11 02:53:30",6.644,6.663,"2020-11-11 02:00:30",6.625,"2020-11-11 02:54:30",8.98,8.99,"2020-11-11 02:01:00",8.97,"2020-11-11 02:33:00",5.229,5.237,"2020-11-11 02:03:00",5.222,"2020-11-11 02:56:00",4.708,4.716,"2020-11-11 02:02:00",4.703,"2020-11-11 02:19:00",11.57,11.58,"2020-11-11 02:06:30",11.56,"2020-11-11 02:46:30",0.0009107429,0,1.838,128.1,44.45,142,5.4,"2020-11-11 02:18:30",0,"2020-11-11 02:49:00",3.071,144.9,31.68,138,7.1,"2020-11-11 02:21:30",0.5,"2020-11-11 02:49:00",-0.007,0
"2020-11-11 04:00:00",3998,55.46,"2020-11-11 03:54:30",12.72,0.041,"2020-11-11 03:24:30",0,"2020-11-11 03:00:30",941,20.19,20.41,"2020-11-11 03:41:30",19.99,"2020-11-11 03:11:30",85.2,86.7,"2020-11-11 03:53:00",83.9,"2020-11-11 03:02:00",27.53,27.74,"2020-11-11 03:01:00",27.33,"2020-11-11 03:48:00",29.57,29.79,"2020-11-11 03:02:00",29.38,"2020-11-11 03:44:00",30.71,30.79,"2020-11-11 03:00:30",30.56,"2020-11-11 03:51:00",31.03,31.15,"2020-11-11 03:00:30",30.95,"2020-11-11 03:37:30",30.93,31.06,"2020-11-11 03:03:30",30.82,"2020-11-11 03:53:00",30.59,30.7,"2020-11-11 03:47:00",30.47,"2020-11-11 03:26:30",5.799,5.814,"2020-11-11 03:00:30",5.785,"2020-11-11 03:43:30",6.622,6.637,"2020-11-11 03:03:00",6.607,"2020-11-11 03:54:00",8.97,8.98,"2020-11-11 03:01:00",8.96,"2020-11-11 03:49:30",5.225,5.231,"2020-11-11 03:18:00",5.22,"2020-11-11 03:18:30",4.709,4.716,"2020-11-11 03:27:30",4.703,"2020-11-11 03:08:30",11.57,11.58,"2020-11-11 03:19:30",11.56,"2020-11-11 03:15:00",0.0008580333,0,1.743,138.1,52.81,136,5.5,"2020-11-11 03:26:00",0,"2020-11-11 03:22:00",2.854,154.8,30.85,233,6.4,"2020-11-11 03:55:30",0.6,"2020-11-11 03:05:30",-0.008,0
"2020-11-11 05:00:00",3999,55.31,"2020-11-11 04:34:00",12.66,0.042,"2020-11-11 04:00:30",0,"2020-11-11 04:00:30",942,20.15,20.34,"2020-11-11 04:11:30",19.99,"2020-11-11 04:51:00",84.8,86,"2020-11-11 04:04:30",83.5,"2020-11-11 04:49:00",27.14,27.35,"2020-11-11 04:04:00",26.93,"2020-11-11 04:53:00",29.24,29.49,"2020-11-11 04:03:00",29.01,"2020-11-11 04:57:30",30.48,30.61,"2020-11-11 04:06:30",30.35,"2020-11-11 04:45:00",30.91,30.97,"2020-11-11 04:29:30",30.74,"2020-11-11 04:53:30",30.86,30.96,"2020-11-11 04:07:00",30.78,"2020-11-11 04:53:30",30.56,30.67,"2020-11-11 04:22:30",30.46,"2020-11-11 04:26:30",5.774,5.788,"2020-11-11 04:16:30",5.761,"2020-11-11 04:43:30",6.604,6.616,"2020-11-11 04:15:00",6.592,"2020-11-11 04:59:30",8.96,8.97,"2020-11-11 04:00:30",8.95,"2020-11-11 04:34:30",5.219,5.226,"2020-11-11 04:43:00",5.211,"2020-11-11 04:53:00",4.707,4.714,"2020-11-11 04:07:30",4.703,"2020-11-11 04:29:00",11.57,11.58,"2020-11-11 04:12:00",11.56,"2020-11-11 04:01:00",0.01675332,0,1.666,139.6,57.2,130,5.4,"2020-11-11 04:19:30",0,"2020-11-11 04:23:30",3.518,166.1,26.59,152,8.8,"2020-11-11 04:33:30",0.3,"2020-11-11 04:07:00",-0.008,0
"2020-11-11 06:00:00",4000,52.86,"2020-11-11 06:00:00",12.68,12.79,"2020-11-11 05:04:00",0.002,"2020-11-11 05:22:00",942,20.55,21.66,"2020-11-11 06:00:00",19.99,"2020-11-11 05:03:30",83.9,85.5,"2020-11-11 05:20:00",80.8,"2020-11-11 06:00:00",26.8,26.97,"2020-11-11 05:01:00",26.7,"2020-11-11 05:47:00",28.95,29.11,"2020-11-11 05:02:00",28.69,"2020-11-11 05:59:00",30.25,30.39,"2020-11-11 05:09:30",30.14,"2020-11-11 05:36:30",30.75,30.85,"2020-11-11 05:00:30",30.72,"2020-11-11 05:10:30",30.83,30.92,"2020-11-11 05:53:00",30.76,"2020-11-11 05:42:00",30.53,30.67,"2020-11-11 05:30:30",30.42,"2020-11-11 05:56:30",5.752,5.764,"2020-11-11 05:00:30",5.735,"2020-11-11 05:54:00",6.584,6.598,"2020-11-11 05:01:30",6.565,"2020-11-11 05:59:30",8.95,8.96,"2020-11-11 05:01:30",8.94,"2020-11-11 05:29:30",5.215,5.222,"2020-11-11 05:00:30",5.207,"2020-11-11 05:56:00",4.704,4.714,"2020-11-11 05:00:30",4.696,"2020-11-11 05:36:30",11.57,11.58,"2020-11-11 05:04:30",11.55,"2020-11-11 05:39:30",1.075725,0,1.551,136.8,44.19,136,5.5,"2020-11-11 05:48:30",0,"2020-11-11 05:13:30",2.399,156.9,35.89,183,8,"2020-11-11 05:48:30",0,"2020-11-11 05:21:30",0.077,0.014
"2020-11-11 07:00:00",4001,48.46,"2020-11-11 06:41:00",12.77,12.9,"2020-11-11 06:02:30",0.002,"2020-11-11 06:45:00",943,22.01,22.77,"2020-11-11 06:57:00",21.68,"2020-11-11 06:00:30",78.68,81.4,"2020-11-11 06:11:30",74.87,"2020-11-11 06:59:30",26.66,26.74,"2020-11-11 06:46:30",26.52,"2020-11-11 06:22:30",28.64,28.83,"2020-11-11 06:03:00",28.43,"2020-11-11 06:54:30",30.01,30.18,"2020-11-11 06:11:00",29.93,"2020-11-11 06:19:00",30.65,30.74,"2020-11-11 06:00:30",30.52,"2020-11-11 06:55:00",30.76,30.9,"2020-11-11 06:02:00",30.59,"2020-11-11 07:00:00",30.5,30.59,"2020-11-11 06:20:00",30.41,"2020-11-11 06:26:30",5.734,5.744,"2020-11-11 06:04:30",5.723,"2020-11-11 06:46:00",6.567,6.58,"2020-11-11 06:01:00",6.556,"2020-11-11 06:38:00",8.94,8.95,"2020-11-11 06:23:00",8.94,"2020-11-11 06:53:00",5.207,5.211,"2020-11-11 06:00:30",5.201,"2020-11-11 06:45:00",4.701,4.707,"2020-11-11 06:09:30",4.694,"2020-11-11 06:06:00",11.56,11.57,"2020-11-11 06:00:30",11.55,"2020-11-11 06:37:00",3.071438,0,2.198,117.3,41.25,101,5.7,"2020-11-11 06:41:00",0,"2020-11-11 06:27:00",3.657,113.8,33.33,82,9.9,"2020-11-11 06:41:00",0.3,"2020-11-11 06:25:30",0.53,0.475
"2020-11-11 08:00:00",4002,43.03,"2020-11-11 08:00:00",13.02,16.49,"2020-11-11 07:26:00",0.136,"2020-11-11 07:10:30",944,23.56,24.87,"2020-11-11 08:00:00",22.48,"2020-11-11 07:01:00",69.49,75.42,"2020-11-11 07:01:30",63.45,"2020-11-11 07:54:30",26.8,27.1,"2020-11-11 07:59:30",26.62,"2020-11-11 07:01:00",28.43,28.5,"2020-11-11 07:00:30",28.29,"2020-11-11 07:53:30",29.8,29.97,"2020-11-11 07:03:00",29.72,"2020-11-11 07:33:00",30.51,30.58,"2020-11-11 07:16:00",30.39,"2020-11-11 07:55:00",30.66,30.76,"2020-11-11 07:10:00",30.57,"2020-11-11 07:11:30",30.5,30.59,"2020-11-11 07:11:30",30.44,"2020-11-11 07:04:30",5.731,5.744,"2020-11-11 07:57:00",5.723,"2020-11-11 07:05:30",6.552,6.562,"2020-11-11 07:00:30",6.542,"2020-11-11 07:48:30",8.93,8.94,"2020-11-11 07:22:30",8.93,"2020-11-11 07:55:30",5.2,5.207,"2020-11-11 07:02:00",5.192,"2020-11-11 07:59:00",4.698,4.707,"2020-11-11 07:06:00",4.69,"2020-11-11 07:54:30",11.56,11.57,"2020-11-11 07:03:00",11.54,"2020-11-11 07:22:00",2.349613,0,2.406,102.4,39.44,103,5.5,"2020-11-11 07:05:30",0,"2020-11-11 07:49:00",4.115,104.3,29.89,119,8.6,"2020-11-11 07:11:00",1.4,"2020-11-11 07:25:00",0.425,1.351
"2020-11-11 09:00:00",4003,38.28,"2020-11-11 08:41:30",13.39,13.55,"2020-11-11 08:32:00",0.168,"2020-11-11 08:30:00",944,26.08,26.59,"2020-11-11 08:37:00",24.92,"2020-11-11 08:01:00",57.61,62.73,"2020-11-11 08:00:30",55.66,"2020-11-11 08:07:30",27.58,28.35,"2020-11-11 08:59:30",27.08,"2020-11-11 08:00:30",28.31,28.4,"2020-11-11 08:59:00",28.26,"2020-11-11 08:03:00",29.6,29.78,"2020-11-11 08:06:00",29.51,"2020-11-11 08:31:00",30.35,30.44,"2020-11-11 08:12:00",30.31,"2020-11-11 08:52:30",30.63,30.71,"2020-11-11 08:01:30",30.47,"2020-11-11 08:49:00",30.5,30.59,"2020-11-11 08:25:30",30.4,"2020-11-11 08:03:30",5.754,5.779,"2020-11-11 08:51:30",5.732,"2020-11-11 08:00:30",6.546,6.55,"2020-11-11 08:00:30",6.542,"2020-11-11 08:14:00",8.93,8.94,"2020-11-11 08:04:00",8.92,"2020-11-11 08:14:00",5.194,5.203,"2020-11-11 08:06:30",5.186,"2020-11-11 08:59:00",4.69,4.696,"2020-11-11 08:02:30",4.685,"2020-11-11 08:19:30",11.54,11.56,"2020-11-11 08:02:30",11.53,"2020-11-11 08:55:00",5.324366,0,2.373,100.3,35.98,110,6.3,"2020-11-11 08:10:30",0,"2020-11-11 08:20:00",3.877,99.7,30.09,138,7.6,"2020-11-11 08:51:30",0.6,"2020-11-11 08:43:30",1.029,2.194
"2020-11-11 10:00:00",4004,39.95,"2020-11-11 09:12:30",13.41,18.05,"2020-11-11 09:04:30",0.151,"2020-11-11 09:59:00",944,26.42,27.7,"2020-11-11 09:53:30",25.55,"2020-11-11 09:16:00",57.24,59.43,"2020-11-11 09:13:00",53.31,"2020-11-11 09:54:00",29.06,29.92,"2020-11-11 09:59:30",28.3,"2020-11-11 09:00:30",28.54,28.73,"2020-11-11 09:59:30",28.31,"2020-11-11 09:00:30",29.52,29.59,"2020-11-11 09:04:00",29.43,"2020-11-11 09:54:30",30.22,30.34,"2020-11-11 09:00:30",30.13,"2020-11-11 09:40:30",30.48,30.61,"2020-11-11 09:09:00",30.38,"2020-11-11 09:21:00",30.5,30.6,"2020-11-11 09:02:30",30.41,"2020-11-11 09:21:30",5.813,5.852,"2020-11-11 09:55:00",5.776,"2020-11-11 09:01:00",6.545,6.559,"2020-11-11 09:59:30",6.536,"2020-11-11 09:05:30",8.92,8.92,"2020-11-11 09:02:30",8.91,"2020-11-11 09:46:00",5.186,5.192,"2020-11-11 09:06:30",5.182,"2020-11-11 09:17:30",4.687,4.694,"2020-11-11 09:13:00",4.678,"2020-11-11 09:59:30",11.53,11.54,"2020-11-11 09:13:00",11.52,"2020-11-11 09:49:30",10.14804,0,2.501,105.2,33.29,108,6.3,"2020-11-11 09:37:00",0,"2020-11-11 09:28:30",3.883,110.9,26.66,160,7.7,"2020-11-11 09:17:00",0.3,"2020-11-11 09:58:30",1.956,2.877
"2020-11-11 11:00:00",4005,38.51,"2020-11-11 10:59:00",13.38,18.74,"2020-11-11 10:29:30",0.12,"2020-11-11 10:52:30",943,28.2,29.33,"2020-11-11 10:28:00",27.05,"2020-11-11 10:15:30",50.72,54.34,"2020-11-11 10:00:30",47.24,"2020-11-11 10:28:00",30.83,31.85,"2020-11-11 10:58:00",29.86,"2020-11-11 10:01:00",29.02,29.41,"2020-11-11 11:00:00",28.68,"2020-11-11 10:04:30",29.52,29.59,"2020-11-11 10:48:30",29.43,"2020-11-11 10:03:30",30.13,30.15,"2020-11-11 10:02:30",30.03,"2020-11-11 10:59:00",30.47,30.5,"2020-11-11 10:00:30",30.38,"2020-11-11 10:59:30",30.45,30.59,"2020-11-11 10:16:00",30.31,"2020-11-11 10:52:00",5.896,5.945,"2020-11-11 10:57:00",5.85,"2020-11-11 10:00:30",6.563,6.583,"2020-11-11 10:59:00",6.55,"2020-11-11 10:06:00",8.91,8.92,"2020-11-11 10:02:30",8.9,"2020-11-11 10:14:00",5.178,5.186,"2020-11-11 10:07:30",5.173,"2020-11-11 10:42:30",4.678,4.685,"2020-11-11 10:02:30",4.672,"2020-11-11 10:51:30",11.52,11.53,"2020-11-11 10:05:00",11.51,"2020-11-11 10:20:00",14.78659,0,2.226,103.5,40.88,49,6.3,"2020-11-11 10:34:00",0,"2020-11-11 10:24:00",3.261,106.8,36.82,57,8.3,"2020-11-11 10:34:00",0.5,"2020-11-11 10:59:00",2.955,3.346
"2020-11-11 12:00:00",4006,38.66,"2020-11-11 11:00:30",13.37,18.13,"2020-11-11 11:38:30",0.125,"2020-11-11 11:19:00",942,29.2,30.12,"2020-11-11 11:40:30",28.09,"2020-11-11 11:17:30",47.3,51.53,"2020-11-11 11:00:30",44.37,"2020-11-11 11:33:30",32.88,33.84,"2020-11-11 11:59:30",31.85,"2020-11-11 11:00:30",29.74,30.24,"2020-11-11 12:00:00",29.3,"2020-11-11 11:00:30",29.59,29.8,"2020-11-11 11:55:30",29.51,"2020-11-11 11:04:00",30.05,30.13,"2020-11-11 11:01:00",29.93,"2020-11-11 11:33:30",30.33,30.5,"2020-11-11 11:09:00",30.21,"2020-11-11 11:48:00",30.35,30.51,"2020-11-11 11:07:00",30.24,"2020-11-11 11:31:30",5.992,6.038,"2020-11-11 11:57:30",5.945,"2020-11-11 11:03:00",6.595,6.619,"2020-11-11 11:56:00",6.568,"2020-11-11 11:05:00",8.91,8.92,"2020-11-11 11:42:00",8.91,"2020-11-11 11:14:00",5.174,5.182,"2020-11-11 11:06:30",5.167,"2020-11-11 11:51:00",4.675,4.681,"2020-11-11 11:01:30",4.67,"2020-11-11 11:14:30",11.51,11.53,"2020-11-11 11:03:30",11.5,"2020-11-11 11:49:00",14.72537,0,1.66,109.2,57.75,89,5,"2020-11-11 11:48:00",0,"2020-11-11 11:00:30",2.445,107.4,51.81,93,6.6,"2020-11-11 11:05:30",0,"2020-11-11 11:30:30",3.032,3.555
"2020-11-11 13:00:00",4007,37.64,"2020-11-11 13:00:00",13.14,18.18,"2020-11-11 12:35:00",0.002,"2020-11-11 12:55:30",941,30.62,31.83,"2020-11-11 12:46:00",29.46,"2020-11-11 12:17:00",41.67,44.26,"2020-11-11 12:12:00",38.64,"2020-11-11 12:46:00",34.7,35.55,"2020-11-11 12:59:30",33.89,"2020-11-11 12:00:30",30.62,31.12,"2020-11-11 13:00:00",30.16,"2020-11-11 12:06:00",29.86,30.03,"2020-11-11 12:57:00",29.72,"2020-11-11 12:00:30",30.06,30.13,"2020-11-11 12:06:00",29.95,"2020-11-11 12:22:00",30.27,30.34,"2020-11-11 12:12:00",30.17,"2020-11-11 12:28:30",30.31,30.41,"2020-11-11 12:50:00",30.22,"2020-11-11 12:00:30",6.082,6.129,"2020-11-11 12:58:30",6.032,"2020-11-11 12:00:30",6.641,6.669,"2020-11-11 12:58:00",6.613,"2020-11-11 12:01:30",8.92,8.93,"2020-11-11 12:56:00",8.91,"2020-11-11 12:02:30",5.17,5.177,"2020-11-11 12:05:00",5.165,"2020-11-11 12:39:30",4.67,4.676,"2020-11-11 12:09:00",4.665,"2020-11-11 12:50:30",11.5,11.51,"2020-11-11 12:12:30",11.48,"2020-11-11 12:57:00",14.17902,0,1.731,96.7,48.71,74,6.9,"2020-11-11 12:31:30",0,"2020-11-11 12:04:30",2.722,84.8,44.23,87,7.7,"2020-11-11 12:31:00",0,"2020-11-11 12:53:30",2.975,3.493
"2020-11-11 14:00:00",4008,37.32,"2020-11-11 14:00:00",13.12,13.41,"2020-11-11 13:02:00",0.002,"2020-11-11 13:01:00",940,31.03,32.4,"2020-11-11 13:56:30",29.73,"2020-11-11 13:15:30",39.27,42.78,"2020-11-11 13:15:00",35.81,"2020-11-11 13:58:00",36.08,36.46,"2020-11-11 13:59:00",35.57,"2020-11-11 13:00:30",31.6,32.13,"2020-11-11 13:59:00",31.14,"2020-11-11 13:00:30",30.26,30.56,"2020-11-11 14:00:00",29.96,"2020-11-11 13:00:30",30.13,30.2,"2020-11-11 13:59:30",30.06,"2020-11-11 13:01:30",30.27,30.29,"2020-11-11 13:00:30",30.23,"2020-11-11 13:15:00",30.29,30.36,"2020-11-11 13:58:30",30.19,"2020-11-11 13:09:30",6.164,6.196,"2020-11-11 13:59:30",6.125,"2020-11-11 13:00:30",6.687,6.714,"2020-11-11 13:59:30",6.66,"2020-11-11 13:01:30",8.93,8.94,"2020-11-11 13:59:00",8.92,"2020-11-11 13:03:00",5.17,5.173,"2020-11-11 13:09:00",5.165,"2020-11-11 13:04:00",4.664,4.67,"2020-11-11 13:03:30",4.661,"2020-11-11 13:29:00",11.48,11.5,"2020-11-11 13:04:00",11.47,"2020-11-11 13:38:30",12.36462,0,1.639,100.2,47.98,117,4.8,"2020-11-11 13:44:30",0.3,"2020-11-11 13:03:30",2.528,99.7,42.55,78,7.6,"2020-11-11 13:56:30",0,"2020-11-11 13:24:30",2.615,3.156
"2020-11-11 15:00:00",4009,35.29,"2020-11-11 14:52:00",13.31,18.4,"2020-11-11 14:01:30",0.09,"2020-11-11 14:43:30",940,32.23,33.64,"2020-11-11 14:29:30",30.74,"2020-11-11 14:05:00",35.81,38.58,"2020-11-11 14:56:00",31.8,"2020-11-11 14:30:00",36.73,37.01,"2020-11-11 14:57:00",36.4,"2020-11-11 14:00:30",32.5,32.98,"2020-11-11 14:58:30",32.05,"2020-11-11 14:01:00",30.73,30.98,"2020-11-11 14:55:00",30.48,"2020-11-11 14:01:30",30.26,30.37,"2020-11-11 14:44:30",30.13,"2020-11-11 14:00:30",30.27,30.29,"2020-11-11 14:00:30",30.17,"2020-11-11 14:35:30",30.26,30.37,"2020-11-11 14:01:30",30.12,"2020-11-11 14:36:30",6.213,6.232,"2020-11-11 14:57:00",6.19,"2020-11-11 14:03:30",6.731,6.756,"2020-11-11 14:54:30",6.705,"2020-11-11 14:00:30",8.95,8.96,"2020-11-11 14:46:00",8.93,"2020-11-11 14:03:00",5.174,5.179,"2020-11-11 14:57:00",5.169,"2020-11-11 14:16:00",4.662,4.665,"2020-11-11 14:00:30",4.659,"2020-11-11 14:16:30",11.47,11.49,"2020-11-11 14:23:30",11.46,"2020-11-11 15:00:00",10.47912,0,1.591,114.4,68.56,229,4.5,"2020-11-11 14:45:00",0.3,"2020-11-11 14:16:00",2.517,124.8,58.43,201,7.2,"2020-11-11 14:44:30",0,"2020-11-11 14:23:30",2.253,2.573
"2020-11-11 16:00:00",4010,36.56,"2020-11-11 15:00:30",13.31,18.68,"2020-11-11 15:01:00",0.114,"2020-11-11 15:00:30",940,31.58,32.66,"2020-11-11 15:34:30",30.66,"2020-11-11 16:00:00",39.74,44.14,"2020-11-11 15:59:30",36.44,"2020-11-11 15:35:00",36.91,37.07,"2020-11-11 15:02:00",36.77,"2020-11-11 15:56:30",33.22,33.54,"2020-11-11 15:58:30",32.93,"2020-11-11 15:01:00",31.2,31.42,"2020-11-11 15:54:30",30.98,"2020-11-11 15:00:30",30.45,30.57,"2020-11-11 15:56:00",30.34,"2020-11-11 15:00:30",30.28,30.31,"2020-11-11 15:49:30",30.23,"2020-11-11 15:24:00",30.24,30.33,"2020-11-11 15:26:00",30.12,"2020-11-11 15:28:00",6.232,6.242,"2020-11-11 15:26:00",6.22,"2020-11-11 15:00:30",6.768,6.79,"2020-11-11 15:56:30",6.744,"2020-11-11 15:01:00",8.96,8.97,"2020-11-11 15:57:00",8.95,"2020-11-11 15:00:30",5.181,5.188,"2020-11-11 15:59:00",5.175,"2020-11-11 15:29:30",4.664,4.667,"2020-11-11 15:23:30",4.661,"2020-11-11 15:00:30",11.47,11.48,"2020-11-11 15:01:30",11.45,"2020-11-11 15:03:00",7.607546,0,1.88,104.7,50.89,99,5.3,"2020-11-11 15:13:30",0,"2020-11-11 15:15:30",2.965,104.3,45.67,85,6.3,"2020-11-11 15:46:30",0,"2020-11-11 15:02:00",1.621,1.786
"2020-11-11 17:00:00",4011,37.63,"2020-11-11 16:00:30",13.17,13.29,"2020-11-11 17:00:00",0.002,"2020-11-11 16:55:30",941,29.6,30.71,"2020-11-11 16:00:30",27.88,"2020-11-11 17:00:00",48,54.88,"2020-11-11 17:00:00",44.24,"2020-11-11 16:04:00",36.62,36.86,"2020-11-11 16:13:00",36.27,"2020-11-11 17:00:00",33.68,33.79,"2020-11-11 16:29:30",33.51,"2020-11-11 16:02:00",31.67,31.83,"2020-11-11 16:48:30",31.39,"2020-11-11 16:01:30",30.69,30.77,"2020-11-11 17:00:00",30.54,"2020-11-11 16:00:30",30.36,30.5,"2020-11-11 16:35:30",30.25,"2020-11-11 16:13:30",30.24,30.35,"2020-11-11 16:10:00",30.12,"2020-11-11 16:05:00",6.227,6.242,"2020-11-11 16:12:00",6.214,"2020-11-11 16:54:30",6.796,6.814,"2020-11-11 17:00:00",6.781,"2020-11-11 16:00:30",8.98,8.99,"2020-11-11 17:00:00",8.96,"2020-11-11 16:08:00",5.19,5.199,"2020-11-11 17:00:00",5.182,"2020-11-11 16:20:30",4.665,4.674,"2020-11-11 16:11:30",4.659,"2020-11-11 16:26:00",11.46,11.47,"2020-11-11 16:09:00",11.45,"2020-11-11 16:03:30",3.068843,0,2.326,116.2,32.9,79,7,"2020-11-11 16:09:00",0.5,"2020-11-11 17:00:00",3.69,108.5,32.33,149,9.4,"2020-11-11 16:35:30",1,"2020-11-11 16:14:00",0.648,0.898
"2020-11-11 18:00:00",4012,43.47,"2020-11-11 17:00:30",12.86,0.279,"2020-11-11 18:00:00",0,"2020-11-11 17:32:00",941,26.36,27.83,"2020-11-11 17:00:30",25.13,"2020-11-11 17:59:30",60.15,65.47,"2020-11-11 18:00:00",54.4,"2020-11-11 17:01:00",35.79,36.29,"2020-11-11 17:01:30",35.22,"2020-11-11 18:00:00",33.84,33.97,"2020-11-11 17:39:30",33.7,"2020-11-11 17:02:00",32.04,32.23,"2020-11-11 17:51:00",31.81,"2020-11-11 17:00:30",30.91,31.08,"2020-11-11 17:59:00",30.74,"2020-11-11 17:00:30",30.48,30.52,"2020-11-11 17:58:00",30.42,"2020-11-11 17:03:00",30.26,30.36,"2020-11-11 17:02:00",30.16,"2020-11-11 17:03:30",6.197,6.223,"2020-11-11 17:01:30",6.168,"2020-11-11 17:58:30",6.816,6.826,"2020-11-11 17:54:00",6.805,"2020-11-11 17:26:00",8.99,9,"2020-11-11 17:39:30",8.98,"2020-11-11 17:17:00",5.2,5.209,"2020-11-11 17:57:30",5.192,"2020-11-11 17:20:00",4.668,4.676,"2020-11-11 17:55:30",4.663,"2020-11-11 17:01:30",11.46,11.47,"2020-11-11 17:02:00",11.45,"2020-11-11 17:46:30",0.1173506,0,2.518,122.3,31.06,177,6.7,"2020-11-11 17:25:30",0.3,"2020-11-11 17:03:00",4.034,124.2,25.26,156,7.8,"2020-11-11 17:37:00",0.3,"2020-11-11 17:18:30",0.044,0.128
"2020-11-11 19:00:00",4013,51.43,"2020-11-11 18:00:30",12.85,0.044,"2020-11-11 18:58:00",0,"2020-11-11 18:00:30",942,24.29,25.09,"2020-11-11 18:00:30",23.62,"2020-11-11 18:58:00",69.55,72.9,"2020-11-11 18:59:30",64.95,"2020-11-11 18:01:30",34.59,35.2,"2020-11-11 18:01:00",34.04,"2020-11-11 18:59:30",33.77,33.93,"2020-11-11 18:01:30",33.68,"2020-11-11 18:27:00",32.32,32.44,"2020-11-11 18:38:00",32.2,"2020-11-11 18:00:30",31.15,31.33,"2020-11-11 19:00:00",31.02,"2020-11-11 18:01:00",30.59,30.71,"2020-11-11 18:53:30",30.42,"2020-11-11 18:03:00",30.3,30.38,"2020-11-11 18:56:30",30.23,"2020-11-11 18:05:30",6.143,6.177,"2020-11-11 18:02:00",6.107,"2020-11-11 19:00:00",6.817,6.832,"2020-11-11 18:02:30",6.805,"2020-11-11 18:47:00",9,9.01,"2020-11-11 18:41:00",9,"2020-11-11 18:01:00",5.209,5.22,"2020-11-11 19:00:00",5.201,"2020-11-11 18:01:30",4.673,4.681,"2020-11-11 18:16:30",4.667,"2020-11-11 18:28:00",11.46,11.47,"2020-11-11 18:26:00",11.45,"2020-11-11 18:09:30",0.001235833,0,2.948,121.3,35.83,99,7.4,"2020-11-11 18:26:30",0,"2020-11-11 18:35:30",4.698,122.1,21.97,92,8.9,"2020-11-11 18:38:00",1.2,"2020-11-11 18:34:30",0.023,0
"2020-11-11 20:00:00",4014,53.41,"2020-11-11 19:00:30",12.83,0.043,"2020-11-11 19:49:30",0,"2020-11-11 19:00:30",943,23.03,23.58,"2020-11-11 19:02:00",22.45,"2020-11-11 20:00:00",74.17,75.89,"2020-11-11 19:55:30",72.37,"2020-11-11 19:01:00",33.48,34.04,"2020-11-11 19:00:30",32.95,"2020-11-11 19:59:30",33.49,33.75,"2020-11-11 19:02:30",33.33,"2020-11-11 20:00:00",32.44,32.44,"2020-11-11 19:00:30",32.4,"2020-11-11 19:50:00",31.35,31.49,"2020-11-11 20:00:00",31.2,"2020-11-11 19:01:30",30.69,30.82,"2020-11-11 19:54:00",30.61,"2020-11-11 19:12:00",30.3,30.38,"2020-11-11 19:40:00",30.19,"2020-11-11 19:42:30",6.088,6.119,"2020-11-11 19:02:00",6.059,"2020-11-11 19:59:00",6.805,6.82,"2020-11-11 19:06:30",6.79,"2020-11-11 19:58:30",9.01,9.02,"2020-11-11 19:50:00",9,"2020-11-11 19:03:00",5.217,5.226,"2020-11-11 19:57:30",5.209,"2020-11-11 19:02:00",4.678,4.687,"2020-11-11 19:48:00",4.672,"2020-11-11 19:01:30",11.47,11.49,"2020-11-11 19:52:00",11.45,"2020-11-11 19:03:00",0.001329311,0,2.459,120.6,33.56,124,6.2,"2020-11-11 19:04:30",0.3,"2020-11-11 19:45:00",4.308,121.8,17.98,128,8.8,"2020-11-11 19:04:30",0.9,"2020-11-11 19:21:00",0.011,0
"2020-11-11 21:00:00",4015,54.32,"2020-11-11 20:01:00",12.79,0.041,"2020-11-11 20:59:30",0,"2020-11-11 20:00:30",943,21.86,22.41,"2020-11-11 20:01:00",21.34,"2020-11-11 20:57:30",76.36,77.48,"2020-11-11 20:59:00",75.11,"2020-11-11 20:00:30",32.48,32.95,"2020-11-11 20:00:30",32.03,"2020-11-11 20:58:00",33.09,33.39,"2020-11-11 20:01:30",32.84,"2020-11-11 20:59:30",32.44,32.46,"2020-11-11 20:24:00",32.4,"2020-11-11 20:15:30",31.53,31.56,"2020-11-11 20:15:00",31.41,"2020-11-11 20:03:00",30.85,30.92,"2020-11-11 20:28:00",30.65,"2020-11-11 20:10:30",30.33,30.47,"2020-11-11 20:39:30",30.21,"2020-11-11 20:22:30",6.038,6.068,"2020-11-11 20:01:00",6.011,"2020-11-11 20:57:30",6.787,6.802,"2020-11-11 20:05:30",6.775,"2020-11-11 20:50:30",9.01,9.02,"2020-11-11 20:42:00",9.01,"2020-11-11 20:43:00",5.221,5.228,"2020-11-11 20:55:30",5.216,"2020-11-11 20:03:00",4.681,4.69,"2020-11-11 20:55:30",4.674,"2020-11-11 20:01:00",11.48,11.49,"2020-11-11 20:20:00",11.47,"2020-11-11 20:04:30",0.001460826,0,2.733,130,32.66,189,6.6,"2020-11-11 20:21:00",0.4,"2020-11-11 20:13:00",4.565,130.2,19.05,171,8.7,"2020-11-11 20:24:00",1.6,"2020-11-11 20:16:30",0.01,0
"2020-11-11 22:00:00",4016,55.34,"2020-11-11 21:01:30",12.77,0.041,"2020-11-11 21:33:00",0,"2020-11-11 21:00:30",943,21.02,21.3,"2020-11-11 21:00:30",20.78,"2020-11-11 21:56:30",77.8,78.95,"2020-11-11 21:56:00",76.47,"2020-11-11 21:15:30",31.53,32.03,"2020-11-11 21:00:30",31.04,"2020-11-11 21:57:30",32.62,32.91,"2020-11-11 21:01:30",32.36,"2020-11-11 21:56:00",32.41,32.44,"2020-11-11 21:00:30",32.23,"2020-11-11 21:59:30",31.56,31.58,"2020-11-11 21:24:30",31.52,"2020-11-11 21:22:30",30.91,31.05,"2020-11-11 21:50:30",30.8,"2020-11-11 21:21:30",30.46,30.59,"2020-11-11 21:50:00",30.31,"2020-11-11 21:08:30",5.989,6.02,"2020-11-11 21:00:30",5.963,"2020-11-11 21:58:00",6.767,6.781,"2020-11-11 21:04:00",6.753,"2020-11-11 21:44:30",9.01,9.01,"2020-11-11 21:16:00",9,"2020-11-11 21:32:00",5.229,5.235,"2020-11-11 21:56:30",5.224,"2020-11-11 21:00:30",4.687,4.694,"2020-11-11 21:32:30",4.681,"2020-11-11 21:05:30",11.48,11.49,"2020-11-11 21:52:00",11.46,"2020-11-11 21:11:00",0.00150866,0,2.833,113.1,24.92,61,6.1,"2020-11-11 21:56:30",0.7,"2020-11-11 21:10:00",4.993,115.3,18.85,100,9.2,"2020-11-11 21:58:30",1.1,"2020-11-11 21:40:00",0.008,0
"2020-11-11 23:00:00",4017,55.57,"2020-11-11 23:00:00",12.78,0.042,"2020-11-11 22:59:00",0,"2020-11-11 22:00:30",943,20.69,20.84,"2020-11-11 22:00:30",20.57,"2020-11-11 22:40:00",81,82.7,"2020-11-11 22:59:00",78.16,"2020-11-11 22:01:00",30.71,31.1,"2020-11-11 22:02:00",30.24,"2020-11-11 23:00:00",32.14,32.38,"2020-11-11 22:00:30",31.88,"2020-11-11 22:59:00",32.23,32.31,"2020-11-11 22:02:30",32.05,"2020-11-11 22:58:00",31.57,31.64,"2020-11-11 22:35:00",31.54,"2020-11-11 22:08:00",31.05,31.13,"2020-11-11 22:16:00",30.93,"2020-11-11 22:03:00",30.49,30.59,"2020-11-11 22:55:30",30.4,"2020-11-11 22:23:30",5.942,5.969,"2020-11-11 22:00:30",5.918,"2020-11-11 22:55:00",6.744,6.756,"2020-11-11 22:00:30",6.726,"2020-11-11 23:00:00",9.01,9.01,"2020-11-11 22:01:00",9,"2020-11-11 22:47:00",5.233,5.237,"2020-11-11 22:56:00",5.231,"2020-11-11 22:00:30",4.688,4.696,"2020-11-11 22:54:30",4.678,"2020-11-11 22:12:30",11.49,11.5,"2020-11-11 22:56:30",11.47,"2020-11-11 22:20:30",0.001378817,0,2.924,97.8,32.63,92,6.4,"2020-11-11 22:46:30",0.3,"2020-11-11 22:23:00",5.018,105.8,20.45,118,9.6,"2020-11-11 22:16:00",1,"2020-11-11 22:12:30",0.005,0
"2020-11-12 00:00:00",4018,54.63,"2020-11-11 23:53:30",12.77,0.041,"2020-11-11 23:55:00",0,"2020-11-11 23:00:30",942,20.59,20.75,"2020-11-11 23:43:00",20.44,"2020-11-11 23:55:00",82.3,83.1,"2020-11-11 23:20:30",81.1,"2020-11-11 23:46:00",30.02,30.32,"2020-11-11 23:05:30",29.67,"2020-11-11 23:59:30",31.65,31.93,"2020-11-11 23:01:00",31.37,"2020-11-11 23:55:30",32.03,32.15,"2020-11-11 23:06:30",31.86,"2020-11-12 00:00:00",31.56,31.61,"2020-11-11 23:02:00",31.52,"2020-11-11 23:08:30",31.08,31.13,"2020-11-11 23:17:30",31.01,"2020-11-11 23:43:30",30.48,30.6,"2020-11-11 23:39:30",30.4,"2020-11-11 23:02:30",5.9,5.927,"2020-11-11 23:00:30",5.87,"2020-11-11 23:54:00",6.721,6.738,"2020-11-11 23:02:30",6.708,"2020-11-11 23:48:00",9,9.01,"2020-11-11 23:04:00",8.99,"2020-11-12 00:00:00",5.233,5.235,"2020-11-11 23:00:30",5.231,"2020-11-11 23:02:00",4.692,4.701,"2020-11-11 23:58:00",4.687,"2020-11-11 23:05:30",11.5,11.51,"2020-11-11 23:33:00",11.48,"2020-11-11 23:01:00",0.001147188,0,2.481,106.4,30.81,144,5.3,"2020-11-11 23:31:00",0.4,"2020-11-11 23:48:00",4.115,113.9,20.4,124,7.1,"2020-11-11 23:17:00",0.8,"2020-11-11 23:47:30",0.001,0
"2020-11-12 01:00:00",4019,54.71,"2020-11-12 00:01:00",12.73,0.041,"2020-11-12 00:02:00",0,"2020-11-12 00:00:30",942,20.16,20.45,"2020-11-12 00:10:30",19.99,"2020-11-12 00:41:30",83.9,84.7,"2020-11-12 00:59:00",82,"2020-11-12 00:00:30",29.46,29.77,"2020-11-12 00:06:30",29.15,"2020-11-12 00:56:30",31.2,31.4,"2020-11-12 00:02:30",30.97,"2020-11-12 00:50:00",31.8,31.94,"2020-11-12 00:00:30",31.63,"2020-11-12 00:56:00",31.56,31.58,"2020-11-12 00:00:30",31.48,"2020-11-12 00:59:30",31.08,31.13,"2020-11-12 00:00:30",30.99,"2020-11-12 00:03:30",30.5,30.6,"2020-11-12 00:01:00",30.38,"2020-11-12 00:14:30",5.864,5.885,"2020-11-12 00:01:00",5.841,"2020-11-12 00:54:00",6.697,6.714,"2020-11-12 00:00:30",6.684,"2020-11-12 00:59:00",8.99,9,"2020-11-12 00:06:00",8.98,"2020-11-12 00:41:00",5.229,5.233,"2020-11-12 00:02:30",5.224,"2020-11-12 00:56:00",4.695,4.701,"2020-11-12 00:03:30",4.69,"2020-11-12 00:05:30",11.5,11.51,"2020-11-12 00:13:30",11.49,"2020-11-12 00:18:30",0.00108979,0,1.813,120.8,31.38,172,4.5,"2020-11-12 00:09:00",0.3,"2020-11-12 00:34:00",3.284,119.4,20.11,149,6.4,"2020-11-12 00:05:00",1.1,"2020-11-12 00:13:00",-0.007,0
"2020-11-12 02:00:00",4020,54.39,"2020-11-12 01:35:30",12.72,0.041,"2020-11-12 01:50:30",0,"2020-11-12 01:00:30",941,20.2,20.42,"2020-11-12 01:27:00",20.02,"2020-11-12 01:47:00",83.2,84.7,"2020-11-12 01:04:30",82,"2020-11-12 01:32:00",28.98,29.25,"2020-11-12 01:01:30",28.7,"2020-11-12 01:57:00",30.76,31.03,"2020-11-12 01:02:30",30.57,"2020-11-12 01:42:30",31.58,31.68,"2020-11-12 01:00:30",31.39,"2020-11-12 01:53:30",31.54,31.56,"2020-11-12 01:00:30",31.41,"2020-11-12 01:58:00",31.06,31.13,"2020-11-12 01:20:00",30.97,"2020-11-12 01:04:30",30.58,30.71,"2020-11-12 01:47:30",30.47,"2020-11-12 01:21:30",5.832,5.852,"2020-11-12 01:00:30",5.814,"2020-11-12 01:48:00",6.675,6.684,"2020-11-12 01:00:30",6.66,"2020-11-12 01:59:30",8.98,8.99,"2020-11-12 01:00:30",8.97,"2020-11-12 01:39:30",5.223,5.228,"2020-11-12 01:05:00",5.218,"2020-11-12 01:58:30",4.697,4.703,"2020-11-12 01:19:00",4.692,"2020-11-12 01:04:00",11.51,11.52,"2020-11-12 01:28:30",11.49,"2020-11-12 01:10:30",0.0009408833,0,1.842,120.7,31.4,81,4.1,"2020-11-12 01:35:30",0,"2020-11-12 01:39:30",3.205,119.7,23.85,119,6.2,"2020-11-12 01:19:30",0.4,"2020-11-12 01:39:30",-0.006,0
"2020-11-12 03:00:00",4021,54.84,"2020-11-12 02:01:00",12.71,0.041,"2020-11-12 02:32:30",0,"2020-11-12 02:00:30",941,19.9,20.17,"2020-11-12 02:57:30",19.79,"2020-11-12 02:26:30",83.1,83.6,"2020-11-12 02:08:30",82.3,"2020-11-12 02:03:30",28.52,28.75,"2020-11-12 02:00:30",28.27,"2020-11-12 02:49:30",30.39,30.62,"2020-11-12 02:02:30",30.16,"2020-11-12 02:53:00",31.32,31.47,"2020-11-12 02:00:30",31.18,"2020-11-12 02:43:30",31.39,31.53,"2020-11-12 02:01:30",31.34,"2020-11-12 02:19:30",31.06,31.13,"2020-11-12 02:50:30",30.97,"2020-11-12 02:01:30",30.64,30.77,"2020-11-12 02:32:30",30.51,"2020-11-12 02:01:00",5.8,5.82,"2020-11-12 02:01:00",5.779,"2020-11-12 02:58:00",6.652,6.663,"2020-11-12 02:01:30",6.64,"2020-11-12 02:40:30",8.97,8.98,"2020-11-12 02:01:30",8.97,"2020-11-12 02:25:30",5.222,5.228,"2020-11-12 02:10:00",5.218,"2020-11-12 02:22:00",4.696,4.703,"2020-11-12 02:03:30",4.692,"2020-11-12 02:32:00",11.51,11.52,"2020-11-12 02:39:30",11.49,"2020-11-12 02:11:00",0.0009816772,0,1.877,118.6,28.54,110,3.8,"2020-11-12 02:24:30",0,"2020-11-12 02:23:30",3.313,119.8,21.72,109,7,"2020-11-12 02:17:30",0.4,"2020-11-12 02:42:30",-0.006,0
"2020-11-12 04:00:00",4022,54.49,"2020-11-12 03:24:30",12.7,0.04,"2020-11-12 03:34:00",0,"2020-11-12 03:00:30",941,19.88,20.14,"2020-11-12 03:11:30",19.66,"2020-11-12 03:53:30",84.8,86.3,"2020-11-12 03:50:30",82.6,"2020-11-12 03:02:30",28.07,28.35,"2020-11-12 03:01:00",27.92,"2020-11-12 03:56:30",30.04,30.26,"2020-11-12 03:09:00",29.8,"2020-11-12 03:55:30",31.1,31.2,"2020-11-12 03:02:30",30.98,"2020-11-12 03:43:00",31.31,31.36,"2020-11-12 03:00:30",31.15,"2020-11-12 03:53:30",31.07,31.13,"2020-11-12 03:12:30",30.99,"2020-11-12 03:08:00",30.66,30.76,"2020-11-12 03:47:00",30.55,"2020-11-12 03:48:30",5.772,5.791,"2020-11-12 03:07:30",5.749,"2020-11-12 03:59:30",6.631,6.642,"2020-11-12 03:02:00",6.616,"2020-11-12 03:55:00",8.96,8.97,"2020-11-12 03:01:30",8.95,"2020-11-12 03:31:00",5.217,5.222,"2020-11-12 03:13:30",5.211,"2020-11-12 03:45:00",4.694,4.701,"2020-11-12 03:12:30",4.687,"2020-11-12 03:51:30",11.51,11.52,"2020-11-12 03:14:00",11.49,"2020-11-12 03:02:00",0.0008890138,0,1.93,122.3,33.09,104,4.7,"2020-11-12 03:19:00",0,"2020-11-12 03:19:30",3.401,122.8,19.55,104,6.3,"2020-11-12 03:13:00",1.3,"2020-11-12 03:56:30",-0.007,0
"2020-11-12 05:00:00",4023,55.07,"2020-11-12 04:00:30",12.67,0.041,"2020-11-12 04:02:30",0,"2020-11-12 04:00:30",942,19.73,19.94,"2020-11-12 04:12:30",19.46,"2020-11-12 04:50:00",85.4,87.3,"2020-11-12 04:50:30",84,"2020-11-12 04:15:30",27.64,27.92,"2020-11-12 04:01:00",27.38,"2020-11-12 04:59:30",29.71,29.89,"2020-11-12 04:06:00",29.48,"2020-11-12 05:00:00",30.85,30.99,"2020-11-12 04:03:00",30.77,"2020-11-12 04:34:00",31.16,31.25,"2020-11-12 04:11:30",31.09,"2020-11-12 04:14:30",31.06,31.13,"2020-11-12 04:04:00",30.97,"2020-11-12 04:37:30",30.66,30.75,"2020-11-12 04:42:30",30.54,"2020-11-12 04:26:00",5.744,5.761,"2020-11-12 04:03:00",5.726,"2020-11-12 04:54:30",6.609,6.628,"2020-11-12 04:01:00",6.598,"2020-11-12 04:48:30",8.95,8.96,"2020-11-12 04:00:30",8.94,"2020-11-12 04:57:00",5.213,5.22,"2020-11-12 04:05:00",5.205,"2020-11-12 04:54:00",4.69,4.696,"2020-11-12 04:06:30",4.685,"2020-11-12 04:56:30",11.51,11.52,"2020-11-12 04:48:30",11.49,"2020-11-12 04:57:00",0.01923733,0,2.127,105,32.71,96,6.1,"2020-11-12 04:02:00",0,"2020-11-12 04:20:30",3.968,107.4,22.19,141,7.6,"2020-11-12 04:04:00",1.4,"2020-11-12 04:08:30",-0.004,0
"2020-11-12 06:00:00",4024,52.14,"2020-11-12 05:56:30",12.67,12.78,"2020-11-12 05:04:30",0.002,"2020-11-12 05:36:00",942,20.12,20.88,"2020-11-12 05:58:30",19.64,"2020-11-12 05:08:30",83.8,86.1,"2020-11-12 05:07:00",80.6,"2020-11-12 06:00:00",27.21,27.46,"2020-11-12 05:03:00",27,"2020-11-12 05:59:30",29.36,29.52,"2020-11-12 05:02:00",29.14,"2020-11-12 05:58:00",30.63,30.79,"2020-11-12 05:08:30",30.53,"2020-11-12 05:51:00",31.03,31.17,"2020-11-12 05:06:30",30.91,"2020-11-12 05:51:00",31.02,31.11,"2020-11-12 05:19:30",30.89,"2020-11-12 05:54:00",30.67,30.8,"2020-11-12 05:25:00",30.53,"2020-11-12 05:46:30",5.718,5.735,"2020-11-12 05:00:30",5.7,"2020-11-12 05:59:00",6.59,6.61,"2020-11-12 05:01:30",6.574,"2020-11-12 05:57:00",8.94,8.95,"2020-11-12 05:00:30",8.93,"2020-11-12 05:56:30",5.207,5.211,"2020-11-12 05:12:30",5.203,"2020-11-12 05:09:30",4.688,4.694,"2020-11-12 05:21:00",4.678,"2020-11-12 05:59:30",11.5,11.51,"2020-11-12 05:03:30",11.49,"2020-11-12 05:19:30",1.223696,0,1.995,104.8,31.71,122,3.6,"2020-11-12 05:05:30",0.4,"2020-11-12 05:07:00",3.548,114.8,23.09,110,7.5,"2020-11-12 05:45:30",0.7,"2020-11-12 05:13:00",0.085,0.014
"2020-11-12 07:00:00",4025,45.34,"2020-11-12 06:58:00",12.75,12.88,"2020-11-12 06:02:30",0.002,"2020-11-12 06:42:00",943,21.64,22.88,"2020-11-12 07:00:00",20.75,"2020-11-12 06:09:30",77.33,82,"2020-11-12 06:13:30",72.43,"2020-11-12 06:47:30",26.96,27.13,"2020-11-12 06:05:00",26.91,"2020-11-12 06:43:30",29.05,29.27,"2020-11-12 06:02:00",28.87,"2020-11-12 06:57:00",30.38,30.58,"2020-11-12 06:00:30",30.19,"2020-11-12 06:57:00",30.89,30.97,"2020-11-12 06:02:00",30.74,"2020-11-12 06:53:00",30.9,31.03,"2020-11-12 06:10:30",30.8,"2020-11-12 06:33:30",30.64,30.75,"2020-11-12 06:03:00",30.52,"2020-11-12 06:50:00",5.701,5.711,"2020-11-12 06:09:30",5.694,"2020-11-12 06:45:00",6.569,6.586,"2020-11-12 06:01:30",6.556,"2020-11-12 06:45:00",8.93,8.94,"2020-11-12 06:13:00",8.92,"2020-11-12 06:54:30",5.201,5.205,"2020-11-12 06:01:30",5.196,"2020-11-12 06:27:00",4.688,4.694,"2020-11-12 06:00:30",4.683,"2020-11-12 06:02:30",11.5,11.51,"2020-11-12 06:03:00",11.49,"2020-11-12 06:25:30",4.858833,0,2.425,114.4,29.9,51,5.7,"2020-11-12 06:16:00",0.5,"2020-11-12 06:59:30",3.907,117.9,21.03,87,7.6,"2020-11-12 06:23:30",0.8,"2020-11-12 06:38:30",0.838,0.473
"2020-11-12 08:00:00",4026,41.12,"2020-11-12 08:00:00",12.92,13.07,"2020-11-12 07:01:30",0.076,"2020-11-12 07:00:30",943,23.58,24.93,"2020-11-12 07:56:30",22.61,"2020-11-12 07:20:30",68.05,73.22,"2020-11-12 07:07:30",61,"2020-11-12 07:57:00",27.17,27.48,"2020-11-12 08:00:00",26.93,"2020-11-12 07:04:30",28.8,28.91,"2020-11-12 07:03:30",28.63,"2020-11-12 07:44:00",30.13,30.32,"2020-11-12 07:02:00",29.95,"2020-11-12 07:57:00",30.74,30.77,"2020-11-12 07:01:00",30.72,"2020-11-12 07:52:30",30.87,30.95,"2020-11-12 07:02:30",30.78,"2020-11-12 07:26:00",30.58,30.67,"2020-11-12 07:04:00",30.45,"2020-11-12 07:18:00",5.695,5.709,"2020-11-12 07:58:00",5.685,"2020-11-12 07:16:00",6.553,6.565,"2020-11-12 07:00:30",6.544,"2020-11-12 07:28:00",8.93,8.94,"2020-11-12 07:09:00",8.92,"2020-11-12 07:42:30",5.193,5.201,"2020-11-12 07:01:00",5.186,"2020-11-12 07:55:30",4.681,4.69,"2020-11-12 07:04:30",4.672,"2020-11-12 08:00:00",11.5,11.51,"2020-11-12 07:16:00",11.49,"2020-11-12 07:46:00",3.461084,0,2.47,114.2,33.85,100,5.3,"2020-11-12 07:30:30",0.8,"2020-11-12 07:47:30",3.858,116.8,27.71,81,8.2,"2020-11-12 07:42:00",0.6,"2020-11-12 07:32:00",0.629,1.349
"2020-11-12 09:00:00",4027,40.34,"2020-11-12 08:42:30",13.42,17.05,"2020-11-12 08:14:30",0.199,"2020-11-12 08:23:30",944,25.62,27.62,"2020-11-12 09:00:00",24.63,"2020-11-12 08:01:00",58.55,62.97,"2020-11-12 08:00:30",52.71,"2020-11-12 09:00:00",27.97,28.55,"2020-11-12 08:57:00",27.46,"2020-11-12 08:00:30",28.68,28.73,"2020-11-12 08:52:00",28.63,"2020-11-12 08:13:30",29.94,29.98,"2020-11-12 08:03:00",29.87,"2020-11-12 08:53:30",30.61,30.74,"2020-11-12 08:00:30",30.52,"2020-11-12 08:36:30",30.76,30.92,"2020-11-12 08:01:00",30.6,"2020-11-12 08:50:30",30.52,30.63,"2020-11-12 08:18:00",30.42,"2020-11-12 08:31:30",5.718,5.747,"2020-11-12 08:54:30",5.694,"2020-11-12 08:01:00",6.545,6.55,"2020-11-12 08:07:00",6.536,"2020-11-12 08:52:30",8.91,8.93,"2020-11-12 08:01:00",8.9,"2020-11-12 08:58:30",5.186,5.194,"2020-11-12 08:18:00",5.182,"2020-11-12 08:36:30",4.677,4.685,"2020-11-12 08:37:00",4.672,"2020-11-12 08:38:00",11.49,11.51,"2020-11-12 08:00:30",11.48,"2020-11-12 08:57:00",6.510674,0,2.309,98.6,32.81,68,5.7,"2020-11-12 08:19:00",0,"2020-11-12 08:37:00",4.133,96.1,30.21,57,7.6,"2020-11-12 08:20:30",0.8,"2020-11-12 08:28:00",1.246,2.191
"2020-11-12 10:00:00",4028,38.56,"2020-11-12 09:59:00",13.42,18.64,"2020-11-12 09:19:30",0.133,"2020-11-12 09:42:30",944,27.56,28.45,"2020-11-12 10:00:00",26.72,"2020-11-12 09:30:00",51.44,54.68,"2020-11-12 09:07:00",47.75,"2020-11-12 09:47:30",29.33,30.19,"2020-11-12 10:00:00",28.49,"2020-11-12 09:00:30",28.88,29.09,"2020-11-12 09:52:00",28.65,"2020-11-12 09:03:30",29.78,29.93,"2020-11-12 09:03:30",29.72,"2020-11-12 09:12:00",30.47,30.54,"2020-11-12 09:00:30",30.34,"2020-11-12 09:49:30",30.67,30.77,"2020-11-12 09:01:00",30.59,"2020-11-12 09:13:30",30.49,30.57,"2020-11-12 09:43:30",30.4,"2020-11-12 09:31:00",5.773,5.811,"2020-11-12 09:54:30",5.738,"2020-11-12 09:03:30",6.543,6.553,"2020-11-12 09:44:00",6.533,"2020-11-12 09:18:00",8.91,8.92,"2020-11-12 09:03:00",8.9,"2020-11-12 09:05:00",5.178,5.184,"2020-11-12 09:45:30",5.171,"2020-11-12 09:39:30",4.672,4.681,"2020-11-12 09:02:00",4.663,"2020-11-12 09:57:30",11.48,11.5,"2020-11-12 09:01:00",11.47,"2020-11-12 09:53:30",9.984481,0,2.135,96.8,31.9,63,6,"2020-11-12 09:58:00",0,"2020-11-12 09:14:00",3.641,88.6,26.54,55,8.3,"2020-11-12 09:52:30",0,"2020-11-12 09:12:00",1.984,2.879
"2020-11-12 11:00:00",4029,37.47,"2020-11-12 10:58:00",13.14,18.53,"2020-11-12 10:51:00",0.002,"2020-11-12 10:45:30",943,29.35,30.5,"2020-11-12 10:52:00",28.47,"2020-11-12 10:00:30",44.06,48.28,"2020-11-12 10:00:30",39.34,"2020-11-12 10:51:30",31.22,32.26,"2020-11-12 10:57:00",30.22,"2020-11-12 10:00:30",29.31,29.67,"2020-11-12 10:56:00",29.01,"2020-11-12 10:02:30",29.75,29.84,"2020-11-12 10:14:30",29.72,"2020-11-12 10:01:00",30.34,30.39,"2020-11-12 10:01:00",30.32,"2020-11-12 10:29:00",30.62,30.71,"2020-11-12 10:02:30",30.44,"2020-11-12 10:56:30",30.49,30.57,"2020-11-12 10:14:30",30.4,"2020-11-12 10:02:00",5.858,5.909,"2020-11-12 11:00:00",5.808,"2020-11-12 10:01:00",6.56,6.577,"2020-11-12 10:51:00",6.544,"2020-11-12 10:01:30",8.9,8.91,"2020-11-12 10:01:00",8.9,"2020-11-12 10:03:00",5.174,5.179,"2020-11-12 10:01:00",5.169,"2020-11-12 10:48:30",4.664,4.672,"2020-11-12 10:21:00",4.656,"2020-11-12 10:50:00",11.47,11.48,"2020-11-12 10:02:30",11.45,"2020-11-12 10:40:30",15.13536,0,1.909,92.1,38.39,123,4.3,"2020-11-12 10:11:00",0,"2020-11-12 10:06:30",3.46,85.6,28.19,97,6.5,"2020-11-12 10:01:00",0.4,"2020-11-12 10:04:00",3.106,3.356
"2020-11-12 12:00:00",4030,37.25,"2020-11-12 11:15:00",13.38,17.72,"2020-11-12 11:28:00",0.137,"2020-11-12 11:15:30",942,30.54,32.38,"2020-11-12 12:00:00",29.39,"2020-11-12 11:15:00",37.5,41.55,"2020-11-12 11:01:00",31.7,"2020-11-12 12:00:00",33.36,34.3,"2020-11-12 11:59:00",32.26,"2020-11-12 11:00:30",30.03,30.48,"2020-11-12 12:00:00",29.6,"2020-11-12 11:00:30",29.89,30,"2020-11-12 11:29:00",29.72,"2020-11-12 11:01:00",30.33,30.36,"2020-11-12 11:12:00",30.29,"2020-11-12 11:48:30",30.49,30.62,"2020-11-12 11:06:30",30.4,"2020-11-12 11:26:30",30.49,30.59,"2020-11-12 11:04:00",30.39,"2020-11-12 11:52:00",5.955,6.011,"2020-11-12 11:59:30",5.906,"2020-11-12 11:02:30",6.592,6.622,"2020-11-12 11:59:00",6.568,"2020-11-12 11:09:00",8.9,8.91,"2020-11-12 11:16:00",8.89,"2020-11-12 11:18:30",5.165,5.169,"2020-11-12 11:00:30",5.16,"2020-11-12 11:37:30",4.661,4.67,"2020-11-12 11:19:00",4.654,"2020-11-12 11:55:30",11.45,11.47,"2020-11-12 11:13:00",11.44,"2020-11-12 11:51:00",17.29749,0,1.731,112.4,62.06,347,4.7,"2020-11-12 11:19:30",0,"2020-11-12 11:47:30",2.708,109.6,57.37,218,6.3,"2020-11-12 11:15:00",0,"2020-11-12 11:06:30",3.624,3.582
"2020-11-12 13:00:00",4031,35.53,"2020-11-12 12:43:00",13.11,17.54,"2020-11-12 12:36:00",0.002,"2020-11-12 12:13:30",941,32.2,33.05,"2020-11-12 12:35:30",31.13,"2020-11-12 12:46:30",30.78,33.49,"2020-11-12 12:03:00",28.41,"2020-11-12 12:36:00",35.7,36.83,"2020-11-12 12:57:00",34.4,"2020-11-12 12:00:30",30.98,31.55,"2020-11-12 12:58:00",30.49,"2020-11-12 12:01:00",30.13,30.39,"2020-11-12 12:57:00",29.93,"2020-11-12 12:00:30",30.33,30.34,"2020-11-12 12:01:00",30.23,"2020-11-12 12:20:30",30.46,30.5,"2020-11-12 12:04:00",30.38,"2020-11-12 12:08:30",30.45,30.56,"2020-11-12 12:14:30",30.33,"2020-11-12 12:42:30",6.067,6.132,"2020-11-12 12:59:00",6.005,"2020-11-12 12:00:30",6.638,6.669,"2020-11-12 12:58:30",6.607,"2020-11-12 12:00:30",8.91,8.92,"2020-11-12 12:43:00",8.9,"2020-11-12 12:13:00",5.161,5.165,"2020-11-12 12:01:00",5.158,"2020-11-12 12:05:30",4.654,4.661,"2020-11-12 12:15:30",4.648,"2020-11-12 12:49:30",11.44,11.45,"2020-11-12 12:01:30",11.42,"2020-11-12 12:53:30",18.35855,0,1.858,103.6,59.05,66,5.2,"2020-11-12 12:53:00",0,"2020-11-12 12:32:00",2.85,105.7,58.53,65,7.7,"2020-11-12 12:52:30",0,"2020-11-12 12:34:00",3.921,3.53
"2020-11-12 14:00:00",4032,34.39,"2020-11-12 13:42:00",13.32,17.85,"2020-11-12 13:06:30",0.097,"2020-11-12 13:24:00",940,32.43,33.19,"2020-11-12 13:33:00",31.32,"2020-11-12 13:50:00",30.38,32.75,"2020-11-12 13:48:30",28.54,"2020-11-12 13:06:30",37.7,38.27,"2020-11-12 13:59:00",36.87,"2020-11-12 13:00:30",32.17,32.78,"2020-11-12 13:59:30",31.57,"2020-11-12 13:00:30",30.56,30.81,"2020-11-12 13:48:00",30.35,"2020-11-12 13:00:30",30.34,30.41,"2020-11-12 13:55:30",30.32,"2020-11-12 13:23:30",30.47,30.5,"2020-11-12 13:08:00",30.4,"2020-11-12 13:16:00",30.36,30.49,"2020-11-12 13:16:30",30.23,"2020-11-12 13:47:30",6.177,6.22,"2020-11-12 14:00:00",6.125,"2020-11-12 13:02:30",6.691,6.723,"2020-11-12 13:56:30",6.66,"2020-11-12 13:00:30",8.92,8.93,"2020-11-12 13:59:30",8.91,"2020-11-12 13:01:30",5.164,5.169,"2020-11-12 13:53:00",5.16,"2020-11-12 13:00:30",4.649,4.654,"2020-11-12 13:01:30",4.643,"2020-11-12 13:36:00",11.43,11.44,"2020-11-12 13:04:00",11.42,"2020-11-12 13:32:00",13.22988,0,1.62,100.3,48.55,87,3.6,"2020-11-12 13:38:00",0,"2020-11-12 13:28:30",2.504,94.3,50.27,93,6.6,"2020-11-12 13:22:00",0,"2020-11-12 13:28:00",2.849,3.185
"2020-11-12 15:00:00",4033,35.48,"2020-11-12 14:20:30",13.34,18.27,"2020-11-12 14:16:00",0.119,"2020-11-12 14:29:30",940,31.79,33.41,"2020-11-12 14:09:30",30.9,"2020-11-12 15:00:00",31.49,34.23,"2020-11-12 14:57:00",28.41,"2020-11-12 14:08:30",38.37,38.42,"2020-11-12 14:18:30",38.22,"2020-11-12 14:02:30",33.32,33.79,"2020-11-12 14:59:00",32.76,"2020-11-12 14:00:30",31.09,31.39,"2020-11-12 14:55:00",30.77,"2020-11-12 14:00:30",30.5,30.62,"2020-11-12 14:57:30",30.34,"2020-11-12 14:00:30",30.47,30.5,"2020-11-12 14:00:30",30.35,"2020-11-12 14:26:00",30.31,30.43,"2020-11-12 14:04:00",30.19,"2020-11-12 14:57:00",6.231,6.245,"2020-11-12 14:54:00",6.214,"2020-11-12 14:00:30",6.746,6.775,"2020-11-12 14:59:30",6.717,"2020-11-12 14:00:30",8.94,8.95,"2020-11-12 14:51:30",8.93,"2020-11-12 14:07:30",5.166,5.173,"2020-11-12 14:57:00",5.16,"2020-11-12 14:13:00",4.646,4.652,"2020-11-12 14:00:30",4.643,"2020-11-12 14:15:00",11.42,11.43,"2020-11-12 14:02:30",11.41,"2020-11-12 14:16:30",7.164962,0,1.945,99.6,40.65,162,5.2,"2020-11-12 14:11:00",0,"2020-11-12 14:02:00",3.008,90,37.6,124,6.6,"2020-11-12 14:14:00",0,"2020-11-12 14:02:00",1.535,2.595
"2020-11-12 16:00:00",4034,38.17,"2020-11-12 15:59:30",13.35,18.53,"2020-11-12 15:16:00",0.115,"2020-11-12 15:24:00",940,31.6,32.46,"2020-11-12 15:44:00",30.99,"2020-11-12 15:06:30",32.77,34.79,"2020-11-12 15:55:30",30.75,"2020-11-12 15:37:30",37.88,38.24,"2020-11-12 15:00:30",37.43,"2020-11-12 15:59:30",34.05,34.36,"2020-11-12 15:58:00",33.72,"2020-11-12 15:02:30",31.67,31.99,"2020-11-12 16:00:00",31.39,"2020-11-12 15:01:00",30.72,30.85,"2020-11-12 15:59:00",30.54,"2020-11-12 15:02:00",30.48,30.5,"2020-11-12 15:00:30",30.41,"2020-11-12 15:12:00",30.31,30.4,"2020-11-12 15:47:30",30.2,"2020-11-12 15:19:30",6.23,6.245,"2020-11-12 15:00:30",6.217,"2020-11-12 15:51:00",6.793,6.811,"2020-11-12 15:46:00",6.772,"2020-11-12 15:00:30",8.96,8.97,"2020-11-12 15:51:30",8.94,"2020-11-12 15:09:00",5.174,5.184,"2020-11-12 15:55:00",5.167,"2020-11-12 15:05:00",4.648,4.654,"2020-11-12 15:59:30",4.643,"2020-11-12 15:02:00",11.41,11.42,"2020-11-12 15:19:00",11.4,"2020-11-12 15:20:00",5.933898,0,1.387,123,46.58,91,5.4,"2020-11-12 15:51:30",0,"2020-11-12 15:10:30",2.136,117.1,42.48,103,6.6,"2020-11-12 15:44:30",0,"2020-11-12 15:24:30",1.266,1.808
"2020-11-12 17:00:00",4035,37.97,"2020-11-12 16:08:30",13.12,13.28,"2020-11-12 16:46:00",0.002,"2020-11-12 16:31:00",940,30.01,31.55,"2020-11-12 16:03:00",28.7,"2020-11-12 16:58:30",41.31,47.81,"2020-11-12 17:00:00",34.66,"2020-11-12 16:04:30",37.21,37.46,"2020-11-12 16:13:00",36.79,"2020-11-12 16:57:30",34.38,34.54,"2020-11-12 16:49:30",34.25,"2020-11-12 16:20:30",32.17,32.44,"2020-11-12 16:57:00",31.92,"2020-11-12 16:01:30",31,31.17,"2020-11-12 16:53:00",30.79,"2020-11-12 16:00:30",30.53,30.71,"2020-11-12 16:59:00",30.44,"2020-11-12 16:10:00",30.31,30.43,"2020-11-12 16:46:00",30.21,"2020-11-12 16:17:00",6.202,6.223,"2020-11-12 16:00:30",6.183,"2020-11-12 16:51:00",6.817,6.829,"2020-11-12 16:33:30",6.802,"2020-11-12 16:01:00",8.97,8.99,"2020-11-12 16:56:30",8.96,"2020-11-12 16:01:00",5.183,5.19,"2020-11-12 16:38:30",5.175,"2020-11-12 16:06:00",4.652,4.656,"2020-11-12 16:05:30",4.645,"2020-11-12 16:48:00",11.41,11.42,"2020-11-12 16:49:00",11.4,"2020-11-12 16:29:30",2.011,0,2.013,106.4,27.78,90,4.1,"2020-11-12 16:11:00",0.4,"2020-11-12 16:40:30",3.44,101.6,21.92,92,7.2,"2020-11-12 16:51:30",0.5,"2020-11-12 16:44:00",0.434,0.908
"2020-11-12 18:00:00",4036,44.17,"2020-11-12 17:00:30",12.89,0.251,"2020-11-12 18:00:00",0,"2020-11-12 17:30:30",942,27.63,28.72,"2020-11-12 17:00:30",26.44,"2020-11-12 17:59:30",54.5,63.07,"2020-11-12 18:00:00",48.08,"2020-11-12 17:00:30",36.24,36.83,"2020-11-12 17:01:00",35.67,"2020-11-12 17:58:00",34.48,34.58,"2020-11-12 17:10:00",34.35,"2020-11-12 18:00:00",32.53,32.65,"2020-11-12 17:37:30",32.41,"2020-11-12 17:01:00",31.25,31.38,"2020-11-12 17:53:30",31.13,"2020-11-12 17:09:30",30.68,30.72,"2020-11-12 17:59:30",30.61,"2020-11-12 17:35:00",30.32,30.41,"2020-11-12 17:08:30",30.21,"2020-11-12 17:22:00",6.163,6.193,"2020-11-12 17:06:00",6.132,"2020-11-12 17:54:00",6.826,6.835,"2020-11-12 17:48:30",6.817,"2020-11-12 17:11:00",8.99,9,"2020-11-12 17:40:30",8.98,"2020-11-12 17:02:00",5.194,5.201,"2020-11-12 17:35:00",5.186,"2020-11-12 17:00:30",4.655,4.665,"2020-11-12 18:00:00",4.648,"2020-11-12 17:03:30",11.41,11.42,"2020-11-12 17:02:00",11.4,"2020-11-12 17:07:00",0.1806255,0,2.053,103.8,23.58,108,5.3,"2020-11-12 17:41:30",0.4,"2020-11-12 17:26:30",3.518,107,19.42,155,6.9,"2020-11-12 17:41:00",1.4,"2020-11-12 17:26:30",0.045,0.13
"2020-11-12 19:00:00",4037,48.34,"2020-11-12 18:00:30",12.84,0.045,"2020-11-12 18:53:30",0,"2020-11-12 18:00:30",942,25.5,26.33,"2020-11-12 18:01:30",24.8,"2020-11-12 18:56:00",66.36,69.55,"2020-11-12 19:00:00",62.68,"2020-11-12 18:00:30",35.18,35.72,"2020-11-12 18:02:30",34.59,"2020-11-12 18:56:30",34.28,34.48,"2020-11-12 18:02:00",34.08,"2020-11-12 18:58:30",32.81,32.88,"2020-11-12 18:56:30",32.65,"2020-11-12 18:00:30",31.5,31.56,"2020-11-12 18:23:30",31.36,"2020-11-12 18:00:30",30.81,30.92,"2020-11-12 18:40:00",30.65,"2020-11-12 18:07:30",30.38,30.51,"2020-11-12 18:35:00",30.26,"2020-11-12 18:54:00",6.109,6.141,"2020-11-12 18:02:30",6.08,"2020-11-12 18:54:00",6.828,6.838,"2020-11-12 18:08:30",6.817,"2020-11-12 18:39:00",9,9,"2020-11-12 18:03:00",8.99,"2020-11-12 18:13:00",5.204,5.211,"2020-11-12 18:53:30",5.194,"2020-11-12 18:08:30",4.661,4.667,"2020-11-12 18:12:30",4.654,"2020-11-12 18:06:00",11.41,11.42,"2020-11-12 18:12:30",11.4,"2020-11-12 18:11:00",0.001001812,0,2.351,107.8,26.21,141,5.8,"2020-11-12 18:44:00",0,"2020-11-12 18:23:30",3.934,112.4,21.85,90,8.3,"2020-11-12 18:46:30",1,"2020-11-12 18:23:30",0.02,0
"2020-11-12 20:00:00",4038,50.47,"2020-11-12 19:00:30",12.81,0.043,"2020-11-12 19:41:00",0,"2020-11-12 19:00:30",943,23.92,24.76,"2020-11-12 19:00:30",23.31,"2020-11-12 19:59:00",71.48,73.36,"2020-11-12 19:59:30",68.86,"2020-11-12 19:01:00",34.18,34.7,"2020-11-12 19:02:00",33.65,"2020-11-12 19:58:00",33.99,34.19,"2020-11-12 19:11:30",33.71,"2020-11-12 20:00:00",32.86,32.96,"2020-11-12 19:58:00",32.82,"2020-11-12 19:12:30",31.68,31.79,"2020-11-12 19:47:00",31.54,"2020-11-12 19:09:00",30.94,31.13,"2020-11-12 19:57:00",30.78,"2020-11-12 19:23:00",30.48,30.56,"2020-11-12 19:16:00",30.31,"2020-11-12 19:02:00",6.055,6.083,"2020-11-12 19:00:30",6.029,"2020-11-12 19:52:30",6.816,6.829,"2020-11-12 19:01:00",6.805,"2020-11-12 19:48:00",9,9.01,"2020-11-12 19:48:30",9,"2020-11-12 19:00:30",5.214,5.218,"2020-11-12 19:15:30",5.209,"2020-11-12 19:21:00",4.667,4.674,"2020-11-12 19:47:00",4.661,"2020-11-12 19:01:30",11.41,11.42,"2020-11-12 19:16:30",11.4,"2020-11-12 19:02:30",0.001202481,0,2.438,124.1,29.75,108,6.4,"2020-11-12 19:22:30",0.4,"2020-11-12 19:31:30",4.334,124.2,21.72,105,8.5,"2020-11-12 19:24:30",1.2,"2020-11-12 19:31:30",0.014,0
"2020-11-12 21:00:00",4039,51.87,"2020-11-12 20:49:30",12.81,0.042,"2020-11-12 20:52:30",0,"2020-11-12 20:00:30",944,23.18,23.39,"2020-11-12 20:00:30",22.77,"2020-11-12 20:58:30",74.11,77.75,"2020-11-12 21:00:00",72.83,"2020-11-12 20:02:30",33.21,33.66,"2020-11-12 20:01:00",32.79,"2020-11-12 20:57:30",33.62,33.79,"2020-11-12 20:09:30",33.36,"2020-11-12 20:59:30",32.87,32.96,"2020-11-12 20:14:00",32.82,"2020-11-12 20:16:30",31.81,31.97,"2020-11-12 20:56:00",31.74,"2020-11-12 20:09:00",31.09,31.13,"2020-11-12 20:09:00",31.01,"2020-11-12 20:03:00",30.48,30.57,"2020-11-12 20:25:30",30.38,"2020-11-12 20:20:30",6.006,6.035,"2020-11-12 20:06:00",5.981,"2020-11-12 20:59:00",6.797,6.814,"2020-11-12 20:02:30",6.784,"2020-11-12 20:51:00",9.01,9.01,"2020-11-12 20:01:30",9,"2020-11-12 20:10:30",5.221,5.228,"2020-11-12 20:45:00",5.216,"2020-11-12 20:00:30",4.67,4.676,"2020-11-12 20:41:00",4.663,"2020-11-12 20:04:00",11.42,11.44,"2020-11-12 20:55:00",11.41,"2020-11-12 20:13:30",0.001192696,0,2.028,111.5,29.04,158,4.6,"2020-11-12 20:23:30",0.3,"2020-11-12 20:06:30",3.393,110.1,20.78,100,6.5,"2020-11-12 20:53:30",1,"2020-11-12 20:39:00",0.006,0
"2020-11-12 22:00:00",4040,51.97,"2020-11-12 21:02:00",12.79,0.042,"2020-11-12 21:48:30",0,"2020-11-12 21:00:30",944,22.35,22.67,"2020-11-12 21:00:30",22.04,"2020-11-12 21:57:00",78.8,79.6,"2020-11-12 21:49:30",77,"2020-11-12 21:00:30",32.42,32.79,"2020-11-12 21:00:30",32.06,"2020-11-12 21:56:00",33.2,33.44,"2020-11-12 21:01:00",32.95,"2020-11-12 21:56:00",32.84,32.88,"2020-11-12 21:49:30",32.73,"2020-11-12 21:59:30",31.95,31.97,"2020-11-12 21:00:30",31.87,"2020-11-12 21:01:00",31.12,31.28,"2020-11-12 21:56:30",30.99,"2020-11-12 21:34:00",30.51,30.64,"2020-11-12 21:46:00",30.4,"2020-11-12 21:16:30",5.962,5.996,"2020-11-12 21:00:30",5.942,"2020-11-12 21:49:00",6.777,6.793,"2020-11-12 21:02:30",6.762,"2020-11-12 21:44:30",9,9.01,"2020-11-12 21:00:30",8.99,"2020-11-12 21:49:00",5.223,5.226,"2020-11-12 21:02:00",5.218,"2020-11-12 21:07:30",4.679,4.685,"2020-11-12 21:44:30",4.672,"2020-11-12 21:01:30",11.44,11.45,"2020-11-12 21:48:30",11.42,"2020-11-12 21:18:30",0.001163818,0,2.426,101.1,21.64,94,5.5,"2020-11-12 21:24:00",0.6,"2020-11-12 21:17:00",3.957,98.7,17.33,88,6.8,"2020-11-12 21:33:00",1.8,"2020-11-12 21:10:30",0.005,0
"2020-11-12 23:00:00",4041,52.2,"2020-11-12 22:02:00",12.76,0.041,"2020-11-12 22:38:30",0,"2020-11-12 22:00:30",943,21.7,22.03,"2020-11-12 22:13:00",21.39,"2020-11-12 23:00:00",79.7,81.1,"2020-11-12 23:00:00",77.97,"2020-11-12 22:34:00",31.73,32.08,"2020-11-12 22:03:30",31.41,"2020-11-12 23:00:00",32.78,32.98,"2020-11-12 22:00:30",32.56,"2020-11-12 22:56:00",32.69,32.86,"2020-11-12 22:00:30",32.57,"2020-11-12 22:57:30",31.96,31.97,"2020-11-12 22:01:00",31.93,"2020-11-12 22:11:30",31.25,31.34,"2020-11-12 22:50:30",31.12,"2020-11-12 22:05:30",30.62,30.75,"2020-11-12 22:51:00",30.49,"2020-11-12 22:01:00",5.922,5.945,"2020-11-12 22:10:00",5.897,"2020-11-12 22:57:00",6.754,6.769,"2020-11-12 22:01:30",6.738,"2020-11-12 22:49:00",9,9.01,"2020-11-12 22:16:30",8.99,"2020-11-12 22:03:30",5.227,5.228,"2020-11-12 22:06:30",5.224,"2020-11-12 22:01:30",4.681,4.687,"2020-11-12 22:05:30",4.674,"2020-11-12 22:16:30",11.44,11.45,"2020-11-12 22:17:30",11.43,"2020-11-12 22:11:00",0.001221498,0,2.298,100.2,22.52,57,4.7,"2020-11-12 22:35:00",0.5,"2020-11-12 22:20:30",3.839,100.5,17.72,72,6.5,"2020-11-12 22:32:00",1.7,"2020-11-12 22:55:00",0.002,0
"2020-11-13 00:00:00",4042,53.08,"2020-11-12 23:41:30",12.75,0.041,"2020-11-12 23:01:00",0,"2020-11-12 23:00:30",943,21.2,21.35,"2020-11-12 23:45:00",21.1,"2020-11-12 23:16:30",81.7,82.7,"2020-11-12 23:34:30",80.3,"2020-11-12 23:01:30",31.01,31.42,"2020-11-12 23:02:30",30.63,"2020-11-12 23:56:30",32.36,32.58,"2020-11-12 23:00:30",32.16,"2020-11-12 23:46:00",32.49,32.65,"2020-11-12 23:00:30",32.4,"2020-11-12 23:54:30",31.96,31.97,"2020-11-12 23:00:30",31.92,"2020-11-12 23:57:30",31.27,31.34,"2020-11-12 23:57:00",31.21,"2020-11-12 23:07:30",30.71,30.8,"2020-11-12 23:20:30",30.61,"2020-11-12 23:02:30",5.884,5.912,"2020-11-12 23:00:30",5.861,"2020-11-12 23:50:30",6.733,6.744,"2020-11-12 23:01:00",6.72,"2020-11-12 23:59:00",8.99,9,"2020-11-12 23:06:30",8.99,"2020-11-12 23:54:00",5.227,5.231,"2020-11-12 23:03:00",5.224,"2020-11-12 23:53:00",4.685,4.692,"2020-11-12 23:57:00",4.678,"2020-11-12 23:05:00",11.44,11.45,"2020-11-12 23:50:00",11.43,"2020-11-12 23:04:30",0.001241263,0,2.424,108.4,24.7,70,5.5,"2020-11-12 23:22:00",0.6,"2020-11-12 23:17:30",3.727,107,21.05,165,6.5,"2020-11-12 23:44:30",0.8,"2020-11-12 23:16:30",0.001,0
"2020-11-13 01:00:00",4043,53.05,"2020-11-13 00:05:30",12.76,0.041,"2020-11-13 00:37:30",0,"2020-11-13 00:00:30",942,21.03,21.14,"2020-11-13 00:44:00",20.87,"2020-11-13 00:32:00",83,83.8,"2020-11-13 00:50:00",81.2,"2020-11-13 00:00:30",30.39,30.69,"2020-11-13 00:11:00",30.04,"2020-11-13 01:00:00",31.93,32.18,"2020-11-13 00:00:30",31.75,"2020-11-13 00:58:30",32.33,32.44,"2020-11-13 00:00:30",32.21,"2020-11-13 00:57:00",31.96,31.97,"2020-11-13 00:00:30",31.87,"2020-11-13 00:49:00",31.31,31.44,"2020-11-13 00:48:00",31.19,"2020-11-13 00:40:30",30.71,30.81,"2020-11-13 00:57:00",30.61,"2020-11-13 00:24:00",5.846,5.867,"2020-11-13 00:01:30",5.823,"2020-11-13 00:50:00",6.711,6.726,"2020-11-13 00:10:00",6.696,"2020-11-13 00:57:00",8.98,8.99,"2020-11-13 00:31:30",8.98,"2020-11-13 00:21:00",5.225,5.228,"2020-11-13 00:00:30",5.22,"2020-11-13 00:50:00",4.687,4.692,"2020-11-13 00:03:00",4.683,"2020-11-13 00:04:00",11.45,11.47,"2020-11-13 00:58:00",11.44,"2020-11-13 00:03:00",0.001129868,0,2.133,119.8,32.1,123,5,"2020-11-13 00:16:00",0.3,"2020-11-13 00:52:00",3.445,121,19.38,124,8.5,"2020-11-13 00:55:00",0.8,"2020-11-13 00:52:00",-0.003,0
"2020-11-13 02:00:00",4044,53.08,"2020-11-13 01:37:30",12.74,0.041,"2020-11-13 01:34:00",0,"2020-11-13 01:00:30",942,20.91,21.11,"2020-11-13 01:15:00",20.68,"2020-11-13 01:55:00",84.1,85.4,"2020-11-13 01:55:30",82.7,"2020-11-13 01:04:00",29.81,30.14,"2020-11-13 01:07:30",29.41,"2020-11-13 01:59:00",31.5,31.77,"2020-11-13 01:01:00",31.35,"2020-11-13 01:56:30",32.1,32.23,"2020-11-13 01:00:30",32.02,"2020-11-13 01:29:30",31.85,31.97,"2020-11-13 01:02:00",31.76,"2020-11-13 01:39:30",31.34,31.44,"2020-11-13 01:57:30",31.23,"2020-11-13 01:31:30",30.75,30.89,"2020-11-13 01:59:00",30.63,"2020-11-13 01:21:00",5.811,5.829,"2020-11-13 01:12:30",5.796,"2020-11-13 01:47:00",6.69,6.705,"2020-11-13 01:04:30",6.672,"2020-11-13 01:58:30",8.98,8.99,"2020-11-13 01:16:30",8.97,"2020-11-13 01:54:30",5.225,5.231,"2020-11-13 01:18:00",5.22,"2020-11-13 01:03:30",4.687,4.698,"2020-11-13 01:32:30",4.678,"2020-11-13 01:03:30",11.46,11.47,"2020-11-13 01:20:00",11.44,"2020-11-13 01:39:00",0.001083202,0,2.078,121.1,31.23,30,5.1,"2020-11-13 01:30:30",0.3,"2020-11-13 01:06:00",3.434,124.3,19.68,102,7.1,"2020-11-13 01:52:30",0.8,"2020-11-13 01:28:30",-0.004,0
"2020-11-13 03:00:00",4045,53.02,"2020-11-13 03:00:00",12.73,0.041,"2020-11-13 02:23:00",0,"2020-11-13 02:00:30",942,20.78,20.88,"2020-11-13 02:45:00",20.68,"2020-11-13 02:03:30",85.3,85.9,"2020-11-13 02:59:00",84.4,"2020-11-13 02:16:30",29.29,29.55,"2020-11-13 02:04:00",29.02,"2020-11-13 02:53:00",31.09,31.39,"2020-11-13 02:01:00",30.92,"2020-11-13 03:00:00",31.88,32.02,"2020-11-13 02:00:30",31.79,"2020-11-13 02:54:30",31.77,31.82,"2020-11-13 02:01:00",31.72,"2020-11-13 02:40:30",31.34,31.46,"2020-11-13 02:14:00",31.24,"2020-11-13 02:35:30",30.83,30.97,"2020-11-13 02:28:30",30.72,"2020-11-13 02:11:00",5.776,5.799,"2020-11-13 02:01:00",5.752,"2020-11-13 02:59:00",6.669,6.684,"2020-11-13 02:07:00",6.651,"2020-11-13 02:59:00",8.97,8.98,"2020-11-13 02:17:00",8.95,"2020-11-13 02:58:30",5.22,5.228,"2020-11-13 02:00:30",5.213,"2020-11-13 02:57:00",4.686,4.694,"2020-11-13 02:15:30",4.678,"2020-11-13 02:00:30",11.46,11.47,"2020-11-13 02:10:30",11.44,"2020-11-13 02:05:00",0.0009615151,0,2.253,114.2,31.79,109,4.6,"2020-11-13 02:37:30",0.3,"2020-11-13 02:01:00",3.743,119.7,23.23,131,8.5,"2020-11-13 02:31:00",0,"2020-11-13 02:29:00",-0.004,0
"2020-11-13 04:00:00",4046,52.85,"2020-11-13 03:11:30",12.68,0.041,"2020-11-13 03:15:30",0,"2020-11-13 03:00:30",942,20.59,20.78,"2020-11-13 03:00:30",20.45,"2020-11-13 03:47:30",86.8,87.9,"2020-11-13 03:49:30",85.1,"2020-11-13 03:01:00",28.84,29.14,"2020-11-13 03:02:00",28.64,"2020-11-13 03:43:30",30.69,30.99,"2020-11-13 03:01:00",30.54,"2020-11-13 03:58:00",31.64,31.81,"2020-11-13 03:03:00",31.55,"2020-11-13 03:57:00",31.67,31.76,"2020-11-13 03:00:30",31.54,"2020-11-13 03:52:30",31.31,31.41,"2020-11-13 03:08:30",31.19,"2020-11-13 03:55:30",30.87,30.97,"2020-11-13 03:18:30",30.77,"2020-11-13 03:49:30",5.748,5.767,"2020-11-13 03:05:30",5.726,"2020-11-13 03:54:00",6.649,6.66,"2020-11-13 03:02:00",6.631,"2020-11-13 03:55:00",8.96,8.97,"2020-11-13 03:08:30",8.94,"2020-11-13 03:56:30",5.216,5.222,"2020-11-13 03:28:00",5.209,"2020-11-13 03:37:30",4.688,4.694,"2020-11-13 03:11:00",4.681,"2020-11-13 03:20:30",11.46,11.47,"2020-11-13 03:01:30",11.45,"2020-11-13 03:14:00",0.0008354683,0,2.145,119,28.54,167,4.9,"2020-11-13 03:28:30",0,"2020-11-13 03:25:30",3.495,122.6,20.93,131,6.4,"2020-11-13 03:30:30",0.5,"2020-11-13 03:00:30",-0.006,0
"2020-11-13 05:00:00",4047,52.81,"2020-11-13 05:00:00",12.68,0.041,"2020-11-13 04:03:30",0,"2020-11-13 04:00:30",942,20.61,20.74,"2020-11-13 04:43:00",20.45,"2020-11-13 04:05:30",87,87.6,"2020-11-13 04:05:00",86,"2020-11-13 04:19:00",28.43,28.71,"2020-11-13 04:01:00",28.23,"2020-11-13 04:58:30",30.34,30.6,"2020-11-13 04:01:00",30.16,"2020-11-13 04:47:30",31.41,31.6,"2020-11-13 04:00:30",31.21,"2020-11-13 04:59:30",31.56,31.61,"2020-11-13 04:01:00",31.5,"2020-11-13 04:49:00",31.27,31.35,"2020-11-13 04:13:30",31.19,"2020-11-13 04:20:30",30.87,31.03,"2020-11-13 04:06:30",30.79,"2020-11-13 04:14:30",5.72,5.738,"2020-11-13 04:02:30",5.7,"2020-11-13 04:55:30",6.627,6.64,"2020-11-13 04:04:30",6.613,"2020-11-13 04:54:30",8.95,8.95,"2020-11-13 04:12:30",8.94,"2020-11-13 04:52:30",5.21,5.216,"2020-11-13 04:00:30",5.203,"2020-11-13 04:55:00",4.686,4.694,"2020-11-13 04:29:30",4.681,"2020-11-13 04:20:30",11.46,11.47,"2020-11-13 04:44:30",11.44,"2020-11-13 04:12:00",0.01573321,0,1.935,115.5,29.83,134,5.7,"2020-11-13 04:18:00",0.5,"2020-11-13 04:25:00",3.171,117.5,19.84,120,6.6,"2020-11-13 04:18:00",0.5,"2020-11-13 04:12:00",-0.007,0
"2020-11-13 06:00:00",4048,51.68,"2020-11-13 06:00:00",12.68,12.78,"2020-11-13 05:03:30",0.002,"2020-11-13 05:41:00",943,20.89,21.67,"2020-11-13 06:00:00",20.53,"2020-11-13 05:03:00",86.4,88,"2020-11-13 05:20:00",83.4,"2020-11-13 06:00:00",28.07,28.3,"2020-11-13 05:00:30",27.9,"2020-11-13 05:53:00",30.01,30.24,"2020-11-13 05:01:00",29.78,"2020-11-13 05:55:00",31.15,31.26,"2020-11-13 05:01:00",30.98,"2020-11-13 05:58:30",31.45,31.56,"2020-11-13 05:00:30",31.34,"2020-11-13 05:49:30",31.26,31.34,"2020-11-13 05:41:30",31.18,"2020-11-13 05:57:00",30.86,30.96,"2020-11-13 05:49:30",30.79,"2020-11-13 05:49:00",5.698,5.711,"2020-11-13 05:02:00",5.688,"2020-11-13 05:56:00",6.608,6.622,"2020-11-13 05:16:30",6.595,"2020-11-13 05:45:00",8.94,8.95,"2020-11-13 05:01:30",8.93,"2020-11-13 05:34:00",5.205,5.209,"2020-11-13 05:02:30",5.199,"2020-11-13 05:24:00",4.683,4.69,"2020-11-13 05:09:00",4.676,"2020-11-13 05:41:30",11.46,11.47,"2020-11-13 05:31:30",11.45,"2020-11-13 05:03:00",0.6961723,0,1.857,109.9,26.98,92,4.8,"2020-11-13 05:46:30",0.8,"2020-11-13 05:14:30",2.962,109.6,22.65,130,6,"2020-11-13 05:43:00",0.4,"2020-11-13 05:42:00",0.046,0.014
"2020-11-13 07:00:00",4049,46.74,"2020-11-13 06:56:30",12.84,12.96,"2020-11-13 06:00:30",0.002,"2020-11-13 06:18:30",944,22.57,23.84,"2020-11-13 07:00:00",21.62,"2020-11-13 06:01:30",78.43,82.9,"2020-11-13 06:02:00",73.04,"2020-11-13 07:00:00",27.95,28.09,"2020-11-13 06:59:00",27.88,"2020-11-13 06:34:30",29.74,29.89,"2020-11-13 06:08:00",29.58,"2020-11-13 06:42:30",30.91,31.05,"2020-11-13 06:02:30",30.77,"2020-11-13 06:47:30",31.31,31.38,"2020-11-13 06:01:30",31.15,"2020-11-13 06:52:00",31.2,31.3,"2020-11-13 06:04:00",31.07,"2020-11-13 06:54:00",30.86,30.96,"2020-11-13 06:56:30",30.76,"2020-11-13 06:01:00",5.684,5.691,"2020-11-13 06:03:00",5.679,"2020-11-13 06:27:30",6.586,6.601,"2020-11-13 06:01:30",6.571,"2020-11-13 06:58:00",8.93,8.94,"2020-11-13 06:00:30",8.92,"2020-11-13 07:00:00",5.199,5.205,"2020-11-13 06:01:30",5.192,"2020-11-13 06:41:30",4.68,4.685,"2020-11-13 06:00:30",4.67,"2020-11-13 06:49:30",11.46,11.47,"2020-11-13 06:04:30",11.44,"2020-11-13 06:49:00",3.713395,0,2.041,107.8,32.12,117,5.9,"2020-11-13 06:11:00",0,"2020-11-13 06:22:30",3.468,109.7,28.81,81,7.7,"2020-11-13 06:29:30",0.9,"2020-11-13 06:22:30",0.655,0.467
"2020-11-13 08:00:00",4050,41.59,"2020-11-13 08:00:00",13.45,15.65,"2020-11-13 07:09:30",0.208,"2020-11-13 07:48:30",944,24.22,25.28,"2020-11-13 08:00:00",23.41,"2020-11-13 07:09:30",69.22,73.87,"2020-11-13 07:13:30",64.09,"2020-11-13 07:59:30",28.28,28.58,"2020-11-13 07:59:30",28.02,"2020-11-13 07:02:30",29.51,29.71,"2020-11-13 07:03:30",29.36,"2020-11-13 07:58:00",30.71,30.81,"2020-11-13 07:05:00",30.56,"2020-11-13 07:57:00",31.15,31.23,"2020-11-13 07:01:00",31.13,"2020-11-13 07:42:30",31.08,31.17,"2020-11-13 07:04:30",30.97,"2020-11-13 07:13:00",30.84,30.96,"2020-11-13 07:19:30",30.7,"2020-11-13 07:23:30",5.684,5.697,"2020-11-13 07:59:30",5.674,"2020-11-13 07:28:30",6.573,6.586,"2020-11-13 07:22:00",6.562,"2020-11-13 07:50:30",8.92,8.93,"2020-11-13 07:00:30",8.91,"2020-11-13 07:49:30",5.192,5.199,"2020-11-13 07:00:30",5.186,"2020-11-13 07:50:00",4.679,4.685,"2020-11-13 07:02:30",4.672,"2020-11-13 07:55:00",11.45,11.47,"2020-11-13 07:29:30",11.44,"2020-11-13 07:34:00",5.667417,0,2.384,100.9,33.91,199,5.4,"2020-11-13 07:01:00",0.4,"2020-11-13 08:00:00",4.137,103.5,31.01,199,8.2,"2020-11-13 07:24:30",0.4,"2020-11-13 07:21:30",1.044,1.339
"2020-11-13 09:00:00",4051,36.7,"2020-11-13 09:00:00",13.42,17.34,"2020-11-13 08:22:00",0.127,"2020-11-13 08:52:30",944,26.56,27.94,"2020-11-13 08:51:30",25.28,"2020-11-13 08:00:30",58.04,63.02,"2020-11-13 08:00:30",52.42,"2020-11-13 08:55:30",29.1,29.73,"2020-11-13 08:58:00",28.55,"2020-11-13 08:00:30",29.47,29.52,"2020-11-13 08:53:00",29.39,"2020-11-13 08:27:00",30.53,30.6,"2020-11-13 08:11:30",30.4,"2020-11-13 08:55:30",31.02,31.17,"2020-11-13 08:06:30",30.95,"2020-11-13 08:29:00",31.06,31.13,"2020-11-13 08:13:30",30.99,"2020-11-13 08:09:00",30.79,30.97,"2020-11-13 08:19:00",30.62,"2020-11-13 08:55:30",5.708,5.735,"2020-11-13 08:57:00",5.682,"2020-11-13 08:04:00",6.562,6.571,"2020-11-13 08:48:00",6.556,"2020-11-13 08:12:30",8.91,8.92,"2020-11-13 08:00:30",8.9,"2020-11-13 08:44:30",5.185,5.19,"2020-11-13 08:04:30",5.179,"2020-11-13 08:54:00",4.67,4.678,"2020-11-13 08:01:00",4.661,"2020-11-13 08:57:00",11.45,11.47,"2020-11-13 08:01:30",11.44,"2020-11-13 08:35:00",7.37627,0,2.427,109.8,36.54,89,5.8,"2020-11-13 08:05:00",0.5,"2020-11-13 08:50:30",3.859,107.5,31.01,110,8.1,"2020-11-13 08:28:30",0.6,"2020-11-13 08:50:30",1.431,2.179
"2020-11-13 10:00:00",4052,35.8,"2020-11-13 09:10:30",13.38,18.41,"2020-11-13 09:06:30",0.115,"2020-11-13 09:53:00",944,28.35,29.72,"2020-11-13 10:00:00",27.2,"2020-11-13 09:11:30",51.46,55.57,"2020-11-13 09:12:30",46.07,"2020-11-13 10:00:00",30.55,31.5,"2020-11-13 09:57:30",29.69,"2020-11-13 09:01:30",29.68,29.91,"2020-11-13 09:57:00",29.43,"2020-11-13 09:02:00",30.37,30.5,"2020-11-13 09:01:30",30.35,"2020-11-13 09:02:30",30.9,30.97,"2020-11-13 09:17:30",30.74,"2020-11-13 09:47:30",31.03,31.13,"2020-11-13 09:01:00",30.89,"2020-11-13 09:52:30",30.72,30.89,"2020-11-13 09:14:30",30.63,"2020-11-13 09:54:30",5.767,5.808,"2020-11-13 10:00:00",5.729,"2020-11-13 09:00:30",6.566,6.577,"2020-11-13 09:59:30",6.553,"2020-11-13 09:19:00",8.9,8.91,"2020-11-13 09:01:30",8.9,"2020-11-13 09:37:30",5.178,5.184,"2020-11-13 09:10:30",5.173,"2020-11-13 09:29:30",4.663,4.67,"2020-11-13 09:09:00",4.656,"2020-11-13 09:26:30",11.44,11.46,"2020-11-13 09:08:30",11.42,"2020-11-13 09:56:30",10.78849,0,2.009,94.3,36.35,83,4.6,"2020-11-13 09:38:30",0,"2020-11-13 09:27:30",3.301,86.6,29.4,76,7.2,"2020-11-13 09:14:00",0,"2020-11-13 09:04:00",2.176,2.865
"2020-11-13 11:00:00",4053,36.02,"2020-11-13 10:18:30",13.38,18,"2020-11-13 10:13:30",0.133,"2020-11-13 10:00:30",943,30.01,31.16,"2020-11-13 10:52:30",29.17,"2020-11-13 10:18:30",44.92,47.4,"2020-11-13 10:02:00",40.62,"2020-11-13 10:53:00",32.58,33.68,"2020-11-13 10:59:30",31.45,"2020-11-13 10:00:30",30.15,30.55,"2020-11-13 11:00:00",29.78,"2020-11-13 10:04:00",30.36,30.48,"2020-11-13 10:58:30",30.35,"2020-11-13 10:00:30",30.75,30.82,"2020-11-13 10:02:00",30.72,"2020-11-13 10:16:00",30.89,31.03,"2020-11-13 10:00:30",30.78,"2020-11-13 10:27:00",30.69,30.8,"2020-11-13 10:53:00",30.59,"2020-11-13 10:34:30",5.852,5.897,"2020-11-13 10:56:30",5.805,"2020-11-13 10:00:30",6.585,6.604,"2020-11-13 10:56:00",6.568,"2020-11-13 10:05:30",8.9,8.9,"2020-11-13 10:34:00",8.9,"2020-11-13 10:24:00",5.175,5.182,"2020-11-13 10:00:30",5.171,"2020-11-13 10:51:30",4.661,4.667,"2020-11-13 10:04:30",4.654,"2020-11-13 10:52:30",11.43,11.44,"2020-11-13 10:01:00",11.41,"2020-11-13 10:49:30",16.27372,0,2.03,95.4,41,152,5.2,"2020-11-13 10:27:30",0,"2020-11-13 10:12:00",3.223,79.19,31.06,66,7.1,"2020-11-13 10:58:30",0,"2020-11-13 10:47:00",3.36,3.339
"2020-11-13 12:00:00",4054,35.98,"2020-11-13 11:18:00",13.33,17.84,"2020-11-13 11:14:00",0.088,"2020-11-13 11:15:30",942,31.29,31.87,"2020-11-13 11:59:30",30.63,"2020-11-13 11:12:00",39.33,42.4,"2020-11-13 11:01:00",35.77,"2020-11-13 12:00:00",34.97,36.27,"2020-11-13 11:58:30",33.68,"2020-11-13 11:00:30",30.94,31.42,"2020-11-13 11:59:30",30.46,"2020-11-13 11:02:00",30.54,30.71,"2020-11-13 11:58:00",30.37,"2020-11-13 11:02:30",30.74,30.74,"2020-11-13 11:00:30",30.71,"2020-11-13 11:38:30",30.87,30.92,"2020-11-13 11:03:00",30.78,"2020-11-13 11:17:30",30.67,30.78,"2020-11-13 11:29:00",30.59,"2020-11-13 11:40:00",5.955,6.017,"2020-11-13 11:56:30",5.897,"2020-11-13 11:03:30",6.62,6.645,"2020-11-13 11:59:30",6.589,"2020-11-13 11:02:00",8.9,8.9,"2020-11-13 11:09:30",8.89,"2020-11-13 11:12:30",5.167,5.171,"2020-11-13 11:00:30",5.165,"2020-11-13 11:36:00",4.654,4.661,"2020-11-13 11:03:00",4.645,"2020-11-13 12:00:00",11.41,11.43,"2020-11-13 11:00:30",11.4,"2020-11-13 11:56:30",19.97974,0,2.015,100.9,53.08,106,5.5,"2020-11-13 11:52:30",0,"2020-11-13 11:40:30",3.351,91.2,43.37,98,6.8,"2020-11-13 11:21:00",0.4,"2020-11-13 11:31:30",4.198,3.559
"2020-11-13 13:00:00",4055,35.64,"2020-11-13 12:53:00",13.31,18.32,"2020-11-13 12:30:00",0.085,"2020-11-13 12:43:30",941,32.32,32.88,"2020-11-13 12:58:30",31.61,"2020-11-13 12:03:30",36.18,38.83,"2020-11-13 12:17:00",33.69,"2020-11-13 12:58:30",37.5,38.62,"2020-11-13 12:56:30",36.25,"2020-11-13 12:00:30",32.04,32.63,"2020-11-13 12:59:00",31.37,"2020-11-13 12:00:30",30.84,31,"2020-11-13 12:58:30",30.64,"2020-11-13 12:01:30",30.74,30.76,"2020-11-13 12:22:30",30.72,"2020-11-13 12:15:00",30.82,30.9,"2020-11-13 12:00:30",30.7,"2020-11-13 12:59:30",30.63,30.77,"2020-11-13 12:01:00",30.48,"2020-11-13 13:00:00",6.079,6.138,"2020-11-13 12:59:00",6.011,"2020-11-13 12:00:30",6.667,6.696,"2020-11-13 12:57:30",6.642,"2020-11-13 12:04:30",8.9,8.92,"2020-11-13 12:58:00",8.89,"2020-11-13 12:08:00",5.165,5.167,"2020-11-13 12:05:30",5.162,"2020-11-13 12:35:00",4.648,4.654,"2020-11-13 12:01:30",4.639,"2020-11-13 12:52:00",11.4,11.41,"2020-11-13 12:56:30",11.38,"2020-11-13 12:47:30",19.66975,0,2.118,113.2,46.97,90,6.3,"2020-11-13 12:15:00",0,"2020-11-13 12:07:00",2.903,109,41.29,137,7.5,"2020-11-13 12:15:00",0.3,"2020-11-13 12:04:00",4.182,3.494
"2020-11-13 14:00:00",4056,34.82,"2020-11-13 13:43:30",13.31,18.03,"2020-11-13 13:40:00",0.106,"2020-11-13 13:45:30",941,32.97,33.86,"2020-11-13 13:57:30",32.01,"2020-11-13 13:10:00",34.42,37.51,"2020-11-13 13:08:30",32.13,"2020-11-13 13:57:30",39.5,40.05,"2020-11-13 13:55:30",38.62,"2020-11-13 13:00:30",33.33,33.97,"2020-11-13 13:58:30",32.71,"2020-11-13 13:00:30",31.31,31.62,"2020-11-13 13:57:30",30.98,"2020-11-13 13:00:30",30.81,30.95,"2020-11-13 13:49:30",30.72,"2020-11-13 13:03:30",30.75,30.86,"2020-11-13 13:09:30",30.62,"2020-11-13 13:33:30",30.56,30.69,"2020-11-13 13:11:30",30.43,"2020-11-13 13:48:30",6.184,6.22,"2020-11-13 13:49:00",6.138,"2020-11-13 13:01:00",6.726,6.765,"2020-11-13 13:59:30",6.693,"2020-11-13 13:00:30",8.92,8.93,"2020-11-13 13:47:00",8.91,"2020-11-13 13:08:30",5.167,5.171,"2020-11-13 13:23:00",5.16,"2020-11-13 13:38:30",4.648,4.654,"2020-11-13 13:13:00",4.639,"2020-11-13 13:03:30",11.39,11.41,"2020-11-13 13:12:00",11.38,"2020-11-13 13:53:00",15.17502,0,2.151,107.6,42.82,106,6.2,"2020-11-13 13:06:30",0,"2020-11-13 13:13:00",3.434,94.9,38.28,40,7.8,"2020-11-13 13:04:30",0,"2020-11-13 13:22:30",3.261,3.155
"2020-11-13 15:00:00",4057,33.7,"2020-11-13 14:38:30",13.31,18.41,"2020-11-13 14:49:00",0.111,"2020-11-13 14:00:30",940,33.05,33.9,"2020-11-13 14:02:30",32.13,"2020-11-13 14:45:30",33.24,34.91,"2020-11-13 14:46:30",30.96,"2020-11-13 14:29:00",40.27,40.46,"2020-11-13 14:43:00",40.01,"2020-11-13 14:05:00",34.48,34.96,"2020-11-13 14:54:00",33.92,"2020-11-13 14:01:00",31.9,32.23,"2020-11-13 14:54:00",31.6,"2020-11-13 14:00:30",31.02,31.15,"2020-11-13 14:40:00",30.92,"2020-11-13 14:01:30",30.79,30.88,"2020-11-13 14:32:00",30.68,"2020-11-13 14:07:30",30.51,30.63,"2020-11-13 14:18:30",30.4,"2020-11-13 14:19:30",6.239,6.26,"2020-11-13 14:54:30",6.22,"2020-11-13 14:00:30",6.79,6.82,"2020-11-13 14:57:30",6.756,"2020-11-13 14:06:30",8.94,8.95,"2020-11-13 14:51:30",8.93,"2020-11-13 14:00:30",5.17,5.175,"2020-11-13 14:32:30",5.165,"2020-11-13 14:00:30",4.647,4.654,"2020-11-13 14:05:30",4.639,"2020-11-13 14:49:00",11.38,11.4,"2020-11-13 14:14:30",11.37,"2020-11-13 14:49:30",11.75923,0,1.904,95.4,38.21,89,4.8,"2020-11-13 14:07:30",0,"2020-11-13 14:53:00",3.331,84.1,27.57,78,6.2,"2020-11-13 14:41:30",0.6,"2020-11-13 14:53:00",2.545,2.575
"2020-11-13 16:00:00",4058,35.67,"2020-11-13 15:09:00",13.31,15.19,"2020-11-13 15:41:30",0.112,"2020-11-13 15:00:30",940,31.35,32.92,"2020-11-13 15:02:00",30.53,"2020-11-13 15:53:00",38.13,42.94,"2020-11-13 15:58:30",33.3,"2020-11-13 15:04:30",40.16,40.46,"2020-11-13 15:01:00",39.64,"2020-11-13 16:00:00",35.33,35.7,"2020-11-13 15:55:30",34.92,"2020-11-13 15:01:30",32.53,32.86,"2020-11-13 15:54:00",32.21,"2020-11-13 15:00:30",31.26,31.43,"2020-11-13 15:59:30",31.13,"2020-11-13 15:02:30",30.85,30.92,"2020-11-13 15:14:30",30.76,"2020-11-13 15:07:30",30.49,30.6,"2020-11-13 15:36:30",30.4,"2020-11-13 15:07:30",6.249,6.263,"2020-11-13 15:22:30",6.229,"2020-11-13 15:56:30",6.84,6.862,"2020-11-13 15:52:30",6.808,"2020-11-13 15:04:00",8.96,8.97,"2020-11-13 15:51:00",8.95,"2020-11-13 15:12:30",5.179,5.188,"2020-11-13 16:00:00",5.171,"2020-11-13 15:00:30",4.649,4.654,"2020-11-13 15:06:00",4.643,"2020-11-13 15:04:00",11.38,11.39,"2020-11-13 15:03:30",11.37,"2020-11-13 15:06:00",2.773217,0,1.832,101.7,24.9,93,4.2,"2020-11-13 15:04:00",0,"2020-11-13 15:12:00",3.102,96.3,20.01,90,6.7,"2020-11-13 15:04:00",0.5,"2020-11-13 15:07:00",0.6,1.793
"2020-11-13 17:00:00",4059,41.89,"2020-11-13 16:48:00",13.18,13.29,"2020-11-13 16:59:00",0.002,"2020-11-13 16:55:00",940,30.28,30.9,"2020-11-13 16:12:00",29.35,"2020-11-13 16:58:30",44.78,48.89,"2020-11-13 17:00:00",41.05,"2020-11-13 16:07:30",39.05,39.67,"2020-11-13 16:00:30",38.42,"2020-11-13 17:00:00",35.79,35.9,"2020-11-13 16:55:00",35.66,"2020-11-13 16:00:30",33.11,33.33,"2020-11-13 16:59:30",32.84,"2020-11-13 16:06:00",31.57,31.76,"2020-11-13 16:55:30",31.36,"2020-11-13 16:02:30",30.93,31.13,"2020-11-13 16:51:30",30.79,"2020-11-13 16:11:00",30.5,30.61,"2020-11-13 16:46:00",30.4,"2020-11-13 16:15:30",6.213,6.236,"2020-11-13 16:00:30",6.186,"2020-11-13 16:56:00",6.869,6.881,"2020-11-13 16:46:30",6.856,"2020-11-13 16:00:30",8.98,8.99,"2020-11-13 16:58:30",8.97,"2020-11-13 16:16:30",5.189,5.199,"2020-11-13 16:45:30",5.182,"2020-11-13 16:06:00",4.65,4.656,"2020-11-13 16:05:30",4.639,"2020-11-13 16:18:00",11.38,11.39,"2020-11-13 16:10:00",11.37,"2020-11-13 16:13:00",2.604766,0,1.978,104,23.75,102,5.1,"2020-11-13 16:26:00",0.3,"2020-11-13 16:28:30",3.342,105,21.44,110,6.6,"2020-11-13 16:55:30",0.6,"2020-11-13 16:04:30",0.556,0.903
"2020-11-13 18:00:00",4060,42.35,"2020-11-13 17:00:30",12.89,0.252,"2020-11-13 18:00:00",0,"2020-11-13 17:31:30",941,28.01,29.33,"2020-11-13 17:00:30",26.89,"2020-11-13 17:59:30",54.67,59.79,"2020-11-13 18:00:00",49.12,"2020-11-13 17:00:30",37.81,38.42,"2020-11-13 17:00:30",37.17,"2020-11-13 17:59:00",35.82,35.88,"2020-11-13 17:02:00",35.66,"2020-11-13 17:55:00",33.54,33.69,"2020-11-13 17:41:30",33.28,"2020-11-13 17:02:00",31.87,31.99,"2020-11-13 17:54:00",31.73,"2020-11-13 17:01:30",31.06,31.14,"2020-11-13 17:48:00",30.97,"2020-11-13 17:00:30",30.58,30.69,"2020-11-13 17:50:00",30.41,"2020-11-13 17:07:30",6.161,6.19,"2020-11-13 17:00:30",6.125,"2020-11-13 17:58:30",6.88,6.887,"2020-11-13 17:32:00",6.875,"2020-11-13 17:05:00",8.99,9,"2020-11-13 17:25:30",8.98,"2020-11-13 17:10:30",5.203,5.213,"2020-11-13 17:57:30",5.192,"2020-11-13 17:01:00",4.656,4.667,"2020-11-13 17:50:00",4.645,"2020-11-13 17:01:00",11.38,11.39,"2020-11-13 17:40:00",11.37,"2020-11-13 17:11:30",0.1566407,0,2.332,98.9,21.1,72,5.4,"2020-11-13 17:14:30",0.4,"2020-11-13 17:39:00",4.062,98.9,17.89,108,8,"2020-11-13 17:59:30",1.4,"2020-11-13 17:42:00",0.05,0.131
"2020-11-13 19:00:00",4061,47.74,"2020-11-13 18:00:30",12.85,0.044,"2020-11-13 18:59:00",0,"2020-11-13 18:00:30",942,26.02,26.92,"2020-11-13 18:00:30",25.28,"2020-11-13 18:57:00",62.72,66.07,"2020-11-13 18:59:30",59.42,"2020-11-13 18:00:30",36.49,37.17,"2020-11-13 18:01:00",35.79,"2020-11-13 19:00:00",35.57,35.71,"2020-11-13 18:03:30",35.38,"2020-11-13 18:55:30",33.8,33.9,"2020-11-13 18:36:30",33.67,"2020-11-13 18:00:30",32.15,32.33,"2020-11-13 18:58:30",31.97,"2020-11-13 18:00:30",31.19,31.32,"2020-11-13 18:49:00",30.99,"2020-11-13 18:10:30",30.66,30.75,"2020-11-13 18:21:30",30.57,"2020-11-13 18:08:30",6.099,6.132,"2020-11-13 18:02:30",6.062,"2020-11-13 19:00:00",6.876,6.884,"2020-11-13 18:00:30",6.868,"2020-11-13 18:30:30",9,9.01,"2020-11-13 18:26:30",9,"2020-11-13 18:00:30",5.214,5.222,"2020-11-13 18:48:30",5.207,"2020-11-13 18:12:00",4.662,4.67,"2020-11-13 18:52:30",4.654,"2020-11-13 18:14:30",11.38,11.39,"2020-11-13 18:32:30",11.37,"2020-11-13 18:01:00",0.001202665,0,2.331,103.5,26.52,95,5.3,"2020-11-13 18:51:00",0.5,"2020-11-13 18:03:30",3.802,104.7,17.91,91,7.8,"2020-11-13 18:58:30",1.2,"2020-11-13 18:42:00",0.024,0
"2020-11-13 20:00:00",4062,50.09,"2020-11-13 19:01:00",12.83,0.043,"2020-11-13 19:39:00",0,"2020-11-13 19:00:30",943,24.59,25.22,"2020-11-13 19:00:30",24.03,"2020-11-13 20:00:00",69.02,73.4,"2020-11-13 19:59:30",65.54,"2020-11-13 19:01:00",35.31,35.92,"2020-11-13 19:01:00",34.75,"2020-11-13 20:00:00",35.17,35.38,"2020-11-13 19:01:00",34.9,"2020-11-13 20:00:00",33.89,33.93,"2020-11-13 19:47:00",33.81,"2020-11-13 19:37:00",32.37,32.48,"2020-11-13 19:52:30",32.25,"2020-11-13 19:01:00",31.37,31.55,"2020-11-13 19:59:00",31.19,"2020-11-13 19:08:00",30.7,30.85,"2020-11-13 19:42:30",30.59,"2020-11-13 19:19:00",6.033,6.068,"2020-11-13 19:01:00",5.999,"2020-11-13 19:57:30",6.862,6.878,"2020-11-13 19:06:00",6.85,"2020-11-13 19:49:00",9.01,9.02,"2020-11-13 19:31:00",9,"2020-11-13 19:00:30",5.223,5.233,"2020-11-13 19:55:30",5.213,"2020-11-13 19:00:30",4.668,4.674,"2020-11-13 19:15:00",4.661,"2020-11-13 19:28:30",11.39,11.4,"2020-11-13 19:43:00",11.37,"2020-11-13 19:20:00",0.001297943,0,2.477,106.5,23.55,139,5,"2020-11-13 19:14:30",0.7,"2020-11-13 19:32:30",4.104,103.2,17.4,122,8.5,"2020-11-13 19:39:30",1.7,"2020-11-13 19:17:00",0.018,0
"2020-11-13 21:00:00",4063,51.13,"2020-11-13 20:00:30",12.8,0.042,"2020-11-13 20:54:00",0,"2020-11-13 20:00:30",944,23.24,23.91,"2020-11-13 20:00:30",22.65,"2020-11-13 20:59:30",76.39,79.14,"2020-11-13 21:00:00",72.77,"2020-11-13 20:00:30",34.26,34.73,"2020-11-13 20:02:00",33.73,"2020-11-13 21:00:00",34.68,34.93,"2020-11-13 20:01:00",34.45,"2020-11-13 20:45:00",33.89,33.91,"2020-11-13 20:08:00",33.83,"2020-11-13 20:51:00",32.54,32.59,"2020-11-13 20:45:30",32.4,"2020-11-13 20:04:00",31.49,31.65,"2020-11-13 20:50:30",31.4,"2020-11-13 20:11:30",30.81,30.95,"2020-11-13 20:39:30",30.65,"2020-11-13 20:02:00",5.975,6.008,"2020-11-13 20:03:00",5.945,"2020-11-13 20:57:00",6.842,6.859,"2020-11-13 20:00:30",6.823,"2020-11-13 20:57:30",9.01,9.01,"2020-11-13 20:00:30",9,"2020-11-13 20:43:00",5.23,5.237,"2020-11-13 20:02:00",5.224,"2020-11-13 20:03:30",4.677,4.685,"2020-11-13 20:47:00",4.667,"2020-11-13 20:16:00",11.39,11.4,"2020-11-13 20:24:30",11.38,"2020-11-13 20:10:30",0.001379063,0,2.017,121.6,29.85,125,5.3,"2020-11-13 20:08:00",0,"2020-11-13 20:44:30",3.503,118.4,25.26,114,7.6,"2020-11-13 20:15:30",0.5,"2020-11-13 20:39:00",0.004,0
"2020-11-13 22:00:00",4064,52.05,"2020-11-13 21:00:30",12.8,0.041,"2020-11-13 21:59:00",0,"2020-11-13 21:00:30",943,22.3,22.73,"2020-11-13 21:01:30",21.95,"2020-11-13 21:57:30",80.3,81.4,"2020-11-13 21:36:00",78.5,"2020-11-13 21:00:30",33.3,33.78,"2020-11-13 21:01:00",32.87,"2020-11-13 21:56:00",34.2,34.52,"2020-11-13 21:04:00",33.94,"2020-11-13 21:58:30",33.77,33.9,"2020-11-13 21:02:30",33.64,"2020-11-13 21:48:00",32.63,32.76,"2020-11-13 21:53:30",32.52,"2020-11-13 21:00:30",31.64,31.73,"2020-11-13 21:18:30",31.5,"2020-11-13 21:05:30",30.89,30.98,"2020-11-13 21:21:00",30.8,"2020-11-13 21:02:30",5.924,5.951,"2020-11-13 21:01:30",5.9,"2020-11-13 22:00:00",6.815,6.829,"2020-11-13 21:01:30",6.799,"2020-11-13 21:50:30",9.01,9.02,"2020-11-13 21:44:30",9,"2020-11-13 21:28:30",5.235,5.241,"2020-11-13 21:37:30",5.228,"2020-11-13 21:21:00",4.68,4.687,"2020-11-13 21:58:30",4.672,"2020-11-13 21:01:00",11.4,11.42,"2020-11-13 21:57:00",11.39,"2020-11-13 21:04:00",0.001348429,0,2.204,121.1,30.21,51,4.7,"2020-11-13 21:36:00",0.4,"2020-11-13 21:25:30",3.484,126.8,16.75,95,6.2,"2020-11-13 21:36:00",0.7,"2020-11-13 21:25:30",0.001,0
"2020-11-13 23:00:00",4065,52.57,"2020-11-13 22:02:30",12.79,0.041,"2020-11-13 22:49:00",0,"2020-11-13 22:00:30",943,21.61,21.95,"2020-11-13 22:00:30",21.21,"2020-11-13 22:56:00",81.7,84,"2020-11-13 22:52:00",78.69,"2020-11-13 22:00:30",32.44,32.87,"2020-11-13 22:00:30",32.06,"2020-11-13 22:52:30",33.71,33.97,"2020-11-13 22:03:00",33.48,"2020-11-13 22:59:30",33.6,33.69,"2020-11-13 22:02:00",33.39,"2020-11-13 22:56:00",32.71,32.78,"2020-11-13 22:24:00",32.61,"2020-11-13 22:14:00",31.72,31.89,"2020-11-13 22:43:30",31.61,"2020-11-13 22:01:00",30.93,31.13,"2020-11-13 22:47:30",30.82,"2020-11-13 22:08:30",5.878,5.903,"2020-11-13 22:03:30",5.855,"2020-11-13 22:59:30",6.787,6.808,"2020-11-13 22:01:00",6.765,"2020-11-13 23:00:00",9,9.01,"2020-11-13 22:03:00",8.99,"2020-11-13 22:29:30",5.236,5.241,"2020-11-13 22:01:00",5.231,"2020-11-13 22:02:30",4.685,4.69,"2020-11-13 22:10:00",4.676,"2020-11-13 22:43:30",11.41,11.43,"2020-11-13 22:55:00",11.4,"2020-11-13 22:19:30",0.001352179,0,2.82,94.4,29.85,91,6.2,"2020-11-13 22:06:30",0.4,"2020-11-13 22:16:00",4.806,107.1,16.79,96,9.6,"2020-11-13 22:33:30",0.9,"2020-11-13 22:25:00",0.005,0
"2020-11-14 00:00:00",4066,52.82,"2020-11-13 23:59:30",12.78,0.041,"2020-11-13 23:13:30",0,"2020-11-13 23:00:30",943,21.26,21.47,"2020-11-14 00:00:00",21.16,"2020-11-13 23:31:00",83.3,84,"2020-11-13 23:36:00",82.3,"2020-11-13 23:48:00",31.66,32.06,"2020-11-13 23:00:30",31.24,"2020-11-13 23:59:00",33.22,33.53,"2020-11-13 23:01:00",32.93,"2020-11-13 23:56:00",33.38,33.48,"2020-11-13 23:00:30",33.24,"2020-11-13 23:39:30",32.7,32.78,"2020-11-13 23:07:00",32.57,"2020-11-13 23:50:00",31.84,31.94,"2020-11-13 23:24:00",31.71,"2020-11-13 23:22:00",31.05,31.19,"2020-11-13 23:50:00",30.95,"2020-11-13 23:08:00",5.835,5.858,"2020-11-13 23:07:00",5.808,"2020-11-13 23:55:30",6.76,6.781,"2020-11-13 23:03:00",6.744,"2020-11-13 23:59:00",9,9,"2020-11-13 23:02:00",8.99,"2020-11-13 23:24:00",5.236,5.243,"2020-11-13 23:26:30",5.231,"2020-11-13 23:08:00",4.685,4.692,"2020-11-13 23:14:00",4.681,"2020-11-13 23:06:30",11.42,11.43,"2020-11-13 23:20:30",11.4,"2020-11-13 23:06:30",0.001288044,0,2.723,92.6,30.42,89,7.6,"2020-11-13 23:07:00",0.5,"2020-11-13 23:22:00",4.551,100.5,19.67,142,9.4,"2020-11-13 23:07:00",1.2,"2020-11-13 23:57:00",0.002,0
"2020-11-14 01:00:00",4067,52.41,"2020-11-14 00:59:30",12.75,0.041,"2020-11-14 00:33:00",0,"2020-11-14 00:00:30",942,21.36,21.5,"2020-11-14 00:45:00",21.29,"2020-11-14 00:38:00",82.4,83.3,"2020-11-14 01:00:00",81.1,"2020-11-14 00:17:00",30.98,31.27,"2020-11-14 00:01:30",30.63,"2020-11-14 00:56:30",32.74,32.98,"2020-11-14 00:01:00",32.42,"2020-11-14 00:59:00",33.17,33.28,"2020-11-14 00:01:30",33.03,"2020-11-14 00:44:00",32.59,32.73,"2020-11-14 00:04:30",32.54,"2020-11-14 00:23:30",31.85,31.94,"2020-11-14 00:22:30",31.79,"2020-11-14 00:19:30",31.08,31.16,"2020-11-14 00:21:30",31,"2020-11-14 00:15:30",5.795,5.817,"2020-11-14 00:00:30",5.779,"2020-11-14 00:47:30",6.732,6.747,"2020-11-14 00:00:30",6.714,"2020-11-14 00:56:00",8.98,8.99,"2020-11-14 00:00:30",8.97,"2020-11-14 00:33:30",5.237,5.243,"2020-11-14 00:05:00",5.231,"2020-11-14 00:04:30",4.689,4.694,"2020-11-14 00:30:00",4.683,"2020-11-14 00:01:30",11.43,11.44,"2020-11-14 00:55:30",11.41,"2020-11-14 00:10:30",0.001190967,0,2.199,98,32.45,119,6.2,"2020-11-14 00:12:30",0,"2020-11-14 00:22:30",3.794,97.5,21.53,109,8.2,"2020-11-14 00:26:30",0.4,"2020-11-14 00:22:30",-0.001,0
"2020-11-14 02:00:00",4068,52.4,"2020-11-14 01:01:00",12.73,0.041,"2020-11-14 01:42:00",0,"2020-11-14 01:00:30",942,21.18,21.3,"2020-11-14 01:09:00",21.07,"2020-11-14 01:52:30",83.8,85.1,"2020-11-14 01:49:30",82.3,"2020-11-14 01:16:00",30.41,30.73,"2020-11-14 01:12:00",30.05,"2020-11-14 01:59:30",32.25,32.56,"2020-11-14 01:00:30",31.98,"2020-11-14 01:59:30",32.9,33.07,"2020-11-14 01:00:30",32.73,"2020-11-14 01:58:00",32.55,32.58,"2020-11-14 01:01:00",32.44,"2020-11-14 01:50:00",31.85,31.94,"2020-11-14 01:34:30",31.82,"2020-11-14 01:01:00",31.13,31.27,"2020-11-14 01:58:30",31.03,"2020-11-14 01:28:00",5.76,5.782,"2020-11-14 01:00:30",5.738,"2020-11-14 01:52:30",6.709,6.723,"2020-11-14 01:01:00",6.693,"2020-11-14 01:53:30",8.97,8.98,"2020-11-14 01:00:30",8.96,"2020-11-14 01:55:30",5.232,5.237,"2020-11-14 01:00:30",5.228,"2020-11-14 01:37:00",4.691,4.696,"2020-11-14 01:07:30",4.685,"2020-11-14 01:29:30",11.43,11.44,"2020-11-14 01:38:30",11.42,"2020-11-14 01:04:00",0.001058727,0,2.457,88.9,26.47,97,6,"2020-11-14 01:33:00",0,"2020-11-14 01:35:00",4.029,99.1,20.16,118,8.6,"2020-11-14 01:57:30",0.4,"2020-11-14 01:35:00",-0.001,0
"2020-11-14 03:00:00",4069,52.57,"2020-11-14 02:20:00",12.73,0.041,"2020-11-14 02:02:30",0,"2020-11-14 02:00:30",942,20.98,21.17,"2020-11-14 02:01:30",20.85,"2020-11-14 02:49:00",85.6,86.4,"2020-11-14 02:51:00",83.9,"2020-11-14 02:00:30",29.87,30.27,"2020-11-14 02:01:00",29.57,"2020-11-14 03:00:00",31.81,31.98,"2020-11-14 02:00:30",31.57,"2020-11-14 02:52:00",32.6,32.86,"2020-11-14 02:00:30",32.42,"2020-11-14 02:54:00",32.41,32.53,"2020-11-14 02:02:00",32.32,"2020-11-14 02:48:00",31.86,31.96,"2020-11-14 02:17:00",31.82,"2020-11-14 02:01:30",31.2,31.29,"2020-11-14 03:00:00",31.09,"2020-11-14 02:02:00",5.727,5.749,"2020-11-14 02:03:00",5.709,"2020-11-14 02:57:30",6.685,6.699,"2020-11-14 02:00:30",6.672,"2020-11-14 02:48:30",8.97,8.98,"2020-11-14 02:02:30",8.96,"2020-11-14 02:43:30",5.231,5.237,"2020-11-14 02:10:30",5.226,"2020-11-14 02:02:30",4.689,4.696,"2020-11-14 02:04:00",4.683,"2020-11-14 02:13:00",11.43,11.44,"2020-11-14 02:03:00",11.42,"2020-11-14 02:26:00",0.0009555297,0,2.423,122,28.53,117,5.2,"2020-11-14 02:51:30",0.7,"2020-11-14 02:18:30",4.258,119.7,17.49,115,7.7,"2020-11-14 02:40:00",1.9,"2020-11-14 02:03:00",-0.003,0
"2020-11-14 04:00:00",4070,52.5,"2020-11-14 03:54:00",12.72,0.041,"2020-11-14 03:05:00",0,"2020-11-14 03:00:30",942,20.89,20.98,"2020-11-14 03:29:00",20.74,"2020-11-14 03:15:30",87,88.1,"2020-11-14 03:50:00",85.5,"2020-11-14 03:01:30",29.38,29.62,"2020-11-14 03:01:00",29.1,"2020-11-14 03:58:30",31.39,31.57,"2020-11-14 03:00:30",31.17,"2020-11-14 03:56:30",32.35,32.46,"2020-11-14 03:02:30",32.18,"2020-11-14 03:47:00",32.34,32.37,"2020-11-14 03:00:30",32.17,"2020-11-14 03:59:30",31.85,31.94,"2020-11-14 03:20:30",31.79,"2020-11-14 03:21:30",31.24,31.36,"2020-11-14 03:55:30",31.15,"2020-11-14 03:27:30",5.696,5.726,"2020-11-14 03:01:30",5.674,"2020-11-14 03:51:00",6.662,6.678,"2020-11-14 03:12:00",6.648,"2020-11-14 03:46:00",8.95,8.96,"2020-11-14 03:00:30",8.95,"2020-11-14 03:28:00",5.223,5.231,"2020-11-14 03:05:00",5.218,"2020-11-14 03:37:30",4.689,4.694,"2020-11-14 03:03:30",4.681,"2020-11-14 03:28:30",11.44,11.44,"2020-11-14 03:05:00",11.42,"2020-11-14 03:14:00",0.0009007193,0,2.52,105.9,28.83,114,6.3,"2020-11-14 03:33:00",0,"2020-11-14 03:16:00",4.408,113.6,17.66,114,7.4,"2020-11-14 03:46:30",0.3,"2020-11-14 03:56:00",-0.004,0
"2020-11-14 05:00:00",4071,52.51,"2020-11-14 04:55:30",12.68,0.041,"2020-11-14 04:02:00",0,"2020-11-14 04:00:30",942,20.94,21.08,"2020-11-14 04:44:00",20.84,"2020-11-14 04:01:30",86.7,87.4,"2020-11-14 04:20:00",85.5,"2020-11-14 04:48:30",28.93,29.16,"2020-11-14 04:10:00",28.7,"2020-11-14 04:59:30",30.98,31.19,"2020-11-14 04:07:00",30.77,"2020-11-14 04:55:00",32.08,32.23,"2020-11-14 04:00:30",31.98,"2020-11-14 04:32:00",32.17,32.27,"2020-11-14 04:05:30",32.09,"2020-11-14 04:51:00",31.84,31.94,"2020-11-14 04:34:00",31.76,"2020-11-14 04:54:00",31.25,31.36,"2020-11-14 04:52:30",31.16,"2020-11-14 04:24:30",5.668,5.685,"2020-11-14 04:05:30",5.65,"2020-11-14 04:59:30",6.642,6.654,"2020-11-14 04:15:30",6.631,"2020-11-14 04:41:00",8.94,8.95,"2020-11-14 04:05:00",8.93,"2020-11-14 04:53:30",5.219,5.226,"2020-11-14 04:01:30",5.211,"2020-11-14 04:57:30",4.685,4.69,"2020-11-14 04:02:30",4.678,"2020-11-14 04:55:30",11.44,11.45,"2020-11-14 04:06:30",11.42,"2020-11-14 04:00:30",0.01539747,0,2.574,96,33.24,74,5.9,"2020-11-14 04:04:30",0.5,"2020-11-14 04:32:30",4.318,109.3,19.29,112,9.3,"2020-11-14 04:12:00",0.3,"2020-11-14 04:11:00",-0.002,0
"2020-11-14 06:00:00",4072,49.52,"2020-11-14 06:00:00",12.68,12.8,"2020-11-14 05:07:30",0.002,"2020-11-14 05:58:30",942,21.28,22.47,"2020-11-14 06:00:00",20.71,"2020-11-14 05:06:30",85,87.7,"2020-11-14 05:06:00",79.66,"2020-11-14 05:59:00",28.56,28.75,"2020-11-14 05:00:30",28.31,"2020-11-14 06:00:00",30.6,30.8,"2020-11-14 05:04:30",30.42,"2020-11-14 05:59:00",31.82,32.02,"2020-11-14 05:01:00",31.63,"2020-11-14 05:54:00",32.01,32.17,"2020-11-14 05:02:00",31.93,"2020-11-14 05:26:30",31.74,31.88,"2020-11-14 05:15:00",31.61,"2020-11-14 05:54:30",31.26,31.35,"2020-11-14 05:43:30",31.15,"2020-11-14 05:24:00",5.64,5.656,"2020-11-14 05:01:00",5.624,"2020-11-14 05:46:30",6.621,6.637,"2020-11-14 05:14:30",6.604,"2020-11-14 05:52:00",8.93,8.94,"2020-11-14 05:10:00",8.92,"2020-11-14 05:43:00",5.214,5.222,"2020-11-14 05:13:30",5.207,"2020-11-14 05:58:00",4.684,4.692,"2020-11-14 05:23:30",4.676,"2020-11-14 05:04:30",11.44,11.44,"2020-11-14 05:26:00",11.42,"2020-11-14 05:05:00",1.27662,0,2.875,108.1,31.3,85,7.7,"2020-11-14 05:17:00",0.3,"2020-11-14 05:22:30",4.499,114,23.39,78,9.3,"2020-11-14 05:23:00",1.4,"2020-11-14 05:59:30",0.087,0.013
"2020-11-14 07:00:00",4073,44.52,"2020-11-14 06:44:30",12.76,12.87,"2020-11-14 06:00:30",0.002,"2020-11-14 06:40:00",943,22.83,23.97,"2020-11-14 07:00:00",22.42,"2020-11-14 06:03:30",78.44,79.84,"2020-11-14 06:45:00",75.2,"2020-11-14 06:59:30",28.34,28.36,"2020-11-14 06:01:00",28.27,"2020-11-14 06:10:00",30.28,30.44,"2020-11-14 06:13:30",30.14,"2020-11-14 07:00:00",31.58,31.71,"2020-11-14 06:00:30",31.39,"2020-11-14 06:54:30",31.87,31.97,"2020-11-14 06:01:00",31.74,"2020-11-14 06:50:00",31.66,31.73,"2020-11-14 06:03:30",31.61,"2020-11-14 06:17:30",31.25,31.36,"2020-11-14 06:15:30",31.16,"2020-11-14 06:53:30",5.621,5.636,"2020-11-14 06:02:00",5.613,"2020-11-14 06:48:00",6.599,6.613,"2020-11-14 06:01:00",6.583,"2020-11-14 07:00:00",8.92,8.94,"2020-11-14 06:03:00",8.91,"2020-11-14 06:40:30",5.206,5.211,"2020-11-14 06:24:00",5.201,"2020-11-14 06:24:30",4.683,4.687,"2020-11-14 06:00:30",4.676,"2020-11-14 06:30:00",11.43,11.44,"2020-11-14 06:40:00",11.42,"2020-11-14 06:00:30",4.601087,0,2.805,96.4,25.67,108,7.4,"2020-11-14 06:12:30",0.5,"2020-11-14 06:04:00",4.392,103.8,19.53,130,8.3,"2020-11-14 06:22:30",0.7,"2020-11-14 06:11:00",0.804,0.463
"2020-11-14 08:00:00",4074,39.33,"2020-11-14 07:51:00",12.97,16.36,"2020-11-14 07:01:00",0.151,"2020-11-14 07:10:00",943,25.15,26.39,"2020-11-14 08:00:00",23.96,"2020-11-14 07:01:00",68.3,74.44,"2020-11-14 07:00:30",62.03,"2020-11-14 08:00:00",28.51,28.78,"2020-11-14 07:59:30",28.27,"2020-11-14 07:15:00",30.03,30.23,"2020-11-14 07:08:00",29.89,"2020-11-14 07:54:00",31.3,31.45,"2020-11-14 07:03:30",31.18,"2020-11-14 07:41:00",31.71,31.76,"2020-11-14 07:00:30",31.54,"2020-11-14 07:57:00",31.63,31.75,"2020-11-14 07:03:30",31.47,"2020-11-14 07:57:30",31.22,31.32,"2020-11-14 07:08:00",31.06,"2020-11-14 07:58:30",5.618,5.63,"2020-11-14 07:58:00",5.61,"2020-11-14 07:28:00",6.581,6.595,"2020-11-14 07:01:00",6.565,"2020-11-14 07:53:00",8.91,8.92,"2020-11-14 07:00:30",8.91,"2020-11-14 07:31:30",5.198,5.205,"2020-11-14 07:00:30",5.192,"2020-11-14 07:27:30",4.676,4.681,"2020-11-14 07:05:30",4.667,"2020-11-14 07:42:00",11.43,11.44,"2020-11-14 07:17:00",11.42,"2020-11-14 07:51:30",7.129743,0,2.318,115.6,33.87,122,6.6,"2020-11-14 07:49:30",0.4,"2020-11-14 07:02:00",3.475,113,27.01,116,8.1,"2020-11-14 07:19:00",0.5,"2020-11-14 07:24:00",1.341,1.33
"2020-11-14 09:00:00",4075,38.49,"2020-11-14 08:15:30",13.34,17.27,"2020-11-14 08:01:30",0.167,"2020-11-14 08:46:00",944,26.6,27.24,"2020-11-14 08:52:00",26.01,"2020-11-14 08:41:00",61.64,63.93,"2020-11-14 08:41:30",59.63,"2020-11-14 08:52:00",29.25,29.78,"2020-11-14 08:59:30",28.73,"2020-11-14 08:02:00",29.91,30.04,"2020-11-14 08:02:00",29.8,"2020-11-14 08:15:30",31.09,31.2,"2020-11-14 08:06:30",30.98,"2020-11-14 08:40:00",31.56,31.63,"2020-11-14 08:02:00",31.51,"2020-11-14 08:56:30",31.48,31.66,"2020-11-14 08:06:30",31.4,"2020-11-14 08:46:30",31.17,31.28,"2020-11-14 08:22:30",31.07,"2020-11-14 08:24:30",5.638,5.662,"2020-11-14 08:50:00",5.619,"2020-11-14 08:04:00",6.572,6.583,"2020-11-14 08:01:00",6.556,"2020-11-14 08:54:30",8.9,8.91,"2020-11-14 08:16:00",8.9,"2020-11-14 08:19:30",5.19,5.199,"2020-11-14 08:02:30",5.182,"2020-11-14 08:52:00",4.674,4.683,"2020-11-14 08:04:30",4.665,"2020-11-14 08:57:30",11.42,11.43,"2020-11-14 08:00:30",11.41,"2020-11-14 08:40:00",6.468432,0,2.61,109,29.59,190,7.3,"2020-11-14 08:14:30",0.6,"2020-11-14 08:53:00",3.968,106.5,24.87,89,6.7,"2020-11-14 08:40:00",1.2,"2020-11-14 08:58:00",1.25,2.164
"2020-11-14 10:00:00",4076,40.07,"2020-11-14 09:00:30",13.41,19.54,"2020-11-14 09:46:30",0.18,"2020-11-14 09:58:30",944,27.57,28.74,"2020-11-14 10:00:00",26.59,"2020-11-14 09:06:30",58.79,62.38,"2020-11-14 09:06:30",55.3,"2020-11-14 09:45:30",30.33,30.91,"2020-11-14 09:57:30",29.79,"2020-11-14 09:01:00",30.04,30.24,"2020-11-14 09:51:30",29.9,"2020-11-14 09:08:30",30.94,31,"2020-11-14 09:00:30",30.82,"2020-11-14 09:53:30",31.41,31.56,"2020-11-14 09:02:00",31.34,"2020-11-14 09:54:00",31.45,31.55,"2020-11-14 09:31:30",31.37,"2020-11-14 09:55:00",31.09,31.22,"2020-11-14 09:04:30",31,"2020-11-14 09:38:30",5.68,5.709,"2020-11-14 09:59:00",5.653,"2020-11-14 09:00:30",6.569,6.577,"2020-11-14 09:36:00",6.559,"2020-11-14 09:11:30",8.89,8.9,"2020-11-14 09:00:30",8.88,"2020-11-14 09:43:30",5.183,5.188,"2020-11-14 09:01:00",5.177,"2020-11-14 09:57:30",4.667,4.674,"2020-11-14 09:01:00",4.659,"2020-11-14 09:53:00",11.42,11.42,"2020-11-14 09:01:00",11.41,"2020-11-14 09:41:30",7.754046,0,2.223,100.9,30.11,55,5.4,"2020-11-14 09:04:30",0,"2020-11-14 09:14:00",3.86,98.2,26.58,77,8,"2020-11-14 09:13:00",0.8,"2020-11-14 09:34:30",1.536,2.844
"2020-11-14 11:00:00",4077,37.35,"2020-11-14 10:44:00",13.42,18.62,"2020-11-14 10:39:30",0.162,"2020-11-14 10:58:00",943,29.59,30.7,"2020-11-14 11:00:00",28.68,"2020-11-14 10:12:00",52.03,55.58,"2020-11-14 10:11:00",48.09,"2020-11-14 10:59:30",31.64,32.51,"2020-11-14 11:00:00",30.85,"2020-11-14 10:00:30",30.35,30.62,"2020-11-14 10:58:30",30.16,"2020-11-14 10:07:30",30.85,30.95,"2020-11-14 10:00:30",30.77,"2020-11-14 10:10:00",31.3,31.36,"2020-11-14 10:00:30",31.17,"2020-11-14 10:56:30",31.36,31.52,"2020-11-14 10:12:00",31.19,"2020-11-14 10:58:00",31.07,31.17,"2020-11-14 10:39:30",31,"2020-11-14 10:07:00",5.736,5.773,"2020-11-14 10:59:00",5.703,"2020-11-14 10:01:00",6.579,6.592,"2020-11-14 10:47:30",6.565,"2020-11-14 10:03:00",8.89,8.9,"2020-11-14 10:02:00",8.88,"2020-11-14 10:55:00",5.175,5.182,"2020-11-14 10:39:00",5.169,"2020-11-14 10:33:30",4.661,4.67,"2020-11-14 10:36:30",4.654,"2020-11-14 10:16:30",11.4,11.42,"2020-11-14 10:04:00",11.39,"2020-11-14 10:59:30",12.09873,0,2.636,99.7,27.77,89,6,"2020-11-14 10:39:30",0.4,"2020-11-14 10:20:30",4.149,95.3,19.64,54,8,"2020-11-14 10:09:00",0,"2020-11-14 10:20:30",2.451,3.309
"2020-11-14 12:00:00",4078,37.94,"2020-11-14 11:13:30",13.38,18.38,"2020-11-14 11:40:30",0.123,"2020-11-14 11:09:30",942,30.75,32.3,"2020-11-14 11:59:30",29.97,"2020-11-14 11:16:00",46.59,49.26,"2020-11-14 11:10:30",42.49,"2020-11-14 11:59:30",33.27,34.01,"2020-11-14 11:59:30",32.51,"2020-11-14 11:00:30",30.84,31.21,"2020-11-14 11:59:30",30.57,"2020-11-14 11:01:00",30.93,30.99,"2020-11-14 11:43:00",30.77,"2020-11-14 11:02:00",31.16,31.28,"2020-11-14 11:15:00",31.11,"2020-11-14 11:57:00",31.25,31.34,"2020-11-14 11:05:00",31.19,"2020-11-14 11:10:30",31.06,31.16,"2020-11-14 11:46:00",30.97,"2020-11-14 11:53:30",5.805,5.841,"2020-11-14 12:00:00",5.767,"2020-11-14 11:02:30",6.6,6.613,"2020-11-14 11:48:30",6.583,"2020-11-14 11:01:30",8.89,8.9,"2020-11-14 11:17:00",8.88,"2020-11-14 11:20:00",5.172,5.177,"2020-11-14 11:01:30",5.167,"2020-11-14 11:19:30",4.658,4.665,"2020-11-14 11:05:30",4.648,"2020-11-14 11:53:00",11.39,11.4,"2020-11-14 11:04:30",11.38,"2020-11-14 11:44:30",13.11976,0,2.353,98.7,37.64,119,6.2,"2020-11-14 11:47:00",0,"2020-11-14 11:05:30",4.219,92.5,31.2,70,9.7,"2020-11-14 11:34:00",0.4,"2020-11-14 11:06:00",2.723,3.525
"2020-11-14 13:00:00",4079,36.53,"2020-11-14 12:56:00",13.35,17.62,"2020-11-14 12:51:30",0.096,"2020-11-14 12:47:00",941,32.15,32.92,"2020-11-14 12:15:00",31.16,"2020-11-14 12:28:30",41.64,43.9,"2020-11-14 12:01:00",39.98,"2020-11-14 12:16:00",35.01,36.07,"2020-11-14 12:59:30",33.99,"2020-11-14 12:00:30",31.54,31.98,"2020-11-14 12:58:00",31.17,"2020-11-14 12:00:30",31.09,31.2,"2020-11-14 12:50:00",30.98,"2020-11-14 12:00:30",31.15,31.18,"2020-11-14 12:56:30",31.13,"2020-11-14 12:04:30",31.24,31.32,"2020-11-14 12:02:00",31.09,"2020-11-14 12:45:00",31,31.16,"2020-11-14 12:53:30",30.88,"2020-11-14 12:57:00",5.879,5.93,"2020-11-14 12:58:00",5.835,"2020-11-14 12:02:00",6.626,6.645,"2020-11-14 12:54:00",6.607,"2020-11-14 12:01:30",8.89,8.9,"2020-11-14 12:31:00",8.88,"2020-11-14 12:44:30",5.167,5.171,"2020-11-14 12:04:30",5.162,"2020-11-14 12:46:00",4.65,4.656,"2020-11-14 12:00:30",4.643,"2020-11-14 12:37:00",11.38,11.39,"2020-11-14 12:08:30",11.37,"2020-11-14 12:53:30",15.39594,0,2.803,103.8,32.98,77,6.9,"2020-11-14 12:41:00",0.3,"2020-11-14 12:03:00",4.681,94.8,27.54,113,9.6,"2020-11-14 12:41:00",1,"2020-11-14 12:09:30",3.229,3.464
"2020-11-14 14:00:00",4080,36.07,"2020-11-14 13:11:30",13.34,18.4,"2020-11-14 13:05:00",0.11,"2020-11-14 13:03:00",940,31.07,32.63,"2020-11-14 13:03:30",30.24,"2020-11-14 13:32:30",43.9,47.36,"2020-11-14 13:31:00",40.34,"2020-11-14 13:05:30",36.66,36.87,"2020-11-14 13:43:00",36.01,"2020-11-14 13:01:00",32.41,32.96,"2020-11-14 14:00:00",31.96,"2020-11-14 13:04:00",31.34,31.6,"2020-11-14 13:58:00",31.18,"2020-11-14 13:00:30",31.16,31.23,"2020-11-14 13:48:30",31.11,"2020-11-14 13:31:30",31.13,31.25,"2020-11-14 13:16:30",31.03,"2020-11-14 13:31:30",30.91,31.05,"2020-11-14 13:02:30",30.8,"2020-11-14 13:55:30",5.966,5.99,"2020-11-14 13:49:00",5.927,"2020-11-14 13:04:00",6.664,6.69,"2020-11-14 13:58:30",6.64,"2020-11-14 13:01:00",8.9,8.9,"2020-11-14 13:49:00",8.89,"2020-11-14 13:21:00",5.166,5.169,"2020-11-14 13:38:30",5.162,"2020-11-14 13:15:30",4.647,4.654,"2020-11-14 13:00:30",4.639,"2020-11-14 13:54:00",11.37,11.38,"2020-11-14 13:00:30",11.36,"2020-11-14 13:44:30",5.300945,0,2.498,99.4,25.75,104,5.4,"2020-11-14 13:24:30",0.6,"2020-11-14 13:12:00",4.143,96.8,21.71,100,8,"2020-11-14 13:43:30",0.3,"2020-11-14 13:41:30",1.129,3.128
"2020-11-14 15:00:00",4081,37.32,"2020-11-14 15:00:00",13.38,18.24,"2020-11-14 14:36:30",0.118,"2020-11-14 14:30:30",940,31.77,32.62,"2020-11-14 14:45:00",30.86,"2020-11-14 14:09:00",40.14,43.18,"2020-11-14 14:00:30",37.66,"2020-11-14 14:37:00",36.67,36.86,"2020-11-14 14:00:30",36.59,"2020-11-14 14:30:30",33.25,33.56,"2020-11-14 14:57:00",32.91,"2020-11-14 14:05:30",31.72,31.94,"2020-11-14 14:59:30",31.55,"2020-11-14 14:02:00",31.27,31.36,"2020-11-14 14:31:30",31.13,"2020-11-14 14:05:00",31.1,31.19,"2020-11-14 14:07:00",30.97,"2020-11-14 14:10:30",30.88,30.99,"2020-11-14 14:58:00",30.82,"2020-11-14 14:04:30",5.993,6.002,"2020-11-14 14:22:30",5.987,"2020-11-14 14:00:30",6.704,6.723,"2020-11-14 14:55:30",6.681,"2020-11-14 14:01:00",8.91,8.92,"2020-11-14 14:54:00",8.9,"2020-11-14 14:01:00",5.165,5.169,"2020-11-14 14:01:00",5.16,"2020-11-14 14:22:30",4.646,4.652,"2020-11-14 14:37:00",4.641,"2020-11-14 14:03:30",11.36,11.38,"2020-11-14 14:04:30",11.35,"2020-11-14 14:24:30",8.842298,0,2.998,95.8,29.99,141,6.7,"2020-11-14 14:44:00",0.7,"2020-11-14 14:41:30",4.69,99.6,19.39,125,10.7,"2020-11-14 14:04:30",1.6,"2020-11-14 14:42:00",1.869,2.556
"2020-11-14 16:00:00",4082,37.1,"2020-11-14 15:47:30",13.38,16.21,"2020-11-14 15:55:00",0.12,"2020-11-14 15:30:30",940,31.27,32.11,"2020-11-14 15:33:00",30.06,"2020-11-14 16:00:00",42.59,45.29,"2020-11-14 15:59:30",40.21,"2020-11-14 15:43:00",36.63,36.69,"2020-11-14 15:11:00",36.59,"2020-11-14 15:06:00",33.7,33.94,"2020-11-14 15:58:00",33.51,"2020-11-14 15:04:30",32.11,32.26,"2020-11-14 15:59:00",31.92,"2020-11-14 15:01:00",31.41,31.56,"2020-11-14 15:47:30",31.34,"2020-11-14 15:02:00",31.1,31.2,"2020-11-14 15:36:00",31.01,"2020-11-14 15:35:30",30.89,31,"2020-11-14 15:26:00",30.8,"2020-11-14 15:10:00",5.997,6.005,"2020-11-14 15:22:00",5.99,"2020-11-14 15:08:00",6.734,6.75,"2020-11-14 15:47:30",6.717,"2020-11-14 15:00:30",8.92,8.93,"2020-11-14 15:58:30",8.91,"2020-11-14 15:00:30",5.168,5.173,"2020-11-14 15:32:30",5.162,"2020-11-14 15:00:30",4.645,4.652,"2020-11-14 15:13:30",4.637,"2020-11-14 15:40:00",11.35,11.36,"2020-11-14 15:03:30",11.34,"2020-11-14 15:24:30",5.529003,0,2.655,95.3,33.9,114,6.2,"2020-11-14 15:05:00",0.5,"2020-11-14 15:57:00",4.478,96.7,23.83,95,9,"2020-11-14 15:26:00",0.8,"2020-11-14 15:21:00",1.181,1.781
"2020-11-14 17:00:00",4083,38.8,"2020-11-14 16:00:30",13.07,13.2,"2020-11-14 16:58:00",0.002,"2020-11-14 16:28:00",940,29.78,30.37,"2020-11-14 16:11:30",28.82,"2020-11-14 16:59:00",46.8,49.35,"2020-11-14 16:56:00",44.78,"2020-11-14 16:13:00",36.36,36.7,"2020-11-14 16:13:30",35.98,"2020-11-14 16:55:00",34.02,34.16,"2020-11-14 16:40:00",33.86,"2020-11-14 16:01:00",32.44,32.65,"2020-11-14 16:59:30",32.23,"2020-11-14 16:01:00",31.57,31.71,"2020-11-14 16:55:30",31.51,"2020-11-14 16:02:00",31.2,31.32,"2020-11-14 16:55:30",31.06,"2020-11-14 16:04:30",30.88,30.95,"2020-11-14 16:28:00",30.8,"2020-11-14 16:20:30",5.985,5.996,"2020-11-14 16:04:00",5.969,"2020-11-14 16:59:30",6.753,6.762,"2020-11-14 16:34:00",6.738,"2020-11-14 16:02:30",8.93,8.95,"2020-11-14 16:55:00",8.92,"2020-11-14 16:04:00",5.174,5.182,"2020-11-14 16:53:30",5.167,"2020-11-14 16:00:30",4.644,4.652,"2020-11-14 16:13:00",4.637,"2020-11-14 16:16:30",11.35,11.36,"2020-11-14 16:41:30",11.34,"2020-11-14 16:26:00",2.159508,0,2.653,99.4,24.07,100,6.2,"2020-11-14 16:44:00",0.6,"2020-11-14 16:23:30",4.438,98.7,18.77,134,8.8,"2020-11-14 16:44:00",1.3,"2020-11-14 16:24:00",0.475,0.904
"2020-11-14 18:00:00",4084,42.61,"2020-11-14 17:00:30",12.85,0.258,"2020-11-14 18:00:00",0,"2020-11-14 17:33:00",940,27.78,28.88,"2020-11-14 17:00:30",26.78,"2020-11-14 18:00:00",52.38,54.79,"2020-11-14 18:00:00",49.36,"2020-11-14 17:01:00",35.52,36.03,"2020-11-14 17:00:30",35.01,"2020-11-14 17:55:00",34.12,34.19,"2020-11-14 17:36:30",34.04,"2020-11-14 17:55:00",32.74,32.86,"2020-11-14 17:43:00",32.61,"2020-11-14 17:01:30",31.75,31.89,"2020-11-14 18:00:00",31.56,"2020-11-14 17:00:30",31.26,31.34,"2020-11-14 17:06:30",31.17,"2020-11-14 17:03:30",30.88,31.02,"2020-11-14 17:39:30",30.8,"2020-11-14 17:16:30",5.955,5.981,"2020-11-14 17:05:30",5.924,"2020-11-14 17:59:00",6.761,6.772,"2020-11-14 17:39:30",6.753,"2020-11-14 17:04:30",8.94,8.95,"2020-11-14 17:22:00",8.93,"2020-11-14 17:01:00",5.18,5.188,"2020-11-14 17:50:00",5.173,"2020-11-14 17:05:00",4.647,4.654,"2020-11-14 17:59:00",4.639,"2020-11-14 17:05:30",11.35,11.36,"2020-11-14 17:01:00",11.33,"2020-11-14 17:10:30",0.1111302,0,2.806,100.5,24.07,100,6.6,"2020-11-14 17:42:30",0.3,"2020-11-14 17:38:00",4.662,102.7,20.36,119,9,"2020-11-14 17:03:00",1.8,"2020-11-14 17:54:00",0.071,0.132
"2020-11-14 19:00:00",4085,47.47,"2020-11-14 18:00:30",12.85,0.044,"2020-11-14 19:00:00",0,"2020-11-14 18:00:30",941,26.18,26.78,"2020-11-14 18:01:00",25.66,"2020-11-14 18:57:30",58.3,60.69,"2020-11-14 19:00:00",54.53,"2020-11-14 18:00:30",34.45,35.08,"2020-11-14 18:00:30",33.89,"2020-11-14 18:57:30",33.98,34.18,"2020-11-14 18:03:00",33.76,"2020-11-14 19:00:00",32.88,33.04,"2020-11-14 18:59:00",32.82,"2020-11-14 18:24:30",31.93,31.99,"2020-11-14 18:54:30",31.76,"2020-11-14 18:04:30",31.31,31.47,"2020-11-14 18:54:00",31.21,"2020-11-14 18:00:30",30.87,30.99,"2020-11-14 18:58:30",30.8,"2020-11-14 18:40:30",5.905,5.933,"2020-11-14 18:06:30",5.876,"2020-11-14 18:55:00",6.761,6.772,"2020-11-14 18:35:30",6.75,"2020-11-14 18:53:30",8.95,8.96,"2020-11-14 18:50:00",8.94,"2020-11-14 18:00:30",5.185,5.192,"2020-11-14 18:56:30",5.179,"2020-11-14 18:07:30",4.651,4.656,"2020-11-14 18:08:00",4.643,"2020-11-14 18:36:30",11.35,11.36,"2020-11-14 18:22:00",11.34,"2020-11-14 18:00:30",0.001026566,0,2.49,101.9,23.87,48,5.5,"2020-11-14 18:49:00",0.8,"2020-11-14 18:11:00",4.038,103.5,16.14,109,7.9,"2020-11-14 18:50:30",0.4,"2020-11-14 18:58:00",0.032,0
"2020-11-14 20:00:00",4086,49.28,"2020-11-14 19:01:30",12.81,0.043,"2020-11-14 19:47:30",0,"2020-11-14 19:00:30",942,24.9,25.54,"2020-11-14 19:00:30",24.25,"2020-11-14 20:00:00",66.3,72.68,"2020-11-14 20:00:00",60.39,"2020-11-14 19:01:00",33.42,33.89,"2020-11-14 19:00:30",32.89,"2020-11-14 20:00:00",33.67,33.89,"2020-11-14 19:02:30",33.48,"2020-11-14 19:49:30",33,33.07,"2020-11-14 19:18:00",32.92,"2020-11-14 19:58:30",32.04,32.17,"2020-11-14 19:55:30",31.95,"2020-11-14 19:00:30",31.46,31.55,"2020-11-14 19:22:30",31.38,"2020-11-14 19:05:00",30.87,30.97,"2020-11-14 19:02:00",30.8,"2020-11-14 19:00:30",5.857,5.879,"2020-11-14 19:00:30",5.832,"2020-11-14 19:57:00",6.75,6.765,"2020-11-14 19:01:30",6.732,"2020-11-14 19:58:00",8.95,8.96,"2020-11-14 19:55:30",8.94,"2020-11-14 19:33:00",5.192,5.199,"2020-11-14 19:33:30",5.186,"2020-11-14 19:44:00",4.65,4.656,"2020-11-14 19:55:00",4.641,"2020-11-14 19:01:30",11.35,11.36,"2020-11-14 19:16:30",11.34,"2020-11-14 19:15:00",0.001148587,0,2.41,103.8,21.36,125,6.9,"2020-11-14 19:56:00",0.9,"2020-11-14 19:09:30",3.981,104.5,18.74,77,8.9,"2020-11-14 19:56:00",1.1,"2020-11-14 19:09:30",0.02,0
"2020-11-14 21:00:00",4087,50.13,"2020-11-14 20:00:30",12.81,0.042,"2020-11-14 20:32:00",0,"2020-11-14 20:00:30",943,23.95,24.37,"2020-11-14 20:00:30",23.68,"2020-11-14 20:50:00",76.19,78.18,"2020-11-14 20:51:00",72.51,"2020-11-14 20:01:00",32.54,32.95,"2020-11-14 20:00:30",32.16,"2020-11-14 20:58:30",33.3,33.57,"2020-11-14 20:02:30",33.07,"2020-11-14 20:58:30",32.92,33.07,"2020-11-14 20:18:00",32.82,"2020-11-14 20:49:00",32.16,32.19,"2020-11-14 20:33:30",32.09,"2020-11-14 20:03:00",31.46,31.53,"2020-11-14 20:35:00",31.4,"2020-11-14 20:18:00",30.93,31.06,"2020-11-14 20:32:30",30.82,"2020-11-14 20:13:30",5.813,5.841,"2020-11-14 20:00:30",5.788,"2020-11-14 20:59:00",6.73,6.744,"2020-11-14 20:07:30",6.714,"2020-11-14 20:59:00",8.95,8.96,"2020-11-14 20:13:30",8.94,"2020-11-14 20:00:30",5.194,5.199,"2020-11-14 20:57:00",5.188,"2020-11-14 20:01:00",4.655,4.663,"2020-11-14 20:58:30",4.645,"2020-11-14 20:02:30",11.36,11.37,"2020-11-14 20:58:00",11.34,"2020-11-14 20:55:00",0.001079109,0,2.416,105.4,25.75,97,4.7,"2020-11-14 20:02:00",0.4,"2020-11-14 20:25:30",4.369,106,15.63,99,9.6,"2020-11-14 20:52:00",1.5,"2020-11-14 20:55:30",0.009,0
"2020-11-14 22:00:00",4088,50.11,"2020-11-14 21:22:30",12.77,0.042,"2020-11-14 21:28:30",0,"2020-11-14 21:00:30",943,23.21,23.71,"2020-11-14 21:02:00",22.8,"2020-11-14 21:58:00",80.1,81.6,"2020-11-14 21:36:00",77.27,"2020-11-14 21:00:30",31.86,32.23,"2020-11-14 21:01:30",31.5,"2020-11-14 21:59:00",32.9,33.17,"2020-11-14 21:00:30",32.66,"2020-11-14 21:58:30",32.85,32.88,"2020-11-14 21:06:00",32.73,"2020-11-14 21:58:00",32.17,32.22,"2020-11-14 21:49:00",32.11,"2020-11-14 21:41:00",31.52,31.7,"2020-11-14 21:44:30",31.4,"2020-11-14 21:05:30",31.02,31.14,"2020-11-14 21:27:30",30.84,"2020-11-14 21:01:30",5.775,5.796,"2020-11-14 21:00:30",5.758,"2020-11-14 21:55:00",6.709,6.723,"2020-11-14 21:02:00",6.693,"2020-11-14 21:59:30",8.94,8.95,"2020-11-14 21:00:30",8.94,"2020-11-14 21:49:30",5.198,5.203,"2020-11-14 21:36:00",5.194,"2020-11-14 21:05:00",4.658,4.665,"2020-11-14 21:13:00",4.65,"2020-11-14 21:39:00",11.36,11.37,"2020-11-14 21:10:00",11.34,"2020-11-14 21:27:00",0.001063905,0,1.977,117.2,27.81,115,4.1,"2020-11-14 21:52:00",0,"2020-11-14 21:56:30",3.293,111.5,22.17,135,6.5,"2020-11-14 21:05:30",1.2,"2020-11-14 21:23:30",0,0
"2020-11-14 23:00:00",4089,50.52,"2020-11-14 22:53:00",12.78,0.042,"2020-11-14 22:13:00",0,"2020-11-14 22:00:30",943,22.68,22.85,"2020-11-14 22:30:00",22.48,"2020-11-14 22:57:00",82.1,83.4,"2020-11-14 23:00:00",80.7,"2020-11-14 22:01:30",31.26,31.52,"2020-11-14 22:00:30",31.03,"2020-11-14 22:57:00",32.48,32.73,"2020-11-14 22:01:00",32.2,"2020-11-14 22:59:00",32.68,32.86,"2020-11-14 22:02:00",32.61,"2020-11-14 22:28:30",32.18,32.23,"2020-11-14 22:03:30",32.11,"2020-11-14 22:45:30",31.63,31.73,"2020-11-14 22:50:30",31.5,"2020-11-14 22:06:30",31.05,31.12,"2020-11-14 22:54:00",30.98,"2020-11-14 22:40:30",5.745,5.767,"2020-11-14 22:02:00",5.726,"2020-11-14 22:58:00",6.689,6.705,"2020-11-14 22:00:30",6.675,"2020-11-14 22:54:30",8.94,8.95,"2020-11-14 22:08:00",8.93,"2020-11-14 22:08:30",5.199,5.203,"2020-11-14 22:01:30",5.192,"2020-11-14 22:17:00",4.657,4.665,"2020-11-14 22:04:30",4.652,"2020-11-14 22:01:30",11.36,11.37,"2020-11-14 22:24:00",11.35,"2020-11-14 22:00:30",0.0009598276,0,2.085,114.7,27.48,192,4.6,"2020-11-14 22:04:30",0.5,"2020-11-14 22:21:00",3.458,114.8,22.63,121,7.1,"2020-11-14 22:58:00",0.8,"2020-11-14 22:10:30",-0.001,0
"2020-11-15 00:00:00",4090,50.59,"2020-11-14 23:00:30",12.77,0.041,"2020-11-14 23:48:30",0,"2020-11-14 23:00:30",942,22.32,22.48,"2020-11-14 23:00:30",22.12,"2020-11-14 23:49:30",83.4,84,"2020-11-14 23:20:00",82.6,"2020-11-14 23:00:30",30.75,31.06,"2020-11-14 23:00:30",30.43,"2020-11-14 23:56:30",32.1,32.28,"2020-11-14 23:02:00",31.93,"2020-11-15 00:00:00",32.48,32.65,"2020-11-14 23:01:00",32.4,"2020-11-14 23:50:00",32.16,32.25,"2020-11-14 23:06:30",32.1,"2020-11-14 23:04:30",31.66,31.77,"2020-11-14 23:00:30",31.58,"2020-11-14 23:02:00",31.05,31.12,"2020-11-14 23:24:00",31,"2020-11-14 23:07:30",5.714,5.729,"2020-11-14 23:01:00",5.694,"2020-11-14 23:50:30",6.671,6.687,"2020-11-14 23:03:00",6.654,"2020-11-14 23:59:30",8.93,8.94,"2020-11-14 23:01:00",8.92,"2020-11-14 23:57:00",5.197,5.201,"2020-11-14 23:05:30",5.194,"2020-11-14 23:29:00",4.658,4.665,"2020-11-14 23:10:30",4.652,"2020-11-14 23:14:30",11.36,11.37,"2020-11-14 23:39:30",11.36,"2020-11-14 23:15:00",0.001030482,0,1.647,115.4,26.57,109,3.7,"2020-11-14 23:04:30",0.3,"2020-11-14 23:51:00",2.833,111.9,22.3,93,5.4,"2020-11-14 23:18:30",0.4,"2020-11-14 23:47:30",-0.007,0
"2020-11-15 01:00:00",4091,51.1,"2020-11-15 00:35:00",12.76,0.041,"2020-11-15 00:59:30",0,"2020-11-15 00:00:30",942,22.14,22.38,"2020-11-15 00:29:00",21.95,"2020-11-15 00:49:30",83.9,85.2,"2020-11-15 00:50:30",82.3,"2020-11-15 00:30:30",30.23,30.49,"2020-11-15 00:01:00",29.99,"2020-11-15 01:00:00",31.73,31.98,"2020-11-15 00:00:30",31.57,"2020-11-15 00:44:00",32.31,32.44,"2020-11-15 00:00:30",32.19,"2020-11-15 00:37:30",32.12,32.17,"2020-11-15 00:00:30",32,"2020-11-15 00:42:30",31.65,31.77,"2020-11-15 00:19:30",31.58,"2020-11-15 00:56:00",31.06,31.14,"2020-11-15 00:55:00",31,"2020-11-15 00:05:30",5.685,5.703,"2020-11-15 00:00:30",5.662,"2020-11-15 01:00:00",6.652,6.666,"2020-11-15 00:06:30",6.64,"2020-11-15 00:59:00",8.92,8.93,"2020-11-15 00:18:00",8.92,"2020-11-15 00:54:30",5.193,5.201,"2020-11-15 00:38:30",5.186,"2020-11-15 00:53:00",4.659,4.663,"2020-11-15 00:04:30",4.654,"2020-11-15 00:02:00",11.37,11.38,"2020-11-15 00:02:00",11.36,"2020-11-15 00:10:30",0.001002096,0,1.83,101.1,26.93,78,3.6,"2020-11-15 00:25:00",0.3,"2020-11-15 00:16:30",2.973,102.4,18.2,135,6.2,"2020-11-15 00:21:30",1.3,"2020-11-15 00:12:30",-0.005,0
"2020-11-15 02:00:00",4092,51.18,"2020-11-15 01:03:30",12.73,0.041,"2020-11-15 01:32:00",0,"2020-11-15 01:00:30",941,21.69,21.95,"2020-11-15 01:00:30",21.32,"2020-11-15 02:00:00",85.5,86.2,"2020-11-15 01:23:30",84.2,"2020-11-15 01:00:30",29.75,30.07,"2020-11-15 01:03:30",29.41,"2020-11-15 01:59:00",31.38,31.59,"2020-11-15 01:00:30",31.17,"2020-11-15 01:54:00",32.1,32.23,"2020-11-15 01:01:00",31.98,"2020-11-15 01:53:30",31.99,32.15,"2020-11-15 01:01:00",31.91,"2020-11-15 01:43:30",31.65,31.73,"2020-11-15 01:54:00",31.58,"2020-11-15 01:43:30",31.07,31.2,"2020-11-15 01:58:00",31,"2020-11-15 01:07:00",5.659,5.679,"2020-11-15 01:03:30",5.645,"2020-11-15 01:48:00",6.634,6.645,"2020-11-15 01:08:30",6.622,"2020-11-15 01:44:00",8.92,8.92,"2020-11-15 01:23:30",8.91,"2020-11-15 01:22:00",5.193,5.199,"2020-11-15 01:13:00",5.188,"2020-11-15 01:02:30",4.659,4.663,"2020-11-15 01:14:30",4.652,"2020-11-15 01:36:00",11.37,11.38,"2020-11-15 01:02:00",11.36,"2020-11-15 01:38:30",0.000958589,0,1.567,115.4,26.02,137,3.8,"2020-11-15 01:36:00",0,"2020-11-15 01:43:00",2.567,119.1,17.05,155,4.6,"2020-11-15 02:00:00",0.5,"2020-11-15 01:27:30",-0.009,0
"2020-11-15 03:00:00",4093,51.76,"2020-11-15 02:00:30",12.71,0.041,"2020-11-15 02:29:30",0,"2020-11-15 02:00:30",941,21.15,21.49,"2020-11-15 02:59:30",21.04,"2020-11-15 02:21:30",86.8,88,"2020-11-15 02:49:30",85,"2020-11-15 02:02:30",29.3,29.55,"2020-11-15 02:04:30",29.02,"2020-11-15 02:58:00",31.03,31.25,"2020-11-15 02:06:30",30.82,"2020-11-15 02:58:00",31.89,32.02,"2020-11-15 02:00:30",31.79,"2020-11-15 02:41:00",31.95,31.97,"2020-11-15 02:00:30",31.84,"2020-11-15 02:54:30",31.64,31.75,"2020-11-15 02:32:30",31.52,"2020-11-15 02:39:00",31.09,31.23,"2020-11-15 02:34:00",31,"2020-11-15 02:35:00",5.63,5.653,"2020-11-15 02:02:30",5.613,"2020-11-15 02:40:00",6.616,6.628,"2020-11-15 02:01:00",6.601,"2020-11-15 02:56:30",8.91,8.92,"2020-11-15 02:26:00",8.9,"2020-11-15 02:14:00",5.186,5.192,"2020-11-15 02:05:00",5.179,"2020-11-15 02:56:00",4.657,4.661,"2020-11-15 02:05:00",4.648,"2020-11-15 02:58:30",11.37,11.38,"2020-11-15 02:04:00",11.36,"2020-11-15 02:46:30",0.001008822,0,1.502,97,30.93,99,4.3,"2020-11-15 02:56:30",0.3,"2020-11-15 02:09:00",2.638,106.5,20.07,102,5.5,"2020-11-15 02:52:30",0.7,"2020-11-15 02:20:00",-0.011,0
"2020-11-15 04:00:00",4094,51.22,"2020-11-15 03:36:30",12.71,0.041,"2020-11-15 03:48:30",0,"2020-11-15 03:00:30",942,21.38,21.69,"2020-11-15 03:13:30",20.97,"2020-11-15 03:56:30",86.5,88.5,"2020-11-15 03:59:30",84.9,"2020-11-15 03:01:30",28.9,29.12,"2020-11-15 03:05:00",28.66,"2020-11-15 03:59:30",30.68,30.89,"2020-11-15 03:01:30",30.57,"2020-11-15 03:31:30",31.68,31.81,"2020-11-15 03:00:30",31.58,"2020-11-15 03:43:30",31.8,31.97,"2020-11-15 03:02:30",31.74,"2020-11-15 03:30:30",31.58,31.7,"2020-11-15 03:07:30",31.46,"2020-11-15 03:52:30",31.09,31.25,"2020-11-15 03:01:00",31,"2020-11-15 03:35:30",5.605,5.622,"2020-11-15 03:04:30",5.59,"2020-11-15 03:39:30",6.599,6.61,"2020-11-15 03:01:30",6.58,"2020-11-15 03:57:30",8.9,8.91,"2020-11-15 03:25:30",8.89,"2020-11-15 03:57:30",5.184,5.19,"2020-11-15 03:07:30",5.179,"2020-11-15 03:48:00",4.656,4.663,"2020-11-15 03:53:00",4.648,"2020-11-15 03:07:00",11.37,11.38,"2020-11-15 03:31:30",11.36,"2020-11-15 03:08:30",0.0006073579,0,1.963,110.1,30.31,104,4.8,"2020-11-15 03:03:00",0.4,"2020-11-15 03:02:30",3.241,116.2,21.51,124,7.2,"2020-11-15 03:04:30",0.9,"2020-11-15 03:13:30",-0.007,0
"2020-11-15 05:00:00",4095,51.68,"2020-11-15 04:01:00",12.68,0.041,"2020-11-15 04:02:00",0,"2020-11-15 04:00:30",942,20.81,21.07,"2020-11-15 04:58:00",20.67,"2020-11-15 04:32:30",88.6,89.9,"2020-11-15 04:34:30",86,"2020-11-15 05:00:00",28.53,28.75,"2020-11-15 04:08:00",28.29,"2020-11-15 04:49:00",30.38,30.62,"2020-11-15 04:01:00",30.16,"2020-11-15 04:54:30",31.48,31.6,"2020-11-15 04:00:30",31.34,"2020-11-15 04:56:00",31.71,31.76,"2020-11-15 04:00:30",31.57,"2020-11-15 04:51:30",31.49,31.66,"2020-11-15 04:04:30",31.4,"2020-11-15 04:21:00",31.07,31.14,"2020-11-15 04:01:30",31,"2020-11-15 04:02:00",5.582,5.596,"2020-11-15 04:02:00",5.57,"2020-11-15 04:58:30",6.579,6.592,"2020-11-15 04:03:30",6.565,"2020-11-15 04:58:30",8.89,8.9,"2020-11-15 04:05:00",8.88,"2020-11-15 04:56:30",5.177,5.184,"2020-11-15 04:01:00",5.171,"2020-11-15 04:34:30",4.656,4.663,"2020-11-15 04:12:00",4.648,"2020-11-15 04:56:30",11.37,11.38,"2020-11-15 04:07:30",11.36,"2020-11-15 04:03:00",0.0183315,0,2.272,122.7,30.22,106,4.9,"2020-11-15 04:52:30",0,"2020-11-15 04:43:00",3.753,123.2,16.84,129,7.1,"2020-11-15 04:52:30",0.8,"2020-11-15 04:13:00",-0.005,0
"2020-11-15 06:00:00",4096,48.61,"2020-11-15 06:00:00",12.68,12.79,"2020-11-15 05:03:00",0.002,"2020-11-15 05:18:30",943,21.81,22.66,"2020-11-15 06:00:00",20.97,"2020-11-15 05:00:30",80.1,85.1,"2020-11-15 05:00:30",72.6,"2020-11-15 05:49:00",28.12,28.35,"2020-11-15 05:01:00",27.9,"2020-11-15 05:50:30",30.1,30.28,"2020-11-15 05:12:00",29.84,"2020-11-15 06:00:00",31.23,31.41,"2020-11-15 05:00:30",31.13,"2020-11-15 05:57:30",31.56,31.66,"2020-11-15 05:03:00",31.5,"2020-11-15 05:56:00",31.46,31.53,"2020-11-15 05:25:00",31.4,"2020-11-15 05:03:00",31.07,31.17,"2020-11-15 05:21:00",31,"2020-11-15 05:11:30",5.56,5.57,"2020-11-15 05:14:00",5.55,"2020-11-15 05:39:00",6.559,6.577,"2020-11-15 05:02:00",6.547,"2020-11-15 05:51:30",8.88,8.89,"2020-11-15 05:13:00",8.87,"2020-11-15 05:56:30",5.173,5.179,"2020-11-15 05:00:30",5.167,"2020-11-15 05:52:30",4.651,4.659,"2020-11-15 05:12:00",4.645,"2020-11-15 05:33:00",11.37,11.37,"2020-11-15 05:07:30",11.36,"2020-11-15 05:34:00",1.32642,0,2.791,121.5,33.89,104,7.1,"2020-11-15 05:13:00",0.3,"2020-11-15 05:29:30",4.616,125.3,19.22,118,9.5,"2020-11-15 05:29:00",0.3,"2020-11-15 05:56:30",0.098,0.013
"2020-11-15 07:00:00",4097,42.73,"2020-11-15 07:00:00",12.81,14.65,"2020-11-15 06:07:30",0.104,"2020-11-15 06:00:30",943,23.65,24.53,"2020-11-15 06:59:30",22.65,"2020-11-15 06:02:00",69.67,76.09,"2020-11-15 06:00:30",67.03,"2020-11-15 06:34:00",27.93,27.94,"2020-11-15 06:00:30",27.86,"2020-11-15 06:20:00",29.8,30.01,"2020-11-15 06:02:30",29.6,"2020-11-15 06:55:30",31.02,31.18,"2020-11-15 06:02:00",30.92,"2020-11-15 06:59:00",31.47,31.56,"2020-11-15 06:00:30",31.34,"2020-11-15 06:49:30",31.45,31.53,"2020-11-15 06:19:30",31.32,"2020-11-15 06:50:30",31.06,31.15,"2020-11-15 06:16:30",31,"2020-11-15 06:17:00",5.538,5.55,"2020-11-15 06:00:30",5.53,"2020-11-15 06:49:00",6.542,6.559,"2020-11-15 06:03:00",6.527,"2020-11-15 06:56:30",8.88,8.88,"2020-11-15 06:18:00",8.87,"2020-11-15 06:56:00",5.166,5.171,"2020-11-15 06:17:00",5.16,"2020-11-15 06:22:00",4.646,4.652,"2020-11-15 06:03:30",4.639,"2020-11-15 06:18:00",11.36,11.37,"2020-11-15 06:06:30",11.35,"2020-11-15 06:53:00",5.408002,0,2.878,124.2,28.89,122,6.2,"2020-11-15 06:46:30",0.7,"2020-11-15 06:03:30",4.947,125.1,19.64,129,10.6,"2020-11-15 06:38:30",1.6,"2020-11-15 06:05:30",0.973,0.462
"2020-11-15 08:00:00",4098,38.53,"2020-11-15 08:00:00",13.04,16.01,"2020-11-15 07:03:00",0.143,"2020-11-15 07:02:00",943,25.87,27.04,"2020-11-15 07:57:00",24.37,"2020-11-15 07:02:30",60.92,67.8,"2020-11-15 07:00:30",57.46,"2020-11-15 07:57:30",28.08,28.35,"2020-11-15 07:51:00",27.92,"2020-11-15 07:10:00",29.56,29.71,"2020-11-15 07:15:30",29.4,"2020-11-15 07:43:00",30.8,30.99,"2020-11-15 07:06:00",30.74,"2020-11-15 07:53:30",31.33,31.38,"2020-11-15 07:02:00",31.23,"2020-11-15 07:47:30",31.34,31.5,"2020-11-15 07:01:00",31.19,"2020-11-15 07:57:30",31.04,31.16,"2020-11-15 07:13:00",30.98,"2020-11-15 07:50:30",5.539,5.55,"2020-11-15 08:00:00",5.53,"2020-11-15 07:03:00",6.527,6.539,"2020-11-15 07:01:30",6.518,"2020-11-15 07:24:30",8.87,8.87,"2020-11-15 07:03:30",8.85,"2020-11-15 07:57:30",5.159,5.165,"2020-11-15 07:00:30",5.152,"2020-11-15 07:58:00",4.644,4.652,"2020-11-15 07:28:00",4.637,"2020-11-15 07:02:30",11.35,11.36,"2020-11-15 07:01:00",11.34,"2020-11-15 07:18:30",8.511722,0,3.358,111,30.81,78,6.6,"2020-11-15 07:15:30",0.3,"2020-11-15 07:24:30",5.099,110.4,24.29,87,10.4,"2020-11-15 07:01:30",0.8,"2020-11-15 07:32:00",1.591,1.332
"2020-11-15 09:00:00",4099,38.29,"2020-11-15 08:02:30",13.38,16.53,"2020-11-15 08:10:00",0.206,"2020-11-15 09:00:00",944,26.75,27.22,"2020-11-15 08:43:30",26.16,"2020-11-15 08:35:00",57.09,59.61,"2020-11-15 08:36:00",54.47,"2020-11-15 08:44:00",28.83,29.34,"2020-11-15 08:56:00",28.29,"2020-11-15 08:00:30",29.45,29.51,"2020-11-15 08:02:30",29.36,"2020-11-15 08:01:00",30.62,30.77,"2020-11-15 08:01:00",30.56,"2020-11-15 08:27:00",31.17,31.28,"2020-11-15 08:10:00",31.13,"2020-11-15 08:28:00",31.26,31.32,"2020-11-15 08:19:30",31.19,"2020-11-15 08:25:30",31.04,31.14,"2020-11-15 08:14:30",30.95,"2020-11-15 08:59:00",5.56,5.581,"2020-11-15 08:50:30",5.538,"2020-11-15 08:06:30",6.517,6.53,"2020-11-15 08:01:00",6.509,"2020-11-15 08:31:30",8.86,8.87,"2020-11-15 08:11:30",8.85,"2020-11-15 08:55:00",5.153,5.162,"2020-11-15 08:03:00",5.146,"2020-11-15 08:56:00",4.639,4.65,"2020-11-15 08:01:30",4.63,"2020-11-15 08:50:30",11.34,11.36,"2020-11-15 08:02:30",11.33,"2020-11-15 08:56:00",5.805569,0,3.472,96.8,25.65,143,6.8,"2020-11-15 08:34:30",0.3,"2020-11-15 08:37:00",5.962,98.6,18.66,111,11.1,"2020-11-15 08:35:30",2.2,"2020-11-15 08:52:30",1.12,2.168
"2020-11-15 10:00:00",4100,38.07,"2020-11-15 10:00:00",13.41,14.7,"2020-11-15 09:32:30",0.154,"2020-11-15 09:53:30",944,28.03,29.72,"2020-11-15 10:00:00",26.65,"2020-11-15 09:00:30",52.08,56.72,"2020-11-15 09:00:30",47.3,"2020-11-15 09:48:00",29.8,30.47,"2020-11-15 09:58:30",29.25,"2020-11-15 09:01:30",29.59,29.77,"2020-11-15 09:56:00",29.39,"2020-11-15 09:06:30",30.51,30.58,"2020-11-15 09:01:30",30.35,"2020-11-15 09:50:30",31.06,31.15,"2020-11-15 09:00:30",30.93,"2020-11-15 09:55:00",31.18,31.32,"2020-11-15 09:06:00",30.99,"2020-11-15 09:59:30",30.98,31.1,"2020-11-15 09:17:30",30.85,"2020-11-15 09:59:30",5.601,5.63,"2020-11-15 09:56:00",5.575,"2020-11-15 09:08:00",6.519,6.53,"2020-11-15 09:53:30",6.509,"2020-11-15 09:26:30",8.85,8.86,"2020-11-15 09:12:30",8.84,"2020-11-15 09:51:00",5.145,5.15,"2020-11-15 09:09:30",5.139,"2020-11-15 09:45:30",4.634,4.641,"2020-11-15 09:22:30",4.626,"2020-11-15 09:35:30",11.34,11.34,"2020-11-15 09:02:00",11.32,"2020-11-15 09:50:00",8.294466,0,3.047,106.8,24.7,172,7.3,"2020-11-15 09:04:30",0,"2020-11-15 09:53:00",5.385,100.7,23.59,147,9.5,"2020-11-15 09:12:30",0,"2020-11-15 09:53:00",1.638,2.855
"2020-11-15 11:00:00",4101,36.26,"2020-11-15 10:44:00",13.37,19.7,"2020-11-15 10:56:00",0.136,"2020-11-15 10:27:00",943,30.18,31.16,"2020-11-15 10:56:00",29.27,"2020-11-15 10:07:00",43.48,47.58,"2020-11-15 10:00:30",39.8,"2020-11-15 10:57:00",31.72,33.07,"2020-11-15 10:58:30",30.49,"2020-11-15 10:00:30",29.93,30.3,"2020-11-15 10:57:00",29.72,"2020-11-15 10:01:30",30.43,30.53,"2020-11-15 10:02:30",30.35,"2020-11-15 10:18:30",30.95,30.97,"2020-11-15 10:01:30",30.9,"2020-11-15 10:53:00",31.08,31.14,"2020-11-15 10:03:30",30.99,"2020-11-15 10:15:00",30.89,31.05,"2020-11-15 10:27:00",30.8,"2020-11-15 10:45:30",5.674,5.729,"2020-11-15 11:00:00",5.627,"2020-11-15 10:02:30",6.528,6.544,"2020-11-15 10:51:00",6.512,"2020-11-15 10:03:00",8.85,8.85,"2020-11-15 10:05:30",8.84,"2020-11-15 10:03:30",5.138,5.146,"2020-11-15 10:02:00",5.133,"2020-11-15 10:50:30",4.629,4.634,"2020-11-15 10:00:30",4.621,"2020-11-15 10:57:00",11.33,11.34,"2020-11-15 10:04:30",11.31,"2020-11-15 10:47:30",16.70874,0,2.984,99.3,31.63,106,6.6,"2020-11-15 10:31:00",0.4,"2020-11-15 10:39:00",4.987,94.3,22.02,47,9.4,"2020-11-15 10:22:30",1.6,"2020-11-15 10:38:00",3.385,3.333
"2020-11-15 12:00:00",4102,35.92,"2020-11-15 11:28:30",13.38,18.38,"2020-11-15 11:26:30",0.144,"2020-11-15 11:30:30",942,31.46,32.32,"2020-11-15 11:45:30",30.77,"2020-11-15 11:07:30",39.8,41.52,"2020-11-15 11:06:30",36.96,"2020-11-15 11:59:30",34.5,35.86,"2020-11-15 11:59:30",33.07,"2020-11-15 11:00:30",30.61,31.14,"2020-11-15 11:59:30",30.18,"2020-11-15 11:01:00",30.54,30.64,"2020-11-15 11:59:00",30.43,"2020-11-15 11:01:00",30.86,30.97,"2020-11-15 11:22:00",30.74,"2020-11-15 11:39:00",31.07,31.13,"2020-11-15 11:01:30",31,"2020-11-15 11:44:30",30.85,30.95,"2020-11-15 11:01:30",30.8,"2020-11-15 11:02:30",5.787,5.847,"2020-11-15 11:57:00",5.726,"2020-11-15 11:02:30",6.558,6.586,"2020-11-15 11:58:00",6.533,"2020-11-15 11:01:00",8.84,8.85,"2020-11-15 11:01:00",8.83,"2020-11-15 11:07:00",5.133,5.139,"2020-11-15 11:17:30",5.126,"2020-11-15 11:48:30",4.619,4.628,"2020-11-15 11:11:30",4.612,"2020-11-15 11:52:00",11.31,11.32,"2020-11-15 11:04:00",11.29,"2020-11-15 11:52:00",19.39114,0,2.822,99,31.27,116,5.9,"2020-11-15 11:30:00",0,"2020-11-15 11:03:00",4.474,89.9,25.09,97,9.8,"2020-11-15 11:07:30",0.7,"2020-11-15 11:53:30",4.012,3.545
"2020-11-15 13:00:00",4103,35.75,"2020-11-15 13:00:00",13.13,18.32,"2020-11-15 12:24:30",0.002,"2020-11-15 12:20:30",941,32.44,33.58,"2020-11-15 12:56:30",31.6,"2020-11-15 12:04:30",36,39.36,"2020-11-15 12:04:30",32.91,"2020-11-15 12:55:00",37.05,38.22,"2020-11-15 12:58:00",35.81,"2020-11-15 12:01:30",31.73,32.38,"2020-11-15 12:59:00",31.16,"2020-11-15 12:00:30",30.77,30.98,"2020-11-15 12:54:30",30.56,"2020-11-15 12:06:00",30.83,30.95,"2020-11-15 12:49:30",30.74,"2020-11-15 12:10:30",31.01,31.13,"2020-11-15 12:04:00",30.85,"2020-11-15 12:27:00",30.85,30.94,"2020-11-15 12:36:00",30.77,"2020-11-15 12:54:30",5.912,5.969,"2020-11-15 12:56:00",5.847,"2020-11-15 12:01:00",6.604,6.634,"2020-11-15 12:55:00",6.574,"2020-11-15 12:00:30",8.85,8.86,"2020-11-15 12:45:30",8.84,"2020-11-15 12:09:00",5.131,5.135,"2020-11-15 12:06:00",5.124,"2020-11-15 12:05:30",4.613,4.621,"2020-11-15 12:07:30",4.604,"2020-11-15 12:29:00",11.29,11.3,"2020-11-15 12:02:30",11.28,"2020-11-15 12:42:30",18.75886,0,2.476,93.3,36.85,125,7.2,"2020-11-15 12:41:00",0.6,"2020-11-15 12:49:30",4.172,87.9,28.94,118,8.4,"2020-11-15 12:03:00",0.6,"2020-11-15 12:29:30",3.968,3.487
"2020-11-15 14:00:00",4104,34.94,"2020-11-15 13:05:30",13.35,18.07,"2020-11-15 13:37:00",0.124,"2020-11-15 13:15:30",940,32.76,33.16,"2020-11-15 13:00:30",31.65,"2020-11-15 13:05:00",33.68,36.1,"2020-11-15 13:05:00",32,"2020-11-15 13:59:30",39.04,39.64,"2020-11-15 13:57:00",38.22,"2020-11-15 13:00:30",33.01,33.69,"2020-11-15 13:59:30",32.36,"2020-11-15 13:01:00",31.21,31.52,"2020-11-15 13:58:00",30.98,"2020-11-15 13:00:30",30.93,30.97,"2020-11-15 13:46:30",30.82,"2020-11-15 13:08:00",30.91,31.03,"2020-11-15 13:12:00",30.82,"2020-11-15 13:06:00",30.84,30.94,"2020-11-15 13:05:30",30.73,"2020-11-15 13:53:00",6.017,6.053,"2020-11-15 13:52:00",5.972,"2020-11-15 13:00:30",6.663,6.696,"2020-11-15 13:59:30",6.631,"2020-11-15 13:01:00",8.86,8.87,"2020-11-15 13:56:30",8.85,"2020-11-15 13:02:00",5.127,5.131,"2020-11-15 13:01:00",5.124,"2020-11-15 13:09:00",4.611,4.617,"2020-11-15 13:01:30",4.606,"2020-11-15 13:06:00",11.28,11.29,"2020-11-15 13:07:00",11.26,"2020-11-15 13:38:00",14.63416,0,2.618,98.4,40.6,111,6.2,"2020-11-15 13:47:00",0.4,"2020-11-15 13:26:30",4.318,88.9,27.23,84,8.8,"2020-11-15 13:48:30",0.5,"2020-11-15 13:28:00",3.115,3.157
"2020-11-15 15:00:00",4105,34.49,"2020-11-15 14:18:30",13.3,18.41,"2020-11-15 14:43:30",0.112,"2020-11-15 14:26:00",940,32.53,33.18,"2020-11-15 14:12:00",31.29,"2020-11-15 14:57:30",33.38,34.92,"2020-11-15 14:58:00",31.8,"2020-11-15 14:28:30",39.86,40.05,"2020-11-15 14:50:00",39.57,"2020-11-15 14:01:30",34.15,34.73,"2020-11-15 15:00:00",33.62,"2020-11-15 14:01:00",31.78,32.05,"2020-11-15 14:59:30",31.52,"2020-11-15 14:00:30",31.07,31.18,"2020-11-15 14:42:00",30.93,"2020-11-15 14:01:00",30.92,31.03,"2020-11-15 14:58:30",30.81,"2020-11-15 14:05:30",30.76,30.88,"2020-11-15 14:01:30",30.63,"2020-11-15 14:58:30",6.073,6.092,"2020-11-15 14:53:00",6.047,"2020-11-15 14:03:00",6.725,6.759,"2020-11-15 14:56:30",6.69,"2020-11-15 14:02:30",8.88,8.89,"2020-11-15 14:59:00",8.86,"2020-11-15 14:03:00",5.131,5.137,"2020-11-15 14:59:30",5.124,"2020-11-15 14:20:00",4.61,4.617,"2020-11-15 14:27:30",4.604,"2020-11-15 14:19:00",11.27,11.28,"2020-11-15 14:08:00",11.25,"2020-11-15 14:53:00",10.20889,0,2.301,102.3,29.3,75,5.7,"2020-11-15 14:41:30",0,"2020-11-15 14:59:30",3.703,95.8,25.67,44,7.9,"2020-11-15 14:41:30",0.3,"2020-11-15 14:27:00",2.191,2.577
"2020-11-15 16:00:00",4106,36.13,"2020-11-15 15:00:30",13.32,17.94,"2020-11-15 15:31:30",0.114,"2020-11-15 15:18:00",939,31.75,32.6,"2020-11-15 15:15:30",30.89,"2020-11-15 15:57:00",34.79,37.4,"2020-11-15 16:00:00",32.78,"2020-11-15 15:23:30",39.78,40.05,"2020-11-15 15:01:00",39.42,"2020-11-15 16:00:00",35,35.29,"2020-11-15 15:52:00",34.61,"2020-11-15 15:00:30",32.38,32.67,"2020-11-15 15:59:30",32.02,"2020-11-15 15:01:00",31.29,31.51,"2020-11-15 15:59:30",31.15,"2020-11-15 15:00:30",31.01,31.11,"2020-11-15 15:39:30",30.89,"2020-11-15 15:05:30",30.72,30.83,"2020-11-15 15:43:30",30.61,"2020-11-15 15:56:30",6.086,6.098,"2020-11-15 15:13:30",6.074,"2020-11-15 15:53:00",6.775,6.796,"2020-11-15 15:56:00",6.75,"2020-11-15 15:00:30",8.9,8.92,"2020-11-15 15:48:30",8.88,"2020-11-15 15:03:00",5.14,5.148,"2020-11-15 15:56:00",5.135,"2020-11-15 15:00:30",4.607,4.612,"2020-11-15 15:02:30",4.601,"2020-11-15 15:12:30",11.26,11.27,"2020-11-15 15:10:00",11.25,"2020-11-15 15:50:30",5.510528,0,2.228,101.2,30.52,108,6.4,"2020-11-15 15:25:00",0.3,"2020-11-15 15:00:30",3.525,100.5,29.09,130,7.1,"2020-11-15 15:25:00",0.3,"2020-11-15 15:44:30",1.188,1.802
"2020-11-15 17:00:00",4107,38.35,"2020-11-15 16:00:30",13.14,13.28,"2020-11-15 16:58:30",0.002,"2020-11-15 16:42:00",940,30.63,31.22,"2020-11-15 16:12:30",29.85,"2020-11-15 16:59:00",40.4,44,"2020-11-15 17:00:00",37.92,"2020-11-15 16:00:30",38.95,39.44,"2020-11-15 16:00:30",38.42,"2020-11-15 16:56:00",35.48,35.66,"2020-11-15 16:52:30",35.26,"2020-11-15 16:01:30",32.97,33.28,"2020-11-15 16:57:00",32.65,"2020-11-15 16:00:30",31.59,31.76,"2020-11-15 16:51:30",31.41,"2020-11-15 16:05:00",31.07,31.13,"2020-11-15 16:03:30",30.99,"2020-11-15 16:46:30",30.71,30.88,"2020-11-15 16:39:00",30.59,"2020-11-15 16:04:00",6.062,6.08,"2020-11-15 16:00:30",6.044,"2020-11-15 16:52:00",6.807,6.82,"2020-11-15 16:55:30",6.796,"2020-11-15 16:00:30",8.92,8.93,"2020-11-15 16:46:00",8.9,"2020-11-15 16:08:30",5.149,5.158,"2020-11-15 16:46:00",5.137,"2020-11-15 16:06:00",4.61,4.617,"2020-11-15 16:44:00",4.601,"2020-11-15 16:02:30",11.26,11.27,"2020-11-15 16:05:30",11.25,"2020-11-15 16:11:00",2.412599,0,2.075,98.3,27.46,133,6.1,"2020-11-15 16:29:00",0,"2020-11-15 16:06:00",3.473,84.1,20.31,92,8.2,"2020-11-15 16:29:00",1.1,"2020-11-15 16:15:30",0.524,0.912
"2020-11-15 18:00:00",4108,41.15,"2020-11-15 17:00:30",12.89,0.252,"2020-11-15 18:00:00",0,"2020-11-15 17:33:30",940,28.95,29.79,"2020-11-15 17:00:30",28.27,"2020-11-15 18:00:00",46.34,49.77,"2020-11-15 18:00:00",43.97,"2020-11-15 17:05:30",37.76,38.42,"2020-11-15 17:00:30",37.05,"2020-11-15 18:00:00",35.63,35.7,"2020-11-15 17:23:30",35.51,"2020-11-15 17:59:00",33.38,33.54,"2020-11-15 17:58:30",33.16,"2020-11-15 17:17:30",31.87,31.99,"2020-11-15 18:00:00",31.73,"2020-11-15 17:01:30",31.15,31.3,"2020-11-15 17:54:00",31.01,"2020-11-15 17:02:00",30.76,30.94,"2020-11-15 18:00:00",30.65,"2020-11-15 17:03:00",6.016,6.047,"2020-11-15 17:01:30",5.984,"2020-11-15 18:00:00",6.818,6.826,"2020-11-15 17:54:30",6.808,"2020-11-15 17:14:30",8.93,8.94,"2020-11-15 17:55:30",8.92,"2020-11-15 17:02:00",5.161,5.169,"2020-11-15 17:53:00",5.152,"2020-11-15 17:01:00",4.618,4.626,"2020-11-15 17:59:00",4.61,"2020-11-15 17:35:30",11.26,11.27,"2020-11-15 17:06:00",11.24,"2020-11-15 17:30:00",0.1537291,0,2.093,96,25.26,119,5.3,"2020-11-15 17:33:30",0.4,"2020-11-15 17:14:00",3.418,84,19.25,86,5.8,"2020-11-15 17:06:00",0.9,"2020-11-15 17:52:30",0.05,0.134
"2020-11-15 19:00:00",4109,45.54,"2020-11-15 18:00:30",12.84,0.044,"2020-11-15 18:54:30",0,"2020-11-15 18:00:30",941,27.31,28.29,"2020-11-15 18:00:30",26.06,"2020-11-15 18:59:30",57.58,68.15,"2020-11-15 19:00:00",49.98,"2020-11-15 18:00:30",36.5,37.05,"2020-11-15 18:01:00",35.85,"2020-11-15 18:59:30",35.39,35.58,"2020-11-15 18:00:30",35.26,"2020-11-15 18:42:30",33.66,33.78,"2020-11-15 18:59:00",33.51,"2020-11-15 18:02:00",32.14,32.32,"2020-11-15 18:58:00",31.95,"2020-11-15 18:00:30",31.31,31.5,"2020-11-15 19:00:00",31.21,"2020-11-15 18:19:00",30.85,31,"2020-11-15 18:23:30",30.74,"2020-11-15 18:04:30",5.957,5.993,"2020-11-15 18:00:30",5.93,"2020-11-15 18:47:30",6.821,6.829,"2020-11-15 18:40:00",6.811,"2020-11-15 19:00:00",8.94,8.95,"2020-11-15 18:49:00",8.93,"2020-11-15 18:10:30",5.172,5.179,"2020-11-15 18:46:00",5.162,"2020-11-15 18:14:30",4.624,4.632,"2020-11-15 18:41:00",4.617,"2020-11-15 18:01:00",11.25,11.27,"2020-11-15 18:46:00",11.24,"2020-11-15 18:56:00",0.0009146598,0,2.331,97.9,22.15,118,4.4,"2020-11-15 18:44:30",0.6,"2020-11-15 18:06:30",4.074,89.5,14.7,96,7.8,"2020-11-15 18:44:00",1.5,"2020-11-15 18:15:30",0.032,0
"2020-11-15 20:00:00",4110,47.06,"2020-11-15 19:00:30",12.82,0.043,"2020-11-15 19:51:00",0,"2020-11-15 19:00:30",942,25.15,25.87,"2020-11-15 19:01:30",24.54,"2020-11-15 19:59:30",74.71,78.51,"2020-11-15 19:57:30",67.57,"2020-11-15 19:00:30",35.42,35.9,"2020-11-15 19:05:00",34.88,"2020-11-15 20:00:00",35.07,35.28,"2020-11-15 19:02:00",34.85,"2020-11-15 19:55:30",33.8,33.9,"2020-11-15 19:27:00",33.64,"2020-11-15 19:11:30",32.37,32.45,"2020-11-15 20:00:00",32.26,"2020-11-15 19:01:30",31.45,31.53,"2020-11-15 19:16:30",31.31,"2020-11-15 19:03:00",30.88,30.96,"2020-11-15 19:06:30",30.8,"2020-11-15 19:07:30",5.9,5.93,"2020-11-15 19:01:00",5.87,"2020-11-15 19:54:30",6.808,6.82,"2020-11-15 19:19:00",6.799,"2020-11-15 19:59:00",8.95,8.96,"2020-11-15 19:09:00",8.94,"2020-11-15 19:06:00",5.181,5.192,"2020-11-15 19:53:00",5.171,"2020-11-15 19:03:30",4.631,4.637,"2020-11-15 19:33:00",4.621,"2020-11-15 19:09:00",11.26,11.27,"2020-11-15 19:56:30",11.25,"2020-11-15 19:03:00",0.001104806,0,2.388,95,20.33,65,5.5,"2020-11-15 19:27:00",0.5,"2020-11-15 19:03:00",4.096,83.2,15.43,67,7.7,"2020-11-15 19:38:30",1.2,"2020-11-15 19:15:00",0.012,0
"2020-11-15 21:00:00",4111,48.6,"2020-11-15 20:00:30",12.81,0.043,"2020-11-15 20:48:00",0,"2020-11-15 20:00:30",942,24.14,24.56,"2020-11-15 20:00:30",23.65,"2020-11-15 20:59:00",79.69,82.2,"2020-11-15 21:00:00",77.79,"2020-11-15 20:01:00",34.53,34.97,"2020-11-15 20:02:00",34.09,"2020-11-15 20:58:30",34.64,34.93,"2020-11-15 20:08:00",34.4,"2020-11-15 20:59:30",33.81,33.9,"2020-11-15 20:06:30",33.66,"2020-11-15 20:52:00",32.53,32.6,"2020-11-15 20:55:00",32.37,"2020-11-15 20:04:30",31.57,31.72,"2020-11-15 20:54:30",31.42,"2020-11-15 20:09:30",30.88,30.96,"2020-11-15 20:27:30",30.8,"2020-11-15 20:08:00",5.85,5.873,"2020-11-15 20:01:00",5.826,"2020-11-15 20:53:30",6.79,6.802,"2020-11-15 20:01:00",6.775,"2020-11-15 20:57:30",8.95,8.96,"2020-11-15 20:25:00",8.94,"2020-11-15 20:01:00",5.187,5.194,"2020-11-15 20:08:00",5.182,"2020-11-15 20:09:30",4.637,4.643,"2020-11-15 20:51:00",4.628,"2020-11-15 20:28:30",11.27,11.28,"2020-11-15 20:40:00",11.26,"2020-11-15 20:02:00",0.001102066,0,2.048,96.3,22.15,107,4.6,"2020-11-15 20:58:00",0.6,"2020-11-15 20:26:00",3.654,89.8,16.26,97,6.2,"2020-11-15 20:08:00",0.6,"2020-11-15 20:19:00",0.002,0
"2020-11-15 22:00:00",4112,49.06,"2020-11-15 21:00:30",12.8,0.042,"2020-11-15 21:47:00",0,"2020-11-15 21:00:30",942,23.4,23.65,"2020-11-15 21:00:30",23.19,"2020-11-15 21:56:30",81.9,82.7,"2020-11-15 21:06:00",80.8,"2020-11-15 21:47:30",33.75,34.11,"2020-11-15 21:01:30",33.35,"2020-11-15 21:59:00",34.25,34.58,"2020-11-15 21:01:30",34.05,"2020-11-15 21:46:00",33.7,33.82,"2020-11-15 21:01:30",33.65,"2020-11-15 21:16:00",32.61,32.76,"2020-11-15 21:56:30",32.52,"2020-11-15 21:07:30",31.69,31.83,"2020-11-15 21:51:00",31.61,"2020-11-15 21:00:30",31.03,31.18,"2020-11-15 21:58:00",30.92,"2020-11-15 21:06:00",5.808,5.832,"2020-11-15 21:01:30",5.785,"2020-11-15 21:58:30",6.767,6.781,"2020-11-15 21:00:30",6.75,"2020-11-15 21:55:30",8.95,8.95,"2020-11-15 21:00:30",8.94,"2020-11-15 21:57:30",5.193,5.199,"2020-11-15 21:27:00",5.186,"2020-11-15 21:35:30",4.64,4.648,"2020-11-15 21:53:00",4.632,"2020-11-15 21:05:30",11.28,11.29,"2020-11-15 21:17:30",11.26,"2020-11-15 21:14:00",0.001166021,0,2.175,93.9,24.11,67,5.3,"2020-11-15 21:15:00",0.4,"2020-11-15 21:02:00",3.94,92.2,14.62,112,6.9,"2020-11-15 21:53:00",1.1,"2020-11-15 21:09:30",0,0
"2020-11-15 23:00:00",4113,49.9,"2020-11-15 22:59:30",12.77,0.042,"2020-11-15 22:20:30",0,"2020-11-15 22:00:30",942,23.08,23.2,"2020-11-15 22:58:30",22.98,"2020-11-15 22:11:30",82.6,83.3,"2020-11-15 22:14:30",81.6,"2020-11-15 22:49:00",32.95,33.43,"2020-11-15 22:00:30",32.62,"2020-11-15 22:59:30",33.83,34.13,"2020-11-15 22:03:30",33.62,"2020-11-15 22:57:30",33.6,33.69,"2020-11-15 22:00:30",33.43,"2020-11-15 22:56:30",32.71,32.78,"2020-11-15 22:15:30",32.6,"2020-11-15 22:30:30",31.82,31.92,"2020-11-15 22:43:00",31.7,"2020-11-15 22:01:00",31.07,31.21,"2020-11-15 22:03:30",31,"2020-11-15 22:23:30",5.77,5.788,"2020-11-15 22:00:30",5.747,"2020-11-15 22:58:00",6.745,6.759,"2020-11-15 22:00:30",6.726,"2020-11-15 22:54:30",8.94,8.95,"2020-11-15 22:11:30",8.93,"2020-11-15 22:28:00",5.193,5.201,"2020-11-15 22:34:30",5.188,"2020-11-15 22:03:30",4.642,4.65,"2020-11-15 22:57:00",4.632,"2020-11-15 22:14:00",11.28,11.3,"2020-11-15 22:53:30",11.27,"2020-11-15 22:07:30",0.001230039,0,1.875,101.9,25.43,87,4.2,"2020-11-15 22:22:00",0.5,"2020-11-15 22:02:00",3.24,97.8,17.29,104,6.1,"2020-11-15 22:01:00",0.6,"2020-11-15 22:38:30",-0.003,0
"2020-11-16 00:00:00",4114,49.62,"2020-11-15 23:24:00",12.7,0.042,"2020-11-15 23:42:30",0,"2020-11-15 23:00:30",941,22.75,23,"2020-11-15 23:00:30",22.6,"2020-11-15 23:51:00",82.6,83.4,"2020-11-15 23:49:30",81.2,"2020-11-15 23:02:00",32.29,32.67,"2020-11-15 23:00:30",32,"2020-11-15 23:59:00",33.42,33.68,"2020-11-15 23:00:30",33.15,"2020-11-15 23:59:00",33.42,33.55,"2020-11-15 23:04:30",33.2,"2020-11-15 23:59:30",32.73,32.78,"2020-11-15 23:07:00",32.63,"2020-11-15 23:03:30",31.85,31.92,"2020-11-15 23:37:30",31.79,"2020-11-15 23:04:30",31.12,31.27,"2020-11-15 23:55:30",31,"2020-11-15 23:24:30",5.733,5.752,"2020-11-15 23:05:00",5.711,"2020-11-16 00:00:00",6.722,6.738,"2020-11-15 23:01:00",6.705,"2020-11-15 23:51:00",8.94,8.94,"2020-11-15 23:01:00",8.92,"2020-11-15 23:47:00",5.193,5.201,"2020-11-15 23:55:30",5.188,"2020-11-15 23:50:00",4.648,4.652,"2020-11-15 23:17:00",4.641,"2020-11-15 23:11:00",11.29,11.3,"2020-11-15 23:02:30",11.28,"2020-11-15 23:08:00",0.0009545639,0,1.634,93,24.17,82,5.1,"2020-11-15 23:29:30",0.5,"2020-11-15 23:09:00",2.843,89.9,16.87,71,5.4,"2020-11-15 23:12:30",1,"2020-11-15 23:27:00",-0.006,0
"2020-11-16 01:00:00",4115,49.36,"2020-11-16 00:54:30",12.76,0.042,"2020-11-16 00:56:30",0,"2020-11-16 00:00:30",941,22.78,22.9,"2020-11-16 00:30:00",22.67,"2020-11-16 00:00:30",82.6,83.5,"2020-11-16 00:21:00",81.4,"2020-11-16 00:48:30",31.75,32.05,"2020-11-16 00:01:00",31.45,"2020-11-16 00:59:30",33.01,33.19,"2020-11-16 00:01:00",32.76,"2020-11-16 00:58:00",33.25,33.33,"2020-11-16 00:01:30",33.09,"2020-11-16 00:57:00",32.67,32.78,"2020-11-16 00:10:30",32.54,"2020-11-16 00:39:00",31.85,31.93,"2020-11-16 00:40:30",31.82,"2020-11-16 00:02:30",31.24,31.35,"2020-11-16 00:27:00",31.13,"2020-11-16 00:20:30",5.703,5.72,"2020-11-16 00:04:00",5.688,"2020-11-16 00:54:00",6.699,6.72,"2020-11-16 00:00:30",6.684,"2020-11-16 00:48:00",8.93,8.94,"2020-11-16 00:00:30",8.92,"2020-11-16 00:48:00",5.194,5.203,"2020-11-16 00:24:30",5.188,"2020-11-16 00:34:00",4.652,4.656,"2020-11-16 00:51:00",4.645,"2020-11-16 00:02:30",11.29,11.3,"2020-11-16 00:44:30",11.28,"2020-11-16 00:01:00",0.0007961654,0,1.603,99.5,24.76,72,4.4,"2020-11-16 00:55:00",0,"2020-11-16 00:36:00",2.506,101.1,19.92,130,5.2,"2020-11-16 00:49:30",0.4,"2020-11-16 00:38:30",-0.006,0
"2020-11-16 02:00:00",4116,49.32,"2020-11-16 01:06:30",12.75,0.041,"2020-11-16 01:34:00",0,"2020-11-16 01:00:30",940,22.48,22.74,"2020-11-16 01:00:30",22.31,"2020-11-16 01:34:00",83.3,84.3,"2020-11-16 01:19:30",81.8,"2020-11-16 01:01:30",31.26,31.47,"2020-11-16 01:00:30",31.03,"2020-11-16 01:59:30",32.64,32.79,"2020-11-16 01:03:00",32.41,"2020-11-16 01:59:30",33.02,33.16,"2020-11-16 01:03:00",32.84,"2020-11-16 01:48:00",32.58,32.66,"2020-11-16 01:01:30",32.5,"2020-11-16 01:54:00",31.88,32,"2020-11-16 01:04:30",31.82,"2020-11-16 01:01:30",31.27,31.38,"2020-11-16 01:49:00",31.18,"2020-11-16 01:27:30",5.677,5.697,"2020-11-16 01:00:30",5.659,"2020-11-16 01:55:00",6.678,6.69,"2020-11-16 01:02:00",6.663,"2020-11-16 01:53:00",8.92,8.93,"2020-11-16 01:03:00",8.91,"2020-11-16 01:34:00",5.194,5.201,"2020-11-16 01:14:00",5.19,"2020-11-16 01:03:30",4.653,4.656,"2020-11-16 01:02:00",4.645,"2020-11-16 01:31:30",11.3,11.31,"2020-11-16 01:53:30",11.29,"2020-11-16 01:12:00",0.0008600258,0,1.362,108.2,25.4,130,3.3,"2020-11-16 01:56:00",0,"2020-11-16 01:25:00",2.201,109.9,21.33,64,4.6,"2020-11-16 01:03:30",0.7,"2020-11-16 01:17:30",-0.01,0
"2020-11-16 03:00:00",4117,49.39,"2020-11-16 02:40:00",12.74,0.041,"2020-11-16 02:26:30",0,"2020-11-16 02:00:30",940,22.06,22.67,"2020-11-16 02:00:30",21.23,"2020-11-16 02:58:30",87.5,93.7,"2020-11-16 02:58:00",83.2,"2020-11-16 02:00:30",30.8,31.09,"2020-11-16 02:03:00",30.62,"2020-11-16 03:00:00",32.26,32.46,"2020-11-16 02:01:30",32.11,"2020-11-16 02:54:00",32.8,32.88,"2020-11-16 02:00:30",32.65,"2020-11-16 02:51:30",32.55,32.6,"2020-11-16 02:01:30",32.43,"2020-11-16 02:46:30",31.88,31.98,"2020-11-16 02:09:00",31.82,"2020-11-16 02:08:30",31.25,31.33,"2020-11-16 02:30:00",31.21,"2020-11-16 02:09:00",5.651,5.662,"2020-11-16 02:01:30",5.633,"2020-11-16 03:00:00",6.66,6.672,"2020-11-16 02:01:00",6.642,"2020-11-16 02:57:30",8.91,8.92,"2020-11-16 02:00:30",8.9,"2020-11-16 02:36:30",5.189,5.194,"2020-11-16 02:04:30",5.184,"2020-11-16 02:44:30",4.652,4.656,"2020-11-16 02:03:00",4.645,"2020-11-16 02:50:30",11.31,11.31,"2020-11-16 02:28:30",11.3,"2020-11-16 02:03:00",0.0006582622,0,1.515,93.1,18.78,78,3.6,"2020-11-16 02:44:00",0.4,"2020-11-16 02:19:30",2.653,86.9,14.3,45,4.8,"2020-11-16 02:03:30",0.3,"2020-11-16 03:00:00",-0.011,0
"2020-11-16 04:00:00",4118,50.27,"2020-11-16 03:00:30",12.69,0.041,"2020-11-16 03:29:00",0,"2020-11-16 03:00:30",940,21.21,21.38,"2020-11-16 04:00:00",21.04,"2020-11-16 03:18:30",93.5,94.7,"2020-11-16 03:20:30",92,"2020-11-16 03:49:00",30.38,30.67,"2020-11-16 03:03:00",30.16,"2020-11-16 03:58:30",31.91,32.13,"2020-11-16 03:00:30",31.77,"2020-11-16 03:43:00",32.55,32.67,"2020-11-16 03:01:30",32.38,"2020-11-16 03:49:30",32.4,32.58,"2020-11-16 03:03:30",32.34,"2020-11-16 03:33:00",31.87,31.97,"2020-11-16 03:25:00",31.82,"2020-11-16 03:02:00",31.26,31.36,"2020-11-16 03:10:00",31.21,"2020-11-16 03:02:00",5.629,5.648,"2020-11-16 03:06:30",5.607,"2020-11-16 03:58:00",6.641,6.657,"2020-11-16 03:01:00",6.628,"2020-11-16 03:59:30",8.91,8.91,"2020-11-16 03:02:30",8.9,"2020-11-16 03:16:00",5.188,5.192,"2020-11-16 03:01:30",5.182,"2020-11-16 03:03:00",4.652,4.656,"2020-11-16 03:09:30",4.645,"2020-11-16 03:04:00",11.31,11.32,"2020-11-16 03:35:00",11.3,"2020-11-16 03:32:00",0.0008133429,0,1.379,105.1,24.45,82,3,"2020-11-16 03:49:00",0.4,"2020-11-16 03:14:00",2.334,109.6,22.67,128,5,"2020-11-16 03:49:30",0.6,"2020-11-16 03:15:00",-0.016,0
"2020-11-16 05:00:00",4119,50.45,"2020-11-16 04:44:00",12.68,0.042,"2020-11-16 04:03:00",0,"2020-11-16 04:00:30",941,21.54,21.77,"2020-11-16 04:29:30",21.34,"2020-11-16 04:15:30",90.9,92.8,"2020-11-16 04:04:30",89.2,"2020-11-16 04:45:30",29.97,30.24,"2020-11-16 04:02:30",29.76,"2020-11-16 04:55:30",31.59,31.79,"2020-11-16 04:09:00",31.37,"2020-11-16 04:55:30",32.37,32.44,"2020-11-16 04:00:30",32.23,"2020-11-16 04:51:30",32.36,32.37,"2020-11-16 04:00:30",32.27,"2020-11-16 04:51:00",31.85,31.96,"2020-11-16 04:53:30",31.82,"2020-11-16 04:01:00",31.27,31.4,"2020-11-16 04:49:00",31.21,"2020-11-16 04:00:30",5.603,5.622,"2020-11-16 04:01:30",5.584,"2020-11-16 04:55:00",6.625,6.634,"2020-11-16 04:03:00",6.616,"2020-11-16 04:38:00",8.9,8.9,"2020-11-16 04:00:30",8.89,"2020-11-16 04:33:30",5.18,5.186,"2020-11-16 04:01:00",5.173,"2020-11-16 04:58:30",4.65,4.654,"2020-11-16 04:07:30",4.643,"2020-11-16 04:58:00",11.31,11.32,"2020-11-16 04:49:00",11.3,"2020-11-16 04:07:00",0.01707458,0,1.511,112.6,25.67,112,4,"2020-11-16 04:52:30",0,"2020-11-16 04:50:30",2.495,113.8,20.57,117,5.8,"2020-11-16 04:56:30",0.9,"2020-11-16 04:32:30",-0.012,0
"2020-11-16 06:00:00",4120,49.61,"2020-11-16 06:00:00",12.69,12.79,"2020-11-16 05:06:30",0.002,"2020-11-16 05:19:30",941,21.87,22.22,"2020-11-16 05:58:30",21.65,"2020-11-16 05:10:00",89.2,90.3,"2020-11-16 05:36:00",87.7,"2020-11-16 06:00:00",29.56,29.83,"2020-11-16 05:01:00",29.43,"2020-11-16 05:33:30",31.27,31.39,"2020-11-16 05:05:00",31.07,"2020-11-16 06:00:00",32.14,32.23,"2020-11-16 05:00:30",32,"2020-11-16 05:52:30",32.22,32.37,"2020-11-16 05:02:00",32.11,"2020-11-16 05:43:00",31.86,31.96,"2020-11-16 05:16:30",31.82,"2020-11-16 05:02:30",31.27,31.34,"2020-11-16 05:39:00",31.21,"2020-11-16 05:20:00",5.582,5.596,"2020-11-16 05:02:00",5.567,"2020-11-16 05:53:30",6.607,6.619,"2020-11-16 05:00:30",6.595,"2020-11-16 05:55:30",8.89,8.9,"2020-11-16 05:01:30",8.88,"2020-11-16 05:26:00",5.177,5.184,"2020-11-16 05:06:00",5.171,"2020-11-16 05:16:00",4.646,4.652,"2020-11-16 05:20:30",4.639,"2020-11-16 05:37:00",11.31,11.32,"2020-11-16 05:12:30",11.3,"2020-11-16 05:04:30",0.5406842,0,1.778,109.6,24.5,166,4.8,"2020-11-16 05:12:30",0.5,"2020-11-16 05:27:00",2.824,118.3,18.07,118,6.1,"2020-11-16 05:53:00",0.9,"2020-11-16 05:08:30",0.033,0.012
"2020-11-16 07:00:00",4121,46.39,"2020-11-16 07:00:00",12.79,12.93,"2020-11-16 06:06:30",0.002,"2020-11-16 06:03:00",942,22.79,24.21,"2020-11-16 06:58:00",22.15,"2020-11-16 06:01:00",84.1,87.7,"2020-11-16 06:06:00",76.67,"2020-11-16 06:58:30",29.4,29.55,"2020-11-16 06:13:00",29.29,"2020-11-16 06:52:30",30.95,31.14,"2020-11-16 06:00:30",30.77,"2020-11-16 06:54:30",31.93,32.02,"2020-11-16 06:01:30",31.81,"2020-11-16 06:36:00",32.11,32.17,"2020-11-16 06:00:30",31.93,"2020-11-16 06:58:30",31.85,31.92,"2020-11-16 06:15:30",31.79,"2020-11-16 06:45:30",31.26,31.35,"2020-11-16 06:14:00",31.21,"2020-11-16 06:04:00",5.563,5.573,"2020-11-16 06:01:30",5.555,"2020-11-16 06:18:00",6.591,6.604,"2020-11-16 06:03:00",6.577,"2020-11-16 06:49:00",8.88,8.89,"2020-11-16 06:27:00",8.87,"2020-11-16 06:31:00",5.171,5.175,"2020-11-16 06:22:00",5.165,"2020-11-16 06:36:30",4.642,4.648,"2020-11-16 06:01:30",4.634,"2020-11-16 06:55:30",11.31,11.32,"2020-11-16 06:03:30",11.3,"2020-11-16 06:55:30",2.52791,0,1.854,110.2,28.73,131,5,"2020-11-16 06:55:00",0.5,"2020-11-16 06:09:30",3.138,111,23.05,90,6.1,"2020-11-16 06:59:30",0.7,"2020-11-16 06:09:30",0.439,0.454
"2020-11-16 08:00:00",4122,41.4,"2020-11-16 07:27:00",13.36,16.07,"2020-11-16 07:18:00",0.22,"2020-11-16 07:53:30",942,24.57,25.34,"2020-11-16 08:00:00",24.03,"2020-11-16 07:01:00",74.24,77.07,"2020-11-16 07:01:30",70.36,"2020-11-16 07:57:30",29.52,29.75,"2020-11-16 07:52:30",29.33,"2020-11-16 07:01:30",30.67,30.8,"2020-11-16 07:03:00",30.57,"2020-11-16 07:34:30",31.71,31.83,"2020-11-16 07:02:30",31.58,"2020-11-16 07:53:30",31.96,32.04,"2020-11-16 07:02:00",31.87,"2020-11-16 07:47:00",31.79,31.88,"2020-11-16 07:04:30",31.64,"2020-11-16 07:49:00",31.26,31.36,"2020-11-16 07:20:30",31.21,"2020-11-16 07:06:30",5.562,5.573,"2020-11-16 07:38:30",5.55,"2020-11-16 07:08:00",6.578,6.586,"2020-11-16 07:00:30",6.571,"2020-11-16 07:51:30",8.87,8.88,"2020-11-16 07:33:30",8.86,"2020-11-16 07:32:30",5.166,5.173,"2020-11-16 07:02:00",5.158,"2020-11-16 07:56:30",4.638,4.643,"2020-11-16 07:11:30",4.632,"2020-11-16 07:17:30",11.31,11.32,"2020-11-16 07:02:30",11.3,"2020-11-16 07:26:00",6.435446,0,2.553,102.2,25.05,126,5.1,"2020-11-16 07:58:30",0,"2020-11-16 07:49:30",4.301,101.4,17.28,100,6.9,"2020-11-16 07:39:00",1.4,"2020-11-16 07:09:30",1.183,1.315
"2020-11-16 09:00:00",4123,37.68,"2020-11-16 09:00:00",13.4,16.69,"2020-11-16 08:02:00",0.194,"2020-11-16 08:01:00",942,26.36,28.29,"2020-11-16 09:00:00",25.02,"2020-11-16 08:05:00",65.34,71.53,"2020-11-16 08:07:30",58.04,"2020-11-16 08:59:00",30.11,30.63,"2020-11-16 08:58:30",29.72,"2020-11-16 08:01:30",30.59,30.66,"2020-11-16 08:07:00",30.57,"2020-11-16 08:02:30",31.57,31.62,"2020-11-16 08:09:30",31.39,"2020-11-16 08:52:30",31.82,31.97,"2020-11-16 08:00:30",31.73,"2020-11-16 08:53:00",31.66,31.74,"2020-11-16 08:04:00",31.61,"2020-11-16 08:15:00",31.26,31.35,"2020-11-16 08:55:00",31.21,"2020-11-16 08:00:30",5.577,5.601,"2020-11-16 08:58:00",5.561,"2020-11-16 08:05:30",6.565,6.574,"2020-11-16 08:01:30",6.556,"2020-11-16 08:51:30",8.86,8.87,"2020-11-16 08:00:30",8.85,"2020-11-16 08:40:00",5.159,5.165,"2020-11-16 08:03:00",5.154,"2020-11-16 08:56:30",4.637,4.643,"2020-11-16 08:05:00",4.63,"2020-11-16 08:39:00",11.3,11.31,"2020-11-16 08:01:00",11.29,"2020-11-16 08:53:00",9.984914,0,2.819,103.4,29.03,132,5.4,"2020-11-16 08:37:30",0.6,"2020-11-16 08:28:30",4.336,99,19.49,67,7.4,"2020-11-16 08:37:30",2,"2020-11-16 08:28:30",1.897,2.146
"2020-11-16 10:00:00",4124,35.56,"2020-11-16 10:00:00",13.38,17.64,"2020-11-16 09:58:30",0.106,"2020-11-16 09:37:30",942,28.69,29.6,"2020-11-16 09:45:30",27.66,"2020-11-16 09:10:00",55.23,58.96,"2020-11-16 09:08:30",51.21,"2020-11-16 09:58:00",31.45,32.46,"2020-11-16 09:59:00",30.63,"2020-11-16 09:00:30",30.66,30.84,"2020-11-16 10:00:00",30.57,"2020-11-16 09:00:30",31.4,31.5,"2020-11-16 09:03:30",31.34,"2020-11-16 09:54:00",31.72,31.76,"2020-11-16 09:00:30",31.58,"2020-11-16 09:53:00",31.64,31.72,"2020-11-16 09:56:00",31.58,"2020-11-16 09:49:30",31.25,31.35,"2020-11-16 09:58:00",31.21,"2020-11-16 09:00:30",5.625,5.662,"2020-11-16 09:58:30",5.593,"2020-11-16 09:00:30",6.566,6.574,"2020-11-16 09:35:00",6.556,"2020-11-16 09:03:00",8.85,8.86,"2020-11-16 09:00:30",8.84,"2020-11-16 09:55:00",5.151,5.158,"2020-11-16 09:03:00",5.146,"2020-11-16 09:38:00",4.63,4.637,"2020-11-16 09:07:00",4.623,"2020-11-16 09:49:30",11.29,11.3,"2020-11-16 09:00:30",11.28,"2020-11-16 09:23:30",11.08198,0,2.178,101.5,36.03,79,5.6,"2020-11-16 09:36:30",0,"2020-11-16 09:33:00",3.629,91.8,26.45,52,6.4,"2020-11-16 09:27:00",0.6,"2020-11-16 09:57:30",2.235,2.832
"2020-11-16 11:00:00",4125,35.52,"2020-11-16 10:01:30",13.38,18.12,"2020-11-16 10:28:00",0.137,"2020-11-16 10:30:30",942,30.17,31.13,"2020-11-16 10:48:30",29.3,"2020-11-16 10:02:30",48.96,52.84,"2020-11-16 10:04:30",45.62,"2020-11-16 10:57:00",33.53,34.66,"2020-11-16 11:00:00",32.46,"2020-11-16 10:01:00",31.12,31.42,"2020-11-16 10:59:00",30.79,"2020-11-16 10:00:30",31.39,31.41,"2020-11-16 10:47:30",31.34,"2020-11-16 10:32:30",31.57,31.69,"2020-11-16 10:00:30",31.52,"2020-11-16 10:32:30",31.54,31.69,"2020-11-16 10:07:30",31.4,"2020-11-16 10:56:00",31.25,31.34,"2020-11-16 10:28:30",31.21,"2020-11-16 10:56:00",5.703,5.749,"2020-11-16 10:59:00",5.656,"2020-11-16 10:00:30",6.576,6.595,"2020-11-16 10:59:30",6.562,"2020-11-16 10:01:30",8.85,8.85,"2020-11-16 10:04:30",8.84,"2020-11-16 10:23:00",5.148,5.154,"2020-11-16 10:03:00",5.141,"2020-11-16 10:59:00",4.626,4.63,"2020-11-16 10:02:30",4.619,"2020-11-16 10:24:30",11.27,11.29,"2020-11-16 10:01:00",11.26,"2020-11-16 10:54:30",14.85615,0,2.095,99.9,39.12,92,5.9,"2020-11-16 10:38:00",0,"2020-11-16 10:52:30",3.447,98.5,36.31,88,7.9,"2020-11-16 10:33:30",0.6,"2020-11-16 10:43:30",3.069,3.304
"2020-11-16 12:00:00",4126,36.96,"2020-11-16 11:34:00",13.13,18.66,"2020-11-16 11:28:00",0.002,"2020-11-16 11:31:00",941,31.2,31.95,"2020-11-16 11:27:00",30.53,"2020-11-16 11:11:30",43.49,47.01,"2020-11-16 11:12:00",40.33,"2020-11-16 11:55:30",35.57,36.46,"2020-11-16 11:58:30",34.66,"2020-11-16 11:03:00",31.88,32.38,"2020-11-16 11:59:30",31.4,"2020-11-16 11:01:30",31.48,31.6,"2020-11-16 11:43:30",31.35,"2020-11-16 11:01:00",31.56,31.58,"2020-11-16 11:48:30",31.52,"2020-11-16 11:42:30",31.45,31.54,"2020-11-16 11:13:30",31.4,"2020-11-16 11:13:00",31.24,31.33,"2020-11-16 11:18:00",31.16,"2020-11-16 11:45:00",5.795,5.838,"2020-11-16 11:53:30",5.744,"2020-11-16 11:00:30",6.603,6.625,"2020-11-16 11:54:30",6.586,"2020-11-16 11:02:00",8.84,8.85,"2020-11-16 11:05:00",8.83,"2020-11-16 11:39:00",5.139,5.146,"2020-11-16 11:04:30",5.135,"2020-11-16 11:44:30",4.622,4.628,"2020-11-16 11:04:30",4.615,"2020-11-16 11:53:00",11.26,11.27,"2020-11-16 11:01:30",11.25,"2020-11-16 11:39:30",15.04884,0,2.158,101.8,30.74,108,4.7,"2020-11-16 11:13:30",0,"2020-11-16 11:20:00",3.542,87.1,28.27,92,7.2,"2020-11-16 11:48:00",0,"2020-11-16 11:34:30",3.153,3.525
"2020-11-16 13:00:00",4127,37.53,"2020-11-16 12:03:00",13.34,19.36,"2020-11-16 12:01:30",0.121,"2020-11-16 12:33:00",940,31.63,32.59,"2020-11-16 13:00:00",30.57,"2020-11-16 12:02:30",38.2,43.78,"2020-11-16 12:03:30",33.89,"2020-11-16 12:58:30",37.11,37.62,"2020-11-16 12:59:00",36.43,"2020-11-16 12:01:30",32.82,33.36,"2020-11-16 13:00:00",32.35,"2020-11-16 12:02:30",31.71,31.86,"2020-11-16 12:58:00",31.56,"2020-11-16 12:19:00",31.56,31.58,"2020-11-16 12:49:00",31.54,"2020-11-16 12:03:30",31.45,31.52,"2020-11-16 12:02:00",31.4,"2020-11-16 12:05:30",31.19,31.31,"2020-11-16 12:15:00",31.08,"2020-11-16 12:34:00",5.877,5.909,"2020-11-16 12:53:30",5.835,"2020-11-16 12:01:30",6.642,6.666,"2020-11-16 12:56:00",6.619,"2020-11-16 12:01:00",8.85,8.86,"2020-11-16 12:58:00",8.84,"2020-11-16 12:02:30",5.136,5.139,"2020-11-16 12:04:30",5.135,"2020-11-16 12:00:30",4.615,4.619,"2020-11-16 12:02:00",4.608,"2020-11-16 12:38:30",11.25,11.26,"2020-11-16 12:20:00",11.24,"2020-11-16 12:56:30",12.64487,0,2.061,109.5,33.78,216,5.3,"2020-11-16 12:10:30",0,"2020-11-16 12:37:30",3.2,94.4,32.28,117,6.6,"2020-11-16 12:19:30",0,"2020-11-16 12:44:00",2.677,3.481
"2020-11-16 14:00:00",4128,35.61,"2020-11-16 13:26:30",13.31,19.23,"2020-11-16 13:22:00",0.1,"2020-11-16 13:21:00",939,32.38,33.51,"2020-11-16 13:09:00",31.71,"2020-11-16 13:39:30",35.06,37.08,"2020-11-16 13:31:00",32.15,"2020-11-16 13:09:00",38.14,38.55,"2020-11-16 13:59:30",37.61,"2020-11-16 13:00:30",33.7,34.16,"2020-11-16 13:58:00",33.29,"2020-11-16 13:07:00",32.1,32.33,"2020-11-16 13:59:00",31.84,"2020-11-16 13:00:30",31.57,31.71,"2020-11-16 13:56:30",31.54,"2020-11-16 13:00:30",31.46,31.55,"2020-11-16 13:44:30",31.39,"2020-11-16 13:32:30",31.13,31.28,"2020-11-16 13:09:00",31.03,"2020-11-16 13:57:00",5.934,5.96,"2020-11-16 13:56:30",5.906,"2020-11-16 13:00:30",6.686,6.711,"2020-11-16 13:59:00",6.657,"2020-11-16 13:01:00",8.86,8.87,"2020-11-16 13:55:30",8.85,"2020-11-16 13:06:30",5.139,5.143,"2020-11-16 13:47:30",5.137,"2020-11-16 13:00:30",4.61,4.615,"2020-11-16 13:00:30",4.604,"2020-11-16 13:28:30",11.24,11.25,"2020-11-16 13:01:30",11.23,"2020-11-16 13:56:00",11.16047,0,1.72,105.8,41.6,58,4.6,"2020-11-16 13:53:00",0,"2020-11-16 13:06:00",2.673,106,35.1,24,7.2,"2020-11-16 13:14:30",0,"2020-11-16 13:07:30",2.401,3.151
"2020-11-16 15:00:00",4129,35,"2020-11-16 14:54:00",13.08,13.4,"2020-11-16 14:50:00",0.002,"2020-11-16 14:37:00",939,32.7,33.44,"2020-11-16 14:35:00",31.95,"2020-11-16 15:00:00",34.69,36.48,"2020-11-16 14:59:30",32.62,"2020-11-16 14:35:00",38.71,39.03,"2020-11-16 14:55:00",38.47,"2020-11-16 14:02:00",34.42,34.74,"2020-11-16 14:58:00",34.06,"2020-11-16 14:07:00",32.53,32.83,"2020-11-16 14:57:30",32.26,"2020-11-16 14:00:30",31.75,31.84,"2020-11-16 14:58:30",31.62,"2020-11-16 14:04:00",31.46,31.53,"2020-11-16 14:15:30",31.37,"2020-11-16 14:12:30",31.09,31.27,"2020-11-16 14:03:30",31,"2020-11-16 14:18:00",5.966,5.981,"2020-11-16 14:50:30",5.951,"2020-11-16 14:03:00",6.729,6.75,"2020-11-16 14:56:30",6.705,"2020-11-16 14:02:00",8.88,8.88,"2020-11-16 14:32:00",8.87,"2020-11-16 14:00:30",5.14,5.148,"2020-11-16 15:00:00",5.131,"2020-11-16 14:03:00",4.608,4.612,"2020-11-16 14:13:00",4.601,"2020-11-16 14:22:30",11.23,11.25,"2020-11-16 14:01:30",11.22,"2020-11-16 14:43:00",12.48115,0,2.165,111.3,36.28,87,4.9,"2020-11-16 14:38:30",0,"2020-11-16 14:50:30",3.289,98.8,33.32,91,7.9,"2020-11-16 14:38:00",0,"2020-11-16 14:25:30",2.678,2.569
"2020-11-16 16:00:00",4130,35.48,"2020-11-16 15:00:30",13.31,18.05,"2020-11-16 15:58:00",0.113,"2020-11-16 15:53:00",938,32.31,33.56,"2020-11-16 15:29:30",30.9,"2020-11-16 15:59:00",35.8,40.4,"2020-11-16 16:00:00",32.58,"2020-11-16 15:27:30",39.03,39.08,"2020-11-16 15:34:00",38.99,"2020-11-16 15:58:30",35.03,35.29,"2020-11-16 15:48:30",34.65,"2020-11-16 15:01:30",32.99,33.28,"2020-11-16 15:54:30",32.76,"2020-11-16 15:01:00",31.93,31.99,"2020-11-16 15:52:30",31.74,"2020-11-16 15:03:00",31.44,31.53,"2020-11-16 15:23:00",31.4,"2020-11-16 15:04:00",31.08,31.2,"2020-11-16 15:49:30",31,"2020-11-16 15:32:00",5.986,5.993,"2020-11-16 15:30:30",5.972,"2020-11-16 15:01:00",6.762,6.781,"2020-11-16 15:59:30",6.744,"2020-11-16 15:11:00",8.89,8.9,"2020-11-16 15:49:00",8.88,"2020-11-16 15:02:00",5.147,5.154,"2020-11-16 15:57:00",5.139,"2020-11-16 15:05:00",4.611,4.617,"2020-11-16 15:56:00",4.606,"2020-11-16 15:24:00",11.23,11.24,"2020-11-16 15:06:30",11.21,"2020-11-16 15:45:00",7.331645,0,2.119,96,27.29,124,5.6,"2020-11-16 15:17:30",0.4,"2020-11-16 15:23:30",3.792,86.9,27.71,132,7.7,"2020-11-16 15:53:00",0.4,"2020-11-16 15:00:30",1.58,1.796
"2020-11-16 17:00:00",4131,37.9,"2020-11-16 16:00:30",13.07,13.2,"2020-11-16 16:58:30",0.002,"2020-11-16 16:11:00",938,29.34,30.77,"2020-11-16 16:00:30",28.3,"2020-11-16 17:00:00",48.15,55.08,"2020-11-16 16:59:30",40.52,"2020-11-16 16:01:00",38.64,39.03,"2020-11-16 16:00:30",38.09,"2020-11-16 17:00:00",35.48,35.68,"2020-11-16 16:58:30",35.26,"2020-11-16 16:00:30",33.39,33.67,"2020-11-16 16:57:30",33.2,"2020-11-16 16:10:30",32.15,32.35,"2020-11-16 16:57:00",31.95,"2020-11-16 16:02:00",31.5,31.67,"2020-11-16 16:55:00",31.4,"2020-11-16 16:12:30",31.08,31.2,"2020-11-16 16:33:30",31,"2020-11-16 16:14:00",5.976,5.99,"2020-11-16 16:15:00",5.957,"2020-11-16 16:56:00",6.788,6.799,"2020-11-16 16:57:00",6.775,"2020-11-16 16:01:00",8.9,8.91,"2020-11-16 16:48:00",8.89,"2020-11-16 16:02:30",5.153,5.16,"2020-11-16 16:53:30",5.146,"2020-11-16 16:14:00",4.615,4.621,"2020-11-16 16:26:30",4.608,"2020-11-16 16:09:00",11.22,11.23,"2020-11-16 16:48:00",11.21,"2020-11-16 16:08:30",0.9953104,0,2.579,106,22.41,78,5.8,"2020-11-16 16:23:30",0.4,"2020-11-16 16:31:00",4.088,103,20.58,123,8.1,"2020-11-16 16:15:00",1.2,"2020-11-16 16:10:30",0.236,0.908
"2020-11-16 18:00:00",4132,46.42,"2020-11-16 17:00:30",12.87,0.191,"2020-11-16 18:00:00",0,"2020-11-16 17:29:00",939,27.35,28.09,"2020-11-16 17:00:30",26.64,"2020-11-16 18:00:00",58.42,63,"2020-11-16 18:00:00",54.81,"2020-11-16 17:00:30",37.42,38.06,"2020-11-16 17:00:30",36.79,"2020-11-16 17:58:00",35.66,35.7,"2020-11-16 17:44:00",35.58,"2020-11-16 17:59:00",33.75,33.9,"2020-11-16 17:48:30",33.6,"2020-11-16 17:23:30",32.37,32.5,"2020-11-16 17:56:00",32.23,"2020-11-16 17:01:00",31.64,31.73,"2020-11-16 17:10:30",31.52,"2020-11-16 17:01:00",31.12,31.26,"2020-11-16 17:57:00",31,"2020-11-16 17:01:00",5.934,5.963,"2020-11-16 17:07:00",5.903,"2020-11-16 17:54:00",6.798,6.805,"2020-11-16 17:32:30",6.793,"2020-11-16 17:01:00",8.91,8.92,"2020-11-16 17:48:00",8.9,"2020-11-16 17:00:30",5.162,5.171,"2020-11-16 17:45:30",5.154,"2020-11-16 17:03:00",4.616,4.623,"2020-11-16 17:52:30",4.608,"2020-11-16 17:15:00",11.22,11.24,"2020-11-16 17:27:00",11.21,"2020-11-16 17:38:30",0.1306248,0,2.376,101.7,22.84,93,5.9,"2020-11-16 17:31:00",0.6,"2020-11-16 17:47:00",4.009,101.2,16.35,72,7.9,"2020-11-16 17:14:30",0.5,"2020-11-16 17:47:00",0.043,0.135
"2020-11-16 19:00:00",4133,49.51,"2020-11-16 18:00:30",12.84,0.044,"2020-11-16 18:58:30",0,"2020-11-16 18:00:30",940,25.81,26.53,"2020-11-16 18:00:30",25.07,"2020-11-16 18:59:30",67.49,72.33,"2020-11-16 18:58:30",62.61,"2020-11-16 18:01:00",36.16,36.79,"2020-11-16 18:00:30",35.61,"2020-11-16 18:58:30",35.42,35.66,"2020-11-16 18:02:00",35.26,"2020-11-16 18:48:30",33.97,34.11,"2020-11-16 18:46:00",33.86,"2020-11-16 18:01:00",32.6,32.76,"2020-11-16 18:51:00",32.43,"2020-11-16 18:01:00",31.73,31.89,"2020-11-16 18:51:00",31.61,"2020-11-16 18:04:00",31.2,31.38,"2020-11-16 18:23:00",31.06,"2020-11-16 18:08:30",5.876,5.912,"2020-11-16 18:02:30",5.844,"2020-11-16 19:00:00",6.798,6.808,"2020-11-16 18:09:00",6.787,"2020-11-16 18:34:30",8.92,8.93,"2020-11-16 18:05:30",8.92,"2020-11-16 18:00:30",5.17,5.179,"2020-11-16 18:46:00",5.162,"2020-11-16 18:05:00",4.621,4.626,"2020-11-16 18:08:30",4.615,"2020-11-16 18:18:00",11.22,11.24,"2020-11-16 18:00:30",11.21,"2020-11-16 18:10:00",0.001201584,0,2.534,97.9,23.84,121,5.3,"2020-11-16 18:13:30",0.5,"2020-11-16 18:24:30",4.212,96,16.64,75,9.6,"2020-11-16 18:24:00",1.5,"2020-11-16 18:42:00",0.022,0
"2020-11-16 20:00:00",4134,50.69,"2020-11-16 19:00:30",12.83,0.043,"2020-11-16 19:45:30",0,"2020-11-16 19:00:30",941,24.38,25.02,"2020-11-16 19:00:30",24.07,"2020-11-16 19:48:30",75.31,77.02,"2020-11-16 19:43:00",71.87,"2020-11-16 19:00:30",35.09,35.67,"2020-11-16 19:02:00",34.58,"2020-11-16 19:59:30",35.07,35.29,"2020-11-16 19:14:30",34.85,"2020-11-16 19:49:00",34.09,34.11,"2020-11-16 19:01:00",34,"2020-11-16 19:05:30",32.77,32.83,"2020-11-16 19:57:30",32.71,"2020-11-16 19:02:00",31.85,31.92,"2020-11-16 19:23:30",31.79,"2020-11-16 19:02:30",31.25,31.33,"2020-11-16 19:35:00",31.16,"2020-11-16 19:03:00",5.82,5.852,"2020-11-16 19:03:30",5.788,"2020-11-16 19:58:30",6.784,6.796,"2020-11-16 19:13:00",6.775,"2020-11-16 19:41:30",8.92,8.93,"2020-11-16 19:03:30",8.92,"2020-11-16 19:03:00",5.177,5.186,"2020-11-16 19:55:30",5.169,"2020-11-16 19:01:00",4.626,4.634,"2020-11-16 19:59:30",4.619,"2020-11-16 19:01:00",11.23,11.24,"2020-11-16 19:59:30",11.21,"2020-11-16 19:22:30",0.001281233,0,2.389,103.1,20.58,106,4.8,"2020-11-16 19:23:30",0.5,"2020-11-16 19:06:30",3.825,102.9,15.28,72,7,"2020-11-16 19:10:30",1.4,"2020-11-16 19:07:30",0.01,0
"2020-11-16 21:00:00",4135,51.47,"2020-11-16 20:59:30",12.79,0.042,"2020-11-16 21:00:00",0,"2020-11-16 20:00:30",941,23.66,24.04,"2020-11-16 20:01:00",23.37,"2020-11-16 20:58:30",78.57,79.74,"2020-11-16 20:35:00",75.9,"2020-11-16 20:00:30",34.16,34.68,"2020-11-16 20:00:30",33.73,"2020-11-16 20:58:30",34.63,34.93,"2020-11-16 20:07:00",34.42,"2020-11-16 20:56:00",34.06,34.11,"2020-11-16 20:00:30",33.93,"2020-11-16 20:37:00",32.9,32.99,"2020-11-16 20:31:00",32.74,"2020-11-16 20:05:30",31.93,32.11,"2020-11-16 20:50:00",31.82,"2020-11-16 20:02:30",31.27,31.4,"2020-11-16 20:24:30",31.21,"2020-11-16 20:02:30",5.772,5.793,"2020-11-16 20:03:00",5.747,"2020-11-16 20:56:30",6.764,6.778,"2020-11-16 20:00:30",6.747,"2020-11-16 20:49:00",8.92,8.93,"2020-11-16 20:11:00",8.92,"2020-11-16 20:20:00",5.181,5.186,"2020-11-16 20:04:30",5.175,"2020-11-16 20:15:00",4.631,4.637,"2020-11-16 20:24:00",4.626,"2020-11-16 20:02:00",11.23,11.25,"2020-11-16 20:50:00",11.23,"2020-11-16 20:01:30",0.001174099,0,2.068,103.4,27.96,65,4.1,"2020-11-16 20:18:30",0.5,"2020-11-16 20:59:00",3.367,105.6,16.66,113,6.5,"2020-11-16 20:34:30",0.9,"2020-11-16 20:44:30",0.003,0
"2020-11-16 22:00:00",4136,51.42,"2020-11-16 21:14:30",12.8,0.042,"2020-11-16 21:17:30",0,"2020-11-16 21:00:30",942,23.13,23.33,"2020-11-16 21:00:30",22.96,"2020-11-16 21:36:30",80,81.9,"2020-11-16 21:59:00",77.98,"2020-11-16 21:02:00",33.39,33.71,"2020-11-16 21:02:30",33.07,"2020-11-16 21:50:30",34.21,34.54,"2020-11-16 21:02:00",33.97,"2020-11-16 21:58:30",33.91,34.07,"2020-11-16 21:03:30",33.83,"2020-11-16 21:19:00",32.97,33.01,"2020-11-16 21:55:00",32.92,"2020-11-16 21:02:30",32.05,32.17,"2020-11-16 21:40:30",32.01,"2020-11-16 21:03:30",31.28,31.39,"2020-11-16 21:53:30",31.21,"2020-11-16 21:16:00",5.733,5.755,"2020-11-16 21:00:30",5.711,"2020-11-16 22:00:00",6.742,6.756,"2020-11-16 21:00:30",6.723,"2020-11-16 21:56:00",8.92,8.93,"2020-11-16 21:10:00",8.91,"2020-11-16 21:56:00",5.184,5.19,"2020-11-16 21:49:30",5.179,"2020-11-16 21:00:30",4.635,4.641,"2020-11-16 21:56:30",4.628,"2020-11-16 21:02:00",11.24,11.26,"2020-11-16 21:49:30",11.23,"2020-11-16 21:04:30",0.001094409,0,1.757,95.8,24.6,83,3.9,"2020-11-16 21:32:30",0.3,"2020-11-16 21:28:00",2.923,91.9,18.99,95,5.1,"2020-11-16 21:33:00",1,"2020-11-16 21:41:30",-0.003,0
"2020-11-16 23:00:00",4137,51.46,"2020-11-16 22:18:30",12.78,0.042,"2020-11-16 22:21:30",0,"2020-11-16 22:00:30",941,22.61,23,"2020-11-16 22:01:00",22.31,"2020-11-16 22:36:30",84,85.3,"2020-11-16 22:34:30",81.2,"2020-11-16 22:03:00",32.7,33.07,"2020-11-16 22:01:30",32.41,"2020-11-16 22:58:30",33.78,33.99,"2020-11-16 22:08:00",33.54,"2020-11-16 22:54:00",33.75,33.9,"2020-11-16 22:02:30",33.62,"2020-11-16 22:43:30",32.97,32.99,"2020-11-16 22:00:30",32.91,"2020-11-16 22:02:00",32.09,32.25,"2020-11-16 22:55:30",32.03,"2020-11-16 22:01:00",31.38,31.52,"2020-11-16 22:48:30",31.21,"2020-11-16 22:02:30",5.699,5.717,"2020-11-16 22:01:30",5.679,"2020-11-16 22:56:00",6.718,6.735,"2020-11-16 22:03:00",6.702,"2020-11-16 22:53:00",8.92,8.92,"2020-11-16 22:16:30",8.91,"2020-11-16 22:11:30",5.186,5.19,"2020-11-16 22:07:00",5.184,"2020-11-16 22:02:30",4.639,4.643,"2020-11-16 22:07:30",4.632,"2020-11-16 22:40:00",11.25,11.26,"2020-11-16 22:24:30",11.24,"2020-11-16 22:06:00",0.001106236,0,1.77,100.6,20.63,105,3.7,"2020-11-16 22:09:30",0.5,"2020-11-16 22:40:00",3.047,101.1,19.78,107,5.9,"2020-11-16 22:05:30",0.8,"2020-11-16 22:57:00",-0.006,0
"2020-11-17 00:00:00",4138,51.5,"2020-11-16 23:58:30",12.77,0.042,"2020-11-16 23:07:00",0,"2020-11-16 23:00:30",941,22.41,22.54,"2020-11-16 23:01:30",22.32,"2020-11-16 23:52:30",86.3,87.2,"2020-11-16 23:50:00",84.4,"2020-11-16 23:00:30",32.1,32.41,"2020-11-16 23:00:30",31.85,"2020-11-16 23:49:00",33.38,33.59,"2020-11-16 23:00:30",33.11,"2020-11-16 23:58:00",33.56,33.69,"2020-11-16 23:02:30",33.39,"2020-11-16 23:50:30",32.97,33.01,"2020-11-16 23:36:30",32.91,"2020-11-16 23:02:30",32.19,32.28,"2020-11-16 23:52:30",32.03,"2020-11-16 23:02:30",31.45,31.54,"2020-11-16 23:17:00",31.37,"2020-11-16 23:15:30",5.668,5.688,"2020-11-16 23:01:00",5.653,"2020-11-16 23:57:00",6.694,6.708,"2020-11-16 23:01:30",6.678,"2020-11-16 23:55:30",8.91,8.92,"2020-11-16 23:25:00",8.9,"2020-11-16 23:33:30",5.185,5.19,"2020-11-16 23:59:30",5.182,"2020-11-16 23:40:00",4.637,4.643,"2020-11-16 23:01:00",4.632,"2020-11-16 23:10:30",11.25,11.26,"2020-11-16 23:58:30",11.24,"2020-11-16 23:00:30",0.0009592576,0,1.735,108.8,25.1,120,4.3,"2020-11-16 23:41:00",0,"2020-11-16 23:06:30",2.748,106.2,18.76,106,5.6,"2020-11-16 23:17:00",0.9,"2020-11-16 23:28:30",-0.008,0
"2020-11-17 01:00:00",4139,51.24,"2020-11-17 00:33:00",12.73,0.041,"2020-11-17 00:51:30",0,"2020-11-17 00:00:30",941,22.3,22.51,"2020-11-17 00:14:30",21.93,"2020-11-17 01:00:00",86.6,88.3,"2020-11-17 00:59:30",85.3,"2020-11-17 00:45:30",31.63,31.87,"2020-11-17 00:02:00",31.42,"2020-11-17 00:59:30",33,33.19,"2020-11-17 00:03:00",32.76,"2020-11-17 00:59:30",33.35,33.48,"2020-11-17 00:01:00",33.22,"2020-11-17 00:53:30",32.94,32.99,"2020-11-17 00:02:00",32.78,"2020-11-17 00:59:30",32.24,32.34,"2020-11-17 00:39:30",32.16,"2020-11-17 00:00:30",31.47,31.56,"2020-11-17 00:49:00",31.41,"2020-11-17 00:04:30",5.64,5.653,"2020-11-17 00:00:30",5.624,"2020-11-17 01:00:00",6.672,6.687,"2020-11-17 00:05:30",6.657,"2020-11-17 00:58:00",8.9,8.91,"2020-11-17 00:04:30",8.89,"2020-11-17 00:56:30",5.183,5.192,"2020-11-17 00:51:30",5.177,"2020-11-17 00:29:30",4.636,4.643,"2020-11-17 00:10:00",4.63,"2020-11-17 00:13:00",11.26,11.27,"2020-11-17 00:49:30",11.25,"2020-11-17 00:16:00",0.000792779,0,1.466,94.5,22.64,103,2.8,"2020-11-17 00:55:00",0,"2020-11-17 00:35:00",2.537,91.9,19.22,97,5.4,"2020-11-17 00:45:30",0.9,"2020-11-17 00:25:00",-0.011,0
"2020-11-17 02:00:00",4140,51.45,"2020-11-17 01:00:30",12.73,0.041,"2020-11-17 01:32:00",0,"2020-11-17 01:00:30",940,21.78,21.9,"2020-11-17 01:12:00",21.64,"2020-11-17 01:30:00",88.6,89.9,"2020-11-17 01:49:30",86.9,"2020-11-17 01:18:00",31.16,31.46,"2020-11-17 01:01:00",30.85,"2020-11-17 01:59:00",32.63,32.78,"2020-11-17 01:00:30",32.4,"2020-11-17 01:58:30",33.16,33.28,"2020-11-17 01:00:30",33.03,"2020-11-17 01:42:30",32.8,32.92,"2020-11-17 01:13:30",32.71,"2020-11-17 01:52:00",32.25,32.34,"2020-11-17 01:02:00",32.19,"2020-11-17 01:31:30",31.48,31.58,"2020-11-17 01:57:00",31.42,"2020-11-17 01:00:30",5.615,5.633,"2020-11-17 01:08:00",5.598,"2020-11-17 01:51:00",6.653,6.663,"2020-11-17 01:00:30",6.637,"2020-11-17 01:58:00",8.89,8.9,"2020-11-17 01:23:00",8.88,"2020-11-17 01:59:00",5.183,5.188,"2020-11-17 01:19:30",5.177,"2020-11-17 01:22:30",4.637,4.643,"2020-11-17 01:12:00",4.63,"2020-11-17 01:37:30",11.26,11.27,"2020-11-17 01:30:30",11.25,"2020-11-17 01:04:00",0.000914696,0,1.233,106.9,29.33,135,3.2,"2020-11-17 01:18:30",0,"2020-11-17 01:11:00",2.146,100.8,18.87,87,4.7,"2020-11-17 01:17:30",0.6,"2020-11-17 01:15:30",-0.014,0
"2020-11-17 03:00:00",4141,51.77,"2020-11-17 03:00:00",12.72,0.041,"2020-11-17 02:26:00",0,"2020-11-17 02:00:30",940,21.75,21.85,"2020-11-17 02:56:30",21.65,"2020-11-17 02:30:30",90.2,91.2,"2020-11-17 02:50:00",88.7,"2020-11-17 02:00:30",30.7,30.91,"2020-11-17 02:12:00",30.43,"2020-11-17 02:56:30",32.26,32.43,"2020-11-17 02:01:00",32.1,"2020-11-17 03:00:00",32.92,33.07,"2020-11-17 02:00:30",32.82,"2020-11-17 02:40:00",32.76,32.81,"2020-11-17 02:02:00",32.71,"2020-11-17 03:00:00",32.23,32.3,"2020-11-17 02:12:30",32.16,"2020-11-17 02:17:00",31.5,31.63,"2020-11-17 02:52:00",31.42,"2020-11-17 02:03:00",5.591,5.607,"2020-11-17 02:02:30",5.578,"2020-11-17 02:42:30",6.637,6.651,"2020-11-17 02:00:30",6.622,"2020-11-17 02:56:30",8.88,8.89,"2020-11-17 02:29:30",8.88,"2020-11-17 02:56:00",5.176,5.182,"2020-11-17 02:00:30",5.171,"2020-11-17 02:44:30",4.636,4.641,"2020-11-17 02:04:30",4.63,"2020-11-17 02:19:30",11.27,11.28,"2020-11-17 02:14:00",11.26,"2020-11-17 02:35:30",0.0008205234,0,1.011,105.3,27.67,103,2.6,"2020-11-17 02:06:30",0,"2020-11-17 02:30:30",1.65,103.4,19.05,100,3.8,"2020-11-17 02:15:00",0.6,"2020-11-17 02:58:30",-0.017,0
"2020-11-17 04:00:00",4142,51.2,"2020-11-17 03:59:30",12.7,0.041,"2020-11-17 03:37:00",0,"2020-11-17 03:00:30",940,21.85,22.02,"2020-11-17 03:27:00",21.78,"2020-11-17 03:01:30",90.1,90.9,"2020-11-17 03:08:00",89.1,"2020-11-17 03:49:00",30.34,30.57,"2020-11-17 03:01:00",30.2,"2020-11-17 03:51:30",31.92,32.15,"2020-11-17 03:00:30",31.77,"2020-11-17 03:43:30",32.71,32.86,"2020-11-17 03:02:00",32.6,"2020-11-17 03:54:30",32.63,32.78,"2020-11-17 03:07:00",32.5,"2020-11-17 03:41:00",32.19,32.28,"2020-11-17 03:25:00",32.09,"2020-11-17 03:55:00",31.52,31.63,"2020-11-17 03:51:30",31.42,"2020-11-17 03:22:30",5.569,5.584,"2020-11-17 03:00:30",5.55,"2020-11-17 03:59:30",6.618,6.631,"2020-11-17 03:03:30",6.607,"2020-11-17 03:35:00",8.88,8.88,"2020-11-17 03:14:30",8.87,"2020-11-17 03:08:30",5.174,5.182,"2020-11-17 03:21:00",5.169,"2020-11-17 03:04:30",4.636,4.641,"2020-11-17 03:17:30",4.628,"2020-11-17 03:42:30",11.27,11.28,"2020-11-17 03:18:00",11.26,"2020-11-17 03:33:00",0.0005023828,0,1.058,107.7,30.79,82,3.3,"2020-11-17 03:31:00",0,"2020-11-17 03:00:30",1.67,105,26.29,111,3.9,"2020-11-17 03:30:30",0,"2020-11-17 03:00:30",-0.016,0
"2020-11-17 05:00:00",4143,51.15,"2020-11-17 04:42:30",12.65,0.042,"2020-11-17 04:01:30",0,"2020-11-17 04:00:30",940,21.76,21.99,"2020-11-17 04:28:30",21.36,"2020-11-17 04:58:00",90.4,91.5,"2020-11-17 04:43:30",88.8,"2020-11-17 04:03:30",30.07,30.3,"2020-11-17 04:02:30",29.82,"2020-11-17 05:00:00",31.62,31.81,"2020-11-17 04:07:30",31.39,"2020-11-17 04:55:30",32.46,32.65,"2020-11-17 04:02:30",32.39,"2020-11-17 04:53:00",32.53,32.58,"2020-11-17 04:01:30",32.34,"2020-11-17 04:59:00",32.1,32.21,"2020-11-17 04:06:30",32.03,"2020-11-17 04:18:00",31.54,31.65,"2020-11-17 04:43:30",31.42,"2020-11-17 04:28:30",5.55,5.564,"2020-11-17 04:10:00",5.538,"2020-11-17 04:37:00",6.602,6.613,"2020-11-17 04:16:00",6.592,"2020-11-17 04:50:00",8.87,8.88,"2020-11-17 04:07:00",8.86,"2020-11-17 04:54:00",5.168,5.175,"2020-11-17 04:46:30",5.162,"2020-11-17 04:42:00",4.637,4.643,"2020-11-17 04:30:30",4.63,"2020-11-17 04:16:00",11.27,11.28,"2020-11-17 04:38:30",11.25,"2020-11-17 04:23:30",0.02020539,0,1.309,104.4,24.9,144,3.6,"2020-11-17 04:48:00",0.3,"2020-11-17 04:55:00",1.997,101.2,21.78,122,3.6,"2020-11-17 04:39:00",0.3,"2020-11-17 04:37:00",-0.013,0
"2020-11-17 06:00:00",4144,51.31,"2020-11-17 06:00:00",12.65,12.78,"2020-11-17 05:03:00",0.002,"2020-11-17 05:35:30",941,21.35,21.77,"2020-11-17 05:56:30",21.1,"2020-11-17 05:10:30",91.2,92.2,"2020-11-17 05:20:30",90,"2020-11-17 05:01:00",29.75,29.95,"2020-11-17 05:05:30",29.51,"2020-11-17 05:58:30",31.34,31.47,"2020-11-17 05:00:30",31.17,"2020-11-17 05:51:30",32.26,32.44,"2020-11-17 05:00:30",32.13,"2020-11-17 05:55:30",32.37,32.5,"2020-11-17 05:05:00",32.3,"2020-11-17 05:31:00",32.06,32.14,"2020-11-17 05:08:30",32.03,"2020-11-17 05:01:30",31.53,31.67,"2020-11-17 05:08:30",31.42,"2020-11-17 05:03:30",5.533,5.547,"2020-11-17 05:03:30",5.521,"2020-11-17 05:40:30",6.587,6.601,"2020-11-17 05:01:00",6.577,"2020-11-17 05:37:30",8.86,8.87,"2020-11-17 05:09:30",8.85,"2020-11-17 05:52:00",5.165,5.171,"2020-11-17 05:01:00",5.158,"2020-11-17 05:52:00",4.633,4.639,"2020-11-17 05:20:30",4.628,"2020-11-17 05:18:00",11.27,11.28,"2020-11-17 05:03:00",11.25,"2020-11-17 05:19:30",0.6709116,0,1.295,103.8,23.72,85,3.4,"2020-11-17 05:24:00",0,"2020-11-17 05:41:30",2.082,103.6,20.8,129,5,"2020-11-17 05:31:00",0.4,"2020-11-17 05:49:00",0.042,0.012
"2020-11-17 07:00:00",4145,48.36,"2020-11-17 07:00:00",12.8,12.93,"2020-11-17 06:01:30",0.002,"2020-11-17 06:08:30",942,22.3,23.24,"2020-11-17 06:59:00",21.73,"2020-11-17 06:03:00",87.2,91.1,"2020-11-17 06:04:30",82.3,"2020-11-17 07:00:00",29.5,29.58,"2020-11-17 06:06:30",29.41,"2020-11-17 06:44:30",31.06,31.23,"2020-11-17 06:13:00",30.97,"2020-11-17 06:33:30",32.05,32.2,"2020-11-17 06:00:30",31.97,"2020-11-17 06:55:00",32.3,32.37,"2020-11-17 06:00:30",32.13,"2020-11-17 06:58:30",32.05,32.13,"2020-11-17 06:44:30",31.97,"2020-11-17 06:58:30",31.51,31.65,"2020-11-17 06:08:00",31.42,"2020-11-17 06:21:00",5.523,5.538,"2020-11-17 06:01:00",5.515,"2020-11-17 06:36:00",6.573,6.583,"2020-11-17 06:00:30",6.559,"2020-11-17 07:00:00",8.85,8.86,"2020-11-17 06:07:00",8.84,"2020-11-17 06:57:00",5.157,5.162,"2020-11-17 06:05:30",5.152,"2020-11-17 06:24:30",4.629,4.637,"2020-11-17 06:02:30",4.623,"2020-11-17 06:46:00",11.26,11.27,"2020-11-17 06:01:30",11.25,"2020-11-17 06:48:30",2.427098,0,1.651,100,25.8,76,3.5,"2020-11-17 06:51:30",0,"2020-11-17 06:16:30",2.725,96.4,16.61,80,5.3,"2020-11-17 06:57:00",0.8,"2020-11-17 06:11:30",0.415,0.45
"2020-11-17 08:00:00",4146,43.61,"2020-11-17 08:00:00",13.43,14.72,"2020-11-17 07:16:00",0.238,"2020-11-17 07:48:30",942,24.16,26.61,"2020-11-17 08:00:00",23.01,"2020-11-17 07:02:30",76.95,83.1,"2020-11-17 07:08:30",64.77,"2020-11-17 08:00:00",29.74,29.98,"2020-11-17 07:59:30",29.46,"2020-11-17 07:01:00",30.85,31.04,"2020-11-17 07:01:00",30.77,"2020-11-17 07:30:30",31.85,32.02,"2020-11-17 07:00:30",31.79,"2020-11-17 07:54:30",32.15,32.22,"2020-11-17 07:05:00",31.97,"2020-11-17 07:57:00",31.94,32.09,"2020-11-17 07:07:30",31.82,"2020-11-17 07:48:00",31.47,31.58,"2020-11-17 07:06:00",31.42,"2020-11-17 07:01:00",5.521,5.532,"2020-11-17 07:59:30",5.512,"2020-11-17 07:17:30",6.559,6.565,"2020-11-17 07:07:30",6.55,"2020-11-17 07:55:00",8.84,8.85,"2020-11-17 07:05:30",8.83,"2020-11-17 07:55:30",5.152,5.158,"2020-11-17 07:00:30",5.146,"2020-11-17 07:49:30",4.628,4.634,"2020-11-17 07:10:30",4.621,"2020-11-17 07:36:30",11.26,11.27,"2020-11-17 07:09:30",11.25,"2020-11-17 07:44:30",5.172415,0,1.752,95.5,31.02,152,4,"2020-11-17 07:34:00",0,"2020-11-17 07:41:30",2.966,85.4,19.45,135,7.1,"2020-11-17 08:00:00",0.9,"2020-11-17 07:18:30",0.96,1.309
"2020-11-17 09:00:00",4147,38.56,"2020-11-17 08:52:00",13.44,19.19,"2020-11-17 08:02:00",0.157,"2020-11-17 08:18:30",942,26.77,28.17,"2020-11-17 08:58:00",25.83,"2020-11-17 08:10:30",62.71,68.24,"2020-11-17 08:11:30",57.47,"2020-11-17 08:59:30",30.41,31.04,"2020-11-17 09:00:00",29.9,"2020-11-17 08:02:30",30.78,30.84,"2020-11-17 08:35:00",30.73,"2020-11-17 08:19:30",31.67,31.81,"2020-11-17 08:00:30",31.58,"2020-11-17 08:42:00",31.98,32.15,"2020-11-17 08:05:30",31.93,"2020-11-17 08:26:30",31.86,31.98,"2020-11-17 08:28:30",31.82,"2020-11-17 08:08:30",31.46,31.56,"2020-11-17 08:08:00",31.42,"2020-11-17 08:03:00",5.541,5.564,"2020-11-17 08:57:00",5.521,"2020-11-17 08:02:30",6.55,6.556,"2020-11-17 08:03:30",6.542,"2020-11-17 08:33:00",8.84,8.84,"2020-11-17 08:10:30",8.83,"2020-11-17 08:24:00",5.148,5.154,"2020-11-17 08:04:00",5.141,"2020-11-17 08:58:00",4.624,4.632,"2020-11-17 08:02:30",4.615,"2020-11-17 08:50:00",11.25,11.26,"2020-11-17 08:01:30",11.24,"2020-11-17 08:58:00",9.827215,0,2.22,105.1,29.41,81,5.3,"2020-11-17 08:01:00",0.6,"2020-11-17 08:02:00",3.623,100.7,25.76,99,7,"2020-11-17 08:42:30",0.5,"2020-11-17 08:23:00",1.914,2.143
"2020-11-17 10:00:00",4148,36.04,"2020-11-17 09:59:30",13.37,19.08,"2020-11-17 09:15:30",0.116,"2020-11-17 09:43:30",941,28.47,29.33,"2020-11-17 09:58:00",27.24,"2020-11-17 09:10:00",54.7,59.26,"2020-11-17 09:10:30",50.43,"2020-11-17 09:58:00",31.77,32.68,"2020-11-17 09:59:00",30.98,"2020-11-17 09:01:00",30.89,31.01,"2020-11-17 09:48:00",30.77,"2020-11-17 09:03:30",31.6,31.63,"2020-11-17 09:16:00",31.53,"2020-11-17 09:53:00",31.9,31.97,"2020-11-17 09:00:30",31.76,"2020-11-17 09:46:30",31.85,31.94,"2020-11-17 09:57:00",31.79,"2020-11-17 09:58:30",31.46,31.58,"2020-11-17 09:16:00",31.37,"2020-11-17 09:54:30",5.59,5.624,"2020-11-17 09:59:30",5.558,"2020-11-17 09:02:30",6.549,6.556,"2020-11-17 09:54:30",6.542,"2020-11-17 09:32:30",8.82,8.83,"2020-11-17 09:00:30",8.82,"2020-11-17 09:47:30",5.139,5.146,"2020-11-17 09:02:00",5.133,"2020-11-17 09:34:30",4.616,4.623,"2020-11-17 09:08:30",4.608,"2020-11-17 09:55:00",11.24,11.25,"2020-11-17 09:05:00",11.22,"2020-11-17 09:57:00",12.07382,0,2.679,108.7,27.45,131,7.8,"2020-11-17 09:43:00",0.4,"2020-11-17 09:57:00",3.967,105,21.58,81,8.2,"2020-11-17 09:37:00",1,"2020-11-17 09:19:00",2.397,2.83
"2020-11-17 11:00:00",4149,36.01,"2020-11-17 10:01:00",13.38,18.79,"2020-11-17 10:37:00",0.134,"2020-11-17 10:58:30",941,29.59,30.64,"2020-11-17 10:38:00",28.73,"2020-11-17 10:16:00",50.08,53.76,"2020-11-17 10:17:30",46.53,"2020-11-17 10:38:30",33.51,34.29,"2020-11-17 10:56:30",32.67,"2020-11-17 10:00:30",31.32,31.62,"2020-11-17 10:59:00",30.97,"2020-11-17 10:00:30",31.59,31.6,"2020-11-17 10:00:30",31.52,"2020-11-17 10:09:30",31.76,31.81,"2020-11-17 10:15:30",31.73,"2020-11-17 10:31:30",31.77,31.88,"2020-11-17 10:02:30",31.63,"2020-11-17 10:59:00",31.45,31.56,"2020-11-17 10:01:30",31.35,"2020-11-17 10:44:30",5.66,5.7,"2020-11-17 11:00:00",5.627,"2020-11-17 10:00:30",6.561,6.574,"2020-11-17 10:52:30",6.55,"2020-11-17 10:01:00",8.82,8.83,"2020-11-17 10:02:30",8.82,"2020-11-17 10:33:00",5.134,5.141,"2020-11-17 10:11:00",5.129,"2020-11-17 10:54:00",4.611,4.617,"2020-11-17 10:01:30",4.606,"2020-11-17 10:08:30",11.23,11.24,"2020-11-17 10:00:30",11.2,"2020-11-17 10:58:30",11.98448,0,2,109.9,35.63,138,4.4,"2020-11-17 10:44:30",0,"2020-11-17 10:05:00",3.277,93.9,31.74,100,7.9,"2020-11-17 10:10:30",0.9,"2020-11-17 10:23:30",2.463,3.301
"2020-11-17 12:00:00",4150,36.92,"2020-11-17 12:00:00",13.35,18.4,"2020-11-17 11:26:00",0.097,"2020-11-17 11:53:00",940,30.99,32.01,"2020-11-17 11:54:00",29.57,"2020-11-17 11:00:30",44.63,49.06,"2020-11-17 11:01:00",42.04,"2020-11-17 11:54:00",35.12,36.04,"2020-11-17 12:00:00",34.27,"2020-11-17 11:01:00",31.97,32.38,"2020-11-17 11:59:00",31.58,"2020-11-17 11:02:30",31.62,31.79,"2020-11-17 11:57:00",31.58,"2020-11-17 11:21:00",31.75,31.76,"2020-11-17 11:00:30",31.71,"2020-11-17 11:04:00",31.66,31.75,"2020-11-17 11:06:00",31.61,"2020-11-17 11:00:30",31.39,31.51,"2020-11-17 11:05:00",31.26,"2020-11-17 11:36:00",5.735,5.782,"2020-11-17 11:58:30",5.697,"2020-11-17 11:00:30",6.587,6.604,"2020-11-17 11:52:30",6.568,"2020-11-17 11:07:30",8.82,8.83,"2020-11-17 11:44:00",8.82,"2020-11-17 11:00:30",5.128,5.135,"2020-11-17 11:05:30",5.122,"2020-11-17 11:44:30",4.608,4.615,"2020-11-17 11:18:30",4.599,"2020-11-17 11:57:30",11.22,11.23,"2020-11-17 11:21:00",11.2,"2020-11-17 11:56:30",17.80577,0,2.096,106.7,40.62,105,6.8,"2020-11-17 11:38:00",0,"2020-11-17 11:21:00",3.21,97.6,32.5,126,7.7,"2020-11-17 11:38:00",0.4,"2020-11-17 11:39:00",3.72,3.518
"2020-11-17 13:00:00",4151,35.31,"2020-11-17 12:28:00",13.34,18.31,"2020-11-17 12:20:00",0.111,"2020-11-17 12:45:30",939,31.62,32.73,"2020-11-17 12:09:00",30.88,"2020-11-17 12:35:30",41.62,43.95,"2020-11-17 12:29:00",39.47,"2020-11-17 12:09:30",37.15,37.96,"2020-11-17 13:00:00",36.05,"2020-11-17 12:01:00",32.78,33.24,"2020-11-17 13:00:00",32.35,"2020-11-17 12:01:30",31.87,32.02,"2020-11-17 12:49:00",31.71,"2020-11-17 12:01:00",31.75,31.76,"2020-11-17 12:00:30",31.69,"2020-11-17 12:08:30",31.65,31.73,"2020-11-17 12:20:30",31.58,"2020-11-17 12:49:00",31.31,31.44,"2020-11-17 12:04:30",31.21,"2020-11-17 12:13:00",5.824,5.876,"2020-11-17 12:59:00",5.77,"2020-11-17 12:04:00",6.619,6.645,"2020-11-17 12:59:30",6.598,"2020-11-17 12:00:30",8.83,8.83,"2020-11-17 12:37:00",8.82,"2020-11-17 12:02:00",5.123,5.129,"2020-11-17 12:06:30",5.12,"2020-11-17 12:21:30",4.601,4.608,"2020-11-17 12:05:00",4.593,"2020-11-17 12:50:00",11.21,11.22,"2020-11-17 12:00:30",11.19,"2020-11-17 12:53:00",11.32244,0,1.982,99.2,39.09,120,6,"2020-11-17 12:54:00",0,"2020-11-17 12:59:30",3.055,87.9,33.52,66,6.5,"2020-11-17 12:37:00",0.7,"2020-11-17 13:00:00",2.401,3.46
"2020-11-17 14:00:00",4152,36.8,"2020-11-17 14:00:00",13.34,18.75,"2020-11-17 13:59:30",0.103,"2020-11-17 13:06:00",938,31.77,33.38,"2020-11-17 13:53:30",30.9,"2020-11-17 13:16:30",40.71,43.2,"2020-11-17 13:16:30",37.55,"2020-11-17 13:53:30",37.99,38.05,"2020-11-17 13:02:30",37.83,"2020-11-17 13:47:00",33.73,34.18,"2020-11-17 13:57:00",33.26,"2020-11-17 13:01:00",32.21,32.44,"2020-11-17 13:54:00",32.02,"2020-11-17 13:00:30",31.76,31.84,"2020-11-17 13:59:30",31.73,"2020-11-17 13:21:30",31.64,31.75,"2020-11-17 13:45:00",31.55,"2020-11-17 13:57:00",31.29,31.42,"2020-11-17 13:12:00",31.21,"2020-11-17 13:01:00",5.886,5.909,"2020-11-17 13:49:30",5.861,"2020-11-17 13:04:30",6.664,6.684,"2020-11-17 13:46:30",6.637,"2020-11-17 13:01:00",8.84,8.85,"2020-11-17 13:47:00",8.83,"2020-11-17 13:01:00",5.125,5.131,"2020-11-17 13:56:00",5.122,"2020-11-17 13:00:30",4.597,4.604,"2020-11-17 13:02:30",4.591,"2020-11-17 13:23:30",11.2,11.2,"2020-11-17 13:01:00",11.18,"2020-11-17 13:41:30",9.811995,0,2.109,112.3,32.76,65,5,"2020-11-17 13:58:30",0,"2020-11-17 13:37:30",3.288,101.8,29.3,84,7.1,"2020-11-17 13:55:00",0.6,"2020-11-17 13:02:00",2.085,3.128
"2020-11-17 15:00:00",4153,36.49,"2020-11-17 14:03:30",13.34,18.6,"2020-11-17 14:50:00",0.115,"2020-11-17 14:45:30",938,32.02,32.99,"2020-11-17 14:48:00",31.42,"2020-11-17 14:21:00",39.8,41.51,"2020-11-17 14:18:00",38.03,"2020-11-17 14:48:00",38.13,38.23,"2020-11-17 14:46:30",38.01,"2020-11-17 14:00:30",34.38,34.67,"2020-11-17 15:00:00",34.06,"2020-11-17 14:03:30",32.62,32.86,"2020-11-17 14:47:30",32.41,"2020-11-17 14:05:30",31.91,31.97,"2020-11-17 14:25:00",31.74,"2020-11-17 14:04:30",31.65,31.75,"2020-11-17 14:41:30",31.56,"2020-11-17 14:27:30",31.29,31.42,"2020-11-17 14:01:00",31.21,"2020-11-17 14:22:30",5.906,5.915,"2020-11-17 14:44:00",5.897,"2020-11-17 14:00:30",6.705,6.726,"2020-11-17 14:55:30",6.684,"2020-11-17 14:00:30",8.85,8.86,"2020-11-17 14:15:30",8.84,"2020-11-17 14:00:30",5.128,5.133,"2020-11-17 14:20:30",5.122,"2020-11-17 14:15:30",4.594,4.601,"2020-11-17 14:13:00",4.586,"2020-11-17 14:42:30",11.18,11.19,"2020-11-17 14:06:30",11.17,"2020-11-17 14:52:00",7.111386,0,1.854,95,42.77,32,5.2,"2020-11-17 14:45:30",0,"2020-11-17 14:26:30",3.205,84.4,26.53,88,8,"2020-11-17 14:45:30",0,"2020-11-17 14:26:30",1.526,2.553
"2020-11-17 16:00:00",4154,37.27,"2020-11-17 15:00:30",13.35,18.89,"2020-11-17 15:04:30",0.116,"2020-11-17 15:15:30",938,31.2,32.07,"2020-11-17 15:01:00",30.53,"2020-11-17 15:58:00",45.36,49.96,"2020-11-17 15:59:00",40.73,"2020-11-17 15:04:30",38.08,38.23,"2020-11-17 15:09:00",37.81,"2020-11-17 15:55:00",34.84,35.09,"2020-11-17 16:00:00",34.65,"2020-11-17 15:11:00",33.04,33.28,"2020-11-17 15:54:30",32.82,"2020-11-17 15:10:00",32.06,32.17,"2020-11-17 15:28:30",31.95,"2020-11-17 15:07:30",31.66,31.77,"2020-11-17 15:25:00",31.6,"2020-11-17 15:01:00",31.27,31.38,"2020-11-17 15:15:00",31.21,"2020-11-17 15:27:00",5.918,5.924,"2020-11-17 15:26:30",5.912,"2020-11-17 15:01:30",6.732,6.744,"2020-11-17 15:42:00",6.714,"2020-11-17 15:06:00",8.86,8.87,"2020-11-17 15:21:00",8.85,"2020-11-17 15:01:00",5.134,5.139,"2020-11-17 15:23:30",5.129,"2020-11-17 15:31:30",4.596,4.601,"2020-11-17 15:41:00",4.591,"2020-11-17 15:03:00",11.18,11.18,"2020-11-17 15:05:00",11.17,"2020-11-17 15:27:00",5.676984,0,2.496,110.7,31.29,129,5.4,"2020-11-17 15:50:30",0.7,"2020-11-17 15:45:00",4.011,101.7,25.36,113,8.7,"2020-11-17 15:25:30",0.7,"2020-11-17 15:13:00",1.207,1.776
"2020-11-17 17:00:00",4155,38.95,"2020-11-17 16:21:00",13.04,13.16,"2020-11-17 16:59:00",0.002,"2020-11-17 16:52:00",938,27.45,31.03,"2020-11-17 16:02:30",25.24,"2020-11-17 16:56:00",67.68,81.9,"2020-11-17 16:49:30",48.85,"2020-11-17 16:03:30",37.62,37.89,"2020-11-17 16:02:00",37.04,"2020-11-17 17:00:00",35.13,35.31,"2020-11-17 16:57:30",34.93,"2020-11-17 16:00:30",33.38,33.54,"2020-11-17 17:00:00",33.24,"2020-11-17 16:09:30",32.29,32.37,"2020-11-17 16:36:00",32.15,"2020-11-17 16:00:30",31.66,31.77,"2020-11-17 16:53:30",31.61,"2020-11-17 16:01:00",31.28,31.38,"2020-11-17 16:38:30",31.21,"2020-11-17 16:06:30",5.916,5.93,"2020-11-17 16:31:00",5.897,"2020-11-17 16:57:30",6.752,6.762,"2020-11-17 16:43:00",6.738,"2020-11-17 16:03:30",8.88,8.89,"2020-11-17 16:59:30",8.86,"2020-11-17 16:01:00",5.139,5.143,"2020-11-17 16:23:00",5.133,"2020-11-17 16:26:30",4.598,4.604,"2020-11-17 16:18:00",4.591,"2020-11-17 16:26:30",11.17,11.18,"2020-11-17 16:45:30",11.16,"2020-11-17 16:28:00",1.937396,0,1.612,94.8,51.73,62,8.6,"2020-11-17 16:09:30",0,"2020-11-17 16:34:30",3.072,73.82,34.16,14,7.8,"2020-11-17 16:04:30",0,"2020-11-17 16:44:30",0.378,0.896
"2020-11-17 18:00:00",4156,48.97,"2020-11-17 17:00:30",12.87,0.166,"2020-11-17 18:00:00",0,"2020-11-17 17:27:30",939,26.35,26.56,"2020-11-17 17:30:00",25.72,"2020-11-17 17:01:00",65.73,71.54,"2020-11-17 17:00:30",63.72,"2020-11-17 17:30:30",36.3,37.06,"2020-11-17 17:01:00",35.4,"2020-11-17 18:00:00",35.21,35.33,"2020-11-17 17:11:00",35.06,"2020-11-17 17:55:30",33.66,33.8,"2020-11-17 17:56:30",33.48,"2020-11-17 17:02:00",32.45,32.58,"2020-11-17 17:46:00",32.34,"2020-11-17 17:08:00",31.81,31.9,"2020-11-17 17:27:00",31.66,"2020-11-17 17:07:30",31.28,31.38,"2020-11-17 17:03:30",31.21,"2020-11-17 17:06:00",5.865,5.9,"2020-11-17 17:00:30",5.826,"2020-11-17 17:56:30",6.758,6.765,"2020-11-17 17:01:30",6.747,"2020-11-17 17:11:30",8.89,8.9,"2020-11-17 17:45:00",8.87,"2020-11-17 17:08:30",5.148,5.154,"2020-11-17 17:41:30",5.143,"2020-11-17 17:00:30",4.599,4.604,"2020-11-17 17:00:30",4.593,"2020-11-17 17:02:00",11.18,11.18,"2020-11-17 17:39:00",11.17,"2020-11-17 17:03:00",0.06458063,0,1.959,91.2,28.46,71,6,"2020-11-17 17:27:00",0,"2020-11-17 17:16:00",3.369,89.2,21.96,122,7,"2020-11-17 17:08:00",0.8,"2020-11-17 17:16:00",0.046,0.136
"2020-11-17 19:00:00",4157,50.01,"2020-11-17 18:31:00",12.84,0.045,"2020-11-17 18:58:00",0,"2020-11-17 18:00:30",940,25.51,26.26,"2020-11-17 18:00:30",24.89,"2020-11-17 19:00:00",70.44,74.53,"2020-11-17 19:00:00",65.02,"2020-11-17 18:01:00",34.81,35.48,"2020-11-17 18:00:30",34.08,"2020-11-17 18:59:30",34.9,35.12,"2020-11-17 18:02:30",34.65,"2020-11-17 18:59:30",33.85,33.9,"2020-11-17 18:21:00",33.69,"2020-11-17 18:02:30",32.66,32.78,"2020-11-17 18:34:30",32.52,"2020-11-17 18:08:00",31.85,31.94,"2020-11-17 18:31:30",31.79,"2020-11-17 18:06:00",31.28,31.4,"2020-11-17 18:58:00",31.21,"2020-11-17 18:01:00",5.787,5.829,"2020-11-17 18:01:00",5.749,"2020-11-17 18:56:00",6.752,6.762,"2020-11-17 18:03:00",6.738,"2020-11-17 18:51:00",8.89,8.9,"2020-11-17 18:56:30",8.88,"2020-11-17 18:25:00",5.153,5.16,"2020-11-17 18:21:30",5.15,"2020-11-17 18:01:00",4.605,4.61,"2020-11-17 18:26:30",4.597,"2020-11-17 18:04:00",11.18,11.19,"2020-11-17 18:59:00",11.17,"2020-11-17 18:03:00",0.0009482891,0,2.534,102.9,23.97,116,5,"2020-11-17 18:13:00",0.6,"2020-11-17 18:12:30",4.047,94.7,17.95,87,7.2,"2020-11-17 18:30:30",1.3,"2020-11-17 18:36:30",0.019,0
"2020-11-17 20:00:00",4158,50.37,"2020-11-17 19:00:30",12.83,0.043,"2020-11-17 19:20:00",0,"2020-11-17 19:00:30",941,24.35,24.89,"2020-11-17 19:01:00",23.89,"2020-11-17 19:53:00",77.02,79.46,"2020-11-17 20:00:00",73.94,"2020-11-17 19:01:30",33.55,34.09,"2020-11-17 19:00:30",33.05,"2020-11-17 20:00:00",34.41,34.72,"2020-11-17 19:00:30",34.06,"2020-11-17 19:58:30",33.87,33.9,"2020-11-17 19:01:30",33.75,"2020-11-17 20:00:00",32.77,32.84,"2020-11-17 19:59:30",32.73,"2020-11-17 19:02:30",31.96,32.13,"2020-11-17 19:45:30",31.82,"2020-11-17 19:01:30",31.33,31.47,"2020-11-17 20:00:00",31.21,"2020-11-17 19:32:30",5.722,5.755,"2020-11-17 19:00:30",5.691,"2020-11-17 19:58:30",6.73,6.747,"2020-11-17 19:07:30",6.714,"2020-11-17 19:49:00",8.89,8.9,"2020-11-17 19:52:30",8.88,"2020-11-17 19:49:00",5.16,5.169,"2020-11-17 19:53:30",5.154,"2020-11-17 19:01:30",4.609,4.615,"2020-11-17 19:18:00",4.604,"2020-11-17 19:08:00",11.19,11.19,"2020-11-17 19:09:00",11.17,"2020-11-17 19:37:00",0.0009964796,0,2.593,103,25.4,81,6.6,"2020-11-17 19:20:30",0.3,"2020-11-17 19:10:00",4.251,100,18.66,99,8,"2020-11-17 19:20:30",0.5,"2020-11-17 19:29:30",0.011,0
"2020-11-17 21:00:00",4159,51.03,"2020-11-17 20:01:00",12.81,0.043,"2020-11-17 20:57:30",0,"2020-11-17 20:00:30",941,23.67,23.98,"2020-11-17 20:00:30",23.23,"2020-11-17 20:58:00",80.9,82.5,"2020-11-17 21:00:00",78.77,"2020-11-17 20:00:30",32.54,33.05,"2020-11-17 20:00:30",32.08,"2020-11-17 20:58:30",33.88,34.16,"2020-11-17 20:06:00",33.58,"2020-11-17 20:58:00",33.72,33.88,"2020-11-17 20:01:30",33.62,"2020-11-17 20:48:30",32.85,32.97,"2020-11-17 20:36:00",32.74,"2020-11-17 20:14:30",32.05,32.11,"2020-11-17 20:31:30",32,"2020-11-17 20:06:00",31.44,31.56,"2020-11-17 20:50:00",31.3,"2020-11-17 20:12:00",5.671,5.7,"2020-11-17 20:04:00",5.645,"2020-11-17 20:58:00",6.703,6.72,"2020-11-17 20:00:30",6.681,"2020-11-17 20:58:30",8.89,8.9,"2020-11-17 20:06:30",8.88,"2020-11-17 20:55:00",5.164,5.169,"2020-11-17 20:09:30",5.158,"2020-11-17 20:08:30",4.612,4.619,"2020-11-17 20:50:00",4.606,"2020-11-17 20:02:30",11.19,11.19,"2020-11-17 20:09:30",11.17,"2020-11-17 20:03:30",0.0009961892,0,2.39,103.6,23.85,133,4.9,"2020-11-17 20:36:00",0.8,"2020-11-17 20:18:30",3.776,102.4,20.15,121,7.2,"2020-11-17 20:00:30",0.5,"2020-11-17 20:42:00",0.004,0
"2020-11-17 22:00:00",4160,51.42,"2020-11-17 21:02:00",12.77,0.042,"2020-11-17 21:26:30",0,"2020-11-17 21:00:30",941,22.82,23.26,"2020-11-17 21:00:30",22.47,"2020-11-17 21:50:30",83.6,84.8,"2020-11-17 21:49:30",81.9,"2020-11-17 21:00:30",31.73,32.08,"2020-11-17 21:00:30",31.39,"2020-11-17 21:59:30",33.36,33.66,"2020-11-17 21:01:30",33.09,"2020-11-17 22:00:00",33.54,33.69,"2020-11-17 21:02:30",33.41,"2020-11-17 21:48:30",32.9,32.99,"2020-11-17 21:23:00",32.77,"2020-11-17 21:46:30",32.08,32.19,"2020-11-17 21:58:30",32.03,"2020-11-17 21:00:30",31.47,31.63,"2020-11-17 21:58:00",31.41,"2020-11-17 21:18:30",5.629,5.653,"2020-11-17 21:01:00",5.604,"2020-11-17 22:00:00",6.673,6.693,"2020-11-17 21:00:30",6.657,"2020-11-17 21:59:00",8.88,8.89,"2020-11-17 21:25:00",8.87,"2020-11-17 21:58:30",5.165,5.171,"2020-11-17 21:10:00",5.158,"2020-11-17 21:59:00",4.618,4.621,"2020-11-17 21:16:30",4.61,"2020-11-17 21:50:00",11.19,11.2,"2020-11-17 21:38:30",11.18,"2020-11-17 21:10:30",0.001066857,0,2.238,109.1,24.28,86,5.6,"2020-11-17 21:18:00",0.4,"2020-11-17 21:59:00",3.578,111.2,18.92,94,8,"2020-11-17 21:27:30",1.3,"2020-11-17 21:03:00",-0.001,0
"2020-11-17 23:00:00",4161,52.18,"2020-11-17 22:23:30",12.78,0.042,"2020-11-17 22:29:30",0,"2020-11-17 22:00:30",941,22.39,22.5,"2020-11-17 22:29:00",22.25,"2020-11-17 22:49:00",85.2,86.5,"2020-11-17 22:50:00",83.2,"2020-11-17 22:03:00",31.06,31.45,"2020-11-17 22:01:00",30.73,"2020-11-17 23:00:00",32.86,33.19,"2020-11-17 22:01:00",32.58,"2020-11-17 22:55:00",33.31,33.48,"2020-11-17 22:00:30",33.23,"2020-11-17 22:55:00",32.82,32.94,"2020-11-17 22:05:30",32.73,"2020-11-17 22:53:00",32.18,32.26,"2020-11-17 22:23:00",32.05,"2020-11-17 22:09:00",31.48,31.58,"2020-11-17 22:50:00",31.42,"2020-11-17 22:02:00",5.593,5.616,"2020-11-17 22:03:00",5.573,"2020-11-17 22:58:00",6.647,6.666,"2020-11-17 22:03:30",6.634,"2020-11-17 22:45:30",8.87,8.89,"2020-11-17 22:13:00",8.87,"2020-11-17 22:49:30",5.166,5.173,"2020-11-17 22:27:00",5.16,"2020-11-17 22:05:30",4.617,4.623,"2020-11-17 22:13:30",4.612,"2020-11-17 22:01:00",11.2,11.21,"2020-11-17 22:35:00",11.19,"2020-11-17 22:03:30",0.001001566,0,1.875,109.4,24.3,97,4.6,"2020-11-17 22:12:30",0.5,"2020-11-17 22:51:30",2.931,110.4,18.31,110,6,"2020-11-17 22:23:00",0.3,"2020-11-17 22:39:00",-0.006,0
"2020-11-18 00:00:00",4162,52.17,"2020-11-17 23:42:30",12.77,0.041,"2020-11-17 23:47:00",0,"2020-11-17 23:00:30",941,22.22,22.38,"2020-11-17 23:29:00",22.01,"2020-11-17 23:48:30",87.1,88.2,"2020-11-17 23:51:00",85.6,"2020-11-17 23:16:30",30.52,30.82,"2020-11-17 23:00:30",30.23,"2020-11-17 23:55:30",32.39,32.61,"2020-11-17 23:01:00",32.12,"2020-11-17 23:53:30",33.07,33.28,"2020-11-17 23:01:00",32.86,"2020-11-17 23:58:00",32.77,32.81,"2020-11-17 23:00:30",32.69,"2020-11-17 23:22:00",32.22,32.31,"2020-11-17 23:22:00",32.14,"2020-11-17 23:18:30",31.51,31.67,"2020-11-17 23:49:00",31.42,"2020-11-17 23:21:30",5.565,5.584,"2020-11-17 23:02:00",5.552,"2020-11-17 23:42:30",6.623,6.637,"2020-11-17 23:00:30",6.613,"2020-11-17 23:40:30",8.86,8.87,"2020-11-17 23:13:00",8.85,"2020-11-17 23:55:00",5.162,5.169,"2020-11-17 23:00:30",5.156,"2020-11-17 23:54:30",4.616,4.623,"2020-11-17 23:07:30",4.61,"2020-11-17 23:24:00",11.2,11.21,"2020-11-17 23:48:30",11.19,"2020-11-17 23:55:30",0.0008888065,0,1.369,100.8,30.05,95,4,"2020-11-17 23:41:00",0.3,"2020-11-17 23:09:00",2.283,100.8,26.15,108,4.5,"2020-11-17 23:26:00",0.3,"2020-11-17 23:09:00",-0.012,0
"2020-11-18 01:00:00",4163,52.3,"2020-11-18 00:35:00",12.76,0.041,"2020-11-18 00:37:00",0,"2020-11-18 00:00:30",940,21.95,22.12,"2020-11-18 00:30:00",21.72,"2020-11-18 00:46:30",87.8,89.4,"2020-11-18 00:50:00",86.4,"2020-11-18 00:19:00",30.1,30.32,"2020-11-18 00:03:00",29.84,"2020-11-18 00:53:30",31.97,32.18,"2020-11-18 00:00:30",31.76,"2020-11-18 00:56:00",32.79,32.88,"2020-11-18 00:00:30",32.63,"2020-11-18 00:53:30",32.71,32.78,"2020-11-18 00:00:30",32.54,"2020-11-18 00:56:30",32.2,32.34,"2020-11-18 00:15:30",32.09,"2020-11-18 00:22:00",31.57,31.7,"2020-11-18 00:56:00",31.46,"2020-11-18 00:16:30",5.538,5.555,"2020-11-18 00:01:00",5.521,"2020-11-18 00:42:00",6.6,6.61,"2020-11-18 00:00:30",6.589,"2020-11-18 00:55:00",8.86,8.87,"2020-11-18 00:01:00",8.85,"2020-11-18 00:36:30",5.157,5.165,"2020-11-18 00:42:30",5.152,"2020-11-18 00:22:30",4.617,4.626,"2020-11-18 00:51:30",4.61,"2020-11-18 00:13:00",11.2,11.21,"2020-11-18 00:06:00",11.18,"2020-11-18 00:48:00",0.0008886275,0,1.547,96.9,23.57,82,3.9,"2020-11-18 00:49:00",0.4,"2020-11-18 00:33:00",2.481,99.3,17.16,122,5.2,"2020-11-18 00:06:00",0.7,"2020-11-18 00:15:00",-0.011,0
"2020-11-18 02:00:00",4164,52.54,"2020-11-18 01:32:30",12.75,0.041,"2020-11-18 01:38:30",0,"2020-11-18 01:00:30",940,21.69,21.84,"2020-11-18 01:14:30",21.52,"2020-11-18 01:46:00",88.9,89.6,"2020-11-18 01:50:00",87.8,"2020-11-18 01:30:30",29.69,29.95,"2020-11-18 01:07:30",29.43,"2020-11-18 01:52:30",31.59,31.77,"2020-11-18 01:00:30",31.37,"2020-11-18 01:56:00",32.51,32.65,"2020-11-18 01:01:00",32.4,"2020-11-18 01:43:00",32.56,32.63,"2020-11-18 01:01:00",32.5,"2020-11-18 01:55:30",32.14,32.26,"2020-11-18 01:06:00",32.03,"2020-11-18 01:47:30",31.61,31.73,"2020-11-18 01:55:00",31.51,"2020-11-18 01:11:30",5.515,5.527,"2020-11-18 01:02:30",5.507,"2020-11-18 01:34:00",6.582,6.592,"2020-11-18 01:02:00",6.571,"2020-11-18 01:41:00",8.85,8.86,"2020-11-18 01:21:30",8.84,"2020-11-18 01:52:30",5.153,5.16,"2020-11-18 01:01:00",5.148,"2020-11-18 01:51:30",4.617,4.623,"2020-11-18 01:43:30",4.61,"2020-11-18 01:35:00",11.2,11.21,"2020-11-18 01:10:30",11.19,"2020-11-18 01:07:30",0.0007554444,0,1.695,108.5,23.26,106,3.5,"2020-11-18 01:39:00",0.3,"2020-11-18 01:23:00",2.679,111.4,20.24,106,5.2,"2020-11-18 01:05:00",0.6,"2020-11-18 01:34:30",-0.011,0
"2020-11-18 03:00:00",4165,52.71,"2020-11-18 02:08:00",12.71,0.041,"2020-11-18 02:08:30",0,"2020-11-18 02:00:30",940,21.39,21.6,"2020-11-18 02:28:00",21.3,"2020-11-18 02:47:00",90.5,91.6,"2020-11-18 02:52:30",88.7,"2020-11-18 02:00:30",29.35,29.57,"2020-11-18 02:06:00",29.1,"2020-11-18 02:59:30",31.24,31.39,"2020-11-18 02:12:30",30.99,"2020-11-18 02:58:00",32.29,32.44,"2020-11-18 02:00:30",32.15,"2020-11-18 03:00:00",32.4,32.56,"2020-11-18 02:01:30",32.32,"2020-11-18 02:28:00",32.07,32.14,"2020-11-18 02:15:30",32.03,"2020-11-18 02:12:00",31.62,31.73,"2020-11-18 02:07:30",31.47,"2020-11-18 02:14:30",5.494,5.51,"2020-11-18 02:00:30",5.481,"2020-11-18 02:43:30",6.564,6.577,"2020-11-18 02:00:30",6.553,"2020-11-18 02:48:30",8.84,8.85,"2020-11-18 02:01:00",8.83,"2020-11-18 02:56:00",5.15,5.156,"2020-11-18 02:12:00",5.143,"2020-11-18 02:58:30",4.616,4.621,"2020-11-18 02:00:30",4.608,"2020-11-18 02:15:30",11.2,11.21,"2020-11-18 02:06:30",11.19,"2020-11-18 02:03:00",0.0007409339,0,1.342,101.8,26.34,84,3.8,"2020-11-18 02:06:00",0,"2020-11-18 02:19:30",2.135,96.5,21.57,113,4.3,"2020-11-18 02:06:00",0.4,"2020-11-18 02:02:00",-0.014,0
"2020-11-18 04:00:00",4166,52.64,"2020-11-18 03:58:30",12.71,0.041,"2020-11-18 03:08:00",0,"2020-11-18 03:00:30",940,21.43,21.6,"2020-11-18 03:58:00",21.29,"2020-11-18 03:26:00",92,92.8,"2020-11-18 03:49:30",90.5,"2020-11-18 03:02:30",29.04,29.2,"2020-11-18 03:01:30",28.84,"2020-11-18 03:48:00",30.9,31.04,"2020-11-18 03:00:30",30.77,"2020-11-18 03:38:00",32.05,32.23,"2020-11-18 03:01:00",31.94,"2020-11-18 03:58:30",32.33,32.37,"2020-11-18 03:00:30",32.17,"2020-11-18 03:57:30",32.07,32.13,"2020-11-18 03:14:00",32.01,"2020-11-18 03:55:30",31.59,31.72,"2020-11-18 03:24:30",31.46,"2020-11-18 03:05:00",5.477,5.492,"2020-11-18 03:02:00",5.464,"2020-11-18 03:57:00",6.547,6.562,"2020-11-18 03:00:30",6.536,"2020-11-18 03:58:30",8.83,8.84,"2020-11-18 03:04:00",8.82,"2020-11-18 03:59:30",5.141,5.146,"2020-11-18 03:00:30",5.135,"2020-11-18 03:35:00",4.612,4.619,"2020-11-18 03:15:00",4.606,"2020-11-18 03:51:30",11.2,11.21,"2020-11-18 03:13:30",11.18,"2020-11-18 03:23:00",0.0005369487,0,1.216,100.6,27.55,103,3.8,"2020-11-18 03:38:00",0,"2020-11-18 03:34:00",2.107,100.7,23.39,83,4.5,"2020-11-18 03:38:00",0.6,"2020-11-18 03:27:30",-0.016,0
"2020-11-18 05:00:00",4167,52.39,"2020-11-18 04:38:00",12.69,0.043,"2020-11-18 04:07:00",0,"2020-11-18 04:00:30",940,21.41,21.59,"2020-11-18 04:28:30",21.13,"2020-11-18 04:54:00",92.6,93.3,"2020-11-18 04:36:00",91.7,"2020-11-18 04:01:30",28.8,28.96,"2020-11-18 04:03:30",28.64,"2020-11-18 04:35:00",30.6,30.82,"2020-11-18 04:01:00",30.44,"2020-11-18 04:56:00",31.81,32.02,"2020-11-18 04:00:30",31.6,"2020-11-18 05:00:00",32.16,32.28,"2020-11-18 04:04:00",31.99,"2020-11-18 05:00:00",32.03,32.13,"2020-11-18 04:30:00",31.87,"2020-11-18 04:52:30",31.56,31.68,"2020-11-18 04:07:30",31.44,"2020-11-18 04:29:30",5.463,5.472,"2020-11-18 04:27:30",5.453,"2020-11-18 04:56:30",6.532,6.547,"2020-11-18 04:07:00",6.518,"2020-11-18 04:49:00",8.82,8.83,"2020-11-18 04:02:30",8.81,"2020-11-18 04:52:00",5.136,5.143,"2020-11-18 04:00:30",5.129,"2020-11-18 04:52:00",4.608,4.617,"2020-11-18 04:46:00",4.601,"2020-11-18 04:39:00",11.2,11.21,"2020-11-18 04:07:00",11.19,"2020-11-18 04:01:00",0.0184625,0,1.326,98.3,27.52,89,3,"2020-11-18 04:28:00",0.3,"2020-11-18 04:00:30",2.114,103.4,19.85,116,3.7,"2020-11-18 04:14:00",0.6,"2020-11-18 04:18:00",-0.014,0
"2020-11-18 06:00:00",4168,52.01,"2020-11-18 06:00:00",12.69,12.8,"2020-11-18 05:08:30",0.002,"2020-11-18 05:28:00",941,21.4,21.81,"2020-11-18 05:58:00",21.13,"2020-11-18 05:08:00",92.6,94.2,"2020-11-18 05:19:30",90.7,"2020-11-18 05:49:00",28.6,28.75,"2020-11-18 05:02:30",28.45,"2020-11-18 05:54:30",30.35,30.55,"2020-11-18 05:01:30",30.16,"2020-11-18 05:51:00",31.61,31.76,"2020-11-18 05:03:00",31.52,"2020-11-18 05:58:00",31.99,32.15,"2020-11-18 05:05:00",31.91,"2020-11-18 05:39:00",31.89,32.04,"2020-11-18 05:08:30",31.82,"2020-11-18 05:30:30",31.51,31.64,"2020-11-18 05:04:30",31.42,"2020-11-18 05:02:00",5.45,5.461,"2020-11-18 05:21:30",5.441,"2020-11-18 05:50:00",6.516,6.53,"2020-11-18 05:09:30",6.506,"2020-11-18 05:40:30",8.81,8.82,"2020-11-18 05:01:30",8.8,"2020-11-18 05:50:00",5.131,5.139,"2020-11-18 05:07:30",5.124,"2020-11-18 05:56:00",4.607,4.615,"2020-11-18 05:05:00",4.599,"2020-11-18 05:59:00",11.2,11.21,"2020-11-18 05:01:30",11.18,"2020-11-18 05:27:30",0.5699043,0,1.204,101.5,27.09,93,2.8,"2020-11-18 05:03:00",0,"2020-11-18 05:48:30",1.958,98.1,21.57,79,4.1,"2020-11-18 05:31:00",0,"2020-11-18 05:29:30",0.033,0.011
"2020-11-18 07:00:00",4169,45.83,"2020-11-18 07:00:00",12.8,12.96,"2020-11-18 06:00:30",0.002,"2020-11-18 06:06:30",942,22.72,23.88,"2020-11-18 07:00:00",21.69,"2020-11-18 06:00:30",83.5,91.6,"2020-11-18 06:05:00",75.31,"2020-11-18 06:46:30",28.53,28.65,"2020-11-18 07:00:00",28.47,"2020-11-18 06:08:00",30.13,30.26,"2020-11-18 06:11:30",29.96,"2020-11-18 06:54:30",31.39,31.58,"2020-11-18 06:03:00",31.24,"2020-11-18 06:51:00",31.86,31.97,"2020-11-18 06:01:00",31.73,"2020-11-18 06:44:30",31.87,31.94,"2020-11-18 06:15:00",31.81,"2020-11-18 06:52:30",31.49,31.58,"2020-11-18 06:20:30",31.42,"2020-11-18 06:05:00",5.444,5.453,"2020-11-18 06:55:00",5.438,"2020-11-18 06:12:30",6.503,6.515,"2020-11-18 06:00:30",6.491,"2020-11-18 06:43:00",8.8,8.81,"2020-11-18 06:01:00",8.79,"2020-11-18 06:54:00",5.124,5.131,"2020-11-18 06:32:30",5.118,"2020-11-18 06:30:30",4.6,4.608,"2020-11-18 06:15:00",4.595,"2020-11-18 06:14:30",11.19,11.2,"2020-11-18 06:01:00",11.18,"2020-11-18 06:41:30",4.373963,0,2.06,95.3,23.26,118,5.7,"2020-11-18 06:55:00",0,"2020-11-18 06:11:00",3.52,91.9,19.56,127,6.8,"2020-11-18 06:56:00",0.8,"2020-11-18 06:54:30",0.773,0.446
"2020-11-18 08:00:00",4170,40.39,"2020-11-18 08:00:00",13.38,16.53,"2020-11-18 07:00:30",0.236,"2020-11-18 07:57:00",942,24.83,25.86,"2020-11-18 07:45:00",23.96,"2020-11-18 07:00:30",70.29,75.57,"2020-11-18 07:00:30",64.89,"2020-11-18 07:45:30",28.81,29.12,"2020-11-18 07:56:00",28.56,"2020-11-18 07:01:00",29.99,30.06,"2020-11-18 07:19:00",29.93,"2020-11-18 07:54:30",31.19,31.31,"2020-11-18 07:01:00",31.08,"2020-11-18 07:59:30",31.73,31.79,"2020-11-18 07:07:00",31.54,"2020-11-18 07:58:30",31.79,31.94,"2020-11-18 07:11:30",31.63,"2020-11-18 07:57:30",31.48,31.59,"2020-11-18 07:58:00",31.42,"2020-11-18 07:03:00",5.448,5.461,"2020-11-18 07:52:00",5.433,"2020-11-18 07:04:00",6.489,6.5,"2020-11-18 07:00:30",6.48,"2020-11-18 07:46:00",8.79,8.8,"2020-11-18 07:05:00",8.78,"2020-11-18 07:48:00",5.116,5.122,"2020-11-18 07:02:30",5.11,"2020-11-18 07:41:30",4.595,4.604,"2020-11-18 07:41:00",4.591,"2020-11-18 07:17:30",11.18,11.19,"2020-11-18 07:04:00",11.17,"2020-11-18 07:50:00",7.943424,0,2.344,100,27.66,95,5.1,"2020-11-18 07:17:30",0.5,"2020-11-18 07:20:30",3.894,95.7,21.21,97,6.7,"2020-11-18 07:51:00",1.4,"2020-11-18 07:03:00",1.482,1.308
"2020-11-18 09:00:00",4171,38.11,"2020-11-18 08:30:30",13.42,18.49,"2020-11-18 08:51:30",0.141,"2020-11-18 08:30:30",942,26.43,27.43,"2020-11-18 08:23:00",25.19,"2020-11-18 08:06:30",62.65,67.72,"2020-11-18 08:08:30",58.39,"2020-11-18 08:59:00",29.63,30.28,"2020-11-18 08:57:00",29.06,"2020-11-18 08:04:30",29.97,30.07,"2020-11-18 08:53:00",29.87,"2020-11-18 08:28:00",31.03,31.18,"2020-11-18 08:01:00",30.96,"2020-11-18 08:40:30",31.56,31.67,"2020-11-18 08:00:30",31.54,"2020-11-18 08:23:00",31.68,31.77,"2020-11-18 08:47:00",31.61,"2020-11-18 08:12:30",31.46,31.58,"2020-11-18 08:38:00",31.31,"2020-11-18 08:44:30",5.479,5.507,"2020-11-18 08:57:00",5.455,"2020-11-18 08:00:30",6.482,6.491,"2020-11-18 08:01:00",6.474,"2020-11-18 08:08:00",8.79,8.8,"2020-11-18 08:06:30",8.78,"2020-11-18 09:00:00",5.11,5.118,"2020-11-18 08:01:30",5.103,"2020-11-18 08:54:00",4.591,4.599,"2020-11-18 08:04:00",4.58,"2020-11-18 08:58:30",11.17,11.18,"2020-11-18 08:01:30",11.15,"2020-11-18 08:51:30",10.70592,0,2.329,104.2,28.31,124,6.5,"2020-11-18 08:59:00",0,"2020-11-18 08:18:00",3.795,94.8,26.55,45,8.2,"2020-11-18 08:04:30",0.9,"2020-11-18 08:04:00",2.066,2.14
"2020-11-18 10:00:00",4172,37.93,"2020-11-18 09:59:30",13.38,19.17,"2020-11-18 09:21:30",0.097,"2020-11-18 09:52:00",942,28.17,29.14,"2020-11-18 09:58:30",27.11,"2020-11-18 09:00:30",55.14,58.41,"2020-11-18 09:02:30",48.93,"2020-11-18 09:54:30",30.99,31.87,"2020-11-18 09:57:00",30.24,"2020-11-18 09:00:30",30.14,30.42,"2020-11-18 10:00:00",29.96,"2020-11-18 09:01:00",30.96,30.99,"2020-11-18 09:17:30",30.9,"2020-11-18 09:50:00",31.49,31.56,"2020-11-18 09:00:30",31.36,"2020-11-18 09:55:00",31.63,31.77,"2020-11-18 09:00:30",31.46,"2020-11-18 09:55:00",31.37,31.53,"2020-11-18 09:07:30",31.23,"2020-11-18 09:59:30",5.54,5.587,"2020-11-18 10:00:00",5.498,"2020-11-18 09:00:30",6.487,6.494,"2020-11-18 09:49:00",6.48,"2020-11-18 09:22:00",8.78,8.78,"2020-11-18 09:04:30",8.77,"2020-11-18 09:53:00",5.101,5.105,"2020-11-18 09:02:30",5.095,"2020-11-18 09:39:30",4.584,4.593,"2020-11-18 09:01:30",4.577,"2020-11-18 09:31:00",11.16,11.18,"2020-11-18 09:13:00",11.15,"2020-11-18 09:56:00",12.53635,0,2.21,105.9,35.18,85,5.5,"2020-11-18 09:36:00",0,"2020-11-18 09:08:00",3.603,102,28.67,126,7,"2020-11-18 09:04:00",0.4,"2020-11-18 09:30:30",2.504,2.826
"2020-11-18 11:00:00",4173,37.57,"2020-11-18 10:09:30",13.37,19.06,"2020-11-18 10:15:00",0.129,"2020-11-18 10:59:30",941,29.76,30.83,"2020-11-18 10:54:30",28.81,"2020-11-18 10:07:00",48.95,52.27,"2020-11-18 10:07:00",46.04,"2020-11-18 10:49:30",33.09,34.29,"2020-11-18 10:59:00",31.87,"2020-11-18 10:00:30",30.62,30.99,"2020-11-18 10:59:00",30.31,"2020-11-18 10:03:00",30.96,30.99,"2020-11-18 10:41:00",30.84,"2020-11-18 10:03:30",31.36,31.39,"2020-11-18 10:02:00",31.32,"2020-11-18 10:30:00",31.47,31.59,"2020-11-18 10:04:30",31.4,"2020-11-18 10:16:00",31.3,31.44,"2020-11-18 10:51:30",31.21,"2020-11-18 10:23:30",5.626,5.674,"2020-11-18 10:56:30",5.581,"2020-11-18 10:01:30",6.503,6.521,"2020-11-18 10:53:00",6.483,"2020-11-18 10:01:00",8.77,8.78,"2020-11-18 10:00:30",8.77,"2020-11-18 10:13:30",5.096,5.101,"2020-11-18 10:00:30",5.091,"2020-11-18 10:55:00",4.582,4.588,"2020-11-18 10:02:30",4.573,"2020-11-18 10:55:30",11.15,11.17,"2020-11-18 10:01:00",11.14,"2020-11-18 10:52:30",16.92221,0,2.253,90.1,36.58,135,5,"2020-11-18 10:02:30",0.3,"2020-11-18 10:23:30",3.572,81.1,29.39,125,6.8,"2020-11-18 10:37:30",0,"2020-11-18 10:13:00",3.459,3.298
"2020-11-18 12:00:00",4174,37.73,"2020-11-18 11:02:00",13.35,18.72,"2020-11-18 11:19:00",0.092,"2020-11-18 11:17:30",940,31.08,31.83,"2020-11-18 12:00:00",30.18,"2020-11-18 11:13:30",44.54,47.73,"2020-11-18 11:12:00",41.71,"2020-11-18 11:44:00",35.51,36.66,"2020-11-18 11:56:30",34.29,"2020-11-18 11:00:30",31.43,31.98,"2020-11-18 11:58:00",30.97,"2020-11-18 11:00:30",31.06,31.18,"2020-11-18 11:44:30",30.96,"2020-11-18 11:02:00",31.34,31.36,"2020-11-18 11:00:30",31.28,"2020-11-18 11:30:00",31.46,31.53,"2020-11-18 11:37:00",31.4,"2020-11-18 11:06:00",31.29,31.38,"2020-11-18 11:40:30",31.21,"2020-11-18 11:02:30",5.728,5.782,"2020-11-18 12:00:00",5.677,"2020-11-18 11:00:30",6.534,6.559,"2020-11-18 11:57:30",6.515,"2020-11-18 11:00:30",8.78,8.78,"2020-11-18 11:18:30",8.77,"2020-11-18 11:02:00",5.089,5.095,"2020-11-18 11:10:30",5.084,"2020-11-18 11:42:00",4.574,4.582,"2020-11-18 11:06:00",4.564,"2020-11-18 11:41:00",11.13,11.15,"2020-11-18 11:00:30",11.12,"2020-11-18 11:51:00",19.15775,0,2.244,105.1,38.3,84,5.5,"2020-11-18 11:30:00",0.4,"2020-11-18 11:59:30",3.742,102.8,38.2,91,7.9,"2020-11-18 11:27:00",0.6,"2020-11-18 11:13:00",3.991,3.513
"2020-11-18 13:00:00",4175,37.39,"2020-11-18 12:59:30",13.35,18.02,"2020-11-18 12:04:30",0.115,"2020-11-18 12:30:30",939,32.2,33.38,"2020-11-18 12:37:30",31.39,"2020-11-18 13:00:00",40.89,43.38,"2020-11-18 12:07:30",37.76,"2020-11-18 12:44:00",37.88,38.98,"2020-11-18 12:59:30",36.75,"2020-11-18 12:01:00",32.53,33.17,"2020-11-18 12:58:30",31.98,"2020-11-18 12:00:30",31.37,31.6,"2020-11-18 12:52:00",31.18,"2020-11-18 12:00:30",31.35,31.36,"2020-11-18 12:01:00",31.29,"2020-11-18 12:20:00",31.42,31.5,"2020-11-18 12:04:30",31.29,"2020-11-18 12:47:00",31.29,31.4,"2020-11-18 12:15:30",31.2,"2020-11-18 12:57:00",5.83,5.879,"2020-11-18 12:59:00",5.773,"2020-11-18 12:02:00",6.581,6.61,"2020-11-18 12:54:30",6.55,"2020-11-18 12:00:30",8.78,8.79,"2020-11-18 12:41:30",8.78,"2020-11-18 12:17:30",5.086,5.091,"2020-11-18 12:14:00",5.084,"2020-11-18 12:02:00",4.568,4.575,"2020-11-18 12:16:00",4.56,"2020-11-18 12:29:30",11.12,11.13,"2020-11-18 12:01:00",11.1,"2020-11-18 12:43:30",16.2844,0,2.288,98.3,39.96,126,5.4,"2020-11-18 12:35:30",0.3,"2020-11-18 12:25:00",3.86,91.5,31.94,125,7.1,"2020-11-18 12:16:30",0.5,"2020-11-18 12:24:00",3.449,3.454
"2020-11-18 14:00:00",4176,35.98,"2020-11-18 13:53:00",13.32,18.43,"2020-11-18 13:48:30",0.089,"2020-11-18 13:31:30",938,32.7,33.71,"2020-11-18 13:47:30",31.2,"2020-11-18 13:04:30",38.65,43.01,"2020-11-18 13:01:00",35.98,"2020-11-18 13:49:30",39.61,40.25,"2020-11-18 13:59:00",39.03,"2020-11-18 13:00:30",33.71,34.33,"2020-11-18 13:59:30",33.11,"2020-11-18 13:01:30",31.81,32.05,"2020-11-18 13:57:30",31.6,"2020-11-18 13:00:30",31.39,31.56,"2020-11-18 13:54:30",31.32,"2020-11-18 13:30:30",31.36,31.49,"2020-11-18 13:48:30",31.23,"2020-11-18 13:49:00",31.27,31.39,"2020-11-18 13:28:30",31.13,"2020-11-18 13:48:30",5.916,5.945,"2020-11-18 13:52:00",5.876,"2020-11-18 13:00:30",6.639,6.675,"2020-11-18 13:57:30",6.604,"2020-11-18 13:02:00",8.8,8.81,"2020-11-18 13:58:30",8.79,"2020-11-18 13:01:00",5.088,5.093,"2020-11-18 13:37:00",5.082,"2020-11-18 13:54:30",4.566,4.573,"2020-11-18 13:20:30",4.558,"2020-11-18 13:29:00",11.11,11.12,"2020-11-18 13:05:00",11.09,"2020-11-18 14:00:00",14.70784,0,2.209,110.9,39.23,182,4.7,"2020-11-18 13:42:00",0,"2020-11-18 13:59:00",3.331,99.3,31.93,76,7.8,"2020-11-18 13:51:00",0,"2020-11-18 13:14:00",3.145,3.126
"2020-11-18 15:00:00",4177,36.84,"2020-11-18 14:00:30",13.31,18.41,"2020-11-18 14:40:00",0.102,"2020-11-18 14:44:00",938,32.6,33.45,"2020-11-18 14:15:30",31.81,"2020-11-18 15:00:00",38.39,40.14,"2020-11-18 14:50:30",36.5,"2020-11-18 14:13:30",40.36,40.56,"2020-11-18 14:56:30",40.2,"2020-11-18 14:07:00",34.75,35.26,"2020-11-18 14:58:00",34.25,"2020-11-18 14:03:30",32.38,32.65,"2020-11-18 14:51:00",32.02,"2020-11-18 14:03:00",31.56,31.71,"2020-11-18 14:59:30",31.48,"2020-11-18 14:08:30",31.37,31.48,"2020-11-18 14:18:30",31.23,"2020-11-18 14:15:00",31.2,31.37,"2020-11-18 14:45:30",31.09,"2020-11-18 14:36:00",5.964,5.981,"2020-11-18 14:54:00",5.942,"2020-11-18 14:01:00",6.698,6.726,"2020-11-18 14:56:00",6.669,"2020-11-18 14:03:00",8.81,8.83,"2020-11-18 14:44:30",8.8,"2020-11-18 14:03:30",5.092,5.103,"2020-11-18 15:00:00",5.084,"2020-11-18 14:02:00",4.565,4.573,"2020-11-18 14:23:30",4.556,"2020-11-18 14:46:00",11.1,11.11,"2020-11-18 14:22:00",11.08,"2020-11-18 14:03:30",11.02669,0,2.445,98.9,27.16,96,5.3,"2020-11-18 14:47:30",0,"2020-11-18 14:09:00",3.849,94.9,25.46,71,7.2,"2020-11-18 14:12:00",1.1,"2020-11-18 14:19:00",2.358,2.554
"2020-11-18 16:00:00",4178,38.08,"2020-11-18 15:00:30",13.32,18.53,"2020-11-18 15:31:00",0.115,"2020-11-18 15:01:00",937,31.61,32.07,"2020-11-18 15:24:30",31.2,"2020-11-18 15:39:00",40.39,41.9,"2020-11-18 16:00:00",39.16,"2020-11-18 15:21:30",40.29,40.48,"2020-11-18 15:06:00",39.94,"2020-11-18 16:00:00",35.58,35.89,"2020-11-18 15:58:00",35.26,"2020-11-18 15:00:30",32.99,33.28,"2020-11-18 15:51:30",32.65,"2020-11-18 15:00:30",31.81,31.97,"2020-11-18 15:45:30",31.64,"2020-11-18 15:03:00",31.44,31.52,"2020-11-18 15:24:30",31.34,"2020-11-18 15:05:00",31.17,31.32,"2020-11-18 15:42:30",31.05,"2020-11-18 15:48:30",5.976,5.987,"2020-11-18 15:30:00",5.966,"2020-11-18 15:46:30",6.742,6.759,"2020-11-18 15:47:30",6.717,"2020-11-18 15:02:00",8.83,8.85,"2020-11-18 15:45:30",8.82,"2020-11-18 15:05:00",5.1,5.107,"2020-11-18 15:44:30",5.091,"2020-11-18 15:04:30",4.565,4.571,"2020-11-18 16:00:00",4.56,"2020-11-18 15:01:30",11.09,11.1,"2020-11-18 15:02:00",11.08,"2020-11-18 15:39:30",5.552285,0,2.587,100.8,29.95,111,6.7,"2020-11-18 15:59:30",0.6,"2020-11-18 15:01:00",4.295,92.4,20.47,97,8.1,"2020-11-18 15:25:00",1.1,"2020-11-18 15:41:00",1.194,1.789
"2020-11-18 17:00:00",4179,41.36,"2020-11-18 16:07:00",13.17,13.31,"2020-11-18 16:59:30",0.002,"2020-11-18 16:49:30",938,30.19,31.36,"2020-11-18 16:00:30",29.41,"2020-11-18 16:59:30",44.79,46.06,"2020-11-18 16:59:30",42.59,"2020-11-18 16:00:30",39.47,40.05,"2020-11-18 16:01:30",38.83,"2020-11-18 17:00:00",36.04,36.17,"2020-11-18 16:53:30",35.86,"2020-11-18 16:00:30",33.51,33.75,"2020-11-18 16:59:00",33.24,"2020-11-18 16:00:30",32.08,32.25,"2020-11-18 17:00:00",31.93,"2020-11-18 16:08:30",31.47,31.58,"2020-11-18 16:56:00",31.4,"2020-11-18 16:12:00",31.16,31.28,"2020-11-18 16:58:00",31.06,"2020-11-18 16:13:30",5.958,5.978,"2020-11-18 16:03:30",5.936,"2020-11-18 16:56:30",6.771,6.787,"2020-11-18 16:55:30",6.753,"2020-11-18 16:11:00",8.85,8.87,"2020-11-18 17:00:00",8.84,"2020-11-18 16:01:00",5.111,5.12,"2020-11-18 16:58:30",5.105,"2020-11-18 16:01:00",4.57,4.577,"2020-11-18 16:23:00",4.562,"2020-11-18 16:08:00",11.09,11.1,"2020-11-18 16:12:00",11.08,"2020-11-18 16:55:30",1.583163,0,2.584,94.9,24.49,89,6.2,"2020-11-18 16:45:00",0.8,"2020-11-18 16:29:30",4.173,89.9,18.17,100,7.5,"2020-11-18 16:00:30",1,"2020-11-18 17:00:00",0.363,0.914
"2020-11-18 18:00:00",4180,45.65,"2020-11-18 17:00:30",12.89,0.193,"2020-11-18 18:00:00",0,"2020-11-18 17:29:30",939,28.52,29.46,"2020-11-18 17:01:30",27.61,"2020-11-18 17:59:30",50.89,55.19,"2020-11-18 18:00:00",46.13,"2020-11-18 17:03:00",38.2,38.88,"2020-11-18 17:00:30",37.45,"2020-11-18 18:00:00",36.11,36.27,"2020-11-18 17:13:00",36.05,"2020-11-18 17:54:00",33.95,34.11,"2020-11-18 17:49:30",33.68,"2020-11-18 17:03:30",32.39,32.58,"2020-11-18 17:55:30",32.17,"2020-11-18 17:03:00",31.63,31.73,"2020-11-18 17:42:00",31.44,"2020-11-18 17:00:30",31.22,31.38,"2020-11-18 17:18:00",31.05,"2020-11-18 17:05:00",5.913,5.945,"2020-11-18 17:01:00",5.885,"2020-11-18 17:56:00",6.786,6.793,"2020-11-18 17:24:30",6.778,"2020-11-18 17:22:30",8.86,8.87,"2020-11-18 17:38:00",8.85,"2020-11-18 17:05:30",5.121,5.131,"2020-11-18 17:46:00",5.112,"2020-11-18 17:04:00",4.572,4.577,"2020-11-18 17:44:30",4.564,"2020-11-18 17:07:30",11.09,11.1,"2020-11-18 17:29:30",11.08,"2020-11-18 17:02:00",0.1653457,0,2.891,92.2,24.65,90,6.8,"2020-11-18 17:28:00",0.4,"2020-11-18 17:46:30",4.787,88,15.43,83,8.5,"2020-11-18 17:35:30",2,"2020-11-18 17:06:30",0.075,0.139
"2020-11-18 19:00:00",4181,49.27,"2020-11-18 18:00:30",12.83,0.045,"2020-11-18 18:45:30",0,"2020-11-18 18:00:30",940,26.5,27.57,"2020-11-18 18:00:30",25.41,"2020-11-18 19:00:00",62,68.21,"2020-11-18 19:00:00",54.99,"2020-11-18 18:00:30",36.85,37.43,"2020-11-18 18:01:00",36.22,"2020-11-18 18:58:00",35.94,36.1,"2020-11-18 18:11:30",35.69,"2020-11-18 18:59:00",34.16,34.32,"2020-11-18 18:53:00",34.03,"2020-11-18 18:09:00",32.66,32.78,"2020-11-18 18:45:00",32.52,"2020-11-18 18:23:00",31.75,31.9,"2020-11-18 18:46:30",31.63,"2020-11-18 18:00:30",31.28,31.37,"2020-11-18 18:40:00",31.18,"2020-11-18 18:18:00",5.846,5.888,"2020-11-18 18:00:30",5.811,"2020-11-18 18:52:30",6.78,6.787,"2020-11-18 18:01:00",6.772,"2020-11-18 18:20:00",8.88,8.88,"2020-11-18 18:14:30",8.87,"2020-11-18 18:00:30",5.131,5.139,"2020-11-18 18:58:00",5.122,"2020-11-18 18:02:30",4.579,4.586,"2020-11-18 18:24:30",4.573,"2020-11-18 18:02:30",11.09,11.1,"2020-11-18 18:38:30",11.08,"2020-11-18 18:02:30",0.001085269,0,2.908,93.9,20.66,117,6.7,"2020-11-18 18:54:30",0.8,"2020-11-18 18:33:00",4.973,90.1,14.75,101,8.6,"2020-11-18 18:24:00",1.4,"2020-11-18 18:17:30",0.036,0
"2020-11-18 20:00:00",4182,51.03,"2020-11-18 19:00:30",12.82,0.043,"2020-11-18 19:58:00",0,"2020-11-18 19:00:30",941,24.77,25.42,"2020-11-18 19:00:30",24.22,"2020-11-18 19:54:00",72,75.18,"2020-11-18 20:00:00",67.82,"2020-11-18 19:01:00",35.71,36.29,"2020-11-18 19:03:30",35.22,"2020-11-18 19:58:30",35.53,35.75,"2020-11-18 19:02:00",35.26,"2020-11-18 19:55:30",34.29,34.32,"2020-11-18 19:01:30",34.17,"2020-11-18 19:17:30",32.87,32.99,"2020-11-18 19:42:30",32.73,"2020-11-18 19:15:00",31.86,31.96,"2020-11-18 19:57:00",31.79,"2020-11-18 19:02:30",31.28,31.42,"2020-11-18 19:40:00",31.21,"2020-11-18 19:13:30",5.786,5.814,"2020-11-18 19:05:30",5.755,"2020-11-18 20:00:00",6.769,6.781,"2020-11-18 19:00:30",6.759,"2020-11-18 19:43:30",8.88,8.89,"2020-11-18 19:18:00",8.87,"2020-11-18 19:06:00",5.14,5.146,"2020-11-18 19:16:30",5.135,"2020-11-18 19:00:30",4.587,4.595,"2020-11-18 19:56:30",4.577,"2020-11-18 19:02:00",11.1,11.11,"2020-11-18 19:49:30",11.09,"2020-11-18 19:05:30",0.001129998,0,2.258,95.6,22.46,113,4.8,"2020-11-18 19:49:00",0,"2020-11-18 19:29:00",3.783,96.6,19.38,103,7.6,"2020-11-18 19:29:30",1,"2020-11-18 19:21:00",0.012,0
"2020-11-18 21:00:00",4183,51.82,"2020-11-18 20:00:30",12.8,0.042,"2020-11-18 20:26:30",0,"2020-11-18 20:00:30",941,23.6,24.05,"2020-11-18 20:00:30",23.28,"2020-11-18 20:57:00",77.15,78.83,"2020-11-18 21:00:00",74.4,"2020-11-18 20:01:00",34.8,35.29,"2020-11-18 20:01:00",34.27,"2020-11-18 21:00:00",35.08,35.28,"2020-11-18 20:03:00",34.85,"2020-11-18 20:51:00",34.29,34.32,"2020-11-18 20:00:30",34.22,"2020-11-18 20:01:30",33,33.12,"2020-11-18 20:51:00",32.89,"2020-11-18 20:06:30",32.03,32.11,"2020-11-18 20:24:30",31.86,"2020-11-18 20:01:30",31.3,31.45,"2020-11-18 20:55:30",31.21,"2020-11-18 20:44:30",5.733,5.761,"2020-11-18 20:01:30",5.709,"2020-11-18 20:54:00",6.749,6.762,"2020-11-18 20:00:30",6.735,"2020-11-18 20:43:30",8.88,8.89,"2020-11-18 20:03:00",8.87,"2020-11-18 20:36:30",5.148,5.154,"2020-11-18 20:34:30",5.141,"2020-11-18 20:00:30",4.594,4.601,"2020-11-18 20:18:00",4.582,"2020-11-18 20:09:30",11.11,11.12,"2020-11-18 20:24:30",11.1,"2020-11-18 20:05:00",0.001244628,0,2.051,99.9,25.09,119,5.7,"2020-11-18 20:54:00",0.7,"2020-11-18 20:03:30",3.405,103.7,18.61,132,7.1,"2020-11-18 20:54:00",1.1,"2020-11-18 20:21:30",0.004,0
"2020-11-18 22:00:00",4184,52.54,"2020-11-18 21:58:30",12.78,0.042,"2020-11-18 21:06:00",0,"2020-11-18 21:00:30",941,23.09,23.2,"2020-11-18 21:00:30",22.87,"2020-11-18 21:30:30",80.7,82.2,"2020-11-18 21:56:30",77.98,"2020-11-18 21:01:00",33.94,34.29,"2020-11-18 21:00:30",33.48,"2020-11-18 21:58:00",34.61,34.87,"2020-11-18 21:00:30",34.4,"2020-11-18 21:58:30",34.15,34.29,"2020-11-18 21:07:30",34.03,"2020-11-18 21:40:00",33.14,33.19,"2020-11-18 21:23:30",33.02,"2020-11-18 21:01:00",32.11,32.28,"2020-11-18 21:55:00",32.03,"2020-11-18 21:01:30",31.41,31.52,"2020-11-18 21:59:30",31.28,"2020-11-18 21:02:30",5.688,5.714,"2020-11-18 21:00:30",5.668,"2020-11-18 21:55:00",6.726,6.738,"2020-11-18 21:06:00",6.708,"2020-11-18 21:55:30",8.88,8.89,"2020-11-18 21:29:30",8.87,"2020-11-18 21:12:30",5.15,5.158,"2020-11-18 21:59:30",5.146,"2020-11-18 21:02:30",4.599,4.606,"2020-11-18 21:34:00",4.593,"2020-11-18 21:06:30",11.12,11.12,"2020-11-18 21:03:00",11.11,"2020-11-18 21:02:00",0.001137263,0,1.939,105.3,24.77,83,4.5,"2020-11-18 21:10:30",0.7,"2020-11-18 21:02:30",3.098,100.2,21.44,107,5.4,"2020-11-18 21:13:30",1.1,"2020-11-18 21:26:00",-0.001,0
"2020-11-18 23:00:00",4185,52.46,"2020-11-18 22:33:00",12.77,0.042,"2020-11-18 22:40:00",0,"2020-11-18 22:00:30",941,22.69,23.13,"2020-11-18 22:01:00",22.31,"2020-11-18 22:53:30",81.6,82.7,"2020-11-18 22:07:30",80.3,"2020-11-18 22:49:00",33.22,33.5,"2020-11-18 22:01:00",32.87,"2020-11-18 22:56:00",34.18,34.47,"2020-11-18 22:00:30",33.86,"2020-11-18 23:00:00",34.06,34.11,"2020-11-18 22:01:00",33.86,"2020-11-18 23:00:00",33.16,33.19,"2020-11-18 22:04:30",33.11,"2020-11-18 22:14:00",32.25,32.32,"2020-11-18 22:30:30",32.13,"2020-11-18 22:03:00",31.46,31.56,"2020-11-18 22:41:30",31.42,"2020-11-18 22:01:00",5.651,5.674,"2020-11-18 22:00:30",5.636,"2020-11-18 22:50:00",6.7,6.717,"2020-11-18 22:01:30",6.687,"2020-11-18 22:49:30",8.87,8.88,"2020-11-18 22:04:30",8.86,"2020-11-18 22:32:00",5.152,5.156,"2020-11-18 22:11:00",5.148,"2020-11-18 22:01:30",4.599,4.606,"2020-11-18 22:27:30",4.595,"2020-11-18 22:01:30",11.12,11.13,"2020-11-18 22:58:00",11.11,"2020-11-18 22:01:30",0.001088087,0,2.039,107.8,22.56,94,5.3,"2020-11-18 22:46:30",0.5,"2020-11-18 22:21:30",3.502,105.5,16.78,120,7.3,"2020-11-18 22:48:00",1.2,"2020-11-18 22:24:00",-0.001,0
"2020-11-19 00:00:00",4186,52.88,"2020-11-18 23:58:00",12.76,0.041,"2020-11-18 23:58:30",0,"2020-11-18 23:00:30",941,22.07,22.16,"2020-11-18 23:15:00",21.95,"2020-11-18 23:35:00",83.8,85.2,"2020-11-19 00:00:00",81.2,"2020-11-18 23:00:30",32.55,32.87,"2020-11-18 23:00:30",32.26,"2020-11-18 23:53:00",33.77,33.97,"2020-11-18 23:13:30",33.48,"2020-11-19 00:00:00",33.85,33.99,"2020-11-18 23:02:30",33.69,"2020-11-18 23:56:30",33.17,33.19,"2020-11-18 23:01:00",33.08,"2020-11-18 23:05:30",32.26,32.36,"2020-11-18 23:48:30",32.24,"2020-11-18 23:00:30",31.5,31.66,"2020-11-18 23:52:30",31.42,"2020-11-18 23:04:30",5.618,5.639,"2020-11-18 23:09:00",5.601,"2020-11-18 23:58:00",6.676,6.69,"2020-11-18 23:01:00",6.66,"2020-11-18 23:44:30",8.86,8.88,"2020-11-18 23:04:00",8.85,"2020-11-18 23:46:30",5.152,5.156,"2020-11-18 23:00:30",5.148,"2020-11-18 23:49:00",4.605,4.608,"2020-11-18 23:32:00",4.597,"2020-11-18 23:01:30",11.13,11.14,"2020-11-18 23:31:30",11.12,"2020-11-18 23:03:00",0.00104802,0,1.776,111,28.72,90,3.9,"2020-11-18 23:02:30",0,"2020-11-18 23:01:00",2.86,112.2,16.14,85,5.9,"2020-11-18 23:25:30",0.5,"2020-11-18 23:29:30",-0.006,0
"2020-11-19 01:00:00",4187,52.91,"2020-11-19 00:00:30",12.76,0.041,"2020-11-19 00:47:00",0,"2020-11-19 00:00:30",940,21.71,22.01,"2020-11-19 00:01:00",21.38,"2020-11-19 00:50:00",87.4,89.5,"2020-11-19 00:58:30",84.6,"2020-11-19 00:01:00",31.97,32.26,"2020-11-19 00:00:30",31.65,"2020-11-19 00:57:30",33.37,33.59,"2020-11-19 00:03:00",33.13,"2020-11-19 00:58:30",33.65,33.79,"2020-11-19 00:01:00",33.47,"2020-11-19 00:59:00",33.14,33.19,"2020-11-19 00:00:30",33.04,"2020-11-19 00:59:30",32.29,32.4,"2020-11-19 00:52:00",32.24,"2020-11-19 00:00:30",31.61,31.73,"2020-11-19 00:25:30",31.46,"2020-11-19 00:01:30",5.587,5.601,"2020-11-19 00:00:30",5.57,"2020-11-19 00:50:30",6.652,6.666,"2020-11-19 00:02:00",6.64,"2020-11-19 00:39:30",8.86,8.87,"2020-11-19 00:00:30",8.85,"2020-11-19 00:53:30",5.151,5.156,"2020-11-19 00:45:30",5.146,"2020-11-19 00:22:00",4.607,4.612,"2020-11-19 00:34:00",4.599,"2020-11-19 00:14:00",11.13,11.14,"2020-11-19 00:34:00",11.12,"2020-11-19 00:01:30",0.001108369,0,1.504,98.9,25.86,122,3.3,"2020-11-19 00:23:30",0,"2020-11-19 00:49:00",2.511,100.9,18.89,115,4.7,"2020-11-19 00:28:30",0.7,"2020-11-19 00:51:30",-0.011,0
"2020-11-19 02:00:00",4188,53.35,"2020-11-19 02:00:00",12.75,0.041,"2020-11-19 01:09:30",0,"2020-11-19 01:00:30",940,21.46,21.6,"2020-11-19 01:14:30",21.3,"2020-11-19 01:34:30",90.1,91.4,"2020-11-19 01:50:00",88.7,"2020-11-19 01:02:30",31.38,31.69,"2020-11-19 01:03:00",31.04,"2020-11-19 01:58:30",32.97,33.19,"2020-11-19 01:02:30",32.73,"2020-11-19 01:57:00",33.41,33.56,"2020-11-19 01:01:30",33.24,"2020-11-19 01:58:00",33.02,33.16,"2020-11-19 01:00:30",32.93,"2020-11-19 01:50:30",32.34,32.46,"2020-11-19 01:54:00",32.24,"2020-11-19 01:05:00",31.66,31.73,"2020-11-19 01:19:00",31.6,"2020-11-19 01:22:30",5.558,5.575,"2020-11-19 01:07:30",5.541,"2020-11-19 01:53:00",6.63,6.645,"2020-11-19 01:07:30",6.619,"2020-11-19 01:36:30",8.85,8.86,"2020-11-19 01:00:30",8.84,"2020-11-19 01:47:00",5.151,5.156,"2020-11-19 01:13:30",5.143,"2020-11-19 01:08:00",4.606,4.612,"2020-11-19 01:14:00",4.599,"2020-11-19 01:20:00",11.14,11.15,"2020-11-19 01:13:30",11.13,"2020-11-19 01:15:00",0.001009989,0,1.234,109.3,26.44,137,3,"2020-11-19 01:20:30",0,"2020-11-19 01:07:00",2.019,102.7,20.65,119,5,"2020-11-19 01:18:00",0.5,"2020-11-19 01:50:00",-0.015,0
"2020-11-19 03:00:00",4189,52.65,"2020-11-19 02:57:00",12.74,0.041,"2020-11-19 02:55:30",0,"2020-11-19 02:00:30",940,21.58,21.73,"2020-11-19 02:58:30",21.39,"2020-11-19 02:02:30",90.3,91.1,"2020-11-19 02:04:30",89.3,"2020-11-19 02:34:00",30.94,31.12,"2020-11-19 02:11:00",30.76,"2020-11-19 02:57:00",32.57,32.78,"2020-11-19 02:01:30",32.34,"2020-11-19 02:59:30",33.21,33.3,"2020-11-19 02:01:00",33.05,"2020-11-19 02:55:30",32.97,32.99,"2020-11-19 02:01:30",32.85,"2020-11-19 02:51:30",32.34,32.47,"2020-11-19 02:14:00",32.24,"2020-11-19 02:38:30",31.67,31.75,"2020-11-19 02:09:00",31.6,"2020-11-19 02:02:00",5.532,5.55,"2020-11-19 02:00:30",5.518,"2020-11-19 02:53:00",6.61,6.625,"2020-11-19 02:19:00",6.598,"2020-11-19 02:58:00",8.84,8.85,"2020-11-19 02:02:00",8.83,"2020-11-19 02:29:00",5.146,5.152,"2020-11-19 02:01:30",5.139,"2020-11-19 03:00:00",4.606,4.612,"2020-11-19 02:59:00",4.599,"2020-11-19 02:26:30",11.14,11.15,"2020-11-19 02:28:00",11.13,"2020-11-19 02:24:00",0.0006394471,0,1.152,107.4,31.55,165,3.4,"2020-11-19 02:21:30",0,"2020-11-19 02:16:00",2.067,94.4,22.42,111,4.6,"2020-11-19 02:05:00",0.6,"2020-11-19 03:00:00",-0.016,0
"2020-11-19 04:00:00",4190,52.46,"2020-11-19 03:55:00",12.7,0.041,"2020-11-19 03:00:30",0,"2020-11-19 03:00:30",940,21.54,21.69,"2020-11-19 03:12:00",21.43,"2020-11-19 03:22:30",90.6,91.3,"2020-11-19 03:19:30",89.8,"2020-11-19 03:32:00",30.59,30.79,"2020-11-19 03:04:00",30.43,"2020-11-19 03:48:30",32.2,32.38,"2020-11-19 03:01:00",31.98,"2020-11-19 03:59:00",32.96,33.07,"2020-11-19 03:00:30",32.84,"2020-11-19 03:42:30",32.82,32.97,"2020-11-19 03:07:30",32.71,"2020-11-19 03:52:00",32.31,32.4,"2020-11-19 03:25:30",32.24,"2020-11-19 03:00:30",31.66,31.75,"2020-11-19 03:35:00",31.62,"2020-11-19 03:03:30",5.513,5.527,"2020-11-19 03:03:30",5.501,"2020-11-19 03:55:00",6.591,6.604,"2020-11-19 03:15:00",6.58,"2020-11-19 03:51:00",8.83,8.84,"2020-11-19 03:01:00",8.82,"2020-11-19 03:30:30",5.144,5.15,"2020-11-19 03:10:00",5.139,"2020-11-19 03:15:00",4.606,4.61,"2020-11-19 03:11:30",4.597,"2020-11-19 03:11:00",11.15,11.15,"2020-11-19 03:00:30",11.14,"2020-11-19 03:01:00",0.0005390055,0,1.075,96.8,26.75,97,2.1,"2020-11-19 03:44:30",0,"2020-11-19 03:04:30",1.822,93.4,22.55,93,3.7,"2020-11-19 03:20:00",0.4,"2020-11-19 03:04:30",-0.017,0
"2020-11-19 05:00:00",4191,52.45,"2020-11-19 04:03:00",12.69,0.041,"2020-11-19 04:01:30",0,"2020-11-19 04:00:30",941,21.4,21.6,"2020-11-19 04:00:30",21.26,"2020-11-19 04:53:30",91.5,92.3,"2020-11-19 04:51:00",90.4,"2020-11-19 04:02:00",30.27,30.49,"2020-11-19 04:03:00",30.02,"2020-11-19 05:00:00",31.88,32.03,"2020-11-19 04:01:00",31.75,"2020-11-19 04:57:00",32.75,32.86,"2020-11-19 04:01:00",32.6,"2020-11-19 04:59:30",32.75,32.81,"2020-11-19 04:04:00",32.6,"2020-11-19 04:59:00",32.27,32.36,"2020-11-19 04:16:30",32.24,"2020-11-19 04:05:00",31.67,31.8,"2020-11-19 04:49:30",31.62,"2020-11-19 04:01:00",5.493,5.51,"2020-11-19 04:13:30",5.478,"2020-11-19 04:48:00",6.574,6.586,"2020-11-19 04:00:30",6.562,"2020-11-19 04:53:30",8.82,8.83,"2020-11-19 04:23:00",8.81,"2020-11-19 04:27:30",5.137,5.146,"2020-11-19 04:05:00",5.131,"2020-11-19 04:43:30",4.604,4.61,"2020-11-19 04:01:30",4.599,"2020-11-19 04:30:30",11.15,11.15,"2020-11-19 04:06:30",11.13,"2020-11-19 04:34:30",0.01864438,0,1.142,101.8,27.65,74,3,"2020-11-19 04:44:00",0,"2020-11-19 04:32:30",1.885,98,18.98,107,3.5,"2020-11-19 04:45:30",0,"2020-11-19 04:35:30",-0.015,0
"2020-11-19 06:00:00",4192,52,"2020-11-19 06:00:00",12.7,12.8,"2020-11-19 05:05:30",0.002,"2020-11-19 05:23:30",941,21.48,21.72,"2020-11-19 05:58:00",21.33,"2020-11-19 05:05:30",91.8,92.5,"2020-11-19 05:35:00",91,"2020-11-19 05:18:00",29.96,30.14,"2020-11-19 05:17:30",29.82,"2020-11-19 05:36:30",31.58,31.77,"2020-11-19 05:00:30",31.37,"2020-11-19 05:53:00",32.48,32.65,"2020-11-19 05:00:30",32.39,"2020-11-19 05:54:30",32.6,32.78,"2020-11-19 05:00:30",32.52,"2020-11-19 05:12:00",32.27,32.34,"2020-11-19 05:12:00",32.22,"2020-11-19 05:55:00",31.68,31.78,"2020-11-19 05:58:00",31.62,"2020-11-19 05:01:30",5.476,5.487,"2020-11-19 05:00:30",5.461,"2020-11-19 05:54:00",6.558,6.568,"2020-11-19 05:04:00",6.547,"2020-11-19 05:48:00",8.81,8.82,"2020-11-19 05:10:30",8.81,"2020-11-19 05:53:30",5.133,5.139,"2020-11-19 05:14:00",5.124,"2020-11-19 05:59:30",4.6,4.606,"2020-11-19 05:20:30",4.593,"2020-11-19 05:44:00",11.15,11.15,"2020-11-19 05:05:00",11.14,"2020-11-19 05:09:30",0.7441342,0,1.403,101.6,29.3,161,3.4,"2020-11-19 05:51:00",0.4,"2020-11-19 05:07:00",2.291,102.9,22.31,113,4.8,"2020-11-19 05:56:00",0.7,"2020-11-19 05:10:30",0.048,0.011
"2020-11-19 07:00:00",4193,49.9,"2020-11-19 07:00:00",12.8,12.94,"2020-11-19 06:02:00",0.052,"2020-11-19 06:13:00",941,22.19,22.87,"2020-11-19 06:59:30",21.6,"2020-11-19 06:05:00",87.7,92,"2020-11-19 06:05:30",83.4,"2020-11-19 06:49:00",29.86,29.97,"2020-11-19 06:00:30",29.73,"2020-11-19 06:38:00",31.31,31.39,"2020-11-19 06:04:00",31.17,"2020-11-19 06:45:30",32.31,32.44,"2020-11-19 06:00:30",32.18,"2020-11-19 07:00:00",32.46,32.58,"2020-11-19 06:00:30",32.32,"2020-11-19 06:56:30",32.24,32.32,"2020-11-19 06:26:00",32.11,"2020-11-19 06:40:30",31.68,31.77,"2020-11-19 06:50:00",31.62,"2020-11-19 06:09:00",5.458,5.47,"2020-11-19 06:01:00",5.45,"2020-11-19 06:24:00",6.542,6.556,"2020-11-19 06:00:30",6.533,"2020-11-19 06:34:30",8.8,8.81,"2020-11-19 06:13:00",8.8,"2020-11-19 06:57:30",5.128,5.133,"2020-11-19 06:05:30",5.124,"2020-11-19 06:08:30",4.595,4.601,"2020-11-19 06:44:00",4.591,"2020-11-19 06:57:00",11.15,11.15,"2020-11-19 06:03:00",11.13,"2020-11-19 06:54:00",2.209242,0,1.987,105.2,27.18,73,5.1,"2020-11-19 06:42:00",0,"2020-11-19 06:05:30",3.177,99.6,20.08,101,6,"2020-11-19 06:32:30",1.2,"2020-11-19 06:05:00",0.37,0.441
"2020-11-19 08:00:00",4194,41.81,"2020-11-19 08:00:00",13.38,15.71,"2020-11-19 07:00:30",0.241,"2020-11-19 07:56:30",942,24.05,25.33,"2020-11-19 08:00:00",22.75,"2020-11-19 07:12:00",76.55,83.6,"2020-11-19 07:04:30",68.99,"2020-11-19 07:56:30",29.92,30.1,"2020-11-19 07:53:00",29.82,"2020-11-19 07:19:30",31.07,31.2,"2020-11-19 07:00:30",30.97,"2020-11-19 07:37:30",32.09,32.23,"2020-11-19 07:00:30",31.96,"2020-11-19 07:52:00",32.36,32.38,"2020-11-19 07:18:30",32.29,"2020-11-19 07:48:00",32.13,32.3,"2020-11-19 07:13:30",32.03,"2020-11-19 07:41:00",31.68,31.81,"2020-11-19 07:26:30",31.62,"2020-11-19 07:03:30",5.46,5.472,"2020-11-19 07:59:30",5.45,"2020-11-19 07:01:30",6.531,6.539,"2020-11-19 07:00:30",6.524,"2020-11-19 07:28:00",8.8,8.81,"2020-11-19 07:25:30",8.79,"2020-11-19 07:48:00",5.12,5.129,"2020-11-19 07:01:00",5.112,"2020-11-19 07:56:00",4.596,4.601,"2020-11-19 07:41:30",4.591,"2020-11-19 07:05:00",11.14,11.15,"2020-11-19 07:10:30",11.13,"2020-11-19 07:21:00",7.091386,0,2.532,101.9,28.68,136,5.9,"2020-11-19 07:27:30",0.9,"2020-11-19 07:17:00",3.897,102,19.71,114,6.4,"2020-11-19 07:56:30",1,"2020-11-19 07:38:00",1.289,1.299
"2020-11-19 09:00:00",4195,38.17,"2020-11-19 09:00:00",13.42,18.64,"2020-11-19 08:11:30",0.124,"2020-11-19 08:58:00",942,26.6,28.09,"2020-11-19 08:57:30",24.96,"2020-11-19 08:03:30",62.36,69.64,"2020-11-19 08:05:00",56.84,"2020-11-19 08:59:00",30.54,31.08,"2020-11-19 08:59:00",30.06,"2020-11-19 08:00:30",30.97,31.03,"2020-11-19 08:32:00",30.97,"2020-11-19 08:00:30",31.91,32.02,"2020-11-19 08:00:30",31.79,"2020-11-19 09:00:00",32.22,32.35,"2020-11-19 08:00:30",32.1,"2020-11-19 08:50:30",32.05,32.15,"2020-11-19 08:25:00",32.03,"2020-11-19 09:00:00",31.68,31.78,"2020-11-19 08:59:30",31.6,"2020-11-19 08:50:00",5.479,5.501,"2020-11-19 09:00:00",5.458,"2020-11-19 08:07:30",6.519,6.527,"2020-11-19 08:01:00",6.512,"2020-11-19 08:31:00",8.79,8.8,"2020-11-19 08:26:30",8.78,"2020-11-19 08:10:00",5.114,5.12,"2020-11-19 08:03:30",5.107,"2020-11-19 08:27:00",4.592,4.597,"2020-11-19 08:01:00",4.586,"2020-11-19 08:41:30",11.13,11.14,"2020-11-19 08:08:00",11.12,"2020-11-19 08:54:30",11.55133,0,2.745,104.8,25.88,100,5.1,"2020-11-19 08:01:00",0.7,"2020-11-19 08:10:00",4.312,101.6,19.26,120,8.4,"2020-11-19 08:38:30",1.3,"2020-11-19 08:25:00",2.21,2.134
"2020-11-19 10:00:00",4196,36.63,"2020-11-19 09:12:30",13.42,18.72,"2020-11-19 09:33:00",0.147,"2020-11-19 09:00:30",941,28.6,29.63,"2020-11-19 09:51:30",27.96,"2020-11-19 09:27:00",53.59,56.71,"2020-11-19 09:27:00",47.31,"2020-11-19 10:00:00",31.98,32.84,"2020-11-19 10:00:00",31.04,"2020-11-19 09:01:00",31.08,31.29,"2020-11-19 09:58:00",30.97,"2020-11-19 09:01:00",31.8,31.84,"2020-11-19 09:18:30",31.73,"2020-11-19 09:34:00",32.1,32.17,"2020-11-19 09:00:30",31.95,"2020-11-19 09:55:00",32.02,32.11,"2020-11-19 09:15:00",31.89,"2020-11-19 09:55:30",31.67,31.76,"2020-11-19 09:36:00",31.61,"2020-11-19 09:47:00",5.529,5.57,"2020-11-19 09:58:00",5.495,"2020-11-19 09:03:30",6.52,6.527,"2020-11-19 09:32:00",6.515,"2020-11-19 09:36:30",8.78,8.79,"2020-11-19 09:00:30",8.77,"2020-11-19 09:41:00",5.108,5.114,"2020-11-19 09:30:30",5.101,"2020-11-19 09:37:30",4.585,4.591,"2020-11-19 09:01:00",4.577,"2020-11-19 09:35:30",11.12,11.13,"2020-11-19 09:01:30",11.11,"2020-11-19 09:52:00",11.31451,0,2.679,107.6,32.92,116,6.9,"2020-11-19 09:16:30",0.6,"2020-11-19 09:30:30",4.202,96.8,25.61,113,7.9,"2020-11-19 09:14:30",0,"2020-11-19 09:01:30",2.255,2.821
"2020-11-19 11:00:00",4197,36.86,"2020-11-19 10:52:30",13.37,18.96,"2020-11-19 10:00:30",0.102,"2020-11-19 10:13:30",941,29.96,30.93,"2020-11-19 10:39:30",28.65,"2020-11-19 10:03:30",46.5,51.08,"2020-11-19 10:05:30",42.35,"2020-11-19 10:57:30",33.86,35.11,"2020-11-19 11:00:00",32.84,"2020-11-19 10:00:30",31.53,31.8,"2020-11-19 10:59:00",31.27,"2020-11-19 10:00:30",31.78,31.83,"2020-11-19 10:55:00",31.71,"2020-11-19 10:04:00",31.97,32.04,"2020-11-19 10:00:30",31.91,"2020-11-19 10:09:30",31.88,32.03,"2020-11-19 10:07:30",31.82,"2020-11-19 10:13:00",31.64,31.74,"2020-11-19 10:29:00",31.52,"2020-11-19 10:38:30",5.6,5.642,"2020-11-19 10:54:30",5.561,"2020-11-19 10:01:00",6.53,6.544,"2020-11-19 10:58:00",6.512,"2020-11-19 10:01:30",8.77,8.78,"2020-11-19 10:09:00",8.77,"2020-11-19 10:34:30",5.104,5.112,"2020-11-19 10:00:30",5.099,"2020-11-19 10:51:30",4.587,4.599,"2020-11-19 10:23:00",4.58,"2020-11-19 10:03:00",11.11,11.12,"2020-11-19 10:21:30",11.1,"2020-11-19 10:39:00",16.88196,0,2.948,103.1,27.34,122,6.6,"2020-11-19 10:55:30",0.7,"2020-11-19 10:51:30",4.683,96.1,19.02,112,8.6,"2020-11-19 10:52:00",1.5,"2020-11-19 10:39:00",3.407,3.301
"2020-11-19 12:00:00",4198,37.45,"2020-11-19 11:51:00",13.12,13.45,"2020-11-19 11:56:30",0.002,"2020-11-19 11:51:30",940,30.99,31.81,"2020-11-19 11:43:00",30.06,"2020-11-19 11:01:00",42.36,45.02,"2020-11-19 11:05:00",39.68,"2020-11-19 11:56:00",36.11,37.27,"2020-11-19 11:59:00",35.03,"2020-11-19 11:01:00",32.27,32.78,"2020-11-19 11:59:30",31.8,"2020-11-19 11:00:30",31.85,32.02,"2020-11-19 11:45:00",31.79,"2020-11-19 11:02:00",31.96,31.99,"2020-11-19 11:37:30",31.89,"2020-11-19 11:46:30",31.85,31.94,"2020-11-19 11:09:30",31.81,"2020-11-19 11:56:00",31.55,31.68,"2020-11-19 11:19:00",31.42,"2020-11-19 11:54:30",5.696,5.747,"2020-11-19 11:57:00",5.642,"2020-11-19 11:01:30",6.557,6.577,"2020-11-19 11:55:00",6.536,"2020-11-19 11:06:30",8.78,8.78,"2020-11-19 11:43:00",8.77,"2020-11-19 11:00:30",5.095,5.101,"2020-11-19 11:05:00",5.093,"2020-11-19 11:31:30",4.579,4.586,"2020-11-19 11:01:00",4.573,"2020-11-19 11:43:00",11.1,11.11,"2020-11-19 11:00:30",11.09,"2020-11-19 11:40:00",17.23885,0,2.481,114,29.69,119,5.3,"2020-11-19 11:23:30",0.3,"2020-11-19 11:26:00",3.816,105.4,21.5,106,7.6,"2020-11-19 11:13:30",0.7,"2020-11-19 11:52:00",3.573,3.52
"2020-11-19 13:00:00",4199,36.77,"2020-11-19 12:54:00",13.12,18.45,"2020-11-19 12:05:30",0.002,"2020-11-19 12:01:00",939,31.97,33.15,"2020-11-19 12:46:00",31.16,"2020-11-19 12:04:30",37.61,40.24,"2020-11-19 12:02:30",34.7,"2020-11-19 12:43:00",38.1,38.98,"2020-11-19 12:59:30",37.22,"2020-11-19 12:00:30",33.25,33.79,"2020-11-19 12:59:30",32.76,"2020-11-19 12:00:30",32.11,32.28,"2020-11-19 13:00:00",31.98,"2020-11-19 12:01:30",31.95,31.97,"2020-11-19 12:01:30",31.9,"2020-11-19 12:27:00",31.84,31.92,"2020-11-19 12:06:00",31.77,"2020-11-19 12:48:00",31.48,31.59,"2020-11-19 12:01:00",31.42,"2020-11-19 12:32:00",5.792,5.835,"2020-11-19 12:59:30",5.747,"2020-11-19 12:04:30",6.597,6.625,"2020-11-19 13:00:00",6.571,"2020-11-19 12:01:00",8.78,8.79,"2020-11-19 12:33:00",8.77,"2020-11-19 12:00:30",5.092,5.097,"2020-11-19 12:45:30",5.091,"2020-11-19 12:02:00",4.573,4.58,"2020-11-19 12:06:30",4.567,"2020-11-19 12:27:30",11.09,11.1,"2020-11-19 12:02:30",11.08,"2020-11-19 12:38:00",15.09713,0,2.461,104.4,36.22,112,5.7,"2020-11-19 12:51:30",0.4,"2020-11-19 12:06:30",3.886,98.5,28.48,146,7.9,"2020-11-19 12:15:00",0.5,"2020-11-19 12:31:30",3.183,3.471
"2020-11-19 14:00:00",4200,36.57,"2020-11-19 13:22:00",13.35,18.74,"2020-11-19 13:15:30",0.112,"2020-11-19 13:45:30",939,32.41,33.25,"2020-11-19 13:51:30",31.58,"2020-11-19 13:25:30",34.53,38.13,"2020-11-19 13:00:30",31.57,"2020-11-19 13:51:30",39.46,39.84,"2020-11-19 13:56:30",38.93,"2020-11-19 13:00:30",34.23,34.72,"2020-11-19 14:00:00",33.72,"2020-11-19 13:01:30",32.49,32.73,"2020-11-19 13:56:00",32.23,"2020-11-19 13:01:00",31.97,32.04,"2020-11-19 13:57:30",31.91,"2020-11-19 13:05:00",31.82,31.92,"2020-11-19 13:55:30",31.71,"2020-11-19 13:46:30",31.46,31.53,"2020-11-19 13:33:30",31.42,"2020-11-19 13:00:30",5.859,5.879,"2020-11-19 13:52:00",5.826,"2020-11-19 13:01:00",6.65,6.681,"2020-11-19 13:54:00",6.622,"2020-11-19 13:02:00",8.79,8.81,"2020-11-19 13:59:00",8.78,"2020-11-19 13:06:00",5.095,5.099,"2020-11-19 13:43:00",5.091,"2020-11-19 13:00:30",4.568,4.573,"2020-11-19 13:00:30",4.562,"2020-11-19 13:44:00",11.08,11.09,"2020-11-19 13:02:00",11.07,"2020-11-19 13:51:30",11.73348,0,2.08,101.7,29.08,124,5.2,"2020-11-19 13:26:30",0,"2020-11-19 13:30:00",3.528,98.1,27.07,100,7,"2020-11-19 13:44:30",0.3,"2020-11-19 13:32:00",2.513,3.149
"2020-11-19 15:00:00",4201,36.78,"2020-11-19 14:08:30",13.35,18.53,"2020-11-19 14:01:30",0.114,"2020-11-19 14:30:30",938,32.49,33.1,"2020-11-19 14:03:30",32.01,"2020-11-19 15:00:00",34.36,35.96,"2020-11-19 14:16:30",32.65,"2020-11-19 14:06:30",39.84,39.84,"2020-11-19 14:01:30",39.81,"2020-11-19 14:06:30",35.09,35.49,"2020-11-19 14:56:00",34.65,"2020-11-19 14:00:30",33.01,33.28,"2020-11-19 14:53:00",32.7,"2020-11-19 14:00:30",32.14,32.3,"2020-11-19 14:58:30",31.97,"2020-11-19 14:04:00",31.83,31.92,"2020-11-19 14:09:00",31.71,"2020-11-19 14:24:00",31.46,31.58,"2020-11-19 14:38:00",31.39,"2020-11-19 14:49:30",5.889,5.9,"2020-11-19 14:40:30",5.876,"2020-11-19 14:00:30",6.697,6.72,"2020-11-19 14:52:30",6.669,"2020-11-19 14:05:30",8.81,8.82,"2020-11-19 14:22:30",8.79,"2020-11-19 14:01:00",5.096,5.101,"2020-11-19 14:43:30",5.091,"2020-11-19 14:15:00",4.566,4.575,"2020-11-19 14:35:30",4.56,"2020-11-19 14:47:30",11.07,11.08,"2020-11-19 14:00:30",11.06,"2020-11-19 14:52:00",7.834774,0,2.093,109.7,38.87,176,5.7,"2020-11-19 14:19:00",0,"2020-11-19 14:13:00",3.498,99.2,33.49,43,8.3,"2020-11-19 14:19:00",0.7,"2020-11-19 14:01:30",1.691,2.572
"2020-11-19 16:00:00",4202,37.97,"2020-11-19 15:30:00",13.34,18.45,"2020-11-19 15:26:00",0.109,"2020-11-19 15:48:00",938,32.27,32.79,"2020-11-19 15:10:30",31.77,"2020-11-19 15:42:30",35.17,36.52,"2020-11-19 15:56:30",33.69,"2020-11-19 15:08:00",39.67,39.84,"2020-11-19 15:00:30",39.42,"2020-11-19 15:55:00",35.71,35.96,"2020-11-19 15:59:30",35.46,"2020-11-19 15:00:30",33.48,33.69,"2020-11-19 15:43:30",33.22,"2020-11-19 15:00:30",32.34,32.46,"2020-11-19 15:59:30",32.2,"2020-11-19 15:00:30",31.85,31.94,"2020-11-19 15:07:30",31.81,"2020-11-19 15:09:00",31.46,31.58,"2020-11-19 15:52:00",31.37,"2020-11-19 15:58:30",5.89,5.9,"2020-11-19 15:20:30",5.882,"2020-11-19 15:46:00",6.73,6.744,"2020-11-19 15:53:30",6.714,"2020-11-19 15:00:30",8.82,8.83,"2020-11-19 15:59:30",8.81,"2020-11-19 15:01:30",5.102,5.112,"2020-11-19 15:56:30",5.095,"2020-11-19 15:09:30",4.566,4.571,"2020-11-19 15:37:30",4.558,"2020-11-19 15:54:30",11.06,11.07,"2020-11-19 15:05:00",11.05,"2020-11-19 15:04:30",6.178294,0,1.949,104.9,36.16,47,5.5,"2020-11-19 15:13:00",0,"2020-11-19 15:01:00",3.099,90.1,27.75,95,6.8,"2020-11-19 15:13:00",0.5,"2020-11-19 15:36:30",1.335,1.802
"2020-11-19 17:00:00",4203,38.85,"2020-11-19 16:13:00",13.18,13.34,"2020-11-19 16:55:30",0.002,"2020-11-19 16:53:30",938,30.65,31.88,"2020-11-19 16:03:30",29.74,"2020-11-19 16:58:30",41.48,44.44,"2020-11-19 16:48:30",36.85,"2020-11-19 16:03:30",39.07,39.44,"2020-11-19 16:00:30",38.62,"2020-11-19 16:58:00",36.06,36.19,"2020-11-19 16:58:30",35.89,"2020-11-19 16:07:00",33.92,34.11,"2020-11-19 16:48:30",33.65,"2020-11-19 16:03:00",32.57,32.76,"2020-11-19 16:52:30",32.39,"2020-11-19 16:01:00",31.86,31.98,"2020-11-19 16:59:30",31.82,"2020-11-19 16:03:00",31.47,31.58,"2020-11-19 16:43:30",31.42,"2020-11-19 16:15:30",5.874,5.888,"2020-11-19 16:08:00",5.855,"2020-11-19 16:53:30",6.752,6.765,"2020-11-19 16:55:30",6.735,"2020-11-19 16:02:30",8.83,8.84,"2020-11-19 16:08:30",8.82,"2020-11-19 16:12:00",5.11,5.118,"2020-11-19 16:40:00",5.101,"2020-11-19 16:05:00",4.571,4.612,"2020-11-19 16:55:30",4.56,"2020-11-19 16:00:30",11.06,11.07,"2020-11-19 16:18:00",11.05,"2020-11-19 16:30:00",1.957217,0,2.068,91,27.93,125,5.4,"2020-11-19 16:04:00",0.4,"2020-11-19 16:24:00",3.718,82.2,20.6,55,6.7,"2020-11-19 16:06:30",0.7,"2020-11-19 16:22:30",0.43,0.92
"2020-11-19 18:00:00",4204,43.62,"2020-11-19 17:00:30",12.85,0.203,"2020-11-19 18:00:00",0,"2020-11-19 17:29:30",939,28.62,29.66,"2020-11-19 17:00:30",27.5,"2020-11-19 18:00:00",49.78,56.68,"2020-11-19 18:00:00",44.62,"2020-11-19 17:01:00",38.04,38.64,"2020-11-19 17:02:00",37.4,"2020-11-19 17:56:00",36.12,36.27,"2020-11-19 17:26:00",36.06,"2020-11-19 17:02:00",34.21,34.35,"2020-11-19 17:52:30",34,"2020-11-19 17:01:00",32.82,32.99,"2020-11-19 17:52:00",32.7,"2020-11-19 17:02:30",32.01,32.11,"2020-11-19 17:46:30",31.84,"2020-11-19 17:02:30",31.48,31.6,"2020-11-19 17:06:30",31.42,"2020-11-19 17:04:00",5.836,5.861,"2020-11-19 17:08:00",5.808,"2020-11-19 17:59:00",6.764,6.769,"2020-11-19 17:09:00",6.753,"2020-11-19 17:14:00",8.85,8.86,"2020-11-19 17:57:00",8.84,"2020-11-19 17:00:30",5.118,5.126,"2020-11-19 17:33:30",5.11,"2020-11-19 17:04:00",4.573,4.58,"2020-11-19 17:55:30",4.567,"2020-11-19 17:07:00",11.06,11.07,"2020-11-19 17:43:00",11.05,"2020-11-19 17:03:30",0.1598324,0,2.265,100.2,23.11,92,5.1,"2020-11-19 17:51:00",0.6,"2020-11-19 17:31:00",3.894,89.7,17.36,102,8.6,"2020-11-19 17:35:30",1.1,"2020-11-19 17:00:30",0.054,0.141
"2020-11-19 19:00:00",4205,47.6,"2020-11-19 18:00:30",12.84,0.044,"2020-11-19 18:59:30",0,"2020-11-19 18:00:30",940,26.53,27.51,"2020-11-19 18:00:30",25.66,"2020-11-19 19:00:00",63.04,68.93,"2020-11-19 19:00:00",56.69,"2020-11-19 18:00:30",36.78,37.44,"2020-11-19 18:03:30",36.2,"2020-11-19 18:56:30",35.98,36.09,"2020-11-19 18:04:30",35.81,"2020-11-19 18:58:30",34.45,34.53,"2020-11-19 18:36:00",34.24,"2020-11-19 18:01:00",33.03,33.17,"2020-11-19 18:48:00",32.93,"2020-11-19 18:00:30",32.1,32.24,"2020-11-19 18:54:00",32.03,"2020-11-19 18:00:30",31.48,31.58,"2020-11-19 19:00:00",31.42,"2020-11-19 18:04:00",5.78,5.814,"2020-11-19 18:04:30",5.747,"2020-11-19 18:59:30",6.758,6.765,"2020-11-19 18:00:30",6.75,"2020-11-19 18:30:00",8.85,8.87,"2020-11-19 18:55:00",8.85,"2020-11-19 18:15:00",5.127,5.135,"2020-11-19 18:37:00",5.12,"2020-11-19 18:01:30",4.579,4.584,"2020-11-19 18:37:00",4.573,"2020-11-19 18:26:00",11.07,11.07,"2020-11-19 18:16:30",11.06,"2020-11-19 18:15:00",0.001089333,0,2.926,98,23.72,99,6.6,"2020-11-19 18:26:00",0.6,"2020-11-19 18:48:30",4.648,92.8,16.52,88,10.7,"2020-11-19 18:26:30",1.4,"2020-11-19 18:49:30",0.035,0
"2020-11-19 20:00:00",4206,49.74,"2020-11-19 19:00:30",12.83,0.043,"2020-11-19 19:56:00",0,"2020-11-19 19:00:30",941,24.99,25.61,"2020-11-19 19:01:30",24.36,"2020-11-19 19:58:00",73.09,78.11,"2020-11-19 20:00:00",68.41,"2020-11-19 19:00:30",35.65,36.23,"2020-11-19 19:01:30",35.11,"2020-11-19 19:59:30",35.6,35.86,"2020-11-19 19:01:30",35.36,"2020-11-19 19:59:30",34.49,34.53,"2020-11-19 19:10:00",34.41,"2020-11-19 19:05:30",33.17,33.25,"2020-11-19 19:48:30",33.06,"2020-11-19 19:52:30",32.25,32.32,"2020-11-19 19:36:30",32.16,"2020-11-19 19:04:00",31.58,31.74,"2020-11-19 20:00:00",31.42,"2020-11-19 19:12:00",5.725,5.755,"2020-11-19 19:01:00",5.697,"2020-11-19 19:56:30",6.746,6.759,"2020-11-19 19:04:30",6.735,"2020-11-19 19:55:30",8.86,8.87,"2020-11-19 19:12:00",8.85,"2020-11-19 19:01:00",5.136,5.146,"2020-11-19 19:46:30",5.124,"2020-11-19 19:02:00",4.581,4.588,"2020-11-19 19:59:00",4.571,"2020-11-19 19:06:00",11.07,11.08,"2020-11-19 19:22:00",11.06,"2020-11-19 19:04:00",0.00115361,0,2.419,96.5,23.3,99,5,"2020-11-19 19:22:30",0.9,"2020-11-19 19:28:30",4.184,95.2,15.59,104,9.3,"2020-11-19 19:35:30",1.5,"2020-11-19 19:58:30",0.014,0
"2020-11-19 21:00:00",4207,50.73,"2020-11-19 20:00:30",12.79,0.042,"2020-11-19 20:22:00",0,"2020-11-19 20:00:30",941,23.77,24.3,"2020-11-19 20:01:00",23.38,"2020-11-19 21:00:00",80.7,82.5,"2020-11-19 20:50:30",77.47,"2020-11-19 20:00:30",34.74,35.13,"2020-11-19 20:00:30",34.27,"2020-11-19 20:57:00",35.15,35.38,"2020-11-19 20:00:30",34.87,"2020-11-19 20:59:30",34.49,34.53,"2020-11-19 20:01:00",34.4,"2020-11-19 20:39:00",33.32,33.39,"2020-11-19 20:30:30",33.17,"2020-11-19 20:14:00",32.34,32.49,"2020-11-19 20:46:30",32.24,"2020-11-19 20:00:30",31.67,31.75,"2020-11-19 20:47:00",31.57,"2020-11-19 20:09:00",5.676,5.703,"2020-11-19 20:00:30",5.653,"2020-11-19 20:54:30",6.727,6.747,"2020-11-19 20:02:30",6.714,"2020-11-19 20:47:30",8.86,8.86,"2020-11-19 20:01:30",8.85,"2020-11-19 20:55:00",5.14,5.146,"2020-11-19 20:01:30",5.135,"2020-11-19 20:09:30",4.587,4.595,"2020-11-19 20:36:00",4.58,"2020-11-19 20:27:00",11.07,11.08,"2020-11-19 20:58:30",11.06,"2020-11-19 20:22:00",0.001186059,0,2.342,96.6,23.64,78,5.1,"2020-11-19 20:49:00",0.5,"2020-11-19 20:25:30",3.995,92.9,18.02,93,7.5,"2020-11-19 20:11:30",1.4,"2020-11-19 20:23:00",0.004,0
"2020-11-19 22:00:00",4208,51.24,"2020-11-19 21:03:30",12.8,0.042,"2020-11-19 21:31:30",0,"2020-11-19 21:00:30",941,23,23.33,"2020-11-19 21:00:30",22.8,"2020-11-19 21:36:30",83.9,85.5,"2020-11-19 21:34:30",81.3,"2020-11-19 21:01:30",33.93,34.29,"2020-11-19 21:02:00",33.48,"2020-11-19 22:00:00",34.69,34.93,"2020-11-19 21:00:30",34.45,"2020-11-19 21:49:00",34.38,34.53,"2020-11-19 21:04:00",34.21,"2020-11-19 21:59:30",33.37,33.42,"2020-11-19 21:46:30",33.28,"2020-11-19 21:01:30",32.47,32.57,"2020-11-19 21:27:00",32.4,"2020-11-19 21:01:00",31.68,31.8,"2020-11-19 21:49:30",31.62,"2020-11-19 21:02:30",5.637,5.659,"2020-11-19 21:00:30",5.616,"2020-11-19 21:54:00",6.706,6.72,"2020-11-19 21:02:00",6.687,"2020-11-19 22:00:00",8.85,8.86,"2020-11-19 21:42:00",8.85,"2020-11-19 21:08:00",5.144,5.15,"2020-11-19 21:57:00",5.141,"2020-11-19 21:00:30",4.589,4.593,"2020-11-19 21:09:00",4.584,"2020-11-19 21:00:30",11.08,11.09,"2020-11-19 21:35:30",11.07,"2020-11-19 21:11:30",0.001159717,0,1.852,97.9,27.92,124,4,"2020-11-19 21:46:00",0.4,"2020-11-19 21:00:30",3.147,93.7,18.24,71,5.5,"2020-11-19 21:20:30",1,"2020-11-19 21:25:30",-0.005,0
"2020-11-19 23:00:00",4209,51.16,"2020-11-19 22:59:00",12.79,0.042,"2020-11-19 22:23:30",0,"2020-11-19 22:00:30",941,22.86,23.01,"2020-11-19 22:12:00",22.73,"2020-11-19 22:54:30",84.1,85.3,"2020-11-19 22:50:00",82.9,"2020-11-19 22:16:30",33.23,33.53,"2020-11-19 22:00:30",32.87,"2020-11-19 23:00:00",34.27,34.56,"2020-11-19 22:04:00",34.05,"2020-11-19 22:46:00",34.21,34.32,"2020-11-19 22:11:00",34,"2020-11-19 22:49:00",33.36,33.42,"2020-11-19 22:06:00",33.28,"2020-11-19 22:22:00",32.49,32.61,"2020-11-19 22:37:30",32.46,"2020-11-19 22:02:30",31.74,31.89,"2020-11-19 22:54:30",31.62,"2020-11-19 22:03:00",5.604,5.624,"2020-11-19 22:00:30",5.59,"2020-11-19 22:49:00",6.68,6.693,"2020-11-19 22:00:30",6.663,"2020-11-19 22:58:30",8.85,8.86,"2020-11-19 22:03:30",8.84,"2020-11-19 22:29:00",5.147,5.152,"2020-11-19 22:16:30",5.141,"2020-11-19 22:19:00",4.594,4.599,"2020-11-19 22:41:30",4.588,"2020-11-19 22:15:00",11.09,11.1,"2020-11-19 22:27:00",11.07,"2020-11-19 23:00:00",0.001002555,0,1.724,103.2,24.07,107,3.9,"2020-11-19 22:28:30",0.3,"2020-11-19 22:24:30",2.723,100.6,18.97,121,5.2,"2020-11-19 22:30:30",0.7,"2020-11-19 22:24:00",-0.006,0
"2020-11-20 00:00:00",4210,50.93,"2020-11-19 23:53:30",12.78,0.042,"2020-11-19 23:31:30",0,"2020-11-19 23:00:30",941,22.76,22.88,"2020-11-19 23:12:30",22.64,"2020-11-19 23:51:00",85.2,87,"2020-11-19 23:57:30",83.7,"2020-11-19 23:19:00",32.66,32.89,"2020-11-19 23:01:30",32.39,"2020-11-19 23:59:30",33.85,34.13,"2020-11-19 23:03:30",33.64,"2020-11-19 23:46:30",34.05,34.11,"2020-11-19 23:01:00",33.9,"2020-11-19 23:53:30",33.36,33.39,"2020-11-19 23:01:00",33.28,"2020-11-19 23:49:00",32.59,32.69,"2020-11-19 23:48:30",32.48,"2020-11-19 23:00:30",31.86,31.98,"2020-11-19 23:59:00",31.77,"2020-11-19 23:16:00",5.576,5.596,"2020-11-19 23:01:00",5.558,"2020-11-19 23:56:30",6.656,6.669,"2020-11-19 23:03:00",6.64,"2020-11-19 23:54:00",8.84,8.85,"2020-11-19 23:01:30",8.83,"2020-11-19 23:36:30",5.145,5.15,"2020-11-19 23:06:00",5.141,"2020-11-19 23:42:30",4.594,4.601,"2020-11-19 23:05:30",4.586,"2020-11-19 23:30:00",11.09,11.1,"2020-11-19 23:11:00",11.08,"2020-11-19 23:07:00",0.0009179099,0,1.373,106.3,21.26,88,2.9,"2020-11-19 23:54:00",0.5,"2020-11-19 23:11:30",2.175,103.8,19.55,121,4.1,"2020-11-19 23:54:00",0.4,"2020-11-19 23:50:30",-0.01,0
"2020-11-20 01:00:00",4211,50.85,"2020-11-20 00:28:30",12.74,0.041,"2020-11-20 00:30:30",0,"2020-11-20 00:00:30",940,22.45,22.7,"2020-11-20 00:13:00",22.21,"2020-11-20 00:52:30",87.5,88.9,"2020-11-20 00:50:00",86.2,"2020-11-20 00:03:00",32.17,32.48,"2020-11-20 00:00:30",31.88,"2020-11-20 00:55:30",33.49,33.77,"2020-11-20 00:04:00",33.29,"2020-11-20 00:55:00",33.83,33.96,"2020-11-20 00:01:00",33.67,"2020-11-20 00:52:30",33.35,33.39,"2020-11-20 00:01:00",33.25,"2020-11-20 00:51:00",32.65,32.73,"2020-11-20 00:28:30",32.56,"2020-11-20 00:04:30",31.86,31.95,"2020-11-20 00:03:00",31.81,"2020-11-20 00:12:00",5.55,5.567,"2020-11-20 00:07:30",5.535,"2020-11-20 00:50:30",6.633,6.651,"2020-11-20 00:09:30",6.619,"2020-11-20 00:56:00",8.83,8.84,"2020-11-20 00:06:00",8.82,"2020-11-20 00:53:30",5.141,5.148,"2020-11-20 00:55:00",5.137,"2020-11-20 00:41:00",4.593,4.599,"2020-11-20 00:33:00",4.588,"2020-11-20 00:10:30",11.09,11.1,"2020-11-20 00:48:00",11.09,"2020-11-20 00:01:00",0.00084673,0,1.274,101.3,23.42,104,2.5,"2020-11-20 00:24:00",0.3,"2020-11-20 00:40:00",2.102,101.8,15.69,111,4.5,"2020-11-20 00:14:00",0.5,"2020-11-20 00:55:30",-0.013,0
"2020-11-20 02:00:00",4212,51,"2020-11-20 01:38:00",12.72,0.041,"2020-11-20 01:43:30",0,"2020-11-20 01:00:30",940,22.26,22.41,"2020-11-20 01:30:30",22.11,"2020-11-20 01:50:30",88.3,89,"2020-11-20 01:49:30",87.3,"2020-11-20 01:31:00",31.71,31.9,"2020-11-20 01:00:30",31.45,"2020-11-20 01:55:00",33.12,33.39,"2020-11-20 01:04:00",32.91,"2020-11-20 01:52:30",33.62,33.7,"2020-11-20 01:03:00",33.43,"2020-11-20 01:55:00",33.21,33.38,"2020-11-20 01:11:30",33.08,"2020-11-20 01:53:00",32.66,32.71,"2020-11-20 01:02:30",32.59,"2020-11-20 01:04:30",31.87,31.94,"2020-11-20 01:59:30",31.83,"2020-11-20 01:01:30",5.526,5.544,"2020-11-20 01:02:00",5.515,"2020-11-20 01:44:00",6.615,6.628,"2020-11-20 01:04:30",6.601,"2020-11-20 01:46:00",8.82,8.83,"2020-11-20 01:01:00",8.82,"2020-11-20 01:35:00",5.141,5.148,"2020-11-20 01:22:30",5.135,"2020-11-20 01:01:30",4.592,4.612,"2020-11-20 01:01:30",4.588,"2020-11-20 01:07:00",11.1,11.11,"2020-11-20 01:57:00",11.09,"2020-11-20 01:08:30",0.0007167211,0,1.211,103.5,22.34,116,2.9,"2020-11-20 01:18:30",0,"2020-11-20 01:52:30",1.988,95.5,18.8,95,4,"2020-11-20 01:14:30",0.6,"2020-11-20 01:56:00",-0.014,0
"2020-11-20 03:00:00",4213,51.39,"2020-11-20 03:00:00",12.74,0.041,"2020-11-20 02:47:30",0,"2020-11-20 02:00:30",940,22.19,22.38,"2020-11-20 02:43:00",22.05,"2020-11-20 02:23:00",86.8,88.7,"2020-11-20 02:04:30",85,"2020-11-20 02:47:00",31.25,31.48,"2020-11-20 02:00:30",31.04,"2020-11-20 02:47:30",32.79,32.98,"2020-11-20 02:01:00",32.56,"2020-11-20 02:55:00",33.39,33.49,"2020-11-20 02:01:30",33.26,"2020-11-20 02:43:00",33.16,33.22,"2020-11-20 02:04:00",33.11,"2020-11-20 02:53:30",32.65,32.69,"2020-11-20 02:01:00",32.58,"2020-11-20 02:54:30",31.88,31.97,"2020-11-20 02:51:30",31.83,"2020-11-20 02:01:00",5.505,5.518,"2020-11-20 02:00:30",5.49,"2020-11-20 02:58:00",6.595,6.607,"2020-11-20 02:01:00",6.586,"2020-11-20 02:46:30",8.82,8.82,"2020-11-20 02:02:00",8.81,"2020-11-20 02:28:00",5.136,5.146,"2020-11-20 02:10:00",5.129,"2020-11-20 02:49:00",4.591,4.597,"2020-11-20 02:32:30",4.586,"2020-11-20 03:00:00",11.1,11.11,"2020-11-20 02:10:30",11.09,"2020-11-20 02:05:30",0.0008110734,0,0.814,106.2,31.58,106,2.3,"2020-11-20 02:31:30",0,"2020-11-20 02:08:00",1.483,89,30.22,132,3.1,"2020-11-20 02:34:00",0,"2020-11-20 02:10:30",-0.017,0
"2020-11-20 04:00:00",4214,50.99,"2020-11-20 03:43:00",12.72,0.041,"2020-11-20 03:33:30",0,"2020-11-20 03:00:30",940,22.26,22.37,"2020-11-20 03:12:30",22.1,"2020-11-20 04:00:00",86.4,87.7,"2020-11-20 03:58:30",84.9,"2020-11-20 03:02:30",30.87,31.12,"2020-11-20 03:04:30",30.65,"2020-11-20 03:56:30",32.45,32.58,"2020-11-20 03:00:30",32.23,"2020-11-20 03:57:00",33.2,33.29,"2020-11-20 03:07:00",33.05,"2020-11-20 03:50:30",33.07,33.19,"2020-11-20 03:00:30",32.93,"2020-11-20 03:58:00",32.61,32.67,"2020-11-20 03:00:30",32.5,"2020-11-20 03:39:00",31.89,31.99,"2020-11-20 03:05:30",31.83,"2020-11-20 03:01:00",5.483,5.492,"2020-11-20 03:00:30",5.47,"2020-11-20 03:57:30",6.578,6.592,"2020-11-20 03:03:00",6.565,"2020-11-20 03:54:30",8.81,8.82,"2020-11-20 03:01:00",8.8,"2020-11-20 03:21:30",5.131,5.137,"2020-11-20 03:57:30",5.126,"2020-11-20 03:03:00",4.59,4.597,"2020-11-20 03:16:30",4.584,"2020-11-20 03:54:00",11.1,11.11,"2020-11-20 03:30:00",11.09,"2020-11-20 03:23:30",0.0005613613,0,1.096,98.8,29.41,81,2.5,"2020-11-20 03:25:00",0,"2020-11-20 03:11:30",1.839,85.8,22.6,97,3.6,"2020-11-20 03:28:00",0.3,"2020-11-20 03:54:00",-0.014,0
"2020-11-20 05:00:00",4215,51,"2020-11-20 04:02:30",12.69,0.042,"2020-11-20 04:00:30",0,"2020-11-20 04:00:30",940,21.68,22.08,"2020-11-20 04:00:30",21.41,"2020-11-20 04:59:30",89.8,92.8,"2020-11-20 04:52:00",87,"2020-11-20 04:00:30",30.49,30.75,"2020-11-20 04:09:30",30.23,"2020-11-20 04:56:00",32.12,32.28,"2020-11-20 04:03:00",31.96,"2020-11-20 04:57:00",32.96,33.07,"2020-11-20 04:00:30",32.82,"2020-11-20 04:53:00",32.96,33.01,"2020-11-20 04:03:30",32.88,"2020-11-20 04:51:00",32.51,32.61,"2020-11-20 04:02:30",32.46,"2020-11-20 04:21:00",31.9,32.01,"2020-11-20 04:55:30",31.83,"2020-11-20 04:23:30",5.463,5.478,"2020-11-20 04:01:00",5.447,"2020-11-20 04:58:30",6.563,6.577,"2020-11-20 04:02:30",6.553,"2020-11-20 04:35:00",8.8,8.81,"2020-11-20 04:04:30",8.79,"2020-11-20 04:56:30",5.125,5.133,"2020-11-20 04:01:00",5.118,"2020-11-20 04:46:00",4.592,4.597,"2020-11-20 04:06:30",4.584,"2020-11-20 04:04:00",11.1,11.11,"2020-11-20 04:15:00",11.09,"2020-11-20 04:19:30",0.02807271,0,0.85,95.5,27.62,21,2.5,"2020-11-20 04:44:00",0,"2020-11-20 04:05:30",1.677,98,24.39,82,4.5,"2020-11-20 04:44:30",0.3,"2020-11-20 04:29:00",-0.016,0
"2020-11-20 06:00:00",4216,51.23,"2020-11-20 06:00:00",12.7,12.8,"2020-11-20 05:02:30",0.002,"2020-11-20 05:07:00",941,21.46,21.78,"2020-11-20 05:59:30",21.27,"2020-11-20 05:14:00",92.5,93.6,"2020-11-20 05:19:30",90.6,"2020-11-20 06:00:00",30.13,30.34,"2020-11-20 05:02:00",29.93,"2020-11-20 05:59:00",31.82,32,"2020-11-20 05:10:00",31.6,"2020-11-20 05:59:00",32.74,32.86,"2020-11-20 05:00:30",32.6,"2020-11-20 05:59:30",32.81,32.99,"2020-11-20 05:02:00",32.73,"2020-11-20 05:35:30",32.47,32.52,"2020-11-20 05:55:00",32.46,"2020-11-20 05:01:00",31.91,31.99,"2020-11-20 05:12:00",31.83,"2020-11-20 05:45:30",5.442,5.455,"2020-11-20 05:00:30",5.427,"2020-11-20 05:46:00",6.546,6.556,"2020-11-20 05:12:30",6.533,"2020-11-20 05:51:00",8.79,8.8,"2020-11-20 05:31:00",8.78,"2020-11-20 05:57:30",5.122,5.129,"2020-11-20 05:19:30",5.118,"2020-11-20 05:10:30",4.589,4.593,"2020-11-20 05:01:00",4.584,"2020-11-20 05:11:00",11.1,11.11,"2020-11-20 05:13:30",11.09,"2020-11-20 05:16:00",0.5409367,0,1.199,103.7,33.4,105,3.1,"2020-11-20 05:55:00",0,"2020-11-20 05:02:00",1.866,104.1,22.45,94,3.7,"2020-11-20 05:42:30",0.5,"2020-11-20 05:13:00",0.031,0.011
"2020-11-20 07:00:00",4217,47.49,"2020-11-20 06:55:30",12.77,12.9,"2020-11-20 06:02:00",0.01,"2020-11-20 06:06:30",942,22.64,23.38,"2020-11-20 06:57:30",21.87,"2020-11-20 06:01:30",87,91.1,"2020-11-20 06:04:30",82.4,"2020-11-20 06:47:00",29.92,30.07,"2020-11-20 06:05:30",29.82,"2020-11-20 06:26:30",31.5,31.67,"2020-11-20 06:02:00",31.37,"2020-11-20 06:43:30",32.49,32.65,"2020-11-20 06:00:30",32.4,"2020-11-20 06:33:00",32.73,32.78,"2020-11-20 06:00:30",32.58,"2020-11-20 06:55:00",32.46,32.51,"2020-11-20 06:04:30",32.38,"2020-11-20 06:57:00",31.9,31.97,"2020-11-20 06:16:30",31.83,"2020-11-20 06:12:00",5.433,5.441,"2020-11-20 06:08:30",5.421,"2020-11-20 06:46:00",6.532,6.544,"2020-11-20 06:00:30",6.521,"2020-11-20 07:00:00",8.79,8.8,"2020-11-20 06:16:00",8.78,"2020-11-20 06:57:30",5.114,5.12,"2020-11-20 06:57:30",5.107,"2020-11-20 06:43:00",4.584,4.588,"2020-11-20 06:02:00",4.58,"2020-11-20 06:43:00",11.1,11.11,"2020-11-20 06:00:30",11.09,"2020-11-20 06:28:30",2.361345,0,1.413,102.9,29.84,116,3.5,"2020-11-20 06:29:00",0,"2020-11-20 06:02:00",2.167,97.5,21.86,99,4.8,"2020-11-20 06:59:30",0.4,"2020-11-20 06:02:30",0.409,0.437
"2020-11-20 08:00:00",4218,44.16,"2020-11-20 07:50:30",13.38,15.87,"2020-11-20 07:25:00",0.265,"2020-11-20 07:56:30",942,24.27,25.02,"2020-11-20 07:36:30",23.31,"2020-11-20 07:00:30",75.79,81.9,"2020-11-20 07:01:30",71.29,"2020-11-20 07:36:30",30.14,30.34,"2020-11-20 07:57:00",29.92,"2020-11-20 07:06:00",31.3,31.45,"2020-11-20 07:03:00",31.17,"2020-11-20 07:44:30",32.31,32.44,"2020-11-20 07:01:00",32.21,"2020-11-20 07:47:00",32.57,32.63,"2020-11-20 07:02:30",32.5,"2020-11-20 07:54:00",32.36,32.47,"2020-11-20 07:21:00",32.24,"2020-11-20 07:52:00",31.89,31.97,"2020-11-20 07:13:00",31.83,"2020-11-20 07:29:00",5.428,5.438,"2020-11-20 07:33:30",5.419,"2020-11-20 07:06:30",6.516,6.527,"2020-11-20 07:01:00",6.509,"2020-11-20 07:26:00",8.77,8.78,"2020-11-20 07:16:30",8.77,"2020-11-20 07:16:00",5.11,5.118,"2020-11-20 07:01:30",5.103,"2020-11-20 07:48:30",4.582,4.588,"2020-11-20 07:28:00",4.575,"2020-11-20 07:35:00",11.09,11.1,"2020-11-20 07:02:00",11.08,"2020-11-20 07:50:30",4.114458,0,1.664,106.7,32.71,133,4.9,"2020-11-20 07:47:00",0.3,"2020-11-20 07:34:00",2.507,94.8,24.81,123,4.9,"2020-11-20 07:39:30",0.6,"2020-11-20 07:33:30",0.763,1.293
"2020-11-20 09:00:00",4219,44.22,"2020-11-20 08:55:30",13.49,18.69,"2020-11-20 08:00:30",0.178,"2020-11-20 08:36:00",942,25.13,25.86,"2020-11-20 08:59:00",24.46,"2020-11-20 08:06:30",69.69,73.2,"2020-11-20 08:05:30",66.32,"2020-11-20 08:59:30",30.49,30.77,"2020-11-20 08:55:00",30.24,"2020-11-20 08:10:00",31.18,31.23,"2020-11-20 08:20:30",31.14,"2020-11-20 08:37:00",32.12,32.23,"2020-11-20 08:01:00",32,"2020-11-20 08:53:00",32.4,32.58,"2020-11-20 08:04:30",32.32,"2020-11-20 08:58:30",32.27,32.41,"2020-11-20 08:04:00",32.24,"2020-11-20 08:03:30",31.88,31.99,"2020-11-20 08:50:30",31.83,"2020-11-20 08:30:30",5.441,5.455,"2020-11-20 08:43:30",5.43,"2020-11-20 08:01:00",6.508,6.515,"2020-11-20 08:01:00",6.5,"2020-11-20 09:00:00",8.77,8.78,"2020-11-20 08:25:30",8.76,"2020-11-20 08:09:30",5.105,5.112,"2020-11-20 08:05:30",5.099,"2020-11-20 08:58:30",4.58,4.599,"2020-11-20 08:15:30",4.575,"2020-11-20 08:07:00",11.09,11.1,"2020-11-20 08:06:00",11.08,"2020-11-20 08:53:00",4.08359,0,1.472,111.4,30.92,76,5,"2020-11-20 08:15:00",0,"2020-11-20 08:38:00",2.168,106.2,27.29,72,6.3,"2020-11-20 08:15:00",0.3,"2020-11-20 08:38:00",0.776,2.124
"2020-11-20 10:00:00",4220,38.25,"2020-11-20 09:45:00",13.44,18.98,"2020-11-20 09:41:00",0.116,"2020-11-20 09:21:30",941,27.72,28.42,"2020-11-20 10:00:00",25.87,"2020-11-20 09:01:00",58.91,65.39,"2020-11-20 09:00:30",55.64,"2020-11-20 10:00:00",31.1,31.65,"2020-11-20 09:59:30",30.65,"2020-11-20 09:00:30",31.18,31.22,"2020-11-20 09:54:00",31.14,"2020-11-20 09:02:00",32.01,32.04,"2020-11-20 09:09:00",31.92,"2020-11-20 09:50:30",32.34,32.37,"2020-11-20 09:01:00",32.18,"2020-11-20 09:59:30",32.25,32.36,"2020-11-20 09:21:30",32.12,"2020-11-20 09:58:30",31.88,31.98,"2020-11-20 09:16:30",31.81,"2020-11-20 09:04:00",5.464,5.484,"2020-11-20 09:54:30",5.441,"2020-11-20 09:11:00",6.504,6.509,"2020-11-20 09:57:30",6.497,"2020-11-20 09:22:30",8.76,8.77,"2020-11-20 09:00:30",8.75,"2020-11-20 09:49:30",5.096,5.103,"2020-11-20 09:04:00",5.089,"2020-11-20 09:54:00",4.572,4.577,"2020-11-20 09:00:30",4.564,"2020-11-20 09:06:00",11.08,11.09,"2020-11-20 09:17:00",11.07,"2020-11-20 09:42:30",8.275801,0,1.183,116.6,66.53,126,4.6,"2020-11-20 09:43:30",0,"2020-11-20 09:10:30",1.518,102.6,57.5,101,5.1,"2020-11-20 09:44:00",0.3,"2020-11-20 09:07:00",1.678,2.807
"2020-11-20 11:00:00",4221,38.83,"2020-11-20 10:18:30",13.42,19.43,"2020-11-20 10:46:00",0.114,"2020-11-20 10:08:00",941,29.06,29.71,"2020-11-20 10:45:00",28.47,"2020-11-20 10:02:30",51.87,54.66,"2020-11-20 10:01:30",49.63,"2020-11-20 11:00:00",32.05,32.46,"2020-11-20 10:52:30",31.62,"2020-11-20 10:00:30",31.33,31.45,"2020-11-20 10:56:30",31.17,"2020-11-20 10:01:30",31.9,31.99,"2020-11-20 10:00:30",31.81,"2020-11-20 10:26:30",32.19,32.37,"2020-11-20 10:01:00",32.11,"2020-11-20 10:57:00",32.12,32.25,"2020-11-20 10:03:30",32.03,"2020-11-20 10:42:30",31.83,31.96,"2020-11-20 10:23:30",31.69,"2020-11-20 10:31:00",5.498,5.518,"2020-11-20 10:50:30",5.478,"2020-11-20 10:01:00",6.504,6.515,"2020-11-20 10:58:30",6.494,"2020-11-20 10:20:30",8.75,8.76,"2020-11-20 10:01:00",8.75,"2020-11-20 10:15:00",5.092,5.097,"2020-11-20 10:00:30",5.089,"2020-11-20 10:06:00",4.57,4.575,"2020-11-20 10:14:00",4.562,"2020-11-20 10:29:30",11.07,11.08,"2020-11-20 10:34:30",11.06,"2020-11-20 10:35:30",7.240879,0,1.423,111.8,37.77,62,4.4,"2020-11-20 10:47:30",0,"2020-11-20 10:03:30",2.155,106.8,34.79,77,5.5,"2020-11-20 10:15:30",0,"2020-11-20 10:04:30",1.491,3.284
"2020-11-20 12:00:00",4222,39.25,"2020-11-20 11:00:30",13.42,19.39,"2020-11-20 11:39:00",0.123,"2020-11-20 11:53:30",940,29.75,30.63,"2020-11-20 12:00:00",29.26,"2020-11-20 11:03:30",48.9,50.63,"2020-11-20 11:04:00",47.21,"2020-11-20 11:58:00",32.76,33,"2020-11-20 11:59:30",32.46,"2020-11-20 11:00:30",31.63,31.79,"2020-11-20 11:56:00",31.4,"2020-11-20 11:00:30",31.85,31.99,"2020-11-20 11:58:00",31.79,"2020-11-20 11:05:30",32.13,32.17,"2020-11-20 11:00:30",31.99,"2020-11-20 11:53:30",32.06,32.13,"2020-11-20 11:14:30",32.03,"2020-11-20 11:00:30",31.74,31.88,"2020-11-20 11:01:00",31.62,"2020-11-20 11:56:00",5.532,5.55,"2020-11-20 11:57:00",5.515,"2020-11-20 11:04:00",6.513,6.524,"2020-11-20 11:40:00",6.5,"2020-11-20 11:12:30",8.75,8.76,"2020-11-20 11:00:30",8.75,"2020-11-20 11:34:00",5.085,5.093,"2020-11-20 11:01:00",5.078,"2020-11-20 11:55:30",4.566,4.573,"2020-11-20 11:09:00",4.56,"2020-11-20 11:46:30",11.07,11.08,"2020-11-20 11:00:30",11.05,"2020-11-20 11:35:00",6.820948,0,1.207,89.1,78.94,90,4.7,"2020-11-20 11:53:00",0,"2020-11-20 11:08:30",1.808,69.76,59.71,99,5.1,"2020-11-20 11:27:30",0,"2020-11-20 11:06:30",1.422,3.501
"2020-11-20 13:00:00",4223,36.3,"2020-11-20 12:53:30",13.35,18.68,"2020-11-20 12:41:00",0.086,"2020-11-20 12:50:30",939,31.42,32.34,"2020-11-20 12:42:30",30.05,"2020-11-20 12:08:00",43.56,47.89,"2020-11-20 12:08:30",39.82,"2020-11-20 12:36:30",33.69,34.7,"2020-11-20 12:59:00",32.92,"2020-11-20 12:02:00",31.94,32.18,"2020-11-20 12:58:00",31.77,"2020-11-20 12:00:30",31.97,32.02,"2020-11-20 12:14:00",31.79,"2020-11-20 12:00:30",32.02,32.12,"2020-11-20 12:02:30",31.94,"2020-11-20 12:52:30",32.02,32.15,"2020-11-20 12:24:30",31.84,"2020-11-20 12:56:00",31.68,31.77,"2020-11-20 12:00:30",31.62,"2020-11-20 12:02:00",5.567,5.598,"2020-11-20 12:57:00",5.538,"2020-11-20 12:00:30",6.525,6.536,"2020-11-20 12:51:30",6.518,"2020-11-20 12:00:30",8.75,8.76,"2020-11-20 12:06:30",8.74,"2020-11-20 12:01:30",5.084,5.091,"2020-11-20 12:31:30",5.078,"2020-11-20 12:02:30",4.56,4.567,"2020-11-20 12:46:30",4.556,"2020-11-20 12:11:30",11.06,11.07,"2020-11-20 12:05:30",11.05,"2020-11-20 12:15:00",14.08857,0,1.814,106.4,76.78,13,5,"2020-11-20 12:31:30",0,"2020-11-20 12:38:30",2.678,94.6,69.54,5,6,"2020-11-20 12:02:00",0.3,"2020-11-20 12:35:30",2.982,3.444
"2020-11-20 14:00:00",4224,35.82,"2020-11-20 13:27:30",13.34,18.81,"2020-11-20 13:39:30",0.094,"2020-11-20 13:03:00",938,32.25,32.97,"2020-11-20 13:13:30",31.61,"2020-11-20 13:50:00",39.91,41.96,"2020-11-20 13:48:00",38.06,"2020-11-20 13:41:30",35.4,35.9,"2020-11-20 13:52:00",34.63,"2020-11-20 13:00:30",32.42,32.78,"2020-11-20 13:55:00",32.16,"2020-11-20 13:07:00",32.03,32.15,"2020-11-20 13:52:00",32,"2020-11-20 13:06:00",31.98,32.04,"2020-11-20 13:05:30",31.91,"2020-11-20 13:23:30",31.9,32.04,"2020-11-20 13:23:30",31.82,"2020-11-20 13:46:30",31.68,31.8,"2020-11-20 13:57:30",31.62,"2020-11-20 13:15:00",5.634,5.671,"2020-11-20 13:58:00",5.598,"2020-11-20 13:00:30",6.543,6.559,"2020-11-20 13:55:00",6.527,"2020-11-20 13:01:00",8.75,8.76,"2020-11-20 13:50:30",8.75,"2020-11-20 13:00:30",5.082,5.084,"2020-11-20 13:00:30",5.078,"2020-11-20 13:08:00",4.559,4.573,"2020-11-20 13:44:00",4.554,"2020-11-20 13:32:00",11.04,11.05,"2020-11-20 13:01:00",11.03,"2020-11-20 14:00:00",8.976042,0,1.221,96.5,89.5,147,3.3,"2020-11-20 13:11:00",0,"2020-11-20 13:05:00",1.797,67.64,80.4,118,5.1,"2020-11-20 13:56:00",0,"2020-11-20 13:36:00",1.937,3.122
"2020-11-20 15:00:00",4225,37.54,"2020-11-20 14:00:30",13.35,18.59,"2020-11-20 14:59:30",0.107,"2020-11-20 14:30:30",938,31.98,33.38,"2020-11-20 14:58:00",31.42,"2020-11-20 14:03:00",40.08,42.55,"2020-11-20 14:05:00",35.79,"2020-11-20 14:58:30",35.99,36.09,"2020-11-20 14:27:30",35.81,"2020-11-20 14:01:30",33.09,33.39,"2020-11-20 14:55:30",32.75,"2020-11-20 14:01:30",32.25,32.44,"2020-11-20 14:55:30",32.07,"2020-11-20 14:02:30",32,32.12,"2020-11-20 14:49:30",31.93,"2020-11-20 14:56:00",31.85,31.95,"2020-11-20 14:17:30",31.82,"2020-11-20 14:05:00",31.68,31.79,"2020-11-20 14:45:30",31.6,"2020-11-20 14:51:00",5.678,5.691,"2020-11-20 14:57:00",5.665,"2020-11-20 14:00:30",6.568,6.583,"2020-11-20 14:43:00",6.55,"2020-11-20 14:00:30",8.75,8.77,"2020-11-20 14:50:30",8.75,"2020-11-20 14:09:30",5.081,5.084,"2020-11-20 14:04:30",5.074,"2020-11-20 14:48:30",4.557,4.582,"2020-11-20 14:01:30",4.551,"2020-11-20 14:14:30",11.03,11.05,"2020-11-20 14:01:30",11.02,"2020-11-20 14:43:30",7.163281,0,1.302,116,43.96,51,3.8,"2020-11-20 14:06:00",0,"2020-11-20 14:09:00",1.899,100.3,41.47,39,4.5,"2020-11-20 14:33:00",0,"2020-11-20 14:11:00",1.538,2.552
"2020-11-20 16:00:00",4226,36.78,"2020-11-20 15:23:30",13.35,18.74,"2020-11-20 15:00:30",0.11,"2020-11-20 15:15:30",937,32.15,33.32,"2020-11-20 15:07:30",31.15,"2020-11-20 15:45:30",40.74,44.94,"2020-11-20 15:40:30",36.69,"2020-11-20 15:03:00",36.18,36.31,"2020-11-20 15:45:00",35.99,"2020-11-20 15:01:30",33.59,33.79,"2020-11-20 15:51:00",33.36,"2020-11-20 15:08:00",32.49,32.65,"2020-11-20 15:48:00",32.39,"2020-11-20 15:01:30",32.13,32.17,"2020-11-20 15:20:00",31.97,"2020-11-20 15:24:30",31.84,31.93,"2020-11-20 15:44:30",31.82,"2020-11-20 15:01:00",31.65,31.84,"2020-11-20 15:14:30",31.55,"2020-11-20 15:56:30",5.693,5.703,"2020-11-20 15:41:30",5.682,"2020-11-20 15:20:00",6.592,6.61,"2020-11-20 15:57:00",6.58,"2020-11-20 15:01:00",8.76,8.77,"2020-11-20 15:37:00",8.75,"2020-11-20 15:03:00",5.077,5.084,"2020-11-20 15:04:30",5.072,"2020-11-20 15:09:30",4.552,4.558,"2020-11-20 15:11:30",4.547,"2020-11-20 15:59:30",11.02,11.04,"2020-11-20 15:04:00",11.01,"2020-11-20 15:59:30",4.80292,0,1.486,102.9,43.6,121,3.5,"2020-11-20 15:13:30",0,"2020-11-20 15:53:30",2.32,95.5,40,103,5.2,"2020-11-20 15:15:00",0.4,"2020-11-20 15:00:30",1.033,1.788
"2020-11-20 17:00:00",4227,40.87,"2020-11-20 16:00:30",13,13.1,"2020-11-20 17:00:00",0.002,"2020-11-20 16:29:30",938,30.45,31.23,"2020-11-20 16:01:00",29.27,"2020-11-20 16:59:30",49.01,55.62,"2020-11-20 16:09:00",43.39,"2020-11-20 16:00:30",35.94,36.27,"2020-11-20 16:01:30",35.61,"2020-11-20 16:54:30",33.89,34.07,"2020-11-20 16:57:30",33.7,"2020-11-20 16:07:30",32.78,32.86,"2020-11-20 16:28:30",32.61,"2020-11-20 16:01:30",32.18,32.32,"2020-11-20 16:53:00",32.15,"2020-11-20 16:02:00",31.86,31.94,"2020-11-20 16:21:30",31.82,"2020-11-20 16:00:30",31.6,31.73,"2020-11-20 16:50:30",31.49,"2020-11-20 16:54:30",5.692,5.703,"2020-11-20 16:13:00",5.677,"2020-11-20 16:45:00",6.613,6.625,"2020-11-20 16:55:00",6.601,"2020-11-20 16:00:30",8.77,8.78,"2020-11-20 16:56:00",8.76,"2020-11-20 16:14:00",5.081,5.086,"2020-11-20 16:44:00",5.074,"2020-11-20 16:49:00",4.551,4.554,"2020-11-20 16:02:30",4.545,"2020-11-20 16:01:30",11.02,11.03,"2020-11-20 16:03:30",11.01,"2020-11-20 16:28:00",1.128497,0,1.653,88.8,48.77,73,5,"2020-11-20 16:43:30",0,"2020-11-20 16:05:30",2.806,78.28,38.94,86,6.8,"2020-11-20 16:38:30",0,"2020-11-20 16:06:30",0.239,0.913
"2020-11-20 18:00:00",4228,44.79,"2020-11-20 17:00:30",12.85,0.125,"2020-11-20 18:00:00",0,"2020-11-20 17:21:30",938,27.94,29.27,"2020-11-20 17:00:30",26.66,"2020-11-20 18:00:00",60.6,66.4,"2020-11-20 18:00:00",54.34,"2020-11-20 17:00:30",35.23,35.7,"2020-11-20 17:02:00",34.8,"2020-11-20 17:59:30",34.05,34.18,"2020-11-20 17:24:30",33.93,"2020-11-20 17:50:30",33.02,33.14,"2020-11-20 18:00:00",32.84,"2020-11-20 17:04:00",32.34,32.37,"2020-11-20 17:18:30",32.2,"2020-11-20 17:01:00",31.86,32,"2020-11-20 17:47:00",31.82,"2020-11-20 17:00:30",31.58,31.71,"2020-11-20 17:15:00",31.46,"2020-11-20 17:01:00",5.665,5.685,"2020-11-20 17:08:30",5.642,"2020-11-20 17:57:00",6.623,6.634,"2020-11-20 17:49:00",6.61,"2020-11-20 17:26:30",8.78,8.78,"2020-11-20 17:47:00",8.77,"2020-11-20 17:17:00",5.082,5.089,"2020-11-20 17:58:00",5.078,"2020-11-20 17:01:00",4.552,4.556,"2020-11-20 17:07:30",4.545,"2020-11-20 17:21:30",11.02,11.03,"2020-11-20 17:14:30",11.01,"2020-11-20 17:24:30",0.03983268,0,2.631,95.4,26.68,114,7.1,"2020-11-20 17:29:30",0,"2020-11-20 17:13:00",4.444,87.9,20.68,116,8.7,"2020-11-20 17:43:00",1.4,"2020-11-20 17:24:00",0.082,0.142
"2020-11-20 19:00:00",4229,48.21,"2020-11-20 18:00:30",12.82,0.05,"2020-11-20 18:24:00",0,"2020-11-20 18:00:30",940,25.8,26.79,"2020-11-20 18:00:30",24.91,"2020-11-20 19:00:00",70.63,75.26,"2020-11-20 18:59:30",66.07,"2020-11-20 18:00:30",34.39,34.88,"2020-11-20 18:00:30",33.99,"2020-11-20 18:58:30",33.94,34.05,"2020-11-20 18:02:00",33.8,"2020-11-20 18:59:30",33.2,33.28,"2020-11-20 18:27:30",33.05,"2020-11-20 18:01:00",32.39,32.53,"2020-11-20 18:56:30",32.32,"2020-11-20 18:29:00",31.94,32.07,"2020-11-20 18:59:30",31.82,"2020-11-20 18:12:30",31.57,31.69,"2020-11-20 18:49:30",31.47,"2020-11-20 18:53:30",5.63,5.653,"2020-11-20 18:01:30",5.607,"2020-11-20 18:58:00",6.623,6.634,"2020-11-20 18:02:00",6.616,"2020-11-20 18:31:00",8.78,8.79,"2020-11-20 18:07:30",8.77,"2020-11-20 18:18:00",5.09,5.097,"2020-11-20 18:42:30",5.084,"2020-11-20 18:00:30",4.55,4.556,"2020-11-20 18:17:00",4.543,"2020-11-20 18:58:00",11.02,11.03,"2020-11-20 18:36:30",11.01,"2020-11-20 18:25:30",0.000895222,0,2.657,93.1,30.66,8,8.4,"2020-11-20 18:39:00",0.4,"2020-11-20 18:46:30",4.754,87.6,21.08,105,9.3,"2020-11-20 18:03:30",1.6,"2020-11-20 18:25:00",0.02,0
"2020-11-20 20:00:00",4230,50.09,"2020-11-20 19:00:30",12.81,0.044,"2020-11-20 19:57:00",0,"2020-11-20 19:00:30",941,24.5,24.83,"2020-11-20 19:00:30",24.22,"2020-11-20 19:53:00",76.9,78.9,"2020-11-20 20:00:00",74.47,"2020-11-20 19:01:00",33.61,33.94,"2020-11-20 19:01:30",33.28,"2020-11-20 19:55:00",33.74,33.86,"2020-11-20 19:02:00",33.55,"2020-11-20 19:57:30",33.26,33.28,"2020-11-20 19:01:00",33.19,"2020-11-20 19:24:00",32.54,32.58,"2020-11-20 19:17:00",32.41,"2020-11-20 19:08:30",32.03,32.13,"2020-11-20 19:49:00",31.89,"2020-11-20 19:06:30",31.59,31.7,"2020-11-20 19:46:30",31.48,"2020-11-20 19:16:30",5.597,5.616,"2020-11-20 19:00:30",5.578,"2020-11-20 20:00:00",6.613,6.631,"2020-11-20 19:01:00",6.601,"2020-11-20 19:40:30",8.78,8.79,"2020-11-20 19:38:30",8.78,"2020-11-20 19:25:30",5.091,5.097,"2020-11-20 19:13:00",5.084,"2020-11-20 19:06:30",4.55,4.556,"2020-11-20 19:13:00",4.545,"2020-11-20 19:02:00",11.02,11.03,"2020-11-20 19:11:30",11,"2020-11-20 19:24:00",0.0009972711,0,1.981,95.2,35.01,121,5.1,"2020-11-20 19:08:30",0.4,"2020-11-20 19:32:30",3.375,80.2,26.18,45,7.4,"2020-11-20 19:41:30",0,"2020-11-20 19:15:00",0.004,0
"2020-11-20 21:00:00",4231,50.79,"2020-11-20 20:01:00",12.81,0.043,"2020-11-20 20:15:30",0,"2020-11-20 20:00:30",941,23.9,24.24,"2020-11-20 20:00:30",23.68,"2020-11-20 20:49:00",80.1,81.5,"2020-11-20 20:59:30",78.18,"2020-11-20 20:01:00",32.93,33.28,"2020-11-20 20:00:30",32.67,"2020-11-20 20:47:00",33.46,33.6,"2020-11-20 20:03:30",33.29,"2020-11-20 20:41:30",33.26,33.28,"2020-11-20 20:01:30",33.15,"2020-11-20 20:59:30",32.57,32.64,"2020-11-20 20:56:00",32.52,"2020-11-20 20:10:30",32.04,32.11,"2020-11-20 20:16:30",32.01,"2020-11-20 20:04:00",31.61,31.75,"2020-11-20 20:42:00",31.44,"2020-11-20 20:13:30",5.568,5.584,"2020-11-20 20:05:00",5.552,"2020-11-20 20:57:30",6.6,6.61,"2020-11-20 20:02:30",6.586,"2020-11-20 21:00:00",8.78,8.78,"2020-11-20 20:46:30",8.77,"2020-11-20 20:45:30",5.095,5.099,"2020-11-20 20:44:30",5.091,"2020-11-20 20:01:00",4.553,4.558,"2020-11-20 20:38:00",4.547,"2020-11-20 20:05:30",11.02,11.03,"2020-11-20 20:32:00",11.01,"2020-11-20 20:01:00",0.0009960069,0,2.254,93.9,23.36,81,4.7,"2020-11-20 20:28:30",0.5,"2020-11-20 20:19:30",3.698,87,17.27,89,6.9,"2020-11-20 20:11:00",1,"2020-11-20 20:43:00",0.003,0
"2020-11-20 22:00:00",4232,51.07,"2020-11-20 21:39:00",12.77,0.043,"2020-11-20 21:52:30",0,"2020-11-20 21:00:30",942,23.42,23.72,"2020-11-20 21:00:30",22.77,"2020-11-20 22:00:00",83.3,88.6,"2020-11-20 22:00:00",80.8,"2020-11-20 21:01:30",32.37,32.67,"2020-11-20 21:01:00",32.06,"2020-11-20 21:56:30",33.14,33.39,"2020-11-20 21:00:30",32.95,"2020-11-20 21:50:00",33.13,33.26,"2020-11-20 21:03:30",33.03,"2020-11-20 21:43:00",32.59,32.68,"2020-11-20 21:30:30",32.52,"2020-11-20 21:31:00",32.05,32.11,"2020-11-20 21:04:00",32.03,"2020-11-20 21:00:30",31.66,31.83,"2020-11-20 21:10:30",31.53,"2020-11-20 21:04:00",5.539,5.552,"2020-11-20 21:10:30",5.524,"2020-11-20 21:50:00",6.587,6.598,"2020-11-20 21:10:00",6.577,"2020-11-20 21:57:30",8.78,8.79,"2020-11-20 21:16:30",8.77,"2020-11-20 21:04:00",5.097,5.101,"2020-11-20 21:28:30",5.093,"2020-11-20 21:01:00",4.555,4.56,"2020-11-20 21:36:30",4.551,"2020-11-20 21:01:00",11.02,11.03,"2020-11-20 21:03:30",11,"2020-11-20 21:25:00",0.0009297714,0,1.702,90.8,20.5,122,3.9,"2020-11-20 21:03:30",0.3,"2020-11-20 21:59:30",2.922,90.8,19.55,100,5.2,"2020-11-20 21:27:30",1.2,"2020-11-20 21:59:30",-0.005,0
"2020-11-20 23:00:00",4233,51.37,"2020-11-20 22:00:30",12.79,0.042,"2020-11-20 23:00:00",0,"2020-11-20 22:00:30",941,22.25,22.74,"2020-11-20 22:00:30",21.89,"2020-11-20 22:54:00",91.3,92.7,"2020-11-20 22:36:00",87.9,"2020-11-20 22:01:00",31.78,32.07,"2020-11-20 22:05:30",31.45,"2020-11-20 22:53:30",32.84,32.98,"2020-11-20 22:01:30",32.61,"2020-11-20 22:58:00",33.04,33.09,"2020-11-20 22:06:00",32.88,"2020-11-20 22:59:30",32.59,32.68,"2020-11-20 22:10:30",32.5,"2020-11-20 22:45:00",32.08,32.2,"2020-11-20 22:47:00",32.03,"2020-11-20 22:01:30",31.68,31.79,"2020-11-20 22:04:00",31.59,"2020-11-20 22:17:00",5.527,5.538,"2020-11-20 22:15:00",5.515,"2020-11-20 22:45:30",6.57,6.58,"2020-11-20 22:00:30",6.559,"2020-11-20 22:53:00",8.77,8.78,"2020-11-20 22:09:30",8.77,"2020-11-20 22:43:30",5.097,5.101,"2020-11-20 22:23:30",5.093,"2020-11-20 22:00:30",4.556,4.56,"2020-11-20 22:01:30",4.549,"2020-11-20 22:52:30",11.02,11.03,"2020-11-20 22:57:30",11,"2020-11-20 22:16:30",0.001176958,0,1.479,98.1,25.63,95,3.6,"2020-11-20 22:46:00",0,"2020-11-20 22:06:00",2.506,99.9,21.54,95,6.1,"2020-11-20 22:30:30",0,"2020-11-20 22:14:30",-0.013,0
"2020-11-21 00:00:00",4234,52.34,"2020-11-21 00:00:00",12.77,0.042,"2020-11-20 23:19:30",0,"2020-11-20 23:00:30",941,22.08,22.25,"2020-11-20 23:55:00",21.91,"2020-11-20 23:04:00",90,91.1,"2020-11-20 23:34:30",88.7,"2020-11-20 23:49:00",31.14,31.46,"2020-11-20 23:04:00",30.84,"2020-11-20 23:55:30",32.49,32.63,"2020-11-20 23:01:00",32.3,"2020-11-20 23:56:00",32.86,32.99,"2020-11-20 23:03:00",32.81,"2020-11-20 23:47:00",32.57,32.63,"2020-11-20 23:27:00",32.51,"2020-11-20 23:00:30",32.12,32.21,"2020-11-20 23:56:00",32.03,"2020-11-20 23:04:30",31.67,31.76,"2020-11-20 23:53:00",31.62,"2020-11-20 23:03:00",5.497,5.515,"2020-11-20 23:00:30",5.475,"2020-11-20 23:58:30",6.555,6.571,"2020-11-20 23:02:00",6.544,"2020-11-20 23:55:00",8.77,8.78,"2020-11-20 23:01:00",8.76,"2020-11-20 23:56:00",5.096,5.101,"2020-11-20 23:21:00",5.093,"2020-11-20 23:04:30",4.556,4.562,"2020-11-20 23:25:30",4.547,"2020-11-20 23:48:30",11.02,11.03,"2020-11-20 23:02:00",11.01,"2020-11-20 23:06:30",0.001015387,0,1.559,96.9,25.77,39,3.8,"2020-11-20 23:53:30",0.4,"2020-11-20 23:35:00",2.709,93.3,21.24,104,6.9,"2020-11-20 23:53:30",0.4,"2020-11-20 23:35:00",-0.012,0
"2020-11-21 01:00:00",4235,52.12,"2020-11-21 00:39:30",12.74,0.042,"2020-11-21 00:11:00",0,"2020-11-21 00:00:30",940,21.91,22.08,"2020-11-21 00:30:30",21.65,"2020-11-21 01:00:00",91.6,94.8,"2020-11-21 00:59:00",88.9,"2020-11-21 00:00:30",30.52,30.89,"2020-11-21 00:01:00",30.23,"2020-11-21 00:56:30",32.12,32.35,"2020-11-21 00:00:30",31.95,"2020-11-21 01:00:00",32.71,32.86,"2020-11-21 00:01:30",32.6,"2020-11-21 00:59:00",32.56,32.6,"2020-11-21 00:05:00",32.5,"2020-11-21 00:42:00",32.13,32.24,"2020-11-21 00:49:00",32.03,"2020-11-21 00:55:30",31.68,31.77,"2020-11-21 00:48:30",31.62,"2020-11-21 00:29:00",5.467,5.481,"2020-11-21 00:00:30",5.455,"2020-11-21 00:42:00",6.539,6.553,"2020-11-21 00:10:00",6.527,"2020-11-21 00:56:00",8.77,8.77,"2020-11-21 00:14:30",8.76,"2020-11-21 00:13:00",5.091,5.097,"2020-11-21 00:24:00",5.086,"2020-11-21 00:56:30",4.555,4.562,"2020-11-21 00:40:30",4.547,"2020-11-21 00:01:30",11.02,11.03,"2020-11-21 00:06:00",11.01,"2020-11-21 00:32:30",0.0008153322,0,1.313,100.7,25.05,90,3.2,"2020-11-21 00:11:00",0.3,"2020-11-21 00:44:30",2.248,97.7,20.44,92,5.2,"2020-11-21 00:39:00",0,"2020-11-21 00:23:30",-0.015,0
"2020-11-21 02:00:00",4236,52.46,"2020-11-21 01:01:00",12.75,0.042,"2020-11-21 01:47:30",0,"2020-11-21 01:00:30",940,21.3,21.63,"2020-11-21 01:00:30",21.04,"2020-11-21 01:46:30",95.9,96.8,"2020-11-21 01:50:00",94.2,"2020-11-21 01:00:30",30.04,30.32,"2020-11-21 01:07:00",29.78,"2020-11-21 01:57:30",31.75,32,"2020-11-21 01:01:30",31.55,"2020-11-21 01:49:30",32.49,32.65,"2020-11-21 01:00:30",32.39,"2020-11-21 01:57:30",32.47,32.58,"2020-11-21 01:00:30",32.34,"2020-11-21 01:58:00",32.09,32.19,"2020-11-21 01:18:30",32.03,"2020-11-21 01:07:00",31.68,31.78,"2020-11-21 01:04:00",31.62,"2020-11-21 01:02:00",5.447,5.461,"2020-11-21 01:00:30",5.43,"2020-11-21 01:57:30",6.521,6.533,"2020-11-21 01:00:30",6.509,"2020-11-21 01:59:30",8.76,8.77,"2020-11-21 01:05:30",8.75,"2020-11-21 02:00:00",5.091,5.097,"2020-11-21 01:44:30",5.084,"2020-11-21 01:32:30",4.556,4.562,"2020-11-21 01:09:00",4.551,"2020-11-21 01:07:00",11.02,11.03,"2020-11-21 01:01:30",11.02,"2020-11-21 01:05:00",0.0008909879,0,1.453,97.2,25.62,136,3.3,"2020-11-21 01:53:30",0.4,"2020-11-21 01:00:30",2.656,95.9,21.98,148,5.1,"2020-11-21 01:26:00",0.5,"2020-11-21 01:49:30",-0.017,0
"2020-11-21 03:00:00",4237,53.03,"2020-11-21 02:01:00",12.73,0.042,"2020-11-21 02:57:00",0,"2020-11-21 02:00:30",940,21.08,21.24,"2020-11-21 02:11:00",20.89,"2020-11-21 02:48:30",96.6,97.3,"2020-11-21 02:19:30",95.6,"2020-11-21 02:48:30",29.54,29.86,"2020-11-21 02:01:30",29.25,"2020-11-21 02:57:30",31.38,31.59,"2020-11-21 02:06:00",31.17,"2020-11-21 02:55:30",32.3,32.44,"2020-11-21 02:00:30",32.18,"2020-11-21 02:59:30",32.36,32.43,"2020-11-21 02:07:30",32.3,"2020-11-21 02:57:00",32.06,32.15,"2020-11-21 02:19:00",32.03,"2020-11-21 02:04:30",31.66,31.75,"2020-11-21 02:12:00",31.62,"2020-11-21 02:07:30",5.425,5.444,"2020-11-21 02:03:00",5.407,"2020-11-21 02:43:00",6.504,6.518,"2020-11-21 02:13:30",6.491,"2020-11-21 02:40:30",8.75,8.76,"2020-11-21 02:19:00",8.74,"2020-11-21 02:58:00",5.088,5.097,"2020-11-21 02:03:30",5.082,"2020-11-21 02:55:00",4.555,4.56,"2020-11-21 02:07:00",4.551,"2020-11-21 02:00:30",11.03,11.03,"2020-11-21 02:04:00",11.02,"2020-11-21 02:01:00",0.0007939445,0,1.578,97.9,28.44,51,3.8,"2020-11-21 02:43:30",0.4,"2020-11-21 02:55:00",2.657,98.7,18.84,87,6.3,"2020-11-21 02:46:00",0.6,"2020-11-21 02:55:30",-0.017,0
"2020-11-21 04:00:00",4238,52.97,"2020-11-21 03:43:00",12.69,0.042,"2020-11-21 03:53:30",0,"2020-11-21 03:00:30",940,21.02,21.14,"2020-11-21 03:42:30",20.91,"2020-11-21 03:46:30",95.7,96.8,"2020-11-21 03:04:30",94.9,"2020-11-21 03:46:30",29.12,29.36,"2020-11-21 03:04:30",28.86,"2020-11-21 03:59:00",31.02,31.25,"2020-11-21 03:10:30",30.8,"2020-11-21 04:00:00",32.07,32.25,"2020-11-21 03:15:30",32,"2020-11-21 03:29:30",32.31,32.37,"2020-11-21 03:00:30",32.16,"2020-11-21 03:58:30",32.05,32.11,"2020-11-21 03:02:00",32.03,"2020-11-21 03:00:30",31.67,31.75,"2020-11-21 03:02:00",31.62,"2020-11-21 03:03:00",5.4,5.419,"2020-11-21 03:00:30",5.385,"2020-11-21 03:58:30",6.486,6.497,"2020-11-21 03:00:30",6.471,"2020-11-21 03:54:30",8.75,8.75,"2020-11-21 03:18:00",8.73,"2020-11-21 03:59:00",5.082,5.089,"2020-11-21 03:50:30",5.076,"2020-11-21 03:32:00",4.552,4.558,"2020-11-21 03:10:30",4.545,"2020-11-21 03:33:00",11.02,11.03,"2020-11-21 03:04:00",11.01,"2020-11-21 03:17:00",0.0006578485,0,1.279,102.7,26.46,76,3.2,"2020-11-21 03:57:30",0.3,"2020-11-21 03:24:00",2.039,104.2,18.8,84,4.5,"2020-11-21 03:57:30",0,"2020-11-21 03:53:30",-0.018,0
"2020-11-21 05:00:00",4239,52.91,"2020-11-21 04:40:00",12.67,0.042,"2020-11-21 04:03:00",0,"2020-11-21 04:00:30",941,20.95,21.07,"2020-11-21 04:13:30",20.84,"2020-11-21 04:38:30",94.8,95.9,"2020-11-21 04:19:30",93.7,"2020-11-21 04:48:00",28.72,28.96,"2020-11-21 04:02:00",28.51,"2020-11-21 04:55:00",30.67,30.84,"2020-11-21 04:10:00",30.51,"2020-11-21 04:58:00",31.86,32.02,"2020-11-21 04:00:30",31.73,"2020-11-21 04:57:30",32.16,32.22,"2020-11-21 04:02:00",32.07,"2020-11-21 04:52:00",32.04,32.15,"2020-11-21 04:24:30",31.95,"2020-11-21 04:22:30",31.66,31.74,"2020-11-21 04:17:30",31.6,"2020-11-21 04:34:30",5.378,5.393,"2020-11-21 04:15:30",5.365,"2020-11-21 04:47:00",6.468,6.48,"2020-11-21 04:01:00",6.45,"2020-11-21 04:54:30",8.74,8.75,"2020-11-21 04:16:00",8.73,"2020-11-21 04:49:00",5.078,5.084,"2020-11-21 04:00:30",5.072,"2020-11-21 04:55:30",4.549,4.554,"2020-11-21 04:02:30",4.54,"2020-11-21 04:59:00",11.02,11.03,"2020-11-21 04:00:30",11.01,"2020-11-21 04:49:30",0.0105657,0,1.473,97.3,29.1,56,3.8,"2020-11-21 04:27:30",0,"2020-11-21 04:08:00",2.401,98,23.81,85,5.3,"2020-11-21 04:24:30",0.4,"2020-11-21 04:32:00",-0.015,0
"2020-11-21 06:00:00",4240,52.55,"2020-11-21 06:00:00",12.68,12.79,"2020-11-21 05:08:00",0.002,"2020-11-21 05:33:00",941,21.06,21.36,"2020-11-21 05:55:00",20.93,"2020-11-21 05:15:00",94.1,95.2,"2020-11-21 05:19:30",93.1,"2020-11-21 05:34:00",28.37,28.55,"2020-11-21 05:01:00",28.17,"2020-11-21 05:52:30",30.36,30.58,"2020-11-21 05:00:30",30.18,"2020-11-21 05:45:00",31.63,31.81,"2020-11-21 05:01:00",31.52,"2020-11-21 06:00:00",32,32.17,"2020-11-21 05:01:30",31.93,"2020-11-21 05:42:00",31.93,32.05,"2020-11-21 05:03:00",31.82,"2020-11-21 05:51:30",31.66,31.77,"2020-11-21 05:33:30",31.6,"2020-11-21 05:01:30",5.358,5.371,"2020-11-21 05:08:30",5.345,"2020-11-21 05:45:30",6.45,6.462,"2020-11-21 05:11:30",6.436,"2020-11-21 05:41:30",8.73,8.74,"2020-11-21 05:04:30",8.72,"2020-11-21 05:52:30",5.075,5.082,"2020-11-21 05:03:00",5.07,"2020-11-21 05:00:30",4.549,4.554,"2020-11-21 05:08:00",4.543,"2020-11-21 05:11:30",11.02,11.03,"2020-11-21 05:10:30",11,"2020-11-21 05:23:30",0.6174219,0,1.728,109.4,24.08,144,4.1,"2020-11-21 05:35:30",0.5,"2020-11-21 05:19:30",2.865,109.2,18.37,110,6.5,"2020-11-21 05:33:30",1,"2020-11-21 05:14:30",0.034,0.01
"2020-11-21 07:00:00",4241,49.21,"2020-11-21 07:00:00",12.86,13.27,"2020-11-21 06:00:30",0.122,"2020-11-21 06:01:00",942,22.08,23.72,"2020-11-21 07:00:00",21.3,"2020-11-21 06:00:30",88.8,93.6,"2020-11-21 06:04:30",81.9,"2020-11-21 07:00:00",28.14,28.22,"2020-11-21 06:01:30",28.09,"2020-11-21 06:50:30",30.08,30.28,"2020-11-21 06:09:30",29.9,"2020-11-21 06:58:00",31.4,31.6,"2020-11-21 06:00:30",31.24,"2020-11-21 06:55:00",31.89,31.97,"2020-11-21 06:00:30",31.73,"2020-11-21 07:00:00",31.87,31.98,"2020-11-21 06:52:30",31.82,"2020-11-21 06:04:00",31.63,31.75,"2020-11-21 06:29:00",31.49,"2020-11-21 06:58:00",5.345,5.354,"2020-11-21 06:00:30",5.34,"2020-11-21 06:38:30",6.431,6.441,"2020-11-21 06:17:30",6.418,"2020-11-21 06:46:30",8.72,8.73,"2020-11-21 06:05:00",8.71,"2020-11-21 06:51:30",5.068,5.074,"2020-11-21 06:42:30",5.061,"2020-11-21 06:33:30",4.544,4.551,"2020-11-21 06:04:00",4.534,"2020-11-21 06:57:30",11.01,11.03,"2020-11-21 06:09:00",10.99,"2020-11-21 06:56:00",3.788776,0,1.988,96.6,24.8,95,4.8,"2020-11-21 06:52:30",0.6,"2020-11-21 06:31:00",3.238,95.2,20.05,74,6.2,"2020-11-21 06:52:00",0.4,"2020-11-21 06:33:00",0.654,0.433
"2020-11-21 08:00:00",4242,41.57,"2020-11-21 07:59:30",13.48,16.67,"2020-11-21 07:04:00",0.226,"2020-11-21 07:36:30",942,24.29,25.35,"2020-11-21 07:53:00",23.5,"2020-11-21 07:17:00",74.71,79.43,"2020-11-21 07:10:30",68.47,"2020-11-21 07:51:00",28.31,28.55,"2020-11-21 07:54:30",28.11,"2020-11-21 07:07:00",29.84,30.01,"2020-11-21 07:03:00",29.76,"2020-11-21 07:45:00",31.18,31.26,"2020-11-21 07:00:30",31.05,"2020-11-21 07:54:30",31.74,31.79,"2020-11-21 07:01:30",31.59,"2020-11-21 07:58:00",31.85,31.94,"2020-11-21 07:02:30",31.71,"2020-11-21 08:00:00",31.55,31.7,"2020-11-21 07:09:30",31.44,"2020-11-21 07:49:00",5.342,5.357,"2020-11-21 07:52:00",5.331,"2020-11-21 07:15:30",6.418,6.433,"2020-11-21 07:06:30",6.403,"2020-11-21 07:53:30",8.71,8.72,"2020-11-21 07:00:30",8.7,"2020-11-21 07:40:30",5.061,5.07,"2020-11-21 07:15:30",5.053,"2020-11-21 07:56:30",4.537,4.545,"2020-11-21 07:04:30",4.53,"2020-11-21 07:46:30",11.01,11.03,"2020-11-21 07:22:30",11,"2020-11-21 07:02:00",8.217847,0,2.367,104,27.96,90,5.4,"2020-11-21 07:24:30",0.4,"2020-11-21 07:48:00",3.845,98.3,20.24,73,6.9,"2020-11-21 07:08:00",0,"2020-11-21 07:57:30",1.512,1.289
"2020-11-21 09:00:00",4243,36.72,"2020-11-21 08:57:00",13.42,18.96,"2020-11-21 08:54:30",0.126,"2020-11-21 08:43:00",942,26.4,27.53,"2020-11-21 08:53:30",25.09,"2020-11-21 08:02:00",61.31,69.25,"2020-11-21 08:00:30",55.84,"2020-11-21 08:54:00",28.91,29.47,"2020-11-21 08:58:30",28.49,"2020-11-21 08:01:00",29.79,29.89,"2020-11-21 08:26:30",29.68,"2020-11-21 08:38:30",30.98,31.11,"2020-11-21 08:00:30",30.84,"2020-11-21 09:00:00",31.57,31.67,"2020-11-21 08:04:00",31.52,"2020-11-21 08:35:30",31.71,31.87,"2020-11-21 08:09:00",31.61,"2020-11-21 08:42:30",31.48,31.61,"2020-11-21 08:03:30",31.42,"2020-11-21 08:11:00",5.361,5.385,"2020-11-21 08:57:30",5.345,"2020-11-21 08:00:30",6.405,6.415,"2020-11-21 08:14:30",6.395,"2020-11-21 08:49:00",8.7,8.71,"2020-11-21 08:05:30",8.69,"2020-11-21 08:52:30",5.055,5.063,"2020-11-21 08:04:00",5.049,"2020-11-21 08:52:30",4.536,4.543,"2020-11-21 08:07:30",4.53,"2020-11-21 08:04:30",11,11.02,"2020-11-21 08:00:30",10.99,"2020-11-21 08:58:30",13.37103,0,2.402,103.2,27.39,87,4.6,"2020-11-21 08:07:30",0.3,"2020-11-21 08:50:00",3.783,100.6,20.87,96,6.7,"2020-11-21 08:13:30",1.2,"2020-11-21 08:12:30",2.573,2.125
"2020-11-21 10:00:00",4244,36.67,"2020-11-21 09:19:30",13.17,15.03,"2020-11-21 09:37:30",0.002,"2020-11-21 09:31:00",942,27.69,28.42,"2020-11-21 09:26:00",27.09,"2020-11-21 09:49:30",55.18,57.53,"2020-11-21 09:06:30",53.02,"2020-11-21 09:15:30",30.28,31.08,"2020-11-21 09:59:00",29.49,"2020-11-21 09:00:30",29.87,30.09,"2020-11-21 09:59:30",29.76,"2020-11-21 09:06:00",30.81,30.95,"2020-11-21 09:07:30",30.77,"2020-11-21 09:10:00",31.48,31.58,"2020-11-21 09:36:00",31.34,"2020-11-21 10:00:00",31.65,31.75,"2020-11-21 09:40:00",31.56,"2020-11-21 09:59:30",31.48,31.57,"2020-11-21 09:37:00",31.42,"2020-11-21 09:01:30",5.412,5.444,"2020-11-21 09:53:30",5.376,"2020-11-21 09:01:00",6.406,6.418,"2020-11-21 09:43:00",6.395,"2020-11-21 09:13:00",8.7,8.7,"2020-11-21 09:01:00",8.69,"2020-11-21 09:10:30",5.047,5.051,"2020-11-21 09:03:00",5.04,"2020-11-21 09:24:00",4.53,4.538,"2020-11-21 09:00:30",4.519,"2020-11-21 09:59:00",10.99,11,"2020-11-21 09:00:30",10.97,"2020-11-21 09:52:30",9.936844,0,2.182,105.6,30.15,106,5.7,"2020-11-21 09:14:00",0.3,"2020-11-21 09:34:00",3.476,95.5,25.55,118,8.5,"2020-11-21 09:15:30",0,"2020-11-21 09:45:00",1.974,2.813
"2020-11-21 11:00:00",4245,38.76,"2020-11-21 10:55:00",13.15,13.55,"2020-11-21 10:47:30",0.002,"2020-11-21 10:44:00",941,28.86,29.66,"2020-11-21 10:57:30",27.31,"2020-11-21 10:00:30",51.26,56.61,"2020-11-21 10:00:30",47.14,"2020-11-21 10:58:00",31.67,32.67,"2020-11-21 11:00:00",31.04,"2020-11-21 10:01:00",30.23,30.48,"2020-11-21 10:45:30",29.98,"2020-11-21 10:05:30",30.77,30.79,"2020-11-21 10:51:00",30.75,"2020-11-21 10:07:30",31.35,31.41,"2020-11-21 10:00:30",31.33,"2020-11-21 10:33:00",31.54,31.68,"2020-11-21 10:07:00",31.42,"2020-11-21 10:32:30",31.46,31.55,"2020-11-21 10:41:00",31.33,"2020-11-21 10:56:30",5.473,5.51,"2020-11-21 10:59:00",5.441,"2020-11-21 10:01:00",6.421,6.436,"2020-11-21 10:55:30",6.406,"2020-11-21 10:02:30",8.69,8.7,"2020-11-21 10:01:30",8.69,"2020-11-21 10:44:00",5.041,5.049,"2020-11-21 10:00:30",5.034,"2020-11-21 10:53:30",4.525,4.532,"2020-11-21 10:07:00",4.517,"2020-11-21 10:09:00",10.98,10.99,"2020-11-21 10:01:00",10.97,"2020-11-21 10:52:30",16.84709,0,2.18,103.1,38.29,34,5.5,"2020-11-21 10:09:30",0.3,"2020-11-21 10:05:30",3.335,90.1,27.42,57,6.7,"2020-11-21 10:52:00",0,"2020-11-21 10:28:00",3.402,3.283
"2020-11-21 12:00:00",4246,38.84,"2020-11-21 11:02:30",13.13,14.8,"2020-11-21 11:09:30",0.002,"2020-11-21 11:23:00",940,30.33,31.55,"2020-11-21 11:55:30",29.2,"2020-11-21 11:02:00",44.88,48.83,"2020-11-21 11:02:00",41.47,"2020-11-21 11:55:30",33.66,34.7,"2020-11-21 12:00:00",32.67,"2020-11-21 11:00:30",30.78,31.2,"2020-11-21 11:58:30",30.4,"2020-11-21 11:01:00",30.84,30.99,"2020-11-21 11:59:30",30.77,"2020-11-21 11:00:30",31.28,31.36,"2020-11-21 11:00:30",31.15,"2020-11-21 11:40:30",31.48,31.55,"2020-11-21 11:14:30",31.4,"2020-11-21 11:59:30",31.36,31.52,"2020-11-21 11:02:30",31.23,"2020-11-21 11:46:30",5.55,5.596,"2020-11-21 11:58:30",5.504,"2020-11-21 11:00:30",6.445,6.465,"2020-11-21 11:57:00",6.424,"2020-11-21 11:06:00",8.69,8.7,"2020-11-21 11:37:30",8.68,"2020-11-21 11:42:00",5.035,5.042,"2020-11-21 11:32:00",5.03,"2020-11-21 11:39:30",4.52,4.527,"2020-11-21 11:01:00",4.512,"2020-11-21 11:40:30",10.97,10.99,"2020-11-21 11:27:00",10.96,"2020-11-21 11:53:30",17.23484,0,1.903,94.4,48.65,132,6.6,"2020-11-21 11:42:00",0,"2020-11-21 11:08:00",3.214,91.3,42.09,111,8.7,"2020-11-21 11:59:30",0,"2020-11-21 11:07:00",3.584,3.507
"2020-11-21 13:00:00",4247,38.46,"2020-11-21 12:15:30",13.35,18.31,"2020-11-21 12:11:00",0.112,"2020-11-21 12:06:00",939,31.15,32.11,"2020-11-21 12:40:30",30.31,"2020-11-21 12:29:00",42.2,44.75,"2020-11-21 12:30:30",39.3,"2020-11-21 12:41:30",35.63,36.49,"2020-11-21 12:59:00",34.64,"2020-11-21 12:00:30",31.59,32.03,"2020-11-21 13:00:00",31.17,"2020-11-21 12:00:30",31.07,31.18,"2020-11-21 12:42:30",30.95,"2020-11-21 12:02:30",31.21,31.3,"2020-11-21 12:00:30",31.13,"2020-11-21 12:54:30",31.46,31.53,"2020-11-21 12:21:00",31.36,"2020-11-21 12:37:00",31.27,31.42,"2020-11-21 12:04:00",31.21,"2020-11-21 12:04:30",5.639,5.685,"2020-11-21 13:00:00",5.587,"2020-11-21 12:00:30",6.478,6.5,"2020-11-21 12:58:00",6.456,"2020-11-21 12:02:00",8.69,8.7,"2020-11-21 12:38:00",8.68,"2020-11-21 12:37:30",5.034,5.04,"2020-11-21 12:03:00",5.026,"2020-11-21 12:50:30",4.513,4.519,"2020-11-21 12:13:30",4.506,"2020-11-21 12:21:00",10.97,10.98,"2020-11-21 12:02:00",10.95,"2020-11-21 12:54:00",12.44729,0,2.083,100,44.72,130,5.5,"2020-11-21 12:22:30",0,"2020-11-21 12:46:00",3.348,92.6,33.47,84,7.1,"2020-11-21 12:26:30",0,"2020-11-21 12:45:30",2.615,3.451
"2020-11-21 14:00:00",4248,39.83,"2020-11-21 13:00:30",13.35,19.18,"2020-11-21 13:49:30",0.121,"2020-11-21 13:15:30",938,31.21,31.73,"2020-11-21 13:44:00",30.56,"2020-11-21 13:00:30",41.39,43.24,"2020-11-21 13:08:30",39.69,"2020-11-21 13:49:30",36.59,36.72,"2020-11-21 13:14:00",36.4,"2020-11-21 13:04:30",32.54,32.98,"2020-11-21 13:55:30",32.05,"2020-11-21 13:01:00",31.39,31.6,"2020-11-21 13:48:00",31.16,"2020-11-21 13:01:00",31.3,31.37,"2020-11-21 13:47:30",31.16,"2020-11-21 13:08:30",31.39,31.51,"2020-11-21 13:07:00",31.25,"2020-11-21 13:28:30",31.26,31.35,"2020-11-21 13:08:00",31.21,"2020-11-21 13:08:30",5.703,5.723,"2020-11-21 13:56:30",5.679,"2020-11-21 13:00:30",6.518,6.539,"2020-11-21 14:00:00",6.494,"2020-11-21 13:00:30",8.7,8.71,"2020-11-21 13:10:30",8.69,"2020-11-21 13:15:30",5.031,5.038,"2020-11-21 13:06:30",5.026,"2020-11-21 13:17:30",4.511,4.521,"2020-11-21 13:13:00",4.506,"2020-11-21 13:25:30",10.95,10.96,"2020-11-21 13:05:30",10.94,"2020-11-21 13:51:00",8.30823,0,1.77,105.6,37.67,106,4.9,"2020-11-21 13:05:30",0,"2020-11-21 13:33:30",2.849,94.1,30.3,91,6.5,"2020-11-21 13:58:30",0.3,"2020-11-21 13:31:30",1.761,3.125
"2020-11-21 15:00:00",4249,40.2,"2020-11-21 14:00:30",13.34,18.99,"2020-11-21 14:54:00",0.11,"2020-11-21 14:42:00",938,31.17,31.84,"2020-11-21 14:27:30",30.6,"2020-11-21 14:40:30",40.75,42.9,"2020-11-21 15:00:00",38.96,"2020-11-21 14:08:00",36.63,36.73,"2020-11-21 14:19:00",36.59,"2020-11-21 14:07:00",33.26,33.59,"2020-11-21 14:56:30",32.93,"2020-11-21 14:07:30",31.78,32.02,"2020-11-21 14:53:00",31.58,"2020-11-21 14:11:00",31.37,31.51,"2020-11-21 14:59:30",31.33,"2020-11-21 14:00:30",31.34,31.44,"2020-11-21 14:03:30",31.23,"2020-11-21 14:17:00",31.25,31.34,"2020-11-21 14:58:00",31.2,"2020-11-21 14:37:30",5.728,5.735,"2020-11-21 14:41:00",5.717,"2020-11-21 14:00:30",6.555,6.577,"2020-11-21 14:54:00",6.533,"2020-11-21 14:00:30",8.72,8.72,"2020-11-21 14:42:00",8.71,"2020-11-21 14:01:00",5.034,5.038,"2020-11-21 14:36:30",5.03,"2020-11-21 14:01:00",4.51,4.519,"2020-11-21 14:05:30",4.504,"2020-11-21 14:26:00",10.94,10.95,"2020-11-21 14:01:30",10.92,"2020-11-21 14:53:30",6.916494,0,2.064,100.5,31.54,71,5.2,"2020-11-21 14:38:00",0,"2020-11-21 14:41:00",3.318,90.2,27.64,88,7.9,"2020-11-21 14:28:00",0.4,"2020-11-21 14:08:00",1.466,2.558
"2020-11-21 16:00:00",4250,41.47,"2020-11-21 15:52:30",13.38,18.54,"2020-11-21 15:51:00",0.119,"2020-11-21 15:15:30",938,30.72,31.61,"2020-11-21 15:32:00",29.75,"2020-11-21 15:56:30",44.76,48.41,"2020-11-21 15:56:30",41.97,"2020-11-21 15:32:30",36.56,36.7,"2020-11-21 15:12:00",36.4,"2020-11-21 15:50:30",33.71,33.87,"2020-11-21 15:58:30",33.51,"2020-11-21 15:06:00",32.17,32.41,"2020-11-21 15:55:30",32,"2020-11-21 15:07:00",31.54,31.61,"2020-11-21 15:59:00",31.38,"2020-11-21 15:02:00",31.37,31.5,"2020-11-21 15:46:30",31.23,"2020-11-21 15:26:30",31.25,31.33,"2020-11-21 15:58:30",31.18,"2020-11-21 15:28:30",5.727,5.735,"2020-11-21 15:50:30",5.717,"2020-11-21 15:24:00",6.583,6.604,"2020-11-21 15:53:30",6.565,"2020-11-21 15:16:00",8.73,8.74,"2020-11-21 15:50:30",8.72,"2020-11-21 15:01:00",5.037,5.045,"2020-11-21 15:59:00",5.028,"2020-11-21 15:00:30",4.508,4.517,"2020-11-21 15:52:30",4.501,"2020-11-21 15:26:00",10.93,10.94,"2020-11-21 15:01:00",10.92,"2020-11-21 15:46:00",5.697327,0,2.341,99.9,28.83,85,6.1,"2020-11-21 15:56:00",0.5,"2020-11-21 15:35:00",4.083,90.5,22.51,101,8.2,"2020-11-21 15:21:30",0.9,"2020-11-21 15:12:30",1.203,1.788
"2020-11-21 17:00:00",4251,42.22,"2020-11-21 16:00:30",13.13,13.27,"2020-11-21 16:51:00",0.002,"2020-11-21 16:27:30",938,28.93,29.86,"2020-11-21 16:01:00",28.01,"2020-11-21 16:56:00",49.75,52.03,"2020-11-21 16:57:30",47.94,"2020-11-21 16:13:00",36.24,36.54,"2020-11-21 16:01:00",35.85,"2020-11-21 16:58:00",33.97,34.17,"2020-11-21 16:56:00",33.84,"2020-11-21 16:04:30",32.5,32.65,"2020-11-21 17:00:00",32.36,"2020-11-21 16:01:30",31.69,31.76,"2020-11-21 16:24:30",31.54,"2020-11-21 16:00:30",31.46,31.55,"2020-11-21 16:56:30",31.36,"2020-11-21 16:04:30",31.24,31.35,"2020-11-21 16:26:00",31.13,"2020-11-21 16:20:30",5.72,5.732,"2020-11-21 16:02:30",5.709,"2020-11-21 16:50:00",6.602,6.616,"2020-11-21 16:48:30",6.589,"2020-11-21 16:05:00",8.74,8.75,"2020-11-21 16:40:30",8.73,"2020-11-21 16:03:30",5.045,5.051,"2020-11-21 16:20:00",5.038,"2020-11-21 16:37:00",4.508,4.514,"2020-11-21 16:59:00",4.501,"2020-11-21 16:19:00",10.92,10.93,"2020-11-21 16:39:30",10.91,"2020-11-21 16:56:00",1.513691,0,2.336,97.3,23.36,90,5.1,"2020-11-21 16:28:30",0.5,"2020-11-21 16:37:30",3.915,89.5,20.15,72,8,"2020-11-21 16:18:30",1.3,"2020-11-21 16:11:30",0.328,0.921
"2020-11-21 18:00:00",4252,48.19,"2020-11-21 17:00:30",12.88,0.219,"2020-11-21 18:00:00",0,"2020-11-21 17:29:00",939,27.21,28.09,"2020-11-21 17:02:30",26.5,"2020-11-21 17:54:30",54.35,56.22,"2020-11-21 17:59:00",51.71,"2020-11-21 17:01:00",35.38,35.9,"2020-11-21 17:00:30",34.86,"2020-11-21 17:59:30",34.11,34.19,"2020-11-21 17:18:00",34,"2020-11-21 17:56:00",32.8,32.91,"2020-11-21 17:51:30",32.63,"2020-11-21 17:03:00",31.88,31.97,"2020-11-21 17:36:30",31.73,"2020-11-21 17:06:00",31.48,31.55,"2020-11-21 17:16:00",31.4,"2020-11-21 17:03:30",31.25,31.37,"2020-11-21 17:43:30",31.17,"2020-11-21 17:46:00",5.689,5.717,"2020-11-21 17:00:30",5.662,"2020-11-21 17:59:00",6.608,6.616,"2020-11-21 17:01:30",6.601,"2020-11-21 17:22:00",8.75,8.76,"2020-11-21 17:50:30",8.74,"2020-11-21 17:15:00",5.051,5.055,"2020-11-21 17:15:00",5.047,"2020-11-21 17:10:30",4.511,4.517,"2020-11-21 17:33:30",4.504,"2020-11-21 17:16:00",10.92,10.93,"2020-11-21 17:43:30",10.91,"2020-11-21 17:07:30",0.1418524,0,2.288,94.1,28.39,79,5.2,"2020-11-21 17:23:00",0.6,"2020-11-21 17:08:00",3.808,90,19.62,107,8.3,"2020-11-21 17:30:30",0.7,"2020-11-21 17:25:30",0.045,0.145
"2020-11-21 19:00:00",4253,51.52,"2020-11-21 18:00:30",12.82,0.047,"2020-11-21 19:00:00",0,"2020-11-21 18:00:30",940,25.54,26.46,"2020-11-21 18:01:30",24.63,"2020-11-21 18:56:30",57.62,60.18,"2020-11-21 18:59:30",55.7,"2020-11-21 18:01:00",34.28,34.9,"2020-11-21 18:00:30",33.68,"2020-11-21 18:59:30",33.92,34.12,"2020-11-21 18:03:30",33.72,"2020-11-21 18:58:00",32.97,33.07,"2020-11-21 18:41:00",32.8,"2020-11-21 18:06:00",32.04,32.17,"2020-11-21 18:46:30",31.93,"2020-11-21 18:04:30",31.53,31.68,"2020-11-21 18:57:30",31.4,"2020-11-21 18:18:00",31.25,31.35,"2020-11-21 18:01:00",31.15,"2020-11-21 18:10:00",5.646,5.677,"2020-11-21 18:02:30",5.622,"2020-11-21 18:54:30",6.61,6.622,"2020-11-21 18:10:00",6.604,"2020-11-21 18:01:30",8.76,8.77,"2020-11-21 18:26:30",8.75,"2020-11-21 18:00:30",5.058,5.065,"2020-11-21 18:34:30",5.053,"2020-11-21 18:41:30",4.516,4.523,"2020-11-21 18:58:30",4.51,"2020-11-21 18:26:30",10.92,10.93,"2020-11-21 18:50:00",10.91,"2020-11-21 18:08:00",0.001081004,0,2.361,101.3,24.12,135,7,"2020-11-21 18:44:30",0.4,"2020-11-21 18:56:00",3.984,99.5,17.31,95,7.1,"2020-11-21 18:09:00",0.9,"2020-11-21 18:52:00",0.029,0
"2020-11-21 20:00:00",4254,53.2,"2020-11-21 19:00:30",12.81,0.044,"2020-11-21 19:56:30",0,"2020-11-21 19:00:30",941,23.92,24.57,"2020-11-21 19:00:30",23.47,"2020-11-21 20:00:00",62.51,67.16,"2020-11-21 20:00:00",59.8,"2020-11-21 19:01:00",33.2,33.71,"2020-11-21 19:01:00",32.67,"2020-11-21 19:57:30",33.64,33.79,"2020-11-21 19:01:30",33.38,"2020-11-21 19:59:00",33.06,33.07,"2020-11-21 19:01:00",32.99,"2020-11-21 19:13:30",32.18,32.35,"2020-11-21 19:59:30",32.1,"2020-11-21 19:31:00",31.65,31.75,"2020-11-21 19:25:00",31.58,"2020-11-21 19:07:30",31.26,31.37,"2020-11-21 19:51:30",31.21,"2020-11-21 19:02:00",5.605,5.627,"2020-11-21 19:00:30",5.584,"2020-11-21 19:53:30",6.597,6.613,"2020-11-21 19:01:30",6.586,"2020-11-21 19:48:00",8.76,8.77,"2020-11-21 19:46:00",8.75,"2020-11-21 19:00:30",5.063,5.07,"2020-11-21 19:35:30",5.057,"2020-11-21 19:01:00",4.517,4.523,"2020-11-21 19:15:00",4.51,"2020-11-21 19:03:30",10.93,10.93,"2020-11-21 19:12:00",10.91,"2020-11-21 19:41:30",0.00130134,0,2.147,101.6,27.2,107,6.4,"2020-11-21 19:07:00",0.5,"2020-11-21 19:47:30",3.536,101.7,19.53,107,6.2,"2020-11-21 19:07:00",1,"2020-11-21 19:03:30",0.018,0
"2020-11-21 21:00:00",4255,54.52,"2020-11-21 20:00:30",12.81,0.043,"2020-11-21 20:47:00",0,"2020-11-21 20:00:30",942,22.76,23.46,"2020-11-21 20:00:30",22.19,"2020-11-21 20:55:00",70.45,73.24,"2020-11-21 20:58:30",66.7,"2020-11-21 20:01:00",32.27,32.67,"2020-11-21 20:00:30",31.85,"2020-11-21 20:55:00",33.24,33.45,"2020-11-21 20:00:30",32.97,"2020-11-21 20:59:30",33.03,33.07,"2020-11-21 20:01:00",32.87,"2020-11-21 20:59:30",32.32,32.37,"2020-11-21 20:13:00",32.18,"2020-11-21 20:02:30",31.67,31.8,"2020-11-21 20:48:00",31.61,"2020-11-21 20:03:00",31.26,31.36,"2020-11-21 20:40:00",31.21,"2020-11-21 20:00:30",5.563,5.587,"2020-11-21 20:00:30",5.541,"2020-11-21 20:59:00",6.579,6.595,"2020-11-21 20:03:00",6.565,"2020-11-21 20:50:30",8.76,8.76,"2020-11-21 20:39:00",8.75,"2020-11-21 20:19:30",5.064,5.07,"2020-11-21 20:07:30",5.059,"2020-11-21 20:05:00",4.522,4.53,"2020-11-21 20:55:30",4.514,"2020-11-21 20:54:00",10.93,10.94,"2020-11-21 20:34:00",10.92,"2020-11-21 20:10:30",0.00135107,0,1.662,98.2,23.68,130,3.6,"2020-11-21 20:11:30",0.5,"2020-11-21 20:08:30",2.818,97.5,17.66,112,5.5,"2020-11-21 20:09:30",0.9,"2020-11-21 20:50:00",0.003,0
"2020-11-21 22:00:00",4256,55.5,"2020-11-21 21:00:30",12.8,0.042,"2020-11-21 21:39:00",0,"2020-11-21 21:00:30",942,21.75,22.15,"2020-11-21 21:00:30",21.47,"2020-11-21 21:54:30",75.43,79.54,"2020-11-21 22:00:00",72.76,"2020-11-21 21:01:30",31.44,31.89,"2020-11-21 21:01:30",31.04,"2020-11-21 21:55:30",32.8,33.01,"2020-11-21 21:03:00",32.56,"2020-11-21 21:49:00",32.87,32.96,"2020-11-21 21:00:30",32.8,"2020-11-21 21:31:00",32.37,32.37,"2020-11-21 21:00:30",32.3,"2020-11-21 21:51:00",31.8,31.94,"2020-11-21 21:30:30",31.66,"2020-11-21 21:12:00",31.26,31.37,"2020-11-21 21:08:00",31.21,"2020-11-21 21:01:30",5.526,5.544,"2020-11-21 21:00:30",5.507,"2020-11-21 22:00:00",6.558,6.574,"2020-11-21 21:01:00",6.544,"2020-11-21 21:58:30",8.75,8.77,"2020-11-21 21:02:30",8.75,"2020-11-21 21:55:00",5.066,5.07,"2020-11-21 21:34:30",5.063,"2020-11-21 21:01:00",4.521,4.53,"2020-11-21 21:14:00",4.512,"2020-11-21 21:05:00",10.94,10.94,"2020-11-21 21:36:30",10.93,"2020-11-21 21:02:30",0.001419149,0,1.799,100.9,23.73,104,4.9,"2020-11-21 21:54:00",0.3,"2020-11-21 21:57:30",2.999,109.8,16.9,82,6.3,"2020-11-21 21:43:00",0.6,"2020-11-21 21:35:30",0,0
"2020-11-21 23:00:00",4257,54.89,"2020-11-21 23:00:00",12.78,0.042,"2020-11-21 23:00:00",0,"2020-11-21 22:00:30",942,21.48,21.64,"2020-11-21 22:41:00",21.36,"2020-11-21 22:55:00",80.9,82.3,"2020-11-21 23:00:00",78.82,"2020-11-21 22:00:30",30.75,31.1,"2020-11-21 22:05:30",30.43,"2020-11-21 22:57:00",32.35,32.58,"2020-11-21 22:00:30",32.15,"2020-11-21 22:56:30",32.73,32.86,"2020-11-21 22:00:30",32.6,"2020-11-21 22:56:30",32.37,32.37,"2020-11-21 22:00:30",32.32,"2020-11-21 22:24:00",31.86,31.94,"2020-11-21 22:18:00",31.79,"2020-11-21 22:17:30",31.28,31.38,"2020-11-21 22:56:30",31.21,"2020-11-21 22:10:00",5.491,5.507,"2020-11-21 22:00:30",5.475,"2020-11-21 22:47:30",6.537,6.547,"2020-11-21 22:00:30",6.521,"2020-11-21 22:58:30",8.75,8.75,"2020-11-21 22:02:00",8.74,"2020-11-21 22:21:00",5.066,5.07,"2020-11-21 22:04:30",5.065,"2020-11-21 22:00:30",4.523,4.53,"2020-11-21 22:49:30",4.514,"2020-11-21 22:26:30",10.94,10.95,"2020-11-21 22:54:00",10.93,"2020-11-21 22:17:00",0.001091136,0,1.757,111.6,20.64,133,4.7,"2020-11-21 22:15:00",0.4,"2020-11-21 22:41:00",2.745,109.7,14.43,120,5.4,"2020-11-21 22:59:30",0.9,"2020-11-21 22:06:30",-0.004,0
"2020-11-22 00:00:00",4258,54.78,"2020-11-21 23:32:00",12.77,0.041,"2020-11-21 23:31:30",0,"2020-11-21 23:00:30",941,21.15,21.37,"2020-11-21 23:11:00",20.9,"2020-11-21 23:53:30",84,85.9,"2020-11-21 23:49:30",81.6,"2020-11-21 23:01:00",30.26,30.54,"2020-11-21 23:07:30",30.01,"2020-11-21 23:57:30",31.93,32.2,"2020-11-21 23:04:00",31.75,"2020-11-21 23:57:30",32.5,32.65,"2020-11-21 23:01:00",32.38,"2020-11-21 23:59:00",32.35,32.37,"2020-11-21 23:00:30",32.25,"2020-11-21 23:56:00",31.86,31.94,"2020-11-21 23:42:00",31.82,"2020-11-21 23:00:30",31.33,31.45,"2020-11-21 23:22:30",31.23,"2020-11-21 23:02:00",5.464,5.478,"2020-11-21 23:00:30",5.444,"2020-11-21 23:56:30",6.515,6.53,"2020-11-21 23:09:30",6.503,"2020-11-21 23:55:00",8.74,8.75,"2020-11-21 23:12:00",8.73,"2020-11-21 23:55:00",5.065,5.07,"2020-11-21 23:09:30",5.059,"2020-11-21 23:55:30",4.524,4.53,"2020-11-21 23:03:30",4.519,"2020-11-21 23:01:00",10.94,10.95,"2020-11-21 23:34:30",10.93,"2020-11-21 23:19:30",0.001072883,0,1.747,112,22.93,126,4.1,"2020-11-21 23:18:00",0,"2020-11-21 23:57:00",2.858,108.6,17.49,103,5.5,"2020-11-21 23:05:00",1,"2020-11-21 23:01:00",-0.007,0
"2020-11-22 01:00:00",4259,54.61,"2020-11-22 00:42:00",12.76,0.042,"2020-11-22 00:37:30",0,"2020-11-22 00:00:30",941,20.99,21.18,"2020-11-22 00:25:30",20.65,"2020-11-22 01:00:00",85.4,87.4,"2020-11-22 00:59:00",83.9,"2020-11-22 00:16:00",29.81,30.08,"2020-11-22 00:03:00",29.51,"2020-11-22 01:00:00",31.52,31.77,"2020-11-22 00:01:30",31.35,"2020-11-22 00:59:00",32.31,32.44,"2020-11-22 00:01:00",32.2,"2020-11-22 00:53:00",32.23,32.37,"2020-11-22 00:02:00",32.11,"2020-11-22 00:59:00",31.85,31.92,"2020-11-22 00:23:00",31.82,"2020-11-22 00:01:30",31.39,31.51,"2020-11-22 00:28:30",31.26,"2020-11-22 00:03:00",5.44,5.461,"2020-11-22 00:01:00",5.427,"2020-11-22 00:46:30",6.496,6.509,"2020-11-22 00:06:30",6.483,"2020-11-22 00:57:00",8.73,8.74,"2020-11-22 00:01:00",8.72,"2020-11-22 01:00:00",5.066,5.07,"2020-11-22 00:21:30",5.061,"2020-11-22 00:01:30",4.525,4.53,"2020-11-22 00:42:00",4.523,"2020-11-22 00:00:30",10.94,10.96,"2020-11-22 00:35:30",10.92,"2020-11-22 00:58:30",0.0008730485,0,1.459,106,20.98,132,2.9,"2020-11-22 00:12:30",0.4,"2020-11-22 00:18:30",2.401,107.3,16.21,117,4.4,"2020-11-22 00:57:30",0.8,"2020-11-22 00:18:00",-0.011,0
"2020-11-22 02:00:00",4260,54.73,"2020-11-22 01:00:30",12.74,0.041,"2020-11-22 01:47:30",0,"2020-11-22 01:00:30",941,20.23,20.58,"2020-11-22 01:00:30",19.89,"2020-11-22 01:58:30",88,88.9,"2020-11-22 01:56:00",86.8,"2020-11-22 01:01:30",29.37,29.59,"2020-11-22 01:02:30",29.08,"2020-11-22 01:55:00",31.17,31.39,"2020-11-22 01:02:30",30.97,"2020-11-22 01:46:00",32.08,32.23,"2020-11-22 01:00:30",31.94,"2020-11-22 01:59:30",32.15,32.2,"2020-11-22 01:04:30",32.03,"2020-11-22 01:56:00",31.85,31.92,"2020-11-22 01:02:30",31.82,"2020-11-22 01:03:30",31.43,31.55,"2020-11-22 01:12:30",31.28,"2020-11-22 01:01:00",5.418,5.438,"2020-11-22 01:02:00",5.402,"2020-11-22 01:57:30",6.476,6.485,"2020-11-22 01:09:00",6.468,"2020-11-22 01:38:30",8.72,8.73,"2020-11-22 01:19:30",8.72,"2020-11-22 01:55:30",5.061,5.065,"2020-11-22 01:01:00",5.057,"2020-11-22 01:42:00",4.524,4.53,"2020-11-22 01:43:00",4.517,"2020-11-22 01:50:30",10.94,10.95,"2020-11-22 01:19:00",10.93,"2020-11-22 01:35:30",0.00115113,0,1.383,112.6,21.99,114,3.3,"2020-11-22 01:22:00",0,"2020-11-22 01:54:00",2.418,115,15.7,113,4.6,"2020-11-22 01:23:00",0.8,"2020-11-22 01:48:30",-0.013,0
"2020-11-22 03:00:00",4261,56.11,"2020-11-22 02:59:30",12.73,0.041,"2020-11-22 02:51:30",0,"2020-11-22 02:00:30",940,19.96,20.2,"2020-11-22 02:56:00",19.82,"2020-11-22 02:32:30",88.4,89.3,"2020-11-22 02:05:00",87.3,"2020-11-22 02:48:30",28.85,29.16,"2020-11-22 02:01:30",28.59,"2020-11-22 02:59:30",30.82,31.03,"2020-11-22 02:00:30",30.57,"2020-11-22 02:46:00",31.86,32.02,"2020-11-22 02:00:30",31.73,"2020-11-22 02:58:00",32.01,32.15,"2020-11-22 02:00:30",31.93,"2020-11-22 02:46:30",31.86,31.98,"2020-11-22 02:37:30",31.79,"2020-11-22 02:54:00",31.44,31.55,"2020-11-22 02:06:30",31.35,"2020-11-22 02:58:00",5.394,5.41,"2020-11-22 02:00:30",5.376,"2020-11-22 02:56:30",6.46,6.471,"2020-11-22 02:01:00",6.453,"2020-11-22 02:31:00",8.72,8.73,"2020-11-22 02:11:00",8.71,"2020-11-22 02:53:00",5.059,5.065,"2020-11-22 02:27:30",5.055,"2020-11-22 02:00:30",4.521,4.525,"2020-11-22 02:01:00",4.514,"2020-11-22 02:56:30",10.94,10.95,"2020-11-22 02:35:30",10.93,"2020-11-22 02:03:00",0.001104861,0,1.44,118.9,29.07,105,3.7,"2020-11-22 02:47:30",0,"2020-11-22 02:21:30",2.313,122.6,17.14,137,5.4,"2020-11-22 02:55:30",0.7,"2020-11-22 02:02:00",-0.013,0
"2020-11-22 04:00:00",4262,55.47,"2020-11-22 03:25:00",12.68,0.041,"2020-11-22 03:39:00",0,"2020-11-22 03:00:30",941,20.1,20.35,"2020-11-22 03:10:00",19.93,"2020-11-22 03:37:00",86.8,87.5,"2020-11-22 03:04:30",85.9,"2020-11-22 03:15:30",28.42,28.65,"2020-11-22 03:00:30",28.2,"2020-11-22 03:59:30",30.49,30.66,"2020-11-22 03:08:00",30.25,"2020-11-22 03:58:30",31.63,31.81,"2020-11-22 03:04:30",31.52,"2020-11-22 03:59:30",31.93,31.97,"2020-11-22 03:01:00",31.77,"2020-11-22 03:59:30",31.82,31.94,"2020-11-22 03:12:00",31.69,"2020-11-22 03:54:30",31.43,31.55,"2020-11-22 03:39:00",31.33,"2020-11-22 03:15:00",5.372,5.388,"2020-11-22 03:03:00",5.357,"2020-11-22 03:53:00",6.44,6.456,"2020-11-22 03:01:00",6.427,"2020-11-22 03:51:30",8.71,8.72,"2020-11-22 03:08:30",8.7,"2020-11-22 04:00:00",5.052,5.057,"2020-11-22 03:00:30",5.047,"2020-11-22 03:46:00",4.519,4.525,"2020-11-22 03:06:00",4.512,"2020-11-22 03:21:30",10.94,10.95,"2020-11-22 03:24:30",10.93,"2020-11-22 03:50:30",0.0007164739,0,1.614,126.3,35.93,63,4.2,"2020-11-22 03:10:00",0,"2020-11-22 03:25:30",2.678,127,22.32,130,6.8,"2020-11-22 03:54:30",0.6,"2020-11-22 03:34:00",-0.011,0
"2020-11-22 05:00:00",4263,55.69,"2020-11-22 04:01:00",12.67,0.041,"2020-11-22 04:00:30",0,"2020-11-22 04:00:30",941,19.79,19.93,"2020-11-22 04:55:30",19.62,"2020-11-22 04:30:00",87.2,88,"2020-11-22 04:44:30",86,"2020-11-22 05:00:00",28,28.25,"2020-11-22 04:01:00",27.74,"2020-11-22 04:58:00",30.15,30.33,"2020-11-22 04:03:30",29.95,"2020-11-22 05:00:00",31.42,31.6,"2020-11-22 04:02:00",31.24,"2020-11-22 04:57:00",31.78,31.9,"2020-11-22 04:03:30",31.7,"2020-11-22 04:59:00",31.71,31.85,"2020-11-22 04:03:30",31.61,"2020-11-22 04:45:00",31.42,31.56,"2020-11-22 04:05:30",31.31,"2020-11-22 04:15:00",5.351,5.371,"2020-11-22 04:00:30",5.334,"2020-11-22 04:48:30",6.421,6.436,"2020-11-22 04:01:00",6.406,"2020-11-22 04:59:00",8.7,8.71,"2020-11-22 04:05:30",8.69,"2020-11-22 04:52:30",5.049,5.055,"2020-11-22 04:00:30",5.042,"2020-11-22 04:52:00",4.52,4.525,"2020-11-22 04:08:00",4.51,"2020-11-22 04:35:00",10.94,10.95,"2020-11-22 04:16:00",10.93,"2020-11-22 04:06:30",0.01820787,0,1.563,107.5,31.69,109,4,"2020-11-22 04:33:00",0,"2020-11-22 04:25:00",2.603,117.2,27.64,123,6.1,"2020-11-22 04:52:00",0,"2020-11-22 04:25:30",-0.01,0
"2020-11-22 06:00:00",4264,52,"2020-11-22 06:00:00",12.68,12.79,"2020-11-22 05:02:00",0.002,"2020-11-22 05:51:30",942,20.45,21.35,"2020-11-22 05:58:00",19.83,"2020-11-22 05:08:00",82.7,86.8,"2020-11-22 05:05:00",79.15,"2020-11-22 05:58:30",27.58,27.74,"2020-11-22 05:00:30",27.36,"2020-11-22 05:54:30",29.85,30.09,"2020-11-22 05:06:30",29.63,"2020-11-22 05:59:00",31.17,31.29,"2020-11-22 05:02:30",31,"2020-11-22 05:59:30",31.64,31.76,"2020-11-22 05:00:30",31.54,"2020-11-22 05:45:00",31.66,31.75,"2020-11-22 05:12:00",31.6,"2020-11-22 05:57:00",31.36,31.51,"2020-11-22 05:30:00",31.26,"2020-11-22 05:18:30",5.328,5.34,"2020-11-22 05:00:30",5.317,"2020-11-22 05:52:00",6.402,6.418,"2020-11-22 05:16:30",6.389,"2020-11-22 05:47:30",8.69,8.7,"2020-11-22 05:00:30",8.68,"2020-11-22 05:51:30",5.043,5.049,"2020-11-22 05:08:00",5.038,"2020-11-22 05:10:30",4.517,4.523,"2020-11-22 05:11:00",4.51,"2020-11-22 05:36:30",10.94,10.95,"2020-11-22 05:09:30",10.93,"2020-11-22 05:30:00",1.385849,0,2.033,119.2,33,124,6.1,"2020-11-22 05:47:30",0.3,"2020-11-22 05:20:30",3.271,121.1,22.32,116,6.9,"2020-11-22 05:12:00",1,"2020-11-22 05:20:30",0.099,0.01
"2020-11-22 07:00:00",4265,45.41,"2020-11-22 07:00:00",12.75,12.88,"2020-11-22 06:00:30",0.002,"2020-11-22 06:09:30",942,22.21,23,"2020-11-22 06:46:30",21.29,"2020-11-22 06:02:00",76.69,79.73,"2020-11-22 06:04:30",72.5,"2020-11-22 06:47:00",27.34,27.41,"2020-11-22 06:01:00",27.31,"2020-11-22 06:44:00",29.54,29.71,"2020-11-22 06:07:30",29.39,"2020-11-22 06:47:00",30.93,31.08,"2020-11-22 06:00:30",30.77,"2020-11-22 06:52:00",31.54,31.56,"2020-11-22 06:00:30",31.46,"2020-11-22 06:52:00",31.62,31.74,"2020-11-22 06:12:00",31.47,"2020-11-22 06:45:00",31.31,31.43,"2020-11-22 06:17:30",31.21,"2020-11-22 06:44:00",5.315,5.326,"2020-11-22 06:01:00",5.309,"2020-11-22 06:34:00",6.384,6.401,"2020-11-22 06:03:30",6.366,"2020-11-22 06:57:00",8.68,8.69,"2020-11-22 06:02:00",8.67,"2020-11-22 06:41:00",5.035,5.042,"2020-11-22 06:03:00",5.028,"2020-11-22 06:51:00",4.513,4.519,"2020-11-22 06:29:30",4.508,"2020-11-22 06:12:00",10.94,10.95,"2020-11-22 06:02:00",10.92,"2020-11-22 06:39:30",4.968126,0,2.068,118.5,28.43,60,4.7,"2020-11-22 06:46:30",0,"2020-11-22 06:48:00",3.248,122.6,22.35,164,6.7,"2020-11-22 06:52:30",0.6,"2020-11-22 06:03:30",0.878,0.432
"2020-11-22 08:00:00",4266,45.39,"2020-11-22 07:01:00",13.36,16.18,"2020-11-22 07:03:00",0.253,"2020-11-22 07:53:00",943,23.38,25.05,"2020-11-22 07:58:00",22.45,"2020-11-22 07:01:30",70.31,75.11,"2020-11-22 07:04:30",62.9,"2020-11-22 07:58:30",27.57,27.92,"2020-11-22 07:59:30",27.31,"2020-11-22 07:04:00",29.3,29.51,"2020-11-22 07:00:30",29.18,"2020-11-22 07:49:00",30.72,30.79,"2020-11-22 07:01:00",30.56,"2020-11-22 07:55:00",31.37,31.53,"2020-11-22 07:01:00",31.3,"2020-11-22 07:56:30",31.49,31.61,"2020-11-22 07:03:30",31.42,"2020-11-22 07:11:00",31.27,31.37,"2020-11-22 07:03:30",31.21,"2020-11-22 07:10:00",5.315,5.326,"2020-11-22 07:52:30",5.303,"2020-11-22 07:17:00",6.368,6.377,"2020-11-22 07:07:00",6.357,"2020-11-22 07:56:00",8.67,8.68,"2020-11-22 07:00:30",8.67,"2020-11-22 07:35:00",5.029,5.036,"2020-11-22 07:08:30",5.022,"2020-11-22 07:57:00",4.51,4.519,"2020-11-22 07:02:30",4.499,"2020-11-22 07:56:00",10.93,10.94,"2020-11-22 07:05:00",10.92,"2020-11-22 07:08:30",6.023756,0,2.479,97.8,26.41,77,5.8,"2020-11-22 07:51:30",0.5,"2020-11-22 07:35:30",4.129,97.2,20.55,105,7.9,"2020-11-22 07:37:30",1.1,"2020-11-22 07:19:00",1.088,1.293
"2020-11-22 09:00:00",4267,43.43,"2020-11-22 08:17:00",13.44,18.87,"2020-11-22 08:02:30",0.196,"2020-11-22 08:21:00",943,24.93,25.88,"2020-11-22 08:57:30",24.37,"2020-11-22 08:16:30",61.44,63.86,"2020-11-22 08:19:30",56.32,"2020-11-22 08:58:00",28.31,28.75,"2020-11-22 08:55:30",27.89,"2020-11-22 08:00:30",29.17,29.26,"2020-11-22 08:03:00",29.07,"2020-11-22 08:41:00",30.52,30.58,"2020-11-22 08:10:00",30.35,"2020-11-22 08:54:00",31.21,31.36,"2020-11-22 08:01:30",31.13,"2020-11-22 08:44:00",31.46,31.55,"2020-11-22 08:24:00",31.4,"2020-11-22 08:32:00",31.27,31.36,"2020-11-22 08:44:30",31.21,"2020-11-22 08:06:00",5.339,5.359,"2020-11-22 08:57:30",5.317,"2020-11-22 08:02:00",6.361,6.368,"2020-11-22 08:02:00",6.351,"2020-11-22 08:54:30",8.67,8.67,"2020-11-22 08:01:00",8.66,"2020-11-22 08:56:00",5.023,5.03,"2020-11-22 08:10:00",5.017,"2020-11-22 08:14:00",4.502,4.508,"2020-11-22 08:01:00",4.495,"2020-11-22 08:48:30",10.92,10.93,"2020-11-22 08:02:00",10.91,"2020-11-22 08:44:30",6.522524,0,2.712,96.3,29.59,131,6,"2020-11-22 08:15:30",0.3,"2020-11-22 08:30:00",4.456,96,21.61,120,9.2,"2020-11-22 08:50:00",0.6,"2020-11-22 08:35:30",1.219,2.131
"2020-11-22 10:00:00",4268,40.36,"2020-11-22 10:00:00",13.45,18.6,"2020-11-22 09:59:30",0.128,"2020-11-22 09:27:30",942,27.18,28.68,"2020-11-22 09:59:00",25.54,"2020-11-22 09:01:00",50.62,56.66,"2020-11-22 09:01:30",44.34,"2020-11-22 09:59:00",29.38,30.14,"2020-11-22 10:00:00",28.71,"2020-11-22 09:03:00",29.32,29.51,"2020-11-22 09:53:30",29.16,"2020-11-22 09:08:30",30.35,30.43,"2020-11-22 09:05:30",30.32,"2020-11-22 09:47:00",31.11,31.17,"2020-11-22 09:13:00",30.97,"2020-11-22 09:51:30",31.35,31.5,"2020-11-22 09:20:30",31.21,"2020-11-22 09:55:00",31.27,31.37,"2020-11-22 09:29:30",31.21,"2020-11-22 09:15:00",5.382,5.416,"2020-11-22 09:59:30",5.357,"2020-11-22 09:06:30",6.359,6.366,"2020-11-22 09:21:30",6.351,"2020-11-22 09:06:30",8.66,8.67,"2020-11-22 09:04:00",8.65,"2020-11-22 09:43:00",5.014,5.019,"2020-11-22 09:03:30",5.007,"2020-11-22 09:56:30",4.498,4.506,"2020-11-22 09:44:00",4.491,"2020-11-22 09:26:00",10.91,10.92,"2020-11-22 09:10:00",10.9,"2020-11-22 09:19:00",10.5305,0,2.587,98.4,29.96,51,5.9,"2020-11-22 09:43:30",0,"2020-11-22 09:53:00",4.169,95.8,26.46,82,9.6,"2020-11-22 09:24:30",0.8,"2020-11-22 09:45:30",2.059,2.827
"2020-11-22 11:00:00",4269,37.54,"2020-11-22 10:43:00",13.42,18.7,"2020-11-22 10:40:00",0.1,"2020-11-22 10:08:30",942,29.17,30.06,"2020-11-22 10:30:00",28.22,"2020-11-22 10:01:30",43.18,47.14,"2020-11-22 10:02:00",40.37,"2020-11-22 11:00:00",31.28,32.56,"2020-11-22 11:00:00",30.12,"2020-11-22 10:01:00",29.65,29.91,"2020-11-22 10:53:30",29.41,"2020-11-22 10:12:00",30.35,30.41,"2020-11-22 10:36:30",30.3,"2020-11-22 10:54:00",30.95,31.02,"2020-11-22 10:02:00",30.91,"2020-11-22 10:06:30",31.26,31.34,"2020-11-22 10:48:30",31.15,"2020-11-22 10:58:30",31.24,31.32,"2020-11-22 10:09:00",31.09,"2020-11-22 11:00:00",5.458,5.51,"2020-11-22 11:00:00",5.41,"2020-11-22 10:03:00",6.368,6.383,"2020-11-22 10:58:00",6.354,"2020-11-22 10:01:00",8.65,8.66,"2020-11-22 10:25:30",8.65,"2020-11-22 10:38:00",5.009,5.015,"2020-11-22 10:01:00",5.003,"2020-11-22 10:49:30",4.493,4.501,"2020-11-22 10:06:00",4.484,"2020-11-22 10:56:30",10.9,10.91,"2020-11-22 10:07:00",10.88,"2020-11-22 10:51:30",16.12373,0,2.721,93.6,31.07,51,5.7,"2020-11-22 10:28:30",0.3,"2020-11-22 10:12:30",4.708,88.5,20.67,65,10.8,"2020-11-22 10:38:30",0.8,"2020-11-22 10:12:30",3.237,3.308
"2020-11-22 12:00:00",4270,38.03,"2020-11-22 11:59:30",13.13,13.65,"2020-11-22 11:30:30",0.002,"2020-11-22 11:23:30",941,30.53,31.42,"2020-11-22 11:50:30",29.65,"2020-11-22 11:00:30",37.45,40.9,"2020-11-22 11:03:30",34.8,"2020-11-22 11:51:00",33.74,35.03,"2020-11-22 12:00:00",32.62,"2020-11-22 11:00:30",30.29,30.74,"2020-11-22 12:00:00",29.84,"2020-11-22 11:00:30",30.37,30.53,"2020-11-22 12:00:00",30.32,"2020-11-22 11:07:30",30.9,30.95,"2020-11-22 11:00:30",30.74,"2020-11-22 11:50:30",31.16,31.3,"2020-11-22 11:02:30",30.99,"2020-11-22 11:58:30",31.13,31.3,"2020-11-22 11:03:00",31.02,"2020-11-22 11:29:30",5.558,5.613,"2020-11-22 11:58:30",5.507,"2020-11-22 11:01:00",6.398,6.427,"2020-11-22 11:59:00",6.374,"2020-11-22 11:08:00",8.65,8.66,"2020-11-22 11:48:00",8.65,"2020-11-22 11:05:30",5.002,5.007,"2020-11-22 11:17:30",4.997,"2020-11-22 11:31:00",4.489,4.497,"2020-11-22 11:01:30",4.482,"2020-11-22 11:23:30",10.89,10.9,"2020-11-22 11:05:00",10.88,"2020-11-22 11:26:00",19.73706,0,2.421,104.6,40.21,72,5.7,"2020-11-22 11:57:00",0,"2020-11-22 11:16:00",4.142,102.6,36.36,115,8.7,"2020-11-22 11:51:30",0.6,"2020-11-22 11:14:00",4.068,3.537
"2020-11-22 13:00:00",4271,37.88,"2020-11-22 12:46:00",13.34,18.17,"2020-11-22 12:41:30",0.104,"2020-11-22 12:30:30",940,31.09,31.88,"2020-11-22 12:39:00",30.31,"2020-11-22 12:01:00",34.62,36.87,"2020-11-22 12:01:30",31.56,"2020-11-22 12:40:00",36.27,37.42,"2020-11-22 12:59:30",35.05,"2020-11-22 12:03:00",31.28,31.87,"2020-11-22 12:59:00",30.76,"2020-11-22 12:00:30",30.62,30.81,"2020-11-22 12:48:30",30.35,"2020-11-22 12:03:00",30.84,30.95,"2020-11-22 12:16:00",30.77,"2020-11-22 12:07:00",31.07,31.14,"2020-11-22 12:08:30",30.99,"2020-11-22 12:00:30",31.08,31.22,"2020-11-22 12:15:00",31,"2020-11-22 12:17:00",5.673,5.732,"2020-11-22 12:58:00",5.61,"2020-11-22 12:00:30",6.441,6.471,"2020-11-22 12:59:00",6.418,"2020-11-22 12:00:30",8.66,8.66,"2020-11-22 12:34:30",8.65,"2020-11-22 12:06:00",4.998,5.005,"2020-11-22 12:01:00",4.992,"2020-11-22 12:25:30",4.483,4.491,"2020-11-22 12:00:30",4.476,"2020-11-22 12:55:30",10.88,10.89,"2020-11-22 12:01:00",10.86,"2020-11-22 12:57:30",16.21486,0,2.25,106.8,48.87,213,6.3,"2020-11-22 12:32:00",0.3,"2020-11-22 12:20:00",3.483,97,40.01,207,6.9,"2020-11-22 12:09:30",0,"2020-11-22 12:55:00",3.39,3.488
"2020-11-22 14:00:00",4272,37.58,"2020-11-22 13:26:00",13.35,18.43,"2020-11-22 13:22:30",0.107,"2020-11-22 13:30:30",940,31.28,32.14,"2020-11-22 13:04:30",30.34,"2020-11-22 13:54:00",34.43,36.49,"2020-11-22 13:30:30",32.68,"2020-11-22 13:21:00",38.04,38.6,"2020-11-22 13:58:30",37.4,"2020-11-22 13:00:30",32.49,33.11,"2020-11-22 14:00:00",31.83,"2020-11-22 13:01:00",30.99,31.21,"2020-11-22 13:58:30",30.77,"2020-11-22 13:00:30",30.92,30.95,"2020-11-22 13:09:30",30.79,"2020-11-22 13:01:30",31.06,31.13,"2020-11-22 13:00:30",30.97,"2020-11-22 13:49:00",31.06,31.14,"2020-11-22 13:21:30",30.95,"2020-11-22 13:46:30",5.771,5.805,"2020-11-22 13:55:00",5.729,"2020-11-22 13:00:30",6.495,6.527,"2020-11-22 13:58:00",6.465,"2020-11-22 13:00:30",8.67,8.68,"2020-11-22 13:37:30",8.66,"2020-11-22 13:01:30",4.996,5.001,"2020-11-22 13:01:30",4.99,"2020-11-22 13:31:30",4.476,4.484,"2020-11-22 13:09:00",4.471,"2020-11-22 13:35:00",10.86,10.88,"2020-11-22 13:01:00",10.85,"2020-11-22 13:33:00",12.05889,0,2.293,111.4,40.55,97,6,"2020-11-22 13:29:00",0.4,"2020-11-22 13:33:00",3.713,104.1,33.78,114,7.4,"2020-11-22 13:18:30",0.6,"2020-11-22 13:02:30",2.536,3.157
"2020-11-22 15:00:00",4273,36.22,"2020-11-22 14:53:30",13.11,13.39,"2020-11-22 14:51:30",0.002,"2020-11-22 14:44:30",939,31.68,32.85,"2020-11-22 14:39:30",30.76,"2020-11-22 14:19:00",33.3,35.75,"2020-11-22 14:59:30",31.42,"2020-11-22 14:37:00",38.66,38.84,"2020-11-22 14:58:30",38.49,"2020-11-22 14:01:00",33.58,33.99,"2020-11-22 14:53:30",33.03,"2020-11-22 14:01:00",31.53,31.81,"2020-11-22 14:56:00",31.18,"2020-11-22 14:00:30",31.03,31.15,"2020-11-22 14:44:30",30.93,"2020-11-22 14:06:00",31.06,31.13,"2020-11-22 14:37:30",30.97,"2020-11-22 14:05:30",31.03,31.15,"2020-11-22 14:31:00",30.89,"2020-11-22 14:51:30",5.82,5.835,"2020-11-22 14:44:30",5.799,"2020-11-22 14:03:30",6.548,6.577,"2020-11-22 14:59:30",6.518,"2020-11-22 14:00:30",8.68,8.7,"2020-11-22 14:49:30",8.67,"2020-11-22 14:05:00",5,5.005,"2020-11-22 14:25:00",4.997,"2020-11-22 14:32:00",4.473,4.48,"2020-11-22 14:04:30",4.467,"2020-11-22 14:44:00",10.85,10.86,"2020-11-22 14:06:30",10.84,"2020-11-22 14:50:00",10.63134,0,2.106,106.8,51.33,95,6.5,"2020-11-22 14:05:00",0,"2020-11-22 14:03:00",3.172,111.5,42.73,97,8,"2020-11-22 14:04:00",0,"2020-11-22 14:31:00",2.258,2.585
"2020-11-22 16:00:00",4274,37.12,"2020-11-22 15:00:30",13.12,13.47,"2020-11-22 15:04:00",0.002,"2020-11-22 15:02:30",940,30.25,30.99,"2020-11-22 15:30:00",29.59,"2020-11-22 15:50:30",38.49,41.98,"2020-11-22 16:00:00",35.69,"2020-11-22 15:02:00",38.61,38.83,"2020-11-22 15:01:30",38.22,"2020-11-22 15:56:00",34.32,34.6,"2020-11-22 15:57:00",33.96,"2020-11-22 15:00:30",32.08,32.41,"2020-11-22 15:59:00",31.79,"2020-11-22 15:01:30",31.23,31.36,"2020-11-22 15:46:00",31.13,"2020-11-22 15:05:00",31.05,31.11,"2020-11-22 15:00:30",30.99,"2020-11-22 15:16:00",30.95,31.09,"2020-11-22 15:01:30",30.82,"2020-11-22 15:51:30",5.833,5.841,"2020-11-22 15:22:30",5.826,"2020-11-22 15:50:30",6.593,6.619,"2020-11-22 15:59:30",6.568,"2020-11-22 15:04:00",8.7,8.71,"2020-11-22 15:34:30",8.69,"2020-11-22 15:00:30",5.007,5.013,"2020-11-22 15:37:00",5.001,"2020-11-22 15:00:30",4.474,4.482,"2020-11-22 15:52:00",4.469,"2020-11-22 15:01:30",10.85,10.86,"2020-11-22 15:14:00",10.84,"2020-11-22 15:16:00",2.905349,0,1.948,103.3,25.55,121,5.1,"2020-11-22 15:21:00",0.3,"2020-11-22 15:02:00",3.31,97.7,25.03,150,7.3,"2020-11-22 15:59:30",0,"2020-11-22 15:54:00",0.62,1.811
"2020-11-22 17:00:00",4275,43.68,"2020-11-22 16:29:30",13.33,13.49,"2020-11-22 16:59:30",0.131,"2020-11-22 16:33:00",940,29.44,29.96,"2020-11-22 16:13:00",28.9,"2020-11-22 16:58:30",44.15,47.05,"2020-11-22 17:00:00",42.26,"2020-11-22 16:12:30",37.69,38.22,"2020-11-22 16:00:30",37.2,"2020-11-22 16:57:00",34.73,34.9,"2020-11-22 16:58:00",34.47,"2020-11-22 16:01:00",32.58,32.86,"2020-11-22 16:52:30",32.39,"2020-11-22 16:02:00",31.48,31.56,"2020-11-22 16:29:00",31.32,"2020-11-22 16:06:30",31.08,31.21,"2020-11-22 16:57:00",30.97,"2020-11-22 16:34:30",30.93,31.06,"2020-11-22 16:48:30",30.82,"2020-11-22 16:53:30",5.811,5.826,"2020-11-22 16:00:30",5.793,"2020-11-22 16:49:00",6.625,6.637,"2020-11-22 16:35:30",6.607,"2020-11-22 16:07:30",8.72,8.73,"2020-11-22 16:25:00",8.7,"2020-11-22 16:00:30",5.015,5.024,"2020-11-22 16:59:00",5.009,"2020-11-22 16:01:00",4.479,4.484,"2020-11-22 16:25:00",4.473,"2020-11-22 16:00:30",10.85,10.86,"2020-11-22 16:33:00",10.83,"2020-11-22 16:50:00",2.728179,0,2.317,102,24.86,93,5.2,"2020-11-22 16:07:00",0,"2020-11-22 16:57:30",4.017,93.6,22.4,81,9,"2020-11-22 16:13:30",1,"2020-11-22 16:57:30",0.581,0.93
"2020-11-22 18:00:00",4276,44.07,"2020-11-22 17:00:30",12.9,0.26,"2020-11-22 18:00:00",0,"2020-11-22 17:32:00",941,27.68,28.94,"2020-11-22 17:01:00",26.54,"2020-11-22 17:59:30",52.25,59.45,"2020-11-22 18:00:00",47.05,"2020-11-22 17:00:30",36.66,37.23,"2020-11-22 17:00:30",36.08,"2020-11-22 17:58:30",34.85,34.96,"2020-11-22 17:10:00",34.7,"2020-11-22 17:54:00",32.96,33.12,"2020-11-22 17:56:00",32.82,"2020-11-22 17:01:30",31.72,31.91,"2020-11-22 17:52:30",31.54,"2020-11-22 17:05:30",31.24,31.34,"2020-11-22 17:38:30",31.1,"2020-11-22 17:13:00",30.96,31.08,"2020-11-22 17:18:30",30.82,"2020-11-22 17:06:30",5.772,5.793,"2020-11-22 17:00:30",5.744,"2020-11-22 17:57:30",6.634,6.642,"2020-11-22 17:28:00",6.622,"2020-11-22 17:01:30",8.73,8.75,"2020-11-22 17:54:00",8.72,"2020-11-22 17:01:00",5.026,5.034,"2020-11-22 17:55:30",5.019,"2020-11-22 17:15:00",4.48,4.486,"2020-11-22 17:04:00",4.471,"2020-11-22 17:08:30",10.84,10.86,"2020-11-22 17:44:30",10.83,"2020-11-22 17:05:00",0.1373376,0,2.449,97.4,25.44,88,5.7,"2020-11-22 17:41:30",0.5,"2020-11-22 17:21:30",4.118,95.5,22.64,82,7.7,"2020-11-22 17:40:30",1.6,"2020-11-22 17:05:30",0.057,0.147
"2020-11-22 19:00:00",4277,48.31,"2020-11-22 18:00:30",12.84,0.048,"2020-11-22 18:58:00",0,"2020-11-22 18:00:30",942,25.52,26.47,"2020-11-22 18:00:30",24.77,"2020-11-22 19:00:00",63.77,67.63,"2020-11-22 18:59:30",59.24,"2020-11-22 18:00:30",35.53,36.09,"2020-11-22 18:01:00",35.03,"2020-11-22 18:52:30",34.64,34.8,"2020-11-22 18:01:00",34.45,"2020-11-22 18:57:00",33.24,33.28,"2020-11-22 18:12:00",33.05,"2020-11-22 18:01:00",31.97,32.12,"2020-11-22 18:58:30",31.82,"2020-11-22 18:03:30",31.35,31.52,"2020-11-22 18:57:30",31.21,"2020-11-22 18:06:30",31.02,31.16,"2020-11-22 18:39:30",30.87,"2020-11-22 18:10:00",5.721,5.749,"2020-11-22 18:07:00",5.685,"2020-11-22 18:59:00",6.637,6.645,"2020-11-22 18:39:30",6.628,"2020-11-22 18:36:30",8.74,8.75,"2020-11-22 18:48:00",8.73,"2020-11-22 18:11:00",5.035,5.045,"2020-11-22 18:59:30",5.028,"2020-11-22 18:00:30",4.484,4.491,"2020-11-22 18:24:30",4.476,"2020-11-22 18:42:30",10.84,10.85,"2020-11-22 18:45:30",10.83,"2020-11-22 18:17:00",0.0009476977,0,2.527,94.4,23.73,67,6.3,"2020-11-22 18:01:00",0.6,"2020-11-22 18:20:30",4.346,88.5,14.95,74,8.8,"2020-11-22 18:10:00",1.4,"2020-11-22 18:57:30",0.026,0
"2020-11-22 20:00:00",4278,50.75,"2020-11-22 19:00:30",12.83,0.044,"2020-11-22 19:46:30",0,"2020-11-22 19:00:30",942,24.47,24.8,"2020-11-22 19:11:30",23.98,"2020-11-22 20:00:00",68.67,71.53,"2020-11-22 20:00:00",66.97,"2020-11-22 19:03:30",34.49,35.11,"2020-11-22 19:01:00",34.01,"2020-11-22 19:59:30",34.36,34.56,"2020-11-22 19:12:00",34.09,"2020-11-22 20:00:00",33.28,33.38,"2020-11-22 19:36:30",33.21,"2020-11-22 19:41:30",32.17,32.32,"2020-11-22 19:59:00",32.02,"2020-11-22 19:02:30",31.46,31.55,"2020-11-22 19:10:30",31.39,"2020-11-22 19:06:30",31.06,31.17,"2020-11-22 19:05:00",30.92,"2020-11-22 19:10:30",5.67,5.694,"2020-11-22 19:03:30",5.642,"2020-11-22 20:00:00",6.623,6.634,"2020-11-22 19:00:30",6.61,"2020-11-22 19:50:00",8.75,8.76,"2020-11-22 19:25:30",8.74,"2020-11-22 19:00:30",5.043,5.049,"2020-11-22 19:35:00",5.034,"2020-11-22 19:01:30",4.49,4.497,"2020-11-22 19:51:30",4.48,"2020-11-22 19:01:00",10.84,10.85,"2020-11-22 19:55:30",10.83,"2020-11-22 19:13:30",0.00104608,0,2.283,98.6,22.65,132,5.8,"2020-11-22 19:54:00",0.8,"2020-11-22 19:56:30",4.004,97.9,20.69,110,7.4,"2020-11-22 19:51:00",1.6,"2020-11-22 19:36:30",0.015,0
"2020-11-22 21:00:00",4279,51.11,"2020-11-22 20:01:00",12.79,0.044,"2020-11-22 20:59:00",0,"2020-11-22 20:00:30",943,23.4,23.98,"2020-11-22 20:00:30",22.89,"2020-11-22 21:00:00",73.07,75.31,"2020-11-22 21:00:00",71.01,"2020-11-22 20:00:30",33.62,34.09,"2020-11-22 20:01:00",33.26,"2020-11-22 20:57:00",33.97,34.19,"2020-11-22 20:05:00",33.7,"2020-11-22 20:55:00",33.28,33.36,"2020-11-22 20:01:30",33.22,"2020-11-22 20:46:00",32.35,32.37,"2020-11-22 20:13:30",32.22,"2020-11-22 20:07:30",31.59,31.75,"2020-11-22 20:57:30",31.4,"2020-11-22 20:18:30",31.08,31.17,"2020-11-22 20:10:30",31,"2020-11-22 20:04:00",5.628,5.653,"2020-11-22 20:03:00",5.607,"2020-11-22 20:59:00",6.607,6.622,"2020-11-22 20:02:00",6.595,"2020-11-22 20:59:30",8.75,8.76,"2020-11-22 20:03:30",8.75,"2020-11-22 20:07:30",5.047,5.053,"2020-11-22 20:54:00",5.04,"2020-11-22 20:06:00",4.495,4.501,"2020-11-22 20:17:30",4.489,"2020-11-22 20:20:30",10.85,10.86,"2020-11-22 20:58:30",10.84,"2020-11-22 20:16:30",0.001006836,0,1.898,116.8,31.66,98,3.7,"2020-11-22 20:06:30",0.3,"2020-11-22 20:19:30",3.098,121.8,24.98,126,6,"2020-11-22 20:15:00",0.5,"2020-11-22 20:26:00",0.005,0
"2020-11-22 22:00:00",4280,51.62,"2020-11-22 21:01:00",12.8,0.043,"2020-11-22 21:16:30",0,"2020-11-22 21:00:30",943,22.44,22.87,"2020-11-22 21:00:30",21.96,"2020-11-22 22:00:00",75.94,77.23,"2020-11-22 21:26:00",74.58,"2020-11-22 21:48:30",32.85,33.28,"2020-11-22 21:00:30",32.46,"2020-11-22 21:57:00",33.6,33.79,"2020-11-22 21:00:30",33.35,"2020-11-22 21:58:00",33.26,33.28,"2020-11-22 21:18:00",33.22,"2020-11-22 21:19:00",32.37,32.43,"2020-11-22 21:58:00",32.3,"2020-11-22 21:54:00",31.68,31.81,"2020-11-22 21:51:30",31.63,"2020-11-22 21:04:00",31.15,31.34,"2020-11-22 21:54:30",31,"2020-11-22 21:32:30",5.592,5.613,"2020-11-22 21:02:00",5.57,"2020-11-22 22:00:00",6.584,6.601,"2020-11-22 21:02:00",6.574,"2020-11-22 21:43:00",8.74,8.75,"2020-11-22 21:00:30",8.74,"2020-11-22 21:51:00",5.054,5.059,"2020-11-22 21:36:30",5.051,"2020-11-22 21:00:30",4.498,4.504,"2020-11-22 21:40:30",4.489,"2020-11-22 21:05:30",10.85,10.86,"2020-11-22 21:48:00",10.84,"2020-11-22 21:07:00",0.001151404,0,2.338,127.4,28.92,117,6.2,"2020-11-22 21:33:30",0.5,"2020-11-22 21:27:30",3.705,126.1,21.55,112,8.9,"2020-11-22 21:22:00",0.3,"2020-11-22 21:09:30",0.007,0
"2020-11-22 23:00:00",4281,52.93,"2020-11-22 22:00:30",12.79,0.042,"2020-11-22 22:52:00",0,"2020-11-22 22:00:30",943,21.56,21.95,"2020-11-22 22:01:00",21.22,"2020-11-22 23:00:00",79.31,81.8,"2020-11-22 22:58:30",75.75,"2020-11-22 22:03:00",32.03,32.46,"2020-11-22 22:00:30",31.62,"2020-11-22 22:58:30",33.19,33.39,"2020-11-22 22:01:00",32.95,"2020-11-22 22:57:30",33.16,33.28,"2020-11-22 22:01:00",33.03,"2020-11-22 22:57:30",32.39,32.48,"2020-11-22 22:59:00",32.3,"2020-11-22 22:04:00",31.76,31.88,"2020-11-22 22:44:30",31.63,"2020-11-22 22:07:30",31.27,31.37,"2020-11-22 22:55:00",31.13,"2020-11-22 22:05:00",5.554,5.575,"2020-11-22 22:02:30",5.535,"2020-11-22 22:47:30",6.566,6.577,"2020-11-22 22:00:30",6.553,"2020-11-22 22:59:00",8.74,8.75,"2020-11-22 22:19:00",8.73,"2020-11-22 22:28:30",5.057,5.063,"2020-11-22 22:17:30",5.053,"2020-11-22 22:06:30",4.501,4.508,"2020-11-22 22:21:30",4.493,"2020-11-22 22:51:00",10.86,10.86,"2020-11-22 22:05:30",10.84,"2020-11-22 22:09:30",0.001347678,0,1.462,114.5,26.03,36,3.3,"2020-11-22 22:17:30",0,"2020-11-22 22:32:30",2.41,122.2,20.85,145,4.4,"2020-11-22 22:57:00",0.6,"2020-11-22 22:32:30",-0.007,0
"2020-11-23 00:00:00",4282,54,"2020-11-22 23:54:00",12.78,0.042,"2020-11-22 23:56:30",0,"2020-11-22 23:00:30",942,21.11,21.31,"2020-11-22 23:11:00",20.86,"2020-11-22 23:54:30",83,84.1,"2020-11-22 23:55:00",81.1,"2020-11-22 23:00:30",31.24,31.67,"2020-11-22 23:00:30",30.85,"2020-11-22 23:58:30",32.76,32.98,"2020-11-22 23:01:00",32.54,"2020-11-22 23:46:30",32.97,33.07,"2020-11-22 23:01:00",32.84,"2020-11-22 23:47:30",32.39,32.48,"2020-11-22 23:08:00",32.32,"2020-11-23 00:00:00",31.86,31.94,"2020-11-22 23:26:00",31.77,"2020-11-22 23:01:30",31.28,31.4,"2020-11-22 23:30:00",31.18,"2020-11-22 23:03:00",5.517,5.538,"2020-11-22 23:05:00",5.495,"2020-11-22 23:54:30",6.544,6.556,"2020-11-22 23:00:30",6.53,"2020-11-22 23:58:00",8.74,8.74,"2020-11-22 23:30:00",8.73,"2020-11-22 23:28:30",5.058,5.063,"2020-11-22 23:06:30",5.055,"2020-11-22 23:02:30",4.501,4.506,"2020-11-22 23:08:30",4.495,"2020-11-22 23:17:30",10.86,10.87,"2020-11-22 23:33:30",10.85,"2020-11-22 23:02:30",0.001254672,0,2.363,96.3,28.84,68,6.6,"2020-11-22 23:16:30",0.4,"2020-11-22 23:07:30",3.886,104.3,20.26,92,8.4,"2020-11-22 23:19:00",1.1,"2020-11-22 23:59:30",-0.001,0
"2020-11-23 01:00:00",4283,53.98,"2020-11-23 00:08:00",12.74,0.041,"2020-11-23 00:43:00",0,"2020-11-23 00:00:30",942,20.68,20.9,"2020-11-23 00:03:00",20.52,"2020-11-23 00:54:00",84.6,85.5,"2020-11-23 00:34:30",83.1,"2020-11-23 00:02:30",30.55,30.9,"2020-11-23 00:01:30",30.23,"2020-11-23 00:58:30",32.3,32.58,"2020-11-23 00:01:30",32.05,"2020-11-23 00:57:30",32.78,32.86,"2020-11-23 00:01:00",32.63,"2020-11-23 00:51:00",32.37,32.45,"2020-11-23 00:03:30",32.34,"2020-11-23 00:06:00",31.85,31.92,"2020-11-23 00:13:30",31.82,"2020-11-23 00:02:00",31.28,31.42,"2020-11-23 00:22:30",31.21,"2020-11-23 00:06:30",5.482,5.501,"2020-11-23 00:01:00",5.464,"2020-11-23 00:58:30",6.523,6.536,"2020-11-23 00:06:30",6.506,"2020-11-23 00:57:00",8.73,8.73,"2020-11-23 00:01:00",8.72,"2020-11-23 00:27:00",5.057,5.059,"2020-11-23 00:00:30",5.055,"2020-11-23 00:15:00",4.505,4.51,"2020-11-23 00:39:00",4.499,"2020-11-23 00:02:00",10.87,10.88,"2020-11-23 00:45:30",10.86,"2020-11-23 00:08:30",0.001226613,0,2.07,116.8,30.53,145,5,"2020-11-23 00:57:30",0.5,"2020-11-23 00:13:00",3.388,118.4,21.01,108,6.3,"2020-11-23 00:44:00",0.5,"2020-11-23 00:08:00",-0.005,0
"2020-11-23 02:00:00",4284,54.06,"2020-11-23 01:36:30",12.75,0.041,"2020-11-23 01:53:30",0,"2020-11-23 01:00:30",941,20.57,20.66,"2020-11-23 01:25:00",20.46,"2020-11-23 01:15:00",85.2,86.1,"2020-11-23 01:19:30",84,"2020-11-23 01:01:00",29.97,30.34,"2020-11-23 01:05:30",29.63,"2020-11-23 01:55:30",31.85,32.1,"2020-11-23 01:00:30",31.57,"2020-11-23 01:57:00",32.52,32.67,"2020-11-23 01:01:30",32.42,"2020-11-23 01:44:30",32.36,32.37,"2020-11-23 01:01:00",32.3,"2020-11-23 01:06:00",31.84,31.9,"2020-11-23 01:06:30",31.82,"2020-11-23 01:04:00",31.28,31.38,"2020-11-23 01:54:00",31.21,"2020-11-23 01:43:30",5.449,5.467,"2020-11-23 01:01:30",5.433,"2020-11-23 01:58:00",6.501,6.518,"2020-11-23 01:01:30",6.488,"2020-11-23 01:48:00",8.72,8.73,"2020-11-23 01:27:30",8.71,"2020-11-23 01:56:30",5.051,5.057,"2020-11-23 01:01:00",5.047,"2020-11-23 01:49:00",4.506,4.512,"2020-11-23 01:42:30",4.501,"2020-11-23 01:15:30",10.88,10.88,"2020-11-23 01:30:30",10.86,"2020-11-23 01:12:00",0.001108348,0,1.968,101.3,31.45,90,4.6,"2020-11-23 01:57:30",0,"2020-11-23 01:29:30",3.465,99.2,20.22,100,8.2,"2020-11-23 01:51:00",0.4,"2020-11-23 01:32:00",-0.006,0
"2020-11-23 03:00:00",4285,53.49,"2020-11-23 02:59:00",12.73,0.041,"2020-11-23 02:20:30",0,"2020-11-23 02:00:30",942,20.58,20.81,"2020-11-23 02:11:00",20.48,"2020-11-23 02:37:30",85.4,86.6,"2020-11-23 02:50:00",84.1,"2020-11-23 02:17:00",29.41,29.69,"2020-11-23 02:00:30",29.12,"2020-11-23 02:57:30",31.41,31.6,"2020-11-23 02:00:30",31.19,"2020-11-23 02:57:00",32.31,32.44,"2020-11-23 02:00:30",32.16,"2020-11-23 02:59:30",32.29,32.37,"2020-11-23 02:01:00",32.15,"2020-11-23 02:59:00",31.86,31.94,"2020-11-23 02:44:00",31.82,"2020-11-23 02:02:00",31.3,31.44,"2020-11-23 02:42:00",31.21,"2020-11-23 02:01:30",5.419,5.441,"2020-11-23 02:07:30",5.402,"2020-11-23 02:50:00",6.479,6.494,"2020-11-23 02:00:30",6.462,"2020-11-23 02:54:00",8.71,8.72,"2020-11-23 02:01:30",8.7,"2020-11-23 02:57:30",5.048,5.055,"2020-11-23 02:36:00",5.04,"2020-11-23 02:52:30",4.505,4.51,"2020-11-23 02:03:30",4.499,"2020-11-23 02:42:00",10.88,10.89,"2020-11-23 02:02:30",10.87,"2020-11-23 02:12:00",0.0008615203,0,1.998,109.6,39.03,59,4.9,"2020-11-23 02:09:00",0,"2020-11-23 02:37:00",3.313,111.1,25.52,114,6.3,"2020-11-23 02:05:30",0.8,"2020-11-23 02:39:30",-0.006,0
"2020-11-23 04:00:00",4286,53.3,"2020-11-23 04:00:00",12.71,0.041,"2020-11-23 03:23:30",0,"2020-11-23 03:00:30",942,20.61,20.73,"2020-11-23 03:56:30",20.51,"2020-11-23 03:23:00",85.3,86.4,"2020-11-23 03:09:00",84.3,"2020-11-23 03:31:00",28.96,29.16,"2020-11-23 03:00:30",28.72,"2020-11-23 03:56:30",31.01,31.23,"2020-11-23 03:11:00",30.77,"2020-11-23 03:57:00",32.06,32.23,"2020-11-23 03:00:30",31.92,"2020-11-23 04:00:00",32.16,32.2,"2020-11-23 03:00:30",32.05,"2020-11-23 03:58:00",31.85,31.92,"2020-11-23 03:35:00",31.79,"2020-11-23 03:28:30",31.32,31.45,"2020-11-23 03:37:30",31.23,"2020-11-23 03:29:00",5.392,5.407,"2020-11-23 03:00:30",5.379,"2020-11-23 03:40:00",6.458,6.471,"2020-11-23 03:01:30",6.444,"2020-11-23 03:45:30",8.7,8.71,"2020-11-23 03:12:30",8.69,"2020-11-23 03:55:00",5.045,5.053,"2020-11-23 03:05:00",5.038,"2020-11-23 03:56:00",4.505,4.51,"2020-11-23 03:03:30",4.499,"2020-11-23 03:30:30",10.88,10.89,"2020-11-23 03:33:00",10.87,"2020-11-23 03:37:30",0.0007543782,0,2.238,108.5,27.43,186,7.4,"2020-11-23 03:41:00",0.4,"2020-11-23 03:48:00",3.741,113.3,18.87,158,7.3,"2020-11-23 03:41:00",0.8,"2020-11-23 03:03:30",-0.004,0
"2020-11-23 05:00:00",4287,52.67,"2020-11-23 04:43:30",12.65,0.042,"2020-11-23 04:02:00",0,"2020-11-23 04:00:30",943,20.62,20.75,"2020-11-23 04:26:00",20.45,"2020-11-23 04:55:00",85.7,86.4,"2020-11-23 04:56:30",84.7,"2020-11-23 04:19:00",28.63,28.75,"2020-11-23 04:00:30",28.49,"2020-11-23 04:49:00",30.64,30.8,"2020-11-23 04:07:30",30.43,"2020-11-23 05:00:00",31.8,31.99,"2020-11-23 04:00:30",31.6,"2020-11-23 04:58:30",32,32.17,"2020-11-23 04:02:30",31.91,"2020-11-23 05:00:00",31.84,31.94,"2020-11-23 04:02:00",31.78,"2020-11-23 04:21:00",31.34,31.48,"2020-11-23 04:38:00",31.23,"2020-11-23 05:00:00",5.369,5.382,"2020-11-23 04:00:30",5.357,"2020-11-23 04:54:30",6.438,6.45,"2020-11-23 04:02:00",6.424,"2020-11-23 04:52:00",8.69,8.7,"2020-11-23 04:04:30",8.68,"2020-11-23 04:43:00",5.041,5.047,"2020-11-23 04:18:00",5.036,"2020-11-23 04:34:30",4.502,4.506,"2020-11-23 04:05:30",4.493,"2020-11-23 04:44:00",10.88,10.89,"2020-11-23 04:06:00",10.86,"2020-11-23 04:29:00",0.008658822,0,1.612,114,30.41,128,3.7,"2020-11-23 04:19:00",0,"2020-11-23 04:17:30",2.675,115.4,20.21,116,5,"2020-11-23 04:16:00",0.3,"2020-11-23 04:39:30",-0.009,0
"2020-11-23 06:00:00",4288,51.91,"2020-11-23 05:59:00",12.66,12.77,"2020-11-23 05:27:00",0.002,"2020-11-23 05:19:00",943,20.67,20.99,"2020-11-23 05:41:30",20.39,"2020-11-23 05:03:30",85.9,86.9,"2020-11-23 05:04:30",84.4,"2020-11-23 05:45:30",28.36,28.55,"2020-11-23 05:01:00",28.17,"2020-11-23 05:55:30",30.32,30.48,"2020-11-23 05:00:30",30.18,"2020-11-23 05:42:30",31.57,31.65,"2020-11-23 05:01:30",31.39,"2020-11-23 05:59:00",31.9,31.97,"2020-11-23 05:00:30",31.74,"2020-11-23 05:54:30",31.77,31.9,"2020-11-23 05:01:30",31.61,"2020-11-23 05:53:30",31.33,31.43,"2020-11-23 05:54:00",31.23,"2020-11-23 05:37:30",5.354,5.368,"2020-11-23 05:05:00",5.34,"2020-11-23 05:52:00",6.419,6.436,"2020-11-23 05:04:30",6.403,"2020-11-23 05:56:00",8.68,8.69,"2020-11-23 05:01:30",8.67,"2020-11-23 05:37:30",5.035,5.04,"2020-11-23 05:40:30",5.028,"2020-11-23 05:42:30",4.5,4.508,"2020-11-23 05:34:30",4.495,"2020-11-23 05:01:00",10.88,10.89,"2020-11-23 05:18:00",10.87,"2020-11-23 05:09:00",0.7004571,0,1.232,106.2,34.4,91,3.3,"2020-11-23 05:23:30",0,"2020-11-23 05:18:30",2.126,110.1,24.07,76,5.1,"2020-11-23 05:03:30",0.6,"2020-11-23 05:01:30",0.046,0.009
"2020-11-23 07:00:00",4289,44.46,"2020-11-23 07:00:00",12.86,15.03,"2020-11-23 06:04:30",0.114,"2020-11-23 06:56:00",944,22.33,23.44,"2020-11-23 06:55:30",21.09,"2020-11-23 06:02:30",78.41,84.7,"2020-11-23 06:04:30",71.75,"2020-11-23 07:00:00",28.15,28.27,"2020-11-23 06:01:00",28.11,"2020-11-23 06:10:00",30.05,30.28,"2020-11-23 06:02:00",29.82,"2020-11-23 07:00:00",31.31,31.45,"2020-11-23 06:01:30",31.18,"2020-11-23 06:43:00",31.75,31.8,"2020-11-23 06:02:30",31.61,"2020-11-23 06:58:00",31.66,31.77,"2020-11-23 06:01:00",31.61,"2020-11-23 06:06:30",31.31,31.44,"2020-11-23 06:13:00",31.21,"2020-11-23 06:04:00",5.343,5.351,"2020-11-23 06:03:00",5.334,"2020-11-23 06:44:30",6.402,6.415,"2020-11-23 06:10:30",6.389,"2020-11-23 06:54:30",8.67,8.68,"2020-11-23 06:02:00",8.67,"2020-11-23 06:39:30",5.028,5.036,"2020-11-23 06:03:00",5.022,"2020-11-23 06:46:30",4.499,4.506,"2020-11-23 06:12:30",4.493,"2020-11-23 06:42:00",10.88,10.89,"2020-11-23 06:04:00",10.87,"2020-11-23 06:00:30",4.694922,0,2.049,106.5,32.5,44,4.8,"2020-11-23 06:33:30",0.3,"2020-11-23 06:01:00",3.367,111.1,24.6,97,6.6,"2020-11-23 06:47:00",1.2,"2020-11-23 06:49:30",0.829,0.427
"2020-11-23 08:00:00",4290,38.43,"2020-11-23 08:00:00",13.23,16.11,"2020-11-23 07:02:30",0.127,"2020-11-23 07:16:30",944,24.67,26.25,"2020-11-23 07:57:30",23.24,"2020-11-23 07:00:30",65.32,71.33,"2020-11-23 07:00:30",58.89,"2020-11-23 07:58:00",28.39,28.71,"2020-11-23 07:56:30",28.14,"2020-11-23 07:08:30",29.83,29.96,"2020-11-23 07:02:30",29.76,"2020-11-23 07:17:30",31.1,31.2,"2020-11-23 07:14:30",30.98,"2020-11-23 07:45:00",31.58,31.74,"2020-11-23 07:01:30",31.54,"2020-11-23 07:15:30",31.64,31.73,"2020-11-23 07:30:30",31.54,"2020-11-23 07:58:30",31.28,31.4,"2020-11-23 07:06:30",31.21,"2020-11-23 07:01:00",5.34,5.354,"2020-11-23 07:59:00",5.329,"2020-11-23 07:11:00",6.387,6.403,"2020-11-23 07:07:30",6.371,"2020-11-23 08:00:00",8.67,8.67,"2020-11-23 07:01:00",8.66,"2020-11-23 07:32:30",5.023,5.032,"2020-11-23 07:00:30",5.015,"2020-11-23 07:59:00",4.494,4.499,"2020-11-23 07:02:00",4.489,"2020-11-23 07:38:00",10.87,10.88,"2020-11-23 07:03:30",10.86,"2020-11-23 07:07:30",8.31553,0,2.265,116.2,40.32,118,5.2,"2020-11-23 07:07:30",0.4,"2020-11-23 07:03:00",3.483,117.2,27.9,135,7.3,"2020-11-23 07:51:30",0.7,"2020-11-23 07:24:30",1.556,1.287
"2020-11-23 09:00:00",4291,37.15,"2020-11-23 09:00:00",13.4,16.34,"2020-11-23 08:13:30",0.197,"2020-11-23 08:12:00",944,26.38,27.44,"2020-11-23 08:57:00",25.57,"2020-11-23 08:15:00",56.12,59.7,"2020-11-23 08:03:30",51.78,"2020-11-23 08:56:30",29.2,29.9,"2020-11-23 08:58:30",28.69,"2020-11-23 08:00:30",29.81,29.89,"2020-11-23 08:36:30",29.7,"2020-11-23 08:41:30",30.89,30.99,"2020-11-23 08:15:30",30.77,"2020-11-23 08:43:00",31.49,31.56,"2020-11-23 08:01:30",31.36,"2020-11-23 08:51:00",31.52,31.7,"2020-11-23 08:05:00",31.42,"2020-11-23 08:49:00",31.28,31.4,"2020-11-23 08:47:30",31.21,"2020-11-23 08:21:00",5.366,5.393,"2020-11-23 08:52:30",5.343,"2020-11-23 08:00:30",6.374,6.383,"2020-11-23 08:18:00",6.366,"2020-11-23 08:55:30",8.66,8.67,"2020-11-23 08:16:30",8.65,"2020-11-23 08:33:30",5.013,5.017,"2020-11-23 08:00:30",5.007,"2020-11-23 08:30:00",4.491,4.497,"2020-11-23 08:30:00",4.482,"2020-11-23 09:00:00",10.86,10.88,"2020-11-23 08:03:30",10.85,"2020-11-23 08:22:30",11.59656,0,2.338,110.4,34,165,6.3,"2020-11-23 08:16:30",0,"2020-11-23 08:27:00",3.473,115.1,29.03,112,6.9,"2020-11-23 08:16:30",0.5,"2020-11-23 08:13:00",2.241,2.125
"2020-11-23 10:00:00",4292,35.53,"2020-11-23 09:58:30",13.37,17.6,"2020-11-23 09:05:30",0.139,"2020-11-23 09:32:30",944,28.35,29.26,"2020-11-23 09:43:30",27.14,"2020-11-23 09:09:00",48.74,52.75,"2020-11-23 09:04:00",45.28,"2020-11-23 09:49:30",30.75,31.85,"2020-11-23 09:59:30",29.82,"2020-11-23 09:03:30",29.92,30.11,"2020-11-23 09:52:30",29.76,"2020-11-23 09:05:00",30.77,30.83,"2020-11-23 09:32:30",30.77,"2020-11-23 09:00:30",31.35,31.38,"2020-11-23 09:01:30",31.29,"2020-11-23 09:47:30",31.45,31.55,"2020-11-23 09:01:30",31.4,"2020-11-23 09:04:00",31.29,31.38,"2020-11-23 09:34:00",31.21,"2020-11-23 09:37:00",5.425,5.467,"2020-11-23 09:58:00",5.388,"2020-11-23 09:01:00",6.379,6.392,"2020-11-23 09:56:00",6.366,"2020-11-23 09:00:30",8.65,8.66,"2020-11-23 09:01:30",8.64,"2020-11-23 09:43:30",5.007,5.015,"2020-11-23 09:02:00",4.999,"2020-11-23 09:57:30",4.485,4.493,"2020-11-23 09:03:00",4.476,"2020-11-23 09:54:30",10.85,10.86,"2020-11-23 09:02:00",10.84,"2020-11-23 09:33:00",12.89771,0,2.101,105.3,43.45,126,5.4,"2020-11-23 09:31:30",0,"2020-11-23 09:54:30",3.397,102.8,34.21,86,8.6,"2020-11-23 09:57:00",0.3,"2020-11-23 09:03:00",2.595,2.816
"2020-11-23 11:00:00",4293,35.59,"2020-11-23 10:02:00",13.37,18.55,"2020-11-23 10:53:30",0.148,"2020-11-23 10:45:30",943,29.05,29.76,"2020-11-23 10:53:00",27.97,"2020-11-23 10:09:30",45.29,48.93,"2020-11-23 10:10:00",42.61,"2020-11-23 10:53:30",32.88,33.89,"2020-11-23 10:59:30",31.85,"2020-11-23 10:00:30",30.41,30.8,"2020-11-23 10:57:00",30.11,"2020-11-23 10:02:00",30.77,30.83,"2020-11-23 10:09:30",30.75,"2020-11-23 10:22:30",31.2,31.36,"2020-11-23 10:01:30",31.13,"2020-11-23 10:30:00",31.43,31.53,"2020-11-23 10:14:30",31.3,"2020-11-23 10:54:00",31.29,31.4,"2020-11-23 10:13:30",31.2,"2020-11-23 10:37:30",5.509,5.555,"2020-11-23 10:58:30",5.464,"2020-11-23 10:00:30",6.397,6.415,"2020-11-23 10:53:00",6.377,"2020-11-23 10:08:30",8.64,8.65,"2020-11-23 10:01:00",8.64,"2020-11-23 10:01:30",5.004,5.009,"2020-11-23 10:05:30",4.999,"2020-11-23 10:54:00",4.477,4.486,"2020-11-23 10:04:00",4.471,"2020-11-23 10:24:00",10.84,10.85,"2020-11-23 10:18:30",10.82,"2020-11-23 10:36:30",12.56747,0,1.962,92.3,44.75,89,4.4,"2020-11-23 10:10:30",0,"2020-11-23 10:51:30",3.153,88.7,38.09,67,6.6,"2020-11-23 10:10:00",0.4,"2020-11-23 10:52:00",2.566,3.295
"2020-11-23 12:00:00",4294,38.45,"2020-11-23 11:00:30",13.38,18.05,"2020-11-23 11:35:00",0.137,"2020-11-23 11:45:30",942,29.95,31.03,"2020-11-23 11:35:00",28.92,"2020-11-23 11:16:30",41.68,44.28,"2020-11-23 11:27:00",38.67,"2020-11-23 11:49:30",34.51,35.24,"2020-11-23 11:59:30",33.86,"2020-11-23 11:00:30",31.18,31.59,"2020-11-23 11:59:00",30.74,"2020-11-23 11:02:00",30.88,31.03,"2020-11-23 11:56:00",30.77,"2020-11-23 11:00:30",31.15,31.18,"2020-11-23 11:02:00",31.11,"2020-11-23 11:08:00",31.29,31.44,"2020-11-23 11:01:00",31.19,"2020-11-23 11:19:30",31.25,31.37,"2020-11-23 11:09:00",31.09,"2020-11-23 12:00:00",5.584,5.622,"2020-11-23 11:59:00",5.544,"2020-11-23 11:01:00",6.43,6.45,"2020-11-23 11:50:00",6.412,"2020-11-23 11:00:30",8.65,8.65,"2020-11-23 11:23:00",8.64,"2020-11-23 11:26:00",4.998,5.003,"2020-11-23 11:00:30",4.994,"2020-11-23 11:56:00",4.477,4.482,"2020-11-23 11:02:30",4.469,"2020-11-23 11:09:00",10.83,10.84,"2020-11-23 11:14:30",10.81,"2020-11-23 11:55:00",12.14841,0,2.044,96.3,33.38,115,4.8,"2020-11-23 11:53:30",0,"2020-11-23 11:30:00",3.173,84.6,30.75,97,7.2,"2020-11-23 11:51:00",0,"2020-11-23 11:18:00",2.512,3.519
"2020-11-23 13:00:00",4295,37.36,"2020-11-23 12:52:30",13.38,18.28,"2020-11-23 12:56:30",0.132,"2020-11-23 12:45:30",941,31.15,32.15,"2020-11-23 13:00:00",29.73,"2020-11-23 12:00:30",36.82,40.5,"2020-11-23 12:03:00",33.56,"2020-11-23 12:57:30",35.93,36.68,"2020-11-23 12:57:00",35.18,"2020-11-23 12:00:30",32.01,32.4,"2020-11-23 12:59:00",31.57,"2020-11-23 12:00:30",31.16,31.39,"2020-11-23 12:58:30",30.98,"2020-11-23 12:00:30",31.15,31.18,"2020-11-23 12:27:00",31.09,"2020-11-23 12:12:30",31.25,31.34,"2020-11-23 12:25:00",31.19,"2020-11-23 12:41:00",31.14,31.32,"2020-11-23 12:23:00",31.03,"2020-11-23 12:56:00",5.652,5.688,"2020-11-23 12:59:30",5.616,"2020-11-23 12:02:00",6.466,6.488,"2020-11-23 13:00:00",6.447,"2020-11-23 12:01:00",8.65,8.66,"2020-11-23 12:52:30",8.64,"2020-11-23 12:10:30",4.996,4.999,"2020-11-23 12:15:00",4.994,"2020-11-23 12:03:30",4.471,4.478,"2020-11-23 12:01:30",4.465,"2020-11-23 12:43:00",10.82,10.84,"2020-11-23 12:05:00",10.81,"2020-11-23 12:43:00",13.53069,0,1.803,104.1,46.61,271,4.2,"2020-11-23 12:43:30",0,"2020-11-23 12:22:00",2.885,92.7,44.4,30,7.3,"2020-11-23 12:31:30",0,"2020-11-23 12:22:00",2.857,3.473
"2020-11-23 14:00:00",4296,36.86,"2020-11-23 14:00:00",13.34,17.91,"2020-11-23 13:58:30",0.121,"2020-11-23 13:45:30",941,31.41,32.53,"2020-11-23 13:56:00",30.67,"2020-11-23 13:08:00",36.45,39.55,"2020-11-23 13:33:30",33.17,"2020-11-23 13:51:30",37.16,37.62,"2020-11-23 13:57:00",36.61,"2020-11-23 13:02:00",32.87,33.36,"2020-11-23 13:59:30",32.39,"2020-11-23 13:01:00",31.54,31.79,"2020-11-23 14:00:00",31.37,"2020-11-23 13:00:30",31.2,31.33,"2020-11-23 13:49:00",31.13,"2020-11-23 13:26:30",31.26,31.34,"2020-11-23 13:22:30",31.19,"2020-11-23 13:54:00",31.08,31.23,"2020-11-23 13:06:30",31,"2020-11-23 13:01:30",5.717,5.747,"2020-11-23 13:52:00",5.688,"2020-11-23 13:07:00",6.504,6.527,"2020-11-23 13:57:00",6.48,"2020-11-23 13:03:00",8.66,8.68,"2020-11-23 13:57:00",8.65,"2020-11-23 13:01:30",4.998,5.003,"2020-11-23 13:42:00",4.992,"2020-11-23 13:48:30",4.467,4.471,"2020-11-23 13:01:30",4.461,"2020-11-23 13:44:30",10.81,10.82,"2020-11-23 13:05:30",10.8,"2020-11-23 13:57:30",11.54502,0,1.876,101.3,55.95,91,4.9,"2020-11-23 13:27:00",0,"2020-11-23 13:47:30",2.683,96.8,46.52,81,7.9,"2020-11-23 13:30:00",0,"2020-11-23 13:10:30",2.446,3.144
"2020-11-23 15:00:00",4297,36.4,"2020-11-23 14:03:00",13.12,14.51,"2020-11-23 15:00:00",0.002,"2020-11-23 14:53:30",940,31.28,32.46,"2020-11-23 15:00:00",30.24,"2020-11-23 14:12:30",38.43,41.03,"2020-11-23 14:17:00",36.3,"2020-11-23 14:59:30",37.79,37.84,"2020-11-23 14:12:00",37.61,"2020-11-23 14:03:00",33.65,33.99,"2020-11-23 14:56:00",33.29,"2020-11-23 14:12:00",31.93,32.23,"2020-11-23 15:00:00",31.71,"2020-11-23 14:01:30",31.36,31.51,"2020-11-23 14:57:00",31.25,"2020-11-23 14:02:00",31.26,31.32,"2020-11-23 14:13:00",31.18,"2020-11-23 14:37:00",31.08,31.21,"2020-11-23 14:31:30",31,"2020-11-23 14:33:30",5.755,5.773,"2020-11-23 14:59:00",5.741,"2020-11-23 14:07:30",6.544,6.571,"2020-11-23 14:58:30",6.518,"2020-11-23 14:02:00",8.68,8.69,"2020-11-23 14:59:30",8.66,"2020-11-23 14:01:00",4.999,5.007,"2020-11-23 14:58:30",4.992,"2020-11-23 14:06:00",4.465,4.469,"2020-11-23 14:08:30",4.458,"2020-11-23 14:31:00",10.8,10.82,"2020-11-23 14:06:30",10.79,"2020-11-23 14:19:30",9.355246,0,2.109,97.6,39.25,198,4.8,"2020-11-23 14:27:30",0,"2020-11-23 14:43:00",3.438,91,34.99,180,7.6,"2020-11-23 14:27:30",0.3,"2020-11-23 14:17:00",1.978,2.567
"2020-11-23 16:00:00",4298,35.22,"2020-11-23 15:26:30",13.09,13.47,"2020-11-23 15:31:00",0.002,"2020-11-23 15:26:30",940,32.04,33.31,"2020-11-23 15:06:30",31.07,"2020-11-23 15:48:00",37.97,40.87,"2020-11-23 16:00:00",34.89,"2020-11-23 15:06:30",38.09,38.23,"2020-11-23 15:40:30",37.81,"2020-11-23 15:00:30",34.26,34.54,"2020-11-23 15:59:00",33.9,"2020-11-23 15:02:30",32.36,32.6,"2020-11-23 15:59:00",32.15,"2020-11-23 15:01:00",31.54,31.61,"2020-11-23 16:00:00",31.41,"2020-11-23 15:01:30",31.25,31.32,"2020-11-23 15:04:30",31.19,"2020-11-23 15:10:00",31.08,31.21,"2020-11-23 15:03:00",31,"2020-11-23 15:09:00",5.773,5.782,"2020-11-23 15:58:00",5.761,"2020-11-23 15:04:30",6.578,6.595,"2020-11-23 15:51:00",6.559,"2020-11-23 15:07:30",8.69,8.7,"2020-11-23 15:56:30",8.68,"2020-11-23 15:01:00",5.004,5.011,"2020-11-23 15:54:30",4.997,"2020-11-23 15:15:30",4.466,4.471,"2020-11-23 15:17:30",4.461,"2020-11-23 15:04:30",10.8,10.81,"2020-11-23 15:06:30",10.78,"2020-11-23 15:19:30",8.581273,0,1.565,123.2,88.6,57,3.8,"2020-11-23 15:34:30",0,"2020-11-23 15:04:30",2.666,158.4,77.2,71,5.7,"2020-11-23 15:51:00",0,"2020-11-23 15:20:30",1.842,1.803
"2020-11-23 17:00:00",4299,37.05,"2020-11-23 16:00:30",13.15,13.33,"2020-11-23 16:59:30",0.002,"2020-11-23 16:42:00",941,29.93,31.08,"2020-11-23 16:02:00",28.21,"2020-11-23 17:00:00",47.67,56.58,"2020-11-23 17:00:00",41.18,"2020-11-23 16:00:30",38.11,38.22,"2020-11-23 16:01:30",37.83,"2020-11-23 17:00:00",34.69,34.94,"2020-11-23 16:59:30",34.45,"2020-11-23 16:10:30",32.77,32.99,"2020-11-23 16:56:00",32.54,"2020-11-23 16:01:00",31.73,31.84,"2020-11-23 16:59:00",31.56,"2020-11-23 16:00:30",31.3,31.48,"2020-11-23 16:54:30",31.19,"2020-11-23 16:30:00",31.06,31.14,"2020-11-23 16:23:00",30.97,"2020-11-23 16:21:30",5.779,5.785,"2020-11-23 16:27:30",5.773,"2020-11-23 16:53:00",6.608,6.625,"2020-11-23 16:46:30",6.586,"2020-11-23 16:00:30",8.7,8.72,"2020-11-23 16:58:30",8.69,"2020-11-23 16:00:30",5.011,5.022,"2020-11-23 16:56:30",5.005,"2020-11-23 16:04:30",4.469,4.478,"2020-11-23 16:42:00",4.463,"2020-11-23 16:50:00",10.79,10.8,"2020-11-23 16:05:30",10.78,"2020-11-23 16:16:00",3.432654,0,2.128,108.3,44.09,116,4.3,"2020-11-23 16:40:30",0.4,"2020-11-23 16:10:00",3.563,111.2,34.73,82,6.8,"2020-11-23 16:30:30",0.7,"2020-11-23 16:05:00",0.723,0.927
"2020-11-23 18:00:00",4300,42.18,"2020-11-23 17:00:30",12.84,0.395,"2020-11-23 18:00:00",0,"2020-11-23 17:37:00",942,27.02,28.22,"2020-11-23 17:00:30",25.89,"2020-11-23 18:00:00",59.8,64.31,"2020-11-23 18:00:00",56.23,"2020-11-23 17:00:30",37.37,37.86,"2020-11-23 17:04:30",36.79,"2020-11-23 17:57:30",34.99,35.15,"2020-11-23 17:49:30",34.85,"2020-11-23 17:05:30",33.16,33.28,"2020-11-23 17:35:00",32.91,"2020-11-23 17:00:30",31.96,32.15,"2020-11-23 17:52:00",31.79,"2020-11-23 17:02:30",31.44,31.53,"2020-11-23 17:57:30",31.32,"2020-11-23 17:01:30",31.06,31.16,"2020-11-23 17:56:30",31,"2020-11-23 17:01:00",5.76,5.782,"2020-11-23 17:00:30",5.738,"2020-11-23 17:56:00",6.626,6.64,"2020-11-23 17:59:30",6.613,"2020-11-23 17:00:30",8.71,8.72,"2020-11-23 17:56:30",8.7,"2020-11-23 17:03:00",5.02,5.028,"2020-11-23 17:49:30",5.013,"2020-11-23 17:05:00",4.47,4.476,"2020-11-23 17:00:30",4.463,"2020-11-23 17:06:00",10.79,10.8,"2020-11-23 17:01:00",10.78,"2020-11-23 17:34:30",0.2125973,0,2.578,97,30.17,98,6,"2020-11-23 17:19:30",0.6,"2020-11-23 17:43:00",4.543,96.6,25.28,79,9.7,"2020-11-23 17:03:30",1.6,"2020-11-23 17:43:00",0.06,0.149
"2020-11-23 19:00:00",4301,48.34,"2020-11-23 18:00:30",12.83,0.05,"2020-11-23 18:59:30",0,"2020-11-23 18:00:30",943,24.84,25.81,"2020-11-23 18:00:30",24.31,"2020-11-23 18:58:00",71.08,75.11,"2020-11-23 18:54:30",64.18,"2020-11-23 18:00:30",36.17,36.85,"2020-11-23 18:01:00",35.55,"2020-11-23 19:00:00",34.97,35.15,"2020-11-23 18:02:00",34.85,"2020-11-23 18:36:00",33.4,33.48,"2020-11-23 18:27:00",33.2,"2020-11-23 18:07:30",32.18,32.37,"2020-11-23 18:48:30",31.99,"2020-11-23 18:02:00",31.48,31.62,"2020-11-23 18:56:30",31.4,"2020-11-23 18:24:00",31.08,31.2,"2020-11-23 18:16:30",31,"2020-11-23 18:22:00",5.713,5.744,"2020-11-23 18:05:30",5.682,"2020-11-23 18:59:30",6.632,6.64,"2020-11-23 18:22:30",6.622,"2020-11-23 18:06:00",8.73,8.73,"2020-11-23 18:59:30",8.72,"2020-11-23 18:24:00",5.028,5.034,"2020-11-23 18:36:30",5.019,"2020-11-23 18:07:30",4.476,4.484,"2020-11-23 18:53:30",4.465,"2020-11-23 18:04:00",10.8,10.8,"2020-11-23 18:04:30",10.78,"2020-11-23 18:23:30",0.001280663,0,2.177,108.9,40.55,91,5.9,"2020-11-23 18:17:30",0,"2020-11-23 18:16:00",3.863,114.8,32.47,115,8.9,"2020-11-23 18:03:00",0.6,"2020-11-23 18:38:30",0.012,0
"2020-11-23 20:00:00",4302,51.27,"2020-11-23 19:03:00",12.83,0.045,"2020-11-23 19:35:30",0,"2020-11-23 19:00:30",944,23.79,24.31,"2020-11-23 19:00:30",23.35,"2020-11-23 19:59:30",76.47,77.33,"2020-11-23 19:38:00",74.46,"2020-11-23 19:01:00",35.02,35.57,"2020-11-23 19:00:30",34.5,"2020-11-23 20:00:00",34.71,34.93,"2020-11-23 19:00:30",34.47,"2020-11-23 19:53:00",33.57,33.69,"2020-11-23 19:47:30",33.39,"2020-11-23 19:03:00",32.37,32.43,"2020-11-23 19:55:30",32.3,"2020-11-23 19:01:00",31.63,31.73,"2020-11-23 19:48:30",31.45,"2020-11-23 19:02:00",31.14,31.29,"2020-11-23 19:32:00",31.02,"2020-11-23 19:28:30",5.658,5.691,"2020-11-23 19:01:00",5.63,"2020-11-23 19:55:30",6.626,6.634,"2020-11-23 19:02:30",6.616,"2020-11-23 19:41:00",8.73,8.74,"2020-11-23 19:12:30",8.72,"2020-11-23 19:29:00",5.035,5.042,"2020-11-23 19:54:30",5.028,"2020-11-23 19:00:30",4.479,4.486,"2020-11-23 19:48:30",4.469,"2020-11-23 19:13:30",10.8,10.81,"2020-11-23 19:29:00",10.79,"2020-11-23 19:01:30",0.001262637,0,2.707,112.2,24.57,90,7.7,"2020-11-23 19:46:30",0.6,"2020-11-23 19:06:00",4.187,116.1,22.41,94,7.9,"2020-11-23 19:57:00",0.5,"2020-11-23 19:49:00",0.012,0
"2020-11-23 21:00:00",4303,51.44,"2020-11-23 20:01:00",12.81,0.047,"2020-11-23 20:29:00",0,"2020-11-23 20:00:30",944,23.1,23.39,"2020-11-23 20:00:30",22.87,"2020-11-23 21:00:00",76.72,77.54,"2020-11-23 20:40:30",75.76,"2020-11-23 20:01:00",34.05,34.5,"2020-11-23 20:00:30",33.61,"2020-11-23 20:59:30",34.35,34.58,"2020-11-23 20:10:00",34.08,"2020-11-23 20:58:00",33.64,33.69,"2020-11-23 20:00:30",33.52,"2020-11-23 20:57:30",32.52,32.58,"2020-11-23 20:25:30",32.34,"2020-11-23 20:03:30",31.71,31.86,"2020-11-23 20:52:00",31.61,"2020-11-23 20:01:30",31.24,31.36,"2020-11-23 20:41:30",31.11,"2020-11-23 20:03:00",5.609,5.633,"2020-11-23 20:00:30",5.584,"2020-11-23 20:57:30",6.608,6.622,"2020-11-23 20:01:30",6.595,"2020-11-23 20:43:00",8.73,8.74,"2020-11-23 20:21:30",8.72,"2020-11-23 20:46:30",5.041,5.047,"2020-11-23 20:07:30",5.034,"2020-11-23 20:09:30",4.484,4.491,"2020-11-23 20:35:00",4.478,"2020-11-23 20:00:30",10.8,10.81,"2020-11-23 20:01:00",10.78,"2020-11-23 20:37:00",0.001250159,0,1.562,121.5,50.92,191,4.6,"2020-11-23 20:31:00",0,"2020-11-23 20:12:30",2.926,132.3,41.1,187,6.8,"2020-11-23 20:05:00",0,"2020-11-23 20:34:30",-0.003,0
"2020-11-23 22:00:00",4304,51.55,"2020-11-23 21:08:30",12.77,0.044,"2020-11-23 21:53:30",0,"2020-11-23 21:00:30",944,22.52,22.87,"2020-11-23 21:00:30",22.28,"2020-11-23 21:53:30",78.08,79.62,"2020-11-23 21:59:30",75.38,"2020-11-23 21:00:30",33.18,33.58,"2020-11-23 21:00:30",32.77,"2020-11-23 21:57:30",33.94,34.19,"2020-11-23 21:01:30",33.7,"2020-11-23 21:54:30",33.52,33.65,"2020-11-23 21:10:30",33.43,"2020-11-23 21:43:30",32.58,32.66,"2020-11-23 21:44:30",32.5,"2020-11-23 21:09:30",31.85,31.94,"2020-11-23 21:11:00",31.74,"2020-11-23 21:01:30",31.26,31.38,"2020-11-23 21:44:00",31.21,"2020-11-23 21:04:30",5.567,5.593,"2020-11-23 21:03:30",5.547,"2020-11-23 21:55:30",6.587,6.601,"2020-11-23 21:00:30",6.571,"2020-11-23 21:58:30",8.73,8.74,"2020-11-23 21:34:00",8.72,"2020-11-23 21:01:00",5.047,5.053,"2020-11-23 21:42:30",5.042,"2020-11-23 21:00:30",4.486,4.491,"2020-11-23 21:26:00",4.48,"2020-11-23 21:01:00",10.81,10.81,"2020-11-23 21:31:30",10.79,"2020-11-23 21:13:00",0.001290794,0,1.875,119.1,49.09,102,6.6,"2020-11-23 21:14:30",0,"2020-11-23 21:30:00",3.223,131.2,40.73,110,8.9,"2020-11-23 21:28:30",0,"2020-11-23 21:18:30",0,0
"2020-11-23 23:00:00",4305,51.74,"2020-11-23 22:54:00",12.76,0.043,"2020-11-23 22:43:30",0,"2020-11-23 22:00:30",944,22.18,22.3,"2020-11-23 22:26:30",21.95,"2020-11-23 23:00:00",80.6,81.9,"2020-11-23 22:59:30",79.09,"2020-11-23 22:01:30",32.39,32.69,"2020-11-23 22:00:30",32.06,"2020-11-23 22:53:30",33.53,33.79,"2020-11-23 22:00:30",33.27,"2020-11-23 23:00:00",33.42,33.48,"2020-11-23 22:01:30",33.26,"2020-11-23 22:49:30",32.65,32.73,"2020-11-23 22:21:00",32.54,"2020-11-23 22:17:30",31.85,31.93,"2020-11-23 22:30:00",31.82,"2020-11-23 22:01:00",31.27,31.36,"2020-11-23 22:52:00",31.21,"2020-11-23 22:04:00",5.529,5.552,"2020-11-23 22:00:30",5.51,"2020-11-23 22:50:00",6.564,6.577,"2020-11-23 22:02:30",6.547,"2020-11-23 22:58:30",8.73,8.73,"2020-11-23 22:02:00",8.72,"2020-11-23 22:24:00",5.049,5.053,"2020-11-23 22:10:30",5.042,"2020-11-23 22:24:00",4.493,4.499,"2020-11-23 22:55:00",4.484,"2020-11-23 22:13:00",10.81,10.82,"2020-11-23 22:44:00",10.8,"2020-11-23 22:06:30",0.00109418,0,1.443,140.4,72.23,229,4.6,"2020-11-23 22:10:00",0,"2020-11-23 22:27:30",2.386,162.7,50.62,164,6.1,"2020-11-23 22:58:30",0,"2020-11-23 22:08:00",-0.007,0
"2020-11-24 00:00:00",4306,51.69,"2020-11-23 23:18:30",12.75,0.042,"2020-11-23 23:04:00",0,"2020-11-23 23:00:30",943,21.71,21.96,"2020-11-23 23:11:00",21.48,"2020-11-23 23:59:30",81.9,83.2,"2020-11-24 00:00:00",80.8,"2020-11-23 23:32:00",31.74,32.06,"2020-11-23 23:00:30",31.45,"2020-11-23 23:49:30",33.08,33.34,"2020-11-23 23:00:30",32.88,"2020-11-23 23:58:00",33.26,33.3,"2020-11-23 23:00:30",33.07,"2020-11-23 23:59:30",32.64,32.76,"2020-11-23 23:52:00",32.56,"2020-11-23 23:13:30",31.96,32.07,"2020-11-23 23:58:30",31.82,"2020-11-23 23:01:00",31.3,31.41,"2020-11-23 23:54:30",31.21,"2020-11-23 23:13:00",5.496,5.512,"2020-11-23 23:04:00",5.475,"2020-11-24 00:00:00",6.543,6.559,"2020-11-23 23:02:30",6.527,"2020-11-23 23:54:30",8.72,8.73,"2020-11-23 23:01:00",8.71,"2020-11-23 23:52:30",5.05,5.055,"2020-11-23 23:10:00",5.045,"2020-11-23 23:03:00",4.494,4.501,"2020-11-23 23:51:30",4.486,"2020-11-23 23:31:00",10.82,10.83,"2020-11-23 23:22:30",10.81,"2020-11-23 23:09:30",0.001121135,0,1.863,130.7,50.43,118,6.6,"2020-11-23 23:28:00",0,"2020-11-23 23:13:00",2.998,152.7,36.98,136,6.9,"2020-11-23 23:31:30",0,"2020-11-23 23:13:00",-0.004,0
"2020-11-24 01:00:00",4307,52.25,"2020-11-24 00:00:30",12.74,0.041,"2020-11-24 00:36:00",0,"2020-11-24 00:00:30",943,21.27,21.38,"2020-11-24 00:11:30",21.17,"2020-11-24 00:47:30",84.2,85.1,"2020-11-24 00:50:30",82.4,"2020-11-24 00:01:30",31.1,31.48,"2020-11-24 00:01:00",30.81,"2020-11-24 00:58:00",32.65,32.89,"2020-11-24 00:00:30",32.38,"2020-11-24 00:58:30",33.05,33.22,"2020-11-24 00:01:00",32.86,"2020-11-24 00:55:30",32.59,32.68,"2020-11-24 00:03:30",32.54,"2020-11-24 00:56:30",32.03,32.15,"2020-11-24 00:30:30",31.95,"2020-11-24 00:32:30",31.4,31.52,"2020-11-24 00:43:30",31.28,"2020-11-24 00:08:30",5.465,5.481,"2020-11-24 00:10:00",5.441,"2020-11-24 01:00:00",6.522,6.536,"2020-11-24 00:00:30",6.506,"2020-11-24 00:53:30",8.71,8.72,"2020-11-24 00:06:00",8.7,"2020-11-24 00:45:30",5.05,5.055,"2020-11-24 00:15:30",5.045,"2020-11-24 00:18:00",4.494,4.501,"2020-11-24 00:12:00",4.486,"2020-11-24 00:01:30",10.82,10.84,"2020-11-24 00:46:30",10.81,"2020-11-24 00:57:00",0.001138391,0,2.02,135.9,38.49,190,5.2,"2020-11-24 00:22:30",0,"2020-11-24 00:42:30",3.286,147.3,32.18,138,9.7,"2020-11-24 00:38:30",0.3,"2020-11-24 00:21:00",-0.004,0
"2020-11-24 02:00:00",4308,52.47,"2020-11-24 01:34:30",12.72,0.041,"2020-11-24 01:34:00",0,"2020-11-24 01:00:30",942,21.24,21.36,"2020-11-24 01:25:00",21.13,"2020-11-24 01:48:30",85.7,86.4,"2020-11-24 01:50:00",84.2,"2020-11-24 01:01:30",30.5,30.89,"2020-11-24 01:01:30",30.23,"2020-11-24 01:51:30",32.22,32.4,"2020-11-24 01:02:00",31.98,"2020-11-24 01:56:00",32.83,32.97,"2020-11-24 01:00:30",32.63,"2020-11-24 01:59:00",32.57,32.6,"2020-11-24 01:03:30",32.5,"2020-11-24 01:07:30",32.05,32.11,"2020-11-24 01:09:00",31.98,"2020-11-24 01:06:00",31.47,31.57,"2020-11-24 01:26:30",31.38,"2020-11-24 01:10:30",5.435,5.455,"2020-11-24 01:06:00",5.416,"2020-11-24 01:57:30",6.502,6.518,"2020-11-24 01:00:30",6.488,"2020-11-24 01:47:30",8.71,8.72,"2020-11-24 01:12:30",8.7,"2020-11-24 01:44:00",5.045,5.051,"2020-11-24 01:14:30",5.04,"2020-11-24 01:52:30",4.495,4.499,"2020-11-24 01:34:00",4.489,"2020-11-24 01:05:30",10.82,10.84,"2020-11-24 01:26:00",10.81,"2020-11-24 01:04:30",0.00106396,0,1.542,151.1,60.34,150,4.7,"2020-11-24 01:13:30",0,"2020-11-24 01:31:30",2.893,151.4,40.66,149,7.8,"2020-11-24 01:45:30",0,"2020-11-24 01:49:00",-0.01,0
"2020-11-24 03:00:00",4309,52.25,"2020-11-24 03:00:00",12.69,0.041,"2020-11-24 02:29:30",0,"2020-11-24 02:00:30",943,21.18,21.38,"2020-11-24 02:39:30",21.04,"2020-11-24 02:21:30",86,87,"2020-11-24 02:49:30",84.4,"2020-11-24 02:15:30",29.99,30.3,"2020-11-24 02:03:30",29.72,"2020-11-24 02:58:00",31.83,32,"2020-11-24 02:02:00",31.58,"2020-11-24 02:58:30",32.57,32.7,"2020-11-24 02:01:00",32.42,"2020-11-24 02:52:00",32.46,32.6,"2020-11-24 02:02:00",32.36,"2020-11-24 02:42:30",32.05,32.11,"2020-11-24 02:13:30",31.97,"2020-11-24 02:43:00",31.48,31.58,"2020-11-24 02:13:30",31.37,"2020-11-24 02:35:00",5.407,5.421,"2020-11-24 02:06:00",5.39,"2020-11-24 02:55:30",6.48,6.494,"2020-11-24 02:00:30",6.468,"2020-11-24 02:52:30",8.7,8.71,"2020-11-24 02:02:30",8.69,"2020-11-24 02:27:30",5.043,5.049,"2020-11-24 02:32:30",5.038,"2020-11-24 02:08:00",4.494,4.501,"2020-11-24 02:48:00",4.491,"2020-11-24 02:04:30",10.83,10.84,"2020-11-24 02:54:00",10.81,"2020-11-24 02:08:00",0.000849201,0,1.825,106,48.08,118,5.9,"2020-11-24 02:56:30",0,"2020-11-24 02:05:30",3.297,118.5,45.63,131,9.3,"2020-11-24 02:56:30",0,"2020-11-24 02:24:00",-0.008,0
"2020-11-24 04:00:00",4310,52.01,"2020-11-24 03:15:00",12.69,0.041,"2020-11-24 03:47:30",0,"2020-11-24 03:00:30",943,21.17,21.29,"2020-11-24 03:41:00",21.04,"2020-11-24 03:15:00",87.2,88.3,"2020-11-24 03:19:30",85.9,"2020-11-24 03:46:00",29.53,29.74,"2020-11-24 03:07:30",29.3,"2020-11-24 03:56:30",31.44,31.61,"2020-11-24 03:10:30",31.19,"2020-11-24 04:00:00",32.36,32.44,"2020-11-24 03:01:00",32.21,"2020-11-24 03:54:00",32.37,32.4,"2020-11-24 03:04:00",32.32,"2020-11-24 03:47:30",32.03,32.13,"2020-11-24 03:07:00",31.95,"2020-11-24 03:59:30",31.47,31.6,"2020-11-24 03:14:00",31.42,"2020-11-24 03:11:30",5.384,5.402,"2020-11-24 03:02:00",5.368,"2020-11-24 03:43:30",6.461,6.474,"2020-11-24 03:00:30",6.444,"2020-11-24 03:53:30",8.69,8.7,"2020-11-24 03:00:30",8.68,"2020-11-24 03:23:30",5.038,5.045,"2020-11-24 03:01:30",5.032,"2020-11-24 03:55:30",4.494,4.499,"2020-11-24 03:44:30",4.489,"2020-11-24 03:13:30",10.83,10.84,"2020-11-24 03:09:30",10.82,"2020-11-24 03:07:30",0.0006758534,0,1.695,106.4,56.75,100,4.9,"2020-11-24 03:56:00",0,"2020-11-24 03:18:00",2.827,100.7,44.74,110,7.3,"2020-11-24 03:48:00",0,"2020-11-24 03:18:00",-0.01,0
"2020-11-24 05:00:00",4311,52.14,"2020-11-24 04:07:00",12.66,0.041,"2020-11-24 04:03:30",0,"2020-11-24 04:00:30",943,20.99,21.1,"2020-11-24 04:00:30",20.86,"2020-11-24 04:59:00",87.3,88.3,"2020-11-24 04:57:30",86.1,"2020-11-24 04:01:30",29.15,29.36,"2020-11-24 04:08:30",28.86,"2020-11-24 04:58:00",31.07,31.26,"2020-11-24 04:01:00",30.91,"2020-11-24 04:59:00",32.12,32.23,"2020-11-24 04:00:30",32.02,"2020-11-24 04:39:00",32.28,32.4,"2020-11-24 04:20:30",32.15,"2020-11-24 04:53:00",31.97,32.09,"2020-11-24 04:06:30",31.87,"2020-11-24 04:40:30",31.48,31.58,"2020-11-24 04:06:00",31.42,"2020-11-24 04:11:00",5.362,5.376,"2020-11-24 04:01:00",5.348,"2020-11-24 04:47:30",6.443,6.459,"2020-11-24 04:02:00",6.427,"2020-11-24 04:50:00",8.68,8.69,"2020-11-24 04:27:00",8.67,"2020-11-24 04:58:00",5.033,5.038,"2020-11-24 04:44:30",5.028,"2020-11-24 04:18:00",4.494,4.501,"2020-11-24 04:15:00",4.486,"2020-11-24 04:30:30",10.83,10.84,"2020-11-24 04:25:00",10.82,"2020-11-24 04:21:00",0.01242166,0,1.579,91.4,46.1,63,4.8,"2020-11-24 04:45:00",0,"2020-11-24 04:04:00",2.686,95,41.75,94,8.7,"2020-11-24 04:45:00",0,"2020-11-24 04:37:00",-0.01,0
"2020-11-24 06:00:00",4312,51.71,"2020-11-24 06:00:00",12.66,12.77,"2020-11-24 05:09:30",0.002,"2020-11-24 05:47:30",944,21.17,21.44,"2020-11-24 05:55:00",20.89,"2020-11-24 05:06:00",86.9,88.5,"2020-11-24 05:04:30",85.6,"2020-11-24 05:48:30",28.79,28.96,"2020-11-24 05:03:00",28.61,"2020-11-24 06:00:00",30.71,30.97,"2020-11-24 05:01:30",30.57,"2020-11-24 05:38:30",31.89,32.04,"2020-11-24 05:01:30",31.79,"2020-11-24 05:50:30",32.14,32.2,"2020-11-24 05:01:30",31.99,"2020-11-24 05:59:00",31.88,32.02,"2020-11-24 05:06:30",31.82,"2020-11-24 05:39:00",31.48,31.58,"2020-11-24 05:38:00",31.42,"2020-11-24 05:00:30",5.342,5.354,"2020-11-24 05:01:00",5.326,"2020-11-24 05:53:30",6.426,6.439,"2020-11-24 05:04:30",6.409,"2020-11-24 06:00:00",8.67,8.68,"2020-11-24 05:27:00",8.66,"2020-11-24 05:54:00",5.028,5.034,"2020-11-24 05:00:30",5.022,"2020-11-24 05:40:30",4.494,4.499,"2020-11-24 05:03:30",4.486,"2020-11-24 06:00:00",10.83,10.84,"2020-11-24 05:04:30",10.82,"2020-11-24 05:37:00",0.4274292,0,1.973,84.5,36.1,91,5.4,"2020-11-24 05:15:00",0.3,"2020-11-24 05:36:30",3.356,87.2,24.33,99,7.3,"2020-11-24 05:14:00",0.3,"2020-11-24 05:35:30",0.025,0.009
"2020-11-24 07:00:00",4313,49.23,"2020-11-24 07:00:00",12.66,14.94,"2020-11-24 06:05:30",0.004,"2020-11-24 06:01:00",944,21.85,22.47,"2020-11-24 06:58:30",21.3,"2020-11-24 06:01:30",84,86.5,"2020-11-24 06:04:30",80.2,"2020-11-24 06:59:30",28.54,28.71,"2020-11-24 06:01:30",28.47,"2020-11-24 06:30:00",30.44,30.64,"2020-11-24 06:01:00",30.23,"2020-11-24 06:58:30",31.65,31.81,"2020-11-24 06:01:00",31.58,"2020-11-24 06:58:30",31.98,32.15,"2020-11-24 06:01:00",31.92,"2020-11-24 06:45:00",31.86,31.94,"2020-11-24 06:09:30",31.82,"2020-11-24 06:04:00",31.49,31.58,"2020-11-24 06:04:30",31.42,"2020-11-24 06:18:30",5.327,5.34,"2020-11-24 06:10:30",5.32,"2020-11-24 06:38:00",6.407,6.418,"2020-11-24 06:02:00",6.395,"2020-11-24 06:49:30",8.66,8.67,"2020-11-24 06:06:30",8.65,"2020-11-24 07:00:00",5.023,5.03,"2020-11-24 06:01:00",5.017,"2020-11-24 06:51:30",4.488,4.495,"2020-11-24 06:03:30",4.478,"2020-11-24 06:57:00",10.83,10.84,"2020-11-24 06:02:30",10.82,"2020-11-24 06:21:30",2.061216,0,1.678,87.7,42.01,91,5.1,"2020-11-24 06:59:00",0,"2020-11-24 06:26:30",3.132,84.2,33.24,85,6.8,"2020-11-24 06:52:00",0.4,"2020-11-24 06:49:30",0.346,0.421
"2020-11-24 08:00:00",4314,46.53,"2020-11-24 08:00:00",13.4,15.33,"2020-11-24 07:12:00",0.268,"2020-11-24 07:57:30",945,23.02,23.92,"2020-11-24 07:57:30",22.34,"2020-11-24 07:03:00",76.56,80.2,"2020-11-24 07:04:30",71.99,"2020-11-24 07:59:30",28.72,28.96,"2020-11-24 07:58:30",28.51,"2020-11-24 07:02:00",30.21,30.33,"2020-11-24 07:02:30",30.02,"2020-11-24 07:57:30",31.45,31.6,"2020-11-24 07:00:30",31.31,"2020-11-24 07:56:30",31.85,31.97,"2020-11-24 07:00:30",31.74,"2020-11-24 07:47:30",31.85,31.96,"2020-11-24 07:10:00",31.71,"2020-11-24 07:59:30",31.48,31.65,"2020-11-24 07:15:00",31.39,"2020-11-24 07:08:30",5.324,5.334,"2020-11-24 07:43:30",5.315,"2020-11-24 07:15:00",6.39,6.403,"2020-11-24 07:01:00",6.38,"2020-11-24 07:35:00",8.65,8.66,"2020-11-24 07:11:00",8.64,"2020-11-24 07:52:00",5.017,5.022,"2020-11-24 07:13:00",5.013,"2020-11-24 07:24:30",4.483,4.489,"2020-11-24 07:01:30",4.478,"2020-11-24 07:21:30",10.82,10.83,"2020-11-24 07:03:30",10.81,"2020-11-24 07:38:00",3.770392,0,2.333,89.1,36.98,62,6.2,"2020-11-24 07:45:30",0.3,"2020-11-24 07:10:00",3.794,97.3,27.08,42,8.9,"2020-11-24 07:09:00",0.7,"2020-11-24 07:49:00",0.669,1.275
"2020-11-24 09:00:00",4315,40.26,"2020-11-24 09:00:00",13.48,18.47,"2020-11-24 08:32:30",0.189,"2020-11-24 08:30:30",945,25.21,26.44,"2020-11-24 08:54:30",23.82,"2020-11-24 08:01:30",65.65,72.08,"2020-11-24 08:05:30",59.61,"2020-11-24 08:53:00",29.2,29.57,"2020-11-24 08:54:30",28.9,"2020-11-24 08:02:00",30.05,30.17,"2020-11-24 08:03:00",29.96,"2020-11-24 08:30:00",31.21,31.37,"2020-11-24 08:00:30",31.16,"2020-11-24 08:38:00",31.71,31.79,"2020-11-24 08:07:00",31.56,"2020-11-24 08:55:30",31.71,31.87,"2020-11-24 08:18:00",31.61,"2020-11-24 08:34:30",31.46,31.56,"2020-11-24 08:16:00",31.33,"2020-11-24 08:38:00",5.339,5.359,"2020-11-24 09:00:00",5.326,"2020-11-24 08:00:30",6.382,6.392,"2020-11-24 08:06:30",6.374,"2020-11-24 08:46:30",8.65,8.66,"2020-11-24 08:01:00",8.64,"2020-11-24 08:57:30",5.01,5.015,"2020-11-24 08:48:00",5.003,"2020-11-24 08:46:00",4.483,4.489,"2020-11-24 08:19:30",4.476,"2020-11-24 08:14:30",10.82,10.83,"2020-11-24 08:04:30",10.81,"2020-11-24 08:18:00",6.952314,0,1.607,96.1,61.79,63,5.1,"2020-11-24 08:47:30",0,"2020-11-24 08:03:30",2.463,96.6,57.04,88,5.8,"2020-11-24 08:27:00",0.3,"2020-11-24 08:38:00",1.335,2.106
"2020-11-24 10:00:00",4316,37.1,"2020-11-24 09:39:00",13.42,18.63,"2020-11-24 09:55:30",0.119,"2020-11-24 09:57:30",944,27.42,28.87,"2020-11-24 09:54:00",26.18,"2020-11-24 09:01:00",54.31,60.05,"2020-11-24 09:01:30",48.24,"2020-11-24 09:54:00",30.18,30.91,"2020-11-24 10:00:00",29.45,"2020-11-24 09:00:30",30.09,30.26,"2020-11-24 09:56:30",29.98,"2020-11-24 09:04:30",31.07,31.18,"2020-11-24 09:00:30",30.98,"2020-11-24 09:34:00",31.56,31.64,"2020-11-24 09:04:00",31.52,"2020-11-24 09:42:00",31.65,31.77,"2020-11-24 09:26:00",31.58,"2020-11-24 09:56:30",31.38,31.5,"2020-11-24 09:15:30",31.24,"2020-11-24 09:52:00",5.372,5.402,"2020-11-24 09:59:30",5.345,"2020-11-24 09:04:30",6.377,6.386,"2020-11-24 09:29:00",6.366,"2020-11-24 09:56:30",8.64,8.64,"2020-11-24 09:17:00",8.63,"2020-11-24 09:04:30",5.004,5.011,"2020-11-24 09:00:30",4.997,"2020-11-24 09:55:00",4.476,4.484,"2020-11-24 09:05:00",4.469,"2020-11-24 09:29:00",10.81,10.83,"2020-11-24 09:07:30",10.8,"2020-11-24 09:27:00",9.860821,0,1.993,93.1,46.83,20,7,"2020-11-24 09:44:30",0,"2020-11-24 09:15:00",3.372,95.2,37.45,86,8.4,"2020-11-24 09:44:30",0,"2020-11-24 09:15:00",1.959,2.8
"2020-11-24 11:00:00",4317,36.55,"2020-11-24 10:57:30",13.38,18.61,"2020-11-24 10:01:30",0.112,"2020-11-24 10:53:30",944,29.04,30.05,"2020-11-24 10:48:30",27.93,"2020-11-24 10:09:30",47.46,50.29,"2020-11-24 10:10:00",44.18,"2020-11-24 10:47:30",31.79,32.74,"2020-11-24 10:59:30",30.85,"2020-11-24 10:01:00",30.37,30.64,"2020-11-24 10:51:30",30.18,"2020-11-24 10:13:00",30.98,31,"2020-11-24 10:00:30",30.96,"2020-11-24 10:01:30",31.48,31.56,"2020-11-24 10:01:00",31.34,"2020-11-24 11:00:00",31.57,31.75,"2020-11-24 10:03:00",31.42,"2020-11-24 10:46:30",31.31,31.48,"2020-11-24 10:24:30",31.21,"2020-11-24 10:48:30",5.435,5.481,"2020-11-24 11:00:00",5.396,"2020-11-24 10:01:00",6.383,6.395,"2020-11-24 10:43:00",6.368,"2020-11-24 10:05:30",8.63,8.64,"2020-11-24 10:00:30",8.63,"2020-11-24 10:34:30",4.996,5.001,"2020-11-24 10:04:00",4.992,"2020-11-24 10:15:00",4.473,4.48,"2020-11-24 10:25:30",4.465,"2020-11-24 10:54:00",10.81,10.82,"2020-11-24 10:10:00",10.79,"2020-11-24 10:23:30",13.95387,0,2.072,105.3,57.27,172,5.9,"2020-11-24 10:33:00",0,"2020-11-24 10:01:30",3.559,107.4,50.09,133,8.1,"2020-11-24 10:22:00",0.3,"2020-11-24 10:39:00",2.839,3.281
"2020-11-24 12:00:00",4318,35.74,"2020-11-24 11:51:30",13.38,18.28,"2020-11-24 11:46:30",0.121,"2020-11-24 11:15:30",942,30.32,31.87,"2020-11-24 11:45:00",28.61,"2020-11-24 11:10:00",42.49,48.83,"2020-11-24 11:10:30",38.06,"2020-11-24 11:45:00",33.81,35.09,"2020-11-24 11:59:30",32.79,"2020-11-24 11:00:30",30.89,31.27,"2020-11-24 11:58:30",30.57,"2020-11-24 11:02:30",31,31.13,"2020-11-24 11:50:30",30.96,"2020-11-24 11:06:00",31.36,31.41,"2020-11-24 11:01:30",31.32,"2020-11-24 11:57:30",31.47,31.55,"2020-11-24 11:27:00",31.4,"2020-11-24 11:15:30",31.28,31.37,"2020-11-24 11:42:00",31.21,"2020-11-24 11:03:00",5.513,5.558,"2020-11-24 11:58:00",5.472,"2020-11-24 11:00:30",6.406,6.424,"2020-11-24 11:57:00",6.389,"2020-11-24 11:02:00",8.63,8.64,"2020-11-24 11:34:00",8.62,"2020-11-24 11:53:00",4.992,4.997,"2020-11-24 11:00:30",4.988,"2020-11-24 11:46:00",4.468,4.476,"2020-11-24 11:17:30",4.461,"2020-11-24 11:57:30",10.8,10.81,"2020-11-24 11:02:00",10.78,"2020-11-24 11:59:00",18.25496,0,2.258,112.2,50.05,117,7,"2020-11-24 11:48:30",0,"2020-11-24 11:01:30",3.404,110.5,45.93,124,9.3,"2020-11-24 11:48:30",0,"2020-11-24 11:51:00",3.764,3.507
"2020-11-24 13:00:00",4319,35.34,"2020-11-24 12:31:00",13.35,18.11,"2020-11-24 12:25:00",0.09,"2020-11-24 12:14:30",942,31.24,32.09,"2020-11-24 12:14:00",30.35,"2020-11-24 12:04:30",38.38,42.17,"2020-11-24 12:00:30",35.88,"2020-11-24 13:00:00",36.3,37.47,"2020-11-24 12:57:00",35.07,"2020-11-24 12:00:30",31.75,32.25,"2020-11-24 13:00:00",31.3,"2020-11-24 12:01:30",31.2,31.37,"2020-11-24 12:54:00",31.03,"2020-11-24 12:02:30",31.35,31.36,"2020-11-24 12:00:30",31.31,"2020-11-24 12:44:00",31.45,31.52,"2020-11-24 12:08:00",31.39,"2020-11-24 12:46:00",31.29,31.39,"2020-11-24 12:54:30",31.23,"2020-11-24 12:01:30",5.616,5.674,"2020-11-24 13:00:00",5.555,"2020-11-24 12:00:30",6.438,6.465,"2020-11-24 12:58:30",6.412,"2020-11-24 12:01:30",8.63,8.64,"2020-11-24 12:50:30",8.62,"2020-11-24 12:02:30",4.986,4.99,"2020-11-24 12:02:30",4.984,"2020-11-24 12:19:30",4.46,4.467,"2020-11-24 12:11:30",4.454,"2020-11-24 12:26:00",10.78,10.79,"2020-11-24 12:03:00",10.77,"2020-11-24 12:52:00",17.77018,0,2.459,104.8,50.69,230,7.3,"2020-11-24 12:36:30",0,"2020-11-24 12:08:30",3.768,105.2,44.07,289,8.8,"2020-11-24 12:26:30",0.3,"2020-11-24 12:12:30",3.7,3.461
"2020-11-24 14:00:00",4320,35.58,"2020-11-24 14:00:00",13.35,18.31,"2020-11-24 13:01:00",0.112,"2020-11-24 13:30:30",941,31.94,33.32,"2020-11-24 13:55:30",30.67,"2020-11-24 13:19:30",36.78,38.39,"2020-11-24 13:41:00",35.34,"2020-11-24 13:04:30",38.12,38.62,"2020-11-24 13:53:30",37.4,"2020-11-24 13:00:30",32.86,33.39,"2020-11-24 13:53:30",32.2,"2020-11-24 13:00:30",31.52,31.79,"2020-11-24 13:59:30",31.31,"2020-11-24 13:01:30",31.35,31.38,"2020-11-24 13:45:30",31.3,"2020-11-24 13:05:30",31.42,31.52,"2020-11-24 13:31:00",31.31,"2020-11-24 13:44:00",31.28,31.37,"2020-11-24 13:44:00",31.18,"2020-11-24 13:53:00",5.711,5.741,"2020-11-24 14:00:00",5.677,"2020-11-24 13:00:30",6.484,6.512,"2020-11-24 13:59:30",6.459,"2020-11-24 13:03:30",8.64,8.65,"2020-11-24 13:51:30",8.63,"2020-11-24 13:01:00",4.986,4.988,"2020-11-24 13:01:00",4.982,"2020-11-24 13:03:00",4.455,4.465,"2020-11-24 13:11:00",4.446,"2020-11-24 13:58:30",10.77,10.78,"2020-11-24 13:09:30",10.76,"2020-11-24 13:52:30",13.92414,0,1.761,112.9,66.44,104,5.8,"2020-11-24 13:42:30",0,"2020-11-24 13:56:00",3.04,117.1,68.87,154,6.8,"2020-11-24 13:46:30",0.3,"2020-11-24 13:48:00",2.973,3.136
"2020-11-24 15:00:00",4321,34.65,"2020-11-24 14:09:00",13.34,18.1,"2020-11-24 14:24:30",0.106,"2020-11-24 14:43:00",941,29.97,32.9,"2020-11-24 14:00:30",28.58,"2020-11-24 14:42:00",50.32,56.62,"2020-11-24 14:42:30",38.66,"2020-11-24 14:00:30",39.02,39.23,"2020-11-24 14:41:00",38.61,"2020-11-24 14:01:00",33.88,34.36,"2020-11-24 14:58:00",33.39,"2020-11-24 14:00:30",31.98,32.23,"2020-11-24 14:53:00",31.71,"2020-11-24 14:01:30",31.46,31.56,"2020-11-24 14:35:30",31.36,"2020-11-24 14:00:30",31.38,31.5,"2020-11-24 14:18:00",31.27,"2020-11-24 14:12:00",31.24,31.33,"2020-11-24 14:59:00",31.1,"2020-11-24 14:54:30",5.761,5.782,"2020-11-24 14:59:00",5.741,"2020-11-24 14:06:00",6.536,6.565,"2020-11-24 14:55:00",6.509,"2020-11-24 14:06:00",8.65,8.67,"2020-11-24 14:47:30",8.64,"2020-11-24 14:03:00",4.987,4.992,"2020-11-24 14:18:30",4.982,"2020-11-24 14:27:00",4.454,4.461,"2020-11-24 14:13:30",4.446,"2020-11-24 14:48:00",10.76,10.77,"2020-11-24 14:25:30",10.74,"2020-11-24 14:47:30",9.479238,0,2.023,148.7,62.75,107,5.9,"2020-11-24 14:51:00",0,"2020-11-24 14:15:00",3.213,153,52.55,90,8.9,"2020-11-24 14:10:00",0,"2020-11-24 14:43:00",1.961,2.537
"2020-11-24 16:00:00",4322,39.79,"2020-11-24 15:07:30",13.38,19.93,"2020-11-24 15:15:00",0.117,"2020-11-24 15:45:30",942,27.63,29.34,"2020-11-24 15:00:30",26.76,"2020-11-24 16:00:00",58.23,60.7,"2020-11-24 15:44:30",53.23,"2020-11-24 15:00:30",39,39.16,"2020-11-24 15:04:30",38.83,"2020-11-24 15:55:30",34.65,34.96,"2020-11-24 16:00:00",34.3,"2020-11-24 15:01:30",32.47,32.8,"2020-11-24 16:00:00",32.21,"2020-11-24 15:04:30",31.61,31.76,"2020-11-24 15:51:30",31.54,"2020-11-24 15:03:30",31.41,31.51,"2020-11-24 15:42:00",31.23,"2020-11-24 15:04:30",31.2,31.35,"2020-11-24 15:24:00",31.09,"2020-11-24 15:52:30",5.777,5.782,"2020-11-24 15:01:00",5.77,"2020-11-24 15:45:00",6.581,6.604,"2020-11-24 16:00:00",6.553,"2020-11-24 15:01:30",8.67,8.68,"2020-11-24 15:37:00",8.66,"2020-11-24 15:01:00",4.994,5.005,"2020-11-24 15:52:30",4.986,"2020-11-24 15:01:00",4.453,4.461,"2020-11-24 15:14:00",4.446,"2020-11-24 15:09:00",10.76,10.77,"2020-11-24 15:19:30",10.74,"2020-11-24 15:05:30",7.813186,0,2.917,122.6,44.82,169,7.8,"2020-11-24 15:01:30",0,"2020-11-24 15:08:30",4.434,137.1,41,155,10.3,"2020-11-24 15:30:30",0.4,"2020-11-24 15:14:30",1.529,1.784
"2020-11-24 17:00:00",4323,42.34,"2020-11-24 16:00:30",13.42,13.71,"2020-11-24 17:00:00",0.122,"2020-11-24 16:15:30",942,25.58,26.79,"2020-11-24 16:00:30",24.33,"2020-11-24 17:00:00",64.49,68.27,"2020-11-24 16:56:30",59.34,"2020-11-24 16:00:30",38.46,38.85,"2020-11-24 16:01:30",38.01,"2020-11-24 16:55:00",35.16,35.33,"2020-11-24 16:53:30",34.88,"2020-11-24 16:02:00",32.99,33.28,"2020-11-24 16:56:00",32.8,"2020-11-24 16:00:30",31.85,31.97,"2020-11-24 16:38:00",31.74,"2020-11-24 16:05:30",31.45,31.53,"2020-11-24 16:26:00",31.39,"2020-11-24 16:01:30",31.18,31.3,"2020-11-24 16:28:00",31.02,"2020-11-24 16:22:00",5.766,5.779,"2020-11-24 16:04:00",5.749,"2020-11-24 16:51:30",6.612,6.628,"2020-11-24 16:55:30",6.595,"2020-11-24 16:07:30",8.69,8.7,"2020-11-24 16:49:30",8.67,"2020-11-24 16:02:00",5.002,5.009,"2020-11-24 16:37:00",4.994,"2020-11-24 16:00:30",4.456,4.461,"2020-11-24 16:40:00",4.45,"2020-11-24 16:28:30",10.75,10.77,"2020-11-24 16:01:00",10.74,"2020-11-24 16:39:00",3.277971,0,2.712,130.2,43.93,127,9,"2020-11-24 16:19:00",0,"2020-11-24 16:23:30",4.308,148.4,36.41,127,11.3,"2020-11-24 16:59:00",0.7,"2020-11-24 16:38:00",0.625,0.927
"2020-11-24 18:00:00",4324,46.1,"2020-11-24 17:00:30",12.9,0.562,"2020-11-24 18:00:00",0,"2020-11-24 17:36:30",943,23.71,24.43,"2020-11-24 17:02:30",23.19,"2020-11-24 17:59:30",68.17,69.2,"2020-11-24 17:12:30",67.35,"2020-11-24 17:47:00",37.29,38.03,"2020-11-24 17:01:00",36.59,"2020-11-24 17:56:00",35.29,35.37,"2020-11-24 17:12:00",35.26,"2020-11-24 17:00:30",33.38,33.56,"2020-11-24 17:58:30",33.22,"2020-11-24 17:04:30",32.08,32.2,"2020-11-24 17:50:30",31.93,"2020-11-24 17:04:30",31.47,31.62,"2020-11-24 17:58:00",31.4,"2020-11-24 17:15:30",31.19,31.34,"2020-11-24 17:57:00",31.05,"2020-11-24 17:05:00",5.725,5.755,"2020-11-24 17:02:30",5.691,"2020-11-24 17:59:00",6.629,6.637,"2020-11-24 17:29:30",6.619,"2020-11-24 17:00:30",8.7,8.71,"2020-11-24 17:49:30",8.69,"2020-11-24 17:02:00",5.011,5.017,"2020-11-24 17:55:00",5.005,"2020-11-24 17:29:00",4.461,4.467,"2020-11-24 17:44:30",4.454,"2020-11-24 17:02:30",10.75,10.77,"2020-11-24 17:04:00",10.74,"2020-11-24 17:37:30",0.1554055,0,2.338,129.8,39.74,106,7.2,"2020-11-24 17:09:00",0,"2020-11-24 17:43:00",4.154,145.5,32.22,171,9.2,"2020-11-24 17:28:00",0.4,"2020-11-24 17:36:30",0.025,0.152
"2020-11-24 19:00:00",4325,51.64,"2020-11-24 18:00:30",12.84,0.053,"2020-11-24 18:55:30",0,"2020-11-24 18:00:30",944,22.86,23.16,"2020-11-24 18:00:30",22.56,"2020-11-24 18:59:30",70.34,73.22,"2020-11-24 19:00:00",67.74,"2020-11-24 18:02:30",35.84,36.59,"2020-11-24 18:00:30",35.13,"2020-11-24 18:59:00",35.17,35.35,"2020-11-24 18:17:00",34.97,"2020-11-24 19:00:00",33.65,33.72,"2020-11-24 18:54:30",33.47,"2020-11-24 18:01:30",32.34,32.4,"2020-11-24 18:52:30",32.15,"2020-11-24 18:07:00",31.63,31.73,"2020-11-24 18:51:30",31.52,"2020-11-24 18:03:00",31.25,31.37,"2020-11-24 18:44:00",31.13,"2020-11-24 18:06:30",5.664,5.697,"2020-11-24 18:02:30",5.63,"2020-11-24 18:59:00",6.626,6.637,"2020-11-24 18:03:00",6.616,"2020-11-24 18:55:00",8.71,8.72,"2020-11-24 18:45:00",8.7,"2020-11-24 18:11:30",5.019,5.028,"2020-11-24 18:59:30",5.009,"2020-11-24 18:08:30",4.463,4.471,"2020-11-24 18:51:00",4.456,"2020-11-24 18:16:00",10.75,10.76,"2020-11-24 18:36:30",10.74,"2020-11-24 18:52:00",0.001487881,0,1.566,142.8,55.63,162,3.5,"2020-11-24 18:19:00",0,"2020-11-24 18:22:00",2.93,158.7,29.23,168,8.6,"2020-11-24 18:04:30",0,"2020-11-24 18:35:00",0.001,0
"2020-11-24 20:00:00",4326,52.53,"2020-11-24 19:58:30",12.81,0.052,"2020-11-24 19:33:00",0,"2020-11-24 19:00:30",944,22.34,22.51,"2020-11-24 19:11:30",22.21,"2020-11-24 20:00:00",76.01,78.24,"2020-11-24 20:00:00",72.57,"2020-11-24 19:00:30",34.56,35.12,"2020-11-24 19:00:30",34.01,"2020-11-24 20:00:00",34.75,35.03,"2020-11-24 19:01:30",34.47,"2020-11-24 19:50:00",33.71,33.85,"2020-11-24 19:30:00",33.64,"2020-11-24 19:03:30",32.52,32.6,"2020-11-24 19:31:00",32.36,"2020-11-24 19:07:30",31.75,31.92,"2020-11-24 19:51:30",31.61,"2020-11-24 19:02:00",31.27,31.35,"2020-11-24 19:38:30",31.18,"2020-11-24 19:05:00",5.601,5.636,"2020-11-24 19:01:00",5.57,"2020-11-24 19:58:00",6.613,6.628,"2020-11-24 19:03:00",6.598,"2020-11-24 19:44:00",8.72,8.72,"2020-11-24 19:16:30",8.71,"2020-11-24 19:30:00",5.027,5.034,"2020-11-24 19:56:30",5.022,"2020-11-24 19:10:00",4.469,4.473,"2020-11-24 19:00:30",4.461,"2020-11-24 19:38:00",10.76,10.76,"2020-11-24 19:40:00",10.74,"2020-11-24 19:02:30",0.001389099,0,2.119,119.2,49.91,7,5.7,"2020-11-24 19:18:00",0,"2020-11-24 19:30:00",3.683,114.3,36.54,40,13.1,"2020-11-24 19:50:30",0.5,"2020-11-24 19:27:30",0.004,0
"2020-11-24 21:00:00",4327,51.77,"2020-11-24 20:59:00",12.82,0.048,"2020-11-24 20:44:00",0,"2020-11-24 20:00:30",944,22.14,22.32,"2020-11-24 20:10:00",22,"2020-11-24 20:59:00",79.11,80.1,"2020-11-24 21:00:00",77.58,"2020-11-24 20:02:00",33.48,34,"2020-11-24 20:00:30",33.05,"2020-11-24 20:56:30",34.3,34.6,"2020-11-24 20:00:30",34.04,"2020-11-24 20:57:00",33.69,33.82,"2020-11-24 20:05:00",33.6,"2020-11-24 20:48:00",32.68,32.78,"2020-11-24 20:38:30",32.54,"2020-11-24 20:00:30",31.85,31.92,"2020-11-24 20:23:30",31.81,"2020-11-24 20:10:30",31.27,31.37,"2020-11-24 20:19:00",31.21,"2020-11-24 20:02:00",5.551,5.581,"2020-11-24 20:01:30",5.527,"2020-11-24 20:59:30",6.588,6.604,"2020-11-24 20:17:00",6.571,"2020-11-24 20:55:00",8.72,8.72,"2020-11-24 20:27:00",8.7,"2020-11-24 20:05:00",5.032,5.038,"2020-11-24 20:16:30",5.026,"2020-11-24 20:39:00",4.473,4.478,"2020-11-24 20:35:30",4.467,"2020-11-24 20:01:00",10.76,10.77,"2020-11-24 20:37:00",10.75,"2020-11-24 20:03:00",0.001145853,0,1.596,125.6,56.01,115,4.7,"2020-11-24 20:03:30",0,"2020-11-24 20:12:30",2.518,135.1,48.88,91,6.4,"2020-11-24 20:01:00",0,"2020-11-24 20:31:00",-0.005,0
"2020-11-24 22:00:00",4328,51.69,"2020-11-24 21:25:30",12.8,0.047,"2020-11-24 21:38:30",0,"2020-11-24 21:00:30",944,21.72,22.05,"2020-11-24 21:09:30",21.42,"2020-11-24 22:00:00",80.5,81.2,"2020-11-24 21:41:30",79.54,"2020-11-24 21:00:30",32.64,33.07,"2020-11-24 21:00:30",32.26,"2020-11-24 21:54:30",33.79,34.07,"2020-11-24 21:01:00",33.51,"2020-11-24 21:57:00",33.62,33.69,"2020-11-24 21:00:30",33.45,"2020-11-24 21:44:30",32.77,32.81,"2020-11-24 21:21:30",32.7,"2020-11-24 21:12:00",31.92,32.07,"2020-11-24 21:26:00",31.82,"2020-11-24 21:01:00",31.28,31.39,"2020-11-24 21:56:30",31.21,"2020-11-24 21:07:30",5.511,5.53,"2020-11-24 21:00:30",5.492,"2020-11-24 21:48:00",6.562,6.58,"2020-11-24 21:01:00",6.547,"2020-11-24 21:56:00",8.71,8.72,"2020-11-24 21:01:00",8.7,"2020-11-24 21:49:00",5.034,5.038,"2020-11-24 21:37:00",5.03,"2020-11-24 21:02:00",4.478,4.484,"2020-11-24 21:37:30",4.471,"2020-11-24 21:41:00",10.77,10.78,"2020-11-24 21:41:30",10.76,"2020-11-24 21:29:30",0.001033383,0,1.885,107,45.66,59,5.8,"2020-11-24 21:56:30",0,"2020-11-24 21:14:00",3.268,105.7,34.76,84,8.2,"2020-11-24 21:48:00",0.5,"2020-11-24 21:04:30",-0.003,0
"2020-11-24 23:00:00",4329,51.95,"2020-11-24 22:00:30",12.77,0.045,"2020-11-24 22:37:00",0,"2020-11-24 22:00:30",944,21.12,21.36,"2020-11-24 22:00:30",20.83,"2020-11-24 22:59:00",82.4,84.5,"2020-11-24 22:50:00",79.73,"2020-11-24 22:00:30",31.91,32.26,"2020-11-24 22:00:30",31.46,"2020-11-24 23:00:00",33.32,33.59,"2020-11-24 22:02:30",32.99,"2020-11-24 22:59:30",33.42,33.56,"2020-11-24 22:04:30",33.24,"2020-11-24 22:58:30",32.77,32.78,"2020-11-24 22:00:30",32.73,"2020-11-24 22:34:30",32.04,32.11,"2020-11-24 22:49:30",31.97,"2020-11-24 22:08:30",31.38,31.51,"2020-11-24 22:38:30",31.23,"2020-11-24 22:11:30",5.474,5.492,"2020-11-24 22:00:30",5.455,"2020-11-24 22:56:00",6.538,6.55,"2020-11-24 22:00:30",6.524,"2020-11-24 22:53:30",8.7,8.71,"2020-11-24 22:01:30",8.7,"2020-11-24 22:42:30",5.037,5.04,"2020-11-24 22:09:30",5.034,"2020-11-24 22:00:30",4.479,4.484,"2020-11-24 22:50:00",4.471,"2020-11-24 22:01:30",10.77,10.79,"2020-11-24 22:31:30",10.76,"2020-11-24 22:17:30",0.001183104,0,1.894,126.7,43.6,143,6.5,"2020-11-24 22:42:30",0,"2020-11-24 22:22:00",2.937,135.3,41.03,137,6.9,"2020-11-24 22:55:30",0.4,"2020-11-24 22:23:30",-0.004,0
"2020-11-25 00:00:00",4330,52.57,"2020-11-24 23:01:30",12.76,0.045,"2020-11-24 23:51:30",0,"2020-11-24 23:00:30",943,20.58,20.73,"2020-11-24 23:10:30",20.45,"2020-11-24 23:52:00",84,85,"2020-11-24 23:50:00",82.9,"2020-11-24 23:16:30",31.18,31.52,"2020-11-24 23:00:30",30.84,"2020-11-24 23:54:00",32.84,33.03,"2020-11-24 23:00:30",32.56,"2020-11-25 00:00:00",33.23,33.3,"2020-11-24 23:02:30",33.07,"2020-11-24 23:54:30",32.77,32.78,"2020-11-24 23:01:00",32.68,"2020-11-25 00:00:00",32.05,32.13,"2020-11-24 23:17:30",32.03,"2020-11-24 23:01:00",31.46,31.56,"2020-11-24 23:06:30",31.34,"2020-11-24 23:01:30",5.441,5.464,"2020-11-24 23:01:00",5.421,"2020-11-25 00:00:00",6.515,6.533,"2020-11-24 23:01:00",6.503,"2020-11-24 23:44:30",8.7,8.71,"2020-11-24 23:01:30",8.68,"2020-11-24 23:47:30",5.035,5.04,"2020-11-24 23:02:00",5.032,"2020-11-24 23:30:30",4.482,4.486,"2020-11-24 23:36:00",4.478,"2020-11-24 23:08:00",10.78,10.79,"2020-11-24 23:02:00",10.76,"2020-11-24 23:20:30",0.00114105,0,1.996,133,36.04,137,4.4,"2020-11-24 23:59:30",0,"2020-11-24 23:24:30",3.422,154.1,26.85,160,7.2,"2020-11-24 23:41:30",0.5,"2020-11-24 23:11:00",-0.005,0
"2020-11-25 01:00:00",4331,52.17,"2020-11-25 00:58:00",12.77,0.042,"2020-11-25 00:48:00",0,"2020-11-25 00:00:30",942,20.67,20.8,"2020-11-25 00:39:30",20.54,"2020-11-25 00:08:00",85.6,86.8,"2020-11-25 00:50:00",84.1,"2020-11-25 00:00:30",30.53,30.87,"2020-11-25 00:05:00",30.23,"2020-11-25 00:53:00",32.38,32.61,"2020-11-25 00:01:00",32.18,"2020-11-25 00:45:30",32.98,33.14,"2020-11-25 00:00:30",32.82,"2020-11-25 00:50:30",32.69,32.78,"2020-11-25 00:01:00",32.54,"2020-11-25 00:58:00",32.06,32.15,"2020-11-25 00:06:30",32.03,"2020-11-25 00:02:00",31.47,31.58,"2020-11-25 00:50:00",31.42,"2020-11-25 00:00:30",5.409,5.424,"2020-11-25 00:08:00",5.393,"2020-11-25 00:50:00",6.492,6.506,"2020-11-25 00:01:00",6.477,"2020-11-25 00:59:00",8.69,8.7,"2020-11-25 00:02:30",8.68,"2020-11-25 00:25:00",5.034,5.042,"2020-11-25 00:46:30",5.028,"2020-11-25 00:56:30",4.484,4.489,"2020-11-25 00:11:30",4.48,"2020-11-25 00:02:30",10.78,10.79,"2020-11-25 00:56:30",10.77,"2020-11-25 00:04:30",0.000824756,0,1.842,144.2,44.67,153,5.1,"2020-11-25 00:00:30",0.4,"2020-11-25 00:30:30",3.224,156,29.56,194,7.2,"2020-11-25 00:11:00",0,"2020-11-25 00:37:00",-0.007,0
"2020-11-25 02:00:00",4332,51.89,"2020-11-25 01:59:00",12.75,0.042,"2020-11-25 01:33:00",0,"2020-11-25 01:00:30",942,20.66,20.8,"2020-11-25 01:39:30",20.54,"2020-11-25 01:33:30",87,87.7,"2020-11-25 01:34:30",85.9,"2020-11-25 01:01:00",30.04,30.3,"2020-11-25 01:01:30",29.82,"2020-11-25 01:47:00",31.94,32.18,"2020-11-25 01:00:30",31.75,"2020-11-25 02:00:00",32.75,32.86,"2020-11-25 01:01:30",32.6,"2020-11-25 01:59:30",32.58,32.68,"2020-11-25 01:04:00",32.52,"2020-11-25 01:42:00",32.07,32.14,"2020-11-25 01:40:30",32.03,"2020-11-25 01:00:30",31.48,31.58,"2020-11-25 01:03:00",31.42,"2020-11-25 01:15:30",5.381,5.399,"2020-11-25 01:01:00",5.359,"2020-11-25 01:57:00",6.47,6.483,"2020-11-25 01:01:30",6.453,"2020-11-25 02:00:00",8.68,8.68,"2020-11-25 01:03:30",8.67,"2020-11-25 01:27:00",5.033,5.04,"2020-11-25 01:01:00",5.028,"2020-11-25 01:46:30",4.484,4.489,"2020-11-25 01:01:00",4.48,"2020-11-25 01:06:30",10.79,10.8,"2020-11-25 01:40:00",10.77,"2020-11-25 01:55:30",0.0007479664,0,2.158,112.1,40.16,139,6.6,"2020-11-25 01:34:30",0,"2020-11-25 01:29:00",3.524,111.1,28.81,84,8,"2020-11-25 01:34:00",0.6,"2020-11-25 01:29:00",-0.006,0
"2020-11-25 03:00:00",4333,51.66,"2020-11-25 02:21:30",12.74,0.041,"2020-11-25 02:56:00",0,"2020-11-25 02:00:30",942,20.55,20.8,"2020-11-25 02:09:30",20.36,"2020-11-25 02:34:30",87.7,89,"2020-11-25 02:24:30",86.6,"2020-11-25 02:03:30",29.62,29.93,"2020-11-25 02:03:30",29.43,"2020-11-25 02:49:30",31.52,31.77,"2020-11-25 02:01:30",31.37,"2020-11-25 02:58:30",32.47,32.65,"2020-11-25 02:01:00",32.37,"2020-11-25 02:57:30",32.47,32.58,"2020-11-25 02:01:00",32.36,"2020-11-25 02:44:00",32.05,32.11,"2020-11-25 02:35:00",32.03,"2020-11-25 02:00:30",31.5,31.62,"2020-11-25 02:54:00",31.42,"2020-11-25 02:08:30",5.359,5.371,"2020-11-25 02:02:00",5.343,"2020-11-25 02:56:30",6.45,6.462,"2020-11-25 02:01:30",6.436,"2020-11-25 02:59:00",8.67,8.68,"2020-11-25 02:04:30",8.66,"2020-11-25 02:56:30",5.029,5.034,"2020-11-25 02:22:30",5.024,"2020-11-25 02:29:00",4.484,4.489,"2020-11-25 02:05:30",4.478,"2020-11-25 02:58:00",10.79,10.8,"2020-11-25 02:10:00",10.78,"2020-11-25 02:32:30",0.000535558,0,1.623,134.2,38.24,93,4.2,"2020-11-25 02:50:30",0,"2020-11-25 02:08:00",2.749,147,31.95,126,7.1,"2020-11-25 02:26:00",0.4,"2020-11-25 02:53:30",-0.011,0
"2020-11-25 04:00:00",4334,52.14,"2020-11-25 03:21:00",12.71,0.041,"2020-11-25 03:47:30",0,"2020-11-25 03:00:30",942,20.33,20.56,"2020-11-25 03:10:00",20.19,"2020-11-25 03:51:30",83.5,87,"2020-11-25 03:04:30",79.92,"2020-11-25 03:48:30",29.25,29.55,"2020-11-25 03:01:00",28.98,"2020-11-25 03:59:30",31.17,31.41,"2020-11-25 03:00:30",30.97,"2020-11-25 03:52:30",32.24,32.44,"2020-11-25 03:00:30",32.02,"2020-11-25 04:00:00",32.37,32.4,"2020-11-25 03:03:00",32.3,"2020-11-25 03:59:00",32.06,32.13,"2020-11-25 03:11:00",32,"2020-11-25 03:58:30",31.5,31.63,"2020-11-25 03:37:00",31.42,"2020-11-25 03:17:30",5.336,5.351,"2020-11-25 03:12:30",5.317,"2020-11-25 03:57:00",6.43,6.441,"2020-11-25 03:14:00",6.421,"2020-11-25 03:34:30",8.66,8.67,"2020-11-25 03:06:00",8.65,"2020-11-25 03:44:30",5.022,5.03,"2020-11-25 03:13:30",5.015,"2020-11-25 03:51:30",4.481,4.486,"2020-11-25 03:00:30",4.476,"2020-11-25 03:41:30",10.79,10.8,"2020-11-25 03:21:30",10.78,"2020-11-25 03:05:30",0.0007015399,0,1.592,134.3,39.13,83,4.1,"2020-11-25 03:54:00",0,"2020-11-25 03:24:00",2.78,149.3,27.6,147,7.1,"2020-11-25 03:27:00",0.3,"2020-11-25 03:19:00",-0.009,0
"2020-11-25 05:00:00",4335,52.35,"2020-11-25 04:01:30",12.69,0.041,"2020-11-25 04:01:00",0,"2020-11-25 04:00:30",942,20.07,20.2,"2020-11-25 04:11:00",19.93,"2020-11-25 04:30:00",81.7,83,"2020-11-25 04:57:30",80.1,"2020-11-25 04:01:00",28.8,29.08,"2020-11-25 04:01:00",28.52,"2020-11-25 04:58:00",30.83,31.06,"2020-11-25 04:02:30",30.57,"2020-11-25 04:56:30",31.98,32.13,"2020-11-25 04:00:30",31.81,"2020-11-25 04:52:30",32.23,32.37,"2020-11-25 04:01:00",32.15,"2020-11-25 04:29:30",32.03,32.17,"2020-11-25 04:16:30",31.9,"2020-11-25 04:45:00",31.5,31.62,"2020-11-25 04:28:30",31.42,"2020-11-25 04:59:30",5.313,5.329,"2020-11-25 04:04:00",5.298,"2020-11-25 04:46:00",6.414,6.424,"2020-11-25 04:00:30",6.403,"2020-11-25 04:49:30",8.65,8.66,"2020-11-25 04:01:30",8.64,"2020-11-25 04:53:00",5.017,5.024,"2020-11-25 04:24:00",5.011,"2020-11-25 04:49:30",4.479,4.484,"2020-11-25 04:50:30",4.471,"2020-11-25 04:41:30",10.79,10.8,"2020-11-25 04:02:30",10.78,"2020-11-25 04:55:00",0.01653176,0,1.792,141.1,42.42,111,5.9,"2020-11-25 04:54:00",0.3,"2020-11-25 04:29:00",2.875,156.1,29.46,186,7.2,"2020-11-25 04:54:00",0,"2020-11-25 04:30:00",-0.004,0
"2020-11-25 06:00:00",4336,51.67,"2020-11-25 05:57:00",12.71,12.82,"2020-11-25 05:03:30",0.002,"2020-11-25 05:58:00",943,20.17,20.64,"2020-11-25 06:00:00",19.94,"2020-11-25 05:14:30",83,84.4,"2020-11-25 05:19:30",81.2,"2020-11-25 06:00:00",28.36,28.56,"2020-11-25 05:01:00",28.11,"2020-11-25 05:55:00",30.51,30.66,"2020-11-25 05:22:00",30.31,"2020-11-25 06:00:00",31.74,31.84,"2020-11-25 05:01:30",31.6,"2020-11-25 05:43:30",32.08,32.17,"2020-11-25 05:00:30",31.93,"2020-11-25 05:57:30",31.9,32.05,"2020-11-25 05:01:30",31.82,"2020-11-25 05:49:00",31.49,31.61,"2020-11-25 05:38:00",31.42,"2020-11-25 05:47:00",5.29,5.306,"2020-11-25 05:01:30",5.276,"2020-11-25 05:45:30",6.393,6.409,"2020-11-25 05:01:00",6.374,"2020-11-25 05:52:00",8.64,8.65,"2020-11-25 05:01:30",8.64,"2020-11-25 05:35:30",5.012,5.017,"2020-11-25 05:33:30",5.007,"2020-11-25 05:26:00",4.479,4.484,"2020-11-25 05:00:30",4.473,"2020-11-25 05:04:30",10.79,10.8,"2020-11-25 05:23:30",10.78,"2020-11-25 05:43:00",0.7196114,0,1.898,143.2,49.31,124,5.8,"2020-11-25 05:24:30",0,"2020-11-25 05:05:30",3.448,155.7,35.72,114,8.8,"2020-11-25 05:52:00",0.4,"2020-11-25 05:33:00",0.049,0.008
"2020-11-25 07:00:00",4337,45.86,"2020-11-25 07:00:00",12.75,12.88,"2020-11-25 06:01:30",0.002,"2020-11-25 06:56:30",944,21.4,22.75,"2020-11-25 06:59:30",20.71,"2020-11-25 06:01:30",77.71,80.8,"2020-11-25 06:19:30",71.74,"2020-11-25 07:00:00",28.02,28.14,"2020-11-25 06:01:30",27.9,"2020-11-25 06:31:30",30.19,30.42,"2020-11-25 06:04:30",29.99,"2020-11-25 06:46:00",31.53,31.62,"2020-11-25 06:05:30",31.37,"2020-11-25 06:50:30",31.95,31.97,"2020-11-25 06:01:00",31.81,"2020-11-25 06:56:00",31.85,31.94,"2020-11-25 06:46:00",31.82,"2020-11-25 06:00:30",31.47,31.57,"2020-11-25 06:14:30",31.42,"2020-11-25 06:04:00",5.274,5.281,"2020-11-25 06:00:30",5.267,"2020-11-25 06:22:00",6.374,6.389,"2020-11-25 06:06:00",6.363,"2020-11-25 06:55:00",8.63,8.64,"2020-11-25 06:02:30",8.62,"2020-11-25 06:41:00",5.005,5.013,"2020-11-25 06:01:00",4.999,"2020-11-25 06:46:30",4.474,4.48,"2020-11-25 06:00:30",4.465,"2020-11-25 06:43:30",10.79,10.79,"2020-11-25 06:01:30",10.77,"2020-11-25 06:26:00",3.608292,0,2.006,140.9,49.42,116,6.1,"2020-11-25 06:46:00",0,"2020-11-25 06:01:00",3.712,149.3,30.11,100,9.7,"2020-11-25 06:17:30",1.1,"2020-11-25 06:15:30",0.621,0.419
"2020-11-25 08:00:00",4338,39.43,"2020-11-25 07:52:00",12.85,13,"2020-11-25 07:00:30",0.002,"2020-11-25 07:22:00",944,23.59,24.5,"2020-11-25 07:40:30",22.54,"2020-11-25 07:03:30",67.56,72.21,"2020-11-25 07:05:30",63.19,"2020-11-25 07:57:30",28.1,28.35,"2020-11-25 07:51:00",27.9,"2020-11-25 07:01:00",29.93,30.11,"2020-11-25 07:03:30",29.82,"2020-11-25 07:26:00",31.26,31.41,"2020-11-25 07:02:00",31.18,"2020-11-25 07:25:00",31.78,31.94,"2020-11-25 07:06:00",31.73,"2020-11-25 07:18:00",31.85,31.96,"2020-11-25 07:26:00",31.7,"2020-11-25 07:55:30",31.46,31.52,"2020-11-25 07:44:30",31.42,"2020-11-25 07:06:00",5.267,5.276,"2020-11-25 07:15:30",5.259,"2020-11-25 07:26:30",6.355,6.368,"2020-11-25 07:15:00",6.339,"2020-11-25 07:56:30",8.63,8.63,"2020-11-25 07:00:30",8.62,"2020-11-25 07:55:00",4.999,5.005,"2020-11-25 07:01:30",4.99,"2020-11-25 08:00:00",4.467,4.473,"2020-11-25 07:06:30",4.461,"2020-11-25 07:45:30",10.78,10.79,"2020-11-25 07:02:30",10.77,"2020-11-25 07:49:00",7.64865,0,2.404,119.1,46.41,184,8.7,"2020-11-25 07:12:30",0.3,"2020-11-25 07:08:30",3.77,123.9,40.94,176,10.5,"2020-11-25 07:12:30",0,"2020-11-25 07:20:30",1.394,1.277
"2020-11-25 09:00:00",4339,37.6,"2020-11-25 09:00:00",13.26,16.6,"2020-11-25 08:22:30",0.192,"2020-11-25 08:01:30",944,25.26,26.18,"2020-11-25 08:57:30",24.24,"2020-11-25 08:00:30",57.54,62.79,"2020-11-25 08:00:30",54.34,"2020-11-25 08:57:30",28.86,29.55,"2020-11-25 08:59:00",28.31,"2020-11-25 08:01:30",29.82,29.91,"2020-11-25 08:01:00",29.7,"2020-11-25 08:44:30",31.05,31.22,"2020-11-25 08:00:30",30.95,"2020-11-25 08:54:00",31.61,31.76,"2020-11-25 08:01:00",31.52,"2020-11-25 08:55:00",31.7,31.82,"2020-11-25 08:00:30",31.61,"2020-11-25 08:25:00",31.45,31.56,"2020-11-25 08:32:30",31.38,"2020-11-25 08:53:00",5.285,5.306,"2020-11-25 08:56:00",5.267,"2020-11-25 08:08:00",6.34,6.348,"2020-11-25 08:08:30",6.328,"2020-11-25 08:54:00",8.62,8.62,"2020-11-25 08:16:00",8.61,"2020-11-25 08:56:30",4.993,5.001,"2020-11-25 08:14:00",4.988,"2020-11-25 08:09:30",4.465,4.471,"2020-11-25 08:04:30",4.456,"2020-11-25 08:11:00",10.77,10.78,"2020-11-25 08:02:30",10.76,"2020-11-25 08:38:00",10.90852,0,2.666,95.3,34.56,40,6.9,"2020-11-25 08:30:00",0,"2020-11-25 08:00:30",4.249,100,33.65,86,9.8,"2020-11-25 08:07:00",0.5,"2020-11-25 08:50:00",2.048,2.118
"2020-11-25 10:00:00",4340,36.29,"2020-11-25 09:41:00",13.42,15.85,"2020-11-25 09:16:00",0.208,"2020-11-25 09:45:30",944,26.85,27.83,"2020-11-25 09:56:30",25.85,"2020-11-25 09:00:30",53.96,58.05,"2020-11-25 09:41:30",51.95,"2020-11-25 09:27:30",30.37,31.37,"2020-11-25 10:00:00",29.47,"2020-11-25 09:01:00",29.9,30.11,"2020-11-25 09:57:30",29.75,"2020-11-25 09:15:30",30.86,30.99,"2020-11-25 09:02:30",30.77,"2020-11-25 09:35:30",31.51,31.56,"2020-11-25 09:01:00",31.34,"2020-11-25 09:55:00",31.65,31.73,"2020-11-25 09:12:30",31.55,"2020-11-25 09:58:30",31.43,31.51,"2020-11-25 09:37:00",31.26,"2020-11-25 09:45:30",5.34,5.382,"2020-11-25 09:58:30",5.301,"2020-11-25 09:00:30",6.339,6.351,"2020-11-25 09:45:30",6.328,"2020-11-25 09:08:00",8.61,8.62,"2020-11-25 09:23:30",8.6,"2020-11-25 09:07:00",4.983,4.988,"2020-11-25 09:00:30",4.978,"2020-11-25 09:35:30",4.459,4.465,"2020-11-25 09:15:30",4.452,"2020-11-25 09:58:00",10.76,10.78,"2020-11-25 09:07:00",10.75,"2020-11-25 09:45:30",9.381627,0,2.839,94.4,32.76,116,7.2,"2020-11-25 09:33:00",0.3,"2020-11-25 09:20:30",4.354,99.7,27.5,107,8.9,"2020-11-25 09:33:00",0.4,"2020-11-25 09:45:30",1.813,2.801
"2020-11-25 11:00:00",4341,36.67,"2020-11-25 10:47:30",13.38,18.33,"2020-11-25 10:13:30",0.121,"2020-11-25 10:32:30",943,28.02,28.87,"2020-11-25 10:27:00",27.08,"2020-11-25 10:07:00",49.78,54.43,"2020-11-25 10:08:00",47.48,"2020-11-25 10:39:30",32.58,33.68,"2020-11-25 10:56:30",31.45,"2020-11-25 10:00:30",30.32,30.66,"2020-11-25 10:53:30",30,"2020-11-25 10:01:00",30.78,30.84,"2020-11-25 10:57:00",30.77,"2020-11-25 10:01:00",31.36,31.48,"2020-11-25 10:00:30",31.33,"2020-11-25 10:50:30",31.52,31.68,"2020-11-25 10:05:00",31.4,"2020-11-25 10:53:00",31.33,31.47,"2020-11-25 10:05:00",31.21,"2020-11-25 10:58:00",5.425,5.475,"2020-11-25 11:00:00",5.376,"2020-11-25 10:00:30",6.357,6.374,"2020-11-25 10:59:00",6.339,"2020-11-25 10:19:00",8.61,8.61,"2020-11-25 10:01:00",8.6,"2020-11-25 10:40:30",4.978,4.984,"2020-11-25 10:01:30",4.972,"2020-11-25 10:52:00",4.455,4.461,"2020-11-25 10:31:00",4.45,"2020-11-25 10:01:00",10.76,10.77,"2020-11-25 10:01:00",10.74,"2020-11-25 10:28:00",15.38095,0,2.391,116.5,47.38,132,5.8,"2020-11-25 10:06:00",0,"2020-11-25 10:18:00",3.635,120.7,39.11,118,7.4,"2020-11-25 10:27:00",0,"2020-11-25 10:11:30",3.052,3.278
"2020-11-25 12:00:00",4342,37.01,"2020-11-25 11:43:30",13.37,19.14,"2020-11-25 11:37:30",0.139,"2020-11-25 11:34:00",942,28.96,29.77,"2020-11-25 11:35:30",27.83,"2020-11-25 11:02:30",45.53,48.93,"2020-11-25 11:02:30",43.46,"2020-11-25 11:51:30",34.56,35.4,"2020-11-25 11:59:30",33.71,"2020-11-25 11:00:30",31.08,31.53,"2020-11-25 11:59:00",30.58,"2020-11-25 11:01:30",30.92,31.05,"2020-11-25 12:00:00",30.77,"2020-11-25 11:03:00",31.3,31.36,"2020-11-25 11:00:30",31.2,"2020-11-25 11:39:30",31.45,31.55,"2020-11-25 11:25:00",31.4,"2020-11-25 11:06:00",31.27,31.4,"2020-11-25 11:43:00",31.21,"2020-11-25 11:03:30",5.509,5.55,"2020-11-25 11:59:00",5.47,"2020-11-25 11:02:00",6.39,6.412,"2020-11-25 11:56:00",6.368,"2020-11-25 11:00:30",8.6,8.61,"2020-11-25 11:13:30",8.59,"2020-11-25 11:23:30",4.972,4.978,"2020-11-25 11:38:30",4.967,"2020-11-25 11:49:30",4.449,4.456,"2020-11-25 11:13:00",4.441,"2020-11-25 11:53:30",10.75,10.76,"2020-11-25 11:01:00",10.73,"2020-11-25 11:43:00",13.16397,0,2.053,99.7,40.5,117,5.4,"2020-11-25 11:28:30",0.4,"2020-11-25 11:50:30",3.173,97.1,34.55,64,7.3,"2020-11-25 11:38:00",0.3,"2020-11-25 11:50:30",2.678,3.504
"2020-11-25 13:00:00",4343,37.36,"2020-11-25 12:52:00",13.38,19.01,"2020-11-25 12:30:30",0.131,"2020-11-25 12:11:30",941,29.53,30.45,"2020-11-25 12:43:00",28.94,"2020-11-25 12:07:30",43.51,45.94,"2020-11-25 12:01:00",40.53,"2020-11-25 12:40:00",35.93,36.51,"2020-11-25 12:59:00",35.38,"2020-11-25 12:00:30",31.97,32.38,"2020-11-25 12:57:00",31.52,"2020-11-25 12:00:30",31.2,31.39,"2020-11-25 12:54:00",31,"2020-11-25 12:00:30",31.27,31.36,"2020-11-25 12:42:30",31.18,"2020-11-25 12:04:30",31.44,31.52,"2020-11-25 12:19:00",31.31,"2020-11-25 12:48:30",31.26,31.38,"2020-11-25 12:17:00",31.21,"2020-11-25 12:08:30",5.58,5.616,"2020-11-25 12:59:30",5.544,"2020-11-25 12:02:30",6.427,6.45,"2020-11-25 13:00:00",6.406,"2020-11-25 12:00:30",8.61,8.62,"2020-11-25 12:46:30",8.59,"2020-11-25 12:13:30",4.97,4.976,"2020-11-25 12:00:30",4.963,"2020-11-25 12:37:00",4.442,4.448,"2020-11-25 12:00:30",4.435,"2020-11-25 12:49:00",10.73,10.74,"2020-11-25 12:01:30",10.72,"2020-11-25 12:52:00",12.66507,0,2.085,107.1,37.77,97,5.6,"2020-11-25 12:25:00",0,"2020-11-25 12:33:30",3.462,96.8,35.77,76,8.2,"2020-11-25 12:59:30",0.4,"2020-11-25 12:05:30",2.599,3.453
"2020-11-25 14:00:00",4344,37.38,"2020-11-25 13:28:30",13.38,18.95,"2020-11-25 13:10:00",0.13,"2020-11-25 13:43:30",941,29.87,30.77,"2020-11-25 13:21:00",29.41,"2020-11-25 13:29:30",42.83,44.37,"2020-11-25 14:00:00",40.76,"2020-11-25 13:21:30",37.01,37.42,"2020-11-25 13:59:30",36.49,"2020-11-25 13:01:30",32.83,33.19,"2020-11-25 13:52:30",32.38,"2020-11-25 13:00:30",31.56,31.81,"2020-11-25 13:59:00",31.39,"2020-11-25 13:00:30",31.34,31.38,"2020-11-25 13:48:00",31.23,"2020-11-25 13:12:00",31.37,31.5,"2020-11-25 13:51:00",31.24,"2020-11-25 13:42:00",31.26,31.34,"2020-11-25 13:52:30",31.18,"2020-11-25 13:46:30",5.637,5.659,"2020-11-25 13:53:00",5.604,"2020-11-25 13:02:30",6.467,6.488,"2020-11-25 13:58:30",6.447,"2020-11-25 13:03:30",8.62,8.63,"2020-11-25 13:50:00",8.61,"2020-11-25 13:00:30",4.968,4.972,"2020-11-25 13:55:00",4.965,"2020-11-25 13:00:30",4.44,4.446,"2020-11-25 13:04:00",4.433,"2020-11-25 13:17:00",10.72,10.73,"2020-11-25 13:02:00",10.7,"2020-11-25 13:38:00",9.110359,0,1.895,106.5,40.34,130,4.9,"2020-11-25 13:06:30",0,"2020-11-25 13:01:30",3.107,103.9,39.48,89,5.8,"2020-11-25 13:54:30",0,"2020-11-25 13:32:00",1.89,3.129
"2020-11-25 15:00:00",4345,35.83,"2020-11-25 15:00:00",13.35,18.66,"2020-11-25 14:56:00",0.092,"2020-11-25 14:49:00",940,30.44,31.84,"2020-11-25 14:59:30",29.43,"2020-11-25 14:05:30",41.67,44.96,"2020-11-25 14:00:30",38.62,"2020-11-25 15:00:00",37.49,37.81,"2020-11-25 15:00:00",37.35,"2020-11-25 14:01:00",33.58,33.93,"2020-11-25 14:58:30",33.21,"2020-11-25 14:00:30",31.96,32.23,"2020-11-25 14:58:00",31.77,"2020-11-25 14:01:00",31.46,31.58,"2020-11-25 14:56:30",31.34,"2020-11-25 14:01:00",31.36,31.48,"2020-11-25 14:10:30",31.23,"2020-11-25 14:13:00",31.25,31.35,"2020-11-25 14:19:00",31.11,"2020-11-25 14:42:30",5.671,5.685,"2020-11-25 14:55:30",5.653,"2020-11-25 14:02:00",6.504,6.53,"2020-11-25 14:58:00",6.483,"2020-11-25 14:01:00",8.63,8.64,"2020-11-25 14:56:30",8.62,"2020-11-25 14:00:30",4.971,4.976,"2020-11-25 14:20:30",4.965,"2020-11-25 14:39:00",4.438,4.443,"2020-11-25 14:06:30",4.431,"2020-11-25 14:35:30",10.71,10.72,"2020-11-25 14:10:00",10.7,"2020-11-25 14:55:00",12.03888,0,1.718,118.5,48.9,139,4.3,"2020-11-25 14:21:30",0,"2020-11-25 14:27:30",2.473,111.9,37.59,136,5.4,"2020-11-25 14:03:00",0,"2020-11-25 14:33:30",2.522,2.564
"2020-11-25 16:00:00",4346,35.12,"2020-11-25 15:09:30",13.35,18.39,"2020-11-25 15:39:00",0.113,"2020-11-25 15:00:30",940,30.23,32.21,"2020-11-25 15:02:30",29.44,"2020-11-25 15:35:30",43.09,45.73,"2020-11-25 15:43:00",37.73,"2020-11-25 15:01:30",37.94,38.04,"2020-11-25 15:48:30",37.78,"2020-11-25 15:00:30",34.16,34.5,"2020-11-25 15:59:30",33.87,"2020-11-25 15:00:30",32.37,32.62,"2020-11-25 15:59:30",32.18,"2020-11-25 15:02:00",31.59,31.74,"2020-11-25 15:51:00",31.52,"2020-11-25 15:04:00",31.42,31.5,"2020-11-25 15:36:30",31.29,"2020-11-25 15:20:00",31.21,31.33,"2020-11-25 15:40:30",31.09,"2020-11-25 15:59:00",5.692,5.703,"2020-11-25 15:46:30",5.677,"2020-11-25 15:00:30",6.537,6.553,"2020-11-25 15:54:00",6.518,"2020-11-25 15:00:30",8.64,8.66,"2020-11-25 15:54:00",8.64,"2020-11-25 15:01:30",4.977,4.984,"2020-11-25 15:43:00",4.97,"2020-11-25 15:01:30",4.436,4.443,"2020-11-25 15:35:00",4.428,"2020-11-25 15:38:00",10.7,10.72,"2020-11-25 15:01:30",10.69,"2020-11-25 15:18:30",6.530605,0,1.977,105.2,41.87,72,6.5,"2020-11-25 15:27:30",0,"2020-11-25 15:43:30",3.058,110.5,33.45,109,7.9,"2020-11-25 15:13:30",0,"2020-11-25 15:01:00",1.366,1.805
"2020-11-25 17:00:00",4347,38.58,"2020-11-25 16:02:00",13.2,13.33,"2020-11-25 17:00:00",0.002,"2020-11-25 16:57:30",941,28.62,29.4,"2020-11-25 16:00:30",27.89,"2020-11-25 16:53:00",48.58,52.12,"2020-11-25 16:55:30",44.59,"2020-11-25 16:00:30",37.71,38.01,"2020-11-25 16:01:00",37.4,"2020-11-25 16:50:00",34.6,34.8,"2020-11-25 16:43:00",34.31,"2020-11-25 16:00:30",32.77,33.01,"2020-11-25 16:56:30",32.49,"2020-11-25 16:01:30",31.8,31.97,"2020-11-25 16:58:30",31.66,"2020-11-25 16:04:00",31.46,31.53,"2020-11-25 16:14:30",31.4,"2020-11-25 16:06:30",31.19,31.33,"2020-11-25 16:52:30",31.07,"2020-11-25 16:59:30",5.693,5.706,"2020-11-25 16:14:30",5.679,"2020-11-25 17:00:00",6.565,6.583,"2020-11-25 16:53:30",6.547,"2020-11-25 16:00:30",8.66,8.67,"2020-11-25 16:56:00",8.65,"2020-11-25 16:01:30",4.984,4.99,"2020-11-25 16:43:30",4.976,"2020-11-25 16:03:00",4.438,4.443,"2020-11-25 16:45:30",4.431,"2020-11-25 16:04:30",10.7,10.71,"2020-11-25 16:18:30",10.69,"2020-11-25 16:24:00",2.050346,0,1.67,109.5,53.88,98,5.1,"2020-11-25 16:47:00",0,"2020-11-25 16:34:30",2.411,118.3,57.75,77,7.8,"2020-11-25 16:00:30",0,"2020-11-25 16:12:30",0.419,0.938
"2020-11-25 18:00:00",4348,44.06,"2020-11-25 17:00:30",12.89,0.434,"2020-11-25 18:00:00",0,"2020-11-25 17:27:00",941,27.01,27.9,"2020-11-25 17:00:30",26.41,"2020-11-25 18:00:00",55.38,59.24,"2020-11-25 18:00:00",51.8,"2020-11-25 17:03:30",36.86,37.46,"2020-11-25 17:01:30",36.3,"2020-11-25 18:00:00",34.85,34.96,"2020-11-25 17:23:30",34.69,"2020-11-25 17:02:30",33.16,33.28,"2020-11-25 17:39:30",32.94,"2020-11-25 17:01:30",32.01,32.17,"2020-11-25 17:55:30",31.87,"2020-11-25 17:03:30",31.47,31.62,"2020-11-25 17:57:00",31.4,"2020-11-25 17:02:00",31.22,31.36,"2020-11-25 17:49:00",31.09,"2020-11-25 17:56:00",5.664,5.682,"2020-11-25 17:01:00",5.639,"2020-11-25 17:55:30",6.58,6.589,"2020-11-25 17:11:30",6.568,"2020-11-25 17:16:00",8.66,8.67,"2020-11-25 17:59:00",8.65,"2020-11-25 17:04:30",4.992,4.999,"2020-11-25 17:39:00",4.984,"2020-11-25 17:01:00",4.443,4.45,"2020-11-25 17:52:00",4.437,"2020-11-25 17:02:30",10.7,10.71,"2020-11-25 17:22:00",10.68,"2020-11-25 17:19:00",0.1272711,0,1.548,105.9,59.54,154,4.7,"2020-11-25 17:07:30",0,"2020-11-25 17:21:30",2.38,116.5,48.37,141,6.1,"2020-11-25 17:29:00",0,"2020-11-25 17:28:30",0.03,0.154
"2020-11-25 19:00:00",4349,47.46,"2020-11-25 18:01:00",12.85,0.047,"2020-11-25 18:54:00",0,"2020-11-25 18:00:30",942,25.35,26.4,"2020-11-25 18:00:30",24.5,"2020-11-25 19:00:00",64.18,68.27,"2020-11-25 19:00:00",58.9,"2020-11-25 18:00:30",35.75,36.25,"2020-11-25 18:02:30",35.27,"2020-11-25 18:56:30",34.75,34.92,"2020-11-25 18:04:30",34.61,"2020-11-25 18:56:30",33.37,33.48,"2020-11-25 18:42:00",33.24,"2020-11-25 18:06:30",32.23,32.37,"2020-11-25 18:47:30",32.09,"2020-11-25 18:00:30",31.61,31.75,"2020-11-25 18:45:30",31.42,"2020-11-25 18:04:30",31.26,31.38,"2020-11-25 18:51:00",31.15,"2020-11-25 18:33:00",5.62,5.648,"2020-11-25 18:00:30",5.593,"2020-11-25 18:59:30",6.584,6.592,"2020-11-25 18:07:00",6.574,"2020-11-25 18:54:00",8.68,8.68,"2020-11-25 18:18:30",8.67,"2020-11-25 18:00:30",4.998,5.005,"2020-11-25 18:36:30",4.992,"2020-11-25 18:01:00",4.445,4.452,"2020-11-25 18:18:00",4.435,"2020-11-25 18:04:30",10.7,10.71,"2020-11-25 18:11:30",10.69,"2020-11-25 18:01:30",0.0008542541,0,2.286,105.4,29.97,131,5.9,"2020-11-25 18:14:30",0.4,"2020-11-25 18:01:00",3.935,105.4,23.01,135,8,"2020-11-25 18:25:00",0.9,"2020-11-25 18:52:30",0.021,0
"2020-11-25 20:00:00",4350,49.12,"2020-11-25 19:00:30",12.83,0.046,"2020-11-25 19:56:30",0,"2020-11-25 19:00:30",943,23.96,24.5,"2020-11-25 19:00:30",23.52,"2020-11-25 19:54:30",70.94,73.19,"2020-11-25 19:58:00",67.82,"2020-11-25 19:00:30",34.76,35.25,"2020-11-25 19:02:00",34.26,"2020-11-25 19:56:30",34.49,34.72,"2020-11-25 19:01:00",34.27,"2020-11-25 20:00:00",33.48,33.59,"2020-11-25 19:53:00",33.43,"2020-11-25 19:04:00",32.38,32.45,"2020-11-25 19:58:00",32.32,"2020-11-25 19:02:30",31.67,31.77,"2020-11-25 19:57:30",31.6,"2020-11-25 19:02:30",31.28,31.4,"2020-11-25 19:23:30",31.21,"2020-11-25 19:01:30",5.573,5.598,"2020-11-25 19:00:30",5.55,"2020-11-25 19:55:30",6.575,6.589,"2020-11-25 19:03:00",6.559,"2020-11-25 19:44:00",8.68,8.69,"2020-11-25 19:27:00",8.68,"2020-11-25 19:00:30",5.007,5.015,"2020-11-25 19:54:30",4.999,"2020-11-25 19:02:00",4.451,4.456,"2020-11-25 19:35:30",4.443,"2020-11-25 19:03:30",10.7,10.71,"2020-11-25 19:45:00",10.69,"2020-11-25 19:10:00",0.001031852,0,2.429,111.5,35.64,3,6.7,"2020-11-25 19:26:00",0,"2020-11-25 19:05:30",4.001,119.1,25.45,223,8.5,"2020-11-25 19:23:00",0,"2020-11-25 20:00:00",0.015,0
"2020-11-25 21:00:00",4351,50.08,"2020-11-25 20:01:30",12.8,0.046,"2020-11-25 20:12:00",0,"2020-11-25 20:00:30",943,23.16,23.53,"2020-11-25 20:00:30",22.78,"2020-11-25 20:52:00",74.74,76.29,"2020-11-25 21:00:00",72.32,"2020-11-25 20:00:30",33.87,34.29,"2020-11-25 20:00:30",33.48,"2020-11-25 20:52:00",34.17,34.38,"2020-11-25 20:13:00",33.88,"2020-11-25 20:57:00",33.48,33.59,"2020-11-25 20:03:30",33.39,"2020-11-25 20:02:00",32.54,32.58,"2020-11-25 20:25:00",32.43,"2020-11-25 20:02:00",31.83,31.92,"2020-11-25 20:47:00",31.71,"2020-11-25 20:00:30",31.28,31.37,"2020-11-25 20:24:30",31.21,"2020-11-25 20:48:30",5.531,5.55,"2020-11-25 20:00:30",5.51,"2020-11-25 21:00:00",6.558,6.571,"2020-11-25 20:00:30",6.547,"2020-11-25 20:44:30",8.68,8.69,"2020-11-25 20:12:30",8.68,"2020-11-25 20:07:00",5.01,5.017,"2020-11-25 20:12:00",5.005,"2020-11-25 20:19:30",4.452,4.458,"2020-11-25 20:59:30",4.446,"2020-11-25 20:06:00",10.71,10.71,"2020-11-25 20:06:00",10.69,"2020-11-25 20:09:00",0.001023884,0,2.428,105.9,34.53,132,5.7,"2020-11-25 20:15:30",0.6,"2020-11-25 20:27:30",3.973,112.1,24.75,104,8.2,"2020-11-25 20:03:00",0.8,"2020-11-25 20:25:00",0.01,0
"2020-11-25 22:00:00",4352,50.44,"2020-11-25 21:01:30",12.78,0.045,"2020-11-25 21:25:30",0,"2020-11-25 21:00:30",943,22.44,22.75,"2020-11-25 21:12:00",22.08,"2020-11-25 22:00:00",77.08,78.76,"2020-11-25 22:00:00",75.5,"2020-11-25 21:01:00",33.09,33.48,"2020-11-25 21:00:30",32.67,"2020-11-25 22:00:00",33.77,33.97,"2020-11-25 21:00:30",33.51,"2020-11-25 21:58:00",33.46,33.48,"2020-11-25 21:01:00",33.34,"2020-11-25 21:57:00",32.58,32.66,"2020-11-25 21:38:30",32.54,"2020-11-25 21:08:00",31.85,31.94,"2020-11-25 21:07:30",31.82,"2020-11-25 21:05:00",31.29,31.39,"2020-11-25 21:59:00",31.23,"2020-11-25 21:03:30",5.495,5.512,"2020-11-25 21:06:00",5.475,"2020-11-25 21:58:00",6.54,6.556,"2020-11-25 21:01:00",6.521,"2020-11-25 21:52:30",8.68,8.69,"2020-11-25 21:04:30",8.67,"2020-11-25 21:37:30",5.016,5.022,"2020-11-25 21:56:00",5.011,"2020-11-25 21:02:30",4.458,4.465,"2020-11-25 21:57:30",4.452,"2020-11-25 21:03:00",10.72,10.72,"2020-11-25 21:32:00",10.7,"2020-11-25 21:06:00",0.001023436,0,2.531,107,29.79,122,5.6,"2020-11-25 21:23:30",0.5,"2020-11-25 21:24:30",4.166,116.2,21.2,110,7.3,"2020-11-25 21:53:00",0.9,"2020-11-25 21:18:30",0.008,0
"2020-11-25 23:00:00",4353,50.65,"2020-11-25 22:02:00",12.78,0.045,"2020-11-25 22:00:30",0,"2020-11-25 22:00:30",943,21.59,22.09,"2020-11-25 22:00:30",21.1,"2020-11-25 23:00:00",80.9,83.1,"2020-11-25 23:00:00",78.04,"2020-11-25 22:01:00",32.39,32.69,"2020-11-25 22:01:00",32.03,"2020-11-25 22:56:30",33.39,33.59,"2020-11-25 22:02:30",33.11,"2020-11-25 22:58:30",33.32,33.48,"2020-11-25 22:02:00",33.22,"2020-11-25 22:38:00",32.63,32.73,"2020-11-25 22:34:30",32.56,"2020-11-25 22:01:30",31.92,32.06,"2020-11-25 22:52:30",31.82,"2020-11-25 22:02:00",31.34,31.47,"2020-11-25 22:44:00",31.23,"2020-11-25 22:21:30",5.462,5.484,"2020-11-25 22:00:30",5.444,"2020-11-25 22:58:30",6.518,6.536,"2020-11-25 22:03:00",6.506,"2020-11-25 22:46:00",8.68,8.68,"2020-11-25 22:10:30",8.67,"2020-11-25 22:04:00",5.017,5.022,"2020-11-25 22:19:30",5.009,"2020-11-25 22:53:00",4.461,4.467,"2020-11-25 22:30:30",4.456,"2020-11-25 22:08:30",10.72,10.73,"2020-11-25 22:16:00",10.71,"2020-11-25 22:26:00",0.001242024,0,1.324,141.2,59.97,146,4.3,"2020-11-25 22:02:00",0,"2020-11-25 22:09:30",1.978,151.7,48.37,102,6.3,"2020-11-25 22:22:00",0,"2020-11-25 22:27:00",-0.009,0
"2020-11-26 00:00:00",4354,52.15,"2020-11-25 23:00:30",12.77,0.044,"2020-11-25 23:52:30",0,"2020-11-25 23:00:30",942,21,21.11,"2020-11-25 23:10:30",20.91,"2020-11-25 23:45:00",83.6,84.3,"2020-11-25 23:24:00",82.3,"2020-11-25 23:01:00",31.63,32.07,"2020-11-25 23:00:30",31.24,"2020-11-25 23:54:30",32.99,33.19,"2020-11-25 23:02:30",32.76,"2020-11-25 23:56:00",33.21,33.28,"2020-11-25 23:00:30",33.05,"2020-11-25 23:58:30",32.64,32.76,"2020-11-25 23:16:00",32.57,"2020-11-25 23:29:30",32.03,32.09,"2020-11-25 23:34:30",31.95,"2020-11-25 23:03:00",31.45,31.56,"2020-11-25 23:19:30",31.33,"2020-11-25 23:10:30",5.43,5.45,"2020-11-25 23:01:30",5.413,"2020-11-25 23:50:30",6.498,6.515,"2020-11-25 23:00:30",6.483,"2020-11-25 23:48:00",8.67,8.68,"2020-11-25 23:00:30",8.66,"2020-11-25 23:40:30",5.017,5.024,"2020-11-25 23:15:00",5.011,"2020-11-25 23:22:30",4.461,4.465,"2020-11-25 23:02:00",4.452,"2020-11-25 23:15:30",10.72,10.73,"2020-11-25 23:05:00",10.71,"2020-11-25 23:02:30",0.001259488,0,1.612,87.9,52.76,89,5.2,"2020-11-25 23:27:30",0,"2020-11-25 23:05:00",2.823,94.4,45.58,104,6.1,"2020-11-25 23:27:30",0,"2020-11-25 23:03:30",-0.008,0
"2020-11-26 01:00:00",4355,51.77,"2020-11-26 00:41:00",12.73,0.043,"2020-11-26 00:42:00",0,"2020-11-26 00:00:30",942,20.99,21.2,"2020-11-26 00:25:30",20.84,"2020-11-26 00:46:30",83.2,84.8,"2020-11-26 00:56:00",81.3,"2020-11-26 00:15:30",30.98,31.26,"2020-11-26 00:01:00",30.63,"2020-11-26 00:58:00",32.57,32.78,"2020-11-26 00:00:30",32.35,"2020-11-26 01:00:00",32.99,33.09,"2020-11-26 00:06:30",32.82,"2020-11-26 00:56:00",32.58,32.66,"2020-11-26 00:08:00",32.5,"2020-11-26 00:54:30",32.05,32.11,"2020-11-26 00:51:30",32,"2020-11-26 00:00:30",31.48,31.59,"2020-11-26 00:32:00",31.4,"2020-11-26 00:24:30",5.399,5.416,"2020-11-26 00:00:30",5.382,"2020-11-26 00:51:00",6.477,6.488,"2020-11-26 00:00:30",6.465,"2020-11-26 00:59:00",8.66,8.67,"2020-11-26 00:02:30",8.65,"2020-11-26 00:41:30",5.017,5.022,"2020-11-26 00:10:30",5.013,"2020-11-26 00:11:30",4.464,4.467,"2020-11-26 00:29:30",4.458,"2020-11-26 00:00:30",10.72,10.73,"2020-11-26 00:34:00",10.71,"2020-11-26 00:07:00",0.0009922297,0,1.872,87.8,32.92,67,4.1,"2020-11-26 00:56:00",0,"2020-11-26 00:03:30",3.372,92.4,23.86,86,6.7,"2020-11-26 00:09:30",0,"2020-11-26 00:24:00",-0.005,0
"2020-11-26 02:00:00",4356,51.34,"2020-11-26 01:52:30",12.73,0.042,"2020-11-26 01:55:00",0,"2020-11-26 01:00:30",941,20.88,20.99,"2020-11-26 01:40:30",20.78,"2020-11-26 01:23:00",85.3,86.1,"2020-11-26 01:52:00",84,"2020-11-26 01:00:30",30.45,30.71,"2020-11-26 01:01:30",30.23,"2020-11-26 01:49:00",32.16,32.38,"2020-11-26 01:02:30",31.94,"2020-11-26 01:57:00",32.78,32.91,"2020-11-26 01:06:30",32.59,"2020-11-26 01:51:00",32.57,32.6,"2020-11-26 01:12:30",32.46,"2020-11-26 01:59:00",32.06,32.13,"2020-11-26 01:27:30",32.03,"2020-11-26 01:05:00",31.48,31.58,"2020-11-26 01:43:30",31.42,"2020-11-26 01:15:00",5.372,5.39,"2020-11-26 01:00:30",5.351,"2020-11-26 01:57:30",6.457,6.471,"2020-11-26 01:15:00",6.444,"2020-11-26 01:40:00",8.65,8.67,"2020-11-26 01:02:00",8.65,"2020-11-26 01:41:00",5.013,5.019,"2020-11-26 01:05:00",5.009,"2020-11-26 01:43:30",4.463,4.467,"2020-11-26 01:01:00",4.458,"2020-11-26 01:14:30",10.73,10.74,"2020-11-26 01:35:00",10.72,"2020-11-26 01:27:30",0.0008208494,0,1.583,91.4,30.98,185,4.3,"2020-11-26 01:06:00",0,"2020-11-26 01:45:00",2.833,99.3,26.73,82,6.7,"2020-11-26 01:06:00",0.8,"2020-11-26 01:52:00",-0.009,0
"2020-11-26 03:00:00",4357,51.42,"2020-11-26 02:01:30",12.71,0.041,"2020-11-26 03:00:00",0,"2020-11-26 02:00:30",941,20.78,20.93,"2020-11-26 02:25:30",20.68,"2020-11-26 02:17:00",86.5,87.4,"2020-11-26 02:19:30",85.1,"2020-11-26 02:01:30",30.01,30.3,"2020-11-26 02:03:30",29.75,"2020-11-26 02:59:30",31.77,31.98,"2020-11-26 02:00:30",31.57,"2020-11-26 02:49:30",32.53,32.67,"2020-11-26 02:03:00",32.4,"2020-11-26 02:58:00",32.44,32.58,"2020-11-26 02:08:00",32.34,"2020-11-26 02:37:30",32.05,32.13,"2020-11-26 02:03:30",32.03,"2020-11-26 02:23:30",31.49,31.6,"2020-11-26 02:28:00",31.42,"2020-11-26 02:21:00",5.346,5.362,"2020-11-26 02:10:30",5.329,"2020-11-26 02:58:00",6.437,6.447,"2020-11-26 02:07:30",6.427,"2020-11-26 02:40:00",8.65,8.66,"2020-11-26 02:16:30",8.64,"2020-11-26 02:15:00",5.012,5.017,"2020-11-26 02:27:30",5.007,"2020-11-26 02:06:00",4.463,4.467,"2020-11-26 02:05:00",4.456,"2020-11-26 02:47:30",10.73,10.74,"2020-11-26 02:35:30",10.72,"2020-11-26 02:12:30",0.0008347647,0,1.492,103.4,45.9,66,6.2,"2020-11-26 02:28:30",0,"2020-11-26 02:48:00",2.617,100.7,42.45,96,7.2,"2020-11-26 02:32:30",0.5,"2020-11-26 02:02:30",-0.011,0
"2020-11-26 04:00:00",4358,51.78,"2020-11-26 03:00:30",12.7,0.041,"2020-11-26 03:20:00",0,"2020-11-26 03:00:30",941,20.57,20.72,"2020-11-26 03:40:30",20.45,"2020-11-26 03:19:30",86.8,87.6,"2020-11-26 03:50:00",85.9,"2020-11-26 03:31:30",29.53,29.84,"2020-11-26 03:00:30",29.25,"2020-11-26 03:57:30",31.41,31.57,"2020-11-26 03:00:30",31.17,"2020-11-26 03:56:30",32.33,32.44,"2020-11-26 03:00:30",32.19,"2020-11-26 03:48:30",32.37,32.4,"2020-11-26 03:03:30",32.32,"2020-11-26 03:19:00",32.04,32.11,"2020-11-26 03:52:30",32,"2020-11-26 03:10:30",31.5,31.65,"2020-11-26 03:00:30",31.42,"2020-11-26 03:02:00",5.324,5.337,"2020-11-26 03:01:30",5.309,"2020-11-26 03:45:30",6.419,6.43,"2020-11-26 03:01:00",6.406,"2020-11-26 03:47:30",8.64,8.64,"2020-11-26 03:02:00",8.63,"2020-11-26 03:55:30",5.006,5.013,"2020-11-26 03:11:00",5.001,"2020-11-26 03:55:00",4.462,4.467,"2020-11-26 03:12:00",4.458,"2020-11-26 03:00:30",10.73,10.74,"2020-11-26 03:39:30",10.72,"2020-11-26 03:11:00",0.000832672,0,1.388,133.7,62.21,112,5.5,"2020-11-26 03:44:00",0,"2020-11-26 03:26:00",2.222,126.7,52.22,170,6.1,"2020-11-26 03:44:00",0,"2020-11-26 03:22:00",-0.012,0
"2020-11-26 05:00:00",4359,51.85,"2020-11-26 04:57:00",12.65,0.041,"2020-11-26 04:00:30",0,"2020-11-26 04:00:30",941,20.68,20.95,"2020-11-26 04:26:30",20.55,"2020-11-26 04:01:00",87.9,88.8,"2020-11-26 04:56:30",86.6,"2020-11-26 04:00:30",29.08,29.36,"2020-11-26 04:01:30",28.85,"2020-11-26 04:56:30",31.05,31.25,"2020-11-26 04:17:00",30.84,"2020-11-26 04:59:00",32.1,32.23,"2020-11-26 04:01:00",31.98,"2020-11-26 04:53:00",32.28,32.37,"2020-11-26 04:00:30",32.11,"2020-11-26 04:58:00",32,32.07,"2020-11-26 04:02:00",31.87,"2020-11-26 04:57:30",31.49,31.6,"2020-11-26 04:24:00",31.42,"2020-11-26 04:07:30",5.3,5.317,"2020-11-26 04:16:00",5.287,"2020-11-26 04:52:00",6.401,6.412,"2020-11-26 04:01:00",6.389,"2020-11-26 04:49:30",8.63,8.64,"2020-11-26 04:23:30",8.62,"2020-11-26 04:56:30",5.001,5.005,"2020-11-26 04:00:30",4.994,"2020-11-26 04:37:30",4.461,4.467,"2020-11-26 04:28:30",4.454,"2020-11-26 04:55:00",10.73,10.74,"2020-11-26 04:00:30",10.72,"2020-11-26 04:03:00",0.01296671,0,1.873,97.9,43.84,87,4.9,"2020-11-26 04:58:30",0,"2020-11-26 04:00:30",3.278,103.4,40.8,114,8.3,"2020-11-26 04:37:00",0,"2020-11-26 04:06:30",-0.008,0
"2020-11-26 06:00:00",4360,51.01,"2020-11-26 06:00:00",12.67,12.78,"2020-11-26 05:04:30",0.002,"2020-11-26 05:36:00",942,20.75,21,"2020-11-26 05:56:30",20.57,"2020-11-26 05:12:00",87.6,89,"2020-11-26 05:09:00",85.8,"2020-11-26 05:59:30",28.71,28.94,"2020-11-26 05:02:00",28.5,"2020-11-26 05:58:00",30.68,30.92,"2020-11-26 05:03:30",30.57,"2020-11-26 05:32:00",31.88,32.02,"2020-11-26 05:00:30",31.79,"2020-11-26 05:54:30",32.14,32.18,"2020-11-26 05:05:30",32.02,"2020-11-26 05:55:30",31.89,32.01,"2020-11-26 05:05:00",31.82,"2020-11-26 05:32:00",31.5,31.63,"2020-11-26 05:47:00",31.42,"2020-11-26 05:04:00",5.28,5.298,"2020-11-26 05:13:30",5.267,"2020-11-26 05:53:00",6.386,6.401,"2020-11-26 05:00:30",6.368,"2020-11-26 05:56:00",8.62,8.63,"2020-11-26 05:23:30",8.61,"2020-11-26 05:59:00",4.996,5.003,"2020-11-26 05:00:30",4.988,"2020-11-26 05:55:30",4.461,4.467,"2020-11-26 05:24:00",4.454,"2020-11-26 05:53:30",10.73,10.74,"2020-11-26 05:10:30",10.72,"2020-11-26 05:59:00",0.6366128,0,2.048,91.4,31.27,89,4.4,"2020-11-26 05:41:00",0,"2020-11-26 05:05:00",3.773,98.7,25.34,131,7.9,"2020-11-26 05:10:00",0,"2020-11-26 05:21:00",0.04,0.008
"2020-11-26 07:00:00",4361,46.86,"2020-11-26 06:59:30",12.91,15.03,"2020-11-26 06:30:30",0.132,"2020-11-26 06:16:30",943,21.82,22.52,"2020-11-26 06:48:00",21.07,"2020-11-26 06:05:00",81.3,85.5,"2020-11-26 06:07:30",77.24,"2020-11-26 06:48:30",28.54,28.56,"2020-11-26 06:04:30",28.5,"2020-11-26 06:04:00",30.39,30.64,"2020-11-26 06:04:00",30.16,"2020-11-26 06:57:30",31.65,31.81,"2020-11-26 06:00:30",31.58,"2020-11-26 06:57:00",31.98,32.12,"2020-11-26 06:01:30",31.94,"2020-11-26 06:53:00",31.85,31.94,"2020-11-26 06:08:00",31.82,"2020-11-26 06:06:30",31.5,31.59,"2020-11-26 06:16:30",31.42,"2020-11-26 06:24:00",5.265,5.276,"2020-11-26 06:04:00",5.259,"2020-11-26 06:36:00",6.367,6.377,"2020-11-26 06:07:00",6.357,"2020-11-26 06:38:30",8.61,8.62,"2020-11-26 06:12:00",8.6,"2020-11-26 06:53:30",4.992,4.999,"2020-11-26 06:08:00",4.986,"2020-11-26 06:57:00",4.458,4.465,"2020-11-26 06:04:30",4.45,"2020-11-26 06:37:00",10.73,10.74,"2020-11-26 06:05:30",10.72,"2020-11-26 06:17:00",2.837791,0,2.11,107,30.98,95,4.8,"2020-11-26 06:06:30",0,"2020-11-26 06:22:00",3.451,113.8,26.42,142,6.6,"2020-11-26 06:26:30",0.5,"2020-11-26 06:44:30",0.484,0.412
"2020-11-26 08:00:00",4362,41.08,"2020-11-26 07:49:00",13.43,16.12,"2020-11-26 07:06:30",0.207,"2020-11-26 07:56:30",943,23.75,24.96,"2020-11-26 07:40:30",22.22,"2020-11-26 07:00:30",71.95,78.63,"2020-11-26 07:04:30",65.9,"2020-11-26 07:41:30",28.7,28.98,"2020-11-26 07:59:00",28.51,"2020-11-26 07:04:30",30.16,30.3,"2020-11-26 07:26:00",29.98,"2020-11-26 07:55:00",31.43,31.6,"2020-11-26 07:00:30",31.29,"2020-11-26 07:57:30",31.86,31.97,"2020-11-26 07:01:30",31.76,"2020-11-26 07:36:30",31.84,31.94,"2020-11-26 07:11:00",31.76,"2020-11-26 07:55:00",31.49,31.58,"2020-11-26 07:36:00",31.42,"2020-11-26 07:28:00",5.265,5.276,"2020-11-26 07:47:00",5.256,"2020-11-26 07:22:00",6.351,6.368,"2020-11-26 07:00:30",6.339,"2020-11-26 07:45:30",8.6,8.61,"2020-11-26 07:09:30",8.6,"2020-11-26 07:46:00",4.986,4.99,"2020-11-26 07:29:00",4.98,"2020-11-26 07:24:30",4.451,4.456,"2020-11-26 07:01:30",4.443,"2020-11-26 07:24:00",10.73,10.73,"2020-11-26 07:05:00",10.71,"2020-11-26 07:36:00",6.258725,0,2.097,104.6,36.4,359,5.9,"2020-11-26 07:35:30",0,"2020-11-26 07:53:30",3.583,108.4,28.9,58,8.1,"2020-11-26 07:34:30",0,"2020-11-26 07:26:30",1.149,1.265
"2020-11-26 09:00:00",4363,38.96,"2020-11-26 08:35:30",13.45,18.15,"2020-11-26 08:04:00",0.149,"2020-11-26 08:35:00",943,25.91,27.09,"2020-11-26 08:59:00",25.01,"2020-11-26 08:00:30",61.65,66.32,"2020-11-26 08:00:30",56.65,"2020-11-26 09:00:00",29.45,29.95,"2020-11-26 08:55:00",28.96,"2020-11-26 08:01:30",30.02,30.12,"2020-11-26 08:22:30",29.96,"2020-11-26 08:14:30",31.21,31.37,"2020-11-26 08:00:30",31.16,"2020-11-26 08:58:00",31.72,31.78,"2020-11-26 08:18:00",31.56,"2020-11-26 08:56:30",31.76,31.94,"2020-11-26 08:23:00",31.63,"2020-11-26 08:59:00",31.49,31.61,"2020-11-26 08:32:00",31.41,"2020-11-26 08:28:00",5.286,5.306,"2020-11-26 08:58:30",5.267,"2020-11-26 08:04:00",6.343,6.351,"2020-11-26 08:01:00",6.334,"2020-11-26 08:25:30",8.6,8.61,"2020-11-26 08:02:00",8.59,"2020-11-26 08:58:30",4.979,4.986,"2020-11-26 08:07:00",4.97,"2020-11-26 08:45:00",4.448,4.454,"2020-11-26 08:02:30",4.441,"2020-11-26 08:16:00",10.72,10.73,"2020-11-26 08:03:00",10.7,"2020-11-26 08:19:00",8.811484,0,2.382,110.6,32.71,104,5,"2020-11-26 08:13:00",0.8,"2020-11-26 08:16:00",3.703,103.5,27.56,82,8.3,"2020-11-26 08:11:00",0.6,"2020-11-26 08:43:00",1.685,2.096
"2020-11-26 10:00:00",4364,35.93,"2020-11-26 09:46:00",13.41,18.5,"2020-11-26 09:16:30",0.129,"2020-11-26 09:31:30",943,27.83,28.87,"2020-11-26 09:32:30",26.82,"2020-11-26 09:01:30",53.26,57.14,"2020-11-26 09:06:00",50.06,"2020-11-26 09:29:30",30.65,31.46,"2020-11-26 09:58:00",29.88,"2020-11-26 09:00:30",30.17,30.33,"2020-11-26 09:56:30",29.98,"2020-11-26 09:01:00",31.08,31.2,"2020-11-26 09:01:30",30.98,"2020-11-26 09:40:30",31.56,31.64,"2020-11-26 09:01:00",31.54,"2020-11-26 09:01:30",31.65,31.73,"2020-11-26 09:03:00",31.61,"2020-11-26 09:01:00",31.46,31.6,"2020-11-26 09:05:00",31.33,"2020-11-26 09:57:30",5.332,5.365,"2020-11-26 09:59:00",5.301,"2020-11-26 09:03:30",6.341,6.351,"2020-11-26 09:59:30",6.334,"2020-11-26 09:02:30",8.59,8.6,"2020-11-26 09:11:30",8.58,"2020-11-26 09:39:00",4.973,4.98,"2020-11-26 09:00:30",4.965,"2020-11-26 09:55:00",4.445,4.45,"2020-11-26 09:00:30",4.437,"2020-11-26 09:36:30",10.71,10.72,"2020-11-26 09:07:30",10.69,"2020-11-26 09:35:00",8.676852,0,2.089,94.5,37.02,129,5.6,"2020-11-26 09:49:30",0,"2020-11-26 09:24:00",3.719,92.2,28.99,109,8,"2020-11-26 09:02:00",0,"2020-11-26 09:15:00",1.734,2.787
"2020-11-26 11:00:00",4365,36.45,"2020-11-26 10:00:30",13.41,18.89,"2020-11-26 10:08:30",0.129,"2020-11-26 10:12:30",942,28.16,28.94,"2020-11-26 10:58:30",27.57,"2020-11-26 10:25:30",51.36,53.56,"2020-11-26 10:23:30",47.94,"2020-11-26 10:57:00",32.24,32.82,"2020-11-26 10:59:00",31.47,"2020-11-26 10:01:00",30.53,30.8,"2020-11-26 10:58:00",30.23,"2020-11-26 10:03:00",30.99,31.05,"2020-11-26 10:25:30",30.98,"2020-11-26 10:00:30",31.5,31.56,"2020-11-26 10:00:30",31.38,"2020-11-26 10:39:00",31.6,31.73,"2020-11-26 10:08:00",31.46,"2020-11-26 10:56:30",31.39,31.54,"2020-11-26 10:01:00",31.26,"2020-11-26 10:56:00",5.393,5.427,"2020-11-26 11:00:00",5.362,"2020-11-26 10:01:30",6.353,6.368,"2020-11-26 10:48:00",6.339,"2020-11-26 10:01:00",8.59,8.59,"2020-11-26 10:03:00",8.58,"2020-11-26 10:49:30",4.965,4.97,"2020-11-26 10:07:00",4.959,"2020-11-26 10:36:00",4.439,4.446,"2020-11-26 10:31:30",4.431,"2020-11-26 10:28:30",10.7,10.71,"2020-11-26 10:13:30",10.68,"2020-11-26 10:47:00",8.248258,0,2.088,104.7,40.21,98,5.8,"2020-11-26 10:14:00",0,"2020-11-26 10:26:00",3.099,103.6,35.07,101,7.4,"2020-11-26 10:10:00",0,"2020-11-26 10:23:00",1.659,3.265
"2020-11-26 12:00:00",4366,36.95,"2020-11-26 11:46:30",13.38,18.66,"2020-11-26 11:22:30",0.094,"2020-11-26 11:42:00",941,29.86,31.23,"2020-11-26 11:38:00",28.13,"2020-11-26 11:07:00",44.38,50.31,"2020-11-26 11:08:30",40.85,"2020-11-26 11:38:30",33.39,34.29,"2020-11-26 11:59:30",32.72,"2020-11-26 11:01:00",31.09,31.43,"2020-11-26 11:59:30",30.77,"2020-11-26 11:01:00",31.11,31.2,"2020-11-26 11:35:00",30.98,"2020-11-26 11:00:30",31.37,31.51,"2020-11-26 11:00:30",31.34,"2020-11-26 11:25:30",31.48,31.63,"2020-11-26 11:08:00",31.4,"2020-11-26 11:56:30",31.31,31.43,"2020-11-26 11:27:00",31.21,"2020-11-26 11:52:00",5.446,5.475,"2020-11-26 11:56:30",5.419,"2020-11-26 11:02:30",6.374,6.386,"2020-11-26 11:46:00",6.363,"2020-11-26 11:00:30",8.58,8.59,"2020-11-26 11:16:00",8.58,"2020-11-26 11:31:00",4.962,4.967,"2020-11-26 11:02:00",4.957,"2020-11-26 11:49:00",4.436,4.443,"2020-11-26 11:03:30",4.431,"2020-11-26 11:10:00",10.7,10.71,"2020-11-26 11:10:00",10.68,"2020-11-26 11:32:30",12.66856,0,2.109,105.6,32.66,138,4.7,"2020-11-26 11:21:00",0.3,"2020-11-26 11:53:30",3.438,95.5,24.09,118,8.1,"2020-11-26 11:41:30",0.3,"2020-11-26 11:20:30",2.611,3.495
"2020-11-26 13:00:00",4367,35.96,"2020-11-26 12:54:30",13.14,13.58,"2020-11-26 12:45:30",0.002,"2020-11-26 12:50:30",940,30.54,32.05,"2020-11-26 12:44:30",29.27,"2020-11-26 12:16:00",42.24,46.14,"2020-11-26 12:12:30",37.89,"2020-11-26 12:45:00",34.84,35.65,"2020-11-26 13:00:00",34.27,"2020-11-26 12:02:00",31.69,32.03,"2020-11-26 12:59:30",31.37,"2020-11-26 12:01:00",31.26,31.39,"2020-11-26 12:44:00",31.18,"2020-11-26 12:00:30",31.36,31.41,"2020-11-26 12:01:00",31.34,"2020-11-26 12:30:30",31.45,31.55,"2020-11-26 12:56:00",31.4,"2020-11-26 12:02:30",31.31,31.42,"2020-11-26 12:49:00",31.23,"2020-11-26 12:42:00",5.506,5.541,"2020-11-26 12:59:30",5.472,"2020-11-26 12:00:30",6.399,6.415,"2020-11-26 12:59:00",6.383,"2020-11-26 12:01:00",8.59,8.6,"2020-11-26 12:36:30",8.58,"2020-11-26 12:01:00",4.958,4.961,"2020-11-26 12:00:30",4.955,"2020-11-26 12:19:30",4.429,4.437,"2020-11-26 12:06:00",4.424,"2020-11-26 12:35:00",10.68,10.69,"2020-11-26 12:00:30",10.67,"2020-11-26 12:50:30",12.37343,0,2.107,102.7,43.17,62,5.5,"2020-11-26 12:36:30",0,"2020-11-26 12:32:00",3.411,96.1,40.8,74,7.5,"2020-11-26 12:49:30",0.3,"2020-11-26 12:27:00",2.577,3.445
"2020-11-26 14:00:00",4368,34.84,"2020-11-26 13:50:30",13.11,13.54,"2020-11-26 13:02:30",0.001,"2020-11-26 13:35:30",940,31.35,32.2,"2020-11-26 13:34:00",30.31,"2020-11-26 13:59:00",40.5,42.9,"2020-11-26 14:00:00",38.49,"2020-11-26 13:14:30",36.29,37.06,"2020-11-26 13:59:30",35.57,"2020-11-26 13:00:30",32.41,32.81,"2020-11-26 14:00:00",31.98,"2020-11-26 13:00:30",31.54,31.63,"2020-11-26 13:51:00",31.37,"2020-11-26 13:07:00",31.38,31.46,"2020-11-26 13:59:30",31.34,"2020-11-26 13:03:00",31.45,31.52,"2020-11-26 13:17:00",31.37,"2020-11-26 13:01:30",31.28,31.37,"2020-11-26 13:28:00",31.2,"2020-11-26 13:20:00",5.572,5.607,"2020-11-26 13:59:00",5.532,"2020-11-26 13:00:30",6.429,6.447,"2020-11-26 13:59:00",6.409,"2020-11-26 13:04:30",8.59,8.6,"2020-11-26 13:55:00",8.58,"2020-11-26 13:19:30",4.958,4.961,"2020-11-26 13:04:00",4.955,"2020-11-26 13:01:00",4.425,4.431,"2020-11-26 13:03:30",4.418,"2020-11-26 13:32:30",10.67,10.68,"2020-11-26 13:03:00",10.66,"2020-11-26 13:57:30",13.77796,0,2.433,104,30.43,85,4.9,"2020-11-26 13:19:00",0.5,"2020-11-26 13:06:00",3.923,99.6,22.81,112,7.5,"2020-11-26 13:07:30",0.8,"2020-11-26 13:05:00",2.883,3.124
"2020-11-26 15:00:00",4369,35.83,"2020-11-26 14:00:30",13.35,18.09,"2020-11-26 14:14:00",0.115,"2020-11-26 14:30:30",939,30.35,31.09,"2020-11-26 14:38:00",29.43,"2020-11-26 14:22:30",45.21,48.2,"2020-11-26 14:49:00",40.85,"2020-11-26 14:07:30",37.36,37.44,"2020-11-26 14:20:30",36.99,"2020-11-26 14:00:30",33.21,33.61,"2020-11-26 14:59:00",32.78,"2020-11-26 14:00:30",31.86,32.04,"2020-11-26 14:55:00",31.6,"2020-11-26 14:01:30",31.52,31.56,"2020-11-26 14:19:00",31.36,"2020-11-26 14:01:00",31.45,31.52,"2020-11-26 14:21:30",31.36,"2020-11-26 14:22:00",31.3,31.41,"2020-11-26 14:24:30",31.21,"2020-11-26 14:45:30",5.622,5.639,"2020-11-26 14:55:30",5.598,"2020-11-26 14:02:30",6.463,6.483,"2020-11-26 14:46:30",6.441,"2020-11-26 14:04:00",8.6,8.61,"2020-11-26 14:39:30",8.59,"2020-11-26 14:07:00",4.956,4.961,"2020-11-26 14:03:00",4.951,"2020-11-26 14:19:00",4.421,4.426,"2020-11-26 14:02:30",4.416,"2020-11-26 14:26:00",10.66,10.67,"2020-11-26 14:00:30",10.65,"2020-11-26 14:58:30",8.296461,0,2.6,115.4,26.06,142,5.3,"2020-11-26 14:22:30",0,"2020-11-26 14:59:30",4.255,109.8,24.32,139,9.3,"2020-11-26 14:42:00",0.9,"2020-11-26 14:58:00",1.721,2.553
"2020-11-26 16:00:00",4370,36.41,"2020-11-26 15:27:00",13.38,17.34,"2020-11-26 15:53:00",0.117,"2020-11-26 15:15:30",940,29.89,31.23,"2020-11-26 15:13:00",28.72,"2020-11-26 15:59:30",47.63,52.75,"2020-11-26 16:00:00",44.25,"2020-11-26 15:17:00",37.5,37.66,"2020-11-26 15:40:30",37.4,"2020-11-26 15:00:30",33.87,34.18,"2020-11-26 15:58:30",33.57,"2020-11-26 15:00:30",32.24,32.44,"2020-11-26 15:44:30",32,"2020-11-26 15:03:30",31.58,31.74,"2020-11-26 15:54:30",31.52,"2020-11-26 15:18:00",31.46,31.52,"2020-11-26 15:11:30",31.37,"2020-11-26 15:21:00",31.28,31.42,"2020-11-26 15:13:30",31.17,"2020-11-26 15:40:30",5.646,5.656,"2020-11-26 15:56:30",5.633,"2020-11-26 15:00:30",6.499,6.515,"2020-11-26 15:52:00",6.48,"2020-11-26 15:04:30",8.61,8.62,"2020-11-26 15:43:30",8.61,"2020-11-26 15:15:30",4.962,4.97,"2020-11-26 15:58:00",4.957,"2020-11-26 15:01:00",4.421,4.426,"2020-11-26 15:12:00",4.416,"2020-11-26 15:02:30",10.65,10.66,"2020-11-26 15:08:30",10.64,"2020-11-26 15:25:30",5.230045,0,2.323,103.6,28.19,95,4.9,"2020-11-26 15:24:00",0.3,"2020-11-26 15:55:30",4.063,100.7,25.71,26,9.4,"2020-11-26 15:18:00",1,"2020-11-26 15:07:00",1.09,1.798
"2020-11-26 17:00:00",4371,41.49,"2020-11-26 16:00:30",13.05,13.19,"2020-11-26 16:55:30",0.002,"2020-11-26 16:23:00",940,27.91,28.75,"2020-11-26 16:00:30",27.05,"2020-11-26 16:59:30",55.87,60.23,"2020-11-26 16:59:30",52.69,"2020-11-26 16:00:30",37.12,37.48,"2020-11-26 16:00:30",36.61,"2020-11-26 16:58:00",34.3,34.53,"2020-11-26 16:48:30",34.1,"2020-11-26 16:00:30",32.59,32.86,"2020-11-26 16:59:00",32.44,"2020-11-26 16:00:30",31.76,31.87,"2020-11-26 16:51:30",31.64,"2020-11-26 16:01:30",31.47,31.55,"2020-11-26 16:46:30",31.4,"2020-11-26 16:11:00",31.26,31.42,"2020-11-26 16:16:00",31.11,"2020-11-26 17:00:00",5.641,5.659,"2020-11-26 16:01:30",5.622,"2020-11-26 16:54:30",6.527,6.544,"2020-11-26 16:55:00",6.509,"2020-11-26 16:00:30",8.63,8.64,"2020-11-26 16:45:00",8.62,"2020-11-26 16:00:30",4.967,4.974,"2020-11-26 16:50:30",4.959,"2020-11-26 16:11:00",4.423,4.428,"2020-11-26 16:28:00",4.418,"2020-11-26 16:03:30",10.65,10.66,"2020-11-26 16:20:30",10.63,"2020-11-26 16:24:30",0.7865524,0,2.282,106.1,28.11,133,5.7,"2020-11-26 16:18:00",0.6,"2020-11-26 16:45:30",3.616,100.4,23.74,151,7.8,"2020-11-26 16:25:30",0.3,"2020-11-26 16:38:00",0.184,0.935
"2020-11-26 18:00:00",4372,46.03,"2020-11-26 17:00:30",12.86,0.263,"2020-11-26 18:00:00",0,"2020-11-26 17:27:00",941,25.98,27.11,"2020-11-26 17:00:30",25.03,"2020-11-26 18:00:00",64.28,67.53,"2020-11-26 17:58:30",59.68,"2020-11-26 17:00:30",36.05,36.62,"2020-11-26 17:02:30",35.42,"2020-11-26 17:59:30",34.48,34.56,"2020-11-26 17:55:00",34.42,"2020-11-26 17:03:00",32.94,33.12,"2020-11-26 17:58:30",32.83,"2020-11-26 17:02:00",31.95,32.09,"2020-11-26 17:59:00",31.81,"2020-11-26 17:01:00",31.48,31.63,"2020-11-26 17:57:30",31.4,"2020-11-26 17:21:00",31.26,31.38,"2020-11-26 17:54:30",31.17,"2020-11-26 17:20:00",5.604,5.63,"2020-11-26 17:00:30",5.573,"2020-11-26 17:55:00",6.54,6.547,"2020-11-26 17:37:00",6.53,"2020-11-26 17:17:00",8.64,8.65,"2020-11-26 17:37:00",8.62,"2020-11-26 17:00:30",4.974,4.982,"2020-11-26 17:51:30",4.967,"2020-11-26 17:05:00",4.428,4.435,"2020-11-26 17:49:30",4.42,"2020-11-26 17:03:30",10.65,10.66,"2020-11-26 17:13:30",10.64,"2020-11-26 17:00:30",0.05556226,0,2.575,115.1,38.14,57,6.9,"2020-11-26 17:59:30",0,"2020-11-26 17:34:00",4.264,121.1,26.25,75,10.2,"2020-11-26 17:32:30",0.8,"2020-11-26 17:58:00",0.068,0.157
"2020-11-26 19:00:00",4373,48.42,"2020-11-26 18:00:30",12.84,0.051,"2020-11-26 18:38:30",0,"2020-11-26 18:00:30",942,24.48,25.1,"2020-11-26 18:00:30",23.83,"2020-11-26 19:00:00",69.84,71.92,"2020-11-26 19:00:00",67.24,"2020-11-26 18:00:30",34.99,35.49,"2020-11-26 18:01:00",34.44,"2020-11-26 18:59:30",34.32,34.58,"2020-11-26 18:04:30",34.11,"2020-11-26 18:59:30",33.18,33.28,"2020-11-26 18:35:30",33.03,"2020-11-26 18:07:00",32.15,32.33,"2020-11-26 18:59:30",31.99,"2020-11-26 18:00:30",31.61,31.73,"2020-11-26 18:58:30",31.44,"2020-11-26 18:01:30",31.27,31.36,"2020-11-26 18:25:00",31.18,"2020-11-26 18:57:30",5.556,5.584,"2020-11-26 18:01:00",5.532,"2020-11-26 18:53:00",6.541,6.55,"2020-11-26 18:12:30",6.533,"2020-11-26 18:33:30",8.64,8.65,"2020-11-26 18:16:30",8.64,"2020-11-26 18:23:30",4.98,4.986,"2020-11-26 18:54:00",4.974,"2020-11-26 18:04:30",4.429,4.435,"2020-11-26 18:02:00",4.42,"2020-11-26 18:26:30",10.65,10.66,"2020-11-26 18:55:30",10.64,"2020-11-26 18:03:30",0.0009738007,0,2.379,112.8,30.38,114,5.5,"2020-11-26 18:07:30",0.7,"2020-11-26 18:33:00",3.713,115.4,20.42,101,9.2,"2020-11-26 18:07:00",0.8,"2020-11-26 18:37:30",0.016,0
"2020-11-26 20:00:00",4374,49.66,"2020-11-26 19:01:00",12.82,0.051,"2020-11-26 19:17:30",0,"2020-11-26 19:00:30",943,23.36,23.85,"2020-11-26 19:00:30",22.97,"2020-11-26 19:58:30",73.48,74.64,"2020-11-26 19:56:00",71.27,"2020-11-26 19:01:30",33.98,34.5,"2020-11-26 19:01:00",33.46,"2020-11-26 19:58:00",34.02,34.19,"2020-11-26 19:01:00",33.84,"2020-11-26 19:58:00",33.27,33.28,"2020-11-26 19:00:30",33.2,"2020-11-26 19:01:00",32.32,32.37,"2020-11-26 19:26:30",32.15,"2020-11-26 19:04:00",31.66,31.81,"2020-11-26 19:54:00",31.61,"2020-11-26 19:01:30",31.27,31.38,"2020-11-26 19:30:30",31.2,"2020-11-26 19:46:00",5.512,5.535,"2020-11-26 19:04:00",5.492,"2020-11-26 19:52:00",6.53,6.544,"2020-11-26 19:01:00",6.518,"2020-11-26 19:56:00",8.65,8.65,"2020-11-26 19:23:30",8.64,"2020-11-26 19:01:00",4.983,4.988,"2020-11-26 19:07:00",4.978,"2020-11-26 19:09:30",4.433,4.439,"2020-11-26 19:29:30",4.428,"2020-11-26 19:01:00",10.66,10.66,"2020-11-26 19:53:30",10.64,"2020-11-26 19:30:00",0.001160423,0,2.563,108.9,31.2,51,6.2,"2020-11-26 19:33:00",0.5,"2020-11-26 20:00:00",4.251,117.4,21.9,139,9.5,"2020-11-26 19:00:30",0.9,"2020-11-26 19:34:00",0.013,0
"2020-11-26 21:00:00",4375,50.82,"2020-11-26 20:02:00",12.81,0.048,"2020-11-26 20:06:00",0,"2020-11-26 20:00:30",943,22.7,23,"2020-11-26 20:03:30",22.52,"2020-11-26 20:43:30",76,77.06,"2020-11-26 20:50:30",73.87,"2020-11-26 20:04:00",33.05,33.48,"2020-11-26 20:00:30",32.67,"2020-11-26 20:50:30",33.67,33.91,"2020-11-26 20:01:00",33.44,"2020-11-26 20:57:30",33.27,33.28,"2020-11-26 20:00:30",33.22,"2020-11-26 20:05:00",32.37,32.43,"2020-11-26 20:57:30",32.3,"2020-11-26 20:13:30",31.77,31.89,"2020-11-26 20:57:30",31.63,"2020-11-26 20:02:00",31.29,31.42,"2020-11-26 20:31:00",31.21,"2020-11-26 20:24:00",5.471,5.492,"2020-11-26 20:00:30",5.45,"2020-11-26 20:59:00",6.512,6.53,"2020-11-26 20:09:30",6.497,"2020-11-26 20:53:30",8.65,8.65,"2020-11-26 20:12:30",8.64,"2020-11-26 20:42:00",4.991,4.997,"2020-11-26 20:43:00",4.986,"2020-11-26 20:00:30",4.435,4.441,"2020-11-26 20:23:30",4.428,"2020-11-26 20:08:00",10.66,10.67,"2020-11-26 20:56:00",10.65,"2020-11-26 20:02:00",0.001128662,0,2.468,104.8,35.81,45,6.6,"2020-11-26 20:05:00",0.5,"2020-11-26 20:43:30",4.154,112.4,24.02,92,7.3,"2020-11-26 20:17:00",0.9,"2020-11-26 20:15:00",0.008,0
"2020-11-26 22:00:00",4376,50.77,"2020-11-26 21:22:00",12.79,0.048,"2020-11-26 21:45:00",0,"2020-11-26 21:00:30",943,22.34,22.65,"2020-11-26 21:11:00",22.14,"2020-11-26 21:52:30",76.86,78.3,"2020-11-26 22:00:00",75.57,"2020-11-26 21:17:30",32.26,32.67,"2020-11-26 21:00:30",31.88,"2020-11-26 21:54:00",33.27,33.57,"2020-11-26 21:04:30",33.01,"2020-11-26 21:57:30",33.18,33.28,"2020-11-26 21:02:30",33.03,"2020-11-26 21:55:00",32.43,32.55,"2020-11-26 21:54:30",32.32,"2020-11-26 21:18:30",31.85,31.92,"2020-11-26 21:09:00",31.79,"2020-11-26 21:02:30",31.27,31.4,"2020-11-26 21:06:00",31.21,"2020-11-26 21:24:30",5.434,5.453,"2020-11-26 21:06:30",5.416,"2020-11-26 21:53:00",6.491,6.506,"2020-11-26 21:03:30",6.477,"2020-11-26 21:54:00",8.64,8.65,"2020-11-26 21:38:00",8.64,"2020-11-26 21:30:30",4.995,5.001,"2020-11-26 21:45:30",4.988,"2020-11-26 21:18:30",4.437,4.443,"2020-11-26 21:50:30",4.431,"2020-11-26 21:12:30",10.67,10.67,"2020-11-26 21:36:30",10.65,"2020-11-26 21:00:30",0.001018845,0,2.668,114.8,32.14,187,5.5,"2020-11-26 21:11:30",0.3,"2020-11-26 21:33:30",4.291,116.3,23.8,128,10.9,"2020-11-26 21:39:30",1.7,"2020-11-26 21:34:30",0.009,0
"2020-11-26 23:00:00",4377,50.61,"2020-11-26 22:48:00",12.78,0.046,"2020-11-26 23:00:00",0,"2020-11-26 22:00:30",943,22.03,22.16,"2020-11-26 22:10:00",21.92,"2020-11-26 22:47:00",79.53,80.8,"2020-11-26 22:54:30",77.59,"2020-11-26 22:00:30",31.62,31.9,"2020-11-26 22:00:30",31.37,"2020-11-26 22:58:00",32.86,33.07,"2020-11-26 22:01:00",32.54,"2020-11-26 22:59:30",33.01,33.09,"2020-11-26 22:01:30",32.83,"2020-11-26 22:53:30",32.48,32.56,"2020-11-26 22:24:30",32.34,"2020-11-26 22:54:30",31.85,31.96,"2020-11-26 22:23:30",31.82,"2020-11-26 22:00:30",31.31,31.42,"2020-11-26 22:57:00",31.21,"2020-11-26 22:13:00",5.403,5.421,"2020-11-26 22:00:30",5.385,"2020-11-26 22:56:00",6.47,6.485,"2020-11-26 22:04:00",6.459,"2020-11-26 22:49:30",8.64,8.65,"2020-11-26 22:00:30",8.63,"2020-11-26 22:36:00",4.995,5.001,"2020-11-26 22:16:30",4.988,"2020-11-26 22:07:00",4.442,4.448,"2020-11-26 22:57:00",4.437,"2020-11-26 22:01:00",10.67,10.68,"2020-11-26 22:07:30",10.66,"2020-11-26 22:38:30",0.0008352902,0,1.93,122.4,34.47,113,5.5,"2020-11-26 22:16:30",0.6,"2020-11-26 22:24:30",3.21,123.4,22.88,100,7.8,"2020-11-26 22:05:00",0.5,"2020-11-26 22:33:30",-0.001,0
"2020-11-27 00:00:00",4378,50.49,"2020-11-26 23:24:30",12.76,0.044,"2020-11-26 23:48:00",0,"2020-11-26 23:00:30",942,21.82,21.95,"2020-11-26 23:03:30",21.62,"2020-11-26 23:54:00",81.4,82.5,"2020-11-26 23:38:30",79.93,"2020-11-26 23:02:30",31.1,31.39,"2020-11-26 23:01:30",30.84,"2020-11-26 23:56:00",32.45,32.61,"2020-11-26 23:01:00",32.18,"2020-11-26 23:58:30",32.83,32.88,"2020-11-26 23:00:30",32.65,"2020-11-26 23:55:30",32.41,32.53,"2020-11-26 23:01:30",32.34,"2020-11-26 23:32:00",31.86,31.97,"2020-11-26 23:49:00",31.82,"2020-11-26 23:01:30",31.39,31.5,"2020-11-26 23:53:00",31.26,"2020-11-26 23:42:00",5.378,5.393,"2020-11-26 23:04:00",5.362,"2020-11-26 23:59:30",6.451,6.465,"2020-11-26 23:01:30",6.439,"2020-11-26 23:50:30",8.63,8.64,"2020-11-26 23:03:30",8.62,"2020-11-26 23:45:30",4.996,5.001,"2020-11-26 23:02:00",4.99,"2020-11-26 23:15:30",4.445,4.45,"2020-11-26 23:34:30",4.439,"2020-11-26 23:09:30",10.67,10.68,"2020-11-26 23:07:00",10.66,"2020-11-26 23:04:00",0.0007771305,0,2.313,120.3,32.19,99,5.5,"2020-11-26 23:55:30",0.4,"2020-11-26 23:01:30",3.714,122.8,21.99,115,8.3,"2020-11-26 23:20:30",1.1,"2020-11-26 23:01:00",0.001,0
"2020-11-27 01:00:00",4379,50.7,"2020-11-27 00:00:30",12.74,0.044,"2020-11-27 00:58:30",0,"2020-11-27 00:00:30",941,21.43,21.58,"2020-11-27 00:11:00",21.28,"2020-11-27 01:00:00",81.6,82.5,"2020-11-27 00:51:00",79.67,"2020-11-27 00:01:30",30.64,30.91,"2020-11-27 00:08:30",30.4,"2020-11-27 00:57:30",32.09,32.23,"2020-11-27 00:00:30",31.95,"2020-11-27 00:52:00",32.61,32.78,"2020-11-27 00:02:30",32.44,"2020-11-27 00:52:00",32.37,32.43,"2020-11-27 00:07:00",32.32,"2020-11-27 00:43:00",31.89,31.95,"2020-11-27 00:33:00",31.82,"2020-11-27 00:11:00",31.45,31.58,"2020-11-27 00:42:00",31.35,"2020-11-27 00:17:30",5.354,5.368,"2020-11-27 00:00:30",5.34,"2020-11-27 00:39:00",6.433,6.45,"2020-11-27 00:01:30",6.418,"2020-11-27 00:59:00",8.63,8.64,"2020-11-27 00:01:30",8.62,"2020-11-27 00:44:00",4.994,4.999,"2020-11-27 00:05:00",4.99,"2020-11-27 00:07:30",4.445,4.45,"2020-11-27 00:05:00",4.439,"2020-11-27 00:01:00",10.67,10.68,"2020-11-27 00:30:00",10.65,"2020-11-27 00:08:00",0.0007752848,0,2.442,108.1,30.77,83,6.4,"2020-11-27 00:33:00",0,"2020-11-27 00:04:30",3.752,113.7,25.3,102,7.4,"2020-11-27 00:27:00",0.9,"2020-11-27 00:37:30",0.001,0
"2020-11-27 02:00:00",4380,50.87,"2020-11-27 01:06:00",12.73,0.043,"2020-11-27 01:27:30",0,"2020-11-27 01:00:30",941,21.28,21.39,"2020-11-27 01:10:30",21.18,"2020-11-27 01:48:30",82.4,83.2,"2020-11-27 01:50:30",81.4,"2020-11-27 01:33:00",30.2,30.44,"2020-11-27 01:02:30",29.93,"2020-11-27 01:59:00",31.74,31.98,"2020-11-27 01:00:30",31.57,"2020-11-27 01:50:30",32.42,32.49,"2020-11-27 01:04:30",32.28,"2020-11-27 01:56:30",32.36,32.38,"2020-11-27 01:56:00",32.32,"2020-11-27 01:46:30",31.89,32,"2020-11-27 01:11:30",31.82,"2020-11-27 01:02:00",31.48,31.63,"2020-11-27 01:36:30",31.39,"2020-11-27 01:40:00",5.332,5.351,"2020-11-27 01:06:30",5.312,"2020-11-27 01:59:30",6.416,6.43,"2020-11-27 01:05:00",6.406,"2020-11-27 01:34:30",8.62,8.63,"2020-11-27 01:00:30",8.61,"2020-11-27 01:55:00",4.987,4.992,"2020-11-27 01:01:30",4.982,"2020-11-27 01:51:00",4.445,4.45,"2020-11-27 01:02:30",4.437,"2020-11-27 01:46:30",10.67,10.68,"2020-11-27 01:55:30",10.66,"2020-11-27 01:26:30",0.0007267658,0,2.226,118.9,36.94,47,6.5,"2020-11-27 01:11:00",0.3,"2020-11-27 01:07:30",3.637,116.8,21.89,99,7.2,"2020-11-27 01:13:00",1.1,"2020-11-27 01:38:30",-0.001,0
"2020-11-27 03:00:00",4381,51.08,"2020-11-27 02:29:30",12.71,0.042,"2020-11-27 02:39:00",0,"2020-11-27 02:00:30",941,21,21.18,"2020-11-27 02:10:30",20.84,"2020-11-27 02:37:30",83.4,84.4,"2020-11-27 02:50:30",82.3,"2020-11-27 02:03:00",29.77,30.02,"2020-11-27 02:01:00",29.45,"2020-11-27 02:57:00",31.42,31.6,"2020-11-27 02:00:30",31.22,"2020-11-27 03:00:00",32.22,32.36,"2020-11-27 02:00:30",32.07,"2020-11-27 02:57:00",32.25,32.37,"2020-11-27 02:00:30",32.15,"2020-11-27 02:40:00",31.87,31.98,"2020-11-27 02:37:30",31.82,"2020-11-27 02:02:00",31.49,31.67,"2020-11-27 02:12:00",31.41,"2020-11-27 02:10:00",5.312,5.329,"2020-11-27 02:03:00",5.298,"2020-11-27 02:52:00",6.398,6.409,"2020-11-27 02:02:00",6.383,"2020-11-27 02:49:00",8.61,8.62,"2020-11-27 02:06:00",8.61,"2020-11-27 02:44:00",4.986,4.99,"2020-11-27 02:27:00",4.98,"2020-11-27 02:21:00",4.444,4.448,"2020-11-27 02:05:30",4.439,"2020-11-27 02:13:30",10.67,10.68,"2020-11-27 02:02:30",10.66,"2020-11-27 02:40:30",0.0007182623,0,2.093,93.7,36.78,206,5.6,"2020-11-27 02:03:00",0,"2020-11-27 02:54:00",3.744,106.7,25.31,147,7.7,"2020-11-27 02:16:00",0.4,"2020-11-27 02:52:30",-0.003,0
"2020-11-27 04:00:00",4382,51.33,"2020-11-27 03:17:00",12.71,0.041,"2020-11-27 03:40:30",0,"2020-11-27 03:00:30",941,20.9,21.12,"2020-11-27 03:10:30",20.76,"2020-11-27 03:38:30",84.9,85.8,"2020-11-27 03:42:00",83.5,"2020-11-27 03:01:00",29.36,29.55,"2020-11-27 03:02:30",29.1,"2020-11-27 03:58:00",31.08,31.32,"2020-11-27 03:00:30",30.94,"2020-11-27 03:58:30",32.02,32.2,"2020-11-27 03:01:00",31.84,"2020-11-27 04:00:00",32.15,32.22,"2020-11-27 03:09:00",32,"2020-11-27 04:00:00",31.86,31.96,"2020-11-27 03:19:00",31.82,"2020-11-27 03:00:30",31.47,31.56,"2020-11-27 03:11:00",31.42,"2020-11-27 03:32:00",5.29,5.306,"2020-11-27 03:00:30",5.276,"2020-11-27 03:47:30",6.384,6.395,"2020-11-27 03:03:30",6.368,"2020-11-27 03:58:30",8.61,8.62,"2020-11-27 03:02:00",8.59,"2020-11-27 03:50:30",4.981,4.986,"2020-11-27 03:01:30",4.974,"2020-11-27 03:57:00",4.442,4.446,"2020-11-27 03:02:00",4.437,"2020-11-27 03:26:30",10.67,10.68,"2020-11-27 03:47:30",10.66,"2020-11-27 03:03:00",0.0007045098,0,1.99,119.1,37.41,132,4.8,"2020-11-27 03:16:30",0,"2020-11-27 03:06:30",3.27,116.1,24.7,136,6,"2020-11-27 03:38:30",0.8,"2020-11-27 03:27:30",-0.006,0
"2020-11-27 05:00:00",4383,51.06,"2020-11-27 04:59:00",12.68,0.042,"2020-11-27 04:05:30",0,"2020-11-27 04:00:30",942,20.91,21.06,"2020-11-27 04:55:30",20.81,"2020-11-27 04:03:00",84.9,85.7,"2020-11-27 04:05:00",83.7,"2020-11-27 04:59:00",29,29.16,"2020-11-27 04:06:30",28.78,"2020-11-27 05:00:00",30.76,30.99,"2020-11-27 04:00:30",30.57,"2020-11-27 04:47:00",31.82,31.99,"2020-11-27 04:03:30",31.65,"2020-11-27 04:57:00",32,32.15,"2020-11-27 04:01:30",31.9,"2020-11-27 04:47:00",31.85,31.92,"2020-11-27 04:13:00",31.82,"2020-11-27 04:05:30",31.46,31.56,"2020-11-27 04:11:00",31.39,"2020-11-27 04:53:30",5.269,5.284,"2020-11-27 04:01:30",5.256,"2020-11-27 04:55:30",6.369,6.38,"2020-11-27 04:08:00",6.36,"2020-11-27 04:41:00",8.6,8.61,"2020-11-27 04:07:30",8.59,"2020-11-27 04:49:00",4.979,4.986,"2020-11-27 04:20:30",4.976,"2020-11-27 04:00:30",4.438,4.443,"2020-11-27 04:02:00",4.431,"2020-11-27 04:39:00",10.67,10.68,"2020-11-27 04:03:00",10.66,"2020-11-27 04:40:00",0.01050389,0,2.173,120.1,26.25,115,6.2,"2020-11-27 04:27:30",0.5,"2020-11-27 04:04:00",3.407,120.2,24.32,94,6.4,"2020-11-27 04:59:30",0.5,"2020-11-27 04:23:00",-0.003,0
"2020-11-27 06:00:00",4384,50.71,"2020-11-27 06:00:00",12.68,12.79,"2020-11-27 05:08:30",0.002,"2020-11-27 05:38:00",942,21.04,21.35,"2020-11-27 05:56:30",20.79,"2020-11-27 05:13:30",82.7,84.3,"2020-11-27 05:04:30",81.4,"2020-11-27 05:34:00",28.71,28.94,"2020-11-27 05:00:30",28.49,"2020-11-27 05:57:00",30.49,30.66,"2020-11-27 05:01:30",30.34,"2020-11-27 05:54:30",31.61,31.76,"2020-11-27 05:03:30",31.5,"2020-11-27 05:58:30",31.94,31.97,"2020-11-27 05:00:30",31.77,"2020-11-27 05:55:00",31.84,31.96,"2020-11-27 05:08:30",31.72,"2020-11-27 05:57:30",31.47,31.57,"2020-11-27 05:54:00",31.39,"2020-11-27 05:06:00",5.254,5.267,"2020-11-27 05:03:30",5.242,"2020-11-27 05:41:00",6.35,6.363,"2020-11-27 05:00:30",6.337,"2020-11-27 05:57:30",8.59,8.6,"2020-11-27 05:01:30",8.58,"2020-11-27 05:54:30",4.971,4.978,"2020-11-27 05:00:30",4.965,"2020-11-27 05:45:30",4.434,4.439,"2020-11-27 05:06:30",4.426,"2020-11-27 05:53:00",10.67,10.68,"2020-11-27 05:17:30",10.66,"2020-11-27 05:03:00",0.5866287,0,2.647,116.8,29.53,157,7.2,"2020-11-27 05:24:00",0.3,"2020-11-27 05:57:00",4.246,122.1,20.48,100,8.9,"2020-11-27 05:45:30",0.9,"2020-11-27 05:35:00",0.042,0.007
"2020-11-27 07:00:00",4385,48.43,"2020-11-27 07:00:00",12.83,12.98,"2020-11-27 06:01:30",0.002,"2020-11-27 06:17:30",943,21.89,23.25,"2020-11-27 07:00:00",21.34,"2020-11-27 06:05:00",78.82,81.9,"2020-11-27 06:05:00",73.35,"2020-11-27 07:00:00",28.54,28.58,"2020-11-27 06:09:00",28.49,"2020-11-27 06:47:30",30.24,30.48,"2020-11-27 06:01:00",30.1,"2020-11-27 06:59:00",31.42,31.58,"2020-11-27 06:01:30",31.21,"2020-11-27 06:58:00",31.77,31.92,"2020-11-27 06:03:00",31.73,"2020-11-27 06:18:30",31.75,31.89,"2020-11-27 06:10:30",31.64,"2020-11-27 06:57:30",31.45,31.56,"2020-11-27 06:09:30",31.36,"2020-11-27 06:19:00",5.241,5.251,"2020-11-27 06:03:00",5.234,"2020-11-27 06:56:30",6.334,6.348,"2020-11-27 06:16:00",6.322,"2020-11-27 06:44:30",8.58,8.59,"2020-11-27 06:09:00",8.57,"2020-11-27 06:48:00",4.968,4.974,"2020-11-27 06:02:00",4.961,"2020-11-27 06:54:00",4.433,4.439,"2020-11-27 06:23:30",4.426,"2020-11-27 06:22:00",10.67,10.68,"2020-11-27 06:52:30",10.66,"2020-11-27 06:31:00",2.880483,0,2.795,118,31.92,129,7.9,"2020-11-27 06:33:30",0.5,"2020-11-27 06:04:00",4.408,120.3,20.92,79,8.5,"2020-11-27 06:38:00",0.7,"2020-11-27 06:57:00",0.489,0.407
"2020-11-27 08:00:00",4386,43.53,"2020-11-27 08:00:00",13.43,16.48,"2020-11-27 07:17:00",0.236,"2020-11-27 07:58:30",944,23.72,24.63,"2020-11-27 07:52:00",23.15,"2020-11-27 07:24:00",70.02,72.61,"2020-11-27 07:11:00",65.79,"2020-11-27 07:48:30",28.72,28.96,"2020-11-27 07:59:30",28.49,"2020-11-27 07:02:00",30.03,30.14,"2020-11-27 07:04:30",29.95,"2020-11-27 07:53:30",31.2,31.37,"2020-11-27 07:03:00",31.13,"2020-11-27 07:58:30",31.65,31.76,"2020-11-27 07:00:30",31.52,"2020-11-27 07:52:00",31.66,31.73,"2020-11-27 07:09:30",31.61,"2020-11-27 07:27:30",31.4,31.55,"2020-11-27 07:11:00",31.28,"2020-11-27 07:59:30",5.242,5.256,"2020-11-27 07:59:30",5.231,"2020-11-27 07:22:30",6.321,6.334,"2020-11-27 07:01:00",6.308,"2020-11-27 07:59:00",8.57,8.58,"2020-11-27 07:08:00",8.56,"2020-11-27 07:52:30",4.962,4.967,"2020-11-27 07:31:30",4.955,"2020-11-27 07:21:00",4.43,4.437,"2020-11-27 07:06:00",4.424,"2020-11-27 07:50:00",10.67,10.67,"2020-11-27 07:14:30",10.65,"2020-11-27 07:50:30",5.939812,0,2.618,115.7,34,107,5.5,"2020-11-27 07:19:30",0.3,"2020-11-27 07:46:30",4.682,119.5,20.61,102,8.3,"2020-11-27 07:09:00",0.8,"2020-11-27 07:47:30",1.076,1.261
"2020-11-27 09:00:00",4387,38.27,"2020-11-27 09:00:00",13.45,18.84,"2020-11-27 08:42:30",0.139,"2020-11-27 08:50:00",944,25.48,26.98,"2020-11-27 08:52:30",24.14,"2020-11-27 08:02:30",62.77,67.91,"2020-11-27 08:05:00",57.18,"2020-11-27 08:52:30",29.43,30,"2020-11-27 09:00:00",28.98,"2020-11-27 08:01:00",29.96,30.04,"2020-11-27 08:58:00",29.83,"2020-11-27 08:15:30",31.03,31.18,"2020-11-27 08:00:30",30.96,"2020-11-27 08:36:00",31.55,31.58,"2020-11-27 08:01:00",31.5,"2020-11-27 08:58:00",31.65,31.75,"2020-11-27 08:09:30",31.54,"2020-11-27 08:57:30",31.34,31.5,"2020-11-27 08:04:30",31.23,"2020-11-27 08:14:30",5.265,5.29,"2020-11-27 08:57:30",5.245,"2020-11-27 08:03:30",6.314,6.325,"2020-11-27 08:10:30",6.305,"2020-11-27 08:48:00",8.57,8.58,"2020-11-27 08:07:00",8.56,"2020-11-27 08:06:30",4.954,4.963,"2020-11-27 08:00:30",4.947,"2020-11-27 08:56:00",4.425,4.431,"2020-11-27 08:01:00",4.418,"2020-11-27 08:33:00",10.66,10.67,"2020-11-27 08:01:00",10.65,"2020-11-27 08:28:30",9.700473,0,2.528,115.3,46.33,87,7.9,"2020-11-27 08:55:00",0.3,"2020-11-27 08:42:00",4.023,119.1,30.96,104,9.5,"2020-11-27 08:50:00",0.3,"2020-11-27 08:59:30",1.832,2.091
"2020-11-27 10:00:00",4388,36.44,"2020-11-27 09:20:00",13.42,19.5,"2020-11-27 09:13:30",0.111,"2020-11-27 09:16:30",944,27.36,27.9,"2020-11-27 09:51:30",26.37,"2020-11-27 09:01:30",54.79,58.97,"2020-11-27 09:02:30",51.67,"2020-11-27 09:50:30",30.78,31.59,"2020-11-27 09:59:30",29.95,"2020-11-27 09:01:00",30.07,30.26,"2020-11-27 09:53:30",29.96,"2020-11-27 09:03:00",30.9,30.98,"2020-11-27 09:00:30",30.77,"2020-11-27 09:48:30",31.42,31.56,"2020-11-27 09:01:00",31.34,"2020-11-27 09:35:00",31.5,31.67,"2020-11-27 09:01:00",31.4,"2020-11-27 09:33:30",31.3,31.42,"2020-11-27 09:03:00",31.23,"2020-11-27 09:05:00",5.314,5.351,"2020-11-27 09:58:30",5.273,"2020-11-27 09:00:30",6.313,6.325,"2020-11-27 09:44:30",6.305,"2020-11-27 09:00:30",8.56,8.57,"2020-11-27 09:14:30",8.55,"2020-11-27 09:54:00",4.949,4.955,"2020-11-27 09:19:00",4.943,"2020-11-27 09:53:30",4.422,4.431,"2020-11-27 09:08:00",4.416,"2020-11-27 09:26:30",10.65,10.67,"2020-11-27 09:06:30",10.63,"2020-11-27 09:55:30",10.543,0,2.394,113.5,42.82,119,7.2,"2020-11-27 09:22:30",0,"2020-11-27 09:44:00",3.857,109.6,33.77,87,8.9,"2020-11-27 09:36:00",0.8,"2020-11-27 09:35:00",2.072,2.781
"2020-11-27 11:00:00",4389,36.73,"2020-11-27 10:37:30",13.15,18.86,"2020-11-27 10:33:30",0.002,"2020-11-27 10:55:00",943,29.05,30.18,"2020-11-27 10:55:00",27.77,"2020-11-27 10:01:00",48.83,52.51,"2020-11-27 10:02:00",45.4,"2020-11-27 10:50:30",32.4,33.3,"2020-11-27 11:00:00",31.62,"2020-11-27 10:00:30",30.46,30.79,"2020-11-27 11:00:00",30.16,"2020-11-27 10:01:30",30.85,30.98,"2020-11-27 10:55:00",30.77,"2020-11-27 10:05:00",31.34,31.38,"2020-11-27 10:06:00",31.25,"2020-11-27 11:00:00",31.47,31.55,"2020-11-27 10:32:00",31.4,"2020-11-27 10:03:30",31.28,31.4,"2020-11-27 10:28:30",31.21,"2020-11-27 10:15:30",5.378,5.413,"2020-11-27 10:55:00",5.34,"2020-11-27 10:01:00",6.328,6.342,"2020-11-27 10:51:00",6.313,"2020-11-27 10:17:30",8.56,8.56,"2020-11-27 10:00:30",8.55,"2020-11-27 10:10:30",4.942,4.949,"2020-11-27 10:03:00",4.936,"2020-11-27 10:48:30",4.415,4.424,"2020-11-27 10:03:00",4.407,"2020-11-27 10:28:00",10.64,10.65,"2020-11-27 10:00:30",10.63,"2020-11-27 10:45:00",15.95813,0,2.092,111,48.35,114,5.5,"2020-11-27 10:39:30",0,"2020-11-27 10:25:00",3.346,103.9,41.14,117,9.1,"2020-11-27 10:33:30",0.5,"2020-11-27 10:09:30",3.242,3.259
"2020-11-27 12:00:00",4390,35.94,"2020-11-27 11:25:30",13.14,13.49,"2020-11-27 11:30:00",0.002,"2020-11-27 11:16:00",942,30.04,31.27,"2020-11-27 11:59:00",29.16,"2020-11-27 11:26:00",44.6,47.63,"2020-11-27 11:01:30",39.77,"2020-11-27 11:59:30",34.41,35.39,"2020-11-27 12:00:00",33.3,"2020-11-27 11:00:30",31.1,31.57,"2020-11-27 12:00:00",30.76,"2020-11-27 11:02:00",30.97,31.03,"2020-11-27 11:54:30",30.82,"2020-11-27 11:08:30",31.25,31.36,"2020-11-27 11:02:30",31.15,"2020-11-27 11:26:00",31.43,31.53,"2020-11-27 11:30:00",31.28,"2020-11-27 11:59:00",31.28,31.39,"2020-11-27 11:12:00",31.21,"2020-11-27 11:06:30",5.453,5.498,"2020-11-27 11:58:30",5.41,"2020-11-27 11:02:00",6.351,6.371,"2020-11-27 11:55:30",6.334,"2020-11-27 11:01:30",8.56,8.56,"2020-11-27 11:02:30",8.55,"2020-11-27 11:04:00",4.939,4.945,"2020-11-27 11:04:00",4.932,"2020-11-27 11:42:00",4.409,4.418,"2020-11-27 11:10:00",4.403,"2020-11-27 11:42:30",10.63,10.64,"2020-11-27 11:06:00",10.62,"2020-11-27 11:58:00",14.76018,0,2.183,104.3,40.26,109,5.4,"2020-11-27 11:27:00",0,"2020-11-27 11:28:00",3.548,98.3,38.81,55,7.4,"2020-11-27 11:02:00",0.3,"2020-11-27 11:34:30",3.041,3.488
"2020-11-27 13:00:00",4391,35.56,"2020-11-27 12:56:00",13.35,17.89,"2020-11-27 12:20:00",0.087,"2020-11-27 12:37:30",941,31.39,32.6,"2020-11-27 12:34:00",30.48,"2020-11-27 12:03:30",39.15,41.68,"2020-11-27 12:05:30",36.55,"2020-11-27 12:34:30",36.3,37.3,"2020-11-27 12:59:30",35.38,"2020-11-27 12:01:30",31.96,32.4,"2020-11-27 13:00:00",31.55,"2020-11-27 12:00:30",31.19,31.39,"2020-11-27 12:55:30",31,"2020-11-27 12:01:30",31.23,31.36,"2020-11-27 12:31:30",31.13,"2020-11-27 12:02:00",31.32,31.48,"2020-11-27 12:01:30",31.21,"2020-11-27 12:48:30",31.27,31.35,"2020-11-27 12:15:30",31.16,"2020-11-27 13:00:00",5.539,5.587,"2020-11-27 12:59:30",5.495,"2020-11-27 12:01:00",6.386,6.406,"2020-11-27 12:58:30",6.363,"2020-11-27 12:03:30",8.56,8.57,"2020-11-27 12:44:30",8.55,"2020-11-27 12:11:00",4.937,4.941,"2020-11-27 12:04:30",4.928,"2020-11-27 12:58:00",4.408,4.416,"2020-11-27 12:15:00",4.401,"2020-11-27 12:11:30",10.62,10.63,"2020-11-27 12:10:30",10.61,"2020-11-27 12:41:00",16.36833,0,2.182,101.6,43.58,237,6,"2020-11-27 12:48:30",0,"2020-11-27 12:04:30",3.442,97.2,36.25,181,7.8,"2020-11-27 12:54:30",0,"2020-11-27 12:16:30",3.437,3.449
"2020-11-27 14:00:00",4392,35.42,"2020-11-27 13:21:30",13.35,18.3,"2020-11-27 13:16:00",0.111,"2020-11-27 13:00:30",940,31.71,32.73,"2020-11-27 13:53:00",30.6,"2020-11-27 13:24:00",37.21,39.56,"2020-11-27 13:01:00",34.06,"2020-11-27 13:52:00",38.1,38.8,"2020-11-27 13:59:30",37.25,"2020-11-27 13:00:30",32.95,33.41,"2020-11-27 13:59:00",32.34,"2020-11-27 13:00:30",31.54,31.81,"2020-11-27 13:58:00",31.34,"2020-11-27 13:01:30",31.33,31.36,"2020-11-27 13:08:30",31.2,"2020-11-27 13:05:30",31.27,31.38,"2020-11-27 13:33:30",31.19,"2020-11-27 13:30:30",31.23,31.4,"2020-11-27 13:04:30",31.12,"2020-11-27 13:23:30",5.622,5.659,"2020-11-27 13:57:30",5.581,"2020-11-27 13:01:00",6.427,6.456,"2020-11-27 13:56:30",6.401,"2020-11-27 13:02:30",8.57,8.58,"2020-11-27 13:56:00",8.56,"2020-11-27 13:01:00",4.934,4.939,"2020-11-27 13:12:00",4.93,"2020-11-27 13:03:00",4.404,4.411,"2020-11-27 13:09:30",4.399,"2020-11-27 13:38:00",10.61,10.62,"2020-11-27 13:03:30",10.6,"2020-11-27 13:32:00",14.75085,0,2.447,92.7,42.35,142,5.6,"2020-11-27 13:11:30",0,"2020-11-27 13:50:00",4.043,90,33.05,97,7.9,"2020-11-27 13:46:00",0,"2020-11-27 13:31:30",3.101,3.135
"2020-11-27 15:00:00",4393,34.2,"2020-11-27 14:34:30",13.34,17.58,"2020-11-27 14:05:30",0.105,"2020-11-27 14:43:00",940,31.93,33.06,"2020-11-27 14:06:30",30.83,"2020-11-27 14:50:30",37.06,39.48,"2020-11-27 14:50:00",34.8,"2020-11-27 14:07:30",39.2,39.45,"2020-11-27 14:58:00",38.72,"2020-11-27 14:00:30",33.9,34.34,"2020-11-27 14:55:00",33.46,"2020-11-27 14:02:30",31.99,32.23,"2020-11-27 14:52:30",31.76,"2020-11-27 14:01:30",31.41,31.56,"2020-11-27 14:53:00",31.34,"2020-11-27 14:01:30",31.27,31.34,"2020-11-27 14:56:30",31.19,"2020-11-27 14:59:30",31.15,31.27,"2020-11-27 14:06:30",31.04,"2020-11-27 14:48:00",5.678,5.694,"2020-11-27 14:55:00",5.653,"2020-11-27 14:00:30",6.478,6.506,"2020-11-27 15:00:00",6.45,"2020-11-27 14:01:00",8.58,8.59,"2020-11-27 14:49:00",8.57,"2020-11-27 14:00:30",4.938,4.943,"2020-11-27 14:37:00",4.934,"2020-11-27 14:01:00",4.402,4.407,"2020-11-27 14:02:00",4.396,"2020-11-27 14:29:00",10.6,10.62,"2020-11-27 14:02:00",10.59,"2020-11-27 14:44:30",9.623436,0,1.956,112.2,68.95,107,6.5,"2020-11-27 14:31:30",0,"2020-11-27 14:59:00",3.134,121.2,57.15,82,7.9,"2020-11-27 14:30:30",0.3,"2020-11-27 14:51:30",2.055,2.572
"2020-11-27 16:00:00",4394,37.14,"2020-11-27 15:00:30",13.35,18.59,"2020-11-27 15:32:30",0.116,"2020-11-27 15:28:00",940,30.19,31.29,"2020-11-27 15:20:30",29.07,"2020-11-27 15:46:00",45.13,49.58,"2020-11-27 15:46:00",40.22,"2020-11-27 15:00:30",39.27,39.44,"2020-11-27 15:00:30",39.03,"2020-11-27 15:56:30",34.7,35.09,"2020-11-27 15:59:30",34.3,"2020-11-27 15:00:30",32.48,32.84,"2020-11-27 15:59:30",32.19,"2020-11-27 15:04:00",31.59,31.76,"2020-11-27 15:55:30",31.52,"2020-11-27 15:00:30",31.3,31.42,"2020-11-27 15:28:30",31.21,"2020-11-27 15:11:30",31.13,31.25,"2020-11-27 15:11:00",31,"2020-11-27 15:18:00",5.696,5.703,"2020-11-27 15:25:30",5.691,"2020-11-27 15:10:30",6.524,6.547,"2020-11-27 15:58:00",6.497,"2020-11-27 15:07:30",8.6,8.61,"2020-11-27 15:53:30",8.59,"2020-11-27 15:16:00",4.944,4.953,"2020-11-27 15:32:00",4.936,"2020-11-27 15:00:30",4.403,4.409,"2020-11-27 15:23:00",4.396,"2020-11-27 15:32:00",10.6,10.61,"2020-11-27 15:14:30",10.59,"2020-11-27 15:03:30",7.334861,0,2.433,119,52.99,353,8,"2020-11-27 15:43:30",0,"2020-11-27 15:38:30",3.958,115.7,41.64,106,10.7,"2020-11-27 15:43:00",0,"2020-11-27 15:38:00",1.525,1.806
"2020-11-27 17:00:00",4395,39.18,"2020-11-27 16:05:30",13.37,17.46,"2020-11-27 17:00:00",0.112,"2020-11-27 16:11:30",940,28.57,29.86,"2020-11-27 16:08:00",27.13,"2020-11-27 17:00:00",52.78,58.8,"2020-11-27 17:00:00",46.74,"2020-11-27 16:04:30",38.78,39.06,"2020-11-27 16:00:30",38.42,"2020-11-27 16:54:30",35.21,35.34,"2020-11-27 16:49:30",35.02,"2020-11-27 16:01:30",33,33.28,"2020-11-27 16:54:00",32.75,"2020-11-27 16:01:00",31.83,31.99,"2020-11-27 16:52:00",31.69,"2020-11-27 16:00:30",31.43,31.55,"2020-11-27 16:37:00",31.25,"2020-11-27 16:01:30",31.12,31.22,"2020-11-27 16:05:00",31,"2020-11-27 16:45:30",5.684,5.694,"2020-11-27 16:00:30",5.671,"2020-11-27 16:52:30",6.553,6.574,"2020-11-27 16:59:30",6.53,"2020-11-27 16:02:30",8.61,8.62,"2020-11-27 16:53:00",8.6,"2020-11-27 16:00:30",4.951,4.959,"2020-11-27 16:37:00",4.945,"2020-11-27 16:01:30",4.401,4.405,"2020-11-27 16:05:30",4.394,"2020-11-27 16:27:30",10.59,10.61,"2020-11-27 16:01:00",10.58,"2020-11-27 16:05:00",3.719634,0,2.531,109.8,43.02,98,7.3,"2020-11-27 16:27:30",0,"2020-11-27 16:40:00",3.916,116.6,43.91,107,10.7,"2020-11-27 16:21:00",0,"2020-11-27 16:10:30",0.763,0.941
"2020-11-27 18:00:00",4396,41.61,"2020-11-27 17:00:30",12.89,0.424,"2020-11-27 18:00:00",0,"2020-11-27 17:35:30",941,25.96,27.05,"2020-11-27 17:00:30",25.15,"2020-11-27 17:59:30",62.99,66.35,"2020-11-27 17:57:30",58.63,"2020-11-27 17:00:30",37.77,38.42,"2020-11-27 17:00:30",37.05,"2020-11-27 17:59:30",35.44,35.51,"2020-11-27 17:57:00",35.28,"2020-11-27 17:02:30",33.38,33.58,"2020-11-27 18:00:00",33.23,"2020-11-27 17:00:30",32.06,32.2,"2020-11-27 18:00:00",31.93,"2020-11-27 17:01:30",31.46,31.59,"2020-11-27 17:59:00",31.4,"2020-11-27 17:39:00",31.13,31.27,"2020-11-27 17:48:30",31.02,"2020-11-27 17:05:00",5.652,5.679,"2020-11-27 17:02:00",5.622,"2020-11-27 17:57:30",6.571,6.58,"2020-11-27 17:55:30",6.562,"2020-11-27 17:02:00",8.63,8.64,"2020-11-27 17:52:30",8.61,"2020-11-27 17:00:30",4.962,4.972,"2020-11-27 17:59:30",4.955,"2020-11-27 17:00:30",4.408,4.416,"2020-11-27 17:53:00",4.399,"2020-11-27 17:05:00",10.59,10.61,"2020-11-27 17:53:00",10.58,"2020-11-27 17:36:00",0.1680951,0,2.879,114.7,36.85,81,6.7,"2020-11-27 17:52:00",0.3,"2020-11-27 17:27:00",4.776,119.3,25.52,150,11.4,"2020-11-27 17:17:30",0.5,"2020-11-27 17:21:00",0.052,0.159
"2020-11-27 19:00:00",4397,48.74,"2020-11-27 18:00:30",12.85,0.052,"2020-11-27 18:52:00",0,"2020-11-27 18:00:30",942,24.55,25.16,"2020-11-27 18:00:30",23.96,"2020-11-27 18:59:30",69.52,72.45,"2020-11-27 18:58:30",65.8,"2020-11-27 18:01:00",36.37,37.01,"2020-11-27 18:01:00",35.68,"2020-11-27 19:00:00",35.33,35.51,"2020-11-27 18:15:30",35.21,"2020-11-27 19:00:00",33.68,33.82,"2020-11-27 18:59:30",33.47,"2020-11-27 18:02:30",32.32,32.4,"2020-11-27 18:59:00",32.16,"2020-11-27 18:02:00",31.6,31.71,"2020-11-27 18:34:00",31.44,"2020-11-27 18:01:00",31.21,31.32,"2020-11-27 18:27:00",31.05,"2020-11-27 18:34:30",5.597,5.633,"2020-11-27 18:00:30",5.561,"2020-11-27 18:56:30",6.574,6.583,"2020-11-27 18:12:30",6.559,"2020-11-27 18:58:00",8.64,8.65,"2020-11-27 19:00:00",8.63,"2020-11-27 18:05:00",4.97,4.982,"2020-11-27 18:58:00",4.963,"2020-11-27 18:00:30",4.411,4.416,"2020-11-27 18:02:30",4.405,"2020-11-27 18:07:30",10.59,10.6,"2020-11-27 18:09:30",10.58,"2020-11-27 18:36:00",0.001319762,0,2.996,111.2,39.53,18,7.8,"2020-11-27 18:05:30",0,"2020-11-27 18:57:00",5.123,115.9,31.18,149,13,"2020-11-27 18:10:00",1,"2020-11-27 18:57:30",0.024,0
"2020-11-27 20:00:00",4398,50.5,"2020-11-27 19:01:00",12.82,0.051,"2020-11-27 19:48:00",0,"2020-11-27 19:00:30",943,23.37,23.85,"2020-11-27 19:00:30",22.85,"2020-11-27 19:59:30",75.23,77.39,"2020-11-27 19:59:30",71.8,"2020-11-27 19:00:30",35.11,35.71,"2020-11-27 19:01:00",34.53,"2020-11-27 19:59:30",35,35.29,"2020-11-27 19:02:00",34.69,"2020-11-27 19:59:30",33.85,33.9,"2020-11-27 19:25:00",33.69,"2020-11-27 19:04:00",32.51,32.58,"2020-11-27 19:27:00",32.32,"2020-11-27 19:06:00",31.7,31.85,"2020-11-27 19:53:00",31.61,"2020-11-27 19:09:00",31.26,31.38,"2020-11-27 19:16:30",31.17,"2020-11-27 19:19:30",5.538,5.57,"2020-11-27 19:01:30",5.51,"2020-11-27 19:55:00",6.561,6.574,"2020-11-27 19:04:00",6.547,"2020-11-27 19:49:30",8.64,8.65,"2020-11-27 19:06:30",8.64,"2020-11-27 19:03:30",4.979,4.984,"2020-11-27 19:47:30",4.974,"2020-11-27 19:15:30",4.417,4.424,"2020-11-27 19:46:00",4.411,"2020-11-27 19:00:30",10.59,10.6,"2020-11-27 19:36:00",10.58,"2020-11-27 19:10:30",0.001323576,0,2.498,117.1,42.04,117,7.3,"2020-11-27 19:23:30",0.4,"2020-11-27 19:53:00",4.256,117.4,34.59,151,10.6,"2020-11-27 19:25:00",0.8,"2020-11-27 19:43:30",0.01,0
"2020-11-27 21:00:00",4399,50.99,"2020-11-27 20:00:30",12.8,0.055,"2020-11-27 20:17:00",0,"2020-11-27 20:00:30",943,22.58,22.74,"2020-11-27 20:00:30",22.45,"2020-11-27 20:36:00",78.39,79.39,"2020-11-27 20:55:30",76.61,"2020-11-27 20:02:00",34.04,34.57,"2020-11-27 20:01:00",33.48,"2020-11-27 20:59:30",34.53,34.79,"2020-11-27 20:02:30",34.27,"2020-11-27 20:55:00",33.86,33.9,"2020-11-27 20:00:30",33.76,"2020-11-27 20:55:30",32.69,32.78,"2020-11-27 20:47:30",32.54,"2020-11-27 20:08:30",31.85,31.92,"2020-11-27 20:27:30",31.78,"2020-11-27 20:10:30",31.28,31.39,"2020-11-27 20:11:30",31.21,"2020-11-27 20:24:00",5.486,5.515,"2020-11-27 20:02:30",5.464,"2020-11-27 20:54:30",6.542,6.562,"2020-11-27 20:02:30",6.521,"2020-11-27 20:47:00",8.64,8.65,"2020-11-27 20:56:00",8.64,"2020-11-27 20:58:00",4.985,4.99,"2020-11-27 20:42:00",4.978,"2020-11-27 20:04:30",4.421,4.428,"2020-11-27 20:55:30",4.413,"2020-11-27 20:05:30",10.6,10.61,"2020-11-27 20:34:30",10.59,"2020-11-27 20:04:30",0.001346234,0,2.171,113.8,45.98,81,5.3,"2020-11-27 20:10:30",0,"2020-11-27 20:01:00",3.738,113.1,36.33,89,8.2,"2020-11-27 20:43:30",0.5,"2020-11-27 20:09:00",0.003,0
"2020-11-27 22:00:00",4400,51.07,"2020-11-27 21:20:00",12.8,0.061,"2020-11-27 21:23:00",0,"2020-11-27 21:00:30",944,22.34,22.64,"2020-11-27 21:11:30",22.09,"2020-11-27 21:59:00",79.37,80.1,"2020-11-27 21:50:00",78.24,"2020-11-27 21:16:30",33.11,33.5,"2020-11-27 21:01:00",32.67,"2020-11-27 21:55:30",34.07,34.36,"2020-11-27 21:03:30",33.79,"2020-11-27 21:58:00",33.72,33.88,"2020-11-27 21:03:00",33.64,"2020-11-27 21:37:00",32.77,32.81,"2020-11-27 21:02:00",32.69,"2020-11-27 21:21:30",31.9,32.05,"2020-11-27 21:55:00",31.82,"2020-11-27 21:01:30",31.28,31.39,"2020-11-27 21:35:00",31.21,"2020-11-27 21:06:30",5.445,5.472,"2020-11-27 21:00:30",5.427,"2020-11-27 21:50:00",6.518,6.533,"2020-11-27 21:00:30",6.503,"2020-11-27 21:39:00",8.64,8.65,"2020-11-27 21:11:00",8.64,"2020-11-27 21:05:30",4.99,4.994,"2020-11-27 21:52:30",4.986,"2020-11-27 21:00:30",4.428,4.433,"2020-11-27 21:34:30",4.42,"2020-11-27 21:25:00",10.61,10.62,"2020-11-27 21:52:00",10.6,"2020-11-27 21:02:30",0.001246206,0,2.321,126.2,40.19,150,6.7,"2020-11-27 21:14:30",0.3,"2020-11-27 21:27:00",3.938,137.5,33.47,180,8.8,"2020-11-27 21:02:00",0.4,"2020-11-27 21:45:30",0.003,0
"2020-11-27 23:00:00",4401,51.24,"2020-11-27 22:03:00",12.79,0.063,"2020-11-27 22:11:30",0,"2020-11-27 22:00:30",943,21.99,22.1,"2020-11-27 22:41:00",21.92,"2020-11-27 22:18:00",79.91,80.6,"2020-11-27 22:23:30",78.82,"2020-11-27 22:45:30",32.3,32.67,"2020-11-27 22:00:30",31.85,"2020-11-27 22:57:00",33.6,33.8,"2020-11-27 22:00:30",33.29,"2020-11-27 22:52:00",33.58,33.69,"2020-11-27 22:01:00",33.45,"2020-11-27 22:54:00",32.77,32.81,"2020-11-27 22:19:30",32.71,"2020-11-27 22:00:30",32.04,32.09,"2020-11-27 22:25:30",31.95,"2020-11-27 22:01:00",31.39,31.55,"2020-11-27 22:46:00",31.23,"2020-11-27 22:00:30",5.406,5.427,"2020-11-27 22:00:30",5.388,"2020-11-27 22:56:00",6.492,6.509,"2020-11-27 22:00:30",6.48,"2020-11-27 22:46:30",8.64,8.64,"2020-11-27 22:18:30",8.63,"2020-11-27 22:19:00",4.994,4.999,"2020-11-27 22:29:00",4.99,"2020-11-27 22:07:00",4.428,4.435,"2020-11-27 22:57:00",4.422,"2020-11-27 22:03:30",10.61,10.63,"2020-11-27 22:04:00",10.61,"2020-11-27 22:19:00",0.001226706,0,2.286,114.4,35.92,66,6.2,"2020-11-27 22:51:00",0,"2020-11-27 22:40:00",4.096,103.7,30.85,106,9.6,"2020-11-27 22:38:30",1.1,"2020-11-27 22:08:30",0.002,0
"2020-11-28 00:00:00",4402,51.35,"2020-11-27 23:01:30",12.75,0.06,"2020-11-27 23:57:30",0,"2020-11-27 23:00:30",943,21.68,21.96,"2020-11-27 23:11:00",21.47,"2020-11-28 00:00:00",81.7,82.5,"2020-11-27 23:39:00",79.8,"2020-11-27 23:00:30",31.55,31.87,"2020-11-27 23:00:30",31.24,"2020-11-27 23:52:00",33.14,33.39,"2020-11-27 23:02:00",32.9,"2020-11-27 23:57:00",33.37,33.48,"2020-11-27 23:00:30",33.25,"2020-11-27 23:43:00",32.77,32.81,"2020-11-27 23:13:00",32.74,"2020-11-27 23:00:30",32.05,32.11,"2020-11-27 23:24:00",32.03,"2020-11-27 23:02:00",31.46,31.57,"2020-11-27 23:00:30",31.36,"2020-11-27 23:03:00",5.372,5.393,"2020-11-27 23:00:30",5.354,"2020-11-27 23:58:00",6.467,6.48,"2020-11-27 23:00:30",6.447,"2020-11-27 23:58:30",8.63,8.64,"2020-11-27 23:01:00",8.62,"2020-11-27 23:59:30",4.994,4.997,"2020-11-27 23:01:00",4.99,"2020-11-27 23:50:30",4.433,4.439,"2020-11-27 23:59:30",4.426,"2020-11-27 23:06:30",10.62,10.63,"2020-11-27 23:51:00",10.61,"2020-11-27 23:35:00",0.001166471,0,2.748,89.6,33.4,100,6.4,"2020-11-27 23:04:00",0.4,"2020-11-27 23:36:30",4.672,96.1,23.7,82,9.2,"2020-11-27 23:26:00",0.5,"2020-11-27 23:33:30",0.004,0
"2020-11-28 01:00:00",4403,51.4,"2020-11-28 00:58:00",12.76,0.052,"2020-11-28 01:00:00",0,"2020-11-28 00:00:30",942,21.41,21.57,"2020-11-28 00:26:30",21.3,"2020-11-28 00:45:30",83.3,84.6,"2020-11-28 00:50:00",81.4,"2020-11-28 00:01:30",30.88,31.26,"2020-11-28 00:01:00",30.62,"2020-11-28 00:58:30",32.67,32.96,"2020-11-28 00:00:30",32.38,"2020-11-28 00:58:30",33.18,33.28,"2020-11-28 00:00:30",33.03,"2020-11-28 00:46:00",32.77,32.78,"2020-11-28 00:00:30",32.73,"2020-11-28 00:26:30",32.07,32.14,"2020-11-28 00:48:30",32.03,"2020-11-28 00:03:00",31.47,31.57,"2020-11-28 00:59:00",31.42,"2020-11-28 00:03:00",5.341,5.362,"2020-11-28 00:00:30",5.323,"2020-11-28 00:55:30",6.444,6.456,"2020-11-28 00:04:30",6.427,"2020-11-28 00:53:00",8.62,8.63,"2020-11-28 00:26:30",8.61,"2020-11-28 00:27:00",4.99,4.994,"2020-11-28 00:01:00",4.986,"2020-11-28 00:45:30",4.436,4.441,"2020-11-28 00:50:00",4.428,"2020-11-28 00:51:00",10.62,10.63,"2020-11-28 00:40:30",10.61,"2020-11-28 00:22:30",0.0009781036,0,2.467,91.5,30.32,134,6.7,"2020-11-28 00:48:00",0.4,"2020-11-28 00:18:30",4.059,98.2,19.67,134,10.2,"2020-11-28 00:48:00",0.6,"2020-11-28 00:55:00",0,0
"2020-11-28 02:00:00",4404,51.36,"2020-11-28 01:06:30",12.75,0.046,"2020-11-28 01:40:00",0,"2020-11-28 01:00:30",942,21.09,21.32,"2020-11-28 01:12:00",20.84,"2020-11-28 01:53:00",83.9,86.1,"2020-11-28 01:54:30",81.7,"2020-11-28 01:16:30",30.34,30.63,"2020-11-28 01:05:30",30.04,"2020-11-28 02:00:00",32.21,32.43,"2020-11-28 01:00:30",31.98,"2020-11-28 01:52:30",32.91,33.07,"2020-11-28 01:00:30",32.8,"2020-11-28 01:56:30",32.7,32.78,"2020-11-28 01:01:30",32.55,"2020-11-28 01:54:00",32.09,32.2,"2020-11-28 01:43:00",32.03,"2020-11-28 01:02:00",31.49,31.61,"2020-11-28 01:45:30",31.42,"2020-11-28 01:06:00",5.312,5.329,"2020-11-28 01:06:00",5.295,"2020-11-28 01:50:30",6.422,6.436,"2020-11-28 01:00:30",6.409,"2020-11-28 01:45:00",8.61,8.62,"2020-11-28 01:15:00",8.6,"2020-11-28 01:56:30",4.987,4.992,"2020-11-28 01:09:00",4.982,"2020-11-28 01:15:00",4.436,4.439,"2020-11-28 01:04:00",4.431,"2020-11-28 01:15:30",10.63,10.64,"2020-11-28 01:28:00",10.62,"2020-11-28 01:25:00",0.0009370016,0,2.827,91.1,28.45,87,5.2,"2020-11-28 01:19:30",0,"2020-11-28 01:04:00",4.452,96.4,20.32,103,8.8,"2020-11-28 01:42:30",1,"2020-11-28 01:03:00",0.002,0
"2020-11-28 03:00:00",4405,51.77,"2020-11-28 02:01:00",12.74,0.043,"2020-11-28 02:54:00",0,"2020-11-28 02:00:30",941,20.72,20.87,"2020-11-28 02:10:30",20.59,"2020-11-28 03:00:00",85.8,86.5,"2020-11-28 02:05:00",84.5,"2020-11-28 02:47:00",29.83,30.12,"2020-11-28 02:02:00",29.5,"2020-11-28 02:59:00",31.8,32,"2020-11-28 02:06:30",31.57,"2020-11-28 02:52:00",32.65,32.86,"2020-11-28 02:00:30",32.44,"2020-11-28 02:51:30",32.57,32.63,"2020-11-28 02:02:00",32.47,"2020-11-28 02:16:00",32.08,32.18,"2020-11-28 02:06:30",32.03,"2020-11-28 02:15:30",31.53,31.66,"2020-11-28 02:48:00",31.44,"2020-11-28 02:54:30",5.286,5.301,"2020-11-28 02:00:30",5.273,"2020-11-28 02:35:00",6.4,6.409,"2020-11-28 02:00:30",6.389,"2020-11-28 02:45:00",8.61,8.61,"2020-11-28 02:11:30",8.6,"2020-11-28 02:43:30",4.985,4.99,"2020-11-28 02:01:00",4.98,"2020-11-28 02:48:30",4.436,4.441,"2020-11-28 02:16:30",4.431,"2020-11-28 02:15:00",10.63,10.64,"2020-11-28 02:29:00",10.62,"2020-11-28 02:02:30",0.0009335926,0,2.178,108.9,40.65,120,5.5,"2020-11-28 02:46:30",0,"2020-11-28 02:04:00",3.822,99.6,25.69,108,9.2,"2020-11-28 02:45:30",0.6,"2020-11-28 02:05:00",-0.005,0
"2020-11-28 04:00:00",4406,51.85,"2020-11-28 03:06:00",12.7,0.041,"2020-11-28 03:51:30",0,"2020-11-28 03:00:30",941,20.32,20.58,"2020-11-28 03:00:30",20.13,"2020-11-28 03:31:00",85,86.3,"2020-11-28 03:21:00",83.2,"2020-11-28 03:48:30",29.35,29.57,"2020-11-28 03:13:30",29.06,"2020-11-28 03:56:30",31.4,31.61,"2020-11-28 03:05:30",31.17,"2020-11-28 03:59:30",32.39,32.49,"2020-11-28 03:01:00",32.23,"2020-11-28 03:48:30",32.44,32.58,"2020-11-28 03:01:00",32.34,"2020-11-28 03:36:00",32.07,32.17,"2020-11-28 03:15:30",32.03,"2020-11-28 03:02:30",31.57,31.69,"2020-11-28 03:47:30",31.44,"2020-11-28 03:25:30",5.26,5.281,"2020-11-28 03:01:30",5.245,"2020-11-28 03:59:30",6.381,6.395,"2020-11-28 03:01:30",6.366,"2020-11-28 03:46:00",8.6,8.61,"2020-11-28 03:06:00",8.59,"2020-11-28 03:48:00",4.982,4.988,"2020-11-28 03:14:30",4.978,"2020-11-28 03:08:30",4.434,4.439,"2020-11-28 03:02:30",4.426,"2020-11-28 03:51:30",10.63,10.64,"2020-11-28 03:48:00",10.62,"2020-11-28 03:46:30",0.0009903622,0,3.041,98,28.32,148,6.6,"2020-11-28 03:24:30",0.5,"2020-11-28 03:58:00",5.067,103.6,19.72,135,9.5,"2020-11-28 03:09:30",0.8,"2020-11-28 03:03:30",0.001,0
"2020-11-28 05:00:00",4407,52.39,"2020-11-28 04:53:30",12.7,0.041,"2020-11-28 04:03:00",0,"2020-11-28 04:00:30",942,20.38,20.5,"2020-11-28 04:25:30",20.29,"2020-11-28 04:53:00",85,87.2,"2020-11-28 04:56:30",82.7,"2020-11-28 04:18:00",28.87,29.16,"2020-11-28 04:01:30",28.65,"2020-11-28 04:59:30",31.01,31.21,"2020-11-28 04:06:30",30.77,"2020-11-28 04:58:00",32.14,32.26,"2020-11-28 04:01:00",32.02,"2020-11-28 04:38:00",32.36,32.37,"2020-11-28 04:00:30",32.25,"2020-11-28 04:51:30",32.05,32.11,"2020-11-28 04:22:30",32.02,"2020-11-28 04:59:00",31.58,31.7,"2020-11-28 04:00:30",31.46,"2020-11-28 04:30:00",5.236,5.251,"2020-11-28 04:01:00",5.217,"2020-11-28 04:58:30",6.362,6.374,"2020-11-28 04:00:30",6.345,"2020-11-28 04:54:30",8.59,8.59,"2020-11-28 04:01:00",8.58,"2020-11-28 04:25:30",4.974,4.982,"2020-11-28 04:02:30",4.967,"2020-11-28 04:48:30",4.432,4.437,"2020-11-28 04:03:00",4.426,"2020-11-28 04:51:00",10.63,10.64,"2020-11-28 04:23:00",10.62,"2020-11-28 04:15:30",0.01678085,0,2.675,90.7,28.6,130,6.5,"2020-11-28 04:25:30",0.4,"2020-11-28 04:26:30",4.675,96.3,18.21,98,9.2,"2020-11-28 04:42:00",1.3,"2020-11-28 04:05:30",0,0
"2020-11-28 06:00:00",4408,51.35,"2020-11-28 06:00:00",12.69,12.8,"2020-11-28 05:05:30",0.002,"2020-11-28 05:59:00",942,20.56,20.9,"2020-11-28 05:55:00",20.37,"2020-11-28 05:08:30",86.4,87.9,"2020-11-28 05:23:30",84.4,"2020-11-28 05:49:00",28.44,28.71,"2020-11-28 05:00:30",28.31,"2020-11-28 05:37:30",30.64,30.87,"2020-11-28 05:00:30",30.39,"2020-11-28 05:59:00",31.89,32.04,"2020-11-28 05:01:30",31.79,"2020-11-28 05:59:00",32.19,32.3,"2020-11-28 05:02:00",32.1,"2020-11-28 05:49:00",32.03,32.11,"2020-11-28 05:18:00",31.93,"2020-11-28 06:00:00",31.57,31.69,"2020-11-28 05:37:30",31.42,"2020-11-28 05:10:30",5.215,5.231,"2020-11-28 05:01:00",5.204,"2020-11-28 05:54:00",6.343,6.357,"2020-11-28 05:17:30",6.325,"2020-11-28 05:45:00",8.58,8.59,"2020-11-28 05:22:00",8.57,"2020-11-28 05:56:30",4.97,4.978,"2020-11-28 05:02:30",4.963,"2020-11-28 05:58:30",4.428,4.433,"2020-11-28 05:01:30",4.422,"2020-11-28 05:39:00",10.63,10.64,"2020-11-28 05:12:00",10.62,"2020-11-28 05:56:30",0.4713042,0,2.619,86.8,30.71,81,6.1,"2020-11-28 05:41:00",0.3,"2020-11-28 05:28:30",4.328,94,22.1,94,9.6,"2020-11-28 05:31:00",0.7,"2020-11-28 05:24:00",0.03,0.007
"2020-11-28 07:00:00",4409,47.21,"2020-11-28 07:00:00",12.78,12.9,"2020-11-28 06:01:00",0.002,"2020-11-28 06:13:30",944,21.66,22.96,"2020-11-28 06:52:30",20.84,"2020-11-28 06:02:00",80,84.7,"2020-11-28 06:05:00",72.27,"2020-11-28 06:58:00",28.3,28.35,"2020-11-28 06:00:30",28.13,"2020-11-28 06:50:00",30.32,30.52,"2020-11-28 06:13:00",30.16,"2020-11-28 06:47:00",31.65,31.81,"2020-11-28 06:01:30",31.55,"2020-11-28 06:57:00",32.02,32.17,"2020-11-28 06:02:00",31.95,"2020-11-28 06:34:00",31.91,32.09,"2020-11-28 06:07:30",31.82,"2020-11-28 06:26:30",31.54,31.66,"2020-11-28 06:09:30",31.44,"2020-11-28 06:35:30",5.198,5.206,"2020-11-28 06:34:30",5.19,"2020-11-28 06:36:00",6.323,6.339,"2020-11-28 06:03:00",6.305,"2020-11-28 06:57:30",8.57,8.58,"2020-11-28 06:17:30",8.56,"2020-11-28 06:57:00",4.965,4.972,"2020-11-28 06:10:30",4.961,"2020-11-28 06:07:00",4.427,4.433,"2020-11-28 06:09:00",4.42,"2020-11-28 06:02:30",10.63,10.64,"2020-11-28 06:11:00",10.62,"2020-11-28 06:05:30",2.743279,0,2.227,114.7,35.74,129,6.4,"2020-11-28 06:01:00",0,"2020-11-28 06:21:00",3.777,117.6,30.95,159,7.3,"2020-11-28 06:01:00",0.5,"2020-11-28 06:21:30",0.466,0.402
"2020-11-28 08:00:00",4410,45.21,"2020-11-28 07:56:30",13.41,16.39,"2020-11-28 07:16:30",0.278,"2020-11-28 08:00:00",944,23.02,23.41,"2020-11-28 07:44:30",22.62,"2020-11-28 07:15:00",72.01,73.79,"2020-11-28 07:59:00",69.71,"2020-11-28 07:46:30",28.46,28.75,"2020-11-28 07:59:00",28.31,"2020-11-28 07:04:30",30.07,30.28,"2020-11-28 07:07:00",29.95,"2020-11-28 07:58:30",31.41,31.6,"2020-11-28 07:01:00",31.24,"2020-11-28 07:59:30",31.89,31.99,"2020-11-28 07:06:00",31.74,"2020-11-28 07:56:30",31.84,31.92,"2020-11-28 07:34:00",31.82,"2020-11-28 07:02:00",31.49,31.6,"2020-11-28 07:12:30",31.42,"2020-11-28 07:04:00",5.2,5.209,"2020-11-28 07:51:30",5.193,"2020-11-28 07:00:30",6.307,6.316,"2020-11-28 07:03:00",6.296,"2020-11-28 07:43:30",8.56,8.57,"2020-11-28 07:04:30",8.55,"2020-11-28 07:43:00",4.957,4.963,"2020-11-28 07:00:30",4.953,"2020-11-28 07:26:00",4.423,4.431,"2020-11-28 07:01:00",4.418,"2020-11-28 07:39:00",10.63,10.63,"2020-11-28 07:04:30",10.62,"2020-11-28 07:05:00",4.588254,0,2.809,103.3,34.87,90,6.9,"2020-11-28 07:57:30",0.7,"2020-11-28 07:45:00",4.518,112,25.69,100,10.7,"2020-11-28 07:56:30",1,"2020-11-28 07:03:00",0.813,1.255
"2020-11-28 09:00:00",4411,41.1,"2020-11-28 08:46:30",13.48,19.11,"2020-11-28 08:09:00",0.159,"2020-11-28 08:40:00",944,24.18,25.09,"2020-11-28 08:32:00",23.2,"2020-11-28 08:01:00",68.52,72.79,"2020-11-28 08:07:30",65.08,"2020-11-28 08:32:30",29.06,29.55,"2020-11-28 08:59:00",28.68,"2020-11-28 08:10:00",29.93,30.06,"2020-11-28 08:01:30",29.82,"2020-11-28 08:46:30",31.19,31.31,"2020-11-28 08:01:30",31.05,"2020-11-28 08:59:00",31.74,31.79,"2020-11-28 08:00:30",31.61,"2020-11-28 08:51:30",31.82,31.9,"2020-11-28 08:24:30",31.71,"2020-11-28 08:58:30",31.47,31.56,"2020-11-28 08:01:00",31.42,"2020-11-28 08:00:30",5.217,5.234,"2020-11-28 08:57:00",5.201,"2020-11-28 08:01:00",6.298,6.308,"2020-11-28 08:02:30",6.287,"2020-11-28 08:38:30",8.55,8.56,"2020-11-28 08:03:00",8.54,"2020-11-28 08:46:30",4.95,4.957,"2020-11-28 08:00:30",4.943,"2020-11-28 08:47:30",4.417,4.422,"2020-11-28 08:00:30",4.409,"2020-11-28 08:38:00",10.62,10.63,"2020-11-28 08:17:00",10.61,"2020-11-28 08:41:30",8.281372,0,2.752,118.9,38.11,80,7.6,"2020-11-28 08:32:30",0.5,"2020-11-28 08:18:00",4.488,112.8,33.04,102,10,"2020-11-28 08:22:30",0.3,"2020-11-28 08:15:00",1.51,2.083
"2020-11-28 10:00:00",4412,40.72,"2020-11-28 10:00:00",13.49,19.23,"2020-11-28 09:58:30",0.155,"2020-11-28 09:45:30",944,25.21,26.83,"2020-11-28 09:58:30",24.28,"2020-11-28 09:06:00",63.1,66.24,"2020-11-28 09:02:30",59.23,"2020-11-28 09:59:00",30.07,30.69,"2020-11-28 09:58:30",29.47,"2020-11-28 09:00:30",30.01,30.1,"2020-11-28 09:54:30",29.89,"2020-11-28 09:06:30",31.01,31.18,"2020-11-28 09:03:30",30.95,"2020-11-28 09:58:30",31.57,31.74,"2020-11-28 09:02:00",31.52,"2020-11-28 09:34:00",31.67,31.79,"2020-11-28 09:03:00",31.61,"2020-11-28 09:35:00",31.46,31.57,"2020-11-28 09:22:30",31.42,"2020-11-28 09:04:30",5.255,5.281,"2020-11-28 09:56:00",5.234,"2020-11-28 09:01:00",6.293,6.305,"2020-11-28 09:19:30",6.282,"2020-11-28 09:29:30",8.54,8.55,"2020-11-28 09:06:30",8.54,"2020-11-28 09:58:00",4.944,4.953,"2020-11-28 09:00:30",4.936,"2020-11-28 09:53:30",4.415,4.422,"2020-11-28 09:01:00",4.409,"2020-11-28 09:51:30",10.61,10.62,"2020-11-28 09:06:00",10.6,"2020-11-28 09:45:30",10.0176,0,3.018,117.2,48.76,270,8.4,"2020-11-28 09:42:00",0,"2020-11-28 09:40:00",4.493,119.7,39.15,241,9.1,"2020-11-28 09:10:30",0,"2020-11-28 09:51:00",1.856,2.772
"2020-11-28 11:00:00",4413,37.44,"2020-11-28 10:58:30",13.19,14.41,"2020-11-28 10:51:00",0.002,"2020-11-28 10:46:30",944,27.08,28.2,"2020-11-28 10:55:30",26.22,"2020-11-28 10:30:00",56.88,60.26,"2020-11-28 10:10:00",51.68,"2020-11-28 10:59:30",31.64,32.84,"2020-11-28 11:00:00",30.65,"2020-11-28 10:01:30",30.26,30.45,"2020-11-28 10:45:30",30.02,"2020-11-28 10:04:00",30.97,31.01,"2020-11-28 10:40:00",30.9,"2020-11-28 10:43:30",31.5,31.56,"2020-11-28 10:01:00",31.36,"2020-11-28 10:54:00",31.63,31.73,"2020-11-28 10:07:30",31.53,"2020-11-28 10:59:00",31.46,31.59,"2020-11-28 10:25:30",31.34,"2020-11-28 10:55:30",5.313,5.359,"2020-11-28 10:58:00",5.273,"2020-11-28 10:04:30",6.301,6.319,"2020-11-28 10:58:30",6.29,"2020-11-28 10:05:00",8.54,8.54,"2020-11-28 10:00:30",8.53,"2020-11-28 10:35:00",4.935,4.941,"2020-11-28 10:24:00",4.93,"2020-11-28 10:26:00",4.408,4.416,"2020-11-28 10:08:00",4.401,"2020-11-28 10:47:30",10.6,10.61,"2020-11-28 10:02:00",10.59,"2020-11-28 10:34:30",18.16784,0,2.723,93,41.8,118,7.3,"2020-11-28 10:48:00",0.3,"2020-11-28 10:08:30",4.277,98.1,35.26,107,9.9,"2020-11-28 10:48:00",0,"2020-11-28 10:03:30",3.503,3.247
"2020-11-28 12:00:00",4414,37.35,"2020-11-28 11:08:30",13.18,15.07,"2020-11-28 11:05:00",0.002,"2020-11-28 11:01:00",943,27.72,28.8,"2020-11-28 11:59:00",27.28,"2020-11-28 11:22:30",50.74,52.35,"2020-11-28 11:23:30",47.01,"2020-11-28 12:00:00",33.85,34.47,"2020-11-28 11:59:00",32.87,"2020-11-28 11:00:30",30.82,31.23,"2020-11-28 11:52:30",30.4,"2020-11-28 11:03:30",30.98,31.05,"2020-11-28 12:00:00",30.92,"2020-11-28 11:06:30",31.36,31.48,"2020-11-28 11:02:00",31.34,"2020-11-28 11:15:30",31.49,31.68,"2020-11-28 11:05:30",31.4,"2020-11-28 11:32:30",31.35,31.48,"2020-11-28 11:06:00",31.23,"2020-11-28 11:57:00",5.396,5.436,"2020-11-28 12:00:00",5.354,"2020-11-28 11:00:30",6.323,6.342,"2020-11-28 12:00:00",6.302,"2020-11-28 11:05:30",8.54,8.54,"2020-11-28 11:58:30",8.53,"2020-11-28 11:01:30",4.932,4.939,"2020-11-28 11:09:30",4.928,"2020-11-28 11:42:30",4.405,4.411,"2020-11-28 11:14:30",4.399,"2020-11-28 11:06:00",10.6,10.61,"2020-11-28 11:09:30",10.58,"2020-11-28 11:48:30",9.86275,0,2.362,99.9,42.99,96,5.3,"2020-11-28 11:10:00",0,"2020-11-28 11:30:30",3.763,102.3,34.9,80,7.9,"2020-11-28 11:00:30",0.5,"2020-11-28 11:30:00",1.957,3.485
"2020-11-28 13:00:00",4415,37.24,"2020-11-28 12:57:30",13.16,14.62,"2020-11-28 12:53:00",0.002,"2020-11-28 12:46:00",942,29.43,30.12,"2020-11-28 12:48:00",28.35,"2020-11-28 12:06:00",43.48,48.27,"2020-11-28 12:04:00",39.35,"2020-11-28 12:49:30",35.07,35.85,"2020-11-28 12:59:30",34.44,"2020-11-28 12:06:00",31.62,31.98,"2020-11-28 12:50:30",31.17,"2020-11-28 12:00:30",31.14,31.29,"2020-11-28 12:57:00",30.98,"2020-11-28 12:00:30",31.35,31.36,"2020-11-28 12:00:30",31.28,"2020-11-28 12:53:30",31.46,31.53,"2020-11-28 12:01:30",31.4,"2020-11-28 12:14:00",31.28,31.4,"2020-11-28 12:01:30",31.21,"2020-11-28 12:16:30",5.458,5.492,"2020-11-28 12:56:30",5.427,"2020-11-28 12:00:30",6.354,6.371,"2020-11-28 12:51:30",6.337,"2020-11-28 12:01:30",8.54,8.55,"2020-11-28 12:59:00",8.53,"2020-11-28 12:19:00",4.926,4.93,"2020-11-28 12:01:00",4.922,"2020-11-28 12:46:30",4.398,4.407,"2020-11-28 12:01:00",4.388,"2020-11-28 12:47:30",10.59,10.6,"2020-11-28 12:00:30",10.57,"2020-11-28 12:59:00",13.56654,0,1.937,87.5,60.63,109,6,"2020-11-28 12:29:30",0,"2020-11-28 12:26:00",3.056,96.9,57.44,115,6.8,"2020-11-28 12:03:00",0.6,"2020-11-28 12:16:30",2.787,3.448
"2020-11-28 14:00:00",4416,36.77,"2020-11-28 13:59:00",13.16,14.68,"2020-11-28 13:05:00",0.002,"2020-11-28 13:04:00",941,29.82,30.84,"2020-11-28 13:50:30",28.78,"2020-11-28 13:10:30",40.9,44.14,"2020-11-28 13:12:00",37.23,"2020-11-28 13:50:30",36.23,36.68,"2020-11-28 13:58:30",35.83,"2020-11-28 13:01:00",32.4,32.78,"2020-11-28 13:55:30",31.98,"2020-11-28 13:01:00",31.45,31.62,"2020-11-28 13:50:00",31.21,"2020-11-28 13:00:30",31.35,31.38,"2020-11-28 13:43:30",31.3,"2020-11-28 13:02:30",31.46,31.53,"2020-11-28 13:36:30",31.39,"2020-11-28 13:48:30",31.26,31.36,"2020-11-28 13:26:00",31.21,"2020-11-28 13:09:30",5.516,5.541,"2020-11-28 13:57:30",5.487,"2020-11-28 13:00:30",6.387,6.406,"2020-11-28 13:59:30",6.368,"2020-11-28 13:05:00",8.54,8.55,"2020-11-28 13:01:30",8.54,"2020-11-28 13:02:30",4.925,4.928,"2020-11-28 13:05:30",4.922,"2020-11-28 13:11:00",4.392,4.399,"2020-11-28 13:03:00",4.386,"2020-11-28 13:12:00",10.58,10.59,"2020-11-28 13:01:30",10.57,"2020-11-28 13:11:30",12.07173,0,2.174,95.8,52.97,92,5.8,"2020-11-28 13:37:00",0,"2020-11-28 13:26:00",3.283,98.8,48.33,69,10.6,"2020-11-28 13:47:00",0,"2020-11-28 13:39:00",2.486,3.138
"2020-11-28 15:00:00",4417,36.24,"2020-11-28 14:05:00",13.38,19.55,"2020-11-28 14:54:30",0.112,"2020-11-28 14:45:30",941,29.84,30.43,"2020-11-28 14:00:30",29.37,"2020-11-28 14:10:30",38.62,39.83,"2020-11-28 14:11:30",37.35,"2020-11-28 14:55:00",36.95,37.09,"2020-11-28 14:30:30",36.62,"2020-11-28 14:00:30",33.13,33.46,"2020-11-28 14:59:30",32.76,"2020-11-28 14:03:30",31.77,32.02,"2020-11-28 14:57:30",31.6,"2020-11-28 14:00:30",31.43,31.56,"2020-11-28 14:55:00",31.34,"2020-11-28 14:02:00",31.44,31.53,"2020-11-28 14:13:30",31.34,"2020-11-28 14:47:00",31.26,31.38,"2020-11-28 14:50:30",31.21,"2020-11-28 14:05:30",5.555,5.567,"2020-11-28 14:47:00",5.538,"2020-11-28 14:01:00",6.422,6.444,"2020-11-28 14:59:00",6.398,"2020-11-28 14:08:00",8.56,8.56,"2020-11-28 14:47:30",8.55,"2020-11-28 14:00:30",4.926,4.932,"2020-11-28 14:26:30",4.92,"2020-11-28 14:52:30",4.389,4.394,"2020-11-28 14:23:00",4.384,"2020-11-28 14:36:30",10.56,10.58,"2020-11-28 14:13:00",10.56,"2020-11-28 14:26:30",6.693884,0,2.115,103.8,45.82,314,7.5,"2020-11-28 14:01:30",0.3,"2020-11-28 14:51:00",3.599,104.1,38.02,282,8.8,"2020-11-28 14:07:00",0,"2020-11-28 15:00:00",1.393,2.585
"2020-11-28 16:00:00",4418,39.49,"2020-11-28 15:00:30",13.38,19.32,"2020-11-28 15:18:30",0.114,"2020-11-28 15:00:30",941,29.38,30.18,"2020-11-28 15:02:30",28.71,"2020-11-28 15:57:00",40.25,43.13,"2020-11-28 15:44:30",37.79,"2020-11-28 15:06:00",36.86,37.07,"2020-11-28 15:03:00",36.59,"2020-11-28 15:54:30",33.7,33.97,"2020-11-28 15:59:30",33.45,"2020-11-28 15:01:00",32.15,32.41,"2020-11-28 15:58:00",31.97,"2020-11-28 15:00:30",31.56,31.64,"2020-11-28 15:58:00",31.51,"2020-11-28 15:00:30",31.45,31.53,"2020-11-28 15:27:00",31.37,"2020-11-28 15:19:00",31.26,31.34,"2020-11-28 15:18:30",31.18,"2020-11-28 15:57:30",5.565,5.573,"2020-11-28 15:31:00",5.555,"2020-11-28 15:22:00",6.453,6.474,"2020-11-28 15:52:30",6.436,"2020-11-28 15:02:30",8.57,8.58,"2020-11-28 15:57:30",8.56,"2020-11-28 15:00:30",4.929,4.936,"2020-11-28 15:52:30",4.924,"2020-11-28 15:00:30",4.389,4.392,"2020-11-28 15:04:00",4.384,"2020-11-28 15:06:30",10.56,10.56,"2020-11-28 15:01:00",10.54,"2020-11-28 15:20:00",3.907956,0,1.735,113,59.08,86,5.8,"2020-11-28 15:30:30",0.3,"2020-11-28 15:16:30",2.858,111.3,48.41,81,7.8,"2020-11-28 15:55:00",0,"2020-11-28 15:16:00",0.811,1.828
"2020-11-28 17:00:00",4419,42.28,"2020-11-28 16:01:00",13.23,13.37,"2020-11-28 17:00:00",0.002,"2020-11-28 16:57:30",941,28.14,28.75,"2020-11-28 16:00:30",27.5,"2020-11-28 17:00:00",44.4,45.69,"2020-11-28 16:57:00",42.67,"2020-11-28 16:01:30",36.28,36.68,"2020-11-28 16:03:30",35.85,"2020-11-28 16:57:30",34.03,34.19,"2020-11-28 16:59:00",33.88,"2020-11-28 16:18:00",32.5,32.65,"2020-11-28 16:44:00",32.33,"2020-11-28 16:00:30",31.71,31.79,"2020-11-28 16:37:00",31.56,"2020-11-28 16:01:00",31.45,31.53,"2020-11-28 16:19:30",31.39,"2020-11-28 16:08:30",31.27,31.4,"2020-11-28 16:00:30",31.18,"2020-11-28 16:39:30",5.548,5.561,"2020-11-28 16:00:30",5.532,"2020-11-28 16:50:00",6.471,6.485,"2020-11-28 16:59:30",6.459,"2020-11-28 16:02:00",8.58,8.59,"2020-11-28 16:46:00",8.57,"2020-11-28 16:03:30",4.936,4.941,"2020-11-28 16:14:00",4.932,"2020-11-28 16:15:00",4.391,4.396,"2020-11-28 16:43:00",4.384,"2020-11-28 16:18:00",10.55,10.56,"2020-11-28 16:39:30",10.54,"2020-11-28 16:57:30",2.461573,0,1.914,110.4,61.47,69,6.1,"2020-11-28 16:47:00",0,"2020-11-28 16:27:00",3.197,115.7,51.68,118,9.6,"2020-11-28 16:38:00",0.4,"2020-11-28 16:06:30",0.505,0.958
"2020-11-28 18:00:00",4420,43.83,"2020-11-28 17:00:30",12.9,0.446,"2020-11-28 18:00:00",0,"2020-11-28 17:34:30",942,26.44,27.44,"2020-11-28 17:00:30",25.43,"2020-11-28 18:00:00",48.84,54.08,"2020-11-28 18:00:00",45.41,"2020-11-28 17:00:30",35.38,35.88,"2020-11-28 17:00:30",34.85,"2020-11-28 17:57:00",34.12,34.19,"2020-11-28 17:23:00",33.96,"2020-11-28 17:59:30",32.78,32.86,"2020-11-28 17:24:30",32.61,"2020-11-28 17:06:00",31.89,31.99,"2020-11-28 17:57:00",31.73,"2020-11-28 17:10:30",31.44,31.53,"2020-11-28 17:55:30",31.4,"2020-11-28 17:00:30",31.27,31.38,"2020-11-28 17:56:00",31.17,"2020-11-28 17:08:30",5.514,5.535,"2020-11-28 17:02:30",5.49,"2020-11-28 17:50:30",6.48,6.485,"2020-11-28 17:07:00",6.474,"2020-11-28 17:03:00",8.59,8.59,"2020-11-28 17:57:30",8.58,"2020-11-28 17:26:00",4.941,4.949,"2020-11-28 17:35:30",4.936,"2020-11-28 17:06:00",4.396,4.401,"2020-11-28 17:36:30",4.39,"2020-11-28 17:12:00",10.55,10.56,"2020-11-28 17:42:30",10.54,"2020-11-28 17:48:30",0.1605236,0,2.243,113.8,44.86,81,5.8,"2020-11-28 17:10:00",0,"2020-11-28 17:59:30",3.68,124,34.23,100,9.1,"2020-11-28 17:26:00",0.3,"2020-11-28 17:38:00",0.05,0.164
"2020-11-28 19:00:00",4421,47.97,"2020-11-28 18:00:30",12.85,0.053,"2020-11-28 18:39:00",0,"2020-11-28 18:00:30",943,24.78,25.42,"2020-11-28 18:00:30",24.18,"2020-11-28 19:00:00",56.97,59.16,"2020-11-28 18:59:30",53.93,"2020-11-28 18:01:30",34.25,34.88,"2020-11-28 18:02:00",33.68,"2020-11-28 18:56:00",33.93,34.11,"2020-11-28 18:00:30",33.68,"2020-11-28 18:56:00",32.95,33.07,"2020-11-28 18:46:00",32.82,"2020-11-28 18:03:30",32.04,32.17,"2020-11-28 18:42:30",31.93,"2020-11-28 18:15:30",31.54,31.7,"2020-11-28 19:00:00",31.4,"2020-11-28 18:11:30",31.27,31.36,"2020-11-28 18:53:00",31.16,"2020-11-28 18:40:00",5.47,5.495,"2020-11-28 18:02:00",5.447,"2020-11-28 18:54:00",6.48,6.494,"2020-11-28 18:20:30",6.471,"2020-11-28 18:41:00",8.6,8.6,"2020-11-28 18:18:30",8.59,"2020-11-28 18:53:30",4.948,4.953,"2020-11-28 18:29:00",4.943,"2020-11-28 18:32:00",4.397,4.403,"2020-11-28 18:57:00",4.39,"2020-11-28 18:38:30",10.55,10.56,"2020-11-28 18:12:30",10.54,"2020-11-28 18:01:00",0.001108604,0,1.817,124.9,51.17,97,5.7,"2020-11-28 18:09:30",0,"2020-11-28 18:47:00",3.134,147.9,38.91,122,7.5,"2020-11-28 18:37:00",0.3,"2020-11-28 18:40:00",0.017,0
"2020-11-28 20:00:00",4422,49.8,"2020-11-28 19:00:30",12.83,0.054,"2020-11-28 19:01:30",0,"2020-11-28 19:00:30",944,23.62,24.17,"2020-11-28 19:00:30",22.96,"2020-11-28 20:00:00",61.34,63.8,"2020-11-28 19:57:30",58.82,"2020-11-28 19:01:00",33.18,33.68,"2020-11-28 19:00:30",32.67,"2020-11-28 19:55:30",33.65,33.79,"2020-11-28 19:02:00",33.38,"2020-11-28 19:59:00",33.05,33.07,"2020-11-28 19:00:30",33,"2020-11-28 19:54:00",32.18,32.3,"2020-11-28 19:54:30",32.13,"2020-11-28 19:23:30",31.64,31.71,"2020-11-28 19:16:30",31.58,"2020-11-28 19:15:00",31.28,31.37,"2020-11-28 19:02:30",31.2,"2020-11-28 19:10:30",5.426,5.45,"2020-11-28 19:01:30",5.404,"2020-11-28 19:53:00",6.466,6.483,"2020-11-28 19:00:30",6.453,"2020-11-28 19:56:30",8.59,8.6,"2020-11-28 19:11:30",8.59,"2020-11-28 19:01:00",4.953,4.959,"2020-11-28 19:52:00",4.947,"2020-11-28 19:00:30",4.398,4.403,"2020-11-28 19:07:30",4.392,"2020-11-28 19:27:30",10.55,10.56,"2020-11-28 19:24:00",10.54,"2020-11-28 19:03:00",0.001165652,0,2.3,141.4,48.27,6,9.5,"2020-11-28 19:17:30",0,"2020-11-28 19:51:00",4.058,154.3,32.03,97,10.9,"2020-11-28 19:41:30",0.3,"2020-11-28 19:08:30",0.022,0
"2020-11-28 21:00:00",4423,50.39,"2020-11-28 20:01:00",12.79,0.059,"2020-11-28 20:03:00",0,"2020-11-28 20:00:30",944,22.45,22.93,"2020-11-28 20:01:00",21.93,"2020-11-28 20:53:00",67.57,72.5,"2020-11-28 21:00:00",63.44,"2020-11-28 20:00:30",32.25,32.67,"2020-11-28 20:00:30",31.85,"2020-11-28 20:52:30",33.25,33.49,"2020-11-28 20:01:30",32.98,"2020-11-28 20:58:00",33.02,33.09,"2020-11-28 20:13:00",32.86,"2020-11-28 20:46:30",32.32,32.37,"2020-11-28 20:20:30",32.2,"2020-11-28 20:17:00",31.67,31.81,"2020-11-28 20:56:30",31.61,"2020-11-28 20:13:30",31.27,31.4,"2020-11-28 20:10:30",31.21,"2020-11-28 20:13:00",5.384,5.407,"2020-11-28 20:00:30",5.362,"2020-11-28 20:58:30",6.449,6.468,"2020-11-28 20:01:00",6.436,"2020-11-28 20:50:30",8.6,8.61,"2020-11-28 20:21:30",8.59,"2020-11-28 20:02:30",4.955,4.961,"2020-11-28 20:11:30",4.949,"2020-11-28 20:13:00",4.403,4.407,"2020-11-28 20:18:00",4.396,"2020-11-28 20:47:30",10.56,10.57,"2020-11-28 20:41:00",10.55,"2020-11-28 20:10:30",0.001237701,0,2.465,135,41.91,77,7.9,"2020-11-28 20:17:30",0.5,"2020-11-28 20:52:00",4.214,149.7,28.32,122,10.1,"2020-11-28 20:17:00",0.5,"2020-11-28 20:00:30",0.017,0
"2020-11-28 22:00:00",4424,51.14,"2020-11-28 21:00:30",12.77,0.064,"2020-11-28 21:01:30",0,"2020-11-28 21:00:30",944,21.47,21.83,"2020-11-28 21:00:30",21.17,"2020-11-28 21:53:00",75.05,77.06,"2020-11-28 21:50:00",71.78,"2020-11-28 21:01:00",31.42,31.85,"2020-11-28 21:00:30",31.04,"2020-11-28 21:52:00",32.81,33.03,"2020-11-28 21:00:30",32.54,"2020-11-28 21:58:00",32.86,32.96,"2020-11-28 21:02:00",32.82,"2020-11-28 21:28:00",32.36,32.37,"2020-11-28 21:02:00",32.3,"2020-11-28 21:21:00",31.8,31.89,"2020-11-28 21:44:30",31.68,"2020-11-28 21:08:30",31.27,31.36,"2020-11-28 21:36:30",31.21,"2020-11-28 21:12:00",5.347,5.362,"2020-11-28 21:00:30",5.329,"2020-11-28 21:48:30",6.429,6.444,"2020-11-28 21:00:30",6.418,"2020-11-28 21:46:30",8.59,8.6,"2020-11-28 21:04:00",8.59,"2020-11-28 21:50:00",4.956,4.961,"2020-11-28 21:34:30",4.953,"2020-11-28 21:01:00",4.402,4.409,"2020-11-28 21:02:30",4.396,"2020-11-28 21:37:30",10.56,10.57,"2020-11-28 21:40:00",10.55,"2020-11-28 21:30:30",0.001293498,0,2.566,142,40.88,122,5.9,"2020-11-28 21:11:30",0,"2020-11-28 21:45:30",4.636,151.1,25.08,158,12.6,"2020-11-28 21:11:30",0.8,"2020-11-28 21:04:00",0.009,0
"2020-11-28 23:00:00",4425,51.59,"2020-11-28 22:01:30",12.78,0.069,"2020-11-28 22:02:00",0,"2020-11-28 22:00:30",944,21.09,21.3,"2020-11-28 22:00:30",20.97,"2020-11-28 22:34:30",79.1,80.9,"2020-11-28 22:58:30",76.48,"2020-11-28 22:00:30",30.7,31.08,"2020-11-28 22:02:30",30.3,"2020-11-28 22:57:00",32.35,32.58,"2020-11-28 22:00:30",32.14,"2020-11-28 22:47:00",32.73,32.86,"2020-11-28 22:00:30",32.62,"2020-11-28 22:57:30",32.36,32.4,"2020-11-28 22:54:00",32.29,"2020-11-28 23:00:00",31.84,31.94,"2020-11-28 22:14:00",31.79,"2020-11-28 22:00:30",31.29,31.44,"2020-11-28 22:48:30",31.21,"2020-11-28 22:25:30",5.312,5.329,"2020-11-28 22:00:30",5.292,"2020-11-28 22:56:00",6.407,6.418,"2020-11-28 22:01:00",6.395,"2020-11-28 22:57:30",8.59,8.59,"2020-11-28 22:15:00",8.58,"2020-11-28 22:11:30",4.957,4.961,"2020-11-28 22:33:00",4.955,"2020-11-28 22:06:30",4.404,4.409,"2020-11-28 22:04:00",4.399,"2020-11-28 22:02:30",10.57,10.58,"2020-11-28 22:41:00",10.56,"2020-11-28 22:07:00",0.001235721,0,2.307,136.3,39.34,53,6.1,"2020-11-28 22:40:00",0.3,"2020-11-28 22:07:30",4.026,142.8,30.62,100,9,"2020-11-28 22:58:00",0.6,"2020-11-28 22:04:30",0.002,0
"2020-11-29 00:00:00",4426,51.66,"2020-11-28 23:23:30",12.78,0.07,"2020-11-28 23:57:00",0,"2020-11-28 23:00:30",944,20.94,21.12,"2020-11-28 23:11:00",20.83,"2020-11-29 00:00:00",81.2,82.5,"2020-11-28 23:50:00",79.59,"2020-11-28 23:02:30",30.06,30.34,"2020-11-28 23:00:30",29.76,"2020-11-28 23:59:30",31.91,32.18,"2020-11-28 23:00:30",31.65,"2020-11-28 23:59:00",32.49,32.65,"2020-11-28 23:00:30",32.4,"2020-11-28 23:34:00",32.34,32.37,"2020-11-28 23:00:30",32.2,"2020-11-28 23:59:00",31.84,31.92,"2020-11-28 23:06:00",31.79,"2020-11-28 23:36:00",31.33,31.47,"2020-11-28 23:06:30",31.23,"2020-11-28 23:05:30",5.281,5.306,"2020-11-28 23:01:30",5.259,"2020-11-28 23:55:00",6.386,6.401,"2020-11-28 23:08:00",6.371,"2020-11-28 23:55:00",8.58,8.59,"2020-11-28 23:01:00",8.57,"2020-11-28 23:56:00",4.956,4.961,"2020-11-28 23:52:30",4.951,"2020-11-28 23:46:00",4.407,4.411,"2020-11-28 23:49:00",4.403,"2020-11-28 23:06:00",10.57,10.58,"2020-11-28 23:35:30",10.56,"2020-11-28 23:04:00",0.00107962,0,2.755,132.8,32.58,119,7,"2020-11-28 23:22:30",0.5,"2020-11-28 23:29:00",4.552,142,31.68,105,10.3,"2020-11-28 23:39:30",0.7,"2020-11-28 23:54:30",0.004,0
"2020-11-29 01:00:00",4427,51.68,"2020-11-29 00:30:30",12.75,0.066,"2020-11-29 00:58:30",0,"2020-11-29 00:00:30",943,20.76,20.99,"2020-11-29 00:10:30",20.58,"2020-11-29 01:00:00",83,84.2,"2020-11-29 00:55:00",81.3,"2020-11-29 00:00:30",29.5,29.79,"2020-11-29 00:00:30",29.27,"2020-11-29 00:49:00",31.47,31.72,"2020-11-29 00:01:00",31.26,"2020-11-29 01:00:00",32.3,32.44,"2020-11-29 00:01:00",32.2,"2020-11-29 00:57:30",32.21,32.33,"2020-11-29 00:02:30",32.13,"2020-11-29 00:54:30",31.84,31.92,"2020-11-29 00:29:30",31.81,"2020-11-29 00:53:00",31.37,31.51,"2020-11-29 00:47:00",31.23,"2020-11-29 00:40:30",5.252,5.273,"2020-11-29 00:03:00",5.231,"2020-11-29 01:00:00",6.366,6.38,"2020-11-29 00:02:00",6.348,"2020-11-29 00:58:30",8.57,8.58,"2020-11-29 00:20:30",8.56,"2020-11-29 00:58:00",4.958,4.961,"2020-11-29 00:01:30",4.953,"2020-11-29 00:02:00",4.408,4.411,"2020-11-29 00:07:00",4.403,"2020-11-29 00:49:00",10.57,10.58,"2020-11-29 00:47:00",10.56,"2020-11-29 00:21:30",0.001033404,0,2.178,134.7,39.88,163,6.7,"2020-11-29 00:02:00",0.3,"2020-11-29 00:24:30",3.933,156.4,27.3,173,9.7,"2020-11-29 00:02:00",0.9,"2020-11-29 00:24:30",-0.002,0
"2020-11-29 02:00:00",4428,51.8,"2020-11-29 01:00:30",12.73,0.06,"2020-11-29 01:58:00",0,"2020-11-29 01:00:30",942,20.51,20.66,"2020-11-29 01:40:00",20.39,"2020-11-29 01:20:00",84.8,86.1,"2020-11-29 01:55:00",83.2,"2020-11-29 01:02:30",28.99,29.31,"2020-11-29 01:01:30",28.7,"2020-11-29 01:58:30",31.07,31.32,"2020-11-29 01:01:30",30.84,"2020-11-29 01:59:00",32.06,32.23,"2020-11-29 01:00:30",31.95,"2020-11-29 01:58:00",32.15,32.2,"2020-11-29 01:03:00",32.04,"2020-11-29 01:56:00",31.85,31.92,"2020-11-29 01:01:00",31.82,"2020-11-29 01:03:00",31.41,31.53,"2020-11-29 01:56:30",31.28,"2020-11-29 01:21:00",5.227,5.245,"2020-11-29 01:00:30",5.212,"2020-11-29 01:48:30",6.346,6.36,"2020-11-29 01:06:30",6.328,"2020-11-29 01:56:30",8.56,8.57,"2020-11-29 01:11:30",8.55,"2020-11-29 01:59:00",4.952,4.957,"2020-11-29 01:06:30",4.945,"2020-11-29 01:58:00",4.406,4.411,"2020-11-29 01:23:00",4.401,"2020-11-29 01:28:30",10.57,10.58,"2020-11-29 01:07:00",10.55,"2020-11-29 01:38:30",0.0009828766,0,1.767,132.2,42.91,117,4.3,"2020-11-29 01:04:00",0,"2020-11-29 01:49:30",2.848,151,29.67,181,7,"2020-11-29 01:54:30",0.5,"2020-11-29 01:46:30",-0.008,0
"2020-11-29 03:00:00",4429,51.73,"2020-11-29 02:59:30",12.74,0.043,"2020-11-29 02:51:30",0,"2020-11-29 02:00:30",942,20.5,20.62,"2020-11-29 02:55:00",20.38,"2020-11-29 02:46:00",85.5,86.2,"2020-11-29 02:53:00",84.2,"2020-11-29 02:49:00",28.55,28.75,"2020-11-29 02:03:00",28.31,"2020-11-29 02:57:30",30.67,30.88,"2020-11-29 02:01:00",30.52,"2020-11-29 02:57:00",31.82,32.02,"2020-11-29 02:01:30",31.63,"2020-11-29 03:00:00",31.99,32.15,"2020-11-29 02:02:30",31.91,"2020-11-29 02:20:30",31.84,31.96,"2020-11-29 02:03:30",31.77,"2020-11-29 02:13:00",31.43,31.51,"2020-11-29 02:28:30",31.31,"2020-11-29 02:03:00",5.203,5.217,"2020-11-29 02:00:30",5.19,"2020-11-29 02:59:00",6.327,6.342,"2020-11-29 02:01:00",6.308,"2020-11-29 02:54:00",8.55,8.56,"2020-11-29 02:05:30",8.55,"2020-11-29 02:48:00",4.951,4.957,"2020-11-29 02:09:30",4.947,"2020-11-29 02:02:00",4.404,4.409,"2020-11-29 02:00:30",4.401,"2020-11-29 02:05:30",10.57,10.58,"2020-11-29 02:32:30",10.55,"2020-11-29 02:49:30",0.0008260514,0,2.078,140.6,42.7,201,5.8,"2020-11-29 02:08:30",0,"2020-11-29 02:13:00",3.649,153.8,28.18,160,8.1,"2020-11-29 02:42:30",0.8,"2020-11-29 02:09:00",-0.006,0
"2020-11-29 04:00:00",4430,51.71,"2020-11-29 03:02:00",12.72,0.042,"2020-11-29 03:59:00",0,"2020-11-29 03:00:30",942,20.28,20.45,"2020-11-29 03:00:30",20.15,"2020-11-29 03:34:00",86.7,87.5,"2020-11-29 03:21:00",85.4,"2020-11-29 03:01:30",28.13,28.35,"2020-11-29 03:00:30",27.9,"2020-11-29 03:48:00",30.34,30.62,"2020-11-29 03:00:30",30.16,"2020-11-29 03:44:00",31.59,31.68,"2020-11-29 03:02:00",31.39,"2020-11-29 03:57:30",31.9,31.99,"2020-11-29 03:05:00",31.75,"2020-11-29 03:57:00",31.79,31.88,"2020-11-29 03:03:30",31.65,"2020-11-29 03:56:30",31.42,31.53,"2020-11-29 03:03:30",31.29,"2020-11-29 03:54:00",5.181,5.19,"2020-11-29 03:00:30",5.168,"2020-11-29 03:57:30",6.306,6.319,"2020-11-29 03:02:00",6.29,"2020-11-29 03:55:00",8.55,8.56,"2020-11-29 03:02:30",8.54,"2020-11-29 03:36:30",4.944,4.949,"2020-11-29 03:04:00",4.939,"2020-11-29 03:31:30",4.403,4.409,"2020-11-29 03:25:30",4.399,"2020-11-29 03:10:00",10.57,10.58,"2020-11-29 03:38:00",10.56,"2020-11-29 03:03:00",0.0008295638,0,1.698,131.3,38.04,145,4.3,"2020-11-29 03:12:00",0,"2020-11-29 03:03:30",2.822,144.8,29.07,108,6.5,"2020-11-29 03:21:30",0.6,"2020-11-29 03:25:30",-0.01,0
"2020-11-29 05:00:00",4431,51.05,"2020-11-29 05:00:00",12.66,0.041,"2020-11-29 04:00:30",0,"2020-11-29 04:00:30",943,20.33,20.53,"2020-11-29 04:40:00",20.15,"2020-11-29 04:17:30",87.1,87.7,"2020-11-29 04:12:30",86.2,"2020-11-29 04:32:30",27.76,27.94,"2020-11-29 04:00:30",27.56,"2020-11-29 04:56:30",30,30.26,"2020-11-29 04:02:00",29.78,"2020-11-29 04:54:30",31.32,31.47,"2020-11-29 04:02:00",31.18,"2020-11-29 04:46:00",31.75,31.81,"2020-11-29 04:08:00",31.64,"2020-11-29 04:54:00",31.68,31.82,"2020-11-29 04:00:30",31.61,"2020-11-29 04:33:00",31.4,31.52,"2020-11-29 04:35:00",31.28,"2020-11-29 04:37:30",5.16,5.171,"2020-11-29 04:17:30",5.149,"2020-11-29 04:45:30",6.289,6.305,"2020-11-29 04:02:00",6.276,"2020-11-29 04:43:30",8.54,8.55,"2020-11-29 04:03:00",8.53,"2020-11-29 04:37:30",4.938,4.947,"2020-11-29 04:02:00",4.932,"2020-11-29 04:46:00",4.403,4.409,"2020-11-29 04:07:00",4.396,"2020-11-29 05:00:00",10.57,10.58,"2020-11-29 04:06:00",10.56,"2020-11-29 04:54:30",0.006050897,0,1.263,123.5,56.94,112,3.8,"2020-11-29 04:41:30",0,"2020-11-29 04:05:00",2.103,136.3,39.52,110,5.5,"2020-11-29 04:41:00",0,"2020-11-29 04:06:00",-0.013,0
"2020-11-29 06:00:00",4432,50.63,"2020-11-29 05:23:00",12.64,12.76,"2020-11-29 05:27:00",0.002,"2020-11-29 05:25:00",943,19.98,20.36,"2020-11-29 05:10:30",19.67,"2020-11-29 05:44:30",89.9,92,"2020-11-29 05:40:00",86.7,"2020-11-29 05:04:00",27.55,27.64,"2020-11-29 05:03:00",27.52,"2020-11-29 05:27:00",29.73,29.91,"2020-11-29 05:09:00",29.53,"2020-11-29 06:00:00",31.1,31.2,"2020-11-29 05:00:30",30.98,"2020-11-29 05:34:30",31.59,31.71,"2020-11-29 05:01:00",31.52,"2020-11-29 05:48:30",31.65,31.74,"2020-11-29 05:28:30",31.61,"2020-11-29 05:50:30",31.33,31.44,"2020-11-29 05:20:00",31.21,"2020-11-29 05:50:30",5.149,5.16,"2020-11-29 05:02:00",5.14,"2020-11-29 05:52:00",6.267,6.282,"2020-11-29 05:02:00",6.253,"2020-11-29 05:54:00",8.53,8.54,"2020-11-29 05:01:00",8.52,"2020-11-29 05:23:30",4.934,4.941,"2020-11-29 05:05:00",4.928,"2020-11-29 05:55:30",4.398,4.405,"2020-11-29 05:03:30",4.39,"2020-11-29 05:59:00",10.57,10.58,"2020-11-29 05:08:00",10.55,"2020-11-29 05:01:30",0.2904303,0,1.373,127.5,58.29,46,4,"2020-11-29 05:32:30",0,"2020-11-29 05:01:30",2.117,132.1,56.26,63,5.9,"2020-11-29 05:55:30",0,"2020-11-29 05:59:00",0.009,0.006
"2020-11-29 07:00:00",4433,49.87,"2020-11-29 07:00:00",12.77,14.68,"2020-11-29 06:11:00",0.094,"2020-11-29 06:08:00",944,20.2,20.43,"2020-11-29 06:56:00",19.99,"2020-11-29 06:00:30",89.2,90.4,"2020-11-29 06:51:00",87.7,"2020-11-29 06:19:00",27.53,27.55,"2020-11-29 06:03:30",27.46,"2020-11-29 06:38:00",29.47,29.62,"2020-11-29 06:02:30",29.33,"2020-11-29 06:56:00",30.85,31.01,"2020-11-29 06:07:30",30.77,"2020-11-29 06:31:00",31.49,31.56,"2020-11-29 06:00:30",31.34,"2020-11-29 06:54:00",31.58,31.7,"2020-11-29 06:24:30",31.44,"2020-11-29 06:58:00",31.29,31.39,"2020-11-29 06:08:30",31.21,"2020-11-29 06:40:00",5.138,5.143,"2020-11-29 06:01:00",5.135,"2020-11-29 06:12:30",6.252,6.27,"2020-11-29 06:09:00",6.241,"2020-11-29 06:43:00",8.52,8.53,"2020-11-29 06:20:30",8.52,"2020-11-29 06:17:30",4.926,4.93,"2020-11-29 06:00:30",4.92,"2020-11-29 06:56:30",4.395,4.401,"2020-11-29 06:34:00",4.388,"2020-11-29 06:11:30",10.56,10.57,"2020-11-29 06:14:00",10.55,"2020-11-29 06:50:30",1.327279,0,1.374,127.7,52.05,180,3.4,"2020-11-29 06:24:00",0,"2020-11-29 06:00:30",2.313,139.5,46.57,160,7.1,"2020-11-29 06:48:30",0,"2020-11-29 06:38:30",0.2,0.397
"2020-11-29 08:00:00",4434,49.45,"2020-11-29 07:19:30",13.35,15.8,"2020-11-29 07:16:30",0.303,"2020-11-29 07:00:30",944,20.35,21.1,"2020-11-29 07:59:00",20.09,"2020-11-29 07:28:30",90.6,93.1,"2020-11-29 07:36:00",87.9,"2020-11-29 08:00:00",27.58,27.74,"2020-11-29 07:55:00",27.51,"2020-11-29 07:04:30",29.27,29.39,"2020-11-29 07:01:30",29.16,"2020-11-29 07:59:30",30.66,30.79,"2020-11-29 07:07:00",30.56,"2020-11-29 07:34:00",31.33,31.41,"2020-11-29 07:04:00",31.18,"2020-11-29 07:59:30",31.46,31.55,"2020-11-29 07:31:30",31.4,"2020-11-29 07:15:30",31.27,31.36,"2020-11-29 07:31:30",31.21,"2020-11-29 07:02:30",5.144,5.151,"2020-11-29 07:35:30",5.138,"2020-11-29 07:00:30",6.241,6.253,"2020-11-29 07:02:00",6.23,"2020-11-29 07:51:00",8.51,8.52,"2020-11-29 07:21:00",8.51,"2020-11-29 07:24:30",4.921,4.926,"2020-11-29 07:01:00",4.916,"2020-11-29 07:33:00",4.392,4.399,"2020-11-29 07:02:00",4.382,"2020-11-29 07:55:00",10.56,10.57,"2020-11-29 07:02:30",10.55,"2020-11-29 07:48:30",3.377688,0,1.426,124.7,49.53,115,3.8,"2020-11-29 07:44:00",0,"2020-11-29 07:23:30",2.086,142.3,41.37,151,5.1,"2020-11-29 07:12:00",0,"2020-11-29 07:22:00",0.568,1.243
"2020-11-29 09:00:00",4435,44.24,"2020-11-29 08:58:30",13.51,19.45,"2020-11-29 08:01:30",0.177,"2020-11-29 08:41:30",945,22.02,22.54,"2020-11-29 08:52:00",20.97,"2020-11-29 08:00:30",81.3,87.3,"2020-11-29 08:04:30",78.24,"2020-11-29 08:46:00",27.91,28.3,"2020-11-29 08:59:30",27.71,"2020-11-29 08:00:30",29.12,29.28,"2020-11-29 08:01:00",29.03,"2020-11-29 08:43:30",30.47,30.58,"2020-11-29 08:04:00",30.35,"2020-11-29 08:40:30",31.16,31.25,"2020-11-29 08:00:30",31.13,"2020-11-29 08:59:00",31.44,31.53,"2020-11-29 08:12:30",31.32,"2020-11-29 08:57:00",31.27,31.35,"2020-11-29 08:57:00",31.21,"2020-11-29 08:04:30",5.151,5.162,"2020-11-29 08:46:30",5.14,"2020-11-29 08:00:30",6.236,6.247,"2020-11-29 08:39:00",6.227,"2020-11-29 08:17:00",8.51,8.52,"2020-11-29 08:35:30",8.5,"2020-11-29 08:21:30",4.915,4.922,"2020-11-29 08:03:00",4.908,"2020-11-29 08:58:00",4.385,4.394,"2020-11-29 08:04:00",4.382,"2020-11-29 08:19:00",10.55,10.56,"2020-11-29 08:03:30",10.54,"2020-11-29 08:38:30",6.631096,0,1.818,94.7,42.39,136,5.9,"2020-11-29 08:43:30",0,"2020-11-29 08:08:30",2.974,98.6,44.79,124,8.8,"2020-11-29 08:56:00",0,"2020-11-29 08:17:00",1.18,2.07
"2020-11-29 10:00:00",4436,43.84,"2020-11-29 09:19:00",13.51,19.53,"2020-11-29 09:07:30",0.143,"2020-11-29 09:59:00",944,22.52,23.94,"2020-11-29 09:58:00",21.76,"2020-11-29 09:32:30",81.2,86.8,"2020-11-29 09:30:00",74.64,"2020-11-29 09:57:00",28.62,28.96,"2020-11-29 09:56:00",28.23,"2020-11-29 09:01:30",29.12,29.29,"2020-11-29 09:55:00",29.03,"2020-11-29 09:11:00",30.34,30.41,"2020-11-29 09:04:30",30.22,"2020-11-29 09:52:30",31.04,31.17,"2020-11-29 09:02:00",30.93,"2020-11-29 09:44:30",31.31,31.45,"2020-11-29 09:00:30",31.19,"2020-11-29 09:43:30",31.27,31.37,"2020-11-29 09:33:00",31.18,"2020-11-29 09:47:00",5.176,5.193,"2020-11-29 09:50:00",5.154,"2020-11-29 09:01:30",6.232,6.238,"2020-11-29 09:14:30",6.227,"2020-11-29 09:06:30",8.5,8.51,"2020-11-29 09:00:30",8.49,"2020-11-29 09:32:30",4.908,4.912,"2020-11-29 09:14:00",4.903,"2020-11-29 09:35:00",4.383,4.39,"2020-11-29 09:08:30",4.375,"2020-11-29 09:55:30",10.54,10.55,"2020-11-29 09:04:30",10.53,"2020-11-29 09:33:30",7.145674,0,1.698,99,45.1,101,4.7,"2020-11-29 09:34:30",0,"2020-11-29 09:13:30",2.664,96.4,34.53,116,7.2,"2020-11-29 09:35:30",0,"2020-11-29 09:46:00",1.293,2.75
"2020-11-29 11:00:00",4437,40.19,"2020-11-29 11:00:00",13.49,19.44,"2020-11-29 10:32:00",0.111,"2020-11-29 10:43:30",944,24.27,25.58,"2020-11-29 10:58:30",22.35,"2020-11-29 10:08:30",77.88,87.6,"2020-11-29 10:13:30",71.03,"2020-11-29 10:59:30",29.38,30.04,"2020-11-29 11:00:00",28.9,"2020-11-29 10:03:30",29.3,29.51,"2020-11-29 11:00:00",29.18,"2020-11-29 10:02:00",30.19,30.37,"2020-11-29 10:07:30",30.14,"2020-11-29 10:11:30",30.93,30.99,"2020-11-29 10:01:00",30.77,"2020-11-29 10:59:30",31.25,31.34,"2020-11-29 10:23:30",31.07,"2020-11-29 11:00:00",31.22,31.36,"2020-11-29 10:11:30",31.07,"2020-11-29 10:50:30",5.21,5.234,"2020-11-29 10:58:00",5.184,"2020-11-29 10:00:30",6.232,6.244,"2020-11-29 10:50:00",6.224,"2020-11-29 10:01:00",8.5,8.51,"2020-11-29 10:08:30",8.49,"2020-11-29 10:02:00",4.902,4.908,"2020-11-29 10:01:00",4.895,"2020-11-29 10:52:00",4.377,4.384,"2020-11-29 10:03:30",4.369,"2020-11-29 10:40:30",10.53,10.55,"2020-11-29 10:28:30",10.52,"2020-11-29 10:25:30",15.94984,0,1.833,114.5,54.59,124,5,"2020-11-29 10:01:30",0,"2020-11-29 10:23:00",2.958,120.3,53.84,123,8,"2020-11-29 10:42:30",0.3,"2020-11-29 10:29:30",3,3.212
"2020-11-29 12:00:00",4438,39.1,"2020-11-29 11:24:30",13.21,16.49,"2020-11-29 11:27:00",0.002,"2020-11-29 11:21:00",942,26.71,28.31,"2020-11-29 11:57:30",25.08,"2020-11-29 11:02:30",65.3,72.78,"2020-11-29 11:05:00",57.11,"2020-11-29 11:56:30",31.07,32.28,"2020-11-29 11:59:30",30.04,"2020-11-29 11:00:30",29.58,29.91,"2020-11-29 11:58:00",29.38,"2020-11-29 11:06:30",30.15,30.22,"2020-11-29 11:54:30",30.14,"2020-11-29 11:00:30",30.78,30.92,"2020-11-29 11:06:30",30.72,"2020-11-29 11:41:30",31.11,31.25,"2020-11-29 11:00:30",30.99,"2020-11-29 11:52:00",31.11,31.26,"2020-11-29 11:19:30",31.02,"2020-11-29 11:30:00",5.269,5.312,"2020-11-29 11:56:30",5.226,"2020-11-29 11:02:00",6.242,6.253,"2020-11-29 11:30:00",6.227,"2020-11-29 11:01:00",8.5,8.5,"2020-11-29 11:01:00",8.49,"2020-11-29 11:49:30",4.899,4.906,"2020-11-29 11:08:00",4.893,"2020-11-29 11:13:30",4.374,4.382,"2020-11-29 11:11:00",4.369,"2020-11-29 11:17:30",10.53,10.54,"2020-11-29 11:00:30",10.52,"2020-11-29 11:39:30",19.54938,0,1.407,202.7,83.1,333,4,"2020-11-29 11:51:30",0,"2020-11-29 11:11:00",2.863,198.5,55.3,218,7.7,"2020-11-29 11:17:00",0,"2020-11-29 11:26:30",3.903,3.442
"2020-11-29 13:00:00",4439,38.49,"2020-11-29 12:44:30",13.19,18.51,"2020-11-29 12:26:30",0.002,"2020-11-29 12:21:00",941,28.96,29.51,"2020-11-29 12:52:30",27.95,"2020-11-29 12:01:00",53.28,58.06,"2020-11-29 12:01:30",49,"2020-11-29 12:53:00",33.69,35.02,"2020-11-29 13:00:00",32.26,"2020-11-29 12:00:30",30.15,30.58,"2020-11-29 12:57:30",29.76,"2020-11-29 12:02:30",30.26,30.37,"2020-11-29 12:42:00",30.14,"2020-11-29 12:01:30",30.74,30.76,"2020-11-29 12:48:00",30.72,"2020-11-29 12:24:00",31.07,31.13,"2020-11-29 12:12:00",30.97,"2020-11-29 12:32:00",31.07,31.17,"2020-11-29 12:30:30",31,"2020-11-29 12:26:30",5.365,5.419,"2020-11-29 12:58:30",5.309,"2020-11-29 12:01:30",6.267,6.287,"2020-11-29 12:55:30",6.244,"2020-11-29 12:00:30",8.49,8.5,"2020-11-29 12:21:00",8.49,"2020-11-29 12:32:00",4.892,4.897,"2020-11-29 12:00:30",4.889,"2020-11-29 12:44:30",4.367,4.375,"2020-11-29 12:02:30",4.36,"2020-11-29 12:52:00",10.52,10.53,"2020-11-29 12:07:30",10.5,"2020-11-29 13:00:00",18.32646,0,1.777,127.4,64.99,222,5.4,"2020-11-29 12:49:00",0,"2020-11-29 12:19:00",2.603,133.5,63.36,202,6.3,"2020-11-29 12:29:30",0,"2020-11-29 12:32:30",3.745,3.41
"2020-11-29 14:00:00",4440,37.28,"2020-11-29 14:00:00",13.15,15.78,"2020-11-29 13:38:00",0.002,"2020-11-29 13:33:30",940,29.71,31.22,"2020-11-29 14:00:00",28.16,"2020-11-29 13:15:30",46.96,51.56,"2020-11-29 13:16:00",42.12,"2020-11-29 13:57:00",36.02,36.86,"2020-11-29 13:59:00",35.05,"2020-11-29 13:01:30",31.09,31.65,"2020-11-29 14:00:00",30.57,"2020-11-29 13:01:30",30.47,30.64,"2020-11-29 13:58:30",30.32,"2020-11-29 13:03:30",30.74,30.76,"2020-11-29 13:21:30",30.72,"2020-11-29 13:29:30",31.06,31.13,"2020-11-29 13:20:00",30.97,"2020-11-29 13:56:00",31.05,31.15,"2020-11-29 13:28:00",30.9,"2020-11-29 13:59:00",5.467,5.518,"2020-11-29 13:59:30",5.413,"2020-11-29 13:01:00",6.308,6.334,"2020-11-29 14:00:00",6.284,"2020-11-29 13:01:00",8.5,8.5,"2020-11-29 13:26:00",8.49,"2020-11-29 13:01:30",4.888,4.891,"2020-11-29 13:02:00",4.885,"2020-11-29 13:50:00",4.36,4.369,"2020-11-29 13:02:00",4.352,"2020-11-29 13:49:00",10.5,10.52,"2020-11-29 13:04:00",10.49,"2020-11-29 13:53:30",15.61109,0,1.545,130.7,82.5,288,4.5,"2020-11-29 13:40:00",0,"2020-11-29 13:14:30",2.518,161.8,68.59,282,6.2,"2020-11-29 13:40:30",0,"2020-11-29 13:16:00",3.246,3.113
"2020-11-29 15:00:00",4441,35.87,"2020-11-29 14:28:00",13.12,13.76,"2020-11-29 14:28:00",0.002,"2020-11-29 14:27:30",940,31.36,32.28,"2020-11-29 14:21:00",30.77,"2020-11-29 14:31:30",42.19,45,"2020-11-29 15:00:00",39.48,"2020-11-29 14:23:00",37.42,37.83,"2020-11-29 15:00:00",36.83,"2020-11-29 14:03:00",32.2,32.76,"2020-11-29 14:59:00",31.65,"2020-11-29 14:01:00",30.83,31.03,"2020-11-29 14:58:00",30.56,"2020-11-29 14:04:30",30.74,30.77,"2020-11-29 15:00:00",30.72,"2020-11-29 14:37:00",30.99,31.11,"2020-11-29 14:07:00",30.83,"2020-11-29 14:41:00",30.96,31.14,"2020-11-29 14:05:30",30.8,"2020-11-29 14:55:30",5.545,5.57,"2020-11-29 14:51:30",5.51,"2020-11-29 14:04:00",6.356,6.386,"2020-11-29 14:59:00",6.325,"2020-11-29 14:03:00",8.51,8.52,"2020-11-29 14:59:30",8.49,"2020-11-29 14:10:00",4.89,4.893,"2020-11-29 14:50:00",4.887,"2020-11-29 14:00:30",4.357,4.365,"2020-11-29 14:08:30",4.35,"2020-11-29 14:54:30",10.5,10.51,"2020-11-29 14:04:00",10.49,"2020-11-29 14:43:00",13.18271,0,1.406,227.6,89,120,3.6,"2020-11-29 14:36:30",0,"2020-11-29 14:19:00",2.676,218.7,66.49,77,6.7,"2020-11-29 14:36:30",0,"2020-11-29 14:33:30",2.811,2.56
"2020-11-29 16:00:00",4442,35.93,"2020-11-29 15:05:00",13.11,13.75,"2020-11-29 15:08:00",0.002,"2020-11-29 15:03:00",940,28.61,30.76,"2020-11-29 15:01:00",27.59,"2020-11-29 16:00:00",53.99,58.43,"2020-11-29 15:55:30",45.24,"2020-11-29 15:00:30",37.9,38.05,"2020-11-29 15:39:30",37.81,"2020-11-29 15:00:30",33.18,33.59,"2020-11-29 15:57:30",32.76,"2020-11-29 15:01:00",31.32,31.6,"2020-11-29 15:52:30",31,"2020-11-29 15:00:30",30.88,30.95,"2020-11-29 15:21:00",30.74,"2020-11-29 15:02:30",30.97,31.08,"2020-11-29 15:55:00",30.86,"2020-11-29 15:20:30",30.88,30.99,"2020-11-29 15:06:30",30.8,"2020-11-29 15:36:30",5.585,5.598,"2020-11-29 15:48:00",5.567,"2020-11-29 15:01:30",6.4,6.424,"2020-11-29 15:52:00",6.374,"2020-11-29 15:00:30",8.52,8.53,"2020-11-29 15:52:30",8.51,"2020-11-29 15:02:00",4.891,4.895,"2020-11-29 15:01:30",4.885,"2020-11-29 15:13:00",4.355,4.36,"2020-11-29 15:01:00",4.348,"2020-11-29 15:12:30",10.49,10.5,"2020-11-29 15:04:30",10.48,"2020-11-29 15:17:00",6.564054,0,2.559,109.8,46.94,159,5.1,"2020-11-29 15:00:30",0,"2020-11-29 15:52:00",4.227,117.2,40.15,172,9.6,"2020-11-29 15:06:00",0,"2020-11-29 15:18:00",1.324,1.802
"2020-11-29 17:00:00",4443,42.85,"2020-11-29 16:00:30",13.22,13.37,"2020-11-29 17:00:00",0.002,"2020-11-29 16:46:30",941,26.68,27.94,"2020-11-29 16:11:00",24.9,"2020-11-29 17:00:00",60.59,67.16,"2020-11-29 17:00:00",56.43,"2020-11-29 16:10:00",37.49,37.84,"2020-11-29 16:11:30",36.99,"2020-11-29 17:00:00",33.83,34.11,"2020-11-29 16:55:30",33.55,"2020-11-29 16:02:00",31.8,32.04,"2020-11-29 16:53:00",31.58,"2020-11-29 16:00:30",31.07,31.17,"2020-11-29 16:46:30",30.93,"2020-11-29 16:02:00",31.02,31.13,"2020-11-29 16:41:00",30.92,"2020-11-29 16:11:30",30.87,30.97,"2020-11-29 16:15:00",30.8,"2020-11-29 16:13:30",5.585,5.596,"2020-11-29 16:00:30",5.57,"2020-11-29 16:59:30",6.44,6.459,"2020-11-29 16:49:30",6.418,"2020-11-29 16:00:30",8.54,8.55,"2020-11-29 16:45:00",8.52,"2020-11-29 16:00:30",4.896,4.901,"2020-11-29 16:28:30",4.889,"2020-11-29 16:25:30",4.354,4.36,"2020-11-29 16:29:00",4.348,"2020-11-29 16:35:00",10.48,10.49,"2020-11-29 16:00:30",10.47,"2020-11-29 16:33:30",3.040455,0,2.113,138.5,48.59,138,6.4,"2020-11-29 16:39:30",0.3,"2020-11-29 16:09:00",3.628,153.2,34.13,157,8.5,"2020-11-29 16:55:30",0,"2020-11-29 16:10:30",0.596,0.948
"2020-11-29 18:00:00",4444,47.17,"2020-11-29 17:00:30",12.89,0.602,"2020-11-29 18:00:00",0,"2020-11-29 17:37:30",942,23.2,24.88,"2020-11-29 17:00:30",22.16,"2020-11-29 18:00:00",74.25,79.82,"2020-11-29 17:59:30",66.59,"2020-11-29 17:00:30",36.37,37.01,"2020-11-29 17:00:30",35.66,"2020-11-29 17:59:00",34.13,34.19,"2020-11-29 17:04:00",34.01,"2020-11-29 17:03:00",32.25,32.44,"2020-11-29 17:47:00",32.02,"2020-11-29 17:00:30",31.29,31.38,"2020-11-29 17:58:00",31.13,"2020-11-29 17:05:00",31.08,31.13,"2020-11-29 17:32:30",30.98,"2020-11-29 17:23:00",30.86,30.98,"2020-11-29 17:56:00",30.8,"2020-11-29 17:22:30",5.549,5.575,"2020-11-29 17:06:00",5.521,"2020-11-29 17:55:30",6.463,6.474,"2020-11-29 17:46:30",6.447,"2020-11-29 17:04:30",8.55,8.56,"2020-11-29 17:41:30",8.54,"2020-11-29 17:07:30",4.905,4.912,"2020-11-29 17:58:30",4.899,"2020-11-29 17:03:00",4.355,4.365,"2020-11-29 17:59:30",4.348,"2020-11-29 17:05:30",10.48,10.48,"2020-11-29 17:01:00",10.47,"2020-11-29 17:28:30",0.1967192,0,2.561,132.2,39.93,184,6.9,"2020-11-29 17:57:00",0.3,"2020-11-29 17:08:00",4.383,150.4,29.22,168,10.6,"2020-11-29 17:03:00",1,"2020-11-29 17:50:00",0.029,0.165
"2020-11-29 19:00:00",4445,54.39,"2020-11-29 18:00:30",12.81,0.052,"2020-11-29 18:50:30",0,"2020-11-29 18:00:30",943,21.79,22.28,"2020-11-29 18:00:30",21.43,"2020-11-29 18:50:00",78.14,79.93,"2020-11-29 18:21:00",76.15,"2020-11-29 18:49:00",34.97,35.72,"2020-11-29 18:02:00",34.26,"2020-11-29 18:58:00",34.08,34.19,"2020-11-29 18:04:30",33.87,"2020-11-29 18:59:30",32.55,32.67,"2020-11-29 18:50:00",32.42,"2020-11-29 18:01:30",31.53,31.58,"2020-11-29 18:54:00",31.34,"2020-11-29 18:04:00",31.09,31.16,"2020-11-29 18:56:30",30.99,"2020-11-29 18:48:30",30.88,30.96,"2020-11-29 18:11:30",30.8,"2020-11-29 18:27:30",5.494,5.527,"2020-11-29 18:05:30",5.464,"2020-11-29 18:59:30",6.466,6.474,"2020-11-29 18:01:00",6.459,"2020-11-29 18:29:00",8.56,8.57,"2020-11-29 18:15:00",8.56,"2020-11-29 18:01:00",4.912,4.92,"2020-11-29 18:55:00",4.903,"2020-11-29 18:15:00",4.362,4.369,"2020-11-29 18:57:00",4.356,"2020-11-29 18:01:30",10.48,10.48,"2020-11-29 18:27:30",10.46,"2020-11-29 18:23:00",0.001351823,0,2.755,138.9,42.56,200,5.8,"2020-11-29 18:25:00",0,"2020-11-29 18:31:00",4.598,152.6,28.17,172,11.5,"2020-11-29 18:14:00",0.3,"2020-11-29 18:51:00",0.008,0
"2020-11-29 20:00:00",4446,55.94,"2020-11-29 20:00:00",12.83,0.053,"2020-11-29 19:07:00",0,"2020-11-29 19:00:30",943,21.41,21.53,"2020-11-29 19:26:00",21.28,"2020-11-29 19:54:30",77.32,78.89,"2020-11-29 20:00:00",76.15,"2020-11-29 19:01:30",33.63,34.29,"2020-11-29 19:01:00",33.05,"2020-11-29 19:58:30",33.74,33.96,"2020-11-29 19:04:00",33.49,"2020-11-29 20:00:00",32.74,32.86,"2020-11-29 19:36:00",32.57,"2020-11-29 19:15:30",31.71,31.79,"2020-11-29 19:54:30",31.56,"2020-11-29 19:01:00",31.21,31.32,"2020-11-29 19:22:00",31.02,"2020-11-29 19:01:30",30.87,30.99,"2020-11-29 19:55:00",30.8,"2020-11-29 19:05:00",5.438,5.467,"2020-11-29 19:00:30",5.407,"2020-11-29 19:59:30",6.458,6.471,"2020-11-29 19:00:30",6.444,"2020-11-29 19:48:30",8.57,8.58,"2020-11-29 19:24:30",8.56,"2020-11-29 19:27:00",4.921,4.928,"2020-11-29 20:00:00",4.916,"2020-11-29 19:08:30",4.365,4.371,"2020-11-29 19:02:30",4.358,"2020-11-29 19:14:30",10.48,10.49,"2020-11-29 19:20:30",10.47,"2020-11-29 19:28:00",0.001370128,0,2.236,139.4,43.39,142,7.2,"2020-11-29 19:16:00",0.3,"2020-11-29 19:51:00",3.742,155,28.46,196,10.5,"2020-11-29 19:16:00",0.5,"2020-11-29 19:52:00",0.004,0
"2020-11-29 21:00:00",4447,55.61,"2020-11-29 20:58:00",12.81,0.061,"2020-11-29 20:01:30",0,"2020-11-29 20:00:30",944,21.18,21.31,"2020-11-29 20:11:30",21.04,"2020-11-29 21:00:00",81.3,83,"2020-11-29 20:58:30",78.23,"2020-11-29 20:00:30",32.49,33.07,"2020-11-29 20:01:00",32.03,"2020-11-29 21:00:00",33.32,33.59,"2020-11-29 20:02:00",33.02,"2020-11-29 21:00:00",32.78,32.86,"2020-11-29 20:05:00",32.65,"2020-11-29 20:50:00",31.87,31.97,"2020-11-29 20:41:00",31.73,"2020-11-29 20:01:30",31.28,31.42,"2020-11-29 20:55:00",31.21,"2020-11-29 20:01:00",30.91,31.06,"2020-11-29 21:00:00",30.82,"2020-11-29 20:05:30",5.39,5.413,"2020-11-29 20:02:30",5.365,"2020-11-29 20:58:00",6.438,6.453,"2020-11-29 20:02:00",6.424,"2020-11-29 20:54:30",8.57,8.58,"2020-11-29 20:35:00",8.56,"2020-11-29 20:03:00",4.928,4.932,"2020-11-29 20:24:30",4.922,"2020-11-29 20:20:00",4.371,4.379,"2020-11-29 20:45:30",4.362,"2020-11-29 20:01:00",10.48,10.49,"2020-11-29 20:34:30",10.47,"2020-11-29 20:13:00",0.001291102,0,1.737,143.2,47.69,150,5.5,"2020-11-29 20:08:00",0,"2020-11-29 20:01:30",3.603,164.6,30.76,163,10.1,"2020-11-29 20:11:30",0,"2020-11-29 20:26:00",-0.005,0
"2020-11-29 22:00:00",4448,55.02,"2020-11-29 21:47:00",12.78,0.075,"2020-11-29 21:24:30",0,"2020-11-29 21:00:30",944,21.03,21.21,"2020-11-29 21:26:00",20.84,"2020-11-29 21:53:30",83,84,"2020-11-29 21:34:30",81.1,"2020-11-29 21:49:00",31.56,32.03,"2020-11-29 21:01:30",31.12,"2020-11-29 21:59:30",32.81,33.09,"2020-11-29 21:01:00",32.56,"2020-11-29 21:54:30",32.65,32.75,"2020-11-29 21:02:00",32.6,"2020-11-29 21:54:00",31.96,31.99,"2020-11-29 21:48:30",31.91,"2020-11-29 21:43:30",31.43,31.53,"2020-11-29 21:16:30",31.26,"2020-11-29 21:11:00",30.99,31.15,"2020-11-29 21:18:00",30.87,"2020-11-29 21:04:00",5.347,5.374,"2020-11-29 21:02:00",5.32,"2020-11-29 21:57:00",6.415,6.433,"2020-11-29 21:01:00",6.401,"2020-11-29 22:00:00",8.57,8.58,"2020-11-29 21:03:00",8.56,"2020-11-29 21:53:30",4.932,4.934,"2020-11-29 21:21:30",4.926,"2020-11-29 21:05:30",4.372,4.377,"2020-11-29 21:30:00",4.365,"2020-11-29 21:29:00",10.48,10.49,"2020-11-29 21:02:00",10.47,"2020-11-29 21:18:00",0.001135716,0,2.013,140.9,61.41,95,7.2,"2020-11-29 21:36:00",0,"2020-11-29 21:27:30",3.608,160.1,37.6,121,9,"2020-11-29 21:00:30",0.4,"2020-11-29 21:44:30",-0.004,0
"2020-11-29 23:00:00",4449,54.99,"2020-11-29 23:00:00",12.79,0.087,"2020-11-29 22:00:30",0,"2020-11-29 22:00:30",944,20.75,20.85,"2020-11-29 22:26:30",20.66,"2020-11-29 22:15:00",84.3,85.8,"2020-11-29 22:55:30",82,"2020-11-29 22:00:30",30.79,31.12,"2020-11-29 22:16:30",30.43,"2020-11-29 22:54:00",32.32,32.58,"2020-11-29 22:00:30",32.08,"2020-11-29 22:58:00",32.48,32.65,"2020-11-29 22:00:30",32.42,"2020-11-29 22:28:00",31.96,32.02,"2020-11-29 22:13:00",31.93,"2020-11-29 22:04:30",31.45,31.55,"2020-11-29 22:12:30",31.4,"2020-11-29 22:01:00",31.06,31.19,"2020-11-29 22:25:00",30.97,"2020-11-29 22:29:30",5.309,5.334,"2020-11-29 22:01:00",5.29,"2020-11-29 22:59:30",6.394,6.406,"2020-11-29 22:14:00",6.377,"2020-11-29 22:56:00",8.57,8.58,"2020-11-29 22:14:00",8.56,"2020-11-29 22:54:00",4.936,4.939,"2020-11-29 22:11:00",4.934,"2020-11-29 22:00:30",4.377,4.382,"2020-11-29 22:49:00",4.369,"2020-11-29 22:04:00",10.48,10.49,"2020-11-29 22:49:00",10.47,"2020-11-29 22:03:30",0.0009700896,0,1.916,140.5,52.51,204,5.4,"2020-11-29 22:26:30",0,"2020-11-29 22:13:30",3.422,161.6,32.74,267,8.1,"2020-11-29 22:54:30",0,"2020-11-29 22:09:00",-0.006,0
"2020-11-30 00:00:00",4450,54.59,"2020-11-29 23:58:30",12.77,0.097,"2020-11-30 00:00:00",0,"2020-11-29 23:00:30",943,20.71,20.82,"2020-11-29 23:55:30",20.56,"2020-11-29 23:14:00",85.1,86.1,"2020-11-29 23:04:30",84,"2020-11-29 23:33:00",30.15,30.49,"2020-11-29 23:03:30",29.84,"2020-11-29 23:50:00",31.85,32.15,"2020-11-29 23:02:30",31.57,"2020-11-29 23:58:00",32.33,32.44,"2020-11-29 23:00:30",32.19,"2020-11-29 23:53:00",31.96,31.99,"2020-11-29 23:28:00",31.93,"2020-11-29 23:41:30",31.46,31.56,"2020-11-29 23:34:30",31.4,"2020-11-29 23:12:30",31.08,31.17,"2020-11-29 23:03:30",31.02,"2020-11-29 23:00:30",5.275,5.295,"2020-11-29 23:07:30",5.253,"2020-11-29 23:58:30",6.371,6.389,"2020-11-29 23:02:30",6.354,"2020-11-29 23:51:30",8.56,8.56,"2020-11-29 23:01:30",8.55,"2020-11-29 23:20:00",4.935,4.939,"2020-11-29 23:02:00",4.932,"2020-11-29 23:52:00",4.381,4.386,"2020-11-29 23:19:00",4.375,"2020-11-29 23:20:00",10.49,10.5,"2020-11-29 23:25:00",10.48,"2020-11-29 23:01:30",0.0009135149,0,1.953,145.8,55.64,139,5,"2020-11-29 23:47:00",0,"2020-11-29 23:06:30",3.521,161.3,30.15,169,10.9,"2020-11-29 23:39:30",0,"2020-11-29 23:08:30",-0.006,0
"2020-11-30 01:00:00",4451,54.49,"2020-11-30 00:16:30",12.76,0.078,"2020-11-30 00:02:30",0,"2020-11-30 00:00:30",942,20.59,20.73,"2020-11-30 00:10:30",20.45,"2020-11-30 00:50:30",85.8,87.4,"2020-11-30 00:51:00",84,"2020-11-30 00:01:30",29.6,29.93,"2020-11-30 00:03:00",29.27,"2020-11-30 01:00:00",31.41,31.6,"2020-11-30 00:00:30",31.17,"2020-11-30 00:53:30",32.1,32.23,"2020-11-30 00:00:30",32,"2020-11-30 00:45:00",31.96,31.97,"2020-11-30 00:01:30",31.89,"2020-11-30 00:54:30",31.49,31.59,"2020-11-30 00:13:00",31.4,"2020-11-30 00:00:30",31.09,31.22,"2020-11-30 00:51:00",31,"2020-11-30 00:16:30",5.245,5.259,"2020-11-30 00:00:30",5.228,"2020-11-30 00:48:00",6.35,6.363,"2020-11-30 00:01:00",6.337,"2020-11-30 00:43:30",8.55,8.56,"2020-11-30 00:29:00",8.54,"2020-11-30 00:59:30",4.931,4.934,"2020-11-30 00:00:30",4.928,"2020-11-30 00:43:30",4.382,4.386,"2020-11-30 00:04:00",4.375,"2020-11-30 00:03:30",10.49,10.5,"2020-11-30 00:48:00",10.48,"2020-11-30 00:02:30",0.000822325,0,1.533,130.4,57.58,136,4,"2020-11-30 00:35:30",0,"2020-11-30 00:21:30",2.468,129.9,41.65,133,6.8,"2020-11-30 00:39:30",0,"2020-11-30 00:16:00",-0.01,0
"2020-11-30 02:00:00",4452,54.18,"2020-11-30 01:30:00",12.73,0.054,"2020-11-30 01:12:30",0,"2020-11-30 01:00:30",942,20.45,20.66,"2020-11-30 01:12:00",20.32,"2020-11-30 01:49:30",86.3,87.5,"2020-11-30 01:23:00",84.9,"2020-11-30 01:47:30",29.13,29.36,"2020-11-30 01:02:00",28.89,"2020-11-30 01:55:00",30.99,31.19,"2020-11-30 01:02:30",30.77,"2020-11-30 01:55:30",31.88,32.02,"2020-11-30 01:00:30",31.74,"2020-11-30 02:00:00",31.85,31.97,"2020-11-30 01:00:30",31.74,"2020-11-30 01:58:30",31.5,31.63,"2020-11-30 01:14:30",31.4,"2020-11-30 01:01:00",31.13,31.27,"2020-11-30 01:35:30",31.02,"2020-11-30 01:08:00",5.219,5.237,"2020-11-30 01:16:00",5.209,"2020-11-30 01:41:30",6.329,6.342,"2020-11-30 01:01:00",6.316,"2020-11-30 01:42:30",8.54,8.55,"2020-11-30 01:15:00",8.53,"2020-11-30 01:56:00",4.93,4.934,"2020-11-30 01:30:00",4.924,"2020-11-30 01:27:00",4.381,4.388,"2020-11-30 01:25:30",4.375,"2020-11-30 01:36:00",10.5,10.51,"2020-11-30 01:31:00",10.48,"2020-11-30 01:41:00",0.0006924074,0,1.249,119.5,58.66,173,4.2,"2020-11-30 01:30:30",0,"2020-11-30 01:04:00",2.033,126.6,50.56,139,7.5,"2020-11-30 01:50:00",0,"2020-11-30 01:05:00",-0.013,0
"2020-11-30 03:00:00",4453,54.21,"2020-11-30 02:19:30",12.7,0.045,"2020-11-30 02:59:30",0,"2020-11-30 02:00:30",942,20.3,20.52,"2020-11-30 02:03:30",19.88,"2020-11-30 03:00:00",89.4,92.8,"2020-11-30 02:59:30",84.9,"2020-11-30 02:02:00",28.74,28.96,"2020-11-30 02:04:00",28.55,"2020-11-30 02:51:00",30.61,30.86,"2020-11-30 02:02:00",30.36,"2020-11-30 02:58:30",31.64,31.81,"2020-11-30 02:00:30",31.55,"2020-11-30 03:00:00",31.76,31.79,"2020-11-30 02:00:30",31.71,"2020-11-30 02:08:30",31.48,31.6,"2020-11-30 02:04:30",31.4,"2020-11-30 02:37:30",31.17,31.27,"2020-11-30 02:34:00",31.05,"2020-11-30 02:04:00",5.201,5.212,"2020-11-30 02:11:30",5.19,"2020-11-30 02:37:30",6.31,6.322,"2020-11-30 02:13:00",6.29,"2020-11-30 02:50:30",8.53,8.54,"2020-11-30 02:08:00",8.52,"2020-11-30 02:50:30",4.926,4.93,"2020-11-30 02:00:30",4.918,"2020-11-30 03:00:00",4.382,4.388,"2020-11-30 02:44:00",4.373,"2020-11-30 02:59:00",10.49,10.51,"2020-11-30 02:31:00",10.48,"2020-11-30 02:29:30",0.0005089653,0,1.51,122.3,49.07,138,4.9,"2020-11-30 02:19:30",0,"2020-11-30 02:03:30",2.528,118.9,40.86,121,6.5,"2020-11-30 02:01:00",0.4,"2020-11-30 02:13:00",-0.013,0
"2020-11-30 04:00:00",4454,54.48,"2020-11-30 03:59:00",12.71,0.043,"2020-11-30 03:53:30",0,"2020-11-30 03:00:30",942,19.89,20.07,"2020-11-30 03:41:30",19.67,"2020-11-30 03:10:00",92.8,93.9,"2020-11-30 03:06:00",91.2,"2020-11-30 03:59:00",28.39,28.55,"2020-11-30 03:01:00",28.13,"2020-11-30 03:58:00",30.31,30.46,"2020-11-30 03:08:00",30.14,"2020-11-30 03:59:30",31.42,31.6,"2020-11-30 03:01:00",31.26,"2020-11-30 03:57:00",31.63,31.76,"2020-11-30 03:00:30",31.54,"2020-11-30 03:40:00",31.47,31.56,"2020-11-30 03:13:00",31.4,"2020-11-30 03:05:30",31.18,31.33,"2020-11-30 03:32:00",31.07,"2020-11-30 04:00:00",5.195,5.209,"2020-11-30 03:20:30",5.179,"2020-11-30 03:50:00",6.291,6.308,"2020-11-30 03:00:30",6.276,"2020-11-30 03:58:00",8.52,8.53,"2020-11-30 03:07:30",8.52,"2020-11-30 03:46:30",4.923,4.93,"2020-11-30 03:18:30",4.918,"2020-11-30 03:05:00",4.379,4.384,"2020-11-30 03:01:00",4.373,"2020-11-30 03:43:30",10.5,10.51,"2020-11-30 03:19:30",10.49,"2020-11-30 03:31:30",0.0006349789,0,1.947,97.2,31.33,91,4.4,"2020-11-30 03:25:00",0,"2020-11-30 03:21:30",3.214,98.3,28.09,110,6.2,"2020-11-30 03:14:00",0.4,"2020-11-30 03:38:30",-0.013,0
"2020-11-30 05:00:00",4455,54.44,"2020-11-30 04:06:00",12.68,0.043,"2020-11-30 04:04:00",0,"2020-11-30 04:00:30",942,19.95,20.09,"2020-11-30 04:26:00",19.83,"2020-11-30 04:53:30",91,92.3,"2020-11-30 04:09:30",89.6,"2020-11-30 05:00:00",27.95,28.17,"2020-11-30 04:01:30",27.74,"2020-11-30 04:49:00",30,30.28,"2020-11-30 04:08:30",29.78,"2020-11-30 04:51:00",31.17,31.29,"2020-11-30 04:00:30",31.03,"2020-11-30 04:57:00",31.55,31.58,"2020-11-30 04:23:30",31.46,"2020-11-30 05:00:00",31.46,31.53,"2020-11-30 04:20:00",31.4,"2020-11-30 04:08:00",31.17,31.31,"2020-11-30 04:26:30",31.05,"2020-11-30 04:47:00",5.171,5.187,"2020-11-30 04:00:30",5.154,"2020-11-30 04:58:30",6.274,6.29,"2020-11-30 04:12:30",6.261,"2020-11-30 05:00:00",8.52,8.53,"2020-11-30 04:03:30",8.51,"2020-11-30 04:43:00",4.915,4.922,"2020-11-30 04:00:30",4.908,"2020-11-30 05:00:00",4.375,4.379,"2020-11-30 04:03:00",4.369,"2020-11-30 04:41:00",10.5,10.51,"2020-11-30 04:17:30",10.48,"2020-11-30 04:03:00",0.0127242,0,2.24,92.5,28.88,84,5,"2020-11-30 04:41:30",0.5,"2020-11-30 04:46:30",3.838,97.1,19.86,92,7.7,"2020-11-30 04:20:30",1.4,"2020-11-30 04:30:00",-0.009,0
"2020-11-30 06:00:00",4456,54.54,"2020-11-30 05:56:00",12.68,12.78,"2020-11-30 05:05:00",0.002,"2020-11-30 05:35:30",943,20.05,20.33,"2020-11-30 05:59:30",19.86,"2020-11-30 05:08:00",88.5,90.3,"2020-11-30 05:06:30",85.8,"2020-11-30 06:00:00",27.44,27.74,"2020-11-30 05:00:30",27.15,"2020-11-30 05:56:30",29.71,29.91,"2020-11-30 05:05:00",29.42,"2020-11-30 05:59:30",30.94,31.11,"2020-11-30 05:02:30",30.77,"2020-11-30 05:54:30",31.4,31.53,"2020-11-30 05:02:30",31.34,"2020-11-30 05:44:00",31.46,31.53,"2020-11-30 05:01:30",31.39,"2020-11-30 05:49:30",31.14,31.3,"2020-11-30 05:30:30",31.02,"2020-11-30 05:27:00",5.144,5.162,"2020-11-30 05:05:00",5.129,"2020-11-30 05:50:30",6.253,6.267,"2020-11-30 05:01:00",6.241,"2020-11-30 05:52:30",8.51,8.52,"2020-11-30 05:00:30",8.5,"2020-11-30 05:41:00",4.912,4.918,"2020-11-30 05:17:00",4.906,"2020-11-30 05:57:30",4.371,4.377,"2020-11-30 05:00:30",4.365,"2020-11-30 05:48:30",10.49,10.5,"2020-11-30 05:25:30",10.48,"2020-11-30 05:59:30",0.679987,0,2.185,99.1,29.24,57,5.1,"2020-11-30 05:01:30",0.3,"2020-11-30 05:45:00",3.652,98.4,24.41,109,7.8,"2020-11-30 05:18:00",0.4,"2020-11-30 05:26:00",0.041,0.006
"2020-11-30 07:00:00",4457,46.89,"2020-11-30 07:00:00",12.73,12.85,"2020-11-30 06:00:30",0.002,"2020-11-30 06:33:30",944,21.38,22.35,"2020-11-30 06:55:00",20.39,"2020-11-30 06:01:00",81.9,85.9,"2020-11-30 06:05:00",77.28,"2020-11-30 06:55:30",27.05,27.17,"2020-11-30 06:13:00",26.93,"2020-11-30 06:34:30",29.36,29.53,"2020-11-30 06:00:30",29.21,"2020-11-30 06:48:30",30.73,30.81,"2020-11-30 06:05:00",30.56,"2020-11-30 06:55:00",31.26,31.38,"2020-11-30 06:08:30",31.13,"2020-11-30 06:45:00",31.34,31.51,"2020-11-30 06:03:30",31.21,"2020-11-30 06:26:30",31.1,31.22,"2020-11-30 06:01:00",31,"2020-11-30 06:03:00",5.124,5.138,"2020-11-30 06:02:00",5.113,"2020-11-30 06:32:30",6.236,6.253,"2020-11-30 06:00:30",6.221,"2020-11-30 06:59:00",8.5,8.51,"2020-11-30 06:01:00",8.49,"2020-11-30 06:36:00",4.907,4.912,"2020-11-30 06:02:30",4.901,"2020-11-30 06:23:00",4.371,4.377,"2020-11-30 06:05:30",4.362,"2020-11-30 06:39:00",10.49,10.5,"2020-11-30 06:04:00",10.48,"2020-11-30 06:40:30",3.854456,0,2.282,103.9,34.27,139,5,"2020-11-30 06:22:30",0,"2020-11-30 06:09:30",3.667,107.6,25.52,147,7.2,"2020-11-30 06:10:00",0.6,"2020-11-30 06:32:00",0.656,0.392
"2020-11-30 08:00:00",4458,42.01,"2020-11-30 08:00:00",12.86,13.03,"2020-11-30 07:06:30",0.002,"2020-11-30 07:05:30",944,23.14,24.29,"2020-11-30 07:57:00",22.09,"2020-11-30 07:01:00",71.5,77.51,"2020-11-30 07:00:30",65.47,"2020-11-30 07:59:30",27.01,27.13,"2020-11-30 07:43:30",26.93,"2020-11-30 07:00:30",29.06,29.23,"2020-11-30 07:03:30",28.89,"2020-11-30 07:58:00",30.49,30.6,"2020-11-30 07:04:30",30.35,"2020-11-30 07:44:00",31.14,31.18,"2020-11-30 07:04:30",31.05,"2020-11-30 07:51:30",31.28,31.35,"2020-11-30 07:11:30",31.19,"2020-11-30 07:09:30",31.09,31.2,"2020-11-30 07:19:30",31,"2020-11-30 07:10:30",5.114,5.118,"2020-11-30 07:00:30",5.105,"2020-11-30 07:48:00",6.218,6.235,"2020-11-30 07:08:30",6.207,"2020-11-30 07:42:00",8.49,8.5,"2020-11-30 07:00:30",8.49,"2020-11-30 07:31:30",4.899,4.908,"2020-11-30 07:01:00",4.893,"2020-11-30 07:51:30",4.367,4.375,"2020-11-30 07:04:00",4.36,"2020-11-30 07:58:30",10.49,10.5,"2020-11-30 07:02:00",10.48,"2020-11-30 07:58:30",7.567861,0,2.676,102.6,25.57,87,6.5,"2020-11-30 07:58:30",0,"2020-11-30 07:03:30",4.174,111.7,20.94,99,8.7,"2020-11-30 07:33:30",0.8,"2020-11-30 07:05:30",1.351,1.242
"2020-11-30 09:00:00",4459,39.18,"2020-11-30 09:00:00",13.21,13.41,"2020-11-30 08:50:30",0.002,"2020-11-30 08:49:00",944,25.25,26.8,"2020-11-30 08:58:00",23.91,"2020-11-30 08:00:30",61.58,67.1,"2020-11-30 08:07:00",55.6,"2020-11-30 08:58:30",27.47,27.94,"2020-11-30 08:59:30",27.13,"2020-11-30 08:00:30",28.89,28.94,"2020-11-30 08:01:00",28.82,"2020-11-30 08:56:00",30.26,30.39,"2020-11-30 08:14:30",30.13,"2020-11-30 08:55:00",30.97,31.13,"2020-11-30 08:02:00",30.9,"2020-11-30 08:50:30",31.21,31.34,"2020-11-30 08:02:00",30.99,"2020-11-30 08:57:00",31.07,31.17,"2020-11-30 08:10:00",31,"2020-11-30 08:30:00",5.123,5.138,"2020-11-30 08:55:30",5.11,"2020-11-30 08:14:30",6.203,6.213,"2020-11-30 08:00:30",6.195,"2020-11-30 08:44:00",8.48,8.49,"2020-11-30 08:00:30",8.48,"2020-11-30 08:26:30",4.894,4.899,"2020-11-30 08:00:30",4.887,"2020-11-30 08:58:00",4.364,4.375,"2020-11-30 08:39:30",4.356,"2020-11-30 08:48:00",10.48,10.49,"2020-11-30 08:11:30",10.47,"2020-11-30 08:49:00",9.695458,0,1.817,111.9,59.45,96,5.7,"2020-11-30 08:33:00",0,"2020-11-30 08:10:00",2.991,114.6,56.25,68,8.2,"2020-11-30 08:02:30",0,"2020-11-30 08:27:30",1.861,2.075
"2020-11-30 10:00:00",4460,37.89,"2020-11-30 09:54:00",13.41,13.54,"2020-11-30 09:28:00",0.184,"2020-11-30 09:54:00",943,27.19,28.36,"2020-11-30 09:48:30",25.99,"2020-11-30 09:03:00",53.1,57.87,"2020-11-30 09:13:00",48.98,"2020-11-30 09:49:30",28.68,29.64,"2020-11-30 10:00:00",27.92,"2020-11-30 09:01:30",28.89,29.03,"2020-11-30 09:59:30",28.82,"2020-11-30 09:12:30",30.08,30.18,"2020-11-30 09:05:00",29.93,"2020-11-30 09:44:30",30.81,30.95,"2020-11-30 09:00:30",30.74,"2020-11-30 09:17:30",31.08,31.17,"2020-11-30 09:03:00",30.99,"2020-11-30 09:20:30",31.07,31.16,"2020-11-30 09:15:30",30.99,"2020-11-30 09:52:00",5.161,5.198,"2020-11-30 09:59:30",5.132,"2020-11-30 09:00:30",6.199,6.21,"2020-11-30 09:52:00",6.192,"2020-11-30 09:12:30",8.48,8.48,"2020-11-30 09:33:30",8.47,"2020-11-30 09:43:30",4.889,4.895,"2020-11-30 09:11:00",4.883,"2020-11-30 09:28:30",4.361,4.369,"2020-11-30 09:05:00",4.354,"2020-11-30 09:50:30",10.47,10.49,"2020-11-30 09:01:00",10.46,"2020-11-30 09:04:00",12.68555,0,2.118,108.5,60.29,331,5.6,"2020-11-30 09:58:00",0,"2020-11-30 09:40:30",3.567,111.4,52.52,3,7.9,"2020-11-30 09:31:30",0,"2020-11-30 09:34:00",2.502,2.77
"2020-11-30 11:00:00",4461,38.18,"2020-11-30 10:41:30",13.37,19.66,"2020-11-30 10:30:00",0.142,"2020-11-30 10:33:00",943,28.98,30.06,"2020-11-30 10:30:00",27.75,"2020-11-30 10:00:30",47.52,51.08,"2020-11-30 10:12:00",44.74,"2020-11-30 10:58:30",30.86,32.26,"2020-11-30 11:00:00",29.65,"2020-11-30 10:02:30",29.22,29.51,"2020-11-30 10:57:00",29.02,"2020-11-30 10:01:30",29.94,30.01,"2020-11-30 10:05:30",29.93,"2020-11-30 10:03:00",30.74,30.76,"2020-11-30 10:24:30",30.64,"2020-11-30 11:00:00",31.07,31.13,"2020-11-30 10:35:30",30.99,"2020-11-30 10:13:00",30.98,31.12,"2020-11-30 10:06:30",30.82,"2020-11-30 10:37:30",5.241,5.295,"2020-11-30 10:59:00",5.19,"2020-11-30 10:01:00",6.208,6.227,"2020-11-30 10:59:00",6.195,"2020-11-30 10:00:30",8.47,8.48,"2020-11-30 10:00:30",8.47,"2020-11-30 10:29:00",4.879,4.885,"2020-11-30 10:01:00",4.871,"2020-11-30 10:52:00",4.353,4.36,"2020-11-30 10:05:30",4.345,"2020-11-30 10:40:30",10.47,10.48,"2020-11-30 10:11:00",10.45,"2020-11-30 10:10:30",20.03995,0,1.813,106.7,67.34,51,6.4,"2020-11-30 10:07:00",0,"2020-11-30 10:06:30",2.888,120.5,62.86,86,8.7,"2020-11-30 10:05:00",0,"2020-11-30 10:29:00",4.095,3.25
"2020-11-30 12:00:00",4462,37.89,"2020-11-30 11:05:30",13.37,18.29,"2020-11-30 11:16:30",0.141,"2020-11-30 11:45:30",942,29.94,31.36,"2020-11-30 11:59:30",29.01,"2020-11-30 11:22:30",44.26,47.24,"2020-11-30 11:02:30",40.31,"2020-11-30 11:59:30",33.63,34.9,"2020-11-30 12:00:00",32.26,"2020-11-30 11:00:30",29.91,30.44,"2020-11-30 12:00:00",29.41,"2020-11-30 11:01:00",30.01,30.16,"2020-11-30 11:57:30",29.93,"2020-11-30 11:01:00",30.61,30.74,"2020-11-30 11:02:00",30.52,"2020-11-30 11:51:30",30.96,31.11,"2020-11-30 11:09:00",30.82,"2020-11-30 11:50:30",30.89,31.02,"2020-11-30 11:10:00",30.8,"2020-11-30 11:39:30",5.347,5.402,"2020-11-30 11:58:00",5.29,"2020-11-30 11:00:30",6.237,6.261,"2020-11-30 11:54:00",6.215,"2020-11-30 11:09:00",8.47,8.48,"2020-11-30 11:47:30",8.46,"2020-11-30 11:40:00",4.874,4.881,"2020-11-30 11:06:30",4.869,"2020-11-30 11:35:30",4.348,4.354,"2020-11-30 11:32:30",4.341,"2020-11-30 11:49:00",10.46,10.47,"2020-11-30 11:04:30",10.45,"2020-11-30 11:55:00",18.66899,0,2.049,103,58.08,97,5,"2020-11-30 11:11:00",0,"2020-11-30 11:45:30",3.016,96.6,48.64,73,8.9,"2020-11-30 11:11:00",0,"2020-11-30 11:20:00",3.846,3.48
"2020-11-30 13:00:00",4463,38.15,"2020-11-30 13:00:00",13.12,18.22,"2020-11-30 12:35:30",0.002,"2020-11-30 12:06:30",941,31.49,33.05,"2020-11-30 12:59:30",30.55,"2020-11-30 12:11:00",38.83,42.06,"2020-11-30 12:11:30",34.37,"2020-11-30 12:59:30",36.05,37.26,"2020-11-30 12:59:30",34.87,"2020-11-30 12:01:00",30.93,31.57,"2020-11-30 12:59:30",30.36,"2020-11-30 12:01:30",30.26,30.45,"2020-11-30 12:58:30",30.14,"2020-11-30 12:00:30",30.55,30.6,"2020-11-30 12:45:00",30.52,"2020-11-30 12:26:00",30.88,30.95,"2020-11-30 12:06:00",30.8,"2020-11-30 12:32:30",30.87,30.98,"2020-11-30 12:28:00",30.8,"2020-11-30 12:07:00",5.456,5.51,"2020-11-30 12:57:30",5.402,"2020-11-30 12:00:30",6.284,6.313,"2020-11-30 12:59:00",6.256,"2020-11-30 12:00:30",8.47,8.49,"2020-11-30 12:59:00",8.47,"2020-11-30 12:00:30",4.873,4.875,"2020-11-30 12:00:30",4.867,"2020-11-30 12:26:00",4.343,4.35,"2020-11-30 12:04:30",4.337,"2020-11-30 12:46:00",10.45,10.46,"2020-11-30 12:01:00",10.43,"2020-11-30 12:42:00",18.90173,0,1.664,104.4,67.15,157,5.2,"2020-11-30 12:14:30",0,"2020-11-30 12:29:30",2.68,106.5,64.03,121,7.1,"2020-11-30 12:22:00",0.3,"2020-11-30 12:47:30",4.015,3.444
"2020-11-30 14:00:00",4464,37.51,"2020-11-30 13:13:30",13.35,17.27,"2020-11-30 13:33:30",0.126,"2020-11-30 13:51:00",940,31.76,32.8,"2020-11-30 13:00:30",31.07,"2020-11-30 13:47:30",36.02,38.84,"2020-11-30 13:13:00",33.15,"2020-11-30 13:04:00",38.16,38.83,"2020-11-30 13:55:30",37.22,"2020-11-30 13:00:30",32.16,32.78,"2020-11-30 13:58:00",31.54,"2020-11-30 13:00:30",30.68,30.98,"2020-11-30 13:58:30",30.45,"2020-11-30 13:00:30",30.62,30.74,"2020-11-30 13:42:00",30.54,"2020-11-30 13:00:30",30.86,30.92,"2020-11-30 13:04:00",30.73,"2020-11-30 13:56:30",30.86,30.96,"2020-11-30 13:19:30",30.76,"2020-11-30 13:34:30",5.558,5.598,"2020-11-30 13:54:30",5.51,"2020-11-30 13:00:30",6.336,6.368,"2020-11-30 14:00:00",6.308,"2020-11-30 13:00:30",8.48,8.5,"2020-11-30 13:52:00",8.47,"2020-11-30 13:02:30",4.87,4.875,"2020-11-30 13:03:00",4.864,"2020-11-30 13:35:00",4.337,4.343,"2020-11-30 13:12:00",4.331,"2020-11-30 13:53:30",10.43,10.45,"2020-11-30 13:00:30",10.42,"2020-11-30 13:52:30",12.80876,0,1.323,179.2,74.01,238,4.8,"2020-11-30 13:09:00",0,"2020-11-30 13:41:00",2.055,183.9,59.16,227,6.3,"2020-11-30 13:09:00",0,"2020-11-30 13:06:30",2.748,3.141
"2020-11-30 15:00:00",4465,37.01,"2020-11-30 14:44:30",13.31,18.55,"2020-11-30 14:57:30",0.094,"2020-11-30 14:26:30",940,32.78,34.49,"2020-11-30 14:20:30",31.43,"2020-11-30 14:59:30",32.55,35.14,"2020-11-30 14:53:30",28.68,"2020-11-30 14:21:00",39.01,39.39,"2020-11-30 15:00:00",38.78,"2020-11-30 14:05:30",33.35,33.79,"2020-11-30 14:51:00",32.76,"2020-11-30 14:02:30",31.21,31.58,"2020-11-30 14:58:30",30.92,"2020-11-30 14:00:30",30.75,30.79,"2020-11-30 14:59:00",30.69,"2020-11-30 14:06:00",30.86,30.92,"2020-11-30 14:08:00",30.77,"2020-11-30 14:38:30",30.83,30.96,"2020-11-30 14:12:00",30.69,"2020-11-30 14:52:30",5.615,5.636,"2020-11-30 14:56:00",5.59,"2020-11-30 14:01:30",6.391,6.424,"2020-11-30 14:59:00",6.366,"2020-11-30 14:00:30",8.5,8.51,"2020-11-30 14:52:30",8.49,"2020-11-30 14:00:30",4.873,4.881,"2020-11-30 14:53:30",4.867,"2020-11-30 14:03:30",4.335,4.341,"2020-11-30 14:44:00",4.329,"2020-11-30 14:16:30",10.42,10.43,"2020-11-30 14:02:00",10.41,"2020-11-30 14:49:30",13.90231,0,1.773,160.9,87,226,5.8,"2020-11-30 14:41:30",0,"2020-11-30 14:03:30",2.935,182.4,74.94,139,7.1,"2020-11-30 14:41:30",0,"2020-11-30 14:59:30",3,2.59
"2020-11-30 16:00:00",4466,37.47,"2020-11-30 15:00:30",13.3,18.7,"2020-11-30 15:01:00",0.109,"2020-11-30 15:08:00",940,31.7,32.99,"2020-11-30 15:46:00",30.64,"2020-11-30 15:15:30",34.44,36.26,"2020-11-30 15:12:00",32.07,"2020-11-30 15:44:00",39.33,39.46,"2020-11-30 15:19:30",39.03,"2020-11-30 15:58:00",34.22,34.6,"2020-11-30 15:56:30",33.7,"2020-11-30 15:01:00",31.8,32.05,"2020-11-30 15:56:30",31.55,"2020-11-30 15:01:30",30.96,31.15,"2020-11-30 15:53:30",30.74,"2020-11-30 15:01:00",30.86,30.92,"2020-11-30 15:14:30",30.78,"2020-11-30 15:16:00",30.77,30.9,"2020-11-30 15:04:00",30.66,"2020-11-30 15:25:00",5.64,5.65,"2020-11-30 15:38:30",5.627,"2020-11-30 15:01:30",6.442,6.471,"2020-11-30 15:59:00",6.418,"2020-11-30 15:02:00",8.52,8.53,"2020-11-30 15:58:30",8.5,"2020-11-30 15:01:00",4.88,4.887,"2020-11-30 15:44:30",4.873,"2020-11-30 15:06:00",4.336,4.341,"2020-11-30 15:31:30",4.331,"2020-11-30 15:06:00",10.42,10.44,"2020-11-30 15:03:30",10.41,"2020-11-30 15:55:30",5.990532,0,1.254,135.9,82.8,73,5,"2020-11-30 15:09:00",0,"2020-11-30 15:01:00",2.26,148.1,72.74,97,7,"2020-11-30 15:09:30",0,"2020-11-30 15:39:30",1.279,1.838
"2020-11-30 17:00:00",4467,40.16,"2020-11-30 16:07:00",13.35,18.39,"2020-11-30 17:00:00",0.123,"2020-11-30 16:00:30",940,31.4,32.16,"2020-11-30 16:13:00",30.38,"2020-11-30 16:57:00",35.83,39.11,"2020-11-30 17:00:00",33.8,"2020-11-30 16:14:00",38.78,39.03,"2020-11-30 16:00:30",38.42,"2020-11-30 16:55:00",34.81,35.05,"2020-11-30 16:56:00",34.45,"2020-11-30 16:02:30",32.35,32.65,"2020-11-30 16:58:00",32,"2020-11-30 16:01:30",31.22,31.36,"2020-11-30 16:46:00",31.11,"2020-11-30 16:01:30",30.89,30.99,"2020-11-30 17:00:00",30.8,"2020-11-30 16:04:00",30.74,30.88,"2020-11-30 16:28:30",30.63,"2020-11-30 16:53:30",5.633,5.645,"2020-11-30 16:00:30",5.619,"2020-11-30 16:53:00",6.481,6.497,"2020-11-30 16:48:30",6.465,"2020-11-30 16:02:00",8.54,8.55,"2020-11-30 16:47:00",8.52,"2020-11-30 16:03:00",4.888,4.895,"2020-11-30 16:54:30",4.879,"2020-11-30 16:00:30",4.338,4.345,"2020-11-30 16:30:30",4.333,"2020-11-30 16:01:00",10.42,10.42,"2020-11-30 16:10:30",10.4,"2020-11-30 16:54:00",3.716441,0,1.343,179.2,81.5,165,4.4,"2020-11-30 16:05:00",0,"2020-11-30 16:19:00",2.499,177.2,74.29,193,6,"2020-11-30 16:05:30",0,"2020-11-30 17:00:00",0.788,0.969
"2020-11-30 18:00:00",4468,42.59,"2020-11-30 17:00:30",12.89,0.517,"2020-11-30 18:00:00",0,"2020-11-30 17:37:30",941,28.55,30.5,"2020-11-30 17:00:30",26.89,"2020-11-30 18:00:00",47.5,56.44,"2020-11-30 17:59:00",39.36,"2020-11-30 17:00:30",37.78,38.42,"2020-11-30 17:00:30",37.11,"2020-11-30 18:00:00",35.09,35.17,"2020-11-30 17:53:30",35,"2020-11-30 17:00:30",32.83,33.07,"2020-11-30 17:51:30",32.58,"2020-11-30 17:00:30",31.5,31.58,"2020-11-30 17:59:00",31.34,"2020-11-30 17:09:00",31.04,31.13,"2020-11-30 17:40:30",30.84,"2020-11-30 17:01:30",30.79,30.9,"2020-11-30 17:52:00",30.63,"2020-11-30 17:01:00",5.603,5.627,"2020-11-30 17:04:00",5.575,"2020-11-30 17:58:00",6.501,6.512,"2020-11-30 17:44:30",6.488,"2020-11-30 17:00:30",8.55,8.56,"2020-11-30 17:50:00",8.54,"2020-11-30 17:04:00",4.899,4.91,"2020-11-30 17:57:00",4.891,"2020-11-30 17:17:30",4.341,4.348,"2020-11-30 17:56:00",4.333,"2020-11-30 17:03:00",10.41,10.42,"2020-11-30 17:14:30",10.4,"2020-11-30 17:13:30",0.1884434,0,1.693,113.3,53.16,215,4.7,"2020-11-30 17:39:00",0,"2020-11-30 17:05:30",2.945,125.7,34.35,170,7.9,"2020-11-30 17:56:30",0,"2020-11-30 17:00:30",0.04,0.169
"2020-11-30 19:00:00",4469,50.8,"2020-11-30 18:00:30",12.85,0.046,"2020-11-30 18:56:00",0,"2020-11-30 18:00:30",942,25.82,26.86,"2020-11-30 18:00:30",24.78,"2020-11-30 19:00:00",59.56,63.08,"2020-11-30 18:59:30",56.17,"2020-11-30 18:00:30",36.4,37.05,"2020-11-30 18:01:00",35.69,"2020-11-30 19:00:00",35.04,35.15,"2020-11-30 18:20:00",34.85,"2020-11-30 18:55:00",33.2,33.28,"2020-11-30 18:27:00",33.05,"2020-11-30 18:00:30",31.77,31.97,"2020-11-30 18:59:00",31.56,"2020-11-30 18:04:00",31.1,31.24,"2020-11-30 18:56:00",30.99,"2020-11-30 18:27:00",30.85,31.02,"2020-11-30 18:52:00",30.74,"2020-11-30 18:13:30",5.549,5.584,"2020-11-30 18:00:30",5.512,"2020-11-30 18:58:00",6.506,6.512,"2020-11-30 18:01:30",6.497,"2020-11-30 18:42:30",8.56,8.57,"2020-11-30 18:56:00",8.55,"2020-11-30 18:06:30",4.911,4.918,"2020-11-30 18:48:30",4.903,"2020-11-30 18:02:00",4.349,4.362,"2020-11-30 18:58:30",4.341,"2020-11-30 18:08:30",10.41,10.42,"2020-11-30 18:09:00",10.4,"2020-11-30 18:04:30",0.00123347,0,2.565,114.7,37.75,62,6.9,"2020-11-30 18:41:00",0,"2020-11-30 18:29:00",4.603,126,34.37,115,10.9,"2020-11-30 18:35:30",0.5,"2020-11-30 18:23:30",0.031,0
"2020-11-30 20:00:00",4470,53.94,"2020-11-30 19:00:30",12.81,0.046,"2020-11-30 19:05:00",0,"2020-11-30 19:00:30",943,23.99,24.77,"2020-11-30 19:00:30",23.34,"2020-11-30 20:00:00",64.34,67.17,"2020-11-30 20:00:00",62.54,"2020-11-30 19:01:30",35.11,35.74,"2020-11-30 19:00:30",34.44,"2020-11-30 19:59:00",34.73,34.95,"2020-11-30 19:08:00",34.45,"2020-11-30 19:58:00",33.35,33.48,"2020-11-30 19:55:00",33.24,"2020-11-30 19:03:30",32.01,32.17,"2020-11-30 19:52:00",31.93,"2020-11-30 19:20:30",31.26,31.34,"2020-11-30 19:16:00",31.13,"2020-11-30 19:00:30",30.88,31.01,"2020-11-30 19:46:30",30.79,"2020-11-30 19:03:00",5.489,5.524,"2020-11-30 19:08:30",5.458,"2020-11-30 19:55:30",6.499,6.509,"2020-11-30 19:03:30",6.488,"2020-11-30 19:40:30",8.57,8.58,"2020-11-30 19:38:00",8.56,"2020-11-30 19:36:30",4.921,4.926,"2020-11-30 19:32:30",4.912,"2020-11-30 19:00:30",4.353,4.362,"2020-11-30 19:51:30",4.345,"2020-11-30 19:03:00",10.41,10.42,"2020-11-30 19:55:00",10.4,"2020-11-30 19:21:30",0.001394874,0,2.586,123.1,41.26,128,7.1,"2020-11-30 19:14:00",0,"2020-11-30 19:19:00",4.341,133.1,39.8,169,9.8,"2020-11-30 19:11:00",0.4,"2020-11-30 19:38:30",0.024,0
"2020-11-30 21:00:00",4471,55.15,"2020-11-30 20:01:00",12.81,0.051,"2020-11-30 20:02:00",0,"2020-11-30 20:00:30",943,22.92,23.39,"2020-11-30 20:00:30",22.48,"2020-11-30 20:59:30",70.51,73.06,"2020-11-30 20:57:00",66.83,"2020-11-30 20:01:00",33.95,34.5,"2020-11-30 20:01:30",33.46,"2020-11-30 20:53:30",34.31,34.56,"2020-11-30 20:11:30",34.06,"2020-11-30 20:57:00",33.45,33.48,"2020-11-30 20:00:30",33.37,"2020-11-30 20:53:30",32.2,32.35,"2020-11-30 20:56:30",32.12,"2020-11-30 20:01:00",31.42,31.52,"2020-11-30 20:25:30",31.25,"2020-11-30 20:01:00",30.89,30.98,"2020-11-30 20:12:00",30.82,"2020-11-30 20:17:00",5.436,5.461,"2020-11-30 20:00:30",5.407,"2020-11-30 20:59:00",6.479,6.494,"2020-11-30 20:00:30",6.462,"2020-11-30 20:59:00",8.57,8.58,"2020-11-30 20:43:30",8.57,"2020-11-30 20:03:00",4.928,4.934,"2020-11-30 20:43:00",4.92,"2020-11-30 20:00:30",4.358,4.365,"2020-11-30 20:51:30",4.35,"2020-11-30 20:16:00",10.42,10.44,"2020-11-30 20:59:30",10.41,"2020-11-30 20:10:30",0.001500947,0,1.873,149.2,44.73,187,4,"2020-11-30 20:02:00",0,"2020-11-30 20:23:00",3.677,166.7,28.91,141,8.9,"2020-11-30 20:29:00",0.6,"2020-11-30 20:33:00",0.006,0
"2020-11-30 22:00:00",4472,55.74,"2020-11-30 21:01:00",12.79,0.058,"2020-11-30 21:01:30",0,"2020-11-30 21:00:30",944,21.97,22.48,"2020-11-30 21:00:30",21.5,"2020-11-30 22:00:00",75.77,78.95,"2020-11-30 21:59:30",72.37,"2020-11-30 21:01:30",32.91,33.45,"2020-11-30 21:00:30",32.46,"2020-11-30 21:56:30",33.84,34.16,"2020-11-30 21:04:30",33.55,"2020-11-30 21:59:00",33.33,33.48,"2020-11-30 21:05:30",33.26,"2020-11-30 21:32:00",32.36,32.42,"2020-11-30 21:30:00",32.24,"2020-11-30 21:00:30",31.47,31.65,"2020-11-30 21:56:30",31.4,"2020-11-30 21:06:30",30.96,31.12,"2020-11-30 21:36:00",30.82,"2020-11-30 21:04:00",5.39,5.413,"2020-11-30 21:01:30",5.368,"2020-11-30 21:51:30",6.456,6.471,"2020-11-30 21:02:30",6.436,"2020-11-30 21:55:30",8.57,8.58,"2020-11-30 21:12:00",8.57,"2020-11-30 21:29:30",4.932,4.936,"2020-11-30 21:41:30",4.926,"2020-11-30 21:00:30",4.366,4.375,"2020-11-30 21:55:30",4.36,"2020-11-30 21:00:30",10.43,10.44,"2020-11-30 21:41:30",10.42,"2020-11-30 21:36:30",0.001447126,0,1.963,135.3,42.59,188,4.7,"2020-11-30 21:24:00",0.3,"2020-11-30 21:09:00",3.598,154.9,24.17,174,6.9,"2020-11-30 21:20:30",0.6,"2020-11-30 21:43:30",0.002,0
"2020-11-30 23:00:00",4473,56.05,"2020-11-30 22:01:00",12.76,0.065,"2020-11-30 22:58:00",0,"2020-11-30 22:00:30",943,21.25,21.5,"2020-11-30 22:00:30",21.04,"2020-11-30 22:52:00",80.2,81.3,"2020-11-30 22:56:00",78.29,"2020-11-30 22:01:30",32.03,32.48,"2020-11-30 22:01:00",31.65,"2020-11-30 22:55:30",33.36,33.61,"2020-11-30 22:03:30",33.09,"2020-11-30 22:56:00",33.25,33.28,"2020-11-30 22:00:30",33.12,"2020-11-30 22:59:30",32.37,32.38,"2020-11-30 22:39:30",32.34,"2020-11-30 22:02:00",31.64,31.73,"2020-11-30 22:14:30",31.49,"2020-11-30 22:03:00",31.07,31.17,"2020-11-30 22:57:00",30.97,"2020-11-30 22:07:00",5.349,5.371,"2020-11-30 22:06:00",5.329,"2020-11-30 23:00:00",6.43,6.447,"2020-11-30 22:04:00",6.415,"2020-11-30 22:54:00",8.57,8.58,"2020-11-30 22:01:00",8.56,"2020-11-30 22:53:00",4.938,4.941,"2020-11-30 22:05:30",4.934,"2020-11-30 22:00:30",4.369,4.375,"2020-11-30 22:52:00",4.36,"2020-11-30 22:12:30",10.43,10.44,"2020-11-30 22:37:00",10.42,"2020-11-30 22:00:30",0.001482448,0,1.695,139,40.71,125,4.4,"2020-11-30 22:01:00",0.3,"2020-11-30 22:18:00",3.071,154.6,24.7,132,7,"2020-11-30 22:37:30",0.5,"2020-11-30 22:20:30",-0.005,0
"2020-12-01 00:00:00",4474,55.72,"2020-11-30 23:55:30",12.75,0.058,"2020-11-30 23:10:00",0,"2020-11-30 23:00:30",942,21,21.13,"2020-11-30 23:55:00",20.91,"2020-11-30 23:22:30",81.4,82.8,"2020-11-30 23:55:00",80.2,"2020-11-30 23:32:30",31.29,31.65,"2020-11-30 23:00:30",31.01,"2020-12-01 00:00:00",32.87,33.14,"2020-11-30 23:01:00",32.57,"2020-11-30 23:58:30",33.04,33.2,"2020-11-30 23:03:00",32.84,"2020-11-30 23:52:00",32.37,32.4,"2020-11-30 23:16:00",32.32,"2020-11-30 23:44:00",31.67,31.79,"2020-11-30 23:50:00",31.61,"2020-11-30 23:07:00",31.08,31.23,"2020-11-30 23:56:30",31,"2020-11-30 23:38:00",5.314,5.331,"2020-11-30 23:07:30",5.29,"2020-12-01 00:00:00",6.406,6.421,"2020-11-30 23:02:30",6.392,"2020-11-30 23:55:30",8.56,8.57,"2020-11-30 23:02:00",8.55,"2020-11-30 23:48:00",4.939,4.945,"2020-11-30 23:56:00",4.936,"2020-11-30 23:05:30",4.374,4.382,"2020-11-30 23:58:30",4.367,"2020-11-30 23:04:00",10.44,10.45,"2020-11-30 23:38:00",10.43,"2020-11-30 23:02:00",0.0013574,0,2.058,129.9,37.19,120,5.5,"2020-11-30 23:43:30",0,"2020-11-30 23:54:00",3.275,142.1,27.55,118,7.1,"2020-11-30 23:10:30",0.4,"2020-11-30 23:16:00",-0.002,0
"2020-12-01 01:00:00",4475,55.49,"2020-12-01 00:59:00",12.74,0.079,"2020-12-01 00:00:30",0,"2020-12-01 00:00:30",942,20.9,21.01,"2020-12-01 00:41:00",20.78,"2020-12-01 01:00:00",83.7,84.9,"2020-12-01 00:35:30",82,"2020-12-01 00:01:00",30.66,30.98,"2020-12-01 00:01:30",30.29,"2020-12-01 00:58:00",32.38,32.58,"2020-12-01 00:00:30",32.18,"2020-12-01 00:45:30",32.82,32.94,"2020-12-01 00:01:00",32.61,"2020-12-01 00:57:00",32.37,32.37,"2020-12-01 00:01:30",32.32,"2020-12-01 00:48:00",31.74,31.88,"2020-12-01 00:55:00",31.63,"2020-12-01 00:04:30",31.16,31.31,"2020-12-01 00:44:00",31.03,"2020-12-01 00:04:30",5.281,5.301,"2020-12-01 00:01:30",5.256,"2020-12-01 00:52:00",6.383,6.398,"2020-12-01 00:01:00",6.368,"2020-12-01 01:00:00",8.55,8.56,"2020-12-01 00:03:30",8.54,"2020-12-01 00:45:30",4.938,4.941,"2020-12-01 00:33:00",4.932,"2020-12-01 00:58:30",4.376,4.382,"2020-12-01 00:01:30",4.369,"2020-12-01 00:11:30",10.45,10.46,"2020-12-01 00:37:00",10.43,"2020-12-01 00:23:30",0.001191144,0,2.007,136.7,31.77,133,5.4,"2020-12-01 00:38:30",0,"2020-12-01 00:45:30",3.34,146.9,28.65,151,6.1,"2020-12-01 00:05:00",0.5,"2020-12-01 00:50:30",-0.004,0
"2020-12-01 02:00:00",4476,55.19,"2020-12-01 02:00:00",12.74,0.064,"2020-12-01 01:51:30",0,"2020-12-01 01:00:30",942,20.85,20.92,"2020-12-01 01:26:00",20.77,"2020-12-01 01:48:00",85.3,86.2,"2020-12-01 01:50:00",83.4,"2020-12-01 01:02:30",30.09,30.34,"2020-12-01 01:01:30",29.78,"2020-12-01 02:00:00",31.94,32.18,"2020-12-01 01:00:30",31.75,"2020-12-01 01:58:00",32.55,32.67,"2020-12-01 01:04:00",32.42,"2020-12-01 01:48:00",32.35,32.37,"2020-12-01 01:01:00",32.2,"2020-12-01 01:57:00",31.8,31.89,"2020-12-01 01:33:30",31.69,"2020-12-01 01:07:00",31.27,31.38,"2020-12-01 01:52:00",31.13,"2020-12-01 01:49:00",5.251,5.27,"2020-12-01 01:00:30",5.231,"2020-12-01 01:58:00",6.359,6.374,"2020-12-01 01:07:00",6.345,"2020-12-01 01:55:00",8.55,8.56,"2020-12-01 01:02:30",8.54,"2020-12-01 01:28:00",4.934,4.939,"2020-12-01 01:05:00",4.93,"2020-12-01 01:36:30",4.376,4.384,"2020-12-01 01:25:30",4.369,"2020-12-01 01:27:30",10.45,10.46,"2020-12-01 01:04:30",10.43,"2020-12-01 01:11:00",0.001022223,0,2.407,96.9,32.95,77,5,"2020-12-01 01:25:30",0.5,"2020-12-01 01:11:00",4.355,97.6,22.73,84,8.8,"2020-12-01 01:19:00",0,"2020-12-01 01:46:30",-0.003,0
"2020-12-01 03:00:00",4477,54.91,"2020-12-01 02:26:00",12.72,0.053,"2020-12-01 02:12:30",0,"2020-12-01 02:00:30",942,20.73,20.92,"2020-12-01 02:10:30",20.61,"2020-12-01 02:47:00",86.9,87.9,"2020-12-01 02:51:00",85.1,"2020-12-01 02:01:00",29.57,29.93,"2020-12-01 02:00:30",29.31,"2020-12-01 02:59:30",31.5,31.77,"2020-12-01 02:02:30",31.31,"2020-12-01 02:55:30",32.33,32.44,"2020-12-01 02:00:30",32.19,"2020-12-01 02:48:30",32.22,32.35,"2020-12-01 02:04:30",32.08,"2020-12-01 02:41:30",31.8,31.89,"2020-12-01 02:47:00",31.68,"2020-12-01 02:39:30",31.28,31.35,"2020-12-01 02:09:30",31.21,"2020-12-01 02:19:30",5.226,5.242,"2020-12-01 02:04:00",5.209,"2020-12-01 02:47:30",6.339,6.354,"2020-12-01 02:04:00",6.322,"2020-12-01 02:58:00",8.54,8.54,"2020-12-01 02:00:30",8.53,"2020-12-01 02:58:00",4.934,4.941,"2020-12-01 02:13:30",4.928,"2020-12-01 02:07:30",4.376,4.384,"2020-12-01 02:09:30",4.367,"2020-12-01 02:46:00",10.45,10.46,"2020-12-01 02:54:00",10.44,"2020-12-01 02:08:30",0.0008679031,0,2.459,93.3,27.6,93,5.7,"2020-12-01 02:05:30",0.3,"2020-12-01 02:54:30",4.229,100.5,18.11,90,7,"2020-12-01 02:57:00",1.2,"2020-12-01 02:47:00",-0.004,0
"2020-12-01 04:00:00",4478,54.96,"2020-12-01 03:59:30",12.68,0.046,"2020-12-01 03:55:00",0,"2020-12-01 03:00:30",942,20.57,20.75,"2020-12-01 03:25:30",20.45,"2020-12-01 03:50:00",87.9,88.9,"2020-12-01 03:49:30",86.4,"2020-12-01 03:02:00",29.13,29.36,"2020-12-01 03:00:30",28.92,"2020-12-01 03:53:30",31.1,31.35,"2020-12-01 03:02:30",30.97,"2020-12-01 03:41:00",32.08,32.23,"2020-12-01 03:00:30",32,"2020-12-01 03:37:00",32.13,32.2,"2020-12-01 03:02:00",31.98,"2020-12-01 03:57:30",31.78,31.89,"2020-12-01 03:48:30",31.64,"2020-12-01 03:46:30",31.28,31.38,"2020-12-01 03:55:30",31.21,"2020-12-01 03:04:30",5.202,5.217,"2020-12-01 03:03:00",5.19,"2020-12-01 03:46:00",6.318,6.337,"2020-12-01 03:03:30",6.302,"2020-12-01 03:58:30",8.53,8.54,"2020-12-01 03:15:30",8.52,"2020-12-01 03:55:30",4.929,4.934,"2020-12-01 03:43:30",4.922,"2020-12-01 03:58:00",4.377,4.384,"2020-12-01 03:57:30",4.371,"2020-12-01 03:13:30",10.46,10.46,"2020-12-01 03:06:30",10.44,"2020-12-01 03:09:00",0.0008243329,0,2.42,92.1,32.71,136,5.4,"2020-12-01 03:16:30",0.4,"2020-12-01 03:20:30",4.023,96.9,19.55,142,7.3,"2020-12-01 03:54:30",1.5,"2020-12-01 03:20:00",-0.005,0
"2020-12-01 05:00:00",4479,54.93,"2020-12-01 04:04:00",12.67,0.051,"2020-12-01 04:12:00",0,"2020-12-01 04:00:30",942,20.49,20.68,"2020-12-01 04:11:30",20.38,"2020-12-01 04:49:00",88.7,89.3,"2020-12-01 04:50:00",87.8,"2020-12-01 04:04:00",28.73,28.96,"2020-12-01 04:02:30",28.53,"2020-12-01 04:52:00",30.72,31.01,"2020-12-01 04:01:00",30.57,"2020-12-01 04:39:30",31.84,32.02,"2020-12-01 04:01:30",31.65,"2020-12-01 04:58:00",31.97,32.08,"2020-12-01 04:08:00",31.92,"2020-12-01 04:57:30",31.69,31.79,"2020-12-01 04:11:00",31.61,"2020-12-01 04:16:30",31.27,31.37,"2020-12-01 04:01:30",31.21,"2020-12-01 04:16:30",5.182,5.195,"2020-12-01 04:10:00",5.171,"2020-12-01 04:57:30",6.301,6.313,"2020-12-01 04:08:30",6.287,"2020-12-01 04:56:30",8.52,8.53,"2020-12-01 04:19:30",8.51,"2020-12-01 04:49:00",4.926,4.932,"2020-12-01 04:02:30",4.92,"2020-12-01 04:53:30",4.379,4.384,"2020-12-01 04:12:30",4.373,"2020-12-01 04:07:00",10.46,10.46,"2020-12-01 04:06:00",10.45,"2020-12-01 04:04:30",0.01246338,0,2.797,91.2,28.4,66,5.1,"2020-12-01 04:21:30",0.6,"2020-12-01 04:12:00",4.695,98.4,18.06,88,8.5,"2020-12-01 04:38:00",0.9,"2020-12-01 04:37:30",-0.003,0
"2020-12-01 06:00:00",4480,54.7,"2020-12-01 06:00:00",12.67,12.78,"2020-12-01 05:06:00",0.002,"2020-12-01 05:16:30",942,20.51,20.81,"2020-12-01 05:55:30",20.33,"2020-12-01 05:15:00",88,89.4,"2020-12-01 05:21:00",86.5,"2020-12-01 05:49:00",28.34,28.55,"2020-12-01 05:01:00",28.09,"2020-12-01 05:59:30",30.4,30.66,"2020-12-01 05:03:00",30.18,"2020-12-01 05:56:00",31.6,31.73,"2020-12-01 05:01:00",31.45,"2020-12-01 05:58:00",31.87,31.97,"2020-12-01 05:01:00",31.74,"2020-12-01 05:50:30",31.65,31.76,"2020-12-01 05:38:00",31.61,"2020-12-01 05:04:00",31.29,31.42,"2020-12-01 05:16:00",31.21,"2020-12-01 05:02:00",5.162,5.176,"2020-12-01 05:14:30",5.146,"2020-12-01 05:49:30",6.28,6.29,"2020-12-01 05:01:00",6.267,"2020-12-01 06:00:00",8.51,8.52,"2020-12-01 05:00:30",8.5,"2020-12-01 05:48:30",4.918,4.924,"2020-12-01 05:38:30",4.914,"2020-12-01 05:25:30",4.376,4.379,"2020-12-01 05:02:00",4.371,"2020-12-01 05:06:30",10.46,10.47,"2020-12-01 05:58:30",10.45,"2020-12-01 05:08:00",0.5484005,0,2.571,98.4,28.99,94,5.8,"2020-12-01 05:07:00",0,"2020-12-01 05:05:30",4.342,101.1,21.91,90,8.9,"2020-12-01 05:18:00",0.3,"2020-12-01 05:16:00",0.033,0.005
"2020-12-01 07:00:00",4481,49.1,"2020-12-01 06:59:00",12.75,12.9,"2020-12-01 06:01:30",0.002,"2020-12-01 06:06:00",943,21.71,22.57,"2020-12-01 07:00:00",20.77,"2020-12-01 06:01:00",82.2,86.8,"2020-12-01 06:05:00",78.44,"2020-12-01 06:58:00",28.04,28.16,"2020-12-01 06:04:00",27.92,"2020-12-01 06:32:00",30.1,30.28,"2020-12-01 06:00:30",29.92,"2020-12-01 06:56:00",31.34,31.52,"2020-12-01 06:03:00",31.18,"2020-12-01 06:48:00",31.74,31.84,"2020-12-01 06:02:30",31.58,"2020-12-01 06:54:00",31.65,31.73,"2020-12-01 06:32:00",31.6,"2020-12-01 06:38:00",31.3,31.4,"2020-12-01 06:21:30",31.21,"2020-12-01 06:48:30",5.148,5.154,"2020-12-01 06:00:30",5.14,"2020-12-01 06:24:30",6.261,6.276,"2020-12-01 06:03:30",6.247,"2020-12-01 06:51:30",8.5,8.51,"2020-12-01 06:00:30",8.49,"2020-12-01 06:52:00",4.912,4.922,"2020-12-01 06:01:00",4.903,"2020-12-01 06:57:00",4.371,4.377,"2020-12-01 06:05:30",4.365,"2020-12-01 06:57:30",10.46,10.46,"2020-12-01 06:05:30",10.44,"2020-12-01 06:13:30",3.44053,0,2.554,96.6,29.46,100,7.9,"2020-12-01 06:58:00",0.4,"2020-12-01 06:37:30",4.247,99.3,18.32,133,9.5,"2020-12-01 06:14:00",1.4,"2020-12-01 06:33:30",0.583,0.386
"2020-12-01 08:00:00",4482,43.33,"2020-12-01 08:00:00",13.2,15.99,"2020-12-01 07:05:30",0.189,"2020-12-01 07:22:30",944,23.62,25.16,"2020-12-01 07:56:00",22.48,"2020-12-01 07:02:00",72.45,78.23,"2020-12-01 07:04:30",65.9,"2020-12-01 07:57:00",28.15,28.35,"2020-12-01 07:47:30",27.92,"2020-12-01 07:02:00",29.83,29.98,"2020-12-01 07:03:00",29.72,"2020-12-01 07:50:00",31.11,31.22,"2020-12-01 07:01:30",30.98,"2020-12-01 07:45:30",31.57,31.71,"2020-12-01 07:02:30",31.52,"2020-12-01 07:28:30",31.57,31.7,"2020-12-01 07:30:30",31.42,"2020-12-01 07:56:30",31.3,31.4,"2020-12-01 07:20:00",31.22,"2020-12-01 07:59:00",5.143,5.151,"2020-12-01 07:39:00",5.135,"2020-12-01 07:11:00",6.244,6.259,"2020-12-01 07:03:00",6.23,"2020-12-01 07:46:00",8.49,8.5,"2020-12-01 07:00:30",8.49,"2020-12-01 07:31:00",4.907,4.914,"2020-12-01 07:00:30",4.899,"2020-12-01 07:56:30",4.369,4.375,"2020-12-01 07:12:30",4.36,"2020-12-01 07:34:30",10.45,10.46,"2020-12-01 07:03:00",10.44,"2020-12-01 07:47:00",6.826014,0,2.483,104.9,33.51,141,4.9,"2020-12-01 07:40:30",0.3,"2020-12-01 07:18:00",4.247,109.3,21.58,147,7.4,"2020-12-01 07:26:30",0.8,"2020-12-01 07:05:00",1.236,1.232
"2020-12-01 09:00:00",4483,40.59,"2020-12-01 09:00:00",13.43,18.29,"2020-12-01 08:41:30",0.189,"2020-12-01 08:40:30",944,25.68,27.36,"2020-12-01 08:58:00",24.6,"2020-12-01 08:04:30",61.4,67.14,"2020-12-01 08:01:30",54.88,"2020-12-01 08:58:30",28.88,29.52,"2020-12-01 08:59:30",28.35,"2020-12-01 08:00:30",29.68,29.84,"2020-12-01 08:07:30",29.58,"2020-12-01 08:41:30",30.89,31.01,"2020-12-01 08:03:00",30.77,"2020-12-01 08:38:30",31.46,31.56,"2020-12-01 08:00:30",31.32,"2020-12-01 08:48:30",31.45,31.54,"2020-12-01 08:05:30",31.4,"2020-12-01 08:01:30",31.28,31.38,"2020-12-01 08:37:00",31.21,"2020-12-01 08:10:30",5.161,5.182,"2020-12-01 08:57:00",5.143,"2020-12-01 08:06:00",6.234,6.244,"2020-12-01 08:13:30",6.227,"2020-12-01 08:30:00",8.49,8.49,"2020-12-01 08:00:30",8.48,"2020-12-01 08:27:30",4.899,4.906,"2020-12-01 08:22:00",4.895,"2020-12-01 08:15:30",4.367,4.375,"2020-12-01 08:04:00",4.36,"2020-12-01 08:40:00",10.45,10.46,"2020-12-01 08:04:30",10.43,"2020-12-01 08:37:00",8.260217,0,2.729,113,29.53,104,6.3,"2020-12-01 08:58:30",0.4,"2020-12-01 08:55:30",4.273,117.9,29.06,132,10.4,"2020-12-01 08:58:30",0.8,"2020-12-01 08:54:30",1.561,2.066
"2020-12-01 10:00:00",4484,39.6,"2020-12-01 09:11:30",13.42,18.54,"2020-12-01 09:42:00",0.133,"2020-12-01 09:32:30",944,27.38,28.54,"2020-12-01 09:57:00",26.56,"2020-12-01 09:10:30",54.74,57.82,"2020-12-01 09:11:30",51.74,"2020-12-01 09:56:30",30.22,31.06,"2020-12-01 10:00:00",29.47,"2020-12-01 09:01:00",29.79,29.93,"2020-12-01 09:59:30",29.65,"2020-12-01 09:04:30",30.77,30.83,"2020-12-01 09:39:30",30.69,"2020-12-01 09:47:00",31.32,31.36,"2020-12-01 09:00:30",31.15,"2020-12-01 09:54:00",31.45,31.53,"2020-12-01 09:20:30",31.34,"2020-12-01 09:56:30",31.26,31.36,"2020-12-01 09:24:30",31.14,"2020-12-01 09:48:30",5.208,5.237,"2020-12-01 09:55:00",5.173,"2020-12-01 09:00:30",6.231,6.241,"2020-12-01 09:46:30",6.221,"2020-12-01 09:10:30",8.47,8.48,"2020-12-01 09:00:30",8.47,"2020-12-01 09:33:30",4.892,4.897,"2020-12-01 09:00:30",4.887,"2020-12-01 09:36:30",4.358,4.365,"2020-12-01 09:02:30",4.35,"2020-12-01 09:42:00",10.44,10.45,"2020-12-01 09:01:30",10.43,"2020-12-01 09:39:00",10.65484,0,2.436,110.9,42.26,339,6.1,"2020-12-01 09:25:00",0,"2020-12-01 09:04:00",3.827,112.6,32.74,159,9.2,"2020-12-01 09:16:00",0,"2020-12-01 09:54:00",2.093,2.757
"2020-12-01 11:00:00",4485,38.42,"2020-12-01 10:41:30",13.38,18.31,"2020-12-01 10:24:30",0.109,"2020-12-01 10:42:30",943,28.89,29.92,"2020-12-01 10:56:00",27.89,"2020-12-01 10:01:00",48.46,52.32,"2020-12-01 10:00:30",44.83,"2020-12-01 10:48:30",32.09,33.29,"2020-12-01 10:58:30",31.04,"2020-12-01 10:01:30",30.14,30.52,"2020-12-01 10:55:30",29.86,"2020-12-01 10:00:30",30.73,30.79,"2020-12-01 10:01:30",30.64,"2020-12-01 10:16:30",31.16,31.3,"2020-12-01 10:06:30",31.13,"2020-12-01 10:19:00",31.33,31.49,"2020-12-01 10:14:00",31.19,"2020-12-01 11:00:00",31.18,31.31,"2020-12-01 10:35:30",31.04,"2020-12-01 10:59:00",5.28,5.32,"2020-12-01 10:56:00",5.237,"2020-12-01 10:01:00",6.245,6.261,"2020-12-01 10:48:00",6.233,"2020-12-01 10:08:30",8.47,8.48,"2020-12-01 10:13:00",8.46,"2020-12-01 10:48:00",4.889,4.895,"2020-12-01 10:01:00",4.883,"2020-12-01 10:56:00",4.356,4.362,"2020-12-01 10:17:30",4.35,"2020-12-01 10:08:30",10.43,10.45,"2020-12-01 10:17:00",10.42,"2020-12-01 10:58:00",17.61791,0,2.526,98.1,44.02,198,5.7,"2020-12-01 10:00:30",0,"2020-12-01 10:07:30",3.871,109,34.72,185,9.1,"2020-12-01 10:33:30",0.7,"2020-12-01 10:46:00",3.529,3.243
"2020-12-01 12:00:00",4486,38.16,"2020-12-01 11:16:30",13.37,17.78,"2020-12-01 11:53:00",0.121,"2020-12-01 11:37:00",942,29.93,31.49,"2020-12-01 11:53:00",28.6,"2020-12-01 11:31:00",44.99,49.06,"2020-12-01 11:32:00",40.68,"2020-12-01 11:51:30",34.43,35.46,"2020-12-01 12:00:00",33.28,"2020-12-01 11:01:00",30.82,31.35,"2020-12-01 11:58:00",30.4,"2020-12-01 11:00:30",30.77,30.81,"2020-12-01 11:04:30",30.69,"2020-12-01 11:02:00",31.14,31.17,"2020-12-01 11:31:00",31.08,"2020-12-01 11:52:30",31.27,31.35,"2020-12-01 11:06:00",31.17,"2020-12-01 11:59:00",31.12,31.23,"2020-12-01 11:04:30",31,"2020-12-01 11:35:30",5.368,5.413,"2020-12-01 11:56:30",5.32,"2020-12-01 11:01:30",6.272,6.293,"2020-12-01 11:58:00",6.25,"2020-12-01 11:09:30",8.47,8.48,"2020-12-01 11:58:30",8.47,"2020-12-01 11:01:00",4.88,4.885,"2020-12-01 11:00:30",4.875,"2020-12-01 11:57:00",4.35,4.356,"2020-12-01 11:02:30",4.341,"2020-12-01 11:46:30",10.43,10.44,"2020-12-01 11:02:00",10.42,"2020-12-01 11:44:30",15.43418,0,2.178,100.2,47.67,70,5.7,"2020-12-01 11:12:30",0,"2020-12-01 11:00:30",3.454,99,45.8,79,8.8,"2020-12-01 11:28:00",0,"2020-12-01 11:46:30",3.173,3.474
"2020-12-01 13:00:00",4487,36.9,"2020-12-01 12:47:00",13.34,19.31,"2020-12-01 12:11:30",0.115,"2020-12-01 12:45:30",942,31.55,32.21,"2020-12-01 12:31:00",30.51,"2020-12-01 12:01:00",38.95,43.72,"2020-12-01 12:01:00",35.89,"2020-12-01 13:00:00",36.55,37.83,"2020-12-01 13:00:00",35.48,"2020-12-01 12:00:30",31.77,32.3,"2020-12-01 13:00:00",31.31,"2020-12-01 12:01:00",30.98,31.18,"2020-12-01 12:53:30",30.77,"2020-12-01 12:01:00",31.13,31.15,"2020-12-01 12:00:30",31.05,"2020-12-01 12:28:30",31.21,31.34,"2020-12-01 12:59:30",31.06,"2020-12-01 12:58:00",31.08,31.19,"2020-12-01 12:41:30",31,"2020-12-01 12:50:00",5.463,5.518,"2020-12-01 12:58:30",5.413,"2020-12-01 12:00:30",6.31,6.339,"2020-12-01 12:58:30",6.287,"2020-12-01 12:00:30",8.48,8.49,"2020-12-01 12:49:30",8.47,"2020-12-01 12:04:30",4.876,4.883,"2020-12-01 12:29:30",4.873,"2020-12-01 12:22:30",4.346,4.354,"2020-12-01 12:42:00",4.339,"2020-12-01 12:39:00",10.42,10.43,"2020-12-01 12:02:30",10.41,"2020-12-01 12:54:00",20.49091,0,2.322,104.1,46.22,136,7.1,"2020-12-01 12:45:30",0,"2020-12-01 12:09:00",3.679,102.9,42.21,246,8.3,"2020-12-01 12:31:30",0.4,"2020-12-01 12:30:00",4.29,3.441
"2020-12-01 14:00:00",4488,35.37,"2020-12-01 14:00:00",13.32,18.67,"2020-12-01 13:54:30",0.088,"2020-12-01 13:45:30",941,32.24,33.25,"2020-12-01 13:36:30",31.13,"2020-12-01 13:05:30",35.31,38.19,"2020-12-01 13:06:30",32.33,"2020-12-01 13:38:30",38.8,39.64,"2020-12-01 13:56:00",37.81,"2020-12-01 13:00:30",32.89,33.56,"2020-12-01 14:00:00",32.3,"2020-12-01 13:01:00",31.36,31.6,"2020-12-01 13:51:30",31.18,"2020-12-01 13:01:00",31.15,31.18,"2020-12-01 13:56:30",31.13,"2020-12-01 13:04:30",31.13,31.26,"2020-12-01 13:20:00",31.01,"2020-12-01 13:59:30",31.08,31.23,"2020-12-01 13:30:00",30.99,"2020-12-01 13:56:00",5.562,5.604,"2020-12-01 13:55:30",5.515,"2020-12-01 13:00:30",6.358,6.392,"2020-12-01 13:59:30",6.328,"2020-12-01 13:01:00",8.49,8.49,"2020-12-01 13:43:00",8.47,"2020-12-01 13:01:00",4.877,4.881,"2020-12-01 13:54:30",4.875,"2020-12-01 13:01:30",4.343,4.35,"2020-12-01 13:01:30",4.337,"2020-12-01 13:15:00",10.41,10.42,"2020-12-01 13:00:30",10.4,"2020-12-01 13:36:30",15.48097,0,1.735,102.1,78.75,61,6.2,"2020-12-01 13:18:00",0,"2020-12-01 13:27:00",2.866,122.1,76.06,89,6.4,"2020-12-01 13:03:00",0,"2020-12-01 13:02:30",3.318,3.14
"2020-12-01 15:00:00",4489,35.24,"2020-12-01 14:01:00",13.32,18.98,"2020-12-01 14:26:30",0.111,"2020-12-01 14:00:30",940,31.45,32.39,"2020-12-01 14:59:00",30.58,"2020-12-01 14:36:30",37.05,39.23,"2020-12-01 14:33:30",34.87,"2020-12-01 14:52:30",39.85,40,"2020-12-01 14:26:00",39.62,"2020-12-01 14:01:00",34.03,34.56,"2020-12-01 15:00:00",33.51,"2020-12-01 14:01:30",31.85,32.15,"2020-12-01 15:00:00",31.6,"2020-12-01 14:00:30",31.25,31.36,"2020-12-01 14:33:00",31.15,"2020-12-01 14:00:30",31.1,31.19,"2020-12-01 14:06:00",31,"2020-12-01 14:46:00",31.05,31.16,"2020-12-01 14:13:30",30.95,"2020-12-01 14:28:00",5.621,5.636,"2020-12-01 14:34:00",5.596,"2020-12-01 14:03:30",6.414,6.444,"2020-12-01 15:00:00",6.377,"2020-12-01 14:01:00",8.5,8.52,"2020-12-01 14:59:30",8.49,"2020-12-01 14:00:30",4.882,4.887,"2020-12-01 14:30:30",4.877,"2020-12-01 14:28:00",4.342,4.348,"2020-12-01 14:42:00",4.337,"2020-12-01 14:05:00",10.4,10.41,"2020-12-01 14:01:00",10.39,"2020-12-01 14:36:30",6.924013,0,1.744,105.4,39.47,120,4.1,"2020-12-01 14:27:30",0,"2020-12-01 14:04:30",2.837,97.2,37.03,96,6.5,"2020-12-01 14:31:30",0.3,"2020-12-01 14:58:00",1.476,2.584
"2020-12-01 16:00:00",4490,37.59,"2020-12-01 15:26:00",13.35,18.12,"2020-12-01 15:32:30",0.096,"2020-12-01 15:05:00",940,31.23,32.47,"2020-12-01 15:05:30",30.35,"2020-12-01 15:44:30",39.24,42.5,"2020-12-01 15:41:30",34.6,"2020-12-01 15:06:00",39.6,39.73,"2020-12-01 15:01:00",39.42,"2020-12-01 15:55:00",34.85,35.18,"2020-12-01 15:59:30",34.47,"2020-12-01 15:03:30",32.41,32.65,"2020-12-01 15:50:30",32.1,"2020-12-01 15:01:00",31.46,31.58,"2020-12-01 15:55:30",31.34,"2020-12-01 15:05:30",31.16,31.28,"2020-12-01 15:46:00",31.03,"2020-12-01 15:01:00",31.02,31.16,"2020-12-01 15:30:30",30.91,"2020-12-01 15:36:00",5.627,5.633,"2020-12-01 15:02:30",5.622,"2020-12-01 15:46:30",6.464,6.485,"2020-12-01 15:59:00",6.441,"2020-12-01 15:00:30",8.52,8.53,"2020-12-01 15:57:30",8.51,"2020-12-01 15:03:00",4.887,4.893,"2020-12-01 15:29:30",4.881,"2020-12-01 15:36:30",4.342,4.35,"2020-12-01 15:04:00",4.333,"2020-12-01 15:40:30",10.39,10.41,"2020-12-01 15:13:30",10.38,"2020-12-01 15:44:00",6.434614,0,1.974,104.6,30.08,123,6.5,"2020-12-01 15:13:30",0,"2020-12-01 15:44:00",3.215,97.5,24.09,75,7.8,"2020-12-01 15:14:00",0,"2020-12-01 15:44:30",1.368,1.83
"2020-12-01 17:00:00",4491,40.48,"2020-12-01 16:23:00",13.37,16.62,"2020-12-01 16:59:00",0.117,"2020-12-01 16:35:00",940,30.56,31.23,"2020-12-01 16:03:00",29.83,"2020-12-01 17:00:00",43.85,47.03,"2020-12-01 16:58:30",42.22,"2020-12-01 16:00:30",39.07,39.44,"2020-12-01 16:00:30",38.67,"2020-12-01 16:59:30",35.35,35.51,"2020-12-01 16:53:30",35.13,"2020-12-01 16:02:00",32.97,33.28,"2020-12-01 16:59:00",32.63,"2020-12-01 16:01:30",31.68,31.84,"2020-12-01 17:00:00",31.54,"2020-12-01 16:01:30",31.26,31.37,"2020-12-01 16:44:30",31.16,"2020-12-01 16:10:00",31.02,31.12,"2020-12-01 16:12:00",30.91,"2020-12-01 16:49:00",5.616,5.63,"2020-12-01 16:06:30",5.601,"2020-12-01 16:53:30",6.495,6.509,"2020-12-01 17:00:00",6.474,"2020-12-01 16:04:30",8.54,8.55,"2020-12-01 16:49:00",8.52,"2020-12-01 16:05:30",4.897,4.903,"2020-12-01 16:52:30",4.891,"2020-12-01 16:00:30",4.341,4.348,"2020-12-01 16:41:00",4.335,"2020-12-01 16:09:00",10.39,10.41,"2020-12-01 16:03:00",10.38,"2020-12-01 16:05:00",4.00813,0,1.905,110.4,42.4,94,6.1,"2020-12-01 16:16:30",0,"2020-12-01 16:55:30",2.835,111.2,35.44,181,6.3,"2020-12-01 16:16:30",0,"2020-12-01 16:42:00",0.849,0.964
"2020-12-01 18:00:00",4492,41.8,"2020-12-01 17:00:30",12.92,0.623,"2020-12-01 18:00:00",0,"2020-12-01 17:35:30",941,27.99,29.79,"2020-12-01 17:00:30",26.69,"2020-12-01 17:59:30",54.74,59.82,"2020-12-01 18:00:00",47.13,"2020-12-01 17:00:30",38.21,38.7,"2020-12-01 17:01:00",37.61,"2020-12-01 17:58:30",35.58,35.68,"2020-12-01 17:39:00",35.46,"2020-12-01 17:00:30",33.39,33.56,"2020-12-01 17:58:00",33.21,"2020-12-01 17:01:30",31.97,32.17,"2020-12-01 17:58:00",31.76,"2020-12-01 17:00:30",31.36,31.55,"2020-12-01 17:55:00",31.21,"2020-12-01 17:18:00",31.05,31.19,"2020-12-01 17:57:00",30.95,"2020-12-01 17:28:30",5.586,5.607,"2020-12-01 17:01:30",5.564,"2020-12-01 17:53:00",6.512,6.518,"2020-12-01 17:10:30",6.506,"2020-12-01 17:01:00",8.55,8.56,"2020-12-01 17:50:30",8.54,"2020-12-01 17:01:30",4.906,4.914,"2020-12-01 17:43:00",4.897,"2020-12-01 17:03:30",4.345,4.352,"2020-12-01 17:03:30",4.339,"2020-12-01 17:34:00",10.39,10.4,"2020-12-01 17:10:30",10.38,"2020-12-01 17:40:30",0.3888936,0,2.248,121.1,35.31,91,5.4,"2020-12-01 17:14:00",0,"2020-12-01 17:06:30",3.772,125.3,27.81,113,7.7,"2020-12-01 17:29:00",0.4,"2020-12-01 17:00:30",0.093,0.172
"2020-12-01 19:00:00",4493,48.53,"2020-12-01 18:00:30",12.85,0.045,"2020-12-01 18:59:00",0,"2020-12-01 18:00:30",942,25.51,26.66,"2020-12-01 18:00:30",24.69,"2020-12-01 19:00:00",66.98,72.18,"2020-12-01 19:00:00",59.55,"2020-12-01 18:00:30",36.94,37.61,"2020-12-01 18:03:30",36.23,"2020-12-01 18:59:00",35.52,35.66,"2020-12-01 18:05:30",35.38,"2020-12-01 18:58:30",33.69,33.85,"2020-12-01 18:58:30",33.54,"2020-12-01 18:00:30",32.26,32.37,"2020-12-01 18:41:00",32.13,"2020-12-01 18:02:30",31.47,31.55,"2020-12-01 18:49:30",31.39,"2020-12-01 18:05:30",31.08,31.21,"2020-12-01 18:38:00",30.95,"2020-12-01 18:16:30",5.539,5.57,"2020-12-01 18:04:30",5.51,"2020-12-01 18:56:30",6.517,6.524,"2020-12-01 18:16:30",6.509,"2020-12-01 18:02:00",8.56,8.57,"2020-12-01 18:47:00",8.55,"2020-12-01 18:02:30",4.915,4.922,"2020-12-01 18:47:30",4.908,"2020-12-01 18:00:30",4.351,4.36,"2020-12-01 18:54:00",4.341,"2020-12-01 18:03:30",10.39,10.4,"2020-12-01 18:47:00",10.38,"2020-12-01 18:12:30",0.001191781,0,3.245,112.7,26.33,68,6.1,"2020-12-01 18:50:30",0.7,"2020-12-01 18:24:30",5.308,117,18.19,125,8.9,"2020-12-01 18:46:30",1.8,"2020-12-01 18:19:30",0.032,0
"2020-12-01 20:00:00",4494,51.89,"2020-12-01 19:00:30",12.83,0.043,"2020-12-01 19:37:30",0,"2020-12-01 19:00:30",943,24.1,24.63,"2020-12-01 19:00:30",23.64,"2020-12-01 20:00:00",73.85,75.7,"2020-12-01 20:00:00",71.67,"2020-12-01 19:01:00",35.69,36.25,"2020-12-01 19:02:30",35.11,"2020-12-01 19:59:30",35.23,35.43,"2020-12-01 19:00:30",35.06,"2020-12-01 19:52:30",33.88,33.91,"2020-12-01 19:50:30",33.78,"2020-12-01 19:03:00",32.45,32.58,"2020-12-01 19:46:30",32.34,"2020-12-01 19:17:30",31.61,31.73,"2020-12-01 19:52:30",31.4,"2020-12-01 19:02:30",31.07,31.17,"2020-12-01 20:00:00",31,"2020-12-01 19:06:00",5.485,5.515,"2020-12-01 19:00:30",5.455,"2020-12-01 19:56:30",6.509,6.521,"2020-12-01 19:07:00",6.497,"2020-12-01 19:40:00",8.57,8.58,"2020-12-01 19:54:00",8.56,"2020-12-01 19:07:00",4.925,4.93,"2020-12-01 19:29:00",4.92,"2020-12-01 19:00:30",4.356,4.362,"2020-12-01 19:57:30",4.352,"2020-12-01 19:05:30",10.4,10.41,"2020-12-01 19:33:00",10.39,"2020-12-01 19:28:00",0.001173353,0,3.022,116.2,30.2,115,7.3,"2020-12-01 19:07:00",0.8,"2020-12-01 19:51:00",5.028,120.5,17.53,123,8.8,"2020-12-01 19:07:00",1.3,"2020-12-01 19:13:00",0.018,0
"2020-12-01 21:00:00",4495,52.37,"2020-12-01 20:38:00",12.79,0.044,"2020-12-01 20:01:30",0,"2020-12-01 20:00:30",943,23.25,23.66,"2020-12-01 20:00:30",22.68,"2020-12-01 21:00:00",75.85,76.49,"2020-12-01 20:13:30",74.72,"2020-12-01 20:59:00",34.69,35.12,"2020-12-01 20:01:00",34.27,"2020-12-01 20:53:30",34.82,35.11,"2020-12-01 20:05:00",34.55,"2020-12-01 20:59:30",33.89,33.95,"2020-12-01 20:14:00",33.81,"2020-12-01 20:25:30",32.63,32.78,"2020-12-01 20:48:30",32.54,"2020-12-01 20:06:00",31.72,31.93,"2020-12-01 20:58:30",31.61,"2020-12-01 20:08:30",31.16,31.32,"2020-12-01 20:59:00",31.02,"2020-12-01 20:06:30",5.434,5.461,"2020-12-01 20:00:30",5.407,"2020-12-01 21:00:00",6.492,6.509,"2020-12-01 20:08:30",6.477,"2020-12-01 20:57:30",8.57,8.58,"2020-12-01 20:10:00",8.57,"2020-12-01 20:01:00",4.932,4.936,"2020-12-01 20:27:30",4.926,"2020-12-01 20:00:30",4.363,4.369,"2020-12-01 20:37:00",4.356,"2020-12-01 20:27:00",10.4,10.41,"2020-12-01 20:36:30",10.39,"2020-12-01 20:39:00",0.001155363,0,2.571,102.2,25.63,75,7.2,"2020-12-01 20:08:00",0.8,"2020-12-01 20:04:00",4.494,103.3,20.51,88,8.1,"2020-12-01 20:50:00",1.1,"2020-12-01 20:05:00",0.01,0
"2020-12-01 22:00:00",4496,52.66,"2020-12-01 21:00:30",12.8,0.048,"2020-12-01 21:35:30",0,"2020-12-01 21:00:30",944,22.37,22.68,"2020-12-01 21:00:30",22.15,"2020-12-01 21:59:30",77.08,79.34,"2020-12-01 22:00:00",74.21,"2020-12-01 21:00:30",33.78,34.29,"2020-12-01 21:00:30",33.28,"2020-12-01 21:59:00",34.37,34.61,"2020-12-01 21:00:30",34.09,"2020-12-01 21:59:00",33.87,33.9,"2020-12-01 21:00:30",33.75,"2020-12-01 21:46:30",32.77,32.78,"2020-12-01 21:02:00",32.71,"2020-12-01 21:04:30",31.85,31.92,"2020-12-01 21:14:00",31.78,"2020-12-01 21:03:00",31.27,31.44,"2020-12-01 21:42:00",31.13,"2020-12-01 21:01:00",5.393,5.413,"2020-12-01 21:01:00",5.374,"2020-12-01 21:53:00",6.472,6.491,"2020-12-01 21:04:30",6.453,"2020-12-01 21:49:30",8.57,8.58,"2020-12-01 21:19:00",8.56,"2020-12-01 21:38:30",4.936,4.941,"2020-12-01 21:37:30",4.93,"2020-12-01 21:02:30",4.367,4.377,"2020-12-01 21:54:30",4.356,"2020-12-01 21:01:30",10.41,10.42,"2020-12-01 21:55:30",10.39,"2020-12-01 21:07:00",0.001341312,0,2.248,125.9,29.85,142,6,"2020-12-01 21:37:00",0.6,"2020-12-01 21:59:00",3.506,124.9,21.84,148,7.6,"2020-12-01 21:21:30",1.4,"2020-12-01 21:33:00",0.005,0
"2020-12-01 23:00:00",4497,53.1,"2020-12-01 22:27:30",12.79,0.049,"2020-12-01 22:46:30",0,"2020-12-01 22:00:30",943,21.91,22.19,"2020-12-01 22:10:30",21.69,"2020-12-01 22:44:00",80.4,81.4,"2020-12-01 22:50:00",78.69,"2020-12-01 22:02:00",32.94,33.38,"2020-12-01 22:00:30",32.54,"2020-12-01 22:59:30",33.94,34.18,"2020-12-01 22:11:30",33.7,"2020-12-01 22:48:00",33.71,33.86,"2020-12-01 22:01:30",33.64,"2020-12-01 22:46:30",32.78,32.83,"2020-12-01 22:58:30",32.73,"2020-12-01 22:01:00",31.91,32.07,"2020-12-01 23:00:00",31.82,"2020-12-01 22:02:30",31.27,31.38,"2020-12-01 22:01:00",31.21,"2020-12-01 22:11:30",5.358,5.379,"2020-12-01 22:01:00",5.334,"2020-12-01 22:57:30",6.448,6.465,"2020-12-01 22:04:00",6.433,"2020-12-01 22:59:30",8.57,8.58,"2020-12-01 22:03:30",8.56,"2020-12-01 22:54:30",4.942,4.945,"2020-12-01 22:00:30",4.939,"2020-12-01 22:01:00",4.372,4.379,"2020-12-01 22:41:30",4.365,"2020-12-01 22:59:30",10.42,10.43,"2020-12-01 22:53:00",10.4,"2020-12-01 22:10:30",0.001231498,0,2.014,113.2,32.54,130,6.1,"2020-12-01 22:52:00",0,"2020-12-01 22:30:00",3.436,119.6,24.75,133,8.1,"2020-12-01 22:49:00",0.7,"2020-12-01 22:31:00",-0.001,0
"2020-12-02 00:00:00",4498,53.31,"2020-12-01 23:59:00",12.77,0.046,"2020-12-01 23:24:00",0,"2020-12-01 23:00:30",942,21.59,21.77,"2020-12-01 23:25:30",21.36,"2020-12-02 00:00:00",81.8,82.6,"2020-12-01 23:49:30",80.7,"2020-12-01 23:03:30",32.19,32.62,"2020-12-01 23:00:30",31.85,"2020-12-01 23:54:30",33.52,33.79,"2020-12-01 23:01:00",33.29,"2020-12-01 23:59:30",33.55,33.69,"2020-12-01 23:00:30",33.39,"2020-12-01 23:54:30",32.78,32.85,"2020-12-01 23:33:00",32.73,"2020-12-01 23:12:00",32.04,32.11,"2020-12-01 23:21:30",31.93,"2020-12-01 23:02:00",31.3,31.47,"2020-12-01 23:59:30",31.21,"2020-12-01 23:10:30",5.323,5.34,"2020-12-01 23:00:30",5.306,"2020-12-01 23:48:00",6.422,6.439,"2020-12-01 23:00:30",6.403,"2020-12-01 23:58:30",8.56,8.57,"2020-12-01 23:16:00",8.55,"2020-12-01 23:09:30",4.944,4.949,"2020-12-01 23:25:30",4.941,"2020-12-01 23:00:30",4.374,4.379,"2020-12-01 23:49:00",4.367,"2020-12-01 23:01:30",10.43,10.44,"2020-12-01 23:51:30",10.42,"2020-12-01 23:00:30",0.001119986,0,2.218,95,38.76,162,5.8,"2020-12-01 23:59:30",0.4,"2020-12-01 23:24:30",3.886,101.2,25.86,153,8.5,"2020-12-01 23:22:30",0.6,"2020-12-01 23:50:30",0,0
"2020-12-02 01:00:00",4499,53.18,"2020-12-02 00:49:30",12.74,0.051,"2020-12-02 00:33:30",0,"2020-12-02 00:00:30",942,21.3,21.46,"2020-12-02 00:40:30",21.05,"2020-12-02 01:00:00",82.9,84.2,"2020-12-02 00:59:30",81.6,"2020-12-02 00:01:30",31.53,31.85,"2020-12-02 00:00:30",31.24,"2020-12-02 00:51:00",33.07,33.36,"2020-12-02 00:01:00",32.83,"2020-12-02 00:59:00",33.34,33.48,"2020-12-02 00:01:00",33.22,"2020-12-02 00:41:30",32.77,32.81,"2020-12-02 00:02:00",32.73,"2020-12-02 00:15:30",32.06,32.14,"2020-12-02 00:37:30",32.03,"2020-12-02 00:02:00",31.4,31.52,"2020-12-02 00:52:00",31.28,"2020-12-02 00:09:30",5.292,5.306,"2020-12-02 00:00:30",5.276,"2020-12-02 01:00:00",6.399,6.412,"2020-12-02 00:04:00",6.38,"2020-12-02 00:53:30",8.55,8.56,"2020-12-02 00:29:00",8.55,"2020-12-02 00:54:30",4.943,4.949,"2020-12-02 00:04:30",4.939,"2020-12-02 00:51:30",4.378,4.384,"2020-12-02 00:41:30",4.371,"2020-12-02 00:20:00",10.43,10.44,"2020-12-02 00:03:00",10.42,"2020-12-02 00:00:30",0.001092369,0,1.988,105.3,37.84,118,4,"2020-12-02 00:06:30",0,"2020-12-02 00:44:00",3.205,109.5,27.26,118,5.9,"2020-12-02 00:15:30",0.7,"2020-12-02 00:05:30",-0.004,0
"2020-12-02 02:00:00",4500,53.36,"2020-12-02 01:00:30",12.73,0.064,"2020-12-02 01:03:30",0,"2020-12-02 01:00:30",941,20.81,21.06,"2020-12-02 01:11:00",20.52,"2020-12-02 01:52:30",85.1,86.4,"2020-12-02 01:58:00",83.5,"2020-12-02 01:01:30",30.94,31.29,"2020-12-02 01:02:30",30.63,"2020-12-02 01:57:00",32.63,32.88,"2020-12-02 01:03:00",32.38,"2020-12-02 01:57:30",33.15,33.28,"2020-12-02 01:01:00",33.01,"2020-12-02 01:42:00",32.77,32.78,"2020-12-02 01:01:30",32.71,"2020-12-02 01:46:00",32.06,32.14,"2020-12-02 01:37:00",32.03,"2020-12-02 01:00:30",31.47,31.56,"2020-12-02 01:07:00",31.35,"2020-12-02 01:02:30",5.265,5.281,"2020-12-02 01:03:00",5.248,"2020-12-02 02:00:00",6.378,6.395,"2020-12-02 01:01:30",6.363,"2020-12-02 01:52:00",8.54,8.55,"2020-12-02 01:27:30",8.53,"2020-12-02 01:52:30",4.938,4.943,"2020-12-02 01:02:00",4.934,"2020-12-02 01:44:00",4.381,4.384,"2020-12-02 01:15:00",4.375,"2020-12-02 01:11:00",10.43,10.44,"2020-12-02 01:37:30",10.42,"2020-12-02 01:01:30",0.001126964,0,1.823,123.2,30.59,132,4.1,"2020-12-02 01:42:30",0,"2020-12-02 01:03:00",2.909,122.2,20.26,152,5.4,"2020-12-02 01:24:30",0.4,"2020-12-02 01:53:30",-0.007,0
"2020-12-02 03:00:00",4501,53.87,"2020-12-02 02:43:30",12.74,0.059,"2020-12-02 03:00:00",0,"2020-12-02 02:00:30",941,20.65,20.82,"2020-12-02 02:26:00",20.46,"2020-12-02 02:15:00",85.8,86.8,"2020-12-02 02:34:30",84.5,"2020-12-02 02:49:00",30.37,30.69,"2020-12-02 02:07:30",30.04,"2020-12-02 02:58:30",32.2,32.4,"2020-12-02 02:00:30",31.98,"2020-12-02 02:49:00",32.89,33.07,"2020-12-02 02:00:30",32.79,"2020-12-02 02:58:30",32.69,32.78,"2020-12-02 02:00:30",32.56,"2020-12-02 02:50:30",32.06,32.2,"2020-12-02 02:02:00",32.03,"2020-12-02 02:03:30",31.48,31.6,"2020-12-02 02:09:30",31.42,"2020-12-02 02:01:30",5.237,5.253,"2020-12-02 02:00:30",5.22,"2020-12-02 02:52:00",6.358,6.368,"2020-12-02 02:00:30",6.345,"2020-12-02 02:43:00",8.54,8.55,"2020-12-02 02:09:30",8.52,"2020-12-02 02:53:30",4.936,4.943,"2020-12-02 02:53:30",4.93,"2020-12-02 02:20:00",4.381,4.386,"2020-12-02 02:08:30",4.377,"2020-12-02 02:20:00",10.44,10.45,"2020-12-02 02:38:00",10.42,"2020-12-02 02:10:00",0.001050139,0,2.007,124,29.89,153,4.6,"2020-12-02 02:30:00",0,"2020-12-02 02:04:30",3.341,120.3,18.1,114,7.2,"2020-12-02 02:47:30",0.7,"2020-12-02 02:29:00",-0.006,0
"2020-12-02 04:00:00",4502,53.52,"2020-12-02 04:00:00",12.72,0.046,"2020-12-02 03:59:30",0,"2020-12-02 03:00:30",941,20.74,20.86,"2020-12-02 03:55:30",20.64,"2020-12-02 03:17:30",85.2,86,"2020-12-02 03:09:30",84,"2020-12-02 03:34:00",29.87,30.14,"2020-12-02 03:06:00",29.62,"2020-12-02 03:58:30",31.8,32,"2020-12-02 03:10:00",31.57,"2020-12-02 03:54:30",32.64,32.86,"2020-12-02 03:01:30",32.44,"2020-12-02 03:56:00",32.57,32.6,"2020-12-02 03:07:00",32.51,"2020-12-02 03:52:00",32.06,32.13,"2020-12-02 03:46:00",32.03,"2020-12-02 03:00:30",31.48,31.59,"2020-12-02 03:57:30",31.42,"2020-12-02 03:03:30",5.211,5.228,"2020-12-02 03:11:00",5.195,"2020-12-02 03:56:30",6.336,6.351,"2020-12-02 03:01:00",6.325,"2020-12-02 03:46:30",8.53,8.53,"2020-12-02 03:15:00",8.52,"2020-12-02 03:44:00",4.933,4.941,"2020-12-02 03:01:30",4.928,"2020-12-02 03:49:00",4.38,4.384,"2020-12-02 03:01:30",4.373,"2020-12-02 03:50:30",10.44,10.45,"2020-12-02 03:59:30",10.43,"2020-12-02 03:11:00",0.0007972828,0,2.013,109.9,36.77,76,5.1,"2020-12-02 03:36:30",0.3,"2020-12-02 03:59:00",3.242,123.8,25.73,95,6.2,"2020-12-02 03:59:30",0,"2020-12-02 03:49:30",-0.006,0
"2020-12-02 05:00:00",4503,52.83,"2020-12-02 04:43:30",12.68,0.045,"2020-12-02 04:05:30",0,"2020-12-02 04:00:30",942,20.81,20.95,"2020-12-02 04:25:00",20.6,"2020-12-02 04:59:30",85.3,86.4,"2020-12-02 04:49:30",84.3,"2020-12-02 04:01:00",29.47,29.67,"2020-12-02 04:01:00",29.27,"2020-12-02 04:55:30",31.42,31.61,"2020-12-02 04:13:30",31.17,"2020-12-02 04:57:00",32.4,32.46,"2020-12-02 04:01:30",32.23,"2020-12-02 04:55:00",32.42,32.58,"2020-12-02 04:04:00",32.34,"2020-12-02 04:54:00",32.06,32.13,"2020-12-02 04:17:30",32.03,"2020-12-02 04:00:30",31.48,31.59,"2020-12-02 04:12:30",31.42,"2020-12-02 04:02:30",5.19,5.206,"2020-12-02 04:03:30",5.179,"2020-12-02 04:33:00",6.316,6.331,"2020-12-02 04:00:30",6.305,"2020-12-02 04:43:00",8.52,8.53,"2020-12-02 04:00:30",8.51,"2020-12-02 04:38:30",4.93,4.936,"2020-12-02 04:13:00",4.924,"2020-12-02 04:16:30",4.379,4.384,"2020-12-02 04:01:00",4.373,"2020-12-02 04:05:00",10.45,10.45,"2020-12-02 04:01:00",10.43,"2020-12-02 04:01:30",0.01247517,0,1.779,116.1,34.23,133,4.2,"2020-12-02 04:05:00",0,"2020-12-02 04:41:00",3.023,120.2,24.98,112,6.3,"2020-12-02 04:23:00",0.6,"2020-12-02 04:12:30",-0.007,0
"2020-12-02 06:00:00",4504,51.02,"2020-12-02 06:00:00",12.68,12.79,"2020-12-02 05:08:30",0.002,"2020-12-02 05:22:00",942,20.89,21.58,"2020-12-02 05:56:00",20.45,"2020-12-02 05:19:00",85.2,87.3,"2020-12-02 05:20:30",82.1,"2020-12-02 05:53:30",29.12,29.36,"2020-12-02 05:00:30",28.84,"2020-12-02 05:57:30",31.06,31.25,"2020-12-02 05:00:30",30.87,"2020-12-02 05:59:30",32.15,32.31,"2020-12-02 05:03:00",32,"2020-12-02 05:50:30",32.35,32.37,"2020-12-02 05:00:30",32.2,"2020-12-02 05:59:00",32.05,32.15,"2020-12-02 05:13:30",31.98,"2020-12-02 05:50:00",31.49,31.58,"2020-12-02 05:14:00",31.42,"2020-12-02 05:16:30",5.171,5.187,"2020-12-02 05:14:00",5.16,"2020-12-02 05:41:30",6.299,6.31,"2020-12-02 05:02:00",6.284,"2020-12-02 06:00:00",8.51,8.52,"2020-12-02 05:01:00",8.5,"2020-12-02 05:40:00",4.922,4.928,"2020-12-02 05:01:30",4.914,"2020-12-02 05:53:00",4.376,4.382,"2020-12-02 05:12:00",4.371,"2020-12-02 05:22:30",10.45,10.45,"2020-12-02 05:20:30",10.44,"2020-12-02 05:10:30",1.032537,0,2,118.6,29.56,111,5.7,"2020-12-02 05:46:30",0.4,"2020-12-02 05:12:00",3.377,118.9,21.89,138,6.8,"2020-12-02 05:52:00",0.7,"2020-12-02 05:22:00",0.072,0.005
"2020-12-02 07:00:00",4505,47.57,"2020-12-02 06:54:00",12.75,12.87,"2020-12-02 06:01:30",0.002,"2020-12-02 06:21:00",943,22.01,22.68,"2020-12-02 06:43:30",21.24,"2020-12-02 06:05:30",80.6,83.8,"2020-12-02 06:06:30",77.2,"2020-12-02 06:46:00",28.8,28.96,"2020-12-02 06:00:30",28.68,"2020-12-02 06:44:00",30.71,30.92,"2020-12-02 06:03:30",30.57,"2020-12-02 06:39:30",31.91,32.02,"2020-12-02 06:00:30",31.79,"2020-12-02 06:56:30",32.18,32.32,"2020-12-02 06:03:30",32.1,"2020-12-02 06:45:30",31.97,32.11,"2020-12-02 06:14:00",31.82,"2020-12-02 06:59:30",31.49,31.58,"2020-12-02 06:49:00",31.42,"2020-12-02 06:16:00",5.157,5.168,"2020-12-02 06:13:00",5.146,"2020-12-02 06:56:30",6.284,6.296,"2020-12-02 06:02:00",6.27,"2020-12-02 06:52:00",8.5,8.51,"2020-12-02 06:29:00",8.49,"2020-12-02 06:57:00",4.918,4.924,"2020-12-02 06:10:00",4.912,"2020-12-02 06:58:30",4.375,4.382,"2020-12-02 06:28:30",4.369,"2020-12-02 06:12:30",10.45,10.45,"2020-12-02 06:05:30",10.43,"2020-12-02 06:53:30",3.079091,0,2.081,127.9,27.95,109,4.7,"2020-12-02 06:22:30",0.5,"2020-12-02 06:18:00",3.501,125.9,21.63,113,7.3,"2020-12-02 06:22:00",0.6,"2020-12-02 06:34:00",0.531,0.38
"2020-12-02 08:00:00",4506,46.06,"2020-12-02 07:50:30",13.43,16.38,"2020-12-02 07:08:30",0.283,"2020-12-02 07:59:00",944,23.36,24.03,"2020-12-02 07:56:30",22.43,"2020-12-02 07:04:00",74.35,78.87,"2020-12-02 07:05:30",70.94,"2020-12-02 07:59:00",28.91,29.14,"2020-12-02 07:54:00",28.68,"2020-12-02 07:06:30",30.47,30.62,"2020-12-02 07:02:00",30.34,"2020-12-02 07:58:30",31.68,31.81,"2020-12-02 07:00:30",31.58,"2020-12-02 07:33:30",32.03,32.17,"2020-12-02 07:00:30",31.93,"2020-12-02 07:26:00",31.87,32,"2020-12-02 07:03:30",31.82,"2020-12-02 07:00:30",31.48,31.58,"2020-12-02 07:25:30",31.42,"2020-12-02 07:01:30",5.152,5.16,"2020-12-02 07:41:30",5.143,"2020-12-02 07:15:30",6.266,6.276,"2020-12-02 07:00:30",6.253,"2020-12-02 07:59:30",8.49,8.5,"2020-12-02 07:19:00",8.48,"2020-12-02 07:59:00",4.913,4.918,"2020-12-02 07:17:30",4.908,"2020-12-02 07:25:30",4.374,4.379,"2020-12-02 07:05:00",4.367,"2020-12-02 07:44:00",10.44,10.45,"2020-12-02 07:00:30",10.43,"2020-12-02 07:45:00",4.379679,0,1.853,115.8,36.06,105,4.3,"2020-12-02 07:26:00",0,"2020-12-02 07:14:00",3.045,118.1,26.91,161,5.9,"2020-12-02 07:39:30",0,"2020-12-02 07:52:00",0.797,1.224
"2020-12-02 09:00:00",4507,40.4,"2020-12-02 08:50:30",13.45,18.44,"2020-12-02 08:42:30",0.147,"2020-12-02 08:57:30",944,25.48,26.78,"2020-12-02 08:42:00",23.91,"2020-12-02 08:00:30",65.42,71.33,"2020-12-02 08:01:00",61.12,"2020-12-02 08:42:00",29.49,29.96,"2020-12-02 08:59:30",29.05,"2020-12-02 08:00:30",30.32,30.44,"2020-12-02 08:11:00",30.19,"2020-12-02 08:46:30",31.49,31.6,"2020-12-02 08:00:30",31.37,"2020-12-02 08:47:30",31.91,31.99,"2020-12-02 08:07:30",31.73,"2020-12-02 08:55:30",31.86,31.94,"2020-12-02 08:24:00",31.81,"2020-12-02 08:52:00",31.47,31.63,"2020-12-02 08:08:30",31.42,"2020-12-02 08:07:00",5.168,5.184,"2020-12-02 08:56:00",5.154,"2020-12-02 08:02:30",6.255,6.264,"2020-12-02 08:06:00",6.241,"2020-12-02 08:41:30",8.48,8.49,"2020-12-02 08:35:00",8.47,"2020-12-02 08:24:30",4.905,4.91,"2020-12-02 08:00:30",4.901,"2020-12-02 08:29:30",4.366,4.373,"2020-12-02 08:01:30",4.36,"2020-12-02 08:35:30",10.44,10.44,"2020-12-02 08:00:30",10.42,"2020-12-02 08:41:30",7.953778,0,1.803,107.4,35.48,170,4,"2020-12-02 08:10:00",0.5,"2020-12-02 08:32:30",3.161,104,27.48,99,6.1,"2020-12-02 08:33:30",0.8,"2020-12-02 08:11:00",1.529,2.052
"2020-12-02 10:00:00",4508,37.95,"2020-12-02 09:43:00",13.4,18.99,"2020-12-02 09:20:30",0.134,"2020-12-02 09:36:00",943,27.35,28.22,"2020-12-02 09:34:00",25.98,"2020-12-02 09:06:00",57.87,62.57,"2020-12-02 09:06:30",55.25,"2020-12-02 09:56:30",30.66,31.5,"2020-12-02 10:00:00",30.02,"2020-12-02 09:01:00",30.38,30.5,"2020-12-02 09:57:00",30.24,"2020-12-02 09:01:30",31.3,31.39,"2020-12-02 09:00:30",31.18,"2020-12-02 09:38:30",31.76,31.87,"2020-12-02 09:02:00",31.69,"2020-12-02 09:48:30",31.8,31.92,"2020-12-02 09:02:00",31.63,"2020-12-02 10:00:00",31.48,31.59,"2020-12-02 09:38:00",31.41,"2020-12-02 09:57:30",5.207,5.234,"2020-12-02 09:57:30",5.182,"2020-12-02 09:01:00",6.25,6.259,"2020-12-02 09:03:30",6.241,"2020-12-02 09:28:30",8.48,8.49,"2020-12-02 09:22:30",8.47,"2020-12-02 09:26:00",4.899,4.908,"2020-12-02 09:00:30",4.893,"2020-12-02 09:44:00",4.361,4.369,"2020-12-02 09:57:00",4.354,"2020-12-02 09:07:00",10.43,10.44,"2020-12-02 09:00:30",10.42,"2020-12-02 09:59:00",10.3813,0,2.106,95.5,32.35,128,5.8,"2020-12-02 09:05:30",0.3,"2020-12-02 09:06:30",3.711,87.9,21.56,16,6.9,"2020-12-02 09:26:30",0.7,"2020-12-02 09:17:30",2.051,2.741
"2020-12-02 11:00:00",4509,37.84,"2020-12-02 10:29:30",13.42,18.82,"2020-12-02 10:35:00",0.133,"2020-12-02 10:30:30",943,28.75,29.34,"2020-12-02 10:34:30",27.77,"2020-12-02 10:01:00",52.8,55.66,"2020-12-02 10:03:30",50.53,"2020-12-02 10:35:00",32.14,32.89,"2020-12-02 10:59:30",31.45,"2020-12-02 10:00:30",30.66,30.94,"2020-12-02 10:58:30",30.41,"2020-12-02 10:01:30",31.19,31.24,"2020-12-02 10:06:30",31.16,"2020-12-02 10:43:30",31.62,31.78,"2020-12-02 10:04:30",31.52,"2020-12-02 10:31:00",31.68,31.79,"2020-12-02 10:03:30",31.61,"2020-12-02 10:42:00",31.46,31.56,"2020-12-02 10:04:00",31.39,"2020-12-02 10:19:30",5.262,5.295,"2020-12-02 10:58:30",5.231,"2020-12-02 10:00:30",6.259,6.27,"2020-12-02 10:53:00",6.241,"2020-12-02 10:08:30",8.47,8.48,"2020-12-02 10:01:00",8.47,"2020-12-02 10:32:00",4.894,4.901,"2020-12-02 10:16:30",4.889,"2020-12-02 10:13:00",4.359,4.367,"2020-12-02 10:00:30",4.352,"2020-12-02 10:53:00",10.42,10.43,"2020-12-02 10:02:00",10.41,"2020-12-02 10:24:00",12.72029,0,1.853,102.8,38.65,141,5.3,"2020-12-02 10:23:00",0,"2020-12-02 10:10:30",2.968,92.3,32.83,150,6.1,"2020-12-02 10:25:00",0,"2020-12-02 10:11:30",2.588,3.222
"2020-12-02 12:00:00",4510,38.4,"2020-12-02 11:18:00",13.16,15.56,"2020-12-02 11:20:00",0.002,"2020-12-02 11:15:30",942,29.22,29.56,"2020-12-02 11:13:30",28.89,"2020-12-02 11:53:00",51.29,53.56,"2020-12-02 11:05:30",50.05,"2020-12-02 11:18:30",33.67,34.29,"2020-12-02 12:00:00",32.92,"2020-12-02 11:00:30",31.19,31.55,"2020-12-02 11:58:30",30.92,"2020-12-02 11:00:30",31.23,31.37,"2020-12-02 11:54:30",31.16,"2020-12-02 11:13:00",31.56,31.59,"2020-12-02 11:06:30",31.5,"2020-12-02 11:15:00",31.64,31.73,"2020-12-02 11:06:30",31.54,"2020-12-02 11:50:30",31.38,31.52,"2020-12-02 11:42:00",31.25,"2020-12-02 11:53:30",5.321,5.351,"2020-12-02 11:55:30",5.287,"2020-12-02 11:02:30",6.278,6.296,"2020-12-02 11:55:00",6.261,"2020-12-02 11:00:30",8.47,8.48,"2020-12-02 11:38:00",8.46,"2020-12-02 11:48:30",4.887,4.893,"2020-12-02 11:03:30",4.883,"2020-12-02 11:46:30",4.353,4.358,"2020-12-02 11:05:30",4.345,"2020-12-02 11:38:30",10.42,10.42,"2020-12-02 11:04:00",10.4,"2020-12-02 11:51:30",8.387755,0,2.003,95.3,28.04,116,4.2,"2020-12-02 11:42:00",0,"2020-12-02 11:34:30",3.463,90,23.28,103,6.8,"2020-12-02 11:02:30",0.6,"2020-12-02 11:44:30",1.717,3.452
"2020-12-02 13:00:00",4511,38.83,"2020-12-02 12:38:30",13.15,15.03,"2020-12-02 12:34:00",0.002,"2020-12-02 12:29:30",942,30.01,30.77,"2020-12-02 12:19:30",29.03,"2020-12-02 12:08:00",49.42,55.74,"2020-12-02 12:04:00",46.95,"2020-12-02 12:20:30",34.61,35.11,"2020-12-02 12:55:00",34.24,"2020-12-02 12:00:30",31.82,32.15,"2020-12-02 12:59:00",31.55,"2020-12-02 12:01:00",31.43,31.6,"2020-12-02 12:55:30",31.29,"2020-12-02 12:04:00",31.55,31.56,"2020-12-02 12:00:30",31.51,"2020-12-02 12:28:00",31.52,31.68,"2020-12-02 12:02:00",31.4,"2020-12-02 12:48:00",31.31,31.44,"2020-12-02 12:01:00",31.21,"2020-12-02 12:29:30",5.367,5.39,"2020-12-02 12:51:30",5.34,"2020-12-02 12:00:30",6.304,6.319,"2020-12-02 12:53:30",6.287,"2020-12-02 12:00:30",8.47,8.48,"2020-12-02 12:45:00",8.46,"2020-12-02 12:01:30",4.882,4.887,"2020-12-02 12:26:00",4.879,"2020-12-02 12:51:30",4.352,4.358,"2020-12-02 12:22:00",4.345,"2020-12-02 12:02:00",10.41,10.42,"2020-12-02 12:01:00",10.4,"2020-12-02 12:51:00",11.33847,0,1.864,104.6,33.06,109,4.9,"2020-12-02 12:34:00",0,"2020-12-02 12:55:00",3.197,93.3,32.67,85,6.9,"2020-12-02 12:16:00",0.4,"2020-12-02 12:56:30",2.352,3.409
"2020-12-02 14:00:00",4512,36.54,"2020-12-02 13:46:30",13.12,14.1,"2020-12-02 13:45:30",0.002,"2020-12-02 13:32:30",941,31.17,32.14,"2020-12-02 13:39:30",30.26,"2020-12-02 13:00:30",45.55,48.94,"2020-12-02 13:01:00",43.16,"2020-12-02 13:35:30",35.72,36.48,"2020-12-02 13:58:00",35.05,"2020-12-02 13:00:30",32.41,32.76,"2020-12-02 13:59:00",32.15,"2020-12-02 13:00:30",31.65,31.81,"2020-12-02 13:53:00",31.52,"2020-12-02 13:01:00",31.56,31.58,"2020-12-02 13:55:00",31.53,"2020-12-02 13:02:00",31.47,31.55,"2020-12-02 13:35:00",31.4,"2020-12-02 13:06:00",31.27,31.36,"2020-12-02 13:02:00",31.21,"2020-12-02 13:09:00",5.417,5.45,"2020-12-02 13:55:30",5.388,"2020-12-02 13:04:30",6.33,6.345,"2020-12-02 13:51:00",6.313,"2020-12-02 13:00:30",8.48,8.49,"2020-12-02 13:34:30",8.47,"2020-12-02 13:02:00",4.881,4.885,"2020-12-02 13:03:00",4.879,"2020-12-02 13:10:30",4.348,4.356,"2020-12-02 13:00:30",4.341,"2020-12-02 13:59:00",10.4,10.41,"2020-12-02 13:01:00",10.39,"2020-12-02 13:30:00",14.59596,0,2.058,102.7,44.44,74,5.2,"2020-12-02 13:24:00",0.3,"2020-12-02 13:30:30",3.452,88.7,29.23,128,6.4,"2020-12-02 13:06:00",0.3,"2020-12-02 13:39:00",3.063,3.104
"2020-12-02 15:00:00",4513,36.09,"2020-12-02 14:10:00",13.34,18.1,"2020-12-02 14:49:30",0.104,"2020-12-02 14:25:00",940,31.02,31.81,"2020-12-02 14:03:30",30.64,"2020-12-02 14:23:30",47.21,48.75,"2020-12-02 14:19:30",45.29,"2020-12-02 14:03:30",37.17,37.81,"2020-12-02 14:58:30",36.44,"2020-12-02 14:00:30",33.09,33.44,"2020-12-02 14:59:30",32.76,"2020-12-02 14:05:00",31.92,32.07,"2020-12-02 14:57:30",31.79,"2020-12-02 14:02:00",31.56,31.61,"2020-12-02 14:52:30",31.5,"2020-12-02 14:04:30",31.47,31.55,"2020-12-02 14:34:00",31.42,"2020-12-02 14:06:30",31.26,31.42,"2020-12-02 14:10:30",31.21,"2020-12-02 14:03:00",5.477,5.507,"2020-12-02 14:55:30",5.441,"2020-12-02 14:04:30",6.358,6.38,"2020-12-02 14:59:30",6.337,"2020-12-02 14:00:30",8.49,8.49,"2020-12-02 14:55:00",8.48,"2020-12-02 14:00:30",4.885,4.889,"2020-12-02 14:48:30",4.881,"2020-12-02 14:00:30",4.344,4.352,"2020-12-02 14:11:00",4.337,"2020-12-02 14:22:30",10.39,10.4,"2020-12-02 14:06:30",10.38,"2020-12-02 14:58:30",11.60281,0,2.492,104,30.14,87,5.7,"2020-12-02 14:14:30",0.5,"2020-12-02 14:59:00",3.907,90.2,23.09,94,6.9,"2020-12-02 14:18:00",0.7,"2020-12-02 14:51:30",2.415,2.551
"2020-12-02 16:00:00",4514,37.57,"2020-12-02 15:01:00",13.35,18.34,"2020-12-02 15:18:00",0.111,"2020-12-02 15:15:30",941,30.52,31.64,"2020-12-02 15:12:30",29.75,"2020-12-02 16:00:00",49.93,54.34,"2020-12-02 16:00:00",45.52,"2020-12-02 15:10:00",37.96,38.06,"2020-12-02 15:45:30",37.81,"2020-12-02 15:01:00",33.83,34.19,"2020-12-02 15:53:00",33.41,"2020-12-02 15:02:30",32.25,32.44,"2020-12-02 15:50:30",32,"2020-12-02 15:00:30",31.69,31.76,"2020-12-02 15:24:00",31.54,"2020-12-02 15:01:00",31.46,31.53,"2020-12-02 15:09:00",31.4,"2020-12-02 15:15:30",31.26,31.4,"2020-12-02 15:39:00",31.21,"2020-12-02 15:11:00",5.52,5.532,"2020-12-02 15:54:00",5.498,"2020-12-02 15:02:30",6.393,6.415,"2020-12-02 15:58:30",6.374,"2020-12-02 15:01:30",8.5,8.5,"2020-12-02 15:37:30",8.49,"2020-12-02 15:09:00",4.887,4.893,"2020-12-02 15:16:30",4.883,"2020-12-02 15:05:00",4.344,4.348,"2020-12-02 15:05:30",4.337,"2020-12-02 15:23:30",10.39,10.4,"2020-12-02 15:23:00",10.37,"2020-12-02 15:39:00",8.152314,0,2.582,102.3,26.81,72,6,"2020-12-02 15:37:30",0.4,"2020-12-02 15:05:00",4.22,100.5,22.97,58,8.1,"2020-12-02 15:25:30",1,"2020-12-02 15:34:00",1.691,1.809
"2020-12-02 17:00:00",4515,39.13,"2020-12-02 16:04:30",13.16,13.32,"2020-12-02 16:59:30",0.002,"2020-12-02 16:35:00",941,28.27,29.73,"2020-12-02 16:00:30",27.27,"2020-12-02 17:00:00",57.86,61.97,"2020-12-02 17:00:00",54.07,"2020-12-02 16:00:30",37.84,38.06,"2020-12-02 16:08:30",37.4,"2020-12-02 16:58:30",34.41,34.63,"2020-12-02 17:00:00",34.1,"2020-12-02 16:01:30",32.63,32.86,"2020-12-02 16:48:30",32.42,"2020-12-02 16:03:00",31.82,31.97,"2020-12-02 16:50:00",31.74,"2020-12-02 16:00:30",31.48,31.57,"2020-12-02 16:45:00",31.42,"2020-12-02 16:16:30",31.27,31.42,"2020-12-02 16:11:30",31.21,"2020-12-02 16:29:30",5.528,5.538,"2020-12-02 16:26:30",5.518,"2020-12-02 16:53:00",6.428,6.45,"2020-12-02 16:54:00",6.409,"2020-12-02 16:00:30",8.51,8.52,"2020-12-02 16:17:00",8.5,"2020-12-02 16:00:30",4.892,4.897,"2020-12-02 16:32:30",4.887,"2020-12-02 16:01:00",4.344,4.35,"2020-12-02 16:35:00",4.337,"2020-12-02 16:04:00",10.38,10.39,"2020-12-02 16:10:00",10.37,"2020-12-02 16:22:00",1.579244,0,2.521,99.4,23.73,107,5.5,"2020-12-02 16:55:30",0.6,"2020-12-02 16:02:00",4.642,93.2,18.82,98,7.6,"2020-12-02 16:14:00",1.7,"2020-12-02 16:22:00",0.333,0.959
"2020-12-02 18:00:00",4516,45.79,"2020-12-02 17:00:30",12.88,0.702,"2020-12-02 18:00:00",0,"2020-12-02 17:42:30",942,26.42,27.31,"2020-12-02 17:00:30",25.63,"2020-12-02 18:00:00",65.37,67.87,"2020-12-02 17:59:00",61.83,"2020-12-02 17:02:30",36.9,37.44,"2020-12-02 17:02:00",36.22,"2020-12-02 17:59:00",34.7,34.78,"2020-12-02 17:14:00",34.59,"2020-12-02 17:03:30",33,33.25,"2020-12-02 17:59:30",32.82,"2020-12-02 17:06:30",32,32.17,"2020-12-02 17:52:30",31.93,"2020-12-02 17:01:00",31.54,31.73,"2020-12-02 17:59:00",31.42,"2020-12-02 17:22:00",31.27,31.36,"2020-12-02 17:50:00",31.21,"2020-12-02 17:06:30",5.501,5.524,"2020-12-02 17:00:30",5.478,"2020-12-02 17:48:30",6.449,6.465,"2020-12-02 17:56:30",6.436,"2020-12-02 17:04:30",8.52,8.53,"2020-12-02 17:48:00",8.51,"2020-12-02 17:00:30",4.899,4.908,"2020-12-02 17:50:00",4.893,"2020-12-02 17:00:30",4.346,4.354,"2020-12-02 17:40:30",4.337,"2020-12-02 17:46:30",10.38,10.39,"2020-12-02 17:06:00",10.37,"2020-12-02 17:39:00",0.1584977,0,2.276,99.3,23.13,125,5.4,"2020-12-02 17:34:00",0.6,"2020-12-02 17:52:30",3.945,97.2,16.79,104,7.7,"2020-12-02 17:06:00",0.4,"2020-12-02 17:49:30",0.041,0.175
"2020-12-02 19:00:00",4517,50.28,"2020-12-02 18:00:30",12.83,0.045,"2020-12-02 18:56:30",0,"2020-12-02 18:00:30",942,25.24,25.68,"2020-12-02 18:00:30",24.96,"2020-12-02 19:00:00",68.6,69.26,"2020-12-02 18:20:30",67.44,"2020-12-02 18:00:30",35.64,36.29,"2020-12-02 18:01:00",35.05,"2020-12-02 18:58:00",34.66,34.78,"2020-12-02 18:28:00",34.47,"2020-12-02 18:57:00",33.27,33.35,"2020-12-02 18:57:30",33.17,"2020-12-02 18:00:30",32.21,32.37,"2020-12-02 18:56:30",32.09,"2020-12-02 18:00:30",31.66,31.75,"2020-12-02 18:25:00",31.56,"2020-12-02 18:10:30",31.27,31.39,"2020-12-02 18:20:00",31.21,"2020-12-02 18:22:30",5.453,5.484,"2020-12-02 18:01:00",5.427,"2020-12-02 18:58:00",6.455,6.462,"2020-12-02 18:09:30",6.447,"2020-12-02 18:19:00",8.53,8.54,"2020-12-02 18:40:00",8.52,"2020-12-02 18:00:30",4.904,4.91,"2020-12-02 18:38:00",4.897,"2020-12-02 18:03:30",4.346,4.352,"2020-12-02 18:48:30",4.341,"2020-12-02 18:03:00",10.38,10.39,"2020-12-02 18:12:00",10.37,"2020-12-02 18:39:30",0.001143024,0,2.105,108.3,23.34,68,5,"2020-12-02 18:18:00",0.6,"2020-12-02 18:56:00",3.375,111.3,18.44,131,7.4,"2020-12-02 18:02:30",1.3,"2020-12-02 18:57:00",0.014,0
"2020-12-02 20:00:00",4518,51.39,"2020-12-02 19:42:00",12.83,0.043,"2020-12-02 19:36:00",0,"2020-12-02 19:00:30",943,24.54,24.96,"2020-12-02 19:00:30",23.96,"2020-12-02 19:53:30",73.07,76.79,"2020-12-02 19:57:30",68.54,"2020-12-02 19:00:30",34.53,35.09,"2020-12-02 19:01:30",34.05,"2020-12-02 19:55:30",34.4,34.58,"2020-12-02 19:08:30",34.11,"2020-12-02 20:00:00",33.44,33.48,"2020-12-02 19:14:00",33.32,"2020-12-02 19:02:30",32.37,32.43,"2020-12-02 19:56:30",32.3,"2020-12-02 19:06:00",31.69,31.83,"2020-12-02 19:57:00",31.61,"2020-12-02 19:00:30",31.28,31.39,"2020-12-02 19:26:00",31.21,"2020-12-02 19:05:30",5.401,5.424,"2020-12-02 19:00:30",5.376,"2020-12-02 19:59:00",6.444,6.456,"2020-12-02 19:02:30",6.433,"2020-12-02 19:55:00",8.53,8.54,"2020-12-02 19:15:00",8.53,"2020-12-02 19:07:30",4.91,4.918,"2020-12-02 19:51:30",4.903,"2020-12-02 19:01:00",4.352,4.358,"2020-12-02 19:17:30",4.345,"2020-12-02 19:12:00",10.38,10.39,"2020-12-02 19:42:00",10.37,"2020-12-02 19:04:00",0.001049411,0,2.116,114,30.1,135,5.1,"2020-12-02 19:04:30",0,"2020-12-02 19:59:30",3.597,116.2,24.19,144,7.4,"2020-12-02 19:19:30",0.8,"2020-12-02 19:15:30",0.009,0
"2020-12-02 21:00:00",4519,51.51,"2020-12-02 20:01:00",12.81,0.043,"2020-12-02 20:05:30",0,"2020-12-02 20:00:30",944,23.58,23.98,"2020-12-02 20:02:00",22.96,"2020-12-02 20:59:30",78.45,81,"2020-12-02 21:00:00",76.03,"2020-12-02 20:02:00",33.61,34.09,"2020-12-02 20:01:30",33.25,"2020-12-02 20:58:00",34.01,34.2,"2020-12-02 20:01:30",33.74,"2020-12-02 21:00:00",33.46,33.48,"2020-12-02 20:00:30",33.37,"2020-12-02 20:14:00",32.5,32.58,"2020-12-02 20:24:30",32.32,"2020-12-02 20:03:30",31.85,31.96,"2020-12-02 20:52:00",31.71,"2020-12-02 20:03:00",31.27,31.36,"2020-12-02 20:28:30",31.21,"2020-12-02 20:01:00",5.36,5.385,"2020-12-02 20:01:30",5.337,"2020-12-02 20:59:30",6.429,6.444,"2020-12-02 20:00:30",6.415,"2020-12-02 20:47:00",8.53,8.54,"2020-12-02 20:32:30",8.53,"2020-12-02 20:53:30",4.915,4.922,"2020-12-02 20:10:30",4.91,"2020-12-02 20:16:00",4.352,4.358,"2020-12-02 20:10:00",4.348,"2020-12-02 20:06:00",10.39,10.4,"2020-12-02 20:59:30",10.38,"2020-12-02 20:03:00",0.0009413031,0,2.185,125.7,26.39,115,6.1,"2020-12-02 20:44:30",0,"2020-12-02 20:14:00",3.402,126,19.6,82,6.4,"2020-12-02 20:41:30",1,"2020-12-02 20:38:30",0.004,0
"2020-12-02 22:00:00",4520,51.67,"2020-12-02 21:00:30",12.79,0.043,"2020-12-02 21:55:30",0,"2020-12-02 21:00:30",944,22.75,23,"2020-12-02 21:00:30",22.41,"2020-12-02 22:00:00",82.6,83.7,"2020-12-02 21:58:30",80.4,"2020-12-02 21:00:30",32.85,33.28,"2020-12-02 21:00:30",32.46,"2020-12-02 21:59:00",33.63,33.82,"2020-12-02 21:01:30",33.32,"2020-12-02 21:59:00",33.34,33.48,"2020-12-02 21:05:00",33.24,"2020-12-02 21:46:00",32.57,32.6,"2020-12-02 21:31:00",32.52,"2020-12-02 21:18:00",31.85,31.92,"2020-12-02 21:09:00",31.82,"2020-12-02 21:02:30",31.31,31.45,"2020-12-02 21:35:30",31.23,"2020-12-02 21:02:30",5.327,5.345,"2020-12-02 21:01:00",5.306,"2020-12-02 21:53:30",6.406,6.427,"2020-12-02 21:01:00",6.395,"2020-12-02 21:47:00",8.53,8.54,"2020-12-02 21:10:00",8.53,"2020-12-02 21:00:30",4.919,4.924,"2020-12-02 21:51:30",4.914,"2020-12-02 21:01:00",4.359,4.365,"2020-12-02 21:21:00",4.352,"2020-12-02 21:02:30",10.39,10.41,"2020-12-02 21:58:30",10.38,"2020-12-02 21:11:00",0.001005995,0,1.903,125.8,29.21,161,5.6,"2020-12-02 21:12:30",0.3,"2020-12-02 21:18:30",3.266,127.7,19.69,128,6.8,"2020-12-02 21:10:30",1,"2020-12-02 21:56:30",-0.003,0
"2020-12-02 23:00:00",4521,52.3,"2020-12-02 22:00:30",12.78,0.043,"2020-12-02 22:04:00",0,"2020-12-02 22:00:30",944,22.31,22.54,"2020-12-02 22:01:30",22.01,"2020-12-02 22:59:30",84.1,84.8,"2020-12-02 22:57:30",82.9,"2020-12-02 22:00:30",32.16,32.54,"2020-12-02 22:00:30",31.85,"2020-12-02 22:48:00",33.23,33.44,"2020-12-02 22:00:30",32.97,"2020-12-02 22:57:00",33.26,33.28,"2020-12-02 22:01:00",33.18,"2020-12-02 22:58:30",32.57,32.63,"2020-12-02 22:43:00",32.52,"2020-12-02 22:08:30",31.89,32,"2020-12-02 22:25:00",31.82,"2020-12-02 22:01:00",31.41,31.55,"2020-12-02 22:39:30",31.26,"2020-12-02 22:16:30",5.295,5.312,"2020-12-02 22:00:30",5.276,"2020-12-02 23:00:00",6.387,6.403,"2020-12-02 22:01:00",6.374,"2020-12-02 22:48:30",8.53,8.53,"2020-12-02 22:01:30",8.52,"2020-12-02 22:50:00",4.923,4.926,"2020-12-02 22:08:30",4.92,"2020-12-02 22:05:00",4.364,4.371,"2020-12-02 22:54:00",4.358,"2020-12-02 22:02:00",10.39,10.41,"2020-12-02 22:16:30",10.38,"2020-12-02 22:10:00",0.001060565,0,1.698,123.9,28.82,86,4.2,"2020-12-02 22:08:00",0.3,"2020-12-02 22:28:00",2.603,125.2,18.78,117,5.3,"2020-12-02 22:08:00",0.7,"2020-12-02 22:13:00",-0.007,0
"2020-12-03 00:00:00",4522,52.86,"2020-12-02 23:01:30",12.77,0.045,"2020-12-02 23:31:00",0,"2020-12-02 23:00:30",943,21.83,21.98,"2020-12-02 23:25:00",21.63,"2020-12-02 23:57:30",85.1,85.7,"2020-12-02 23:36:30",84.2,"2020-12-02 23:00:30",31.47,31.87,"2020-12-02 23:02:00",31.04,"2020-12-02 23:59:00",32.84,33.02,"2020-12-02 23:01:00",32.58,"2020-12-02 23:54:00",33.08,33.24,"2020-12-02 23:00:30",32.92,"2020-12-02 23:58:00",32.57,32.63,"2020-12-02 23:14:00",32.48,"2020-12-02 23:01:30",31.98,32.07,"2020-12-02 23:53:30",31.87,"2020-12-02 23:02:00",31.47,31.56,"2020-12-02 23:06:30",31.36,"2020-12-02 23:15:30",5.265,5.284,"2020-12-02 23:08:00",5.248,"2020-12-02 23:51:30",6.366,6.377,"2020-12-02 23:00:30",6.357,"2020-12-02 23:48:30",8.52,8.53,"2020-12-02 23:03:30",8.52,"2020-12-02 23:06:30",4.922,4.926,"2020-12-02 23:06:30",4.918,"2020-12-02 23:22:00",4.363,4.371,"2020-12-02 23:01:00",4.356,"2020-12-02 23:42:00",10.4,10.41,"2020-12-02 23:10:00",10.39,"2020-12-02 23:32:30",0.001182503,0,1.463,100.7,33.69,107,4.2,"2020-12-02 23:15:30",0,"2020-12-02 23:39:30",2.579,108.1,28.43,116,5.6,"2020-12-02 23:53:00",0.6,"2020-12-02 23:51:30",-0.01,0
"2020-12-03 01:00:00",4523,53.36,"2020-12-03 00:11:30",12.76,0.046,"2020-12-03 00:53:30",0,"2020-12-03 00:00:30",942,21.31,21.69,"2020-12-03 00:02:30",21,"2020-12-03 00:57:00",87.5,91.5,"2020-12-03 00:59:30",84,"2020-12-03 00:01:30",30.83,31.1,"2020-12-03 00:00:30",30.5,"2020-12-03 01:00:00",32.41,32.58,"2020-12-03 00:00:30",32.16,"2020-12-03 00:58:00",32.88,33.07,"2020-12-03 00:00:30",32.78,"2020-12-03 00:56:30",32.56,32.59,"2020-12-03 00:05:00",32.5,"2020-12-03 00:09:30",32.03,32.13,"2020-12-03 00:06:00",31.92,"2020-12-03 00:15:30",31.47,31.58,"2020-12-03 00:14:00",31.42,"2020-12-03 00:03:30",5.235,5.256,"2020-12-03 00:00:30",5.217,"2020-12-03 00:53:30",6.349,6.36,"2020-12-03 00:00:30",6.337,"2020-12-03 00:44:30",8.52,8.53,"2020-12-03 00:01:30",8.51,"2020-12-03 00:51:00",4.919,4.926,"2020-12-03 00:10:30",4.916,"2020-12-03 00:35:00",4.362,4.367,"2020-12-03 00:21:00",4.356,"2020-12-03 00:20:30",10.4,10.41,"2020-12-03 00:59:30",10.39,"2020-12-03 00:08:30",0.001069076,0,1.263,108.4,26.21,95,3.2,"2020-12-03 00:05:30",0,"2020-12-03 00:50:00",2.258,103.7,19.31,105,4.2,"2020-12-03 00:17:00",0.5,"2020-12-03 00:57:30",-0.014,0
"2020-12-03 02:00:00",4524,52.61,"2020-12-03 02:00:00",12.73,0.046,"2020-12-03 01:02:00",0,"2020-12-03 01:00:30",942,21.03,21.2,"2020-12-03 01:09:30",20.89,"2020-12-03 02:00:00",92,92.8,"2020-12-03 01:49:30",90.8,"2020-12-03 01:01:30",30.33,30.56,"2020-12-03 01:01:00",30.12,"2020-12-03 01:59:30",32.02,32.18,"2020-12-03 01:00:30",31.77,"2020-12-03 01:54:00",32.66,32.86,"2020-12-03 01:01:00",32.5,"2020-12-03 01:55:00",32.49,32.58,"2020-12-03 01:02:30",32.34,"2020-12-03 01:52:30",32.04,32.11,"2020-12-03 01:47:00",31.98,"2020-12-03 01:06:00",31.47,31.59,"2020-12-03 01:47:30",31.42,"2020-12-03 01:16:30",5.21,5.228,"2020-12-03 01:00:30",5.19,"2020-12-03 01:58:00",6.328,6.342,"2020-12-03 01:01:00",6.316,"2020-12-03 01:44:30",8.51,8.52,"2020-12-03 01:02:00",8.5,"2020-12-03 01:55:00",4.918,4.922,"2020-12-03 01:10:00",4.912,"2020-12-03 01:39:30",4.363,4.367,"2020-12-03 01:04:00",4.358,"2020-12-03 01:02:30",10.4,10.41,"2020-12-03 01:05:00",10.39,"2020-12-03 01:35:00",0.0006345172,0,1.332,99.2,25.49,107,4,"2020-12-03 01:43:00",0.3,"2020-12-03 01:36:00",2.258,91.4,20.48,133,4.1,"2020-12-03 01:37:30",0.8,"2020-12-03 01:25:30",-0.016,0
"2020-12-03 03:00:00",4525,52.12,"2020-12-03 03:00:00",12.71,0.044,"2020-12-03 02:45:30",0,"2020-12-03 02:00:30",942,21.08,21.28,"2020-12-03 02:40:00",20.76,"2020-12-03 02:09:30",88.6,91.8,"2020-12-03 02:04:30",87.1,"2020-12-03 02:19:00",30,30.19,"2020-12-03 02:01:30",29.84,"2020-12-03 02:46:00",31.64,31.81,"2020-12-03 02:02:00",31.39,"2020-12-03 02:59:30",32.44,32.57,"2020-12-03 02:01:30",32.33,"2020-12-03 02:58:30",32.37,32.48,"2020-12-03 02:00:30",32.3,"2020-12-03 02:20:00",32.03,32.09,"2020-12-03 02:20:00",31.95,"2020-12-03 02:53:30",31.47,31.56,"2020-12-03 02:24:30",31.42,"2020-12-03 02:04:00",5.192,5.204,"2020-12-03 02:05:00",5.179,"2020-12-03 02:55:00",6.31,6.319,"2020-12-03 02:00:30",6.299,"2020-12-03 02:54:00",8.5,8.51,"2020-12-03 02:02:30",8.49,"2020-12-03 02:52:00",4.916,4.922,"2020-12-03 02:00:30",4.91,"2020-12-03 02:55:00",4.363,4.369,"2020-12-03 03:00:00",4.358,"2020-12-03 02:24:30",10.41,10.42,"2020-12-03 02:02:00",10.4,"2020-12-03 02:01:00",0.000508689,0,1.149,97.9,24.67,93,3.3,"2020-12-03 02:01:00",0.3,"2020-12-03 02:29:30",1.897,93.7,21.61,96,4.1,"2020-12-03 02:15:30",0.4,"2020-12-03 02:07:00",-0.015,0
"2020-12-03 04:00:00",4526,51.83,"2020-12-03 03:59:00",12.71,0.043,"2020-12-03 03:16:00",0,"2020-12-03 03:00:30",942,21.38,21.6,"2020-12-03 03:54:30",21.24,"2020-12-03 03:05:30",87.3,89.2,"2020-12-03 03:05:00",85.6,"2020-12-03 03:49:00",29.73,29.93,"2020-12-03 03:08:00",29.48,"2020-12-03 04:00:00",31.32,31.52,"2020-12-03 03:03:00",31.16,"2020-12-03 03:56:00",32.23,32.42,"2020-12-03 03:00:30",32.07,"2020-12-03 03:59:00",32.33,32.37,"2020-12-03 03:02:30",32.17,"2020-12-03 03:54:30",31.98,32.07,"2020-12-03 03:01:00",31.85,"2020-12-03 03:50:00",31.47,31.58,"2020-12-03 03:27:30",31.42,"2020-12-03 03:03:00",5.177,5.187,"2020-12-03 03:20:00",5.168,"2020-12-03 03:46:30",6.294,6.308,"2020-12-03 03:04:00",6.282,"2020-12-03 03:58:00",8.49,8.5,"2020-12-03 03:03:00",8.48,"2020-12-03 03:53:30",4.908,4.914,"2020-12-03 03:01:30",4.903,"2020-12-03 03:31:30",4.362,4.369,"2020-12-03 03:00:30",4.358,"2020-12-03 03:27:30",10.41,10.42,"2020-12-03 03:04:30",10.4,"2020-12-03 03:09:00",0.0003996361,0,1.175,117.2,34.67,115,4.5,"2020-12-03 03:39:30",0,"2020-12-03 03:00:30",1.906,110.5,31,113,4.6,"2020-12-03 03:39:30",0,"2020-12-03 03:23:00",-0.014,0
"2020-12-03 05:00:00",4527,51.65,"2020-12-03 04:25:30",12.68,0.044,"2020-12-03 04:14:00",0,"2020-12-03 04:00:30",942,21.36,21.64,"2020-12-03 04:09:30",21.17,"2020-12-03 04:59:00",87.4,89,"2020-12-03 04:42:00",85.2,"2020-12-03 04:02:00",29.46,29.59,"2020-12-03 04:01:30",29.25,"2020-12-03 04:51:00",31.04,31.19,"2020-12-03 04:02:00",30.94,"2020-12-03 04:58:30",32.01,32.18,"2020-12-03 04:01:00",31.87,"2020-12-03 04:54:30",32.18,32.3,"2020-12-03 04:10:30",32.09,"2020-12-03 04:48:00",31.89,32.05,"2020-12-03 04:02:30",31.82,"2020-12-03 04:00:30",31.47,31.62,"2020-12-03 04:59:00",31.42,"2020-12-03 04:02:30",5.163,5.176,"2020-12-03 04:02:00",5.151,"2020-12-03 04:54:30",6.28,6.29,"2020-12-03 04:21:30",6.267,"2020-12-03 04:58:00",8.49,8.5,"2020-12-03 04:03:00",8.47,"2020-12-03 04:48:30",4.906,4.914,"2020-12-03 04:05:00",4.901,"2020-12-03 04:50:00",4.363,4.369,"2020-12-03 04:03:00",4.354,"2020-12-03 04:07:00",10.41,10.42,"2020-12-03 04:02:30",10.4,"2020-12-03 04:12:30",0.003765698,0,1.284,115.1,34.02,118,2.6,"2020-12-03 04:50:00",0,"2020-12-03 04:17:30",2.188,119.7,19.84,110,4.1,"2020-12-03 04:05:30",0.3,"2020-12-03 04:58:00",-0.013,0
"2020-12-03 06:00:00",4528,51.5,"2020-12-03 06:00:00",12.67,7.615,"2020-12-03 05:00:30",0,"2020-12-03 05:00:30",943,21.47,21.91,"2020-12-03 05:54:00",21.2,"2020-12-03 05:12:00",86.3,88.8,"2020-12-03 05:06:00",83.7,"2020-12-03 06:00:00",29.19,29.36,"2020-12-03 05:02:00",29.04,"2020-12-03 05:31:00",30.77,30.99,"2020-12-03 05:01:00",30.57,"2020-12-03 05:59:00",31.81,31.97,"2020-12-03 05:06:00",31.68,"2020-12-03 05:56:00",32.06,32.17,"2020-12-03 05:00:30",31.93,"2020-12-03 05:57:00",31.85,31.93,"2020-12-03 05:21:00",31.82,"2020-12-03 05:02:30",31.47,31.6,"2020-12-03 05:44:30",31.42,"2020-12-03 05:01:00",5.147,5.16,"2020-12-03 05:00:30",5.132,"2020-12-03 05:59:30",6.267,6.279,"2020-12-03 05:08:30",6.256,"2020-12-03 05:41:30",8.48,8.49,"2020-12-03 05:06:30",8.47,"2020-12-03 05:36:00",4.901,4.906,"2020-12-03 05:12:30",4.895,"2020-12-03 05:30:00",4.361,4.367,"2020-12-03 05:01:00",4.356,"2020-12-03 05:49:00",10.41,10.42,"2020-12-03 05:00:30",10.4,"2020-12-03 05:30:00",0.5968233,0,1.162,114.5,47.53,135,3.4,"2020-12-03 05:46:00",0,"2020-12-03 05:02:00",1.942,119.6,31.33,96,5.9,"2020-12-03 05:46:00",0,"2020-12-03 05:27:30",0.038,0.004
"2020-12-03 07:00:00",4529,48.12,"2020-12-03 07:00:00",12.84,12.97,"2020-12-03 06:00:30",0.002,"2020-12-03 06:21:30",944,22.51,23.2,"2020-12-03 07:00:00",21.94,"2020-12-03 06:00:30",81.6,84.1,"2020-12-03 06:05:00",78.77,"2020-12-03 06:47:00",29.07,29.16,"2020-12-03 06:01:00",28.96,"2020-12-03 06:32:00",30.54,30.66,"2020-12-03 06:28:30",30.36,"2020-12-03 06:58:00",31.62,31.76,"2020-12-03 06:03:00",31.55,"2020-12-03 07:00:00",31.95,31.99,"2020-12-03 06:02:00",31.82,"2020-12-03 06:58:30",31.85,31.94,"2020-12-03 06:36:00",31.82,"2020-12-03 06:01:00",31.47,31.56,"2020-12-03 06:30:00",31.42,"2020-12-03 06:01:00",5.137,5.146,"2020-12-03 06:32:30",5.127,"2020-12-03 06:49:00",6.252,6.267,"2020-12-03 06:00:30",6.241,"2020-12-03 06:45:00",8.47,8.48,"2020-12-03 06:00:30",8.46,"2020-12-03 06:57:30",4.896,4.901,"2020-12-03 06:00:30",4.889,"2020-12-03 06:57:30",4.356,4.362,"2020-12-03 06:04:00",4.35,"2020-12-03 06:47:30",10.41,10.41,"2020-12-03 06:00:30",10.39,"2020-12-03 06:55:30",2.472668,0,1.585,110.6,27.34,86,3.6,"2020-12-03 06:00:30",0.4,"2020-12-03 06:14:30",2.535,107,27.71,113,4.9,"2020-12-03 06:13:00",0.6,"2020-12-03 06:23:00",0.43,0.374
"2020-12-03 08:00:00",4530,42.34,"2020-12-03 07:34:30",13.33,15.95,"2020-12-03 07:05:30",0.212,"2020-12-03 07:20:00",944,24.34,25.23,"2020-12-03 08:00:00",23.2,"2020-12-03 07:01:30",74.96,79.27,"2020-12-03 07:01:00",71.73,"2020-12-03 08:00:00",29.27,29.55,"2020-12-03 07:56:00",29.06,"2020-12-03 07:09:00",30.38,30.46,"2020-12-03 07:00:30",30.23,"2020-12-03 07:54:00",31.46,31.6,"2020-12-03 07:00:30",31.34,"2020-12-03 07:59:30",31.81,31.97,"2020-12-03 07:05:00",31.73,"2020-12-03 07:44:30",31.8,31.9,"2020-12-03 07:01:00",31.67,"2020-12-03 07:57:30",31.47,31.57,"2020-12-03 07:17:00",31.42,"2020-12-03 07:14:30",5.14,5.151,"2020-12-03 07:21:00",5.132,"2020-12-03 07:01:00",6.24,6.253,"2020-12-03 07:00:30",6.227,"2020-12-03 07:51:00",8.46,8.47,"2020-12-03 07:11:30",8.46,"2020-12-03 07:03:30",4.892,4.899,"2020-12-03 07:10:00",4.887,"2020-12-03 07:34:00",4.351,4.356,"2020-12-03 07:07:00",4.345,"2020-12-03 07:37:30",10.4,10.41,"2020-12-03 07:13:00",10.39,"2020-12-03 07:22:00",5.77913,0,2.071,111.4,29.09,91,4,"2020-12-03 07:10:00",0.4,"2020-12-03 07:51:30",3.226,109.4,20.52,110,5.3,"2020-12-03 07:23:30",0.9,"2020-12-03 07:17:00",1.07,1.211
"2020-12-03 09:00:00",4531,40.94,"2020-12-03 09:00:00",13.44,18.53,"2020-12-03 08:06:30",0.196,"2020-12-03 08:36:30",944,26.1,26.99,"2020-12-03 08:45:30",25.33,"2020-12-03 08:00:30",67.21,71.21,"2020-12-03 08:00:30",62.32,"2020-12-03 08:45:30",29.89,30.36,"2020-12-03 08:54:30",29.45,"2020-12-03 08:03:30",30.28,30.45,"2020-12-03 08:11:30",30.19,"2020-12-03 08:29:30",31.26,31.41,"2020-12-03 08:01:30",31.16,"2020-12-03 08:40:00",31.71,31.76,"2020-12-03 08:00:30",31.56,"2020-12-03 08:56:00",31.68,31.81,"2020-12-03 08:08:30",31.61,"2020-12-03 08:12:30",31.46,31.55,"2020-12-03 08:12:00",31.37,"2020-12-03 08:04:30",5.161,5.182,"2020-12-03 09:00:00",5.146,"2020-12-03 08:01:00",6.235,6.244,"2020-12-03 08:28:00",6.227,"2020-12-03 08:39:00",8.46,8.47,"2020-12-03 08:10:30",8.45,"2020-12-03 08:36:30",4.885,4.893,"2020-12-03 08:31:00",4.879,"2020-12-03 08:38:00",4.351,4.356,"2020-12-03 08:07:30",4.343,"2020-12-03 08:52:00",10.4,10.41,"2020-12-03 08:08:00",10.39,"2020-12-03 08:41:00",7.32349,0,1.875,93.3,29.65,112,4.6,"2020-12-03 08:31:30",0,"2020-12-03 08:05:00",3.097,81.2,27.89,119,6.4,"2020-12-03 08:31:30",0.7,"2020-12-03 08:58:30",1.419,2.036
"2020-12-03 10:00:00",4532,38.09,"2020-12-03 10:00:00",13.42,18.8,"2020-12-03 09:28:30",0.124,"2020-12-03 09:48:30",943,27.84,29.23,"2020-12-03 09:59:00",26.56,"2020-12-03 09:06:30",60.17,65.35,"2020-12-03 09:06:00",54.29,"2020-12-03 09:59:30",30.88,31.47,"2020-12-03 10:00:00",30.26,"2020-12-03 09:01:00",30.41,30.59,"2020-12-03 09:58:30",30.26,"2020-12-03 09:00:30",31.18,31.2,"2020-12-03 09:22:30",31.16,"2020-12-03 09:35:30",31.56,31.64,"2020-12-03 09:02:00",31.51,"2020-12-03 09:57:30",31.64,31.71,"2020-12-03 09:06:30",31.58,"2020-12-03 09:43:30",31.44,31.54,"2020-12-03 09:06:00",31.31,"2020-12-03 09:46:30",5.198,5.228,"2020-12-03 09:59:30",5.176,"2020-12-03 09:05:00",6.233,6.241,"2020-12-03 09:45:30",6.224,"2020-12-03 09:14:30",8.45,8.46,"2020-12-03 09:00:30",8.44,"2020-12-03 10:00:00",4.881,4.887,"2020-12-03 09:01:30",4.875,"2020-12-03 10:00:00",4.345,4.352,"2020-12-03 09:01:30",4.337,"2020-12-03 09:47:30",10.39,10.4,"2020-12-03 09:03:00",10.38,"2020-12-03 09:47:30",10.70013,0,2.012,98.5,32.77,136,5,"2020-12-03 09:54:00",0.4,"2020-12-03 09:24:00",3.186,85.9,22.72,118,6.4,"2020-12-03 09:23:30",0.6,"2020-12-03 09:09:00",2.134,2.723
"2020-12-03 11:00:00",4533,36.01,"2020-12-03 10:34:00",13.16,16.5,"2020-12-03 10:28:30",0.002,"2020-12-03 10:16:30",942,29.98,31.71,"2020-12-03 11:00:00",29.01,"2020-12-03 10:09:00",51.22,55.53,"2020-12-03 10:10:30",45.18,"2020-12-03 10:59:30",32.62,33.76,"2020-12-03 11:00:00",31.5,"2020-12-03 10:00:30",30.7,31.01,"2020-12-03 10:57:30",30.53,"2020-12-03 10:01:00",31.17,31.2,"2020-12-03 10:08:30",31.11,"2020-12-03 10:03:30",31.54,31.56,"2020-12-03 10:00:30",31.43,"2020-12-03 10:54:30",31.58,31.71,"2020-12-03 10:20:30",31.46,"2020-12-03 10:57:30",31.35,31.48,"2020-12-03 10:13:30",31.23,"2020-12-03 10:55:00",5.257,5.298,"2020-12-03 10:57:30",5.22,"2020-12-03 10:02:00",6.244,6.253,"2020-12-03 10:30:30",6.227,"2020-12-03 10:04:00",8.44,8.45,"2020-12-03 10:08:00",8.44,"2020-12-03 10:33:00",4.872,4.877,"2020-12-03 10:01:00",4.867,"2020-12-03 10:51:30",4.341,4.348,"2020-12-03 10:11:00",4.333,"2020-12-03 10:30:30",10.38,10.4,"2020-12-03 10:08:30",10.37,"2020-12-03 10:04:00",16.95711,0,2.175,97.1,35.65,128,4.9,"2020-12-03 10:43:30",0.3,"2020-12-03 10:26:30",3.388,84.3,24.74,135,7,"2020-12-03 10:20:30",0,"2020-12-03 10:15:00",3.482,3.21
"2020-12-03 12:00:00",4534,36.13,"2020-12-03 11:10:30",13.35,18.07,"2020-12-03 11:03:00",0.09,"2020-12-03 11:06:00",942,31.37,32.14,"2020-12-03 11:50:00",30.12,"2020-12-03 11:10:00",45.89,50.05,"2020-12-03 11:05:30",43.73,"2020-12-03 11:14:00",34.93,36.09,"2020-12-03 11:58:30",33.73,"2020-12-03 11:00:30",31.33,31.77,"2020-12-03 11:58:30",30.97,"2020-12-03 11:01:00",31.19,31.26,"2020-12-03 11:59:00",31.16,"2020-12-03 11:01:30",31.44,31.56,"2020-12-03 11:02:30",31.34,"2020-12-03 11:43:30",31.45,31.59,"2020-12-03 11:15:00",31.4,"2020-12-03 11:04:00",31.28,31.41,"2020-12-03 11:16:00",31.21,"2020-12-03 11:24:30",5.342,5.393,"2020-12-03 11:59:30",5.292,"2020-12-03 11:01:30",6.266,6.284,"2020-12-03 11:53:30",6.25,"2020-12-03 11:00:30",8.45,8.46,"2020-12-03 11:56:30",8.44,"2020-12-03 11:00:30",4.871,4.875,"2020-12-03 11:14:30",4.867,"2020-12-03 11:08:30",4.339,4.343,"2020-12-03 11:01:30",4.333,"2020-12-03 11:47:30",10.38,10.39,"2020-12-03 11:02:00",10.37,"2020-12-03 11:46:30",18.66869,0,2.462,102.4,34.33,105,5.2,"2020-12-03 11:44:30",0,"2020-12-03 11:10:30",3.878,94.8,31.29,117,7.7,"2020-12-03 11:18:00",0.7,"2020-12-03 11:22:30",3.885,3.446
"2020-12-03 13:00:00",4535,35.48,"2020-12-03 13:00:00",13.31,17.95,"2020-12-03 12:05:00",0.094,"2020-12-03 12:54:30",941,32.48,33.45,"2020-12-03 12:51:30",31.66,"2020-12-03 12:06:30",40.81,44.88,"2020-12-03 12:07:30",37.02,"2020-12-03 12:52:30",37.4,38.62,"2020-12-03 12:59:30",36.05,"2020-12-03 12:01:00",32.26,32.78,"2020-12-03 12:55:30",31.77,"2020-12-03 12:00:30",31.43,31.6,"2020-12-03 12:47:00",31.21,"2020-12-03 12:01:30",31.4,31.51,"2020-12-03 12:50:30",31.34,"2020-12-03 12:07:00",31.46,31.55,"2020-12-03 12:31:00",31.4,"2020-12-03 12:04:30",31.26,31.35,"2020-12-03 12:41:30",31.21,"2020-12-03 12:04:30",5.446,5.498,"2020-12-03 12:59:00",5.388,"2020-12-03 12:02:00",6.303,6.325,"2020-12-03 12:52:00",6.279,"2020-12-03 12:01:00",8.45,8.46,"2020-12-03 12:02:00",8.44,"2020-12-03 12:08:00",4.868,4.873,"2020-12-03 12:08:00",4.862,"2020-12-03 12:35:30",4.331,4.337,"2020-12-03 12:06:00",4.322,"2020-12-03 12:32:30",10.37,10.38,"2020-12-03 12:01:00",10.35,"2020-12-03 12:55:30",17.27975,0,2.322,114.1,31.93,93,4.7,"2020-12-03 12:22:00",0.3,"2020-12-03 12:59:30",3.506,106.4,25.28,66,7.3,"2020-12-03 12:04:00",0.6,"2020-12-03 12:28:00",3.668,3.418
"2020-12-03 14:00:00",4536,35.49,"2020-12-03 13:00:30",13.32,18.82,"2020-12-03 13:16:00",0.11,"2020-12-03 13:00:30",940,30.91,32.19,"2020-12-03 13:00:30",30.28,"2020-12-03 13:51:00",46.55,48.42,"2020-12-03 13:39:30",39.64,"2020-12-03 13:00:30",39.07,39.25,"2020-12-03 13:29:00",38.6,"2020-12-03 13:01:00",33.42,33.97,"2020-12-03 13:58:30",32.81,"2020-12-03 13:02:00",31.77,32.02,"2020-12-03 13:51:30",31.58,"2020-12-03 13:10:00",31.5,31.56,"2020-12-03 13:27:00",31.36,"2020-12-03 13:06:30",31.45,31.53,"2020-12-03 13:27:30",31.4,"2020-12-03 13:04:30",31.26,31.34,"2020-12-03 13:00:30",31.21,"2020-12-03 13:02:30",5.53,5.552,"2020-12-03 13:48:00",5.498,"2020-12-03 13:00:30",6.352,6.386,"2020-12-03 13:54:00",6.319,"2020-12-03 13:03:00",8.46,8.47,"2020-12-03 13:51:00",8.45,"2020-12-03 13:01:00",4.865,4.871,"2020-12-03 13:21:00",4.86,"2020-12-03 13:23:30",4.328,4.333,"2020-12-03 13:01:00",4.322,"2020-12-03 13:54:00",10.36,10.37,"2020-12-03 13:01:00",10.35,"2020-12-03 13:39:30",4.122838,0,2.286,100.7,27.98,122,5.4,"2020-12-03 13:47:00",0,"2020-12-03 13:59:00",3.798,95.5,18.18,84,7.7,"2020-12-03 13:26:00",0.8,"2020-12-03 13:41:00",0.88,3.103
"2020-12-03 15:00:00",4537,42.37,"2020-12-03 14:03:30",13.38,17.86,"2020-12-03 14:39:00",0.126,"2020-12-03 14:16:30",941,29.53,30.58,"2020-12-03 14:00:30",27.25,"2020-12-03 15:00:00",51.72,65.11,"2020-12-03 15:00:00",46.2,"2020-12-03 14:32:30",38.65,39.05,"2020-12-03 14:08:30",38.22,"2020-12-03 14:55:30",34.35,34.63,"2020-12-03 14:59:30",33.97,"2020-12-03 14:00:30",32.26,32.49,"2020-12-03 14:57:30",32.02,"2020-12-03 14:00:30",31.58,31.69,"2020-12-03 14:52:30",31.53,"2020-12-03 14:13:30",31.45,31.53,"2020-12-03 14:04:00",31.37,"2020-12-03 14:50:30",31.26,31.36,"2020-12-03 14:37:00",31.21,"2020-12-03 14:03:00",5.542,5.55,"2020-12-03 14:10:30",5.53,"2020-12-03 14:53:30",6.403,6.43,"2020-12-03 14:53:30",6.377,"2020-12-03 14:05:30",8.48,8.5,"2020-12-03 15:00:00",8.47,"2020-12-03 14:00:30",4.871,4.879,"2020-12-03 14:55:30",4.864,"2020-12-03 14:00:30",4.326,4.331,"2020-12-03 14:01:00",4.32,"2020-12-03 14:18:00",10.35,10.36,"2020-12-03 14:02:00",10.34,"2020-12-03 14:21:00",3.011014,0,2.239,109.3,32.92,130,5.4,"2020-12-03 14:45:00",0,"2020-12-03 14:14:30",3.959,109.8,33.46,191,8.8,"2020-12-03 14:41:30",1.5,"2020-12-03 14:06:00",0.632,2.554
"2020-12-03 16:00:00",4538,45.53,"2020-12-03 15:00:30",13.26,13.43,"2020-12-03 15:43:30",0.002,"2020-12-03 15:42:30",941,26.67,27.12,"2020-12-03 15:00:30",26.3,"2020-12-03 15:36:00",64.33,66.8,"2020-12-03 15:13:30",60.79,"2020-12-03 15:57:30",37.68,38.22,"2020-12-03 15:00:30",37.11,"2020-12-03 16:00:00",34.8,35,"2020-12-03 15:38:00",34.57,"2020-12-03 15:00:30",32.77,33.04,"2020-12-03 15:57:30",32.44,"2020-12-03 15:02:00",31.79,31.97,"2020-12-03 15:59:00",31.61,"2020-12-03 15:01:00",31.45,31.53,"2020-12-03 15:01:00",31.4,"2020-12-03 15:11:30",31.26,31.36,"2020-12-03 15:36:00",31.18,"2020-12-03 15:48:30",5.516,5.532,"2020-12-03 15:00:30",5.492,"2020-12-03 15:58:30",6.434,6.444,"2020-12-03 15:34:30",6.418,"2020-12-03 15:02:30",8.5,8.51,"2020-12-03 15:56:30",8.49,"2020-12-03 15:06:30",4.877,4.885,"2020-12-03 15:44:30",4.871,"2020-12-03 15:01:30",4.329,4.335,"2020-12-03 15:56:30",4.322,"2020-12-03 15:11:00",10.35,10.35,"2020-12-03 15:01:00",10.34,"2020-12-03 15:09:30",1.66606,0,2.183,133.4,41.52,100,4.9,"2020-12-03 15:15:30",0,"2020-12-03 15:04:00",3.686,139.7,36.1,109,7.4,"2020-12-03 15:21:00",0.4,"2020-12-03 15:11:00",0.332,1.809
"2020-12-03 17:00:00",4539,48.01,"2020-12-03 17:00:00",13.24,13.41,"2020-12-03 16:59:30",0.002,"2020-12-03 16:45:00",941,27.12,27.64,"2020-12-03 16:15:30",26.67,"2020-12-03 17:00:00",60.38,62.59,"2020-12-03 16:55:30",57.32,"2020-12-03 16:16:00",36.63,37.12,"2020-12-03 16:01:00",36.18,"2020-12-03 16:56:00",34.88,34.96,"2020-12-03 16:31:00",34.8,"2020-12-03 16:59:30",33.17,33.28,"2020-12-03 16:34:00",32.96,"2020-12-03 16:00:30",32.01,32.17,"2020-12-03 16:53:00",31.89,"2020-12-03 16:01:30",31.47,31.62,"2020-12-03 16:56:00",31.4,"2020-12-03 16:00:30",31.26,31.36,"2020-12-03 16:59:00",31.2,"2020-12-03 16:39:30",5.475,5.501,"2020-12-03 16:01:00",5.447,"2020-12-03 16:59:00",6.444,6.456,"2020-12-03 16:38:30",6.436,"2020-12-03 16:03:00",8.51,8.52,"2020-12-03 16:59:30",8.5,"2020-12-03 16:01:30",4.886,4.893,"2020-12-03 16:38:00",4.879,"2020-12-03 16:00:30",4.333,4.339,"2020-12-03 16:26:30",4.329,"2020-12-03 16:00:30",10.34,10.35,"2020-12-03 16:50:30",10.33,"2020-12-03 16:10:30",1.653157,0,2.713,99.6,27.63,121,5.7,"2020-12-03 16:34:30",0.5,"2020-12-03 16:59:00",4.872,98.4,18.95,115,8.1,"2020-12-03 16:17:00",0.9,"2020-12-03 16:23:30",0.339,0.965
"2020-12-03 18:00:00",4540,47.52,"2020-12-03 17:06:30",12.9,0.723,"2020-12-03 18:00:00",0,"2020-12-03 17:39:30",942,25.9,26.65,"2020-12-03 17:01:00",25.47,"2020-12-03 17:59:30",66.52,71.02,"2020-12-03 17:59:30",62.02,"2020-12-03 17:01:00",35.71,36.25,"2020-12-03 17:01:00",35.22,"2020-12-03 17:59:00",34.73,34.96,"2020-12-03 17:05:30",34.58,"2020-12-03 17:53:00",33.38,33.48,"2020-12-03 17:29:00",33.22,"2020-12-03 17:05:00",32.24,32.37,"2020-12-03 17:39:30",32.13,"2020-12-03 17:05:00",31.62,31.73,"2020-12-03 17:35:30",31.5,"2020-12-03 17:11:00",31.27,31.35,"2020-12-03 17:36:00",31.2,"2020-12-03 17:25:00",5.436,5.458,"2020-12-03 17:02:00",5.413,"2020-12-03 17:58:00",6.447,6.456,"2020-12-03 17:17:30",6.436,"2020-12-03 17:11:00",8.52,8.53,"2020-12-03 17:14:30",8.51,"2020-12-03 17:39:30",4.893,4.897,"2020-12-03 17:26:30",4.887,"2020-12-03 17:00:30",4.334,4.339,"2020-12-03 17:09:30",4.326,"2020-12-03 17:23:30",10.34,10.35,"2020-12-03 17:08:30",10.33,"2020-12-03 17:37:00",0.1395309,0,2.014,97,24.3,99,4.9,"2020-12-03 17:11:00",0.6,"2020-12-03 17:18:30",3.571,93.4,20.99,61,8.1,"2020-12-03 17:06:30",0.5,"2020-12-03 17:35:30",0.038,0.178
"2020-12-03 19:00:00",4541,49.89,"2020-12-03 18:00:30",12.85,0.045,"2020-12-03 18:58:30",0,"2020-12-03 18:00:30",942,24.95,25.48,"2020-12-03 18:01:00",24.44,"2020-12-03 19:00:00",75.11,78.56,"2020-12-03 18:43:30",70.43,"2020-12-03 18:00:30",34.77,35.29,"2020-12-03 18:01:30",34.24,"2020-12-03 18:58:30",34.48,34.64,"2020-12-03 18:01:00",34.27,"2020-12-03 18:52:00",33.47,33.52,"2020-12-03 18:29:30",33.41,"2020-12-03 18:39:00",32.38,32.54,"2020-12-03 18:56:30",32.3,"2020-12-03 18:26:30",31.68,31.89,"2020-12-03 19:00:00",31.61,"2020-12-03 18:01:30",31.28,31.42,"2020-12-03 18:13:30",31.21,"2020-12-03 18:22:30",5.394,5.424,"2020-12-03 18:06:00",5.376,"2020-12-03 18:43:00",6.437,6.45,"2020-12-03 18:04:00",6.424,"2020-12-03 18:40:00",8.52,8.53,"2020-12-03 18:33:00",8.52,"2020-12-03 18:01:00",4.902,4.908,"2020-12-03 18:29:30",4.893,"2020-12-03 18:00:30",4.34,4.345,"2020-12-03 18:30:00",4.335,"2020-12-03 18:01:00",10.35,10.36,"2020-12-03 18:45:30",10.33,"2020-12-03 18:50:30",0.0009288458,0,2.212,96.7,21.44,103,5.2,"2020-12-03 18:53:30",0.7,"2020-12-03 18:42:00",3.754,94.7,17.04,130,7.3,"2020-12-03 18:58:30",1.3,"2020-12-03 18:13:30",0.011,0
"2020-12-03 20:00:00",4542,50.8,"2020-12-03 19:07:30",12.81,0.043,"2020-12-03 19:52:00",0,"2020-12-03 19:00:30",944,23.88,24.44,"2020-12-03 19:00:30",23.53,"2020-12-03 19:45:00",75.74,79.36,"2020-12-03 19:55:30",72.51,"2020-12-03 19:04:00",33.9,34.29,"2020-12-03 19:00:30",33.48,"2020-12-03 19:53:00",34.18,34.4,"2020-12-03 19:11:00",33.92,"2020-12-03 19:58:00",33.49,33.6,"2020-12-03 19:09:00",33.37,"2020-12-03 19:47:30",32.54,32.59,"2020-12-03 19:59:30",32.4,"2020-12-03 19:04:00",31.83,31.9,"2020-12-03 19:41:30",31.73,"2020-12-03 19:09:00",31.25,31.34,"2020-12-03 19:54:00",31.21,"2020-12-03 19:09:00",5.356,5.379,"2020-12-03 19:01:00",5.337,"2020-12-03 19:50:00",6.422,6.436,"2020-12-03 19:01:30",6.406,"2020-12-03 19:47:00",8.52,8.53,"2020-12-03 19:19:00",8.51,"2020-12-03 19:25:30",4.906,4.912,"2020-12-03 19:57:00",4.899,"2020-12-03 19:03:30",4.341,4.348,"2020-12-03 19:54:30",4.335,"2020-12-03 19:06:00",10.36,10.37,"2020-12-03 19:57:00",10.34,"2020-12-03 19:04:00",0.001003922,0,2.484,107.8,23.65,95,6.1,"2020-12-03 19:03:30",0.9,"2020-12-03 19:05:30",3.986,103.7,17.94,123,7.4,"2020-12-03 19:08:30",0.6,"2020-12-03 19:29:00",0.012,0
"2020-12-03 21:00:00",4543,51.54,"2020-12-03 20:59:30",12.81,0.043,"2020-12-03 20:35:30",0,"2020-12-03 20:00:30",944,23.64,23.73,"2020-12-03 20:14:00",23.49,"2020-12-03 20:51:00",81.1,82.7,"2020-12-03 20:50:00",78.7,"2020-12-03 20:01:30",33.11,33.48,"2020-12-03 20:00:30",32.67,"2020-12-03 20:59:00",33.81,34.02,"2020-12-03 20:02:00",33.6,"2020-12-03 20:57:00",33.46,33.51,"2020-12-03 20:09:00",33.39,"2020-12-03 20:29:00",32.6,32.73,"2020-12-03 20:43:00",32.5,"2020-12-03 20:13:00",31.85,31.94,"2020-12-03 20:36:00",31.82,"2020-12-03 20:00:30",31.3,31.43,"2020-12-03 20:53:30",31.21,"2020-12-03 20:05:00",5.323,5.337,"2020-12-03 20:00:30",5.306,"2020-12-03 20:57:00",6.405,6.421,"2020-12-03 20:01:00",6.389,"2020-12-03 20:50:00",8.52,8.53,"2020-12-03 20:02:30",8.52,"2020-12-03 20:53:00",4.911,4.916,"2020-12-03 20:30:30",4.906,"2020-12-03 20:41:30",4.348,4.354,"2020-12-03 20:38:30",4.339,"2020-12-03 20:07:00",10.36,10.37,"2020-12-03 20:43:00",10.35,"2020-12-03 20:04:00",0.0008644882,0,2.221,102.7,23.48,76,4.5,"2020-12-03 20:06:00",0.9,"2020-12-03 20:35:00",3.548,101.6,15.93,111,6.8,"2020-12-03 20:48:30",1.2,"2020-12-03 20:18:00",0.004,0
"2020-12-03 22:00:00",4544,51.05,"2020-12-03 21:58:30",12.8,0.043,"2020-12-03 21:08:30",0,"2020-12-03 21:00:30",944,23.56,23.67,"2020-12-03 21:10:30",23.5,"2020-12-03 21:52:30",82.9,83.8,"2020-12-03 21:36:00",81.6,"2020-12-03 21:01:00",32.47,32.72,"2020-12-03 21:02:00",32.23,"2020-12-03 21:56:00",33.45,33.67,"2020-12-03 21:01:00",33.21,"2020-12-03 21:59:30",33.35,33.48,"2020-12-03 21:00:30",33.2,"2020-12-03 21:56:30",32.69,32.78,"2020-12-03 21:02:30",32.57,"2020-12-03 21:10:30",31.94,32.09,"2020-12-03 21:52:00",31.82,"2020-12-03 21:01:30",31.4,31.55,"2020-12-03 21:14:30",31.24,"2020-12-03 21:03:30",5.294,5.315,"2020-12-03 21:01:00",5.276,"2020-12-03 22:00:00",6.384,6.401,"2020-12-03 21:05:30",6.371,"2020-12-03 21:49:30",8.52,8.53,"2020-12-03 21:32:00",8.51,"2020-12-03 21:05:00",4.911,4.918,"2020-12-03 21:03:30",4.906,"2020-12-03 21:15:00",4.35,4.356,"2020-12-03 21:23:30",4.345,"2020-12-03 21:17:30",10.36,10.37,"2020-12-03 21:40:30",10.35,"2020-12-03 21:13:00",0.0006877176,0,2.147,103.5,22.72,97,4.3,"2020-12-03 21:11:00",0,"2020-12-03 21:18:30",3.725,104.1,18.39,79,6.5,"2020-12-03 21:56:30",1,"2020-12-03 21:33:00",0.002,0
"2020-12-03 23:00:00",4545,50.92,"2020-12-03 22:33:30",12.79,0.043,"2020-12-03 22:02:30",0,"2020-12-03 22:00:30",944,23.37,23.55,"2020-12-03 22:11:00",23.19,"2020-12-03 22:53:00",82.8,83.7,"2020-12-03 22:51:00",81.7,"2020-12-03 22:03:30",31.98,32.26,"2020-12-03 22:00:30",31.8,"2020-12-03 23:00:00",33.08,33.31,"2020-12-03 22:00:30",32.93,"2020-12-03 23:00:00",33.24,33.28,"2020-12-03 22:00:30",33.13,"2020-12-03 22:51:00",32.69,32.78,"2020-12-03 22:03:30",32.59,"2020-12-03 22:52:30",32.04,32.11,"2020-12-03 22:31:00",31.95,"2020-12-03 22:19:00",31.45,31.54,"2020-12-03 22:33:00",31.36,"2020-12-03 22:20:30",5.269,5.284,"2020-12-03 22:07:30",5.253,"2020-12-03 22:56:00",6.366,6.38,"2020-12-03 22:01:00",6.354,"2020-12-03 22:49:30",8.51,8.52,"2020-12-03 22:02:00",8.5,"2020-12-03 22:42:30",4.912,4.918,"2020-12-03 22:04:00",4.906,"2020-12-03 22:46:00",4.351,4.356,"2020-12-03 22:47:00",4.345,"2020-12-03 22:22:30",10.37,10.37,"2020-12-03 22:04:00",10.36,"2020-12-03 22:14:30",0.0005771274,0,1.79,101.1,24.03,142,4.1,"2020-12-03 22:06:00",0.5,"2020-12-03 22:56:00",3.083,96.8,19.07,112,6.1,"2020-12-03 22:42:00",1.1,"2020-12-03 22:58:30",-0.002,0
"2020-12-04 00:00:00",4546,51.03,"2020-12-03 23:01:30",12.75,0.043,"2020-12-03 23:04:00",0,"2020-12-03 23:00:30",944,23,23.27,"2020-12-03 23:11:00",22.68,"2020-12-04 00:00:00",84,85.5,"2020-12-03 23:59:30",82.7,"2020-12-03 23:01:00",31.54,31.83,"2020-12-03 23:00:30",31.29,"2020-12-04 00:00:00",32.71,32.98,"2020-12-03 23:01:00",32.56,"2020-12-03 23:46:30",33.06,33.2,"2020-12-03 23:04:30",32.94,"2020-12-03 23:55:00",32.63,32.76,"2020-12-03 23:41:30",32.55,"2020-12-03 23:55:00",32.05,32.13,"2020-12-03 23:51:30",32.03,"2020-12-03 23:00:30",31.46,31.55,"2020-12-03 23:12:30",31.42,"2020-12-03 23:04:30",5.25,5.262,"2020-12-03 23:03:30",5.234,"2020-12-03 23:55:00",6.35,6.363,"2020-12-03 23:01:30",6.337,"2020-12-04 00:00:00",8.5,8.52,"2020-12-03 23:01:00",8.5,"2020-12-03 23:55:30",4.914,4.92,"2020-12-03 23:10:00",4.906,"2020-12-03 23:24:30",4.354,4.358,"2020-12-03 23:39:30",4.35,"2020-12-03 23:00:30",10.37,10.38,"2020-12-03 23:14:00",10.36,"2020-12-03 23:16:00",0.0005953547,0,1.696,94.4,23.97,64,3.9,"2020-12-03 23:51:30",0.3,"2020-12-03 23:10:30",3.073,87.5,15.85,99,5.7,"2020-12-03 23:50:30",1.2,"2020-12-03 23:25:00",-0.004,0
"2020-12-04 01:00:00",4547,51.14,"2020-12-04 00:03:00",12.74,0.045,"2020-12-04 00:04:00",0,"2020-12-04 00:00:30",943,22.25,22.68,"2020-12-04 00:00:30",21.76,"2020-12-04 01:00:00",87.5,89.3,"2020-12-04 01:00:00",84.9,"2020-12-04 00:00:30",31.11,31.37,"2020-12-04 00:01:00",30.84,"2020-12-04 01:00:00",32.4,32.58,"2020-12-04 00:00:30",32.18,"2020-12-04 00:57:00",32.87,33.04,"2020-12-04 00:04:00",32.8,"2020-12-04 00:52:30",32.57,32.61,"2020-12-04 00:06:00",32.52,"2020-12-04 00:10:30",32.05,32.11,"2020-12-04 00:31:30",32.03,"2020-12-04 00:00:30",31.47,31.56,"2020-12-04 00:48:00",31.42,"2020-12-04 00:01:30",5.231,5.245,"2020-12-04 00:01:30",5.212,"2020-12-04 01:00:00",6.333,6.342,"2020-12-04 00:11:30",6.325,"2020-12-04 00:41:00",8.5,8.51,"2020-12-04 00:12:00",8.49,"2020-12-04 00:47:30",4.912,4.918,"2020-12-04 00:29:00",4.908,"2020-12-04 00:48:00",4.355,4.358,"2020-12-04 00:04:30",4.35,"2020-12-04 00:53:30",10.38,10.38,"2020-12-04 00:12:00",10.37,"2020-12-04 00:58:00",0.0007457125,0,1.618,99.2,24,129,4.3,"2020-12-04 00:02:30",0.4,"2020-12-04 00:48:30",2.768,97.7,18.63,107,5.9,"2020-12-04 00:13:30",0.6,"2020-12-04 00:38:30",-0.008,0
"2020-12-04 02:00:00",4548,52.15,"2020-12-04 01:00:30",12.76,0.045,"2020-12-04 01:58:00",0,"2020-12-04 01:00:30",943,21.88,21.97,"2020-12-04 01:56:00",21.79,"2020-12-04 01:49:30",90.1,90.9,"2020-12-04 01:49:30",88.8,"2020-12-04 01:00:30",30.66,30.91,"2020-12-04 01:10:00",30.4,"2020-12-04 01:58:00",32.08,32.2,"2020-12-04 01:02:30",31.95,"2020-12-04 01:49:00",32.69,32.86,"2020-12-04 01:00:30",32.58,"2020-12-04 01:55:30",32.54,32.58,"2020-12-04 01:00:30",32.41,"2020-12-04 01:56:00",32.06,32.13,"2020-12-04 01:32:30",32.03,"2020-12-04 01:01:00",31.51,31.65,"2020-12-04 01:52:00",31.42,"2020-12-04 01:33:00",5.21,5.223,"2020-12-04 01:00:30",5.195,"2020-12-04 01:57:30",6.318,6.331,"2020-12-04 01:00:30",6.305,"2020-12-04 01:58:00",8.49,8.5,"2020-12-04 01:08:00",8.49,"2020-12-04 01:53:30",4.907,4.912,"2020-12-04 01:03:00",4.903,"2020-12-04 01:36:00",4.356,4.36,"2020-12-04 01:09:30",4.352,"2020-12-04 01:06:30",10.38,10.39,"2020-12-04 01:11:30",10.37,"2020-12-04 01:10:00",0.000803274,0,1.356,98.9,24.45,155,3.4,"2020-12-04 01:19:00",0,"2020-12-04 01:02:30",2.336,96.5,18.21,45,4.6,"2020-12-04 01:19:00",0.8,"2020-12-04 01:13:30",-0.012,0
"2020-12-04 03:00:00",4549,51.89,"2020-12-04 02:59:30",12.74,0.045,"2020-12-04 03:00:00",0,"2020-12-04 02:00:30",943,22.06,22.23,"2020-12-04 02:41:30",21.8,"2020-12-04 02:09:00",87.5,90.8,"2020-12-04 02:05:00",85.8,"2020-12-04 02:46:30",30.27,30.49,"2020-12-04 02:02:30",30.06,"2020-12-04 02:57:00",31.77,31.98,"2020-12-04 02:01:00",31.57,"2020-12-04 02:52:00",32.47,32.65,"2020-12-04 02:05:30",32.36,"2020-12-04 02:34:30",32.4,32.53,"2020-12-04 02:13:30",32.3,"2020-12-04 02:39:30",32.04,32.11,"2020-12-04 02:34:30",32.03,"2020-12-04 02:36:00",31.55,31.66,"2020-12-04 02:56:30",31.44,"2020-12-04 02:23:30",5.191,5.204,"2020-12-04 02:01:30",5.179,"2020-12-04 02:38:00",6.303,6.313,"2020-12-04 02:04:30",6.293,"2020-12-04 02:42:30",8.49,8.5,"2020-12-04 02:08:30",8.48,"2020-12-04 02:56:30",4.907,4.914,"2020-12-04 02:09:00",4.901,"2020-12-04 02:09:30",4.355,4.358,"2020-12-04 02:02:30",4.352,"2020-12-04 02:03:00",10.38,10.39,"2020-12-04 02:13:00",10.37,"2020-12-04 02:41:00",0.0004709464,0,1.768,124.1,26.81,112,4.6,"2020-12-04 02:27:00",0,"2020-12-04 02:39:00",2.764,124.2,18.86,114,6.3,"2020-12-04 02:23:30",0.7,"2020-12-04 02:06:00",-0.007,0
"2020-12-04 04:00:00",4550,51.73,"2020-12-04 04:00:00",12.7,0.043,"2020-12-04 03:58:30",0,"2020-12-04 03:00:30",943,22.03,22.17,"2020-12-04 03:26:30",21.89,"2020-12-04 03:31:00",86.8,87.4,"2020-12-04 03:49:30",85.8,"2020-12-04 03:03:30",29.96,30.12,"2020-12-04 03:19:00",29.79,"2020-12-04 03:54:30",31.47,31.59,"2020-12-04 03:04:00",31.37,"2020-12-04 03:37:30",32.31,32.44,"2020-12-04 03:01:00",32.19,"2020-12-04 03:40:30",32.36,32.4,"2020-12-04 03:06:00",32.32,"2020-12-04 03:02:00",32.05,32.11,"2020-12-04 03:52:00",32.01,"2020-12-04 03:39:30",31.55,31.68,"2020-12-04 03:27:30",31.46,"2020-12-04 03:07:00",5.175,5.187,"2020-12-04 03:01:30",5.162,"2020-12-04 03:56:30",6.289,6.299,"2020-12-04 03:00:30",6.276,"2020-12-04 03:57:00",8.48,8.49,"2020-12-04 03:31:00",8.47,"2020-12-04 03:24:00",4.9,4.908,"2020-12-04 03:02:30",4.895,"2020-12-04 03:49:30",4.353,4.358,"2020-12-04 03:06:00",4.348,"2020-12-04 03:42:30",10.38,10.39,"2020-12-04 03:19:30",10.37,"2020-12-04 03:37:00",0.0003658806,0,1.295,126.8,33.55,178,3.6,"2020-12-04 03:24:00",0,"2020-12-04 03:21:00",2.36,131.3,20.2,103,5.1,"2020-12-04 03:30:00",0,"2020-12-04 03:25:30",-0.01,0
"2020-12-04 05:00:00",4551,51.56,"2020-12-04 04:49:30",12.7,0.044,"2020-12-04 04:00:30",0,"2020-12-04 04:00:30",944,22.12,22.23,"2020-12-04 04:41:00",21.97,"2020-12-04 05:00:00",87.3,87.8,"2020-12-04 04:19:30",86.5,"2020-12-04 04:00:30",29.69,29.97,"2020-12-04 04:05:00",29.47,"2020-12-04 04:58:00",31.21,31.4,"2020-12-04 04:08:30",31.01,"2020-12-04 04:54:30",32.11,32.23,"2020-12-04 04:00:30",31.98,"2020-12-04 04:41:30",32.26,32.37,"2020-12-04 04:03:00",32.14,"2020-12-04 04:51:30",32.02,32.13,"2020-12-04 04:01:30",31.9,"2020-12-04 04:54:30",31.57,31.71,"2020-12-04 04:23:30",31.44,"2020-12-04 04:36:00",5.164,5.171,"2020-12-04 04:01:30",5.154,"2020-12-04 04:40:30",6.274,6.287,"2020-12-04 04:06:00",6.259,"2020-12-04 04:57:00",8.47,8.48,"2020-12-04 04:18:00",8.47,"2020-12-04 04:41:00",4.897,4.903,"2020-12-04 04:27:00",4.891,"2020-12-04 04:22:00",4.351,4.358,"2020-12-04 04:32:30",4.345,"2020-12-04 04:05:00",10.38,10.39,"2020-12-04 04:02:30",10.37,"2020-12-04 04:08:00",0.009887662,0,1.303,120.5,30.09,138,3.2,"2020-12-04 04:55:00",0,"2020-12-04 04:16:30",2.399,125.8,20.01,152,5,"2020-12-04 04:59:30",0.4,"2020-12-04 04:21:30",-0.009,0
"2020-12-04 06:00:00",4552,51.3,"2020-12-04 06:00:00",12.7,12.81,"2020-12-04 05:03:00",0.002,"2020-12-04 05:12:30",944,22.24,22.61,"2020-12-04 05:58:30",21.95,"2020-12-04 05:02:30",86.9,88.1,"2020-12-04 05:06:00",85.1,"2020-12-04 06:00:00",29.43,29.57,"2020-12-04 05:18:30",29.25,"2020-12-04 05:49:30",30.95,31.07,"2020-12-04 05:04:00",30.77,"2020-12-04 05:59:00",31.94,32.02,"2020-12-04 05:00:30",31.77,"2020-12-04 05:51:00",32.15,32.2,"2020-12-04 05:03:00",32.01,"2020-12-04 05:59:30",31.92,32.06,"2020-12-04 05:08:30",31.82,"2020-12-04 05:48:30",31.55,31.67,"2020-12-04 05:17:00",31.44,"2020-12-04 05:33:30",5.15,5.162,"2020-12-04 05:01:00",5.14,"2020-12-04 05:25:00",6.261,6.276,"2020-12-04 05:02:30",6.25,"2020-12-04 05:51:30",8.46,8.47,"2020-12-04 05:43:00",8.46,"2020-12-04 05:38:30",4.892,4.899,"2020-12-04 05:02:00",4.885,"2020-12-04 05:52:00",4.352,4.358,"2020-12-04 05:04:30",4.343,"2020-12-04 05:07:00",10.38,10.39,"2020-12-04 05:06:00",10.37,"2020-12-04 05:03:00",0.7265491,0,1.567,124.8,32.15,168,3.4,"2020-12-04 05:51:00",0,"2020-12-04 05:06:30",2.451,127.4,21.36,150,5,"2020-12-04 05:24:00",0.5,"2020-12-04 05:19:30",0.053,0.004
"2020-12-04 07:00:00",4553,49.71,"2020-12-04 06:56:00",12.95,13.43,"2020-12-04 06:30:00",0.098,"2020-12-04 06:31:00",945,23.1,23.98,"2020-12-04 07:00:00",22.58,"2020-12-04 06:02:30",82.3,85.2,"2020-12-04 06:04:30",79.56,"2020-12-04 07:00:00",29.29,29.36,"2020-12-04 06:28:00",29.21,"2020-12-04 06:46:30",30.7,30.88,"2020-12-04 06:14:30",30.57,"2020-12-04 06:47:30",31.75,31.81,"2020-12-04 06:00:30",31.6,"2020-12-04 06:48:00",32,32.13,"2020-12-04 06:10:30",31.91,"2020-12-04 06:54:30",31.85,31.93,"2020-12-04 06:37:30",31.82,"2020-12-04 06:01:30",31.5,31.62,"2020-12-04 06:49:00",31.42,"2020-12-04 06:16:30",5.141,5.149,"2020-12-04 06:02:00",5.135,"2020-12-04 06:21:30",6.251,6.259,"2020-12-04 06:02:30",6.241,"2020-12-04 06:48:00",8.46,8.47,"2020-12-04 06:01:00",8.45,"2020-12-04 06:42:00",4.89,4.895,"2020-12-04 06:10:00",4.885,"2020-12-04 06:00:30",4.349,4.354,"2020-12-04 06:04:30",4.343,"2020-12-04 06:46:30",10.38,10.39,"2020-12-04 06:01:00",10.37,"2020-12-04 06:41:30",1.968601,0,1.986,114.8,31.38,146,4.4,"2020-12-04 06:14:00",0.3,"2020-12-04 06:30:00",3.274,116.1,24.13,112,7.1,"2020-12-04 06:58:00",0.4,"2020-12-04 06:10:00",0.339,0.367
"2020-12-04 08:00:00",4554,46.64,"2020-12-04 07:36:30",13.36,14.66,"2020-12-04 07:40:30",0.211,"2020-12-04 07:42:00",945,24.2,24.58,"2020-12-04 07:56:00",23.66,"2020-12-04 07:09:00",76.38,82,"2020-12-04 07:10:00",72.06,"2020-12-04 08:00:00",29.41,29.57,"2020-12-04 07:52:00",29.25,"2020-12-04 07:07:00",30.58,30.66,"2020-12-04 07:01:30",30.39,"2020-12-04 07:59:00",31.6,31.63,"2020-12-04 07:02:30",31.47,"2020-12-04 07:59:00",31.94,31.97,"2020-12-04 07:02:00",31.79,"2020-12-04 08:00:00",31.84,31.94,"2020-12-04 07:20:30",31.82,"2020-12-04 07:00:30",31.48,31.61,"2020-12-04 07:27:30",31.42,"2020-12-04 07:11:00",5.142,5.157,"2020-12-04 07:57:30",5.135,"2020-12-04 07:02:30",6.236,6.247,"2020-12-04 07:02:00",6.224,"2020-12-04 07:43:30",8.45,8.46,"2020-12-04 07:01:00",8.44,"2020-12-04 07:47:00",4.882,4.887,"2020-12-04 07:00:30",4.877,"2020-12-04 07:41:30",4.345,4.35,"2020-12-04 07:01:30",4.339,"2020-12-04 07:57:30",10.37,10.39,"2020-12-04 07:27:00",10.37,"2020-12-04 07:27:30",3.166192,0,2.327,104.7,23.83,83,5.7,"2020-12-04 07:34:30",0.6,"2020-12-04 07:09:00",3.721,100.8,19.3,85,7,"2020-12-04 07:45:30",1.4,"2020-12-04 07:09:00",0.575,1.203
"2020-12-04 09:00:00",4555,44.02,"2020-12-04 09:00:00",13.48,15.97,"2020-12-04 08:04:00",0.158,"2020-12-04 08:55:00",945,25.69,27.96,"2020-12-04 08:57:30",24.57,"2020-12-04 08:01:00",67.14,71.47,"2020-12-04 08:12:30",58.49,"2020-12-04 09:00:00",29.71,29.97,"2020-12-04 08:56:00",29.45,"2020-12-04 08:01:00",30.44,30.58,"2020-12-04 08:04:00",30.36,"2020-12-04 08:26:30",31.43,31.6,"2020-12-04 08:03:30",31.37,"2020-12-04 08:43:30",31.77,31.92,"2020-12-04 08:02:00",31.71,"2020-12-04 08:29:00",31.81,31.9,"2020-12-04 08:04:30",31.71,"2020-12-04 08:49:00",31.47,31.55,"2020-12-04 08:55:00",31.42,"2020-12-04 08:09:30",5.152,5.162,"2020-12-04 08:59:00",5.143,"2020-12-04 08:17:30",6.231,6.241,"2020-12-04 08:06:00",6.221,"2020-12-04 08:45:30",8.45,8.45,"2020-12-04 08:02:00",8.44,"2020-12-04 08:09:00",4.879,4.885,"2020-12-04 08:02:00",4.873,"2020-12-04 08:59:30",4.34,4.345,"2020-12-04 08:02:30",4.335,"2020-12-04 08:12:00",10.37,10.38,"2020-12-04 08:03:00",10.35,"2020-12-04 08:57:00",5.32333,0,2.176,104.1,29.77,105,5.9,"2020-12-04 08:32:00",0.3,"2020-12-04 08:04:30",3.794,101.5,27.52,79,7.2,"2020-12-04 08:38:00",0.6,"2020-12-04 08:03:00",1.016,2.033
"2020-12-04 10:00:00",4556,37.48,"2020-12-04 10:00:00",13.42,19.02,"2020-12-04 09:45:00",0.11,"2020-12-04 09:47:30",945,28.33,29.86,"2020-12-04 09:51:30",27.08,"2020-12-04 09:05:30",56.66,61.77,"2020-12-04 09:12:30",50.79,"2020-12-04 09:52:30",30.48,31.24,"2020-12-04 09:59:30",29.86,"2020-12-04 09:00:30",30.45,30.6,"2020-12-04 09:53:00",30.36,"2020-12-04 09:17:00",31.31,31.39,"2020-12-04 09:01:00",31.18,"2020-12-04 09:36:00",31.7,31.76,"2020-12-04 09:00:30",31.52,"2020-12-04 09:58:30",31.69,31.81,"2020-12-04 09:00:30",31.61,"2020-12-04 09:28:00",31.47,31.61,"2020-12-04 09:57:00",31.39,"2020-12-04 09:46:30",5.177,5.204,"2020-12-04 09:56:30",5.16,"2020-12-04 09:03:30",6.227,6.235,"2020-12-04 09:46:00",6.218,"2020-12-04 09:33:00",8.44,8.45,"2020-12-04 09:05:00",8.43,"2020-12-04 09:25:00",4.872,4.879,"2020-12-04 09:01:00",4.867,"2020-12-04 09:52:00",4.339,4.345,"2020-12-04 09:08:00",4.333,"2020-12-04 09:04:30",10.36,10.37,"2020-12-04 09:03:30",10.34,"2020-12-04 09:57:30",11.29151,0,2.424,94.8,31.2,98,5,"2020-12-04 09:19:00",0.4,"2020-12-04 09:10:30",4.388,88.1,23.14,67,7.9,"2020-12-04 09:03:00",1.7,"2020-12-04 09:50:00",2.25,2.723
"2020-12-04 11:00:00",4557,36.73,"2020-12-04 10:14:30",13.38,19,"2020-12-04 10:11:00",0.096,"2020-12-04 10:13:00",944,29.87,31.01,"2020-12-04 10:47:30",28.57,"2020-12-04 10:25:00",50.61,55.16,"2020-12-04 10:21:30",44.38,"2020-12-04 10:56:00",32.26,33.28,"2020-12-04 11:00:00",31.24,"2020-12-04 10:00:30",30.67,30.94,"2020-12-04 11:00:00",30.48,"2020-12-04 10:02:00",31.19,31.31,"2020-12-04 10:04:00",31.16,"2020-12-04 10:14:00",31.56,31.64,"2020-12-04 10:00:30",31.5,"2020-12-04 10:37:30",31.65,31.75,"2020-12-04 10:33:00",31.6,"2020-12-04 10:54:00",31.46,31.57,"2020-12-04 10:00:30",31.34,"2020-12-04 10:47:30",5.236,5.273,"2020-12-04 10:57:30",5.193,"2020-12-04 10:03:00",6.233,6.247,"2020-12-04 10:56:30",6.218,"2020-12-04 10:02:00",8.44,8.44,"2020-12-04 10:01:00",8.43,"2020-12-04 10:30:00",4.869,4.877,"2020-12-04 10:04:00",4.864,"2020-12-04 10:48:00",4.333,4.339,"2020-12-04 10:07:00",4.326,"2020-12-04 10:34:30",10.35,10.36,"2020-12-04 10:00:30",10.34,"2020-12-04 10:28:30",15.33984,0,2.308,104.6,32.71,57,5.4,"2020-12-04 10:18:00",0.4,"2020-12-04 10:29:30",3.78,94.7,25.57,86,7.3,"2020-12-04 10:51:00",0,"2020-12-04 10:15:30",3.137,3.209
"2020-12-04 12:00:00",4558,36.65,"2020-12-04 11:03:30",13.37,18.68,"2020-12-04 11:57:30",0.11,"2020-12-04 11:45:00",943,30.88,31.73,"2020-12-04 11:29:30",29.99,"2020-12-04 11:20:30",44.56,48.62,"2020-12-04 11:01:00",40.86,"2020-12-04 11:58:30",34.41,35.44,"2020-12-04 12:00:00",33.26,"2020-12-04 11:00:30",31.24,31.57,"2020-12-04 11:55:00",30.94,"2020-12-04 11:00:30",31.23,31.39,"2020-12-04 11:54:00",31.18,"2020-12-04 11:00:30",31.55,31.56,"2020-12-04 11:00:30",31.5,"2020-12-04 11:43:00",31.6,31.69,"2020-12-04 11:03:30",31.46,"2020-12-04 11:58:30",31.41,31.53,"2020-12-04 11:03:00",31.26,"2020-12-04 11:54:00",5.314,5.359,"2020-12-04 11:58:00",5.27,"2020-12-04 11:00:30",6.251,6.27,"2020-12-04 12:00:00",6.23,"2020-12-04 11:00:30",8.44,8.44,"2020-12-04 11:45:00",8.43,"2020-12-04 11:46:00",4.862,4.867,"2020-12-04 11:00:30",4.856,"2020-12-04 11:57:30",4.328,4.335,"2020-12-04 11:58:00",4.322,"2020-12-04 11:30:00",10.35,10.36,"2020-12-04 11:14:00",10.33,"2020-12-04 11:44:00",13.80048,0,2.399,99.4,30.91,68,6.7,"2020-12-04 11:37:30",0,"2020-12-04 11:04:00",3.947,93.7,28.51,97,7.6,"2020-12-04 11:37:30",0.6,"2020-12-04 11:58:00",2.867,3.455
"2020-12-04 13:00:00",4559,37.87,"2020-12-04 12:55:00",13.35,18.63,"2020-12-04 12:51:00",0.088,"2020-12-04 12:52:00",942,31.56,32.67,"2020-12-04 13:00:00",30.97,"2020-12-04 12:23:30",42.15,44.65,"2020-12-04 12:17:00",38.66,"2020-12-04 12:59:00",36.09,36.73,"2020-12-04 13:00:00",35.42,"2020-12-04 12:02:30",32.07,32.58,"2020-12-04 12:59:30",31.57,"2020-12-04 12:01:00",31.46,31.6,"2020-12-04 12:47:00",31.31,"2020-12-04 12:02:00",31.55,31.56,"2020-12-04 12:00:30",31.51,"2020-12-04 12:41:30",31.49,31.65,"2020-12-04 12:12:30",31.4,"2020-12-04 12:25:30",31.32,31.45,"2020-12-04 12:22:00",31.21,"2020-12-04 12:40:30",5.394,5.436,"2020-12-04 12:59:30",5.351,"2020-12-04 12:01:00",6.283,6.302,"2020-12-04 12:56:30",6.261,"2020-12-04 12:06:00",8.43,8.44,"2020-12-04 12:29:00",8.43,"2020-12-04 12:03:30",4.858,4.862,"2020-12-04 12:49:30",4.854,"2020-12-04 12:41:00",4.328,4.335,"2020-12-04 12:17:30",4.32,"2020-12-04 12:39:00",10.34,10.35,"2020-12-04 12:07:00",10.33,"2020-12-04 12:53:00",12.51508,0,2.273,100.7,34.98,114,4.7,"2020-12-04 12:25:30",0.4,"2020-12-04 12:17:30",3.748,85.2,26.74,88,7.7,"2020-12-04 12:52:00",0.4,"2020-12-04 12:30:30",2.636,3.421
"2020-12-04 14:00:00",4560,35.36,"2020-12-04 13:24:30",13.35,18.78,"2020-12-04 13:47:00",0.108,"2020-12-04 13:30:30",941,32.4,33.65,"2020-12-04 13:14:30",31.51,"2020-12-04 13:57:00",38.75,42.41,"2020-12-04 14:00:00",34.49,"2020-12-04 13:09:30",37.57,38.24,"2020-12-04 13:58:30",36.72,"2020-12-04 13:00:30",32.96,33.39,"2020-12-04 13:56:00",32.54,"2020-12-04 13:02:30",31.73,31.99,"2020-12-04 13:55:30",31.58,"2020-12-04 13:07:30",31.55,31.56,"2020-12-04 13:00:30",31.5,"2020-12-04 13:48:00",31.46,31.53,"2020-12-04 13:31:00",31.4,"2020-12-04 13:19:30",31.27,31.38,"2020-12-04 13:03:30",31.21,"2020-12-04 13:04:30",5.462,5.498,"2020-12-04 13:58:30",5.424,"2020-12-04 13:03:00",6.32,6.342,"2020-12-04 14:00:00",6.296,"2020-12-04 13:01:00",8.44,8.46,"2020-12-04 13:52:30",8.44,"2020-12-04 13:00:30",4.858,4.862,"2020-12-04 13:58:30",4.854,"2020-12-04 13:11:00",4.323,4.329,"2020-12-04 13:05:30",4.316,"2020-12-04 13:27:30",10.34,10.35,"2020-12-04 13:00:30",10.32,"2020-12-04 13:48:30",12.64181,0,2.368,98.8,36.25,105,5.3,"2020-12-04 13:49:30",0.5,"2020-12-04 13:10:00",4.2,91.8,25,109,9.2,"2020-12-04 13:18:00",0.3,"2020-12-04 13:39:00",2.692,3.123
"2020-12-04 15:00:00",4561,37.55,"2020-12-04 15:00:00",13.35,18.53,"2020-12-04 14:09:00",0.108,"2020-12-04 14:30:30",941,32.07,32.9,"2020-12-04 14:43:30",31.38,"2020-12-04 14:25:30",40.66,42.53,"2020-12-04 14:00:30",37.37,"2020-12-04 14:44:00",38.53,38.67,"2020-12-04 14:58:30",38.22,"2020-12-04 14:00:30",33.81,34.22,"2020-12-04 14:58:00",33.38,"2020-12-04 14:01:00",32.13,32.42,"2020-12-04 14:59:30",31.96,"2020-12-04 14:06:00",31.59,31.76,"2020-12-04 14:59:30",31.5,"2020-12-04 14:01:00",31.46,31.53,"2020-12-04 14:18:00",31.4,"2020-12-04 14:06:00",31.27,31.38,"2020-12-04 14:40:00",31.21,"2020-12-04 14:07:00",5.512,5.53,"2020-12-04 14:54:30",5.492,"2020-12-04 14:03:30",6.363,6.386,"2020-12-04 14:59:30",6.337,"2020-12-04 14:07:00",8.46,8.47,"2020-12-04 14:57:30",8.44,"2020-12-04 14:03:00",4.864,4.869,"2020-12-04 14:46:00",4.858,"2020-12-04 14:01:30",4.32,4.324,"2020-12-04 14:01:00",4.316,"2020-12-04 14:16:30",10.33,10.34,"2020-12-04 14:01:00",10.31,"2020-12-04 14:27:30",10.35973,0,2.487,103.8,34.94,98,6.5,"2020-12-04 14:52:00",0.4,"2020-12-04 14:38:00",4.188,95.3,25.19,37,11.6,"2020-12-04 14:17:30",0.3,"2020-12-04 14:38:00",2.2,2.571
"2020-12-04 16:00:00",4562,37,"2020-12-04 15:06:00",13.35,17.62,"2020-12-04 15:10:30",0.11,"2020-12-04 15:53:00",941,30.73,32.28,"2020-12-04 15:01:00",29.93,"2020-12-04 15:52:30",44.78,47.33,"2020-12-04 15:51:30",41.12,"2020-12-04 15:01:30",38.68,38.83,"2020-12-04 15:09:30",38.42,"2020-12-04 15:57:00",34.51,34.78,"2020-12-04 16:00:00",34.15,"2020-12-04 15:04:00",32.57,32.86,"2020-12-04 15:54:00",32.33,"2020-12-04 15:01:00",31.76,31.89,"2020-12-04 16:00:00",31.68,"2020-12-04 15:01:00",31.45,31.55,"2020-12-04 15:28:00",31.4,"2020-12-04 15:01:30",31.27,31.34,"2020-12-04 15:15:30",31.21,"2020-12-04 15:03:00",5.53,5.538,"2020-12-04 15:14:00",5.521,"2020-12-04 15:01:30",6.403,6.424,"2020-12-04 15:56:00",6.377,"2020-12-04 15:03:00",8.47,8.48,"2020-12-04 15:45:30",8.46,"2020-12-04 15:01:30",4.867,4.875,"2020-12-04 15:58:30",4.86,"2020-12-04 15:07:30",4.322,4.326,"2020-12-04 15:03:00",4.316,"2020-12-04 15:29:30",10.32,10.33,"2020-12-04 15:01:30",10.31,"2020-12-04 15:15:30",3.481644,0,2.307,99.4,22.46,91,5.7,"2020-12-04 15:38:00",0,"2020-12-04 15:04:00",4.13,90,18.4,102,8.5,"2020-12-04 15:12:30",0.9,"2020-12-04 15:17:00",0.748,1.829
"2020-12-04 17:00:00",4563,41.56,"2020-12-04 16:21:00",13.37,17.94,"2020-12-04 16:20:30",0.122,"2020-12-04 16:53:00",941,30,30.9,"2020-12-04 16:08:00",29.42,"2020-12-04 16:58:30",47.81,50.68,"2020-12-04 16:59:00",44.71,"2020-12-04 16:08:00",38.08,38.42,"2020-12-04 16:00:30",37.71,"2020-12-04 16:59:00",34.97,35.14,"2020-12-04 16:44:00",34.75,"2020-12-04 16:00:30",33.01,33.28,"2020-12-04 16:52:00",32.79,"2020-12-04 16:01:30",31.96,32.07,"2020-12-04 16:57:00",31.81,"2020-12-04 16:02:00",31.52,31.66,"2020-12-04 16:57:00",31.42,"2020-12-04 16:15:30",31.26,31.42,"2020-12-04 16:29:30",31.21,"2020-12-04 16:02:00",5.518,5.532,"2020-12-04 16:07:00",5.501,"2020-12-04 16:54:30",6.43,6.441,"2020-12-04 16:33:00",6.412,"2020-12-04 16:01:00",8.48,8.49,"2020-12-04 16:41:30",8.47,"2020-12-04 16:00:30",4.874,4.883,"2020-12-04 16:55:00",4.867,"2020-12-04 16:01:00",4.323,4.329,"2020-12-04 16:22:30",4.318,"2020-12-04 16:02:00",10.32,10.32,"2020-12-04 16:05:30",10.3,"2020-12-04 16:55:30",3.256374,0,2.282,97.4,27.2,88,5,"2020-12-04 16:14:00",0.4,"2020-12-04 16:20:30",3.966,94.4,20.34,86,7.7,"2020-12-04 16:14:00",1.2,"2020-12-04 16:17:30",0.69,0.975
"2020-12-04 18:00:00",4564,42.57,"2020-12-04 17:01:00",12.9,0.797,"2020-12-04 18:00:00",0,"2020-12-04 17:40:30",941,28.02,29.27,"2020-12-04 17:00:30",27.06,"2020-12-04 18:00:00",55.51,59.82,"2020-12-04 17:59:00",50.57,"2020-12-04 17:01:00",37.21,37.76,"2020-12-04 17:00:30",36.59,"2020-12-04 17:59:30",35.09,35.16,"2020-12-04 17:55:30",35.06,"2020-12-04 17:03:30",33.35,33.52,"2020-12-04 17:57:30",33.18,"2020-12-04 17:08:30",32.19,32.37,"2020-12-04 17:53:30",32.03,"2020-12-04 17:01:30",31.63,31.73,"2020-12-04 17:58:00",31.46,"2020-12-04 17:00:30",31.27,31.37,"2020-12-04 17:09:00",31.21,"2020-12-04 17:06:30",5.488,5.51,"2020-12-04 17:01:30",5.467,"2020-12-04 17:56:30",6.446,6.453,"2020-12-04 17:43:30",6.436,"2020-12-04 17:01:00",8.5,8.51,"2020-12-04 17:58:00",8.49,"2020-12-04 17:00:30",4.881,4.887,"2020-12-04 17:44:00",4.873,"2020-12-04 17:05:00",4.324,4.331,"2020-12-04 17:46:30",4.316,"2020-12-04 17:03:00",10.32,10.32,"2020-12-04 17:35:30",10.3,"2020-12-04 17:56:00",0.2613274,0,2.362,103.6,26.51,127,5.9,"2020-12-04 17:05:30",0.6,"2020-12-04 17:52:30",4.029,99.2,21.15,108,7.6,"2020-12-04 17:05:30",1.2,"2020-12-04 17:43:30",0.071,0.182
"2020-12-04 19:00:00",4565,48.1,"2020-12-04 18:00:30",12.85,0.045,"2020-12-04 19:00:00",0,"2020-12-04 18:00:30",942,26.59,27.05,"2020-12-04 18:00:30",26.09,"2020-12-04 19:00:00",61.73,63.46,"2020-12-04 18:53:30",59.49,"2020-12-04 18:01:00",36.06,36.62,"2020-12-04 18:00:30",35.42,"2020-12-04 18:59:30",35.04,35.15,"2020-12-04 18:27:00",34.85,"2020-12-04 18:58:00",33.61,33.69,"2020-12-04 18:27:00",33.45,"2020-12-04 18:00:30",32.38,32.51,"2020-12-04 18:57:30",32.3,"2020-12-04 18:02:30",31.69,31.85,"2020-12-04 18:49:00",31.61,"2020-12-04 18:02:30",31.27,31.37,"2020-12-04 18:17:00",31.21,"2020-12-04 18:03:00",5.442,5.47,"2020-12-04 18:01:00",5.416,"2020-12-04 18:54:00",6.446,6.453,"2020-12-04 18:01:00",6.439,"2020-12-04 18:27:30",8.5,8.51,"2020-12-04 18:57:00",8.5,"2020-12-04 18:24:00",4.889,4.897,"2020-12-04 18:50:00",4.881,"2020-12-04 18:00:30",4.328,4.333,"2020-12-04 18:20:30",4.324,"2020-12-04 18:01:30",10.32,10.33,"2020-12-04 18:50:30",10.31,"2020-12-04 18:06:30",0.001085361,0,1.926,107.1,27.04,107,3.8,"2020-12-04 18:30:00",0.3,"2020-12-04 18:52:30",3.333,107.9,21.54,130,6.3,"2020-12-04 18:37:30",0.4,"2020-12-04 18:24:30",0.018,0
"2020-12-04 20:00:00",4566,50.33,"2020-12-04 19:00:30",12.83,0.043,"2020-12-04 19:47:30",0,"2020-12-04 19:00:30",943,25.48,26.07,"2020-12-04 19:00:30",25,"2020-12-04 19:55:00",67.35,72.08,"2020-12-04 19:59:30",62.74,"2020-12-04 19:01:00",34.94,35.48,"2020-12-04 19:02:30",34.46,"2020-12-04 19:57:00",34.75,34.95,"2020-12-04 19:02:00",34.49,"2020-12-04 19:59:00",33.68,33.8,"2020-12-04 19:55:00",33.62,"2020-12-04 19:21:00",32.56,32.66,"2020-12-04 19:52:30",32.4,"2020-12-04 19:01:00",31.84,31.92,"2020-12-04 19:14:30",31.74,"2020-12-04 19:14:00",31.28,31.45,"2020-12-04 19:32:30",31.21,"2020-12-04 19:01:30",5.392,5.419,"2020-12-04 19:08:00",5.365,"2020-12-04 19:59:00",6.438,6.447,"2020-12-04 19:00:30",6.427,"2020-12-04 19:51:30",8.51,8.52,"2020-12-04 19:53:00",8.5,"2020-12-04 19:36:00",4.896,4.903,"2020-12-04 19:43:00",4.889,"2020-12-04 19:00:30",4.332,4.337,"2020-12-04 19:49:00",4.324,"2020-12-04 19:00:30",10.33,10.33,"2020-12-04 19:45:00",10.32,"2020-12-04 19:12:30",0.001074294,0,1.931,109.5,27.23,65,5.1,"2020-12-04 19:48:30",0.4,"2020-12-04 19:15:30",3.255,113.2,18.97,103,6.7,"2020-12-04 19:48:30",0.9,"2020-12-04 19:08:00",0.012,0
"2020-12-04 21:00:00",4567,50.7,"2020-12-04 20:09:00",12.79,0.043,"2020-12-04 20:12:30",0,"2020-12-04 20:00:30",943,24.46,24.96,"2020-12-04 20:02:00",23.73,"2020-12-04 21:00:00",75.3,78.29,"2020-12-04 20:57:00",71.54,"2020-12-04 20:00:30",34.01,34.47,"2020-12-04 20:00:30",33.61,"2020-12-04 21:00:00",34.38,34.56,"2020-12-04 20:05:30",34.11,"2020-12-04 20:58:30",33.69,33.8,"2020-12-04 20:14:00",33.6,"2020-12-04 20:44:30",32.72,32.78,"2020-12-04 20:27:30",32.55,"2020-12-04 20:01:00",31.87,32.03,"2020-12-04 20:58:00",31.82,"2020-12-04 20:01:00",31.37,31.49,"2020-12-04 20:51:00",31.24,"2020-12-04 20:05:00",5.349,5.374,"2020-12-04 20:02:00",5.326,"2020-12-04 20:58:30",6.42,6.436,"2020-12-04 20:01:30",6.403,"2020-12-04 20:53:00",8.51,8.52,"2020-12-04 20:03:00",8.5,"2020-12-04 20:13:30",4.9,4.906,"2020-12-04 20:12:00",4.895,"2020-12-04 20:18:30",4.34,4.345,"2020-12-04 20:42:30",4.335,"2020-12-04 20:01:30",10.33,10.34,"2020-12-04 20:26:00",10.31,"2020-12-04 20:45:30",0.0009875437,0,2.129,99,26.19,115,4.8,"2020-12-04 20:40:30",0.3,"2020-12-04 20:23:00",3.697,103.8,17.81,118,7.2,"2020-12-04 20:40:30",1.1,"2020-12-04 20:23:30",0.007,0
"2020-12-04 22:00:00",4568,50.89,"2020-12-04 21:02:00",12.8,0.043,"2020-12-04 21:57:30",0,"2020-12-04 21:00:30",944,23.48,23.76,"2020-12-04 21:12:00",23.13,"2020-12-04 21:51:30",78.07,79.22,"2020-12-04 21:50:30",77.2,"2020-12-04 21:17:00",33.28,33.64,"2020-12-04 21:00:30",32.92,"2020-12-04 21:57:30",33.99,34.19,"2020-12-04 21:12:00",33.72,"2020-12-04 21:59:30",33.66,33.72,"2020-12-04 21:27:00",33.56,"2020-12-04 21:36:30",32.76,32.79,"2020-12-04 21:48:00",32.69,"2020-12-04 21:05:00",32.02,32.11,"2020-12-04 21:46:00",31.89,"2020-12-04 21:04:30",31.46,31.57,"2020-12-04 21:53:30",31.38,"2020-12-04 21:13:00",5.315,5.337,"2020-12-04 21:01:00",5.295,"2020-12-04 21:54:00",6.4,6.418,"2020-12-04 21:01:00",6.386,"2020-12-04 21:47:30",8.51,8.52,"2020-12-04 21:07:00",8.5,"2020-12-04 21:41:00",4.905,4.91,"2020-12-04 21:53:00",4.899,"2020-12-04 21:01:30",4.34,4.345,"2020-12-04 21:49:00",4.335,"2020-12-04 21:06:30",10.33,10.34,"2020-12-04 21:58:00",10.32,"2020-12-04 21:15:30",0.0009473543,0,2.085,96.4,22.72,84,4.4,"2020-12-04 21:56:30",0.9,"2020-12-04 21:04:00",3.65,92.8,15.51,104,6.1,"2020-12-04 21:41:30",0.5,"2020-12-04 21:50:30",0.003,0
"2020-12-04 23:00:00",4569,51.25,"2020-12-04 22:00:30",12.79,0.043,"2020-12-04 22:15:30",0,"2020-12-04 22:00:30",943,22.85,23.2,"2020-12-04 22:00:30",22.61,"2020-12-04 22:51:00",79.74,80.9,"2020-12-04 22:29:00",77.92,"2020-12-04 22:59:30",32.62,32.92,"2020-12-04 22:01:30",32.28,"2020-12-04 22:56:30",33.61,33.79,"2020-12-04 22:03:00",33.31,"2020-12-04 22:59:00",33.53,33.67,"2020-12-04 22:02:30",33.41,"2020-12-04 22:59:30",32.77,32.83,"2020-12-04 22:16:30",32.69,"2020-12-04 22:23:30",32.05,32.12,"2020-12-04 22:55:00",32.03,"2020-12-04 22:01:00",31.47,31.55,"2020-12-04 22:10:00",31.42,"2020-12-04 22:01:00",5.286,5.306,"2020-12-04 22:00:30",5.267,"2020-12-04 22:52:00",6.378,6.392,"2020-12-04 22:01:00",6.366,"2020-12-04 22:46:30",8.5,8.51,"2020-12-04 22:21:30",8.5,"2020-12-04 22:04:30",4.909,4.916,"2020-12-04 22:41:00",4.906,"2020-12-04 22:02:00",4.345,4.35,"2020-12-04 22:33:00",4.339,"2020-12-04 22:02:00",10.33,10.34,"2020-12-04 22:41:30",10.32,"2020-12-04 22:06:30",0.001043129,0,2.204,118.6,30.05,82,5.9,"2020-12-04 22:47:00",0.5,"2020-12-04 22:23:00",3.566,115.7,25.03,105,9.2,"2020-12-04 22:48:30",0.9,"2020-12-04 22:53:00",0.002,0
"2020-12-05 00:00:00",4570,51.81,"2020-12-04 23:01:00",12.78,0.043,"2020-12-04 23:06:30",0,"2020-12-04 23:00:30",942,22.51,22.7,"2020-12-04 23:10:30",22.34,"2020-12-05 00:00:00",78.07,80.5,"2020-12-05 00:00:00",76.02,"2020-12-04 23:17:30",32,32.28,"2020-12-04 23:00:30",31.65,"2020-12-04 23:58:30",33.22,33.41,"2020-12-04 23:05:30",32.97,"2020-12-04 23:55:00",33.37,33.48,"2020-12-04 23:04:30",33.18,"2020-12-04 23:53:00",32.77,32.84,"2020-12-04 23:08:30",32.69,"2020-12-04 23:20:00",32.1,32.24,"2020-12-04 23:52:30",32.03,"2020-12-04 23:01:30",31.5,31.64,"2020-12-04 23:39:30",31.42,"2020-12-04 23:18:00",5.256,5.273,"2020-12-04 23:00:30",5.24,"2020-12-04 23:50:00",6.359,6.371,"2020-12-04 23:00:30",6.348,"2020-12-04 23:44:30",8.5,8.51,"2020-12-04 23:06:30",8.49,"2020-12-04 23:38:00",4.909,4.916,"2020-12-04 23:19:30",4.906,"2020-12-04 23:02:30",4.347,4.352,"2020-12-04 23:29:00",4.339,"2020-12-04 23:23:00",10.34,10.35,"2020-12-04 23:39:00",10.33,"2020-12-04 23:00:30",0.001107145,0,2.212,113.1,28.93,124,4.6,"2020-12-04 23:56:30",0.3,"2020-12-04 23:47:30",3.663,110.7,23.43,123,7.5,"2020-12-04 23:07:00",0.7,"2020-12-04 23:57:30",0.004,0
"2020-12-05 01:00:00",4571,52.04,"2020-12-05 00:22:00",12.75,0.043,"2020-12-05 00:18:00",0,"2020-12-05 00:00:30",942,22.12,22.36,"2020-12-05 00:10:30",21.82,"2020-12-05 00:59:30",81.5,83.4,"2020-12-05 01:00:00",79.74,"2020-12-05 00:01:00",31.37,31.69,"2020-12-05 00:00:30",31.04,"2020-12-05 00:59:00",32.83,32.98,"2020-12-05 00:00:30",32.57,"2020-12-05 00:55:30",33.21,33.28,"2020-12-05 00:00:30",33.05,"2020-12-05 00:50:30",32.77,32.81,"2020-12-05 00:33:00",32.69,"2020-12-05 00:53:00",32.19,32.26,"2020-12-05 00:00:30",32.06,"2020-12-05 00:04:00",31.58,31.73,"2020-12-05 00:57:30",31.42,"2020-12-05 00:07:30",5.23,5.242,"2020-12-05 00:00:30",5.215,"2020-12-05 00:53:30",6.339,6.351,"2020-12-05 00:00:30",6.328,"2020-12-05 00:46:00",8.49,8.5,"2020-12-05 00:07:30",8.48,"2020-12-05 00:52:30",4.906,4.912,"2020-12-05 00:49:00",4.903,"2020-12-05 00:31:30",4.346,4.352,"2020-12-05 00:08:30",4.339,"2020-12-05 00:03:30",10.34,10.35,"2020-12-05 00:12:00",10.33,"2020-12-05 00:20:30",0.0009386854,0,1.712,110.6,26.58,116,4.5,"2020-12-05 00:48:30",0.4,"2020-12-05 00:55:00",2.893,115.7,21.97,137,6.4,"2020-12-05 00:49:00",0.5,"2020-12-05 00:19:00",-0.005,0
"2020-12-05 02:00:00",4572,52.23,"2020-12-05 01:02:00",12.74,0.043,"2020-12-05 01:05:30",0,"2020-12-05 01:00:30",942,21.62,21.73,"2020-12-05 01:55:30",21.51,"2020-12-05 01:30:00",84.2,85.1,"2020-12-05 01:35:00",82.6,"2020-12-05 01:01:00",30.85,31.08,"2020-12-05 01:11:00",30.6,"2020-12-05 01:58:30",32.43,32.59,"2020-12-05 01:00:30",32.18,"2020-12-05 01:58:00",32.99,33.09,"2020-12-05 01:02:00",32.78,"2020-12-05 01:46:30",32.76,32.78,"2020-12-05 01:00:30",32.67,"2020-12-05 01:15:30",32.21,32.32,"2020-12-05 01:13:30",32.09,"2020-12-05 01:26:30",31.65,31.73,"2020-12-05 01:33:30",31.52,"2020-12-05 01:01:00",5.205,5.22,"2020-12-05 01:00:30",5.187,"2020-12-05 01:57:00",6.321,6.334,"2020-12-05 01:01:00",6.313,"2020-12-05 01:37:00",8.49,8.5,"2020-12-05 01:05:00",8.48,"2020-12-05 01:43:00",4.903,4.908,"2020-12-05 01:02:30",4.899,"2020-12-05 01:26:00",4.346,4.354,"2020-12-05 01:43:30",4.341,"2020-12-05 01:04:00",10.34,10.35,"2020-12-05 01:07:30",10.33,"2020-12-05 01:16:00",0.000907209,0,1.646,126.5,28.46,88,3.9,"2020-12-05 01:02:30",0,"2020-12-05 01:37:00",2.715,120.9,21.73,105,5.4,"2020-12-05 01:05:30",0.8,"2020-12-05 01:13:30",-0.008,0
"2020-12-05 03:00:00",4573,52.5,"2020-12-05 02:01:00",12.74,0.045,"2020-12-05 02:55:00",0,"2020-12-05 02:00:30",942,21.32,21.56,"2020-12-05 02:00:30",21.19,"2020-12-05 02:59:30",86,86.6,"2020-12-05 02:35:00",84.4,"2020-12-05 02:01:30",30.35,30.68,"2020-12-05 02:03:30",30.04,"2020-12-05 03:00:00",32.07,32.23,"2020-12-05 02:00:30",31.88,"2020-12-05 02:58:30",32.78,32.88,"2020-12-05 02:02:30",32.61,"2020-12-05 02:53:30",32.64,32.78,"2020-12-05 02:00:30",32.52,"2020-12-05 02:59:00",32.2,32.28,"2020-12-05 02:01:00",32.09,"2020-12-05 02:24:00",31.65,31.76,"2020-12-05 02:06:00",31.59,"2020-12-05 02:29:30",5.183,5.198,"2020-12-05 02:03:00",5.165,"2020-12-05 02:55:30",6.303,6.319,"2020-12-05 02:00:30",6.287,"2020-12-05 03:00:00",8.48,8.49,"2020-12-05 02:00:30",8.47,"2020-12-05 02:48:00",4.903,4.908,"2020-12-05 02:10:00",4.897,"2020-12-05 02:06:30",4.346,4.352,"2020-12-05 02:37:00",4.339,"2020-12-05 02:41:00",10.35,10.35,"2020-12-05 02:28:30",10.34,"2020-12-05 02:07:00",0.0009754132,0,1.687,126.1,26.18,177,4.9,"2020-12-05 02:00:30",0,"2020-12-05 02:10:30",2.706,120.9,19.96,77,5.3,"2020-12-05 02:32:00",0,"2020-12-05 02:55:30",-0.009,0
"2020-12-05 04:00:00",4574,52.67,"2020-12-05 03:02:30",12.73,0.045,"2020-12-05 03:51:30",0,"2020-12-05 03:00:30",942,20.97,21.24,"2020-12-05 03:00:30",20.84,"2020-12-05 03:24:00",88.3,89.3,"2020-12-05 03:25:30",85.8,"2020-12-05 03:01:00",29.88,30.14,"2020-12-05 03:01:30",29.57,"2020-12-05 03:58:30",31.7,31.9,"2020-12-05 03:02:00",31.5,"2020-12-05 03:58:30",32.54,32.65,"2020-12-05 03:02:30",32.4,"2020-12-05 03:42:00",32.56,32.59,"2020-12-05 03:01:00",32.48,"2020-12-05 03:58:30",32.17,32.28,"2020-12-05 03:07:30",32.05,"2020-12-05 03:46:30",31.66,31.73,"2020-12-05 03:24:30",31.62,"2020-12-05 03:34:00",5.159,5.176,"2020-12-05 03:01:00",5.14,"2020-12-05 03:57:30",6.285,6.302,"2020-12-05 03:02:00",6.27,"2020-12-05 04:00:00",8.47,8.48,"2020-12-05 03:01:00",8.47,"2020-12-05 03:19:00",4.898,4.906,"2020-12-05 03:00:30",4.893,"2020-12-05 03:45:30",4.346,4.354,"2020-12-05 03:43:30",4.341,"2020-12-05 03:19:00",10.35,10.35,"2020-12-05 03:44:30",10.34,"2020-12-05 03:05:30",0.0009011525,0,1.827,122.5,28.89,135,3.8,"2020-12-05 03:26:00",0.3,"2020-12-05 03:06:00",3.023,123.2,18.45,122,6.4,"2020-12-05 03:43:30",0.3,"2020-12-05 03:31:00",-0.009,0
"2020-12-05 05:00:00",4575,52.98,"2020-12-05 04:12:00",12.68,0.049,"2020-12-05 04:00:30",0,"2020-12-05 04:00:30",942,20.87,21.03,"2020-12-05 04:26:00",20.65,"2020-12-05 04:53:00",88.4,89.2,"2020-12-05 04:55:30",87.3,"2020-12-05 04:19:00",29.43,29.64,"2020-12-05 04:01:30",29.19,"2020-12-05 04:55:30",31.35,31.57,"2020-12-05 04:01:00",31.17,"2020-12-05 04:47:00",32.34,32.44,"2020-12-05 04:01:00",32.2,"2020-12-05 04:58:00",32.4,32.56,"2020-12-05 04:16:30",32.28,"2020-12-05 04:58:00",32.09,32.3,"2020-12-05 04:04:30",32.03,"2020-12-05 04:18:30",31.66,31.73,"2020-12-05 04:57:00",31.6,"2020-12-05 04:02:00",5.137,5.157,"2020-12-05 04:10:30",5.121,"2020-12-05 04:52:30",6.268,6.282,"2020-12-05 04:01:30",6.256,"2020-12-05 05:00:00",8.46,8.47,"2020-12-05 04:01:30",8.46,"2020-12-05 04:22:00",4.896,4.901,"2020-12-05 04:27:00",4.891,"2020-12-05 04:14:00",4.348,4.352,"2020-12-05 04:02:30",4.341,"2020-12-05 04:10:30",10.35,10.35,"2020-12-05 04:00:30",10.34,"2020-12-05 04:11:30",0.008515203,0,1.652,112.7,34.36,120,4,"2020-12-05 04:21:30",0,"2020-12-05 04:15:30",2.838,113.7,19.56,102,6.3,"2020-12-05 04:13:30",0.6,"2020-12-05 04:18:30",-0.01,0
"2020-12-05 06:00:00",4576,51.94,"2020-12-05 06:00:00",12.67,12.79,"2020-12-05 05:10:30",0.002,"2020-12-05 05:50:30",943,21.08,21.53,"2020-12-05 05:55:30",20.72,"2020-12-05 05:02:00",87.5,89,"2020-12-05 05:04:30",86.5,"2020-12-05 05:48:30",29.02,29.27,"2020-12-05 05:00:30",28.84,"2020-12-05 05:39:30",31,31.19,"2020-12-05 05:02:30",30.79,"2020-12-05 05:57:30",32.11,32.23,"2020-12-05 05:00:30",32,"2020-12-05 05:45:00",32.35,32.37,"2020-12-05 05:00:30",32.21,"2020-12-05 05:56:30",32.04,32.09,"2020-12-05 05:47:00",32.03,"2020-12-05 05:01:00",31.67,31.74,"2020-12-05 05:28:30",31.59,"2020-12-05 05:59:30",5.117,5.138,"2020-12-05 05:00:30",5.105,"2020-12-05 05:56:30",6.252,6.264,"2020-12-05 05:16:00",6.238,"2020-12-05 05:53:00",8.45,8.46,"2020-12-05 05:19:30",8.45,"2020-12-05 05:58:00",4.887,4.895,"2020-12-05 05:04:00",4.881,"2020-12-05 05:54:30",4.346,4.35,"2020-12-05 05:02:00",4.341,"2020-12-05 05:42:00",10.35,10.35,"2020-12-05 05:12:00",10.34,"2020-12-05 05:29:30",0.3976946,0,1.6,118.4,28.36,72,5.2,"2020-12-05 05:14:00",0,"2020-12-05 05:32:00",2.751,120.9,23.35,243,5.3,"2020-12-05 05:14:00",0.3,"2020-12-05 05:56:00",0.021,0.004
"2020-12-05 07:00:00",4577,49.59,"2020-12-05 07:00:00",12.79,12.91,"2020-12-05 06:01:00",0.004,"2020-12-05 06:10:30",944,21.97,22.5,"2020-12-05 06:55:30",21.48,"2020-12-05 06:01:30",84.4,86.8,"2020-12-05 06:05:00",80.8,"2020-12-05 06:59:30",28.91,28.96,"2020-12-05 06:00:30",28.79,"2020-12-05 06:26:00",30.67,30.88,"2020-12-05 06:01:00",30.57,"2020-12-05 06:28:00",31.89,32.02,"2020-12-05 06:01:00",31.79,"2020-12-05 06:33:00",32.19,32.32,"2020-12-05 06:04:30",32.11,"2020-12-05 06:22:30",32.04,32.09,"2020-12-05 06:04:00",31.95,"2020-12-05 06:58:30",31.66,31.77,"2020-12-05 06:05:00",31.59,"2020-12-05 06:45:30",5.104,5.11,"2020-12-05 06:03:00",5.097,"2020-12-05 06:40:30",6.237,6.247,"2020-12-05 06:00:30",6.221,"2020-12-05 06:54:30",8.45,8.46,"2020-12-05 06:20:30",8.44,"2020-12-05 06:55:00",4.884,4.889,"2020-12-05 06:04:30",4.879,"2020-12-05 06:54:30",4.342,4.345,"2020-12-05 06:00:30",4.337,"2020-12-05 06:38:00",10.35,10.35,"2020-12-05 06:21:00",10.34,"2020-12-05 06:08:00",2.069444,0,1.788,118.3,25.31,130,3.7,"2020-12-05 06:49:00",0.6,"2020-12-05 06:06:00",2.851,117.7,26.07,99,5.9,"2020-12-05 06:56:30",0.5,"2020-12-05 06:00:30",0.347,0.363
"2020-12-05 08:00:00",4578,44.15,"2020-12-05 07:54:00",13.43,15.29,"2020-12-05 07:16:00",0.213,"2020-12-05 08:00:00",944,23.77,25.24,"2020-12-05 08:00:00",22.46,"2020-12-05 07:00:30",74.67,81.2,"2020-12-05 07:04:30",65.35,"2020-12-05 08:00:00",29.07,29.36,"2020-12-05 07:57:00",28.86,"2020-12-05 07:09:00",30.47,30.68,"2020-12-05 07:01:30",30.36,"2020-12-05 07:32:00",31.67,31.81,"2020-12-05 07:00:30",31.58,"2020-12-05 07:31:00",32.04,32.17,"2020-12-05 07:01:00",31.91,"2020-12-05 07:48:00",31.96,32.07,"2020-12-05 07:05:30",31.82,"2020-12-05 07:52:30",31.66,31.8,"2020-12-05 07:34:30",31.6,"2020-12-05 07:57:00",5.107,5.118,"2020-12-05 07:47:30",5.099,"2020-12-05 07:22:30",6.221,6.23,"2020-12-05 07:10:00",6.207,"2020-12-05 07:58:00",8.44,8.44,"2020-12-05 07:04:30",8.43,"2020-12-05 07:54:00",4.88,4.885,"2020-12-05 07:13:00",4.873,"2020-12-05 07:21:30",4.339,4.345,"2020-12-05 07:03:30",4.335,"2020-12-05 07:23:00",10.34,10.35,"2020-12-05 07:01:30",10.33,"2020-12-05 07:58:00",5.142248,0,1.917,100.9,25.56,90,4.8,"2020-12-05 07:46:00",0.4,"2020-12-05 07:30:30",3.445,100.8,21.56,67,6.8,"2020-12-05 07:59:00",0.6,"2020-12-05 07:27:00",0.945,1.201
"2020-12-05 09:00:00",4579,37.74,"2020-12-05 09:00:00",13.44,18.17,"2020-12-05 08:10:30",0.135,"2020-12-05 08:42:30",944,26.17,27.5,"2020-12-05 08:54:00",24.74,"2020-12-05 08:05:00",62.09,67,"2020-12-05 08:06:30",57.31,"2020-12-05 08:55:30",29.69,30.3,"2020-12-05 08:58:00",29.23,"2020-12-05 08:02:30",30.39,30.48,"2020-12-05 08:03:00",30.25,"2020-12-05 08:34:30",31.49,31.6,"2020-12-05 08:00:30",31.39,"2020-12-05 08:27:00",31.93,31.97,"2020-12-05 08:01:30",31.79,"2020-12-05 08:50:30",31.85,31.96,"2020-12-05 08:04:30",31.82,"2020-12-05 08:01:00",31.63,31.71,"2020-12-05 08:50:30",31.52,"2020-12-05 09:00:00",5.125,5.146,"2020-12-05 08:56:30",5.108,"2020-12-05 08:11:00",6.209,6.215,"2020-12-05 08:02:00",6.201,"2020-12-05 08:42:00",8.43,8.44,"2020-12-05 08:30:30",8.42,"2020-12-05 08:32:30",4.872,4.881,"2020-12-05 08:02:00",4.867,"2020-12-05 08:41:00",4.338,4.343,"2020-12-05 08:01:00",4.333,"2020-12-05 08:41:30",10.34,10.35,"2020-12-05 08:23:00",10.32,"2020-12-05 08:59:00",8.294438,0,2.283,100.4,26.59,96,4.7,"2020-12-05 08:43:30",0.8,"2020-12-05 08:12:30",4.134,94.3,20.73,86,7,"2020-12-05 08:17:00",1.2,"2020-12-05 08:49:00",1.597,2.033
"2020-12-05 10:00:00",4580,37.57,"2020-12-05 09:37:00",13.41,18.75,"2020-12-05 09:27:00",0.124,"2020-12-05 09:26:30",944,27.63,29.25,"2020-12-05 09:57:30",26.33,"2020-12-05 09:04:00",52.72,59.41,"2020-12-05 09:03:30",44.7,"2020-12-05 09:58:00",30.94,31.65,"2020-12-05 09:56:30",30.23,"2020-12-05 09:03:00",30.45,30.64,"2020-12-05 09:57:00",30.33,"2020-12-05 09:07:00",31.33,31.39,"2020-12-05 09:00:30",31.18,"2020-12-05 09:57:00",31.77,31.87,"2020-12-05 09:05:00",31.71,"2020-12-05 09:40:00",31.83,31.9,"2020-12-05 09:10:30",31.76,"2020-12-05 09:57:00",31.56,31.69,"2020-12-05 09:06:00",31.44,"2020-12-05 09:45:30",5.169,5.198,"2020-12-05 09:53:30",5.138,"2020-12-05 09:02:30",6.21,6.218,"2020-12-05 09:51:00",6.201,"2020-12-05 09:56:30",8.42,8.43,"2020-12-05 09:11:00",8.42,"2020-12-05 09:21:30",4.868,4.875,"2020-12-05 09:00:30",4.86,"2020-12-05 09:53:30",4.331,4.337,"2020-12-05 09:06:00",4.324,"2020-12-05 09:35:00",10.34,10.35,"2020-12-05 09:24:30",10.32,"2020-12-05 09:33:30",11.41228,0,2.44,93.5,31.12,125,5.8,"2020-12-05 09:59:30",0.3,"2020-12-05 09:54:00",4.201,85.3,22.36,86,8.2,"2020-12-05 09:20:00",0.7,"2020-12-05 09:35:30",2.251,2.737
"2020-12-05 11:00:00",4581,36.74,"2020-12-05 10:45:00",13.16,13.51,"2020-12-05 10:43:30",0.002,"2020-12-05 10:37:00",943,29.81,30.58,"2020-12-05 10:59:30",29.11,"2020-12-05 10:08:00",42.79,47.68,"2020-12-05 10:01:30",39.78,"2020-12-05 11:00:00",32.69,33.86,"2020-12-05 11:00:00",31.65,"2020-12-05 10:02:00",30.78,31.04,"2020-12-05 10:53:00",30.54,"2020-12-05 10:02:30",31.21,31.31,"2020-12-05 10:12:00",31.16,"2020-12-05 10:59:30",31.66,31.76,"2020-12-05 10:00:30",31.52,"2020-12-05 10:56:30",31.74,31.86,"2020-12-05 10:01:00",31.61,"2020-12-05 10:33:30",31.49,31.58,"2020-12-05 10:36:00",31.42,"2020-12-05 10:29:00",5.231,5.273,"2020-12-05 10:58:30",5.19,"2020-12-05 10:01:30",6.222,6.235,"2020-12-05 11:00:00",6.207,"2020-12-05 10:01:00",8.42,8.43,"2020-12-05 10:01:30",8.42,"2020-12-05 10:16:30",4.862,4.869,"2020-12-05 10:29:00",4.856,"2020-12-05 10:46:30",4.327,4.335,"2020-12-05 10:21:30",4.322,"2020-12-05 10:19:30",10.33,10.34,"2020-12-05 10:03:00",10.32,"2020-12-05 10:37:30",16.80969,0,2.433,99.4,31.31,72,4.6,"2020-12-05 10:15:00",0,"2020-12-05 10:05:30",4.033,88.1,25.32,90,8.3,"2020-12-05 10:22:30",0.5,"2020-12-05 10:31:00",3.429,3.237
"2020-12-05 12:00:00",4582,36.3,"2020-12-05 12:00:00",13.15,13.47,"2020-12-05 11:08:30",0.002,"2020-12-05 11:01:30",942,31.33,32.24,"2020-12-05 11:58:00",30.29,"2020-12-05 11:05:30",37.31,40.85,"2020-12-05 11:02:30",33.6,"2020-12-05 11:55:30",35.05,36.35,"2020-12-05 12:00:00",33.85,"2020-12-05 11:02:00",31.43,31.83,"2020-12-05 12:00:00",30.97,"2020-12-05 11:01:00",31.34,31.43,"2020-12-05 12:00:00",31.18,"2020-12-05 11:02:30",31.55,31.62,"2020-12-05 11:04:00",31.45,"2020-12-05 11:21:00",31.63,31.77,"2020-12-05 11:06:30",31.61,"2020-12-05 11:03:00",31.47,31.58,"2020-12-05 11:19:00",31.42,"2020-12-05 11:00:30",5.317,5.374,"2020-12-05 12:00:00",5.267,"2020-12-05 11:01:00",6.244,6.264,"2020-12-05 11:58:30",6.227,"2020-12-05 11:05:00",8.42,8.43,"2020-12-05 11:01:30",8.41,"2020-12-05 11:18:30",4.859,4.864,"2020-12-05 11:00:30",4.852,"2020-12-05 11:58:30",4.324,4.331,"2020-12-05 11:00:30",4.318,"2020-12-05 11:50:00",10.32,10.33,"2020-12-05 11:01:00",10.31,"2020-12-05 11:51:00",20.31103,0,2.361,99.3,35.76,122,7.2,"2020-12-05 11:45:00",0,"2020-12-05 11:56:00",4.143,89.1,30.33,90,7.9,"2020-12-05 11:45:00",0.6,"2020-12-05 11:51:30",4.238,3.483
"2020-12-05 13:00:00",4583,34.41,"2020-12-05 12:50:00",13.32,18.6,"2020-12-05 12:46:00",0.097,"2020-12-05 12:37:00",941,32.72,33.56,"2020-12-05 12:46:00",31.89,"2020-12-05 12:59:00",32.96,35.63,"2020-12-05 12:00:30",31.37,"2020-12-05 12:44:00",37.67,38.83,"2020-12-05 12:58:30",36.37,"2020-12-05 12:00:30",32.4,32.98,"2020-12-05 12:56:00",31.77,"2020-12-05 12:01:00",31.54,31.71,"2020-12-05 12:59:30",31.37,"2020-12-05 12:04:00",31.54,31.56,"2020-12-05 12:00:30",31.48,"2020-12-05 12:11:00",31.63,31.69,"2020-12-05 12:06:00",31.5,"2020-12-05 12:53:00",31.45,31.56,"2020-12-05 12:03:00",31.39,"2020-12-05 13:00:00",5.427,5.478,"2020-12-05 13:00:00",5.368,"2020-12-05 12:02:30",6.281,6.305,"2020-12-05 13:00:00",6.259,"2020-12-05 12:01:30",8.42,8.43,"2020-12-05 12:56:30",8.41,"2020-12-05 12:07:30",4.853,4.858,"2020-12-05 12:45:00",4.85,"2020-12-05 12:42:30",4.317,4.322,"2020-12-05 12:00:30",4.31,"2020-12-05 12:48:00",10.31,10.32,"2020-12-05 12:02:30",10.3,"2020-12-05 12:58:30",17.29431,0,1.832,86.7,71.36,66,5.5,"2020-12-05 12:15:00",0,"2020-12-05 12:11:00",3.152,71.02,50.86,63,7.3,"2020-12-05 12:03:30",0.5,"2020-12-05 12:23:00",3.721,3.456
"2020-12-05 14:00:00",4584,34.76,"2020-12-05 13:50:00",13.31,17.89,"2020-12-05 13:46:30",0.097,"2020-12-05 13:14:30",941,32.27,33.19,"2020-12-05 13:32:00",31.13,"2020-12-05 13:10:30",32.04,34.87,"2020-12-05 13:07:30",30.11,"2020-12-05 13:34:30",39.43,39.9,"2020-12-05 14:00:00",38.85,"2020-12-05 13:00:30",33.58,34.19,"2020-12-05 13:59:30",32.98,"2020-12-05 13:00:30",31.92,32.2,"2020-12-05 13:58:30",31.71,"2020-12-05 13:01:00",31.58,31.69,"2020-12-05 13:59:00",31.52,"2020-12-05 13:05:00",31.57,31.71,"2020-12-05 13:06:30",31.4,"2020-12-05 13:59:30",31.43,31.54,"2020-12-05 13:17:00",31.28,"2020-12-05 13:56:30",5.511,5.541,"2020-12-05 14:00:00",5.475,"2020-12-05 13:04:00",6.332,6.363,"2020-12-05 14:00:00",6.302,"2020-12-05 13:06:00",8.43,8.44,"2020-12-05 13:51:30",8.42,"2020-12-05 13:09:30",4.855,4.858,"2020-12-05 13:36:30",4.85,"2020-12-05 13:48:00",4.314,4.32,"2020-12-05 13:13:00",4.305,"2020-12-05 13:42:00",10.3,10.31,"2020-12-05 13:11:00",10.29,"2020-12-05 13:43:00",11.84043,0,1.692,101.4,47.32,143,5.3,"2020-12-05 13:47:00",0,"2020-12-05 13:38:00",2.818,88.3,32.32,106,5.8,"2020-12-05 13:47:00",0,"2020-12-05 13:17:30",2.544,3.16
"2020-12-05 15:00:00",4585,33.8,"2020-12-05 14:47:30",13.31,18.07,"2020-12-05 14:42:00",0.108,"2020-12-05 14:15:30",940,33.28,34.13,"2020-12-05 14:20:30",32.07,"2020-12-05 14:01:00",29.55,32.28,"2020-12-05 14:00:30",27.31,"2020-12-05 14:20:00",40.19,40.46,"2020-12-05 14:47:30",39.84,"2020-12-05 14:01:00",34.6,35.09,"2020-12-05 15:00:00",34.1,"2020-12-05 14:01:30",32.42,32.65,"2020-12-05 14:59:30",32.18,"2020-12-05 14:01:30",31.74,31.82,"2020-12-05 14:58:00",31.62,"2020-12-05 14:03:30",31.55,31.67,"2020-12-05 14:20:30",31.45,"2020-12-05 14:15:00",31.34,31.51,"2020-12-05 14:10:30",31.23,"2020-12-05 14:51:00",5.554,5.57,"2020-12-05 14:56:30",5.532,"2020-12-05 14:02:30",6.387,6.415,"2020-12-05 14:59:00",6.357,"2020-12-05 14:00:30",8.45,8.46,"2020-12-05 14:46:00",8.43,"2020-12-05 14:00:30",4.855,4.862,"2020-12-05 14:58:30",4.848,"2020-12-05 14:00:30",4.313,4.32,"2020-12-05 14:31:30",4.305,"2020-12-05 14:41:30",10.3,10.31,"2020-12-05 14:06:00",10.29,"2020-12-05 14:31:00",12.74756,0,1.757,108.1,55.1,151,5.4,"2020-12-05 14:37:30",0,"2020-12-05 14:23:30",2.808,97.5,49.17,113,8.9,"2020-12-05 14:57:00",0,"2020-12-05 14:24:00",2.77,2.613
"2020-12-05 16:00:00",4586,34.78,"2020-12-05 15:08:30",13.32,18.36,"2020-12-05 15:04:30",0.111,"2020-12-05 15:00:30",940,32.16,33.48,"2020-12-05 15:03:30",31.53,"2020-12-05 15:19:30",34.47,37.27,"2020-12-05 16:00:00",30.51,"2020-12-05 15:04:30",40.39,40.59,"2020-12-05 15:10:30",40.06,"2020-12-05 16:00:00",35.4,35.72,"2020-12-05 15:58:00",35.06,"2020-12-05 15:00:30",32.99,33.28,"2020-12-05 15:51:30",32.65,"2020-12-05 15:00:30",31.93,32.04,"2020-12-05 15:57:30",31.77,"2020-12-05 15:03:30",31.6,31.71,"2020-12-05 15:41:30",31.44,"2020-12-05 15:04:00",31.3,31.41,"2020-12-05 15:09:00",31.21,"2020-12-05 15:41:00",5.572,5.581,"2020-12-05 15:25:00",5.561,"2020-12-05 15:55:30",6.432,6.453,"2020-12-05 15:59:30",6.406,"2020-12-05 15:03:00",8.46,8.47,"2020-12-05 15:46:00",8.45,"2020-12-05 15:01:00",4.862,4.871,"2020-12-05 15:53:30",4.856,"2020-12-05 15:04:30",4.313,4.32,"2020-12-05 15:02:00",4.305,"2020-12-05 15:17:30",10.29,10.3,"2020-12-05 15:03:00",10.28,"2020-12-05 15:34:00",5.356796,0,2.052,98.5,29.94,119,5.6,"2020-12-05 15:41:00",0,"2020-12-05 15:11:30",3.545,90.1,23.43,96,7.2,"2020-12-05 15:49:30",1.1,"2020-12-05 15:22:30",1.161,1.856
"2020-12-05 17:00:00",4587,38.49,"2020-12-05 16:00:30",13.1,13.21,"2020-12-05 16:54:30",0.002,"2020-12-05 16:12:00",941,30.26,31.69,"2020-12-05 16:03:00",29.19,"2020-12-05 16:56:00",41.32,45.08,"2020-12-05 17:00:00",37.25,"2020-12-05 16:05:00",39.7,40.23,"2020-12-05 16:00:30",39.06,"2020-12-05 16:59:30",35.94,36.08,"2020-12-05 16:50:30",35.66,"2020-12-05 16:00:30",33.49,33.69,"2020-12-05 16:52:00",33.24,"2020-12-05 16:06:30",32.2,32.37,"2020-12-05 16:48:30",32.02,"2020-12-05 16:01:00",31.63,31.71,"2020-12-05 16:44:30",31.61,"2020-12-05 16:04:00",31.3,31.43,"2020-12-05 16:51:30",31.21,"2020-12-05 16:04:30",5.556,5.573,"2020-12-05 16:01:30",5.538,"2020-12-05 16:57:30",6.463,6.474,"2020-12-05 16:56:00",6.45,"2020-12-05 16:02:30",8.48,8.5,"2020-12-05 16:57:00",8.47,"2020-12-05 16:00:30",4.873,4.887,"2020-12-05 16:59:30",4.862,"2020-12-05 16:01:00",4.316,4.322,"2020-12-05 16:42:30",4.31,"2020-12-05 16:04:00",10.29,10.3,"2020-12-05 16:01:30",10.28,"2020-12-05 16:11:30",1.187371,0,2.292,93.6,22.94,86,4.9,"2020-12-05 16:36:30",0.5,"2020-12-05 16:11:30",3.963,90.9,19.72,103,7.1,"2020-12-05 16:26:30",0.9,"2020-12-05 16:46:30",0.276,0.99
"2020-12-05 18:00:00",4588,44.65,"2020-12-05 17:00:30",12.88,0.851,"2020-12-05 18:00:00",0,"2020-12-05 17:41:30",941,28.24,29.27,"2020-12-05 17:00:30",27.17,"2020-12-05 18:00:00",48.63,53.03,"2020-12-05 18:00:00",45.15,"2020-12-05 17:07:00",38.4,39.03,"2020-12-05 17:00:30",37.68,"2020-12-05 17:59:30",36.07,36.14,"2020-12-05 17:30:30",36.06,"2020-12-05 17:00:30",33.93,34.11,"2020-12-05 17:43:30",33.65,"2020-12-05 17:01:00",32.44,32.58,"2020-12-05 17:49:00",32.26,"2020-12-05 17:16:30",31.76,31.9,"2020-12-05 17:40:00",31.61,"2020-12-05 17:07:00",31.33,31.44,"2020-12-05 17:38:00",31.21,"2020-12-05 17:12:30",5.515,5.544,"2020-12-05 17:00:30",5.484,"2020-12-05 17:57:00",6.482,6.485,"2020-12-05 17:25:30",6.471,"2020-12-05 17:01:00",8.5,8.51,"2020-12-05 17:59:00",8.49,"2020-12-05 17:04:00",4.888,4.895,"2020-12-05 17:29:30",4.881,"2020-12-05 17:01:00",4.32,4.324,"2020-12-05 17:06:00",4.312,"2020-12-05 17:06:30",10.29,10.3,"2020-12-05 17:49:00",10.28,"2020-12-05 17:07:30",0.2157377,0,2.168,95.3,23.49,93,4.8,"2020-12-05 17:34:30",0.8,"2020-12-05 17:05:30",3.963,94.8,18.21,138,7.8,"2020-12-05 17:34:30",1.1,"2020-12-05 17:09:00",0.062,0.187
"2020-12-05 19:00:00",4589,47.82,"2020-12-05 18:00:30",12.82,0.045,"2020-12-05 18:56:30",0,"2020-12-05 18:00:30",942,26.28,27.25,"2020-12-05 18:01:00",25.5,"2020-12-05 19:00:00",58.16,61.84,"2020-12-05 19:00:00",53.1,"2020-12-05 18:00:30",36.99,37.63,"2020-12-05 18:00:30",36.29,"2020-12-05 18:59:30",35.97,36.1,"2020-12-05 18:15:00",35.81,"2020-12-05 18:54:30",34.17,34.32,"2020-12-05 18:38:00",34.02,"2020-12-05 18:27:00",32.7,32.81,"2020-12-05 18:57:30",32.52,"2020-12-05 18:02:00",31.85,31.94,"2020-12-05 18:59:00",31.79,"2020-12-05 18:04:30",31.41,31.53,"2020-12-05 18:49:00",31.25,"2020-12-05 18:16:30",5.46,5.492,"2020-12-05 18:00:30",5.427,"2020-12-05 18:59:30",6.478,6.485,"2020-12-05 18:30:30",6.471,"2020-12-05 18:43:00",8.51,8.52,"2020-12-05 18:22:30",8.5,"2020-12-05 18:02:00",4.897,4.908,"2020-12-05 18:58:30",4.889,"2020-12-05 18:20:00",4.327,4.333,"2020-12-05 18:38:00",4.32,"2020-12-05 18:03:00",10.29,10.3,"2020-12-05 18:15:30",10.28,"2020-12-05 18:35:30",0.001168745,0,2.844,105.4,26.22,83,5.9,"2020-12-05 18:58:30",1,"2020-12-05 18:46:00",4.641,102.8,18.27,98,8.8,"2020-12-05 18:19:00",1.4,"2020-12-05 18:09:30",0.039,0
"2020-12-05 20:00:00",4590,49.6,"2020-12-05 19:00:30",12.83,0.043,"2020-12-05 19:49:30",0,"2020-12-05 19:00:30",943,24.78,25.61,"2020-12-05 19:00:30",24.04,"2020-12-05 20:00:00",66.46,69.97,"2020-12-05 19:59:00",61.7,"2020-12-05 19:01:00",35.75,36.32,"2020-12-05 19:01:00",35.19,"2020-12-05 19:59:30",35.58,35.84,"2020-12-05 19:03:00",35.33,"2020-12-05 19:58:30",34.29,34.35,"2020-12-05 19:41:30",34.21,"2020-12-05 19:07:30",32.91,32.99,"2020-12-05 19:49:00",32.71,"2020-12-05 19:05:30",32,32.11,"2020-12-05 19:37:30",31.87,"2020-12-05 19:04:30",31.46,31.56,"2020-12-05 19:02:00",31.39,"2020-12-05 19:00:30",5.403,5.433,"2020-12-05 19:00:30",5.374,"2020-12-05 19:57:30",6.468,6.48,"2020-12-05 19:00:30",6.453,"2020-12-05 19:55:00",8.52,8.52,"2020-12-05 19:27:30",8.51,"2020-12-05 19:02:30",4.906,4.914,"2020-12-05 19:53:30",4.899,"2020-12-05 19:09:30",4.331,4.337,"2020-12-05 19:58:00",4.324,"2020-12-05 19:07:00",10.29,10.3,"2020-12-05 19:46:00",10.29,"2020-12-05 19:01:00",0.001256134,0,2.862,106.7,24.93,66,5.7,"2020-12-05 19:09:30",0.3,"2020-12-05 19:11:30",4.647,106.4,16.43,105,8.6,"2020-12-05 19:36:00",1.2,"2020-12-05 19:57:30",0.026,0
"2020-12-05 21:00:00",4591,50.76,"2020-12-05 20:01:30",12.81,0.042,"2020-12-05 20:43:00",0,"2020-12-05 20:00:30",943,23.53,24.04,"2020-12-05 20:00:30",23.05,"2020-12-05 20:59:00",73.27,76.87,"2020-12-05 21:00:00",69.38,"2020-12-05 20:01:00",34.68,35.16,"2020-12-05 20:00:30",34.22,"2020-12-05 20:57:30",35.11,35.33,"2020-12-05 20:00:30",34.85,"2020-12-05 20:53:30",34.28,34.4,"2020-12-05 20:18:00",34.21,"2020-12-05 20:13:30",33.09,33.19,"2020-12-05 20:36:30",32.89,"2020-12-05 20:04:00",32.11,32.26,"2020-12-05 20:59:30",32.03,"2020-12-05 20:02:30",31.48,31.59,"2020-12-05 20:55:30",31.42,"2020-12-05 20:07:00",5.352,5.379,"2020-12-05 20:01:30",5.326,"2020-12-05 20:57:00",6.449,6.465,"2020-12-05 20:01:30",6.436,"2020-12-05 20:57:00",8.52,8.53,"2020-12-05 20:14:00",8.51,"2020-12-05 20:11:00",4.912,4.918,"2020-12-05 20:15:00",4.903,"2020-12-05 20:28:30",4.336,4.343,"2020-12-05 20:52:00",4.331,"2020-12-05 20:00:30",10.3,10.31,"2020-12-05 20:43:00",10.29,"2020-12-05 20:26:30",0.001340904,0,2.409,110.2,25.95,82,5.1,"2020-12-05 20:31:00",0.8,"2020-12-05 20:25:30",4.043,113,19.86,89,7.8,"2020-12-05 20:04:00",0,"2020-12-05 20:19:00",0.012,0
"2020-12-05 22:00:00",4592,51.17,"2020-12-05 22:00:00",12.79,0.042,"2020-12-05 21:01:30",0,"2020-12-05 21:00:30",943,22.77,23.03,"2020-12-05 21:10:30",22.55,"2020-12-05 21:45:30",79.18,80.8,"2020-12-05 21:56:00",76.29,"2020-12-05 21:00:30",33.73,34.14,"2020-12-05 21:00:30",33.33,"2020-12-05 21:57:00",34.63,34.93,"2020-12-05 21:07:00",34.35,"2020-12-05 22:00:00",34.23,34.32,"2020-12-05 21:01:00",34.03,"2020-12-05 21:54:00",33.16,33.2,"2020-12-05 21:42:30",33.08,"2020-12-05 21:23:00",32.25,32.3,"2020-12-05 21:26:30",32.16,"2020-12-05 21:03:30",31.57,31.73,"2020-12-05 21:50:30",31.44,"2020-12-05 21:09:00",5.31,5.334,"2020-12-05 21:02:30",5.29,"2020-12-05 21:52:30",6.426,6.441,"2020-12-05 21:00:30",6.409,"2020-12-05 21:54:00",8.51,8.52,"2020-12-05 21:32:30",8.51,"2020-12-05 21:27:30",4.917,4.926,"2020-12-05 21:57:30",4.91,"2020-12-05 21:13:30",4.34,4.345,"2020-12-05 21:49:30",4.333,"2020-12-05 21:01:00",10.31,10.32,"2020-12-05 21:51:00",10.3,"2020-12-05 21:04:00",0.001251076,0,2.316,127.1,28.98,118,5,"2020-12-05 21:42:00",0.8,"2020-12-05 21:39:30",3.517,121.3,18.74,120,6.4,"2020-12-05 21:04:00",1.2,"2020-12-05 21:56:30",0.004,0
"2020-12-05 23:00:00",4593,50.71,"2020-12-05 22:57:00",12.76,0.042,"2020-12-05 22:20:00",0,"2020-12-05 22:00:30",943,22.49,22.69,"2020-12-05 22:10:30",22.15,"2020-12-05 23:00:00",80.2,80.8,"2020-12-05 22:49:30",79.35,"2020-12-05 22:31:30",33.01,33.35,"2020-12-05 22:01:30",32.67,"2020-12-05 22:57:00",34.16,34.43,"2020-12-05 22:01:00",33.91,"2020-12-05 22:52:00",34.06,34.14,"2020-12-05 22:05:30",33.98,"2020-12-05 22:13:30",33.17,33.22,"2020-12-05 22:21:00",33.1,"2020-12-05 22:29:00",32.32,32.46,"2020-12-05 22:46:00",32.24,"2020-12-05 22:01:00",31.66,31.75,"2020-12-05 22:54:00",31.59,"2020-12-05 22:06:00",5.278,5.295,"2020-12-05 22:01:00",5.262,"2020-12-05 22:53:00",6.4,6.418,"2020-12-05 22:03:30",6.383,"2020-12-05 22:48:30",8.51,8.52,"2020-12-05 22:00:30",8.5,"2020-12-05 22:58:30",4.92,4.924,"2020-12-05 22:00:30",4.914,"2020-12-05 22:55:30",4.344,4.352,"2020-12-05 22:59:30",4.339,"2020-12-05 22:29:30",10.31,10.32,"2020-12-05 22:38:30",10.29,"2020-12-05 22:08:30",0.0009322762,0,2.039,108.1,25.43,81,4.3,"2020-12-05 22:54:30",0,"2020-12-05 22:20:00",3.457,108.3,22.8,78,6.3,"2020-12-05 22:21:30",1.1,"2020-12-05 22:24:30",0,0
"2020-12-06 00:00:00",4594,50.69,"2020-12-05 23:04:00",12.76,0.042,"2020-12-05 23:25:30",0,"2020-12-05 23:00:30",943,21.97,22.1,"2020-12-05 23:10:30",21.83,"2020-12-05 23:30:00",80.1,81,"2020-12-05 23:59:30",78.76,"2020-12-05 23:34:00",32.44,32.67,"2020-12-05 23:00:30",32.13,"2020-12-05 23:59:30",33.72,33.97,"2020-12-05 23:02:30",33.5,"2020-12-05 23:54:30",33.89,34.07,"2020-12-05 23:00:30",33.73,"2020-12-05 23:59:00",33.15,33.19,"2020-12-05 23:02:30",33.08,"2020-12-05 23:26:00",32.44,32.55,"2020-12-05 23:26:30",32.35,"2020-12-05 23:11:30",31.67,31.77,"2020-12-05 23:48:00",31.62,"2020-12-05 23:02:00",5.248,5.267,"2020-12-05 23:01:00",5.231,"2020-12-05 23:56:00",6.376,6.392,"2020-12-05 23:10:30",6.36,"2020-12-05 23:56:00",8.5,8.51,"2020-12-05 23:09:00",8.49,"2020-12-05 23:55:30",4.916,4.922,"2020-12-05 23:01:30",4.91,"2020-12-05 23:58:00",4.344,4.348,"2020-12-05 23:01:30",4.339,"2020-12-05 23:21:00",10.32,10.33,"2020-12-05 23:32:30",10.31,"2020-12-05 23:24:30",0.000970453,0,2.049,104.1,24.78,103,6.6,"2020-12-05 23:14:30",0.7,"2020-12-05 23:40:00",3.492,100.2,19.5,128,7.9,"2020-12-05 23:14:30",1.1,"2020-12-05 23:53:30",0,0
"2020-12-06 01:00:00",4595,50.86,"2020-12-06 00:39:30",12.76,0.042,"2020-12-06 00:16:00",0,"2020-12-06 00:00:30",942,21.84,21.99,"2020-12-06 00:26:00",21.72,"2020-12-06 00:59:30",81.5,82.9,"2020-12-06 00:58:00",80.1,"2020-12-06 00:18:30",31.89,32.16,"2020-12-06 00:01:00",31.65,"2020-12-06 00:52:00",33.33,33.59,"2020-12-06 00:01:00",33.12,"2020-12-06 00:59:00",33.68,33.85,"2020-12-06 00:01:00",33.54,"2020-12-06 01:00:00",33.16,33.21,"2020-12-06 00:04:00",33.08,"2020-12-06 00:07:00",32.46,32.51,"2020-12-06 00:20:00",32.43,"2020-12-06 00:08:30",31.72,31.88,"2020-12-06 00:55:30",31.62,"2020-12-06 00:00:30",5.225,5.242,"2020-12-06 00:02:00",5.212,"2020-12-06 00:59:00",6.353,6.366,"2020-12-06 00:01:30",6.339,"2020-12-06 00:58:00",8.49,8.5,"2020-12-06 00:02:00",8.48,"2020-12-06 00:57:00",4.912,4.918,"2020-12-06 00:01:30",4.906,"2020-12-06 00:56:00",4.347,4.35,"2020-12-06 00:04:30",4.343,"2020-12-06 00:06:30",10.32,10.33,"2020-12-06 00:14:30",10.31,"2020-12-06 00:11:00",0.0008242922,0,1.854,101.8,25.04,106,4,"2020-12-06 00:23:30",0.3,"2020-12-06 00:08:00",3.135,101.1,20.83,86,5.6,"2020-12-06 00:06:00",1.1,"2020-12-06 00:04:00",-0.004,0
"2020-12-06 02:00:00",4596,50.84,"2020-12-06 01:14:00",12.73,0.043,"2020-12-06 01:08:00",0,"2020-12-06 01:00:30",942,21.54,21.79,"2020-12-06 01:10:00",21.23,"2020-12-06 02:00:00",83.4,84.2,"2020-12-06 01:55:00",82.2,"2020-12-06 01:01:00",31.42,31.67,"2020-12-06 01:05:00",31.14,"2020-12-06 01:57:30",32.95,33.17,"2020-12-06 01:00:30",32.75,"2020-12-06 01:50:30",33.45,33.64,"2020-12-06 01:05:00",33.22,"2020-12-06 01:59:30",33.13,33.19,"2020-12-06 01:00:30",32.99,"2020-12-06 01:58:00",32.46,32.5,"2020-12-06 01:27:00",32.46,"2020-12-06 01:00:30",31.83,31.95,"2020-12-06 01:43:00",31.72,"2020-12-06 01:05:30",5.203,5.217,"2020-12-06 01:11:30",5.187,"2020-12-06 01:54:00",6.332,6.345,"2020-12-06 01:09:00",6.322,"2020-12-06 01:40:00",8.49,8.5,"2020-12-06 01:07:00",8.48,"2020-12-06 01:43:30",4.907,4.912,"2020-12-06 01:03:30",4.901,"2020-12-06 01:27:00",4.35,4.352,"2020-12-06 01:16:00",4.345,"2020-12-06 01:50:30",10.32,10.33,"2020-12-06 01:21:30",10.32,"2020-12-06 01:04:30",0.0008331181,0,1.841,99.2,23.45,110,3.7,"2020-12-06 01:17:30",0.4,"2020-12-06 01:24:30",3.097,96,18.71,93,5.5,"2020-12-06 01:38:30",1.5,"2020-12-06 01:48:00",-0.005,0
"2020-12-06 03:00:00",4597,51.24,"2020-12-06 02:00:30",12.71,0.044,"2020-12-06 02:25:30",0,"2020-12-06 02:00:30",942,21.05,21.18,"2020-12-06 02:41:30",20.92,"2020-12-06 03:00:00",84.1,85,"2020-12-06 02:59:30",83.2,"2020-12-06 02:02:30",30.92,31.21,"2020-12-06 02:00:30",30.63,"2020-12-06 02:54:30",32.58,32.78,"2020-12-06 02:01:00",32.38,"2020-12-06 02:52:30",33.25,33.35,"2020-12-06 02:00:30",33.09,"2020-12-06 03:00:00",32.98,33.12,"2020-12-06 02:00:30",32.87,"2020-12-06 02:49:30",32.46,32.51,"2020-12-06 02:28:30",32.43,"2020-12-06 02:57:30",31.86,31.94,"2020-12-06 02:25:00",31.78,"2020-12-06 02:10:30",5.181,5.198,"2020-12-06 02:03:00",5.165,"2020-12-06 02:47:30",6.314,6.325,"2020-12-06 02:01:30",6.302,"2020-12-06 02:41:30",8.48,8.49,"2020-12-06 02:00:30",8.46,"2020-12-06 02:46:30",4.906,4.91,"2020-12-06 02:00:30",4.901,"2020-12-06 02:14:00",4.35,4.352,"2020-12-06 02:04:30",4.345,"2020-12-06 02:52:30",10.33,10.34,"2020-12-06 02:17:00",10.31,"2020-12-06 02:13:00",0.0009875641,0,1.657,111.5,30.94,171,3.5,"2020-12-06 02:09:30",0,"2020-12-06 02:01:00",2.78,111.9,22.77,133,5.2,"2020-12-06 02:39:00",0.5,"2020-12-06 02:47:00",-0.008,0
"2020-12-06 04:00:00",4598,51.87,"2020-12-06 03:00:30",12.7,0.046,"2020-12-06 03:03:30",0,"2020-12-06 03:00:30",942,20.82,21.08,"2020-12-06 03:10:00",20.64,"2020-12-06 03:47:30",86.2,87.5,"2020-12-06 03:50:00",84.2,"2020-12-06 03:02:00",30.4,30.69,"2020-12-06 03:01:00",30.06,"2020-12-06 03:58:30",32.2,32.38,"2020-12-06 03:00:30",31.98,"2020-12-06 03:56:30",33.01,33.2,"2020-12-06 03:01:30",32.86,"2020-12-06 03:43:30",32.92,32.99,"2020-12-06 03:06:00",32.77,"2020-12-06 03:54:30",32.46,32.51,"2020-12-06 03:26:00",32.43,"2020-12-06 03:47:00",31.87,31.98,"2020-12-06 03:33:30",31.83,"2020-12-06 03:03:00",5.156,5.171,"2020-12-06 03:16:30",5.138,"2020-12-06 03:52:00",6.297,6.31,"2020-12-06 03:13:30",6.284,"2020-12-06 03:54:30",8.47,8.47,"2020-12-06 03:00:30",8.46,"2020-12-06 03:40:00",4.9,4.908,"2020-12-06 03:14:30",4.893,"2020-12-06 03:43:00",4.348,4.35,"2020-12-06 03:00:30",4.343,"2020-12-06 03:33:00",10.33,10.34,"2020-12-06 03:18:00",10.32,"2020-12-06 03:06:30",0.001011782,0,1.711,110.3,25.05,89,3.5,"2020-12-06 03:31:30",0,"2020-12-06 03:10:00",2.725,114.6,20.78,109,5.8,"2020-12-06 03:24:30",0.4,"2020-12-06 03:10:00",-0.009,0
"2020-12-06 05:00:00",4599,51.95,"2020-12-06 04:39:00",12.67,0.045,"2020-12-06 04:09:30",0,"2020-12-06 04:00:30",943,20.79,20.93,"2020-12-06 04:10:00",20.67,"2020-12-06 04:45:00",86.4,87,"2020-12-06 04:05:00",85.6,"2020-12-06 04:31:00",29.91,30.18,"2020-12-06 04:10:00",29.63,"2020-12-06 04:54:00",31.85,32.01,"2020-12-06 04:06:00",31.6,"2020-12-06 04:59:30",32.78,32.86,"2020-12-06 04:00:30",32.63,"2020-12-06 04:51:30",32.76,32.87,"2020-12-06 04:07:30",32.65,"2020-12-06 04:44:00",32.45,32.49,"2020-12-06 04:28:30",32.35,"2020-12-06 04:49:30",31.86,31.94,"2020-12-06 04:51:30",31.81,"2020-12-06 04:08:30",5.133,5.149,"2020-12-06 04:00:30",5.121,"2020-12-06 04:37:30",6.278,6.29,"2020-12-06 04:00:30",6.264,"2020-12-06 04:52:30",8.46,8.47,"2020-12-06 04:00:30",8.45,"2020-12-06 04:27:30",4.898,4.906,"2020-12-06 04:09:00",4.891,"2020-12-06 04:54:00",4.346,4.35,"2020-12-06 04:24:30",4.341,"2020-12-06 04:59:00",10.33,10.34,"2020-12-06 04:43:30",10.33,"2020-12-06 04:06:00",0.007884081,0,1.531,122.7,23.96,171,3.7,"2020-12-06 04:17:00",0.3,"2020-12-06 04:41:00",2.678,127.1,19.48,139,5.2,"2020-12-06 04:22:30",0.5,"2020-12-06 04:37:00",-0.01,0
"2020-12-06 06:00:00",4600,50.9,"2020-12-06 06:00:00",12.67,12.78,"2020-12-06 05:08:00",0.002,"2020-12-06 05:50:00",943,20.95,21.29,"2020-12-06 05:55:00",20.75,"2020-12-06 05:05:00",86.3,87.1,"2020-12-06 05:35:00",85.1,"2020-12-06 05:49:00",29.51,29.74,"2020-12-06 05:03:00",29.34,"2020-12-06 05:54:30",31.48,31.65,"2020-12-06 05:01:00",31.37,"2020-12-06 05:56:30",32.52,32.65,"2020-12-06 05:01:00",32.4,"2020-12-06 05:33:00",32.69,32.78,"2020-12-06 05:00:30",32.5,"2020-12-06 05:57:00",32.38,32.49,"2020-12-06 05:08:00",32.24,"2020-12-06 06:00:00",31.88,31.95,"2020-12-06 05:40:00",31.83,"2020-12-06 05:00:30",5.113,5.127,"2020-12-06 05:01:00",5.099,"2020-12-06 05:44:00",6.261,6.276,"2020-12-06 05:01:00",6.247,"2020-12-06 05:57:30",8.45,8.46,"2020-12-06 05:26:30",8.44,"2020-12-06 05:57:00",4.89,4.897,"2020-12-06 05:05:30",4.885,"2020-12-06 05:22:00",4.345,4.35,"2020-12-06 05:16:00",4.337,"2020-12-06 05:33:00",10.33,10.34,"2020-12-06 05:13:00",10.32,"2020-12-06 05:02:00",0.5474826,0,1.457,118.7,29.02,120,3.3,"2020-12-06 05:56:00",0,"2020-12-06 05:11:00",2.479,120.3,18.69,106,4.6,"2020-12-06 05:48:30",0.8,"2020-12-06 05:22:30",0.034,0.003
"2020-12-06 07:00:00",4601,47.38,"2020-12-06 06:52:30",12.82,12.96,"2020-12-06 06:01:00",0.002,"2020-12-06 06:08:00",944,21.96,22.67,"2020-12-06 06:59:00",21.26,"2020-12-06 06:01:30",82,85.3,"2020-12-06 06:12:00",78.58,"2020-12-06 07:00:00",29.35,29.48,"2020-12-06 06:58:00",29.27,"2020-12-06 06:47:00",31.15,31.38,"2020-12-06 06:03:00",30.97,"2020-12-06 06:49:00",32.31,32.44,"2020-12-06 06:01:00",32.2,"2020-12-06 06:52:30",32.54,32.6,"2020-12-06 06:10:30",32.43,"2020-12-06 06:51:00",32.27,32.38,"2020-12-06 06:21:00",32.24,"2020-12-06 06:16:30",31.88,32,"2020-12-06 06:28:00",31.81,"2020-12-06 06:38:30",5.101,5.108,"2020-12-06 06:01:00",5.091,"2020-12-06 06:47:00",6.245,6.256,"2020-12-06 06:04:00",6.235,"2020-12-06 06:37:00",8.44,8.45,"2020-12-06 06:25:00",8.44,"2020-12-06 06:53:00",4.885,4.893,"2020-12-06 06:05:00",4.877,"2020-12-06 06:57:30",4.346,4.352,"2020-12-06 06:01:30",4.341,"2020-12-06 06:32:30",10.33,10.34,"2020-12-06 06:10:00",10.32,"2020-12-06 06:26:30",2.446574,0,1.667,122.8,29.73,109,4,"2020-12-06 06:54:30",0,"2020-12-06 06:19:00",2.596,121.2,22.68,80,4.9,"2020-12-06 06:55:30",0.5,"2020-12-06 06:28:00",0.419,0.358
"2020-12-06 08:00:00",4602,42.74,"2020-12-06 08:00:00",13.39,15.98,"2020-12-06 07:14:30",0.22,"2020-12-06 07:53:00",944,23.64,24.83,"2020-12-06 07:55:30",22.6,"2020-12-06 07:09:00",72.98,79.14,"2020-12-06 07:09:30",67.5,"2020-12-06 07:56:30",29.54,29.77,"2020-12-06 07:55:00",29.33,"2020-12-06 07:03:30",30.91,31.03,"2020-12-06 07:09:30",30.77,"2020-12-06 07:50:30",32.07,32.23,"2020-12-06 07:00:30",31.97,"2020-12-06 07:53:30",32.36,32.53,"2020-12-06 07:07:00",32.28,"2020-12-06 07:38:30",32.25,32.28,"2020-12-06 07:27:00",32.22,"2020-12-06 07:51:00",31.87,31.95,"2020-12-06 07:07:30",31.8,"2020-12-06 07:13:30",5.099,5.113,"2020-12-06 08:00:00",5.086,"2020-12-06 07:06:30",6.23,6.238,"2020-12-06 07:00:30",6.221,"2020-12-06 07:31:00",8.44,8.44,"2020-12-06 07:05:00",8.43,"2020-12-06 07:23:00",4.881,4.887,"2020-12-06 07:02:00",4.875,"2020-12-06 07:50:30",4.341,4.345,"2020-12-06 07:00:30",4.337,"2020-12-06 07:41:00",10.33,10.33,"2020-12-06 07:01:30",10.32,"2020-12-06 07:02:00",5.040977,0,2.235,100.3,30.06,101,4.6,"2020-12-06 07:16:00",0,"2020-12-06 07:39:30",3.585,98.8,25.26,88,6.6,"2020-12-06 07:15:30",0.4,"2020-12-06 07:56:00",0.917,1.197
"2020-12-06 09:00:00",4603,42.36,"2020-12-06 08:29:00",13.48,19.17,"2020-12-06 08:19:30",0.19,"2020-12-06 08:57:00",944,25.11,26.4,"2020-12-06 08:59:30",24.41,"2020-12-06 08:03:00",63.8,68.11,"2020-12-06 08:03:30",58.77,"2020-12-06 09:00:00",30.09,30.47,"2020-12-06 09:00:00",29.67,"2020-12-06 08:00:30",30.78,30.86,"2020-12-06 08:07:00",30.74,"2020-12-06 08:26:30",31.87,32.04,"2020-12-06 08:09:30",31.79,"2020-12-06 08:53:30",32.28,32.4,"2020-12-06 08:09:30",32.12,"2020-12-06 08:58:00",32.2,32.26,"2020-12-06 08:12:00",32.06,"2020-12-06 08:53:30",31.85,31.95,"2020-12-06 08:05:30",31.75,"2020-12-06 08:28:30",5.116,5.135,"2020-12-06 08:56:00",5.097,"2020-12-06 08:06:30",6.221,6.23,"2020-12-06 08:03:00",6.213,"2020-12-06 08:44:00",8.43,8.44,"2020-12-06 08:07:00",8.42,"2020-12-06 08:13:00",4.872,4.879,"2020-12-06 08:02:00",4.867,"2020-12-06 08:34:30",4.336,4.343,"2020-12-06 09:00:00",4.329,"2020-12-06 08:51:30",10.33,10.34,"2020-12-06 08:43:00",10.31,"2020-12-06 08:20:30",6.290166,0,1.966,98.2,26.62,60,4,"2020-12-06 08:27:00",0.5,"2020-12-06 08:33:30",3.391,90.3,20.02,76,6.1,"2020-12-06 08:56:30",0.8,"2020-12-06 08:03:00",1.196,2.031
"2020-12-06 10:00:00",4604,38.15,"2020-12-06 10:00:00",13.45,19.3,"2020-12-06 09:41:00",0.132,"2020-12-06 09:35:30",944,27.11,28.44,"2020-12-06 09:58:30",26.3,"2020-12-06 09:02:30",55.99,59.22,"2020-12-06 09:04:30",50.99,"2020-12-06 09:58:30",30.88,31.48,"2020-12-06 10:00:00",30.43,"2020-12-06 09:02:30",30.81,30.99,"2020-12-06 09:59:00",30.74,"2020-12-06 09:07:00",31.72,31.81,"2020-12-06 09:00:30",31.58,"2020-12-06 09:50:30",32.13,32.2,"2020-12-06 09:06:30",32.02,"2020-12-06 09:59:30",32.06,32.19,"2020-12-06 09:05:00",32.03,"2020-12-06 09:08:30",31.8,31.91,"2020-12-06 09:11:00",31.67,"2020-12-06 09:58:30",5.146,5.165,"2020-12-06 09:48:00",5.127,"2020-12-06 09:01:30",6.219,6.227,"2020-12-06 09:48:00",6.213,"2020-12-06 09:11:30",8.42,8.43,"2020-12-06 09:20:00",8.41,"2020-12-06 09:38:00",4.867,4.875,"2020-12-06 09:02:30",4.862,"2020-12-06 09:38:30",4.335,4.339,"2020-12-06 09:03:00",4.331,"2020-12-06 09:05:30",10.32,10.33,"2020-12-06 09:02:00",10.31,"2020-12-06 09:26:00",9.60837,0,1.774,96.2,34.52,156,4.1,"2020-12-06 09:40:30",0,"2020-12-06 09:49:00",3.286,82.3,26.5,118,6,"2020-12-06 09:13:30",1.2,"2020-12-06 09:22:30",1.908,2.726
"2020-12-06 11:00:00",4605,35.48,"2020-12-06 11:00:00",13.39,19.27,"2020-12-06 10:39:30",0.092,"2020-12-06 10:49:30",943,28.87,30.05,"2020-12-06 10:52:30",27.74,"2020-12-06 10:03:30",48.85,52.38,"2020-12-06 10:08:30",44.09,"2020-12-06 10:53:00",32.23,33.07,"2020-12-06 10:57:00",31.45,"2020-12-06 10:00:30",31.04,31.22,"2020-12-06 11:00:00",30.82,"2020-12-06 10:00:30",31.61,31.68,"2020-12-06 10:03:00",31.58,"2020-12-06 10:09:30",31.97,32.09,"2020-12-06 10:05:00",31.91,"2020-12-06 10:32:30",32.03,32.11,"2020-12-06 10:30:00",31.9,"2020-12-06 10:57:00",31.72,31.89,"2020-12-06 10:11:00",31.62,"2020-12-06 10:38:00",5.193,5.226,"2020-12-06 10:55:30",5.16,"2020-12-06 10:07:00",6.222,6.23,"2020-12-06 10:36:30",6.21,"2020-12-06 10:08:00",8.42,8.43,"2020-12-06 10:26:30",8.41,"2020-12-06 10:16:30",4.864,4.871,"2020-12-06 10:07:30",4.858,"2020-12-06 10:52:00",4.329,4.335,"2020-12-06 10:02:00",4.322,"2020-12-06 10:31:00",10.32,10.33,"2020-12-06 10:02:00",10.31,"2020-12-06 10:21:00",13.83643,0,1.774,99.3,45.64,63,4.6,"2020-12-06 10:36:00",0,"2020-12-06 10:12:30",2.963,92.3,38.14,63,7.7,"2020-12-06 10:36:00",0.3,"2020-12-06 10:40:30",2.827,3.218
"2020-12-06 12:00:00",4606,35.32,"2020-12-06 11:03:30",13.37,18.9,"2020-12-06 11:51:00",0.119,"2020-12-06 11:45:30",943,29.95,30.75,"2020-12-06 11:57:30",28.94,"2020-12-06 11:07:30",46.08,49.39,"2020-12-06 11:08:00",42.19,"2020-12-06 11:58:30",34.1,35.08,"2020-12-06 12:00:00",33.07,"2020-12-06 11:00:30",31.5,31.79,"2020-12-06 11:53:30",31.2,"2020-12-06 11:00:30",31.61,31.71,"2020-12-06 11:53:00",31.58,"2020-12-06 11:11:00",31.94,31.97,"2020-12-06 11:00:30",31.85,"2020-12-06 11:58:00",31.9,32.04,"2020-12-06 11:03:30",31.82,"2020-12-06 11:32:30",31.68,31.78,"2020-12-06 11:47:30",31.62,"2020-12-06 11:08:30",5.258,5.295,"2020-12-06 11:58:30",5.22,"2020-12-06 11:02:00",6.237,6.25,"2020-12-06 11:59:00",6.221,"2020-12-06 11:02:30",8.42,8.43,"2020-12-06 11:57:30",8.41,"2020-12-06 11:10:00",4.856,4.86,"2020-12-06 11:01:00",4.85,"2020-12-06 11:54:00",4.327,4.333,"2020-12-06 11:14:30",4.32,"2020-12-06 11:59:00",10.31,10.32,"2020-12-06 11:06:00",10.3,"2020-12-06 11:48:00",13.62834,0,1.927,107.9,48.41,115,4.2,"2020-12-06 11:16:00",0,"2020-12-06 11:11:00",2.741,93.2,40.53,113,5.9,"2020-12-06 12:00:00",0,"2020-12-06 11:41:30",2.82,3.454
"2020-12-06 13:00:00",4607,36.65,"2020-12-06 12:01:30",13.38,17.94,"2020-12-06 12:40:00",0.117,"2020-12-06 12:32:00",942,30.75,32.42,"2020-12-06 13:00:00",29.83,"2020-12-06 12:04:00",42.94,45.35,"2020-12-06 12:17:30",38.1,"2020-12-06 13:00:00",35.75,36.33,"2020-12-06 12:56:00",35.07,"2020-12-06 12:01:00",32.21,32.58,"2020-12-06 12:52:30",31.77,"2020-12-06 12:00:30",31.78,31.86,"2020-12-06 12:53:00",31.6,"2020-12-06 12:01:30",31.88,31.97,"2020-12-06 12:01:30",31.77,"2020-12-06 12:48:00",31.84,31.93,"2020-12-06 12:04:00",31.82,"2020-12-06 12:02:30",31.68,31.76,"2020-12-06 12:43:00",31.62,"2020-12-06 12:06:00",5.327,5.365,"2020-12-06 13:00:00",5.284,"2020-12-06 12:00:30",6.263,6.282,"2020-12-06 12:59:30",6.244,"2020-12-06 12:06:00",8.42,8.42,"2020-12-06 12:01:00",8.41,"2020-12-06 12:03:30",4.853,4.858,"2020-12-06 12:04:30",4.848,"2020-12-06 12:21:30",4.322,4.326,"2020-12-06 12:01:00",4.316,"2020-12-06 12:47:30",10.3,10.31,"2020-12-06 12:02:30",10.29,"2020-12-06 12:45:00",12.48484,0,1.737,106.5,40.53,36,5.6,"2020-12-06 12:44:00",0,"2020-12-06 12:50:00",2.53,91.5,36.86,57,6.5,"2020-12-06 12:44:30",0,"2020-12-06 12:23:30",2.625,3.425
"2020-12-06 14:00:00",4608,34.7,"2020-12-06 14:00:00",13.12,17.74,"2020-12-06 13:13:00",0.002,"2020-12-06 13:56:30",941,32.55,33.76,"2020-12-06 13:57:30",31.59,"2020-12-06 13:16:30",37.35,39.77,"2020-12-06 13:17:00",33.71,"2020-12-06 13:59:30",37.24,38.21,"2020-12-06 14:00:00",36.34,"2020-12-06 13:00:30",33,33.39,"2020-12-06 13:54:30",32.58,"2020-12-06 13:00:30",32.02,32.23,"2020-12-06 13:52:00",31.81,"2020-12-06 13:01:00",31.89,31.97,"2020-12-06 13:34:30",31.75,"2020-12-06 13:14:30",31.83,31.92,"2020-12-06 13:41:30",31.79,"2020-12-06 13:47:30",31.66,31.78,"2020-12-06 13:47:00",31.56,"2020-12-06 13:57:30",5.395,5.433,"2020-12-06 13:52:00",5.357,"2020-12-06 13:03:00",6.296,6.316,"2020-12-06 14:00:00",6.276,"2020-12-06 13:04:30",8.42,8.43,"2020-12-06 13:43:30",8.41,"2020-12-06 13:09:30",4.851,4.856,"2020-12-06 13:01:00",4.846,"2020-12-06 13:13:30",4.316,4.322,"2020-12-06 13:02:30",4.31,"2020-12-06 13:53:30",10.29,10.3,"2020-12-06 13:20:00",10.28,"2020-12-06 13:56:30",16.59545,0,1.814,115,44.29,135,4.5,"2020-12-06 13:06:00",0,"2020-12-06 13:52:30",2.89,110.8,46.31,91,6.5,"2020-12-06 13:49:00",0.3,"2020-12-06 13:04:30",3.564,3.131
"2020-12-06 15:00:00",4609,33.66,"2020-12-06 14:10:30",13.09,14.89,"2020-12-06 14:03:00",0.002,"2020-12-06 14:01:00",940,32.4,33.26,"2020-12-06 14:00:30",31.29,"2020-12-06 14:18:00",36.19,38.65,"2020-12-06 14:19:00",33.47,"2020-12-06 14:58:00",38.75,39.05,"2020-12-06 14:54:30",38.22,"2020-12-06 14:00:30",33.84,34.34,"2020-12-06 14:59:00",33.33,"2020-12-06 14:01:30",32.35,32.46,"2020-12-06 14:54:30",32.21,"2020-12-06 14:02:00",31.95,31.99,"2020-12-06 14:57:30",31.89,"2020-12-06 14:01:00",31.83,31.92,"2020-12-06 14:44:00",31.77,"2020-12-06 14:26:30",31.61,31.76,"2020-12-06 14:07:00",31.49,"2020-12-06 14:53:00",5.46,5.484,"2020-12-06 14:59:00",5.43,"2020-12-06 14:00:30",6.336,6.366,"2020-12-06 14:58:30",6.31,"2020-12-06 14:06:00",8.43,8.44,"2020-12-06 14:58:30",8.42,"2020-12-06 14:00:30",4.851,4.856,"2020-12-06 14:49:00",4.846,"2020-12-06 14:00:30",4.313,4.316,"2020-12-06 14:01:00",4.308,"2020-12-06 14:25:00",10.29,10.3,"2020-12-06 14:19:30",10.28,"2020-12-06 14:14:00",10.44391,0,2.157,100.3,41.12,106,5.2,"2020-12-06 14:51:00",0.4,"2020-12-06 14:18:30",3.45,93.4,33.07,76,6.5,"2020-12-06 14:48:00",0.8,"2020-12-06 14:19:30",2.238,2.593
"2020-12-06 16:00:00",4610,34.37,"2020-12-06 15:13:30",13.31,17.8,"2020-12-06 15:55:00",0.079,"2020-12-06 15:03:30",940,32.42,33.38,"2020-12-06 15:01:30",31.44,"2020-12-06 15:59:00",35.87,38.07,"2020-12-06 16:00:00",34.29,"2020-12-06 15:04:30",39.28,39.44,"2020-12-06 15:41:30",39.03,"2020-12-06 15:00:30",34.64,34.97,"2020-12-06 16:00:00",34.28,"2020-12-06 15:03:00",32.77,33.04,"2020-12-06 15:59:00",32.46,"2020-12-06 15:04:00",32.05,32.17,"2020-12-06 15:44:30",31.91,"2020-12-06 15:00:30",31.84,31.92,"2020-12-06 15:10:30",31.79,"2020-12-06 15:29:00",31.53,31.63,"2020-12-06 15:12:30",31.42,"2020-12-06 15:00:30",5.492,5.501,"2020-12-06 15:37:30",5.478,"2020-12-06 15:08:00",6.378,6.401,"2020-12-06 15:58:30",6.354,"2020-12-06 15:00:30",8.44,8.46,"2020-12-06 15:49:30",8.44,"2020-12-06 15:01:30",4.856,4.86,"2020-12-06 15:10:00",4.85,"2020-12-06 15:41:30",4.312,4.316,"2020-12-06 15:30:00",4.308,"2020-12-06 15:16:30",10.29,10.3,"2020-12-06 15:02:30",10.27,"2020-12-06 15:18:00",7.780526,0,1.996,102.7,29.02,75,4.9,"2020-12-06 15:55:30",0,"2020-12-06 15:00:30",3.481,91.6,29,70,8.2,"2020-12-06 15:41:30",0.9,"2020-12-06 15:18:30",1.678,1.854
"2020-12-06 17:00:00",4611,35.51,"2020-12-06 16:00:30",13.13,13.27,"2020-12-06 16:58:30",0.002,"2020-12-06 16:46:30",941,30.78,31.82,"2020-12-06 16:05:00",29.61,"2020-12-06 17:00:00",40.42,44.16,"2020-12-06 17:00:00",37.15,"2020-12-06 16:04:30",39.12,39.44,"2020-12-06 16:04:00",38.78,"2020-12-06 16:59:30",35.26,35.55,"2020-12-06 16:58:30",34.97,"2020-12-06 16:01:00",33.23,33.48,"2020-12-06 16:59:00",33.03,"2020-12-06 16:02:00",32.25,32.37,"2020-12-06 16:32:00",32.1,"2020-12-06 16:12:00",31.85,31.94,"2020-12-06 16:25:00",31.81,"2020-12-06 16:06:30",31.5,31.6,"2020-12-06 16:21:00",31.42,"2020-12-06 16:39:30",5.497,5.507,"2020-12-06 16:31:00",5.484,"2020-12-06 16:58:00",6.413,6.43,"2020-12-06 16:59:30",6.389,"2020-12-06 16:02:30",8.46,8.47,"2020-12-06 16:58:00",8.44,"2020-12-06 16:00:30",4.86,4.869,"2020-12-06 16:58:30",4.856,"2020-12-06 16:00:30",4.313,4.318,"2020-12-06 16:50:30",4.305,"2020-12-06 16:33:00",10.28,10.3,"2020-12-06 16:07:00",10.27,"2020-12-06 16:36:00",2.834701,0,2.272,97.4,27.22,140,4.3,"2020-12-06 16:53:30",0,"2020-12-06 16:02:00",3.926,89.4,18.28,85,8.4,"2020-12-06 16:38:00",1.1,"2020-12-06 16:29:30",0.618,0.995
"2020-12-06 18:00:00",4612,41.32,"2020-12-06 17:00:30",12.88,1.354,"2020-12-06 18:00:00",0,"2020-12-06 17:45:00",942,28.47,29.58,"2020-12-06 17:00:30",27.45,"2020-12-06 18:00:00",49.17,54.27,"2020-12-06 18:00:00",44.44,"2020-12-06 17:00:30",38.13,38.8,"2020-12-06 17:01:00",37.4,"2020-12-06 17:59:00",35.6,35.7,"2020-12-06 17:48:30",35.46,"2020-12-06 17:01:30",33.61,33.88,"2020-12-06 18:00:00",33.41,"2020-12-06 17:00:30",32.42,32.58,"2020-12-06 17:43:30",32.24,"2020-12-06 17:05:30",31.85,31.94,"2020-12-06 17:49:30",31.82,"2020-12-06 17:03:00",31.5,31.63,"2020-12-06 17:57:00",31.42,"2020-12-06 17:53:00",5.47,5.492,"2020-12-06 17:01:00",5.447,"2020-12-06 17:55:30",6.433,6.444,"2020-12-06 17:56:30",6.424,"2020-12-06 17:05:00",8.47,8.49,"2020-12-06 17:58:30",8.46,"2020-12-06 17:00:30",4.869,4.875,"2020-12-06 17:24:00",4.862,"2020-12-06 17:00:30",4.318,4.324,"2020-12-06 17:51:30",4.312,"2020-12-06 17:02:00",10.28,10.29,"2020-12-06 17:00:30",10.27,"2020-12-06 17:08:00",0.2308354,0,2.156,95.1,25.67,95,6.5,"2020-12-06 17:35:00",0,"2020-12-06 17:29:30",3.892,87.8,18.19,75,7.1,"2020-12-06 17:57:30",1.3,"2020-12-06 17:29:30",0.065,0.191
"2020-12-06 19:00:00",4613,47.06,"2020-12-06 18:00:30",12.83,0.045,"2020-12-06 18:59:00",0,"2020-12-06 18:00:30",942,26.54,27.38,"2020-12-06 18:00:30",25.65,"2020-12-06 19:00:00",58,62.2,"2020-12-06 19:00:00",54.02,"2020-12-06 18:00:30",36.8,37.44,"2020-12-06 18:00:30",36.12,"2020-12-06 19:00:00",35.57,35.72,"2020-12-06 18:17:30",35.45,"2020-12-06 18:53:30",33.93,34.11,"2020-12-06 18:53:00",33.77,"2020-12-06 18:01:00",32.66,32.78,"2020-12-06 18:48:30",32.5,"2020-12-06 18:09:00",31.97,32.09,"2020-12-06 18:43:00",31.82,"2020-12-06 18:00:30",31.55,31.67,"2020-12-06 18:47:00",31.44,"2020-12-06 18:06:00",5.418,5.45,"2020-12-06 18:00:30",5.382,"2020-12-06 18:59:30",6.44,6.447,"2020-12-06 18:29:30",6.433,"2020-12-06 18:05:00",8.48,8.49,"2020-12-06 18:39:00",8.47,"2020-12-06 18:01:00",4.876,4.883,"2020-12-06 18:54:30",4.871,"2020-12-06 18:01:00",4.32,4.326,"2020-12-06 18:16:30",4.314,"2020-12-06 18:20:00",10.28,10.29,"2020-12-06 18:08:00",10.27,"2020-12-06 18:23:00",0.001125368,0,2.575,101,24.71,76,5.6,"2020-12-06 18:07:00",0.3,"2020-12-06 18:37:30",4.168,90.7,19.72,105,8.2,"2020-12-06 18:21:00",0.8,"2020-12-06 18:27:30",0.035,0
"2020-12-06 20:00:00",4614,49.16,"2020-12-06 19:00:30",12.82,0.043,"2020-12-06 19:58:30",0,"2020-12-06 19:00:30",943,24.81,25.49,"2020-12-06 19:00:30",24.28,"2020-12-06 20:00:00",66.49,70.5,"2020-12-06 20:00:00",61.77,"2020-12-06 19:00:30",35.55,36.18,"2020-12-06 19:00:30",35.01,"2020-12-06 19:59:30",35.26,35.51,"2020-12-06 19:04:30",35.06,"2020-12-06 19:58:30",34.08,34.11,"2020-12-06 19:03:30",34.02,"2020-12-06 19:18:30",32.83,32.99,"2020-12-06 19:55:00",32.65,"2020-12-06 19:14:30",32.06,32.16,"2020-12-06 19:55:00",32.03,"2020-12-06 19:00:30",31.62,31.75,"2020-12-06 19:00:30",31.52,"2020-12-06 19:11:30",5.364,5.396,"2020-12-06 19:02:30",5.329,"2020-12-06 19:59:30",6.433,6.444,"2020-12-06 19:12:30",6.418,"2020-12-06 19:49:00",8.49,8.5,"2020-12-06 19:56:00",8.48,"2020-12-06 19:01:00",4.884,4.889,"2020-12-06 19:19:00",4.877,"2020-12-06 19:36:30",4.325,4.333,"2020-12-06 19:54:00",4.318,"2020-12-06 19:01:00",10.28,10.29,"2020-12-06 19:11:00",10.27,"2020-12-06 19:09:30",0.001244731,0,2.463,100.5,25.56,106,5.7,"2020-12-06 19:20:30",0.7,"2020-12-06 19:04:30",3.986,97.5,19.55,88,7.8,"2020-12-06 19:07:30",1.3,"2020-12-06 19:39:30",0.021,0
"2020-12-06 21:00:00",4615,50.23,"2020-12-06 20:00:30",12.8,0.042,"2020-12-06 20:50:30",0,"2020-12-06 20:00:30",943,23.72,24.11,"2020-12-06 20:00:30",23.14,"2020-12-06 20:59:30",73.62,77.54,"2020-12-06 21:00:00",69.97,"2020-12-06 20:01:00",34.49,35.07,"2020-12-06 20:00:30",34.05,"2020-12-06 20:59:30",34.85,35.15,"2020-12-06 20:05:00",34.62,"2020-12-06 21:00:00",34.08,34.11,"2020-12-06 20:01:00",34,"2020-12-06 20:16:00",32.97,33.12,"2020-12-06 20:55:30",32.87,"2020-12-06 20:16:00",32.2,32.3,"2020-12-06 20:46:30",32.03,"2020-12-06 20:01:30",31.66,31.83,"2020-12-06 20:43:30",31.57,"2020-12-06 20:06:00",5.315,5.34,"2020-12-06 20:02:30",5.29,"2020-12-06 21:00:00",6.415,6.427,"2020-12-06 20:12:30",6.398,"2020-12-06 20:57:30",8.49,8.5,"2020-12-06 20:03:30",8.49,"2020-12-06 20:02:00",4.89,4.901,"2020-12-06 20:53:00",4.883,"2020-12-06 20:01:00",4.326,4.333,"2020-12-06 20:07:00",4.32,"2020-12-06 20:07:30",10.28,10.29,"2020-12-06 20:08:00",10.27,"2020-12-06 20:00:30",0.001240275,0,2.082,97.5,25.92,108,5.3,"2020-12-06 20:43:30",0.4,"2020-12-06 20:16:30",3.627,90.5,18.17,103,7.2,"2020-12-06 20:13:30",0.7,"2020-12-06 20:06:00",0.007,0
"2020-12-06 22:00:00",4616,50.43,"2020-12-06 21:00:30",12.8,0.042,"2020-12-06 21:32:00",0,"2020-12-06 21:00:30",944,22.64,23.13,"2020-12-06 21:00:30",22.23,"2020-12-06 21:51:00",79.1,80.7,"2020-12-06 21:50:00",76.87,"2020-12-06 21:00:30",33.58,34.05,"2020-12-06 21:01:30",33.07,"2020-12-06 21:59:30",34.39,34.66,"2020-12-06 21:01:00",34.1,"2020-12-06 21:59:30",34.06,34.11,"2020-12-06 21:01:30",33.91,"2020-12-06 21:59:00",33.11,33.19,"2020-12-06 21:22:00",32.98,"2020-12-06 21:19:00",32.27,32.35,"2020-12-06 21:58:30",32.24,"2020-12-06 21:01:30",31.66,31.72,"2020-12-06 21:01:00",31.62,"2020-12-06 21:01:30",5.275,5.295,"2020-12-06 21:02:30",5.253,"2020-12-06 21:56:00",6.394,6.415,"2020-12-06 21:03:00",6.377,"2020-12-06 21:53:00",8.49,8.5,"2020-12-06 21:01:00",8.48,"2020-12-06 21:18:00",4.892,4.899,"2020-12-06 21:40:00",4.887,"2020-12-06 21:03:30",4.332,4.337,"2020-12-06 21:42:30",4.326,"2020-12-06 21:00:30",10.29,10.3,"2020-12-06 21:52:00",10.28,"2020-12-06 21:12:30",0.001324912,0,1.935,103.7,25.25,122,5.1,"2020-12-06 21:14:30",0.7,"2020-12-06 21:38:00",3.134,101.6,18.7,91,5.9,"2020-12-06 21:22:30",0.8,"2020-12-06 21:37:30",0,0
"2020-12-06 23:00:00",4617,50.59,"2020-12-06 22:59:30",12.79,0.042,"2020-12-06 22:07:00",0,"2020-12-06 22:00:30",944,22.41,22.56,"2020-12-06 22:11:30",22.23,"2020-12-06 23:00:00",79.11,79.88,"2020-12-06 23:00:00",78.3,"2020-12-06 22:03:00",32.77,33.15,"2020-12-06 22:00:30",32.46,"2020-12-06 22:54:30",33.95,34.18,"2020-12-06 22:02:00",33.7,"2020-12-06 22:50:30",33.89,34.03,"2020-12-06 22:05:00",33.8,"2020-12-06 22:58:30",33.14,33.19,"2020-12-06 22:28:30",33.04,"2020-12-06 22:37:30",32.35,32.49,"2020-12-06 22:40:30",32.24,"2020-12-06 22:02:00",31.68,31.8,"2020-12-06 22:50:00",31.62,"2020-12-06 22:00:30",5.242,5.259,"2020-12-06 22:00:30",5.223,"2020-12-06 22:59:30",6.371,6.389,"2020-12-06 22:01:30",6.351,"2020-12-06 22:59:00",8.48,8.49,"2020-12-06 22:01:30",8.47,"2020-12-06 22:55:30",4.895,4.901,"2020-12-06 22:24:30",4.889,"2020-12-06 22:04:00",4.335,4.339,"2020-12-06 22:06:00",4.326,"2020-12-06 22:42:00",10.29,10.3,"2020-12-06 22:44:30",10.29,"2020-12-06 22:38:00",0.001063855,0,1.858,96.8,26.39,88,3.8,"2020-12-06 22:28:00",0.4,"2020-12-06 22:40:00",3.138,92.6,16.58,100,5.7,"2020-12-06 22:28:00",0.8,"2020-12-06 22:42:00",-0.001,0
"2020-12-07 00:00:00",4618,50.38,"2020-12-06 23:44:00",12.78,0.042,"2020-12-06 23:47:30",0,"2020-12-06 23:00:30",943,22.07,22.26,"2020-12-06 23:10:00",21.78,"2020-12-06 23:53:00",80.1,81.1,"2020-12-06 23:20:00",78.95,"2020-12-06 23:46:00",32.19,32.46,"2020-12-06 23:00:30",31.85,"2020-12-06 23:59:00",33.53,33.79,"2020-12-06 23:01:30",33.29,"2020-12-06 23:56:00",33.71,33.9,"2020-12-06 23:03:30",33.6,"2020-12-06 23:56:00",33.15,33.19,"2020-12-06 23:05:30",33.08,"2020-12-06 23:39:30",32.45,32.51,"2020-12-06 23:36:30",32.38,"2020-12-06 23:02:00",31.79,31.96,"2020-12-06 23:56:00",31.67,"2020-12-06 23:08:00",5.212,5.226,"2020-12-06 23:03:00",5.198,"2020-12-06 23:51:30",6.346,6.357,"2020-12-06 23:02:00",6.331,"2020-12-06 23:56:30",8.48,8.49,"2020-12-06 23:03:30",8.47,"2020-12-06 23:48:30",4.895,4.899,"2020-12-06 23:54:30",4.889,"2020-12-06 23:22:30",4.334,4.339,"2020-12-06 23:19:00",4.329,"2020-12-06 23:08:30",10.29,10.31,"2020-12-06 23:56:30",10.28,"2020-12-06 23:24:30",0.0009492461,0,1.66,100.7,23.71,130,3.8,"2020-12-06 23:11:30",0.6,"2020-12-06 23:01:30",2.898,94.8,18.28,116,5.7,"2020-12-06 23:11:00",1,"2020-12-06 23:15:30",-0.004,0
"2020-12-07 01:00:00",4619,50.67,"2020-12-07 00:01:00",12.76,0.042,"2020-12-07 00:02:30",0,"2020-12-07 00:00:30",942,21.72,21.86,"2020-12-07 00:41:30",21.6,"2020-12-07 00:19:30",79.42,80.4,"2020-12-07 00:07:00",78.43,"2020-12-07 00:31:00",31.62,31.89,"2020-12-07 00:07:30",31.29,"2020-12-07 01:00:00",33.11,33.39,"2020-12-07 00:01:00",32.95,"2020-12-07 00:46:30",33.51,33.69,"2020-12-07 00:04:00",33.43,"2020-12-07 00:54:00",33.1,33.19,"2020-12-07 00:02:30",32.97,"2020-12-07 00:59:00",32.47,32.53,"2020-12-07 00:29:00",32.43,"2020-12-07 00:10:30",31.86,31.94,"2020-12-07 00:40:30",31.77,"2020-12-07 00:00:30",5.187,5.204,"2020-12-07 00:01:30",5.168,"2020-12-07 00:58:00",6.325,6.339,"2020-12-07 00:09:30",6.308,"2020-12-07 00:58:30",8.47,8.48,"2020-12-07 00:02:30",8.46,"2020-12-07 00:52:00",4.894,4.899,"2020-12-07 00:09:00",4.887,"2020-12-07 00:24:30",4.337,4.341,"2020-12-07 00:42:30",4.333,"2020-12-07 00:07:00",10.3,10.3,"2020-12-07 00:18:00",10.29,"2020-12-07 00:02:30",0.001030817,0,1.754,113.8,23.61,111,4,"2020-12-07 00:08:30",0.3,"2020-12-07 00:30:00",2.798,112.3,15.98,118,6,"2020-12-07 00:08:30",0.8,"2020-12-07 00:03:00",-0.003,0
"2020-12-07 02:00:00",4620,50.7,"2020-12-07 01:12:00",12.75,0.042,"2020-12-07 01:12:30",0,"2020-12-07 01:00:30",942,21.46,21.77,"2020-12-07 01:11:00",21.15,"2020-12-07 01:46:30",80.5,82,"2020-12-07 02:00:00",78.5,"2020-12-07 01:00:30",31.08,31.34,"2020-12-07 01:00:30",30.84,"2020-12-07 01:49:30",32.72,32.98,"2020-12-07 01:01:00",32.56,"2020-12-07 01:56:30",33.29,33.47,"2020-12-07 01:01:00",33.22,"2020-12-07 01:25:30",32.98,33.07,"2020-12-07 01:02:30",32.89,"2020-12-07 01:52:30",32.46,32.51,"2020-12-07 01:23:30",32.43,"2020-12-07 01:05:00",31.88,31.97,"2020-12-07 01:28:30",31.81,"2020-12-07 01:03:30",5.162,5.179,"2020-12-07 01:01:00",5.146,"2020-12-07 01:59:30",6.305,6.313,"2020-12-07 01:02:00",6.29,"2020-12-07 01:58:30",8.46,8.47,"2020-12-07 01:02:00",8.45,"2020-12-07 01:55:00",4.893,4.899,"2020-12-07 01:19:00",4.889,"2020-12-07 01:52:00",4.338,4.341,"2020-12-07 01:49:30",4.333,"2020-12-07 01:14:00",10.3,10.31,"2020-12-07 01:19:30",10.29,"2020-12-07 01:17:00",0.00101233,0,1.167,121.1,27.65,93,2.3,"2020-12-07 01:38:00",0,"2020-12-07 01:09:30",1.971,124.3,21.91,127,4.4,"2020-12-07 01:53:30",0,"2020-12-07 01:08:30",-0.011,0
"2020-12-07 03:00:00",4621,51.14,"2020-12-07 02:52:30",12.71,0.043,"2020-12-07 02:02:30",0,"2020-12-07 02:00:30",942,21.21,21.44,"2020-12-07 02:26:30",20.86,"2020-12-07 03:00:00",82.9,84.5,"2020-12-07 02:58:30",81.2,"2020-12-07 02:01:30",30.54,30.85,"2020-12-07 02:01:30",30.23,"2020-12-07 02:58:00",32.33,32.58,"2020-12-07 02:00:30",32.16,"2020-12-07 02:51:00",33.08,33.28,"2020-12-07 02:06:00",32.91,"2020-12-07 03:00:00",32.93,32.99,"2020-12-07 02:05:00",32.81,"2020-12-07 02:49:00",32.46,32.51,"2020-12-07 02:24:00",32.43,"2020-12-07 02:43:00",31.87,31.96,"2020-12-07 02:13:30",31.83,"2020-12-07 02:06:30",5.14,5.154,"2020-12-07 02:07:30",5.124,"2020-12-07 02:52:00",6.287,6.299,"2020-12-07 02:09:30",6.276,"2020-12-07 02:55:30",8.45,8.46,"2020-12-07 02:04:30",8.44,"2020-12-07 02:48:30",4.889,4.895,"2020-12-07 02:05:00",4.881,"2020-12-07 02:53:30",4.339,4.341,"2020-12-07 02:19:30",4.335,"2020-12-07 02:33:30",10.3,10.31,"2020-12-07 02:34:00",10.3,"2020-12-07 02:07:30",0.0009245362,0,1.556,116.9,26.51,121,4.4,"2020-12-07 02:26:00",0,"2020-12-07 02:32:30",2.779,120.5,17.42,112,5.8,"2020-12-07 02:26:00",0.5,"2020-12-07 02:46:00",-0.008,0
"2020-12-07 04:00:00",4622,51.22,"2020-12-07 03:00:30",12.68,0.043,"2020-12-07 03:09:00",0,"2020-12-07 03:00:30",942,20.87,21.08,"2020-12-07 03:28:30",20.72,"2020-12-07 03:50:00",83,84.6,"2020-12-07 03:04:30",81.9,"2020-12-07 03:31:00",30.08,30.34,"2020-12-07 03:03:30",29.83,"2020-12-07 03:59:00",31.96,32.18,"2020-12-07 03:00:30",31.77,"2020-12-07 03:49:30",32.83,32.99,"2020-12-07 03:02:00",32.67,"2020-12-07 03:53:30",32.79,32.92,"2020-12-07 03:01:00",32.67,"2020-12-07 03:54:30",32.46,32.53,"2020-12-07 03:20:30",32.4,"2020-12-07 03:41:00",31.86,31.95,"2020-12-07 03:45:00",31.83,"2020-12-07 03:02:30",5.115,5.135,"2020-12-07 03:01:00",5.097,"2020-12-07 03:56:30",6.268,6.279,"2020-12-07 03:08:30",6.259,"2020-12-07 03:37:30",8.44,8.46,"2020-12-07 03:03:30",8.43,"2020-12-07 03:57:30",4.888,4.897,"2020-12-07 03:14:00",4.881,"2020-12-07 03:57:00",4.337,4.341,"2020-12-07 03:00:30",4.331,"2020-12-07 03:23:30",10.31,10.31,"2020-12-07 03:56:30",10.3,"2020-12-07 03:09:30",0.0009589438,0,1.579,113.7,27.97,169,4.1,"2020-12-07 04:00:00",0,"2020-12-07 03:52:30",2.695,125.9,19.91,144,5.1,"2020-12-07 03:34:30",0,"2020-12-07 03:02:00",-0.008,0
"2020-12-07 05:00:00",4623,51.07,"2020-12-07 05:00:00",12.67,0.043,"2020-12-07 04:01:00",0,"2020-12-07 04:00:30",943,20.97,21.34,"2020-12-07 04:56:00",20.78,"2020-12-07 04:10:00",82.2,83.2,"2020-12-07 04:35:30",81.2,"2020-12-07 04:15:30",29.62,29.95,"2020-12-07 04:01:00",29.37,"2020-12-07 04:59:30",31.58,31.79,"2020-12-07 04:04:30",31.37,"2020-12-07 04:52:30",32.58,32.76,"2020-12-07 04:00:30",32.4,"2020-12-07 04:55:30",32.73,32.78,"2020-12-07 04:01:00",32.57,"2020-12-07 04:53:00",32.41,32.47,"2020-12-07 04:07:30",32.27,"2020-12-07 04:47:00",31.87,31.95,"2020-12-07 04:59:00",31.83,"2020-12-07 04:02:30",5.094,5.11,"2020-12-07 04:31:00",5.075,"2020-12-07 04:56:30",6.252,6.264,"2020-12-07 04:12:30",6.241,"2020-12-07 04:36:30",8.44,8.45,"2020-12-07 04:31:00",8.43,"2020-12-07 04:38:00",4.879,4.885,"2020-12-07 04:00:30",4.873,"2020-12-07 04:44:30",4.335,4.341,"2020-12-07 04:49:30",4.329,"2020-12-07 04:52:30",10.31,10.31,"2020-12-07 04:00:30",10.3,"2020-12-07 04:54:30",0.02868124,0,1.768,126.4,31.14,128,3.5,"2020-12-07 04:20:00",0.4,"2020-12-07 04:06:00",3.085,130.3,18.35,95,6.6,"2020-12-07 04:35:30",0.9,"2020-12-07 04:36:30",-0.003,0
"2020-12-07 06:00:00",4624,50.36,"2020-12-07 05:58:30",12.69,12.8,"2020-12-07 05:01:00",0.002,"2020-12-07 05:27:00",944,21.49,21.81,"2020-12-07 05:56:00",21.23,"2020-12-07 05:02:30",80.2,81.4,"2020-12-07 05:10:30",78.95,"2020-12-07 05:49:00",29.22,29.48,"2020-12-07 05:03:00",29.01,"2020-12-07 05:53:30",31.25,31.41,"2020-12-07 05:01:30",30.99,"2020-12-07 05:58:00",32.36,32.44,"2020-12-07 05:00:30",32.21,"2020-12-07 05:47:00",32.57,32.66,"2020-12-07 05:07:00",32.49,"2020-12-07 05:57:00",32.31,32.43,"2020-12-07 05:02:30",32.24,"2020-12-07 05:24:00",31.88,31.97,"2020-12-07 05:09:00",31.83,"2020-12-07 05:01:00",5.075,5.091,"2020-12-07 05:01:30",5.061,"2020-12-07 05:58:30",6.234,6.247,"2020-12-07 05:00:30",6.224,"2020-12-07 05:50:00",8.43,8.44,"2020-12-07 05:01:00",8.42,"2020-12-07 05:25:30",4.876,4.883,"2020-12-07 05:05:30",4.869,"2020-12-07 05:55:30",4.336,4.341,"2020-12-07 05:19:00",4.329,"2020-12-07 05:13:00",10.31,10.31,"2020-12-07 05:01:30",10.3,"2020-12-07 05:04:30",0.709433,0,2.126,123.9,31.95,87,4.3,"2020-12-07 05:09:30",0.4,"2020-12-07 05:01:00",3.402,129.4,19.41,139,6.5,"2020-12-07 05:24:30",1.2,"2020-12-07 05:11:30",0.053,0.003
"2020-12-07 07:00:00",4625,46.26,"2020-12-07 07:00:00",12.83,12.96,"2020-12-07 06:00:30",0.002,"2020-12-07 06:08:30",944,22.57,23.79,"2020-12-07 06:59:00",21.82,"2020-12-07 06:01:30",75.21,79.45,"2020-12-07 06:05:30",69,"2020-12-07 06:57:00",29.03,29.13,"2020-12-07 06:51:30",28.9,"2020-12-07 06:27:00",30.9,31.09,"2020-12-07 06:00:30",30.77,"2020-12-07 06:45:00",32.12,32.23,"2020-12-07 06:00:30",31.98,"2020-12-07 06:51:30",32.4,32.56,"2020-12-07 06:04:00",32.28,"2020-12-07 06:48:00",32.26,32.32,"2020-12-07 06:03:00",32.24,"2020-12-07 06:02:30",31.87,31.95,"2020-12-07 06:04:30",31.81,"2020-12-07 06:21:30",5.061,5.069,"2020-12-07 06:02:00",5.05,"2020-12-07 06:45:30",6.219,6.233,"2020-12-07 06:01:00",6.207,"2020-12-07 06:59:00",8.42,8.43,"2020-12-07 06:00:30",8.41,"2020-12-07 06:22:00",4.872,4.879,"2020-12-07 06:07:00",4.867,"2020-12-07 06:12:30",4.333,4.337,"2020-12-07 06:00:30",4.326,"2020-12-07 06:43:00",10.3,10.31,"2020-12-07 06:06:30",10.29,"2020-12-07 06:53:00",3.041511,0,2.009,115.2,31.51,118,4.6,"2020-12-07 06:24:30",0.4,"2020-12-07 06:17:00",3.365,117.9,25.9,93,7.2,"2020-12-07 06:24:30",0.7,"2020-12-07 06:31:00",0.536,0.353
"2020-12-07 08:00:00",4626,38.25,"2020-12-07 08:00:00",13.27,15.86,"2020-12-07 07:16:00",0.166,"2020-12-07 07:40:00",944,24.65,25.69,"2020-12-07 07:58:30",23.36,"2020-12-07 07:09:00",65.11,69.74,"2020-12-07 07:10:30",60.51,"2020-12-07 08:00:00",29.17,29.55,"2020-12-07 07:58:00",29.01,"2020-12-07 07:03:30",30.63,30.8,"2020-12-07 07:07:00",30.57,"2020-12-07 07:22:00",31.9,32.02,"2020-12-07 07:00:30",31.77,"2020-12-07 07:56:30",32.32,32.37,"2020-12-07 07:00:30",32.12,"2020-12-07 07:56:00",32.24,32.32,"2020-12-07 07:00:30",32.14,"2020-12-07 07:56:30",31.87,31.94,"2020-12-07 07:16:00",31.81,"2020-12-07 07:11:00",5.059,5.069,"2020-12-07 07:57:00",5.05,"2020-12-07 07:01:00",6.205,6.215,"2020-12-07 07:12:00",6.192,"2020-12-07 07:51:00",8.41,8.42,"2020-12-07 07:04:30",8.4,"2020-12-07 07:59:30",4.863,4.873,"2020-12-07 07:05:30",4.858,"2020-12-07 07:44:00",4.327,4.331,"2020-12-07 07:01:00",4.32,"2020-12-07 07:51:00",10.3,10.3,"2020-12-07 07:05:30",10.29,"2020-12-07 07:02:00",7.387055,0,2.386,103,24.65,112,4.7,"2020-12-07 07:56:30",0.8,"2020-12-07 07:25:00",3.996,96.4,20.45,100,7.7,"2020-12-07 07:59:00",0.5,"2020-12-07 07:34:30",1.378,1.194
"2020-12-07 09:00:00",4627,36.32,"2020-12-07 08:26:30",13.2,13.48,"2020-12-07 08:32:30",0.002,"2020-12-07 08:31:30",944,26.01,27.39,"2020-12-07 09:00:00",24.73,"2020-12-07 08:30:00",58.82,63.45,"2020-12-07 08:32:00",54.23,"2020-12-07 08:57:00",29.9,30.46,"2020-12-07 09:00:00",29.41,"2020-12-07 08:00:30",30.58,30.68,"2020-12-07 08:29:00",30.48,"2020-12-07 08:28:30",31.69,31.81,"2020-12-07 08:00:30",31.58,"2020-12-07 08:44:30",32.16,32.29,"2020-12-07 08:02:00",32.08,"2020-12-07 08:58:30",32.1,32.24,"2020-12-07 08:00:30",32.03,"2020-12-07 08:26:00",31.86,31.95,"2020-12-07 08:21:30",31.75,"2020-12-07 08:50:00",5.08,5.102,"2020-12-07 08:56:00",5.056,"2020-12-07 08:02:00",6.188,6.195,"2020-12-07 08:01:00",6.181,"2020-12-07 08:31:30",8.4,8.41,"2020-12-07 08:23:00",8.4,"2020-12-07 08:25:00",4.858,4.864,"2020-12-07 08:01:00",4.85,"2020-12-07 08:58:30",4.327,4.333,"2020-12-07 08:26:30",4.32,"2020-12-07 08:24:30",10.29,10.3,"2020-12-07 08:15:00",10.28,"2020-12-07 08:58:30",9.133198,0,2.363,107.4,24.16,36,5,"2020-12-07 08:07:30",0,"2020-12-07 08:38:30",3.979,97.2,21.65,77,8.4,"2020-12-07 08:19:00",1,"2020-12-07 08:16:30",1.753,2.028
"2020-12-07 10:00:00",4628,35.63,"2020-12-07 09:47:30",13.39,18.75,"2020-12-07 09:15:00",0.129,"2020-12-07 09:59:00",944,27.92,29.25,"2020-12-07 09:41:00",26.79,"2020-12-07 09:06:30",51.43,55.54,"2020-12-07 09:12:00",47.65,"2020-12-07 10:00:00",31.19,32.07,"2020-12-07 10:00:00",30.42,"2020-12-07 09:01:00",30.63,30.82,"2020-12-07 09:59:00",30.57,"2020-12-07 09:03:30",31.59,31.62,"2020-12-07 09:08:30",31.52,"2020-12-07 09:46:30",31.99,32.15,"2020-12-07 09:02:00",31.91,"2020-12-07 09:33:00",32.04,32.11,"2020-12-07 09:43:00",31.98,"2020-12-07 09:54:00",31.82,31.92,"2020-12-07 09:02:30",31.7,"2020-12-07 09:24:00",5.125,5.157,"2020-12-07 09:55:30",5.097,"2020-12-07 09:00:30",6.193,6.204,"2020-12-07 09:42:30",6.184,"2020-12-07 09:00:30",8.39,8.4,"2020-12-07 09:02:30",8.38,"2020-12-07 09:49:30",4.853,4.86,"2020-12-07 09:00:30",4.848,"2020-12-07 09:53:30",4.322,4.329,"2020-12-07 09:06:30",4.316,"2020-12-07 09:41:30",10.29,10.3,"2020-12-07 09:28:00",10.28,"2020-12-07 09:56:30",12.57882,0,2.157,99.1,34.68,140,4.4,"2020-12-07 09:23:00",0,"2020-12-07 09:35:30",3.527,93.7,31.71,69,6.6,"2020-12-07 09:28:00",0.3,"2020-12-07 09:55:30",2.509,2.726
"2020-12-07 11:00:00",4629,35.09,"2020-12-07 10:28:00",13.38,18.83,"2020-12-07 10:29:30",0.145,"2020-12-07 10:00:30",943,29.9,31.69,"2020-12-07 10:53:00",28.85,"2020-12-07 10:01:00",44.75,48.37,"2020-12-07 10:01:30",40.07,"2020-12-07 10:52:30",33.2,34.29,"2020-12-07 10:58:30",32.06,"2020-12-07 10:00:30",31.04,31.37,"2020-12-07 10:55:30",30.77,"2020-12-07 10:01:00",31.57,31.6,"2020-12-07 10:00:30",31.47,"2020-12-07 10:21:30",31.93,31.97,"2020-12-07 10:00:30",31.77,"2020-12-07 10:58:00",31.96,32.07,"2020-12-07 10:03:30",31.82,"2020-12-07 10:54:30",31.72,31.9,"2020-12-07 10:03:30",31.62,"2020-12-07 10:10:30",5.194,5.234,"2020-12-07 10:56:00",5.154,"2020-12-07 10:01:30",6.204,6.215,"2020-12-07 10:49:00",6.192,"2020-12-07 10:04:00",8.39,8.4,"2020-12-07 10:13:00",8.38,"2020-12-07 10:45:30",4.845,4.852,"2020-12-07 10:05:30",4.838,"2020-12-07 10:50:30",4.317,4.322,"2020-12-07 10:16:00",4.312,"2020-12-07 10:37:00",10.28,10.3,"2020-12-07 10:03:30",10.27,"2020-12-07 10:57:00",17.18844,0,2.158,108,43.41,85,4.7,"2020-12-07 10:10:00",0,"2020-12-07 10:35:30",3.337,87,39.9,67,6.8,"2020-12-07 10:42:00",0,"2020-12-07 10:12:00",3.532,3.219
"2020-12-07 12:00:00",4630,34.68,"2020-12-07 11:11:30",13.34,18.43,"2020-12-07 11:39:30",0.103,"2020-12-07 11:07:00",942,30.86,31.53,"2020-12-07 11:57:30",30.25,"2020-12-07 11:20:00",40.29,42.71,"2020-12-07 11:14:00",36.85,"2020-12-07 11:42:30",35.44,36.51,"2020-12-07 11:59:30",34.29,"2020-12-07 11:00:30",31.76,32.2,"2020-12-07 12:00:00",31.37,"2020-12-07 11:00:30",31.6,31.63,"2020-12-07 11:45:00",31.55,"2020-12-07 11:01:00",31.79,31.94,"2020-12-07 11:03:00",31.71,"2020-12-07 11:59:30",31.85,31.92,"2020-12-07 11:08:30",31.82,"2020-12-07 11:04:00",31.67,31.79,"2020-12-07 11:30:00",31.62,"2020-12-07 11:03:00",5.28,5.331,"2020-12-07 12:00:00",5.234,"2020-12-07 11:02:30",6.228,6.247,"2020-12-07 12:00:00",6.213,"2020-12-07 11:00:30",8.39,8.4,"2020-12-07 11:56:30",8.38,"2020-12-07 11:00:30",4.843,4.848,"2020-12-07 11:04:00",4.838,"2020-12-07 11:09:30",4.314,4.32,"2020-12-07 11:03:00",4.308,"2020-12-07 11:50:30",10.28,10.29,"2020-12-07 11:00:30",10.27,"2020-12-07 11:41:30",16.45179,0,2.262,105.1,35.23,116,6.8,"2020-12-07 11:45:30",0,"2020-12-07 11:20:30",3.458,93.4,31.25,135,7.9,"2020-12-07 11:45:30",0,"2020-12-07 11:57:00",3.423,3.467
"2020-12-07 13:00:00",4631,34.08,"2020-12-07 12:52:00",13.34,18.06,"2020-12-07 12:47:30",0.119,"2020-12-07 12:10:30",941,32,32.79,"2020-12-07 12:36:00",30.97,"2020-12-07 12:00:30",35.65,39.31,"2020-12-07 12:00:30",33.27,"2020-12-07 12:36:00",37.67,38.85,"2020-12-07 12:59:30",36.52,"2020-12-07 12:00:30",32.71,33.21,"2020-12-07 12:58:30",32.18,"2020-12-07 12:00:30",31.82,32.02,"2020-12-07 12:52:30",31.63,"2020-12-07 12:01:00",31.76,31.87,"2020-12-07 12:56:00",31.69,"2020-12-07 12:13:30",31.84,31.96,"2020-12-07 12:05:30",31.79,"2020-12-07 12:40:00",31.67,31.75,"2020-12-07 12:22:30",31.62,"2020-12-07 12:06:30",5.375,5.421,"2020-12-07 12:56:00",5.323,"2020-12-07 12:01:00",6.266,6.293,"2020-12-07 13:00:00",6.247,"2020-12-07 12:00:30",8.4,8.4,"2020-12-07 12:05:00",8.39,"2020-12-07 12:09:30",4.84,4.844,"2020-12-07 12:00:30",4.834,"2020-12-07 12:23:30",4.306,4.314,"2020-12-07 12:00:30",4.301,"2020-12-07 12:48:00",10.27,10.27,"2020-12-07 12:00:30",10.25,"2020-12-07 12:30:30",17.88028,0,2.551,100.7,45.74,118,6,"2020-12-07 12:35:30",0.3,"2020-12-07 12:06:30",4.282,101.1,37.5,105,9.3,"2020-12-07 12:35:30",0.3,"2020-12-07 12:06:30",3.757,3.447
"2020-12-07 14:00:00",4632,34.73,"2020-12-07 13:01:00",13.35,17.77,"2020-12-07 13:55:30",0.121,"2020-12-07 13:30:30",941,31.8,32.66,"2020-12-07 13:35:30",30.82,"2020-12-07 13:18:00",35.56,38.84,"2020-12-07 13:17:00",32.94,"2020-12-07 13:35:30",39.61,40.23,"2020-12-07 14:00:00",38.88,"2020-12-07 13:00:30",33.81,34.38,"2020-12-07 13:58:00",33.26,"2020-12-07 13:01:00",32.19,32.44,"2020-12-07 13:55:30",31.99,"2020-12-07 13:00:30",31.84,31.97,"2020-12-07 13:49:30",31.71,"2020-12-07 13:08:30",31.83,31.9,"2020-12-07 13:05:00",31.73,"2020-12-07 13:57:00",31.65,31.78,"2020-12-07 13:25:30",31.51,"2020-12-07 13:56:30",5.458,5.49,"2020-12-07 13:56:00",5.419,"2020-12-07 13:01:30",6.315,6.345,"2020-12-07 13:52:00",6.284,"2020-12-07 13:02:30",8.41,8.42,"2020-12-07 13:45:30",8.4,"2020-12-07 13:01:00",4.838,4.844,"2020-12-07 13:34:00",4.834,"2020-12-07 13:37:30",4.301,4.305,"2020-12-07 13:02:30",4.293,"2020-12-07 13:56:30",10.26,10.27,"2020-12-07 13:01:30",10.25,"2020-12-07 13:54:00",11.68364,0,2.281,102.2,32.35,147,5.9,"2020-12-07 13:42:30",0,"2020-12-07 13:04:00",4.093,98,28.39,116,9,"2020-12-07 13:39:00",0.4,"2020-12-07 13:34:00",2.476,3.149
"2020-12-07 15:00:00",4633,35.12,"2020-12-07 14:49:30",13.34,18.1,"2020-12-07 14:46:30",0.109,"2020-12-07 14:03:30",940,31.61,31.99,"2020-12-07 14:13:30",30.94,"2020-12-07 14:02:00",35.01,36.62,"2020-12-07 14:02:30",33.29,"2020-12-07 14:21:00",40.35,40.64,"2020-12-07 14:58:00",40.13,"2020-12-07 14:01:30",34.81,35.31,"2020-12-07 14:58:30",34.28,"2020-12-07 14:01:30",32.67,32.99,"2020-12-07 14:59:00",32.4,"2020-12-07 14:01:30",31.98,32.15,"2020-12-07 14:59:00",31.91,"2020-12-07 14:02:30",31.82,31.9,"2020-12-07 14:23:00",31.73,"2020-12-07 14:52:30",31.6,31.69,"2020-12-07 14:20:00",31.49,"2020-12-07 14:56:00",5.502,5.521,"2020-12-07 14:57:30",5.484,"2020-12-07 14:00:30",6.37,6.395,"2020-12-07 14:56:30",6.345,"2020-12-07 14:00:30",8.42,8.44,"2020-12-07 14:57:00",8.41,"2020-12-07 14:01:00",4.841,4.848,"2020-12-07 14:48:30",4.836,"2020-12-07 14:00:30",4.3,4.305,"2020-12-07 14:30:30",4.293,"2020-12-07 14:23:30",10.25,10.26,"2020-12-07 14:16:30",10.24,"2020-12-07 14:13:30",12.37035,0,2.358,114.5,38.52,69,5.8,"2020-12-07 14:36:30",0,"2020-12-07 14:09:00",3.909,119,31.44,86,9,"2020-12-07 14:13:00",0.5,"2020-12-07 14:20:00",2.609,2.608
"2020-12-07 16:00:00",4634,34.83,"2020-12-07 15:21:30",13.34,19.52,"2020-12-07 15:43:00",0.112,"2020-12-07 15:52:00",941,31.73,32.21,"2020-12-07 15:06:30",31.08,"2020-12-07 15:53:00",34.75,36.21,"2020-12-07 15:46:30",33.44,"2020-12-07 15:12:00",40.62,40.66,"2020-12-07 15:00:30",40.55,"2020-12-07 15:03:30",35.59,35.92,"2020-12-07 15:50:30",35.26,"2020-12-07 15:01:30",33.23,33.48,"2020-12-07 15:53:30",32.94,"2020-12-07 15:00:30",32.19,32.37,"2020-12-07 16:00:00",32.01,"2020-12-07 15:00:30",31.85,31.94,"2020-12-07 15:27:30",31.79,"2020-12-07 15:11:30",31.55,31.68,"2020-12-07 15:40:00",31.44,"2020-12-07 15:19:00",5.52,5.53,"2020-12-07 15:32:00",5.51,"2020-12-07 15:02:00",6.413,6.433,"2020-12-07 15:57:30",6.389,"2020-12-07 15:01:30",8.44,8.45,"2020-12-07 15:45:30",8.43,"2020-12-07 15:05:30",4.855,4.864,"2020-12-07 15:40:00",4.84,"2020-12-07 15:01:30",4.3,4.305,"2020-12-07 15:53:30",4.293,"2020-12-07 15:05:30",10.25,10.26,"2020-12-07 15:28:00",10.24,"2020-12-07 15:42:00",8.738368,0,2.307,106.6,31.63,91,6.3,"2020-12-07 15:43:30",0.4,"2020-12-07 15:41:30",3.642,101.9,24.69,107,8.5,"2020-12-07 15:17:00",1,"2020-12-07 15:00:30",1.86,1.867
"2020-12-07 17:00:00",4635,35.79,"2020-12-07 16:00:30",13.34,16.99,"2020-12-07 16:59:30",0.112,"2020-12-07 16:30:00",941,30.56,31.42,"2020-12-07 16:11:00",29.52,"2020-12-07 17:00:00",38.13,41.63,"2020-12-07 17:00:00",35.39,"2020-12-07 16:09:30",40.39,40.64,"2020-12-07 16:01:00",40.03,"2020-12-07 16:59:30",36.17,36.44,"2020-12-07 17:00:00",35.91,"2020-12-07 16:01:00",33.72,33.97,"2020-12-07 16:59:30",33.37,"2020-12-07 16:02:30",32.42,32.58,"2020-12-07 16:51:00",32.32,"2020-12-07 16:06:30",31.86,31.96,"2020-12-07 16:59:00",31.82,"2020-12-07 16:04:30",31.54,31.66,"2020-12-07 16:54:30",31.44,"2020-12-07 16:04:00",5.517,5.53,"2020-12-07 16:20:00",5.504,"2020-12-07 16:54:30",6.444,6.459,"2020-12-07 16:50:30",6.421,"2020-12-07 16:04:00",8.45,8.47,"2020-12-07 16:57:00",8.45,"2020-12-07 16:00:30",4.861,4.869,"2020-12-07 16:42:30",4.852,"2020-12-07 16:00:30",4.305,4.31,"2020-12-07 16:27:00",4.299,"2020-12-07 16:01:00",10.24,10.25,"2020-12-07 16:26:30",10.23,"2020-12-07 16:41:00",4.628456,0,2.33,111.7,31.37,122,4.7,"2020-12-07 16:01:00",0,"2020-12-07 16:31:00",3.599,111.1,28.23,115,7.3,"2020-12-07 16:42:00",0.3,"2020-12-07 16:12:30",0.986,1.005
"2020-12-07 18:00:00",4636,38.31,"2020-12-07 17:00:30",12.91,1.257,"2020-12-07 18:00:00",0,"2020-12-07 17:43:00",942,27.98,29.6,"2020-12-07 17:00:30",26.85,"2020-12-07 17:59:30",48.03,53.44,"2020-12-07 18:00:00",42.07,"2020-12-07 17:00:30",39.45,40.05,"2020-12-07 17:01:00",38.67,"2020-12-07 17:59:30",36.47,36.54,"2020-12-07 17:59:00",36.39,"2020-12-07 17:01:30",34.14,34.32,"2020-12-07 17:42:30",33.92,"2020-12-07 17:01:30",32.68,32.8,"2020-12-07 17:58:30",32.5,"2020-12-07 17:05:30",31.96,32.13,"2020-12-07 17:59:00",31.82,"2020-12-07 17:11:00",31.58,31.72,"2020-12-07 17:52:30",31.44,"2020-12-07 17:28:00",5.49,5.512,"2020-12-07 17:00:30",5.467,"2020-12-07 17:57:00",6.467,6.477,"2020-12-07 17:54:00",6.456,"2020-12-07 17:01:00",8.47,8.48,"2020-12-07 17:55:00",8.46,"2020-12-07 17:02:00",4.874,4.885,"2020-12-07 17:52:30",4.864,"2020-12-07 17:00:30",4.309,4.314,"2020-12-07 17:25:00",4.303,"2020-12-07 17:15:00",10.24,10.25,"2020-12-07 17:38:30",10.23,"2020-12-07 17:08:30",0.3008963,0,2.227,117.6,34.06,150,4.7,"2020-12-07 17:32:30",0.5,"2020-12-07 17:06:00",3.819,116.6,28.31,81,10.4,"2020-12-07 17:21:00",0.7,"2020-12-07 17:04:30",0.081,0.195
"2020-12-07 19:00:00",4637,45.97,"2020-12-07 18:00:30",12.85,0.045,"2020-12-07 18:57:30",0,"2020-12-07 18:00:30",943,25.81,26.73,"2020-12-07 18:00:30",24.87,"2020-12-07 19:00:00",57.75,63.39,"2020-12-07 19:00:00",53.36,"2020-12-07 18:00:30",37.92,38.65,"2020-12-07 18:00:30",37.2,"2020-12-07 18:57:00",36.45,36.52,"2020-12-07 18:00:30",36.29,"2020-12-07 18:59:30",34.45,34.63,"2020-12-07 18:51:30",34.21,"2020-12-07 18:03:30",32.94,33.15,"2020-12-07 18:59:30",32.74,"2020-12-07 18:00:30",32.07,32.21,"2020-12-07 18:59:30",32.01,"2020-12-07 18:01:30",31.63,31.73,"2020-12-07 18:26:30",31.55,"2020-12-07 18:03:30",5.438,5.47,"2020-12-07 18:00:30",5.404,"2020-12-07 19:00:00",6.472,6.477,"2020-12-07 18:01:00",6.465,"2020-12-07 18:50:30",8.48,8.5,"2020-12-07 18:49:00",8.47,"2020-12-07 18:06:00",4.892,4.908,"2020-12-07 18:53:00",4.879,"2020-12-07 18:16:00",4.315,4.322,"2020-12-07 18:48:00",4.308,"2020-12-07 18:00:30",10.24,10.25,"2020-12-07 18:35:30",10.23,"2020-12-07 18:10:00",0.001310378,0,2.392,112.5,31.21,65,5.7,"2020-12-07 18:16:00",0,"2020-12-07 18:28:00",4.033,121.4,22.19,112,7.6,"2020-12-07 18:15:00",0.8,"2020-12-07 18:47:30",0.03,0
"2020-12-07 20:00:00",4638,48.72,"2020-12-07 19:00:30",12.83,0.043,"2020-12-07 20:00:00",0,"2020-12-07 19:00:30",943,23.97,24.77,"2020-12-07 19:00:30",23.21,"2020-12-07 20:00:00",67.92,71.48,"2020-12-07 19:57:00",63.25,"2020-12-07 19:01:00",36.48,37.25,"2020-12-07 19:00:30",35.81,"2020-12-07 19:57:00",36.13,36.32,"2020-12-07 19:00:30",35.88,"2020-12-07 20:00:00",34.66,34.74,"2020-12-07 19:20:30",34.49,"2020-12-07 19:02:30",33.16,33.22,"2020-12-07 19:57:30",33.04,"2020-12-07 19:03:00",32.24,32.33,"2020-12-07 19:21:00",32.1,"2020-12-07 19:04:30",31.66,31.77,"2020-12-07 19:43:00",31.6,"2020-12-07 19:18:30",5.377,5.407,"2020-12-07 19:00:30",5.343,"2020-12-07 20:00:00",6.463,6.474,"2020-12-07 19:00:30",6.45,"2020-12-07 19:48:00",8.49,8.5,"2020-12-07 19:12:00",8.48,"2020-12-07 19:13:30",4.909,4.92,"2020-12-07 19:51:00",4.897,"2020-12-07 19:09:30",4.319,4.326,"2020-12-07 20:00:00",4.314,"2020-12-07 19:04:00",10.25,10.26,"2020-12-07 19:44:30",10.24,"2020-12-07 19:06:30",0.001508521,0,2.057,112.9,30.69,130,4.9,"2020-12-07 19:37:00",0,"2020-12-07 19:17:30",3.48,118.6,24.1,131,6.9,"2020-12-07 19:02:00",0.9,"2020-12-07 19:55:00",0.012,0
"2020-12-07 21:00:00",4639,50.21,"2020-12-07 20:00:30",12.79,0.042,"2020-12-07 20:59:00",0,"2020-12-07 20:00:30",944,22.66,23.2,"2020-12-07 20:02:30",21.98,"2020-12-07 21:00:00",72.37,74.56,"2020-12-07 20:59:30",70.98,"2020-12-07 20:00:30",35.23,35.89,"2020-12-07 20:02:30",34.66,"2020-12-07 20:58:00",35.65,35.9,"2020-12-07 20:04:00",35.33,"2020-12-07 21:00:00",34.68,34.74,"2020-12-07 20:05:00",34.61,"2020-12-07 20:23:00",33.32,33.39,"2020-12-07 20:17:00",33.16,"2020-12-07 20:09:00",32.37,32.51,"2020-12-07 20:54:00",32.24,"2020-12-07 20:00:30",31.67,31.82,"2020-12-07 20:59:00",31.62,"2020-12-07 20:05:30",5.32,5.348,"2020-12-07 20:05:30",5.29,"2020-12-07 21:00:00",6.445,6.459,"2020-12-07 20:14:00",6.433,"2020-12-07 20:34:30",8.49,8.5,"2020-12-07 20:13:30",8.48,"2020-12-07 20:58:00",4.921,4.939,"2020-12-07 20:57:30",4.91,"2020-12-07 20:08:30",4.325,4.331,"2020-12-07 20:28:30",4.32,"2020-12-07 20:36:30",10.26,10.27,"2020-12-07 20:55:30",10.25,"2020-12-07 20:13:00",0.001614602,0,1.752,110.8,28.18,218,3.5,"2020-12-07 20:56:30",0.4,"2020-12-07 20:06:30",2.95,112.5,21.78,160,5.6,"2020-12-07 20:20:00",0.9,"2020-12-07 20:49:00",0.003,0
"2020-12-07 22:00:00",4640,51.13,"2020-12-07 21:02:00",12.79,0.041,"2020-12-07 21:41:00",0,"2020-12-07 21:00:30",944,21.76,21.97,"2020-12-07 21:13:30",21.53,"2020-12-07 21:53:00",73.46,75.17,"2020-12-07 21:22:00",70.25,"2020-12-07 21:58:30",34.12,34.7,"2020-12-07 21:02:00",33.58,"2020-12-07 21:59:00",35.11,35.35,"2020-12-07 21:00:30",34.83,"2020-12-07 21:59:30",34.58,34.74,"2020-12-07 21:25:00",34.41,"2020-12-07 21:59:30",33.42,33.58,"2020-12-07 21:59:00",33.3,"2020-12-07 21:02:30",32.47,32.57,"2020-12-07 21:59:30",32.4,"2020-12-07 21:08:30",31.78,31.94,"2020-12-07 21:45:00",31.62,"2020-12-07 21:03:30",5.27,5.295,"2020-12-07 21:00:30",5.242,"2020-12-07 21:58:30",6.419,6.439,"2020-12-07 21:01:00",6.401,"2020-12-07 21:59:30",8.49,8.5,"2020-12-07 21:29:30",8.49,"2020-12-07 21:06:30",4.928,4.943,"2020-12-07 21:05:30",4.918,"2020-12-07 21:35:00",4.331,4.337,"2020-12-07 21:52:00",4.322,"2020-12-07 21:01:30",10.26,10.27,"2020-12-07 21:11:30",10.25,"2020-12-07 21:19:30",0.001584772,0,2.105,96.9,33.26,104,5.1,"2020-12-07 21:29:00",0.3,"2020-12-07 21:33:30",3.936,103.4,27,101,8.5,"2020-12-07 21:51:00",0.7,"2020-12-07 21:21:00",0.006,0
"2020-12-07 23:00:00",4641,51.43,"2020-12-07 22:20:00",12.78,0.041,"2020-12-07 22:18:30",0,"2020-12-07 22:00:30",943,21.25,21.6,"2020-12-07 22:11:00",20.97,"2020-12-07 22:52:30",72.13,76.27,"2020-12-07 22:51:30",68.84,"2020-12-07 22:16:30",33.09,33.61,"2020-12-07 22:00:30",32.64,"2020-12-07 23:00:00",34.55,34.86,"2020-12-07 22:00:30",34.3,"2020-12-07 22:54:00",34.44,34.53,"2020-12-07 22:06:30",34.24,"2020-12-07 22:59:30",33.52,33.6,"2020-12-07 22:28:30",33.4,"2020-12-07 22:11:00",32.6,32.71,"2020-12-07 22:53:30",32.46,"2020-12-07 22:09:30",31.87,31.96,"2020-12-07 22:44:00",31.75,"2020-12-07 22:09:00",5.228,5.253,"2020-12-07 22:02:00",5.204,"2020-12-07 22:59:00",6.392,6.412,"2020-12-07 22:04:00",6.368,"2020-12-07 23:00:00",8.48,8.5,"2020-12-07 22:03:00",8.47,"2020-12-07 22:45:00",4.921,4.928,"2020-12-07 22:07:00",4.912,"2020-12-07 22:50:30",4.334,4.341,"2020-12-07 22:52:30",4.329,"2020-12-07 22:11:30",10.26,10.28,"2020-12-07 23:00:00",10.25,"2020-12-07 22:13:30",0.001534572,0,2.388,104.5,33.81,131,5.5,"2020-12-07 22:10:30",0.4,"2020-12-07 22:50:00",3.883,115.6,25.11,126,6.9,"2020-12-07 22:30:00",0.7,"2020-12-07 22:08:30",0.01,0
"2020-12-08 00:00:00",4642,51.04,"2020-12-08 00:00:00",12.77,0.042,"2020-12-07 23:03:30",0,"2020-12-07 23:00:30",943,20.98,21.17,"2020-12-07 23:12:00",20.82,"2020-12-07 23:37:30",79.62,82,"2020-12-07 23:41:00",74.64,"2020-12-07 23:01:30",32.19,32.67,"2020-12-07 23:00:30",31.83,"2020-12-07 23:59:30",34.01,34.36,"2020-12-07 23:01:30",33.7,"2020-12-07 23:50:00",34.21,34.35,"2020-12-07 23:03:00",34.03,"2020-12-07 23:47:30",33.51,33.6,"2020-12-07 23:03:30",33.43,"2020-12-07 23:52:30",32.67,32.71,"2020-12-07 23:27:00",32.59,"2020-12-07 23:10:00",31.88,31.97,"2020-12-07 23:59:00",31.83,"2020-12-07 23:02:00",5.188,5.209,"2020-12-07 23:02:30",5.165,"2020-12-07 23:59:30",6.363,6.383,"2020-12-07 23:04:00",6.345,"2020-12-07 23:57:30",8.48,8.49,"2020-12-07 23:01:30",8.47,"2020-12-07 23:27:30",4.916,4.924,"2020-12-07 23:36:30",4.91,"2020-12-07 23:43:00",4.336,4.339,"2020-12-07 23:42:00",4.331,"2020-12-07 23:11:00",10.27,10.29,"2020-12-07 23:54:30",10.26,"2020-12-07 23:19:30",0.001340566,0,2.135,116.1,31.97,163,4.6,"2020-12-07 23:44:30",0,"2020-12-07 23:53:30",3.738,121.1,23.45,149,8.6,"2020-12-07 23:20:30",0.4,"2020-12-07 23:13:00",0,0
"2020-12-08 01:00:00",4643,50.59,"2020-12-08 00:28:00",12.73,0.042,"2020-12-08 00:55:30",0,"2020-12-08 00:00:30",942,20.74,20.98,"2020-12-08 00:26:00",20.45,"2020-12-08 00:53:30",83.9,85.5,"2020-12-08 00:56:00",81,"2020-12-08 00:00:30",31.48,31.83,"2020-12-08 00:00:30",31.17,"2020-12-08 01:00:00",33.49,33.79,"2020-12-08 00:00:30",33.17,"2020-12-08 00:57:30",33.98,34.11,"2020-12-08 00:02:30",33.79,"2020-12-08 00:51:00",33.41,33.53,"2020-12-08 00:11:30",33.31,"2020-12-08 00:55:00",32.67,32.69,"2020-12-08 00:34:30",32.67,"2020-12-08 00:00:30",31.98,32.13,"2020-12-08 00:46:30",31.86,"2020-12-08 00:09:00",5.156,5.171,"2020-12-08 00:07:00",5.138,"2020-12-08 00:58:00",6.333,6.348,"2020-12-08 00:00:30",6.316,"2020-12-08 00:54:30",8.47,8.48,"2020-12-08 00:02:00",8.46,"2020-12-08 00:24:00",4.918,4.928,"2020-12-08 00:43:30",4.908,"2020-12-08 00:13:00",4.339,4.343,"2020-12-08 00:52:00",4.335,"2020-12-08 00:21:30",10.28,10.29,"2020-12-08 00:22:00",10.27,"2020-12-08 00:26:30",0.001085236,0,2.311,119.5,22.06,100,5.8,"2020-12-08 00:56:30",0.7,"2020-12-08 00:06:30",3.843,122.3,16.64,105,7.6,"2020-12-08 00:46:00",0.9,"2020-12-08 00:32:30",-0.002,0
"2020-12-08 02:00:00",4644,50.76,"2020-12-08 01:40:30",12.73,0.042,"2020-12-08 01:01:30",0,"2020-12-08 01:00:30",942,20.42,20.54,"2020-12-08 01:56:30",20.32,"2020-12-08 01:45:00",86.8,88.2,"2020-12-08 01:54:00",84.6,"2020-12-08 01:00:30",30.87,31.22,"2020-12-08 01:00:30",30.61,"2020-12-08 01:58:30",32.98,33.21,"2020-12-08 01:01:00",32.74,"2020-12-08 01:59:00",33.71,33.9,"2020-12-08 01:02:00",33.55,"2020-12-08 01:58:00",33.34,33.44,"2020-12-08 01:01:00",33.24,"2020-12-08 02:00:00",32.67,32.69,"2020-12-08 01:05:00",32.67,"2020-12-08 01:00:30",32.05,32.13,"2020-12-08 01:09:00",31.96,"2020-12-08 01:41:30",5.128,5.149,"2020-12-08 01:02:30",5.11,"2020-12-08 01:55:30",6.308,6.325,"2020-12-08 01:00:30",6.293,"2020-12-08 01:59:30",8.46,8.47,"2020-12-08 01:17:00",8.45,"2020-12-08 01:53:30",4.918,4.932,"2020-12-08 01:07:30",4.908,"2020-12-08 01:41:00",4.341,4.345,"2020-12-08 01:19:00",4.337,"2020-12-08 01:55:00",10.28,10.29,"2020-12-08 01:01:30",10.27,"2020-12-08 01:01:00",0.001152439,0,1.882,114.7,25.83,146,4.3,"2020-12-08 01:10:00",0.5,"2020-12-08 01:34:30",3.199,119.8,17.64,136,6.4,"2020-12-08 01:13:00",0.7,"2020-12-08 01:51:00",-0.008,0
"2020-12-08 03:00:00",4645,50.9,"2020-12-08 02:07:30",12.73,0.042,"2020-12-08 02:37:30",0,"2020-12-08 02:00:30",942,20.47,20.61,"2020-12-08 02:09:30",20.19,"2020-12-08 02:58:30",86.5,87.9,"2020-12-08 03:00:00",85.1,"2020-12-08 02:47:00",30.33,30.66,"2020-12-08 02:05:00",30.04,"2020-12-08 02:55:00",32.51,32.78,"2020-12-08 02:01:30",32.23,"2020-12-08 02:58:00",33.4,33.64,"2020-12-08 02:00:30",33.18,"2020-12-08 02:50:30",33.23,33.39,"2020-12-08 02:05:30",33.12,"2020-12-08 02:49:00",32.67,32.73,"2020-12-08 02:11:30",32.67,"2020-12-08 02:00:30",32.07,32.16,"2020-12-08 02:46:00",32.01,"2020-12-08 02:02:30",5.101,5.118,"2020-12-08 02:01:00",5.083,"2020-12-08 02:46:30",6.286,6.302,"2020-12-08 02:06:00",6.273,"2020-12-08 02:52:00",8.45,8.46,"2020-12-08 02:03:00",8.44,"2020-12-08 02:31:30",4.912,4.922,"2020-12-08 02:44:30",4.899,"2020-12-08 02:58:00",4.34,4.343,"2020-12-08 02:15:30",4.335,"2020-12-08 02:43:30",10.28,10.29,"2020-12-08 02:24:30",10.27,"2020-12-08 02:00:30",0.001096806,0,2.368,120.1,23.8,102,5.1,"2020-12-08 02:26:00",0,"2020-12-08 02:14:00",4.14,120.2,20.13,123,7.4,"2020-12-08 02:41:30",1.3,"2020-12-08 02:52:30",-0.004,0
"2020-12-08 04:00:00",4646,51.1,"2020-12-08 03:00:30",12.71,0.042,"2020-12-08 03:09:00",0,"2020-12-08 03:00:30",943,20.24,20.41,"2020-12-08 03:40:00",20.03,"2020-12-08 03:52:30",87.7,88.5,"2020-12-08 03:54:30",86.4,"2020-12-08 03:45:30",29.78,30.1,"2020-12-08 03:03:30",29.43,"2020-12-08 04:00:00",32.06,32.25,"2020-12-08 03:01:30",31.8,"2020-12-08 03:58:00",33.15,33.28,"2020-12-08 03:01:00",33.01,"2020-12-08 03:55:30",33.14,33.19,"2020-12-08 03:00:30",33.01,"2020-12-08 03:56:30",32.67,32.71,"2020-12-08 03:13:30",32.67,"2020-12-08 03:00:30",32.08,32.21,"2020-12-08 03:44:30",32.04,"2020-12-08 03:00:30",5.077,5.094,"2020-12-08 03:10:00",5.067,"2020-12-08 03:43:30",6.265,6.284,"2020-12-08 03:03:00",6.25,"2020-12-08 03:54:30",8.44,8.45,"2020-12-08 03:00:30",8.43,"2020-12-08 03:27:30",4.907,4.922,"2020-12-08 03:05:30",4.891,"2020-12-08 03:55:00",4.338,4.341,"2020-12-08 03:05:30",4.335,"2020-12-08 03:28:00",10.29,10.29,"2020-12-08 03:13:00",10.28,"2020-12-08 03:07:30",0.001042623,0,2.066,107.9,25.21,121,4.2,"2020-12-08 03:11:30",0,"2020-12-08 03:31:30",3.556,115.3,16.73,82,6.5,"2020-12-08 03:00:30",1.3,"2020-12-08 03:52:00",-0.008,0
"2020-12-08 05:00:00",4647,51.34,"2020-12-08 04:55:00",12.68,0.043,"2020-12-08 04:00:30",0,"2020-12-08 04:00:30",943,20.1,20.25,"2020-12-08 04:11:00",19.9,"2020-12-08 04:58:30",87.7,88.3,"2020-12-08 04:20:00",86.8,"2020-12-08 04:32:30",29.3,29.57,"2020-12-08 04:04:30",29.04,"2020-12-08 04:52:00",31.63,31.86,"2020-12-08 04:01:00",31.37,"2020-12-08 04:58:00",32.85,33.07,"2020-12-08 04:01:00",32.65,"2020-12-08 05:00:00",32.98,33.13,"2020-12-08 04:01:00",32.91,"2020-12-08 04:35:00",32.67,32.73,"2020-12-08 04:49:30",32.61,"2020-12-08 04:59:00",32.07,32.14,"2020-12-08 04:18:00",32.04,"2020-12-08 04:00:30",5.051,5.067,"2020-12-08 04:00:30",5.032,"2020-12-08 05:00:00",6.245,6.259,"2020-12-08 04:02:00",6.23,"2020-12-08 04:51:30",8.43,8.44,"2020-12-08 04:05:00",8.42,"2020-12-08 04:49:30",4.896,4.91,"2020-12-08 04:28:00",4.883,"2020-12-08 04:52:00",4.334,4.339,"2020-12-08 04:30:00",4.331,"2020-12-08 04:24:30",10.29,10.3,"2020-12-08 04:42:30",10.28,"2020-12-08 04:04:30",0.02660959,0,2.135,118.3,31.23,142,4.5,"2020-12-08 04:11:00",0.3,"2020-12-08 04:28:30",3.37,121.1,18.71,111,7.2,"2020-12-08 04:35:30",0.7,"2020-12-08 04:02:00",-0.005,0
"2020-12-08 06:00:00",4648,49.54,"2020-12-08 06:00:00",12.68,12.79,"2020-12-08 05:04:00",0.002,"2020-12-08 05:00:30",944,20.25,20.86,"2020-12-08 05:58:00",19.88,"2020-12-08 05:12:30",86.7,88.6,"2020-12-08 05:04:30",83.6,"2020-12-08 06:00:00",28.85,29.1,"2020-12-08 05:02:00",28.66,"2020-12-08 05:47:30",31.24,31.43,"2020-12-08 05:03:30",30.97,"2020-12-08 05:58:00",32.54,32.7,"2020-12-08 05:02:00",32.38,"2020-12-08 05:45:30",32.82,32.99,"2020-12-08 05:05:30",32.69,"2020-12-08 05:52:00",32.59,32.71,"2020-12-08 05:02:30",32.46,"2020-12-08 05:49:00",32.07,32.16,"2020-12-08 05:13:00",32.04,"2020-12-08 05:03:00",5.029,5.045,"2020-12-08 05:07:00",5.013,"2020-12-08 05:56:30",6.224,6.238,"2020-12-08 05:00:30",6.213,"2020-12-08 05:51:30",8.42,8.43,"2020-12-08 05:03:30",8.41,"2020-12-08 05:59:30",4.883,4.891,"2020-12-08 05:17:00",4.875,"2020-12-08 05:56:30",4.333,4.339,"2020-12-08 05:43:00",4.326,"2020-12-08 05:43:30",10.29,10.3,"2020-12-08 05:24:00",10.28,"2020-12-08 05:11:30",1.099527,0,2.79,117.7,29.68,84,7.3,"2020-12-08 05:22:30",0.5,"2020-12-08 05:11:30",4.579,124.8,20.65,127,7.8,"2020-12-08 05:20:30",1.6,"2020-12-08 05:02:00",0.071,0.003
"2020-12-08 07:00:00",4649,43.02,"2020-12-08 07:00:00",12.76,12.89,"2020-12-08 06:02:00",0.003,"2020-12-08 06:53:30",944,21.82,22.87,"2020-12-08 06:54:30",20.86,"2020-12-08 06:04:00",79.59,84.4,"2020-12-08 06:06:30",74.66,"2020-12-08 07:00:00",28.58,28.75,"2020-12-08 06:00:30",28.49,"2020-12-08 06:14:00",30.86,31.06,"2020-12-08 06:07:00",30.57,"2020-12-08 06:57:00",32.3,32.44,"2020-12-08 06:00:30",32.1,"2020-12-08 06:57:30",32.68,32.78,"2020-12-08 06:01:00",32.54,"2020-12-08 06:57:30",32.47,32.55,"2020-12-08 06:05:00",32.46,"2020-12-08 06:02:30",32.08,32.17,"2020-12-08 06:46:30",32.01,"2020-12-08 06:07:30",5.011,5.023,"2020-12-08 06:15:30",5.005,"2020-12-08 06:45:30",6.205,6.218,"2020-12-08 06:01:00",6.195,"2020-12-08 06:39:30",8.41,8.42,"2020-12-08 06:21:30",8.4,"2020-12-08 06:51:00",4.873,4.879,"2020-12-08 06:03:00",4.864,"2020-12-08 06:43:00",4.331,4.337,"2020-12-08 06:02:30",4.324,"2020-12-08 06:59:30",10.28,10.29,"2020-12-08 06:07:00",10.28,"2020-12-08 06:16:30",3.955471,0,2.566,115.4,25.64,69,5.3,"2020-12-08 06:17:30",0.7,"2020-12-08 06:09:00",4.147,121,20.47,99,8.5,"2020-12-08 06:57:00",1.4,"2020-12-08 06:03:30",0.677,0.347
"2020-12-08 08:00:00",4650,39.08,"2020-12-08 08:00:00",13.05,15.13,"2020-12-08 07:00:30",0.224,"2020-12-08 07:12:30",945,24.2,25.57,"2020-12-08 07:55:30",22.79,"2020-12-08 07:02:30",65.16,74.44,"2020-12-08 07:03:00",56.62,"2020-12-08 07:57:00",28.67,28.94,"2020-12-08 07:57:00",28.47,"2020-12-08 07:00:30",30.56,30.68,"2020-12-08 07:25:30",30.38,"2020-12-08 07:55:30",32.01,32.23,"2020-12-08 07:03:00",31.81,"2020-12-08 07:52:30",32.49,32.6,"2020-12-08 07:07:30",32.24,"2020-12-08 07:46:00",32.45,32.49,"2020-12-08 07:20:00",32.35,"2020-12-08 07:46:00",32.07,32.17,"2020-12-08 07:22:00",31.98,"2020-12-08 07:32:00",5.006,5.015,"2020-12-08 07:48:00",4.999,"2020-12-08 07:26:00",6.188,6.204,"2020-12-08 07:01:30",6.175,"2020-12-08 07:37:00",8.4,8.41,"2020-12-08 07:01:00",8.39,"2020-12-08 07:54:00",4.865,4.873,"2020-12-08 07:06:00",4.858,"2020-12-08 07:41:00",4.324,4.329,"2020-12-08 07:00:30",4.32,"2020-12-08 07:34:00",10.28,10.29,"2020-12-08 07:13:30",10.27,"2020-12-08 07:31:30",7.186632,0,2.761,119.1,31.93,118,6,"2020-12-08 07:24:30",0.7,"2020-12-08 07:27:30",4.55,116.6,23.98,146,8.9,"2020-12-08 07:05:30",0.9,"2020-12-08 07:15:00",1.316,1.19
"2020-12-08 09:00:00",4651,35.81,"2020-12-08 09:00:00",13.37,13.58,"2020-12-08 08:47:00",0.158,"2020-12-08 08:58:00",945,26.43,27.64,"2020-12-08 08:56:00",25.25,"2020-12-08 08:08:00",52.93,57.5,"2020-12-08 08:06:00",49.74,"2020-12-08 08:58:00",29.41,29.97,"2020-12-08 08:53:00",28.87,"2020-12-08 08:00:30",30.41,30.48,"2020-12-08 08:07:30",30.36,"2020-12-08 08:35:30",31.76,31.89,"2020-12-08 08:01:00",31.6,"2020-12-08 08:50:00",32.35,32.4,"2020-12-08 08:03:00",32.2,"2020-12-08 08:57:30",32.32,32.46,"2020-12-08 08:01:30",32.24,"2020-12-08 08:28:00",32.03,32.14,"2020-12-08 08:07:30",31.93,"2020-12-08 08:47:30",5.026,5.048,"2020-12-08 08:58:00",5.01,"2020-12-08 08:02:30",6.173,6.184,"2020-12-08 08:00:30",6.161,"2020-12-08 08:48:00",8.39,8.4,"2020-12-08 08:00:30",8.38,"2020-12-08 08:36:00",4.855,4.862,"2020-12-08 08:00:30",4.848,"2020-12-08 08:46:00",4.323,4.329,"2020-12-08 08:07:00",4.316,"2020-12-08 08:12:30",10.28,10.29,"2020-12-08 08:04:00",10.27,"2020-12-08 08:32:00",9.301365,0,2.805,101.7,31.53,118,6,"2020-12-08 08:55:00",0,"2020-12-08 08:40:00",5.023,94.7,24.83,90,9.9,"2020-12-08 08:04:00",1.2,"2020-12-08 08:49:00",1.787,2.032
"2020-12-08 10:00:00",4652,35.28,"2020-12-08 09:08:00",13.4,18.77,"2020-12-08 09:05:30",0.186,"2020-12-08 09:45:30",944,27.91,28.83,"2020-12-08 09:59:30",27.12,"2020-12-08 09:07:30",48.76,51.83,"2020-12-08 09:08:00",44.17,"2020-12-08 09:55:30",30.86,31.85,"2020-12-08 09:59:30",30.02,"2020-12-08 09:02:30",30.49,30.66,"2020-12-08 09:57:00",30.36,"2020-12-08 09:10:30",31.6,31.63,"2020-12-08 09:00:30",31.55,"2020-12-08 09:47:00",32.17,32.32,"2020-12-08 09:02:30",32.06,"2020-12-08 09:58:30",32.25,32.3,"2020-12-08 09:32:00",32.18,"2020-12-08 09:58:00",31.95,32.07,"2020-12-08 09:00:30",31.83,"2020-12-08 09:45:00",5.076,5.108,"2020-12-08 09:58:00",5.042,"2020-12-08 09:07:00",6.172,6.181,"2020-12-08 09:37:00",6.161,"2020-12-08 09:00:30",8.38,8.39,"2020-12-08 09:00:30",8.37,"2020-12-08 09:52:00",4.848,4.854,"2020-12-08 09:00:30",4.84,"2020-12-08 09:58:30",4.316,4.322,"2020-12-08 09:01:00",4.308,"2020-12-08 09:46:00",10.27,10.29,"2020-12-08 09:00:30",10.26,"2020-12-08 09:56:30",12.26795,0,2.903,105.6,30.41,89,7.1,"2020-12-08 09:27:30",0.7,"2020-12-08 09:29:30",5.006,102.5,27.09,83,9.5,"2020-12-08 09:46:00",1.3,"2020-12-08 09:08:00",2.408,2.73
"2020-12-08 11:00:00",4653,35.34,"2020-12-08 11:00:00",13.38,19.83,"2020-12-08 10:36:00",0.105,"2020-12-08 10:29:30",944,29.41,30.45,"2020-12-08 10:48:30",28.55,"2020-12-08 10:01:30",42.54,46.57,"2020-12-08 10:03:30",38.32,"2020-12-08 11:00:00",32.87,34.09,"2020-12-08 11:00:00",31.83,"2020-12-08 10:00:30",30.86,31.19,"2020-12-08 10:58:30",30.57,"2020-12-08 10:00:30",31.56,31.6,"2020-12-08 10:00:30",31.45,"2020-12-08 10:40:00",32.01,32.17,"2020-12-08 10:02:30",31.93,"2020-12-08 10:29:30",32.11,32.3,"2020-12-08 10:03:30",32.03,"2020-12-08 10:25:00",31.89,32,"2020-12-08 10:29:30",31.83,"2020-12-08 10:30:30",5.147,5.19,"2020-12-08 10:58:30",5.108,"2020-12-08 10:00:30",6.185,6.198,"2020-12-08 10:52:30",6.172,"2020-12-08 10:16:30",8.38,8.38,"2020-12-08 10:10:30",8.37,"2020-12-08 10:45:00",4.843,4.848,"2020-12-08 10:05:30",4.838,"2020-12-08 10:15:00",4.312,4.318,"2020-12-08 10:07:00",4.308,"2020-12-08 10:09:00",10.27,10.28,"2020-12-08 10:03:00",10.25,"2020-12-08 10:31:00",17.34238,0,2.875,99.7,34.61,169,6.6,"2020-12-08 10:06:30",0.5,"2020-12-08 10:35:30",5.223,95,24.71,118,11.9,"2020-12-08 10:00:30",1.3,"2020-12-08 10:21:00",3.479,3.23
"2020-12-08 12:00:00",4654,34.49,"2020-12-08 11:40:30",13.38,19.26,"2020-12-08 11:19:30",0.139,"2020-12-08 11:15:30",943,30.53,31.24,"2020-12-08 11:27:30",29.88,"2020-12-08 11:53:30",38.02,41.41,"2020-12-08 11:07:00",34.28,"2020-12-08 11:36:00",35.29,36.48,"2020-12-08 11:59:30",34.09,"2020-12-08 11:00:30",31.6,32.08,"2020-12-08 12:00:00",31.17,"2020-12-08 11:00:30",31.6,31.63,"2020-12-08 11:51:00",31.5,"2020-12-08 11:01:30",31.95,31.97,"2020-12-08 11:30:30",31.85,"2020-12-08 11:54:00",32.04,32.15,"2020-12-08 11:27:30",31.95,"2020-12-08 11:56:00",31.87,31.96,"2020-12-08 11:33:00",31.81,"2020-12-08 11:54:30",5.235,5.284,"2020-12-08 11:56:00",5.184,"2020-12-08 11:00:30",6.208,6.23,"2020-12-08 11:59:30",6.19,"2020-12-08 11:08:00",8.37,8.38,"2020-12-08 11:57:30",8.37,"2020-12-08 11:08:30",4.834,4.84,"2020-12-08 11:07:00",4.83,"2020-12-08 11:37:30",4.306,4.312,"2020-12-08 11:03:00",4.297,"2020-12-08 11:55:30",10.26,10.27,"2020-12-08 11:01:00",10.24,"2020-12-08 11:55:00",16.24789,0,2.698,108.6,35.23,152,8,"2020-12-08 11:24:00",0,"2020-12-08 11:44:00",4.639,95.3,29.56,115,11.5,"2020-12-08 11:24:00",0,"2020-12-08 11:44:00",3.337,3.48
"2020-12-08 13:00:00",4655,35.71,"2020-12-08 12:00:30",13.15,16.55,"2020-12-08 12:16:00",0.002,"2020-12-08 12:03:00",942,30.2,30.71,"2020-12-08 12:16:00",29.82,"2020-12-08 12:20:30",36.51,38.51,"2020-12-08 12:20:30",33.49,"2020-12-08 12:05:30",36.89,37.12,"2020-12-08 12:47:00",36.44,"2020-12-08 12:01:30",32.57,33.06,"2020-12-08 13:00:00",32.03,"2020-12-08 12:00:30",31.79,32.02,"2020-12-08 12:56:30",31.6,"2020-12-08 12:00:30",31.92,31.97,"2020-12-08 12:02:30",31.81,"2020-12-08 12:33:30",31.94,32.08,"2020-12-08 12:11:00",31.82,"2020-12-08 12:53:30",31.84,31.97,"2020-12-08 12:13:30",31.65,"2020-12-08 12:36:00",5.316,5.343,"2020-12-08 12:57:00",5.278,"2020-12-08 12:03:00",6.247,6.273,"2020-12-08 12:58:30",6.221,"2020-12-08 12:03:00",8.38,8.39,"2020-12-08 12:47:00",8.37,"2020-12-08 12:21:30",4.83,4.836,"2020-12-08 12:06:30",4.826,"2020-12-08 12:19:00",4.302,4.308,"2020-12-08 12:29:00",4.295,"2020-12-08 12:31:30",10.24,10.26,"2020-12-08 12:47:00",10.23,"2020-12-08 12:29:00",8.982506,0,2.443,94.5,30.37,122,4.8,"2020-12-08 12:35:30",0.3,"2020-12-08 12:20:30",4.439,89,23.14,112,8.9,"2020-12-08 12:34:00",0.7,"2020-12-08 12:52:00",1.866,3.462
"2020-12-08 14:00:00",4656,35.92,"2020-12-08 13:40:30",13.37,19.51,"2020-12-08 13:32:30",0.117,"2020-12-08 13:44:00",941,30.64,31.43,"2020-12-08 13:32:00",30.1,"2020-12-08 13:00:30",35.43,37.13,"2020-12-08 13:15:30",33.97,"2020-12-08 13:34:30",37.23,37.46,"2020-12-08 13:58:30",36.99,"2020-12-08 13:01:00",33.45,33.79,"2020-12-08 13:55:30",33.03,"2020-12-08 13:00:30",32.15,32.44,"2020-12-08 14:00:00",31.99,"2020-12-08 13:01:30",31.95,31.97,"2020-12-08 13:01:00",31.85,"2020-12-08 13:04:00",31.86,31.96,"2020-12-08 13:10:00",31.82,"2020-12-08 13:08:00",31.71,31.93,"2020-12-08 13:01:30",31.62,"2020-12-08 13:46:00",5.35,5.368,"2020-12-08 13:59:30",5.337,"2020-12-08 13:05:00",6.287,6.308,"2020-12-08 13:57:30",6.267,"2020-12-08 13:01:00",8.39,8.4,"2020-12-08 13:53:00",8.38,"2020-12-08 13:01:00",4.829,4.834,"2020-12-08 13:21:00",4.828,"2020-12-08 13:00:30",4.3,4.303,"2020-12-08 13:00:30",4.295,"2020-12-08 13:10:00",10.24,10.25,"2020-12-08 13:06:00",10.23,"2020-12-08 13:18:30",10.928,0,2.568,99.9,32.59,83,5.8,"2020-12-08 13:27:30",0.4,"2020-12-08 13:13:00",4.474,90.7,20.17,94,9.1,"2020-12-08 13:17:30",1,"2020-12-08 13:22:00",2.272,3.163
"2020-12-08 15:00:00",4657,34.88,"2020-12-08 15:00:00",13.38,19.83,"2020-12-08 14:15:00",0.12,"2020-12-08 14:45:30",941,30.93,31.32,"2020-12-08 14:52:00",30.31,"2020-12-08 14:02:00",34.39,36.35,"2020-12-08 14:00:30",32.78,"2020-12-08 14:49:30",37.76,38.06,"2020-12-08 14:58:00",37.4,"2020-12-08 14:01:30",34.03,34.36,"2020-12-08 14:59:00",33.7,"2020-12-08 14:08:00",32.54,32.78,"2020-12-08 14:59:00",32.36,"2020-12-08 14:01:30",32,32.17,"2020-12-08 14:59:00",31.93,"2020-12-08 14:01:00",31.86,31.94,"2020-12-08 14:08:00",31.82,"2020-12-08 14:01:00",31.68,31.78,"2020-12-08 14:59:30",31.62,"2020-12-08 14:02:30",5.376,5.39,"2020-12-08 14:43:30",5.362,"2020-12-08 14:03:00",6.322,6.342,"2020-12-08 14:54:30",6.308,"2020-12-08 14:02:00",8.4,8.41,"2020-12-08 14:33:30",8.39,"2020-12-08 14:01:00",4.835,4.84,"2020-12-08 14:41:00",4.828,"2020-12-08 14:49:30",4.296,4.301,"2020-12-08 14:53:00",4.291,"2020-12-08 14:09:30",10.23,10.24,"2020-12-08 14:00:30",10.22,"2020-12-08 14:17:30",11.8097,0,2.68,99.3,34.63,134,5.6,"2020-12-08 14:52:30",0.4,"2020-12-08 14:15:30",4.51,89.8,22.77,101,10.2,"2020-12-08 14:34:30",0.9,"2020-12-08 14:05:30",2.459,2.62
"2020-12-08 16:00:00",4658,34.47,"2020-12-08 15:20:30",13.38,19.65,"2020-12-08 15:31:30",0.12,"2020-12-08 15:00:30",941,30.51,31.41,"2020-12-08 15:13:00",29.99,"2020-12-08 15:57:30",35.63,38.71,"2020-12-08 15:58:00",31.67,"2020-12-08 15:08:00",38.33,38.44,"2020-12-08 15:32:30",38.06,"2020-12-08 15:01:30",34.55,34.83,"2020-12-08 15:59:00",34.29,"2020-12-08 15:07:00",32.94,33.12,"2020-12-08 15:59:30",32.75,"2020-12-08 15:04:00",32.19,32.35,"2020-12-08 15:51:00",32.09,"2020-12-08 15:03:00",31.87,31.94,"2020-12-08 15:02:00",31.82,"2020-12-08 15:01:00",31.68,31.76,"2020-12-08 15:04:00",31.62,"2020-12-08 15:00:30",5.398,5.407,"2020-12-08 15:45:00",5.382,"2020-12-08 15:03:30",6.352,6.371,"2020-12-08 15:56:00",6.331,"2020-12-08 15:01:30",8.41,8.42,"2020-12-08 15:33:00",8.4,"2020-12-08 15:02:30",4.836,4.844,"2020-12-08 16:00:00",4.83,"2020-12-08 15:00:30",4.296,4.301,"2020-12-08 15:03:30",4.291,"2020-12-08 15:13:30",10.23,10.24,"2020-12-08 15:02:30",10.22,"2020-12-08 15:07:00",8.065052,0,2.557,103.6,27.66,67,5,"2020-12-08 15:01:00",0.7,"2020-12-08 15:36:30",4.456,91.3,17.45,94,7.7,"2020-12-08 15:48:30",1.6,"2020-12-08 15:15:30",1.687,1.877
"2020-12-08 17:00:00",4659,36.13,"2020-12-08 16:01:00",13.38,16.6,"2020-12-08 17:00:00",0.12,"2020-12-08 16:30:30",942,29.1,30.19,"2020-12-08 16:00:30",28.13,"2020-12-08 16:56:30",40.48,44.06,"2020-12-08 17:00:00",37.7,"2020-12-08 16:07:30",38.26,38.44,"2020-12-08 16:12:30",37.91,"2020-12-08 17:00:00",35.02,35.25,"2020-12-08 17:00:00",34.77,"2020-12-08 16:01:00",33.31,33.48,"2020-12-08 16:49:30",33.09,"2020-12-08 16:00:30",32.36,32.48,"2020-12-08 16:58:30",32.25,"2020-12-08 16:05:30",31.9,32.05,"2020-12-08 16:58:30",31.82,"2020-12-08 16:08:00",31.67,31.77,"2020-12-08 16:56:00",31.62,"2020-12-08 16:01:00",5.403,5.413,"2020-12-08 16:25:30",5.393,"2020-12-08 16:46:00",6.377,6.392,"2020-12-08 16:49:30",6.36,"2020-12-08 16:02:00",8.42,8.44,"2020-12-08 16:40:00",8.41,"2020-12-08 16:01:00",4.842,4.852,"2020-12-08 16:57:00",4.834,"2020-12-08 16:01:30",4.297,4.303,"2020-12-08 16:37:00",4.293,"2020-12-08 16:13:00",10.22,10.23,"2020-12-08 16:02:30",10.21,"2020-12-08 16:23:00",3.379072,0,2.484,101.7,22.45,128,5.5,"2020-12-08 16:50:30",0,"2020-12-08 16:07:30",4.294,91.6,19.63,99,8,"2020-12-08 16:27:30",1.6,"2020-12-08 16:23:30",0.714,1.013
"2020-12-08 18:00:00",4660,39.62,"2020-12-08 17:00:30",12.87,0.879,"2020-12-08 18:00:00",0,"2020-12-08 17:39:30",942,26.81,28.03,"2020-12-08 17:01:00",25.87,"2020-12-08 17:57:00",48.29,52.43,"2020-12-08 18:00:00",44.44,"2020-12-08 17:00:30",37.38,38.01,"2020-12-08 17:02:00",36.71,"2020-12-08 17:59:00",35.27,35.35,"2020-12-08 17:20:00",35.13,"2020-12-08 17:02:00",33.62,33.8,"2020-12-08 18:00:00",33.45,"2020-12-08 17:04:00",32.54,32.71,"2020-12-08 17:57:00",32.37,"2020-12-08 17:00:30",32.04,32.13,"2020-12-08 17:40:00",31.91,"2020-12-08 17:03:00",31.67,31.78,"2020-12-08 17:45:30",31.62,"2020-12-08 17:03:00",5.38,5.402,"2020-12-08 17:03:30",5.357,"2020-12-08 17:52:00",6.394,6.403,"2020-12-08 17:53:30",6.38,"2020-12-08 17:17:30",8.44,8.45,"2020-12-08 17:53:00",8.43,"2020-12-08 17:00:30",4.85,4.856,"2020-12-08 17:50:30",4.844,"2020-12-08 17:03:30",4.296,4.303,"2020-12-08 17:03:30",4.291,"2020-12-08 17:08:30",10.22,10.23,"2020-12-08 17:43:30",10.21,"2020-12-08 17:40:00",0.1889285,0,1.912,97.5,23.8,109,4,"2020-12-08 17:30:00",0.6,"2020-12-08 17:34:30",3.428,96.5,18.92,118,5.9,"2020-12-08 17:51:30",1.1,"2020-12-08 17:15:30",0.048,0.2
"2020-12-08 19:00:00",4661,45.9,"2020-12-08 18:00:30",12.83,0.045,"2020-12-08 18:58:00",0,"2020-12-08 18:00:30",943,25.21,25.81,"2020-12-08 18:02:00",24.57,"2020-12-08 18:56:00",55.73,59.21,"2020-12-08 19:00:00",52.45,"2020-12-08 18:00:30",36.06,36.77,"2020-12-08 18:00:30",35.41,"2020-12-08 18:57:30",35.23,35.33,"2020-12-08 18:16:00",35.06,"2020-12-08 18:52:30",33.87,33.99,"2020-12-08 18:55:00",33.64,"2020-12-08 18:01:00",32.75,32.83,"2020-12-08 18:58:30",32.57,"2020-12-08 18:01:30",32.08,32.16,"2020-12-08 18:55:30",32.03,"2020-12-08 18:03:00",31.68,31.78,"2020-12-08 18:07:00",31.62,"2020-12-08 18:01:00",5.332,5.362,"2020-12-08 18:00:30",5.301,"2020-12-08 18:58:00",6.397,6.403,"2020-12-08 18:00:30",6.389,"2020-12-08 18:33:00",8.45,8.46,"2020-12-08 18:59:00",8.44,"2020-12-08 18:09:00",4.855,4.862,"2020-12-08 18:51:00",4.848,"2020-12-08 18:01:00",4.302,4.31,"2020-12-08 18:44:30",4.297,"2020-12-08 18:04:00",10.22,10.23,"2020-12-08 18:00:30",10.21,"2020-12-08 18:06:00",0.001211145,0,2.127,96.3,20.18,109,4.8,"2020-12-08 18:19:00",0.6,"2020-12-08 18:36:00",3.75,94.3,18.07,89,7.4,"2020-12-08 18:27:30",1.4,"2020-12-08 18:10:00",0.026,0
"2020-12-08 20:00:00",4662,47.81,"2020-12-08 19:00:30",12.83,0.043,"2020-12-08 19:52:00",0,"2020-12-08 19:00:30",944,24.06,24.63,"2020-12-08 19:00:30",23.57,"2020-12-08 20:00:00",61.7,64.24,"2020-12-08 20:00:00",59.02,"2020-12-08 19:00:30",34.84,35.49,"2020-12-08 19:01:00",34.27,"2020-12-08 19:56:30",34.92,35.11,"2020-12-08 19:01:30",34.65,"2020-12-08 19:55:30",34.02,34.11,"2020-12-08 19:44:00",33.89,"2020-12-08 19:03:30",32.91,32.99,"2020-12-08 19:22:00",32.74,"2020-12-08 19:06:00",32.21,32.32,"2020-12-08 19:56:00",32.05,"2020-12-08 19:01:30",31.68,31.78,"2020-12-08 19:19:30",31.62,"2020-12-08 19:03:30",5.279,5.309,"2020-12-08 19:05:30",5.251,"2020-12-08 20:00:00",6.387,6.395,"2020-12-08 19:00:30",6.374,"2020-12-08 19:59:30",8.45,8.46,"2020-12-08 19:07:00",8.44,"2020-12-08 19:27:00",4.862,4.869,"2020-12-08 19:18:00",4.856,"2020-12-08 19:14:30",4.303,4.308,"2020-12-08 19:01:00",4.297,"2020-12-08 19:08:30",10.23,10.23,"2020-12-08 19:37:30",10.21,"2020-12-08 19:02:30",0.001316177,0,2.268,97.6,22,128,5.1,"2020-12-08 19:32:00",0.5,"2020-12-08 19:43:00",3.959,99.7,17.09,96,8.2,"2020-12-08 19:06:30",1.5,"2020-12-08 19:18:00",0.021,0
"2020-12-08 21:00:00",4663,48.51,"2020-12-08 20:02:00",12.81,0.042,"2020-12-08 20:42:00",0,"2020-12-08 20:00:30",944,23.1,23.52,"2020-12-08 20:00:30",22.8,"2020-12-08 20:55:00",67.37,69.24,"2020-12-08 20:56:00",63.84,"2020-12-08 20:00:30",33.75,34.29,"2020-12-08 20:01:30",33.28,"2020-12-08 20:54:00",34.49,34.74,"2020-12-08 20:03:00",34.24,"2020-12-08 21:00:00",34.01,34.11,"2020-12-08 20:05:30",33.86,"2020-12-08 20:54:00",33,33.14,"2020-12-08 20:55:30",32.91,"2020-12-08 20:02:30",32.26,32.32,"2020-12-08 20:57:00",32.24,"2020-12-08 20:02:00",31.74,31.89,"2020-12-08 20:59:00",31.64,"2020-12-08 20:02:00",5.23,5.253,"2020-12-08 20:03:30",5.209,"2020-12-08 20:50:00",6.369,6.383,"2020-12-08 20:08:00",6.354,"2020-12-08 20:59:30",8.45,8.46,"2020-12-08 20:06:00",8.44,"2020-12-08 20:19:30",4.868,4.875,"2020-12-08 20:46:00",4.862,"2020-12-08 20:01:00",4.309,4.316,"2020-12-08 20:55:30",4.303,"2020-12-08 20:00:30",10.23,10.24,"2020-12-08 20:41:30",10.22,"2020-12-08 20:34:00",0.001357464,0,2.032,101.5,20.3,116,3.8,"2020-12-08 20:50:30",0.7,"2020-12-08 20:48:00",3.414,103.1,17.86,102,6.3,"2020-12-08 20:38:00",1.3,"2020-12-08 20:01:30",0.011,0
"2020-12-08 22:00:00",4664,48.42,"2020-12-08 21:41:00",12.77,0.042,"2020-12-08 21:39:00",0,"2020-12-08 21:00:30",945,22.63,22.87,"2020-12-08 21:00:30",22.22,"2020-12-08 21:53:30",71.96,75.02,"2020-12-08 22:00:00",68.6,"2020-12-08 21:00:30",32.82,33.28,"2020-12-08 21:00:30",32.44,"2020-12-08 21:59:00",34.02,34.29,"2020-12-08 21:06:30",33.7,"2020-12-08 21:57:30",33.89,33.95,"2020-12-08 21:00:30",33.8,"2020-12-08 22:00:00",33.12,33.19,"2020-12-08 21:36:00",32.98,"2020-12-08 21:14:00",32.36,32.49,"2020-12-08 21:55:30",32.24,"2020-12-08 21:02:00",31.83,31.98,"2020-12-08 21:26:30",31.67,"2020-12-08 21:18:30",5.191,5.215,"2020-12-08 21:02:00",5.171,"2020-12-08 21:56:30",6.346,6.363,"2020-12-08 21:06:30",6.331,"2020-12-08 21:53:00",8.45,8.46,"2020-12-08 21:07:30",8.44,"2020-12-08 21:50:30",4.869,4.877,"2020-12-08 21:26:00",4.864,"2020-12-08 21:08:00",4.311,4.316,"2020-12-08 21:03:30",4.305,"2020-12-08 21:25:30",10.23,10.24,"2020-12-08 21:02:30",10.22,"2020-12-08 21:31:00",0.001177899,0,1.863,102,23.67,113,4.1,"2020-12-08 21:14:00",0.3,"2020-12-08 21:18:30",3.152,103.6,19.62,97,5.7,"2020-12-08 21:06:00",0.7,"2020-12-08 21:21:00",0.005,0
"2020-12-08 23:00:00",4665,48.08,"2020-12-08 22:55:00",12.76,0.042,"2020-12-08 22:58:00",0,"2020-12-08 22:00:30",944,22.18,22.42,"2020-12-08 22:13:00",21.95,"2020-12-08 23:00:00",76.78,78.79,"2020-12-08 23:00:00",74.2,"2020-12-08 22:02:30",32.1,32.46,"2020-12-08 22:00:30",31.85,"2020-12-08 22:49:00",33.57,33.79,"2020-12-08 22:04:30",33.33,"2020-12-08 22:59:00",33.71,33.9,"2020-12-08 22:02:30",33.62,"2020-12-08 22:38:30",33.15,33.19,"2020-12-08 22:01:00",33.07,"2020-12-08 22:24:30",32.46,32.49,"2020-12-08 22:04:00",32.38,"2020-12-08 22:10:00",31.88,31.99,"2020-12-08 22:04:00",31.8,"2020-12-08 22:17:00",5.158,5.176,"2020-12-08 22:04:30",5.14,"2020-12-08 22:59:30",6.32,6.337,"2020-12-08 22:01:30",6.305,"2020-12-08 22:59:30",8.44,8.46,"2020-12-08 22:04:30",8.44,"2020-12-08 22:50:30",4.87,4.875,"2020-12-08 22:25:30",4.864,"2020-12-08 22:03:00",4.312,4.316,"2020-12-08 22:04:00",4.308,"2020-12-08 22:06:00",10.23,10.24,"2020-12-08 22:06:00",10.22,"2020-12-08 22:11:00",0.000893109,0,1.736,106.9,22.34,108,4,"2020-12-08 22:56:00",0.4,"2020-12-08 22:41:30",2.91,105.4,14.93,96,5.2,"2020-12-08 22:01:00",1,"2020-12-08 22:09:30",-0.001,0
"2020-12-09 00:00:00",4666,48.08,"2020-12-08 23:04:00",12.77,0.041,"2020-12-08 23:30:30",0,"2020-12-08 23:00:30",943,21.64,22.02,"2020-12-08 23:00:30",21.32,"2020-12-08 23:59:00",80.1,81.8,"2020-12-08 23:59:00",78.24,"2020-12-08 23:01:00",31.53,31.87,"2020-12-08 23:01:00",31.22,"2020-12-08 23:59:00",33.12,33.39,"2020-12-08 23:01:00",32.91,"2020-12-08 23:45:00",33.53,33.69,"2020-12-08 23:01:00",33.41,"2020-12-08 23:34:30",33.11,33.19,"2020-12-08 23:05:30",32.98,"2020-12-08 23:54:30",32.47,32.52,"2020-12-08 23:12:30",32.46,"2020-12-08 23:01:30",31.88,31.96,"2020-12-08 23:11:00",31.83,"2020-12-08 23:02:00",5.131,5.143,"2020-12-08 23:08:30",5.116,"2020-12-08 23:58:30",6.298,6.313,"2020-12-08 23:09:00",6.282,"2020-12-08 23:58:00",8.44,8.44,"2020-12-08 23:04:00",8.43,"2020-12-08 23:11:00",4.869,4.875,"2020-12-08 23:06:30",4.864,"2020-12-08 23:02:00",4.315,4.318,"2020-12-08 23:48:00",4.31,"2020-12-08 23:01:00",10.24,10.25,"2020-12-08 23:40:30",10.23,"2020-12-08 23:00:30",0.001135903,0,1.334,98.6,21.94,121,2.5,"2020-12-08 23:16:00",0,"2020-12-08 23:51:00",2.32,89.2,17.57,71,3.9,"2020-12-08 23:13:30",1.1,"2020-12-08 23:59:00",-0.009,0
"2020-12-09 01:00:00",4667,48.87,"2020-12-09 00:58:30",12.76,0.041,"2020-12-09 00:04:00",0,"2020-12-09 00:00:30",943,21.25,21.44,"2020-12-09 00:27:30",21.14,"2020-12-09 00:47:00",83.7,85.7,"2020-12-09 00:51:30",81.2,"2020-12-09 00:03:00",30.94,31.24,"2020-12-09 00:00:30",30.63,"2020-12-09 00:54:30",32.71,32.96,"2020-12-09 00:00:30",32.51,"2020-12-09 01:00:00",33.3,33.48,"2020-12-09 00:03:00",33.18,"2020-12-09 00:57:00",33,33.15,"2020-12-09 00:02:30",32.91,"2020-12-09 00:43:00",32.46,32.53,"2020-12-09 00:59:30",32.46,"2020-12-09 00:01:00",31.88,32.03,"2020-12-09 00:42:30",31.83,"2020-12-09 00:01:00",5.105,5.121,"2020-12-09 00:07:30",5.091,"2020-12-09 00:45:00",6.278,6.29,"2020-12-09 00:05:00",6.264,"2020-12-09 00:54:00",8.43,8.44,"2020-12-09 00:09:00",8.42,"2020-12-09 00:50:30",4.87,4.879,"2020-12-09 00:15:30",4.864,"2020-12-09 00:02:00",4.317,4.318,"2020-12-09 00:03:30",4.312,"2020-12-09 00:05:30",10.24,10.25,"2020-12-09 00:39:30",10.23,"2020-12-09 00:10:30",0.001010664,0,1.278,94.7,23.45,84,2.7,"2020-12-09 00:17:00",0,"2020-12-09 00:52:30",2.364,89.8,16.99,99,4.2,"2020-12-09 00:21:30",0.8,"2020-12-09 00:49:00",-0.011,0
"2020-12-09 02:00:00",4668,48.68,"2020-12-09 01:15:00",12.73,0.041,"2020-12-09 01:37:00",0,"2020-12-09 01:00:30",943,20.81,21.26,"2020-12-09 01:12:30",20.4,"2020-12-09 02:00:00",87.6,89.6,"2020-12-09 01:54:30",84.8,"2020-12-09 01:01:30",30.44,30.71,"2020-12-09 01:01:00",30.23,"2020-12-09 01:42:30",32.29,32.58,"2020-12-09 01:01:30",32.15,"2020-12-09 01:55:30",33.1,33.28,"2020-12-09 01:00:30",32.94,"2020-12-09 02:00:00",32.95,33.01,"2020-12-09 01:10:00",32.88,"2020-12-09 01:58:30",32.47,32.53,"2020-12-09 01:20:30",32.46,"2020-12-09 01:00:30",31.92,32.1,"2020-12-09 01:37:00",31.85,"2020-12-09 01:23:30",5.082,5.094,"2020-12-09 01:00:30",5.064,"2020-12-09 01:59:00",6.259,6.27,"2020-12-09 01:02:30",6.244,"2020-12-09 01:56:30",8.42,8.43,"2020-12-09 01:12:30",8.41,"2020-12-09 01:48:30",4.866,4.871,"2020-12-09 01:04:30",4.858,"2020-12-09 01:51:00",4.317,4.318,"2020-12-09 01:03:00",4.312,"2020-12-09 01:00:30",10.25,10.26,"2020-12-09 01:15:00",10.24,"2020-12-09 01:37:30",0.0009974128,0,0.677,99.9,20.95,103,2.6,"2020-12-09 01:33:30",0,"2020-12-09 01:29:30",1.283,92.8,23.51,97,2.4,"2020-12-09 01:30:30",0.4,"2020-12-09 01:16:00",-0.02,0
"2020-12-09 03:00:00",4669,49.71,"2020-12-09 02:00:30",12.71,0.041,"2020-12-09 02:33:00",0,"2020-12-09 02:00:30",943,20.06,20.26,"2020-12-09 02:30:30",19.8,"2020-12-09 02:53:00",90.3,91.6,"2020-12-09 02:59:30",88.6,"2020-12-09 02:00:30",29.95,30.3,"2020-12-09 02:02:30",29.62,"2020-12-09 02:58:30",31.91,32.13,"2020-12-09 02:00:30",31.75,"2020-12-09 02:57:30",32.84,33.04,"2020-12-09 02:01:30",32.65,"2020-12-09 02:56:30",32.83,32.99,"2020-12-09 02:05:00",32.67,"2020-12-09 02:46:30",32.47,32.51,"2020-12-09 02:08:00",32.45,"2020-12-09 02:45:00",31.93,32.1,"2020-12-09 02:11:30",31.83,"2020-12-09 02:40:00",5.059,5.078,"2020-12-09 02:07:00",5.045,"2020-12-09 02:50:30",6.24,6.253,"2020-12-09 02:01:00",6.227,"2020-12-09 02:57:30",8.41,8.43,"2020-12-09 02:01:00",8.4,"2020-12-09 02:55:00",4.864,4.871,"2020-12-09 02:22:30",4.858,"2020-12-09 02:01:30",4.315,4.318,"2020-12-09 02:01:30",4.31,"2020-12-09 02:21:00",10.25,10.26,"2020-12-09 02:17:30",10.24,"2020-12-09 02:51:30",0.001169868,0,0.495,92.5,27.67,56,1.8,"2020-12-09 02:24:00",0,"2020-12-09 02:00:30",1.007,93.2,22.63,100,2.5,"2020-12-09 02:37:30",0,"2020-12-09 02:28:00",-0.023,0
"2020-12-09 04:00:00",4670,48.85,"2020-12-09 04:00:00",12.7,0.042,"2020-12-09 03:01:00",0,"2020-12-09 03:00:30",943,20.5,20.8,"2020-12-09 03:57:30",19.87,"2020-12-09 03:01:30",90.6,91.9,"2020-12-09 03:04:30",89.6,"2020-12-09 03:31:00",29.49,29.75,"2020-12-09 03:04:00",29.28,"2020-12-09 03:54:30",31.54,31.77,"2020-12-09 03:00:30",31.37,"2020-12-09 03:46:00",32.58,32.75,"2020-12-09 03:04:30",32.4,"2020-12-09 03:48:30",32.75,32.78,"2020-12-09 03:02:30",32.66,"2020-12-09 03:59:00",32.46,32.55,"2020-12-09 03:16:30",32.35,"2020-12-09 03:53:00",31.95,32.09,"2020-12-09 03:36:30",31.86,"2020-12-09 03:07:00",5.038,5.056,"2020-12-09 03:14:00",5.023,"2020-12-09 03:55:30",6.223,6.238,"2020-12-09 03:05:00",6.21,"2020-12-09 03:59:00",8.41,8.41,"2020-12-09 03:02:00",8.4,"2020-12-09 03:40:00",4.857,4.864,"2020-12-09 03:06:00",4.852,"2020-12-09 03:35:30",4.313,4.316,"2020-12-09 03:05:00",4.31,"2020-12-09 03:03:00",10.25,10.26,"2020-12-09 03:23:00",10.23,"2020-12-09 03:21:30",0.0005676546,0,1.046,99.8,26.72,96,2.2,"2020-12-09 03:21:00",0,"2020-12-09 03:00:30",1.822,96.8,22.08,63,3.7,"2020-12-09 03:20:30",0.7,"2020-12-09 03:14:00",-0.017,0
"2020-12-09 05:00:00",4671,48.75,"2020-12-09 04:06:30",12.68,0.042,"2020-12-09 04:01:00",0,"2020-12-09 04:00:30",944,20.43,20.72,"2020-12-09 04:00:30",20.22,"2020-12-09 04:32:30",91.1,92.2,"2020-12-09 04:35:00",89.8,"2020-12-09 05:00:00",29.2,29.36,"2020-12-09 04:02:30",29.01,"2020-12-09 05:00:00",31.2,31.41,"2020-12-09 04:01:00",30.97,"2020-12-09 04:57:00",32.36,32.44,"2020-12-09 04:00:30",32.19,"2020-12-09 04:48:00",32.59,32.73,"2020-12-09 04:03:00",32.5,"2020-12-09 04:57:00",32.42,32.55,"2020-12-09 04:13:30",32.29,"2020-12-09 04:43:00",31.95,32.08,"2020-12-09 04:15:00",31.83,"2020-12-09 04:26:00",5.02,5.034,"2020-12-09 04:01:30",5.007,"2020-12-09 04:53:30",6.205,6.215,"2020-12-09 04:23:30",6.195,"2020-12-09 04:47:00",8.39,8.4,"2020-12-09 04:01:00",8.39,"2020-12-09 04:20:30",4.854,4.858,"2020-12-09 04:00:30",4.848,"2020-12-09 04:53:00",4.311,4.316,"2020-12-09 04:06:00",4.305,"2020-12-09 04:48:00",10.25,10.26,"2020-12-09 04:24:30",10.23,"2020-12-09 04:34:00",0.005394234,0,0.868,104.1,22.06,89,2.7,"2020-12-09 04:52:00",0,"2020-12-09 04:10:30",1.502,99.2,19.68,63,3.8,"2020-12-09 04:52:00",0.3,"2020-12-09 04:38:00",-0.019,0
"2020-12-09 06:00:00",4672,47.83,"2020-12-09 06:00:00",12.67,12.78,"2020-12-09 05:13:30",0.001,"2020-12-09 05:00:30",944,21.01,21.43,"2020-12-09 05:56:00",20.71,"2020-12-09 05:03:00",88.5,90.5,"2020-12-09 05:19:30",85.6,"2020-12-09 05:47:30",28.91,29.09,"2020-12-09 05:00:30",28.75,"2020-12-09 05:55:30",30.88,31.02,"2020-12-09 05:00:30",30.72,"2020-12-09 05:57:00",32.12,32.23,"2020-12-09 05:00:30",32,"2020-12-09 05:48:30",32.45,32.58,"2020-12-09 05:03:00",32.3,"2020-12-09 05:53:00",32.29,32.43,"2020-12-09 05:01:00",32.24,"2020-12-09 05:11:00",31.91,32.03,"2020-12-09 05:33:30",31.83,"2020-12-09 05:03:00",5.006,5.018,"2020-12-09 05:05:30",4.996,"2020-12-09 05:39:00",6.19,6.201,"2020-12-09 05:01:00",6.181,"2020-12-09 05:53:00",8.39,8.4,"2020-12-09 05:27:00",8.38,"2020-12-09 05:17:00",4.849,4.854,"2020-12-09 05:19:30",4.846,"2020-12-09 05:01:30",4.312,4.318,"2020-12-09 05:14:30",4.305,"2020-12-09 05:07:00",10.25,10.26,"2020-12-09 05:13:30",10.24,"2020-12-09 05:39:00",0.6423949,0,1.395,105.4,27.21,109,3.1,"2020-12-09 05:59:30",0.3,"2020-12-09 05:11:30",2.327,103.2,18.7,125,4.7,"2020-12-09 05:58:00",0.8,"2020-12-09 05:33:30",0.04,0.002
"2020-12-09 07:00:00",4673,44.06,"2020-12-09 07:00:00",12.8,12.94,"2020-12-09 06:02:00",0.045,"2020-12-09 06:01:30",945,22.02,23.16,"2020-12-09 07:00:00",21.3,"2020-12-09 06:03:00",83.3,87.4,"2020-12-09 06:05:00",77.07,"2020-12-09 06:59:00",28.76,28.88,"2020-12-09 06:02:30",28.68,"2020-12-09 06:21:30",30.6,30.77,"2020-12-09 06:01:00",30.46,"2020-12-09 06:54:00",31.91,32.02,"2020-12-09 06:00:30",31.79,"2020-12-09 06:44:30",32.35,32.37,"2020-12-09 06:00:30",32.23,"2020-12-09 07:00:00",32.25,32.32,"2020-12-09 06:16:00",32.22,"2020-12-09 06:44:30",31.89,32,"2020-12-09 06:11:00",31.83,"2020-12-09 06:21:30",5.001,5.01,"2020-12-09 06:01:00",4.991,"2020-12-09 06:50:30",6.176,6.192,"2020-12-09 06:09:00",6.158,"2020-12-09 06:59:30",8.38,8.38,"2020-12-09 06:03:30",8.37,"2020-12-09 06:58:00",4.84,4.848,"2020-12-09 06:06:00",4.834,"2020-12-09 06:50:30",4.307,4.312,"2020-12-09 06:00:30",4.297,"2020-12-09 06:59:30",10.24,10.25,"2020-12-09 06:08:00",10.23,"2020-12-09 06:37:30",3.335823,0,1.783,104.8,28.27,140,3.6,"2020-12-09 06:10:30",0.5,"2020-12-09 06:26:30",2.794,103.1,21.13,108,6.2,"2020-12-09 06:34:30",0.5,"2020-12-09 06:34:00",0.58,0.34
"2020-12-09 08:00:00",4674,37.16,"2020-12-09 07:38:00",13.44,16.12,"2020-12-09 07:15:00",0.217,"2020-12-09 07:53:30",945,24.27,25.14,"2020-12-09 07:59:00",23.2,"2020-12-09 07:02:30",72.25,76.41,"2020-12-09 07:04:30",69.22,"2020-12-09 07:57:30",29.04,29.39,"2020-12-09 08:00:00",28.8,"2020-12-09 07:00:30",30.41,30.55,"2020-12-09 07:02:30",30.34,"2020-12-09 07:59:00",31.68,31.81,"2020-12-09 07:00:30",31.6,"2020-12-09 07:29:00",32.18,32.35,"2020-12-09 07:01:00",32.06,"2020-12-09 07:55:00",32.2,32.3,"2020-12-09 07:03:30",32.06,"2020-12-09 07:45:30",31.88,31.97,"2020-12-09 07:15:30",31.83,"2020-12-09 07:04:00",5.002,5.018,"2020-12-09 07:57:00",4.991,"2020-12-09 07:05:30",6.161,6.175,"2020-12-09 07:00:30",6.147,"2020-12-09 07:49:00",8.37,8.38,"2020-12-09 07:18:30",8.37,"2020-12-09 07:19:00",4.836,4.844,"2020-12-09 07:00:30",4.83,"2020-12-09 07:54:30",4.302,4.31,"2020-12-09 07:39:00",4.299,"2020-12-09 07:01:00",10.24,10.25,"2020-12-09 07:03:30",10.22,"2020-12-09 07:45:00",6.991946,0,2.133,106.2,28.71,84,5.2,"2020-12-09 07:35:00",0.4,"2020-12-09 07:42:00",3.148,97,22.31,98,5.4,"2020-12-09 07:42:30",0.9,"2020-12-09 07:42:00",1.296,1.173
"2020-12-09 09:00:00",4675,37.65,"2020-12-09 08:19:30",13.45,19.25,"2020-12-09 08:13:30",0.185,"2020-12-09 08:53:00",945,25.78,26.95,"2020-12-09 08:58:30",25.07,"2020-12-09 08:01:00",64.23,69.82,"2020-12-09 08:07:30",58.81,"2020-12-09 09:00:00",29.82,30.32,"2020-12-09 08:58:00",29.35,"2020-12-09 08:01:30",30.38,30.46,"2020-12-09 08:01:00",30.28,"2020-12-09 08:32:00",31.53,31.6,"2020-12-09 08:00:30",31.39,"2020-12-09 08:46:30",32.02,32.17,"2020-12-09 08:01:00",31.91,"2020-12-09 08:31:30",32.07,32.19,"2020-12-09 08:03:30",32.03,"2020-12-09 08:58:00",31.87,31.97,"2020-12-09 08:41:00",31.81,"2020-12-09 08:43:30",5.026,5.048,"2020-12-09 08:59:00",5.005,"2020-12-09 08:05:00",6.151,6.161,"2020-12-09 08:19:30",6.141,"2020-12-09 08:58:30",8.36,8.37,"2020-12-09 08:36:00",8.36,"2020-12-09 08:25:00",4.831,4.838,"2020-12-09 08:12:30",4.828,"2020-12-09 08:01:30",4.301,4.31,"2020-12-09 08:04:00",4.293,"2020-12-09 08:44:00",10.23,10.24,"2020-12-09 08:01:30",10.22,"2020-12-09 08:27:30",7.794674,0,1.97,100.8,30.98,95,4.9,"2020-12-09 08:11:30",0.4,"2020-12-09 08:03:30",3.379,91.9,26.31,73,6.6,"2020-12-09 08:20:30",1.4,"2020-12-09 08:05:30",1.501,2.005
"2020-12-09 10:00:00",4676,34.33,"2020-12-09 10:00:00",13.42,19.08,"2020-12-09 09:09:30",0.118,"2020-12-09 09:43:00",945,27.72,29.03,"2020-12-09 09:58:30",26.61,"2020-12-09 09:13:00",56.4,59.41,"2020-12-09 09:14:00",52.6,"2020-12-09 09:58:30",30.89,31.65,"2020-12-09 09:59:00",30.23,"2020-12-09 09:01:30",30.48,30.62,"2020-12-09 09:51:00",30.34,"2020-12-09 09:16:00",31.39,31.42,"2020-12-09 09:01:00",31.34,"2020-12-09 09:35:30",31.93,31.97,"2020-12-09 09:00:30",31.78,"2020-12-09 09:58:00",32.03,32.13,"2020-12-09 09:23:00",31.9,"2020-12-09 09:57:00",31.84,31.95,"2020-12-09 09:26:30",31.73,"2020-12-09 09:54:00",5.064,5.094,"2020-12-09 09:57:00",5.04,"2020-12-09 09:06:30",6.154,6.164,"2020-12-09 09:29:30",6.147,"2020-12-09 09:37:30",8.36,8.36,"2020-12-09 09:00:30",8.35,"2020-12-09 09:52:00",4.824,4.83,"2020-12-09 09:03:00",4.816,"2020-12-09 09:59:00",4.295,4.301,"2020-12-09 09:03:00",4.289,"2020-12-09 09:29:30",10.23,10.23,"2020-12-09 09:08:30",10.21,"2020-12-09 09:11:00",11.79262,0,2.162,94.3,26.97,134,4.4,"2020-12-09 09:58:30",0.3,"2020-12-09 09:14:00",3.808,90.7,22.31,85,8.6,"2020-12-09 09:42:30",0,"2020-12-09 09:33:00",2.341,2.701
"2020-12-09 11:00:00",4677,34.03,"2020-12-09 10:54:30",13.37,18.62,"2020-12-09 10:50:30",0.081,"2020-12-09 10:26:30",944,28.91,29.73,"2020-12-09 10:23:00",28.36,"2020-12-09 10:55:30",53.31,56.66,"2020-12-09 10:57:30",50.96,"2020-12-09 10:23:30",32.67,33.68,"2020-12-09 10:58:30",31.65,"2020-12-09 10:00:30",30.79,31.05,"2020-12-09 10:58:00",30.57,"2020-12-09 10:04:00",31.36,31.41,"2020-12-09 10:16:30",31.26,"2020-12-09 10:40:00",31.77,31.94,"2020-12-09 10:00:30",31.69,"2020-12-09 10:33:00",31.89,32.03,"2020-12-09 10:03:30",31.82,"2020-12-09 10:20:00",31.76,31.91,"2020-12-09 10:10:30",31.62,"2020-12-09 10:56:30",5.123,5.16,"2020-12-09 10:56:00",5.086,"2020-12-09 10:03:30",6.166,6.181,"2020-12-09 10:59:30",6.155,"2020-12-09 10:00:30",8.35,8.36,"2020-12-09 10:24:00",8.35,"2020-12-09 10:39:00",4.82,4.828,"2020-12-09 10:06:30",4.816,"2020-12-09 10:46:00",4.293,4.297,"2020-12-09 10:03:30",4.287,"2020-12-09 10:52:30",10.22,10.23,"2020-12-09 10:04:30",10.21,"2020-12-09 10:33:30",14.63368,0,2.202,99,33.12,120,5.7,"2020-12-09 10:23:30",0.4,"2020-12-09 10:45:30",3.775,89.9,27.22,112,6.9,"2020-12-09 10:07:00",0.9,"2020-12-09 10:33:30",2.957,3.187
"2020-12-09 12:00:00",4678,34.39,"2020-12-09 11:54:30",13.38,18.23,"2020-12-09 11:27:00",0.122,"2020-12-09 11:15:30",944,29.99,31.21,"2020-12-09 12:00:00",28.88,"2020-12-09 11:02:00",49.37,54.02,"2020-12-09 11:00:30",44.98,"2020-12-09 12:00:00",34.72,35.83,"2020-12-09 12:00:00",33.68,"2020-12-09 11:00:30",31.43,31.81,"2020-12-09 11:58:30",30.99,"2020-12-09 11:03:30",31.41,31.52,"2020-12-09 11:56:30",31.37,"2020-12-09 11:02:30",31.75,31.76,"2020-12-09 11:00:30",31.67,"2020-12-09 11:49:30",31.86,31.94,"2020-12-09 11:27:00",31.82,"2020-12-09 11:02:30",31.68,31.77,"2020-12-09 11:06:30",31.62,"2020-12-09 11:00:30",5.199,5.242,"2020-12-09 11:57:30",5.16,"2020-12-09 11:03:00",6.187,6.204,"2020-12-09 11:51:30",6.167,"2020-12-09 11:05:00",8.35,8.36,"2020-12-09 11:50:00",8.35,"2020-12-09 11:00:30",4.812,4.818,"2020-12-09 11:01:30",4.807,"2020-12-09 11:45:00",4.286,4.293,"2020-12-09 11:00:30",4.278,"2020-12-09 11:59:00",10.21,10.22,"2020-12-09 11:01:30",10.2,"2020-12-09 11:49:00",17.50375,0,2.205,96,34.71,93,4.6,"2020-12-09 11:44:30",0,"2020-12-09 11:15:00",3.338,81.8,29.34,77,7.2,"2020-12-09 11:03:00",0.3,"2020-12-09 11:18:00",3.593,3.431
"2020-12-09 13:00:00",4679,34.24,"2020-12-09 12:32:00",13.13,16.66,"2020-12-09 12:14:30",0.002,"2020-12-09 12:04:30",943,30.35,31.49,"2020-12-09 12:26:00",29.37,"2020-12-09 12:43:30",48.12,50.66,"2020-12-09 12:41:30",44.64,"2020-12-09 12:26:30",36.93,37.83,"2020-12-09 12:59:30",35.79,"2020-12-09 12:02:30",32.29,32.78,"2020-12-09 12:56:00",31.77,"2020-12-09 12:00:30",31.63,31.81,"2020-12-09 12:57:00",31.47,"2020-12-09 12:01:00",31.73,31.76,"2020-12-09 12:01:00",31.66,"2020-12-09 12:04:00",31.84,31.93,"2020-12-09 12:51:00",31.7,"2020-12-09 12:47:30",31.68,31.79,"2020-12-09 12:49:30",31.62,"2020-12-09 12:11:30",5.291,5.331,"2020-12-09 12:59:30",5.245,"2020-12-09 12:00:30",6.221,6.241,"2020-12-09 12:59:30",6.201,"2020-12-09 12:03:00",8.36,8.37,"2020-12-09 12:49:00",8.35,"2020-12-09 12:01:00",4.809,4.816,"2020-12-09 12:11:00",4.805,"2020-12-09 12:03:00",4.279,4.287,"2020-12-09 12:06:00",4.274,"2020-12-09 12:29:00",10.2,10.21,"2020-12-09 12:01:00",10.19,"2020-12-09 12:38:00",13.69807,0,2.675,108.6,26.33,106,6.3,"2020-12-09 12:54:30",0.4,"2020-12-09 12:04:30",4.084,101.3,20.93,90,9.1,"2020-12-09 12:54:30",0.8,"2020-12-09 12:26:00",2.805,3.405
"2020-12-09 14:00:00",4680,33.98,"2020-12-09 13:50:30",13.35,17.72,"2020-12-09 13:47:00",0.09,"2020-12-09 13:38:00",942,31.34,32.34,"2020-12-09 13:43:00",29.97,"2020-12-09 13:01:00",44.48,49.53,"2020-12-09 13:01:30",40.21,"2020-12-09 13:44:00",38.5,39.31,"2020-12-09 13:59:00",37.81,"2020-12-09 13:00:30",33.33,33.79,"2020-12-09 13:56:00",32.79,"2020-12-09 13:00:30",31.94,32.23,"2020-12-09 13:59:30",31.77,"2020-12-09 13:00:30",31.76,31.76,"2020-12-09 13:00:30",31.69,"2020-12-09 13:10:30",31.76,31.9,"2020-12-09 13:04:30",31.64,"2020-12-09 13:44:30",31.67,31.81,"2020-12-09 13:27:00",31.51,"2020-12-09 13:59:00",5.365,5.399,"2020-12-09 13:59:30",5.331,"2020-12-09 13:01:00",6.264,6.29,"2020-12-09 13:59:30",6.238,"2020-12-09 13:04:00",8.37,8.38,"2020-12-09 13:51:30",8.36,"2020-12-09 13:01:00",4.808,4.813,"2020-12-09 13:53:30",4.805,"2020-12-09 13:01:00",4.277,4.284,"2020-12-09 13:26:00",4.272,"2020-12-09 13:02:00",10.19,10.21,"2020-12-09 13:03:30",10.18,"2020-12-09 13:37:30",16.22456,0,2.413,104.6,37.29,138,6.3,"2020-12-09 13:53:30",0,"2020-12-09 13:01:30",4.258,90.5,28.34,128,7.4,"2020-12-09 13:04:30",1.1,"2020-12-09 13:34:30",3.385,3.115
"2020-12-09 15:00:00",4681,33.49,"2020-12-09 14:50:00",13.34,18.05,"2020-12-09 14:01:30",0.102,"2020-12-09 14:06:00",942,31.51,32.01,"2020-12-09 14:22:30",30.75,"2020-12-09 14:04:00",42.35,44.57,"2020-12-09 14:38:00",40.11,"2020-12-09 14:51:30",39.86,40.36,"2020-12-09 14:58:30",39.36,"2020-12-09 14:00:30",34.27,34.74,"2020-12-09 14:57:30",33.76,"2020-12-09 14:01:00",32.39,32.65,"2020-12-09 14:56:30",32.15,"2020-12-09 14:01:30",31.85,31.97,"2020-12-09 14:52:00",31.73,"2020-12-09 14:19:00",31.72,31.84,"2020-12-09 14:22:30",31.63,"2020-12-09 14:03:30",31.61,31.81,"2020-12-09 14:54:30",31.49,"2020-12-09 14:57:00",5.422,5.453,"2020-12-09 14:59:30",5.388,"2020-12-09 14:01:30",6.314,6.342,"2020-12-09 14:53:30",6.293,"2020-12-09 14:01:00",8.38,8.39,"2020-12-09 14:49:00",8.37,"2020-12-09 14:02:00",4.812,4.818,"2020-12-09 14:15:30",4.807,"2020-12-09 14:41:00",4.277,4.282,"2020-12-09 14:18:00",4.268,"2020-12-09 14:32:30",10.19,10.2,"2020-12-09 14:18:00",10.18,"2020-12-09 14:44:00",13.52119,0,2.563,101.1,30.81,51,5.5,"2020-12-09 14:12:30",0.4,"2020-12-09 14:20:00",3.972,90,22.29,98,9.9,"2020-12-09 14:32:00",0.6,"2020-12-09 14:52:00",2.829,2.586
"2020-12-09 16:00:00",4682,33.49,"2020-12-09 15:00:30",13.34,19.73,"2020-12-09 15:29:30",0.106,"2020-12-09 15:06:00",942,31.07,31.49,"2020-12-09 15:09:30",30.66,"2020-12-09 15:54:00",41.97,43.75,"2020-12-09 15:48:00",40.03,"2020-12-09 15:30:00",40.55,40.66,"2020-12-09 15:39:30",40.33,"2020-12-09 15:01:00",35.13,35.5,"2020-12-09 15:57:00",34.69,"2020-12-09 15:01:00",32.89,33.22,"2020-12-09 16:00:00",32.61,"2020-12-09 15:06:30",32.02,32.17,"2020-12-09 15:49:00",31.93,"2020-12-09 15:10:00",31.76,31.9,"2020-12-09 15:48:00",31.64,"2020-12-09 15:26:30",31.55,31.69,"2020-12-09 15:30:30",31.44,"2020-12-09 15:37:00",5.457,5.47,"2020-12-09 15:59:00",5.441,"2020-12-09 15:00:30",6.36,6.383,"2020-12-09 15:58:00",6.337,"2020-12-09 15:01:00",8.4,8.41,"2020-12-09 15:36:00",8.39,"2020-12-09 15:00:30",4.818,4.826,"2020-12-09 15:49:00",4.811,"2020-12-09 15:00:30",4.275,4.282,"2020-12-09 15:20:00",4.268,"2020-12-09 15:12:00",10.18,10.19,"2020-12-09 15:03:30",10.17,"2020-12-09 15:49:00",8.767037,0,2.606,100.3,25.4,38,6.9,"2020-12-09 15:30:30",0.6,"2020-12-09 15:38:00",4.297,87.4,17.54,72,8.4,"2020-12-09 15:30:30",1.7,"2020-12-09 15:48:30",1.839,1.859
"2020-12-09 17:00:00",4683,35.38,"2020-12-09 16:00:30",13.17,13.34,"2020-12-09 16:58:00",0.002,"2020-12-09 16:52:30",942,29.94,30.84,"2020-12-09 16:00:30",28.81,"2020-12-09 16:53:30",46.94,52.19,"2020-12-09 17:00:00",42.75,"2020-12-09 16:06:00",40.25,40.62,"2020-12-09 16:01:00",39.83,"2020-12-09 16:57:30",35.83,36.08,"2020-12-09 16:50:30",35.46,"2020-12-09 16:01:30",33.41,33.69,"2020-12-09 16:55:00",33.2,"2020-12-09 16:02:30",32.26,32.39,"2020-12-09 16:51:30",32.13,"2020-12-09 16:06:30",31.84,31.92,"2020-12-09 16:11:00",31.71,"2020-12-09 16:12:30",31.54,31.63,"2020-12-09 16:35:30",31.44,"2020-12-09 16:37:30",5.462,5.47,"2020-12-09 16:03:30",5.453,"2020-12-09 16:42:30",6.396,6.412,"2020-12-09 16:59:00",6.377,"2020-12-09 16:03:30",8.41,8.43,"2020-12-09 16:57:00",8.4,"2020-12-09 16:02:30",4.824,4.832,"2020-12-09 17:00:00",4.818,"2020-12-09 16:00:30",4.275,4.282,"2020-12-09 16:59:00",4.268,"2020-12-09 16:15:30",10.18,10.19,"2020-12-09 16:05:30",10.17,"2020-12-09 16:31:30",3.573862,0,2.4,95.5,25.42,109,5.5,"2020-12-09 16:51:00",0.3,"2020-12-09 16:46:00",4.093,87.3,20.99,96,7.7,"2020-12-09 16:46:00",0.6,"2020-12-09 16:24:30",0.756,1.005
"2020-12-09 18:00:00",4684,39.22,"2020-12-09 17:00:30",12.89,1.002,"2020-12-09 18:00:00",0,"2020-12-09 17:40:30",943,27.59,28.75,"2020-12-09 17:00:30",26.34,"2020-12-09 18:00:00",57.6,63.92,"2020-12-09 18:00:00",52.18,"2020-12-09 17:00:30",39.22,39.84,"2020-12-09 17:00:30",38.43,"2020-12-09 17:59:30",36.19,36.28,"2020-12-09 17:44:30",36.05,"2020-12-09 17:10:00",33.87,34.11,"2020-12-09 17:55:00",33.62,"2020-12-09 17:07:00",32.48,32.69,"2020-12-09 18:00:00",32.32,"2020-12-09 17:00:30",31.85,31.98,"2020-12-09 17:52:00",31.82,"2020-12-09 17:01:00",31.54,31.69,"2020-12-09 17:58:00",31.44,"2020-12-09 17:12:00",5.433,5.453,"2020-12-09 17:00:30",5.407,"2020-12-09 17:56:00",6.42,6.43,"2020-12-09 17:59:00",6.409,"2020-12-09 17:15:30",8.43,8.44,"2020-12-09 17:45:30",8.41,"2020-12-09 17:01:00",4.835,4.846,"2020-12-09 17:59:30",4.828,"2020-12-09 17:01:30",4.283,4.289,"2020-12-09 17:46:00",4.276,"2020-12-09 17:00:30",10.18,10.19,"2020-12-09 17:17:30",10.17,"2020-12-09 17:57:30",0.3140405,0,2.59,101.7,26.13,108,5.8,"2020-12-09 17:50:00",0.7,"2020-12-09 17:07:00",4.572,88.7,18.18,65,8,"2020-12-09 17:59:00",0.6,"2020-12-09 17:15:30",0.084,0.202
"2020-12-09 19:00:00",4685,45.54,"2020-12-09 18:00:30",12.83,0.045,"2020-12-09 18:57:30",0,"2020-12-09 18:00:30",944,25.33,26.34,"2020-12-09 18:00:30",24.51,"2020-12-09 19:00:00",68.57,71.86,"2020-12-09 19:00:00",63.66,"2020-12-09 18:01:00",37.7,38.42,"2020-12-09 18:00:30",36.97,"2020-12-09 19:00:00",36.17,36.28,"2020-12-09 18:07:30",36.05,"2020-12-09 18:44:00",34.18,34.32,"2020-12-09 18:51:00",34.02,"2020-12-09 18:05:00",32.76,32.94,"2020-12-09 19:00:00",32.57,"2020-12-09 18:03:30",32,32.08,"2020-12-09 18:29:30",31.84,"2020-12-09 18:06:30",31.59,31.73,"2020-12-09 18:35:30",31.44,"2020-12-09 18:22:30",5.381,5.413,"2020-12-09 18:00:30",5.348,"2020-12-09 18:59:00",6.428,6.436,"2020-12-09 18:41:00",6.421,"2020-12-09 18:09:30",8.44,8.46,"2020-12-09 18:35:00",8.43,"2020-12-09 18:00:30",4.844,4.854,"2020-12-09 18:56:00",4.836,"2020-12-09 18:03:30",4.286,4.293,"2020-12-09 18:59:30",4.276,"2020-12-09 18:24:00",10.18,10.19,"2020-12-09 18:15:00",10.17,"2020-12-09 18:06:00",0.001228607,0,2.452,102.6,22.28,108,5.3,"2020-12-09 18:30:30",0.4,"2020-12-09 18:50:00",4.252,102,17.79,93,8.1,"2020-12-09 18:50:30",1.5,"2020-12-09 18:29:30",0.019,0
"2020-12-09 20:00:00",4686,48.32,"2020-12-09 19:00:30",12.8,0.043,"2020-12-09 20:00:00",0,"2020-12-09 19:00:30",944,23.94,24.38,"2020-12-09 19:00:30",23.59,"2020-12-09 19:59:30",74.34,76.81,"2020-12-09 20:00:00",71.15,"2020-12-09 19:00:30",36.29,37.01,"2020-12-09 19:01:00",35.64,"2020-12-09 19:59:00",35.87,36.1,"2020-12-09 19:06:00",35.66,"2020-12-09 19:49:00",34.41,34.53,"2020-12-09 19:37:30",34.22,"2020-12-09 19:03:00",32.99,33.17,"2020-12-09 19:59:00",32.87,"2020-12-09 19:05:30",32.11,32.3,"2020-12-09 19:48:30",32.03,"2020-12-09 19:00:30",31.67,31.79,"2020-12-09 19:51:00",31.58,"2020-12-09 19:03:00",5.324,5.354,"2020-12-09 19:02:30",5.292,"2020-12-09 19:57:00",6.419,6.427,"2020-12-09 19:01:00",6.409,"2020-12-09 19:57:30",8.45,8.46,"2020-12-09 19:27:00",8.44,"2020-12-09 19:06:30",4.853,4.862,"2020-12-09 19:54:30",4.846,"2020-12-09 19:03:30",4.292,4.299,"2020-12-09 19:28:00",4.287,"2020-12-09 19:15:00",10.18,10.19,"2020-12-09 19:10:00",10.17,"2020-12-09 19:35:00",0.00133534,0,2.387,100.3,21.31,121,5.2,"2020-12-09 19:15:00",0.5,"2020-12-09 19:42:30",4.124,96.3,18.87,94,8.6,"2020-12-09 19:17:30",0.9,"2020-12-09 19:06:00",0.011,0
"2020-12-09 21:00:00",4687,48.71,"2020-12-09 20:38:00",12.8,0.043,"2020-12-09 20:42:30",0,"2020-12-09 20:00:30",945,23.14,23.46,"2020-12-09 20:00:30",22.87,"2020-12-09 21:00:00",79.14,81,"2020-12-09 20:44:30",76.03,"2020-12-09 20:00:30",35.15,35.69,"2020-12-09 20:00:30",34.64,"2020-12-09 20:57:00",35.4,35.68,"2020-12-09 20:04:30",35.1,"2020-12-09 20:59:30",34.47,34.53,"2020-12-09 20:03:30",34.37,"2020-12-09 20:46:30",33.17,33.19,"2020-12-09 20:05:30",33.06,"2020-12-09 20:03:30",32.26,32.32,"2020-12-09 20:40:00",32.16,"2020-12-09 20:01:30",31.67,31.77,"2020-12-09 20:29:30",31.62,"2020-12-09 20:24:30",5.271,5.301,"2020-12-09 20:00:30",5.245,"2020-12-09 21:00:00",6.403,6.415,"2020-12-09 20:09:30",6.383,"2020-12-09 20:59:00",8.45,8.46,"2020-12-09 21:00:00",8.44,"2020-12-09 20:01:00",4.86,4.869,"2020-12-09 20:54:30",4.852,"2020-12-09 20:02:00",4.296,4.303,"2020-12-09 20:54:00",4.287,"2020-12-09 20:05:00",10.19,10.19,"2020-12-09 20:39:30",10.18,"2020-12-09 20:06:30",0.001120499,0,2.134,90.8,25.08,92,4.6,"2020-12-09 20:27:00",0,"2020-12-09 20:20:30",3.946,87.1,18.08,92,7.5,"2020-12-09 20:01:30",0.7,"2020-12-09 20:28:30",0.002,0
"2020-12-09 22:00:00",4688,48.7,"2020-12-09 21:37:30",12.8,0.042,"2020-12-09 21:45:30",0,"2020-12-09 21:00:30",945,22.49,22.88,"2020-12-09 21:10:30",21.95,"2020-12-09 21:58:00",80.8,81.7,"2020-12-09 21:14:00",79.48,"2020-12-09 21:49:00",34.28,34.7,"2020-12-09 21:00:30",33.87,"2020-12-09 21:58:00",34.89,35.11,"2020-12-09 21:16:30",34.65,"2020-12-09 21:49:30",34.37,34.51,"2020-12-09 21:13:30",34.21,"2020-12-09 21:49:00",33.26,33.38,"2020-12-09 21:41:00",33.13,"2020-12-09 21:03:00",32.38,32.49,"2020-12-09 21:49:00",32.24,"2020-12-09 21:00:30",31.71,31.84,"2020-12-09 21:49:30",31.62,"2020-12-09 21:01:00",5.228,5.248,"2020-12-09 21:00:30",5.204,"2020-12-09 22:00:00",6.381,6.398,"2020-12-09 21:00:30",6.368,"2020-12-09 21:45:30",8.45,8.46,"2020-12-09 21:41:30",8.44,"2020-12-09 21:17:30",4.867,4.873,"2020-12-09 21:37:00",4.862,"2020-12-09 21:21:30",4.3,4.305,"2020-12-09 21:08:00",4.295,"2020-12-09 21:23:30",10.19,10.2,"2020-12-09 21:51:30",10.18,"2020-12-09 21:42:00",0.001080429,0,1.748,95.6,26.28,48,4.1,"2020-12-09 21:09:30",0.4,"2020-12-09 21:27:30",3.309,87.8,16.46,91,6.4,"2020-12-09 21:20:30",1,"2020-12-09 21:43:30",-0.004,0
"2020-12-09 23:00:00",4689,49.27,"2020-12-09 22:00:30",12.79,0.041,"2020-12-09 22:55:30",0,"2020-12-09 22:00:30",944,21.84,22.05,"2020-12-09 22:25:30",21.55,"2020-12-09 22:59:00",81.2,82.9,"2020-12-09 23:00:00",80.1,"2020-12-09 22:01:30",33.44,33.89,"2020-12-09 22:00:30",33.07,"2020-12-09 22:52:00",34.43,34.72,"2020-12-09 22:00:30",34.15,"2020-12-09 22:54:00",34.22,34.33,"2020-12-09 22:03:00",34.03,"2020-12-09 22:54:00",33.34,33.39,"2020-12-09 22:09:00",33.25,"2020-12-09 22:06:30",32.46,32.55,"2020-12-09 22:55:30",32.43,"2020-12-09 22:01:30",31.84,31.96,"2020-12-09 22:49:00",31.7,"2020-12-09 22:12:30",5.192,5.212,"2020-12-09 22:04:30",5.173,"2020-12-09 22:58:30",6.358,6.377,"2020-12-09 22:11:00",6.342,"2020-12-09 22:56:30",8.45,8.46,"2020-12-09 22:06:30",8.44,"2020-12-09 22:43:30",4.868,4.873,"2020-12-09 22:12:00",4.864,"2020-12-09 22:04:00",4.305,4.31,"2020-12-09 22:51:00",4.299,"2020-12-09 22:03:30",10.19,10.2,"2020-12-09 22:16:00",10.19,"2020-12-09 22:15:00",0.001291582,0,1.833,100.7,26.01,85,3.9,"2020-12-09 22:12:00",0,"2020-12-09 22:00:30",3.383,100.4,19.02,131,5.9,"2020-12-09 22:56:00",0.3,"2020-12-09 22:55:00",-0.004,0
"2020-12-10 00:00:00",4690,49.8,"2020-12-09 23:00:30",12.75,0.041,"2020-12-09 23:37:30",0,"2020-12-09 23:00:30",944,21.36,21.6,"2020-12-09 23:10:30",21.11,"2020-12-10 00:00:00",84.1,85.5,"2020-12-09 23:59:30",82.3,"2020-12-09 23:00:30",32.62,33.07,"2020-12-09 23:01:00",32.26,"2020-12-09 23:55:30",33.97,34.21,"2020-12-09 23:00:30",33.68,"2020-12-09 23:54:00",34.05,34.12,"2020-12-09 23:01:30",33.9,"2020-12-09 23:56:30",33.35,33.39,"2020-12-09 23:04:30",33.26,"2020-12-09 23:32:00",32.53,32.64,"2020-12-09 23:54:00",32.46,"2020-12-09 23:01:30",31.88,31.97,"2020-12-09 23:15:00",31.83,"2020-12-09 23:13:00",5.16,5.184,"2020-12-09 23:03:30",5.143,"2020-12-09 23:48:30",6.334,6.357,"2020-12-09 23:01:30",6.316,"2020-12-09 23:56:30",8.44,8.46,"2020-12-09 23:01:30",8.43,"2020-12-09 23:49:30",4.87,4.875,"2020-12-09 23:33:30",4.867,"2020-12-09 23:05:00",4.308,4.314,"2020-12-09 23:33:30",4.301,"2020-12-09 23:56:00",10.2,10.21,"2020-12-09 23:46:30",10.19,"2020-12-09 23:14:00",0.001213093,0,1.758,108.6,22.73,108,6.1,"2020-12-09 23:10:00",0,"2020-12-09 23:46:30",3.071,108.7,16.33,95,6.9,"2020-12-09 23:00:30",0.7,"2020-12-09 23:44:00",-0.007,0
"2020-12-10 01:00:00",4691,49.75,"2020-12-10 00:59:30",12.76,0.041,"2020-12-10 00:18:30",0,"2020-12-10 00:00:30",943,21.12,21.24,"2020-12-10 00:41:00",21.02,"2020-12-10 00:19:30",85.4,86.1,"2020-12-10 00:09:30",84.6,"2020-12-10 00:47:00",31.95,32.26,"2020-12-10 00:00:30",31.65,"2020-12-10 00:54:30",33.54,33.79,"2020-12-10 00:10:00",33.33,"2020-12-10 00:47:30",33.85,34.01,"2020-12-10 00:00:30",33.67,"2020-12-10 00:57:30",33.33,33.4,"2020-12-10 00:23:30",33.24,"2020-12-10 00:55:00",32.64,32.69,"2020-12-10 00:17:00",32.53,"2020-12-10 00:01:00",31.9,32.07,"2020-12-10 00:28:30",31.83,"2020-12-10 00:10:30",5.128,5.143,"2020-12-10 00:00:30",5.11,"2020-12-10 00:59:30",6.307,6.325,"2020-12-10 00:00:30",6.29,"2020-12-10 00:58:00",8.43,8.44,"2020-12-10 00:00:30",8.43,"2020-12-10 00:37:00",4.869,4.879,"2020-12-10 01:00:00",4.864,"2020-12-10 00:27:30",4.307,4.312,"2020-12-10 00:00:30",4.303,"2020-12-10 00:06:30",10.21,10.22,"2020-12-10 00:34:00",10.2,"2020-12-10 00:02:30",0.001079913,0,1.703,108.6,21.54,101,3.6,"2020-12-10 00:16:30",0.6,"2020-12-10 00:22:30",2.987,108.5,18.23,98,5.9,"2020-12-10 00:38:00",1.2,"2020-12-10 00:10:30",-0.008,0
"2020-12-10 02:00:00",4692,49.07,"2020-12-10 02:00:00",12.75,0.042,"2020-12-10 02:00:00",0,"2020-12-10 01:00:30",943,21.23,21.38,"2020-12-10 01:55:00",21.07,"2020-12-10 01:04:30",85.1,85.8,"2020-12-10 01:36:00",84,"2020-12-10 01:49:00",31.36,31.65,"2020-12-10 01:00:30",31.06,"2020-12-10 01:59:00",33.11,33.39,"2020-12-10 01:01:30",32.93,"2020-12-10 01:38:30",33.62,33.75,"2020-12-10 01:02:30",33.45,"2020-12-10 01:59:00",33.2,33.31,"2020-12-10 01:07:00",33.12,"2020-12-10 01:38:30",32.66,32.71,"2020-12-10 01:30:30",32.59,"2020-12-10 01:28:30",31.95,32.07,"2020-12-10 01:41:30",31.85,"2020-12-10 01:02:30",5.105,5.121,"2020-12-10 01:02:00",5.091,"2020-12-10 01:53:30",6.284,6.299,"2020-12-10 01:04:00",6.267,"2020-12-10 01:59:30",8.43,8.43,"2020-12-10 01:00:30",8.42,"2020-12-10 01:40:30",4.87,4.877,"2020-12-10 01:12:30",4.867,"2020-12-10 01:03:00",4.308,4.312,"2020-12-10 01:39:00",4.303,"2020-12-10 01:25:00",10.21,10.22,"2020-12-10 01:17:00",10.2,"2020-12-10 01:19:00",0.0007049925,0,1.248,109.2,23.71,119,2.7,"2020-12-10 01:02:30",0.3,"2020-12-10 01:13:30",2.138,109.2,18.66,122,4.1,"2020-12-10 01:26:30",0,"2020-12-10 01:35:30",-0.013,0
"2020-12-10 03:00:00",4693,48.96,"2020-12-10 02:06:00",12.71,0.041,"2020-12-10 02:05:00",0,"2020-12-10 02:00:30",942,21,21.24,"2020-12-10 02:00:30",20.73,"2020-12-10 03:00:00",86.6,88.4,"2020-12-10 02:57:30",84.1,"2020-12-10 02:02:00",30.91,31.09,"2020-12-10 02:00:30",30.63,"2020-12-10 03:00:00",32.69,32.94,"2020-12-10 02:01:30",32.53,"2020-12-10 02:57:00",33.38,33.48,"2020-12-10 02:02:00",33.24,"2020-12-10 02:50:30",33.17,33.2,"2020-12-10 02:11:30",33.08,"2020-12-10 02:53:00",32.66,32.73,"2020-12-10 02:38:00",32.61,"2020-12-10 02:03:30",32.04,32.14,"2020-12-10 02:55:00",31.94,"2020-12-10 02:46:30",5.082,5.097,"2020-12-10 02:00:30",5.069,"2020-12-10 02:42:30",6.263,6.276,"2020-12-10 02:00:30",6.25,"2020-12-10 02:54:00",8.42,8.43,"2020-12-10 02:02:00",8.41,"2020-12-10 02:24:00",4.864,4.871,"2020-12-10 02:01:00",4.858,"2020-12-10 02:48:00",4.309,4.312,"2020-12-10 02:04:00",4.305,"2020-12-10 02:02:00",10.21,10.22,"2020-12-10 02:10:00",10.2,"2020-12-10 02:45:30",0.0007657026,0,1.412,109.4,25.5,104,3.3,"2020-12-10 02:58:30",0.3,"2020-12-10 02:39:30",2.298,107.7,18.22,117,4.3,"2020-12-10 02:22:30",0.7,"2020-12-10 02:55:00",-0.012,0
"2020-12-10 04:00:00",4694,49.32,"2020-12-10 03:49:00",12.68,0.042,"2020-12-10 03:45:00",0,"2020-12-10 03:00:30",943,20.66,20.82,"2020-12-10 03:11:30",20.45,"2020-12-10 03:50:30",89.3,90.5,"2020-12-10 03:59:30",87.8,"2020-12-10 03:01:30",30.48,30.69,"2020-12-10 03:09:30",30.23,"2020-12-10 03:55:30",32.31,32.58,"2020-12-10 03:02:00",32.15,"2020-12-10 03:59:30",33.16,33.28,"2020-12-10 03:00:30",33.04,"2020-12-10 03:57:30",33.08,33.19,"2020-12-10 03:00:30",32.97,"2020-12-10 03:45:30",32.66,32.69,"2020-12-10 03:32:30",32.56,"2020-12-10 04:00:00",32.08,32.17,"2020-12-10 03:46:00",31.95,"2020-12-10 03:18:30",5.062,5.078,"2020-12-10 03:00:30",5.053,"2020-12-10 03:44:00",6.245,6.259,"2020-12-10 03:05:00",6.233,"2020-12-10 03:59:30",8.41,8.41,"2020-12-10 03:06:00",8.4,"2020-12-10 03:28:00",4.86,4.867,"2020-12-10 03:31:00",4.854,"2020-12-10 03:22:00",4.308,4.312,"2020-12-10 03:15:30",4.303,"2020-12-10 03:33:00",10.21,10.22,"2020-12-10 03:06:00",10.2,"2020-12-10 03:28:00",0.0006830516,0,1.183,100.7,25.16,87,2.7,"2020-12-10 03:51:30",0.3,"2020-12-10 03:09:30",2.032,96.6,17.71,103,3.5,"2020-12-10 03:24:00",0.6,"2020-12-10 03:18:00",-0.015,0
"2020-12-10 05:00:00",4695,49.46,"2020-12-10 04:28:30",12.68,0.043,"2020-12-10 04:03:30",0,"2020-12-10 04:00:30",943,20.55,20.75,"2020-12-10 04:25:30",20.45,"2020-12-10 04:48:30",89.1,90.8,"2020-12-10 04:04:30",87.8,"2020-12-10 04:19:00",30.11,30.32,"2020-12-10 04:05:30",29.84,"2020-12-10 04:59:00",31.95,32.18,"2020-12-10 04:01:00",31.77,"2020-12-10 04:48:00",32.91,33.07,"2020-12-10 04:01:00",32.8,"2020-12-10 04:34:30",32.96,32.99,"2020-12-10 04:04:30",32.85,"2020-12-10 04:46:00",32.61,32.67,"2020-12-10 04:00:30",32.48,"2020-12-10 04:58:00",32.08,32.17,"2020-12-10 04:29:30",32.01,"2020-12-10 04:24:30",5.043,5.056,"2020-12-10 04:00:30",5.029,"2020-12-10 04:43:30",6.228,6.238,"2020-12-10 04:08:30",6.218,"2020-12-10 04:38:30",8.4,8.41,"2020-12-10 04:06:30",8.39,"2020-12-10 04:52:00",4.854,4.862,"2020-12-10 04:25:30",4.846,"2020-12-10 04:54:00",4.308,4.314,"2020-12-10 04:47:00",4.301,"2020-12-10 04:57:30",10.21,10.22,"2020-12-10 04:30:00",10.2,"2020-12-10 04:15:00",0.007647532,0,1.563,113.2,28.94,91,4.5,"2020-12-10 04:17:00",0.3,"2020-12-10 04:45:30",2.322,114.5,19.61,166,6.6,"2020-12-10 04:20:30",0.5,"2020-12-10 04:26:30",-0.012,0
"2020-12-10 06:00:00",4696,49.41,"2020-12-10 05:59:30",12.67,12.78,"2020-12-10 05:10:30",0.002,"2020-12-10 05:52:00",944,20.7,21.13,"2020-12-10 06:00:00",20.44,"2020-12-10 05:12:00",88.4,89.5,"2020-12-10 05:20:00",87.1,"2020-12-10 06:00:00",29.72,29.95,"2020-12-10 05:11:00",29.45,"2020-12-10 05:55:00",31.62,31.77,"2020-12-10 05:00:30",31.37,"2020-12-10 05:58:30",32.66,32.86,"2020-12-10 05:00:30",32.44,"2020-12-10 05:55:00",32.8,32.94,"2020-12-10 05:05:30",32.71,"2020-12-10 05:23:30",32.5,32.64,"2020-12-10 05:00:30",32.46,"2020-12-10 05:09:30",32.08,32.17,"2020-12-10 05:32:30",32.01,"2020-12-10 05:02:30",5.025,5.037,"2020-12-10 05:01:00",5.015,"2020-12-10 05:38:30",6.212,6.221,"2020-12-10 05:01:00",6.201,"2020-12-10 05:52:00",8.39,8.4,"2020-12-10 05:06:00",8.38,"2020-12-10 05:41:30",4.852,4.858,"2020-12-10 05:07:30",4.846,"2020-12-10 05:58:30",4.309,4.316,"2020-12-10 05:05:30",4.305,"2020-12-10 05:12:00",10.22,10.22,"2020-12-10 05:02:30",10.2,"2020-12-10 05:36:00",0.6856714,0,1.005,104.7,28.04,99,2.4,"2020-12-10 05:19:30",0,"2020-12-10 05:56:00",1.886,105.6,19.44,76,3.6,"2020-12-10 05:24:30",0,"2020-12-10 05:12:30",0.044,0.002
"2020-12-10 07:00:00",4697,44.38,"2020-12-10 06:32:00",12.81,12.98,"2020-12-10 06:02:30",0.003,"2020-12-10 06:04:30",944,22.1,22.61,"2020-12-10 06:19:30",21.16,"2020-12-10 06:01:30",82.2,86.6,"2020-12-10 06:07:00",79.61,"2020-12-10 06:19:00",29.51,29.57,"2020-12-10 06:03:00",29.43,"2020-12-10 06:26:30",31.31,31.47,"2020-12-10 06:01:00",31.14,"2020-12-10 06:56:30",32.42,32.46,"2020-12-10 06:01:00",32.26,"2020-12-10 06:59:30",32.71,32.78,"2020-12-10 06:00:30",32.54,"2020-12-10 06:59:00",32.46,32.51,"2020-12-10 06:01:30",32.46,"2020-12-10 06:01:00",32.07,32.2,"2020-12-10 06:14:30",31.99,"2020-12-10 06:41:00",5.009,5.023,"2020-12-10 06:05:00",5.002,"2020-12-10 06:30:00",6.196,6.207,"2020-12-10 06:00:30",6.184,"2020-12-10 06:59:30",8.38,8.4,"2020-12-10 06:00:30",8.37,"2020-12-10 06:49:00",4.845,4.85,"2020-12-10 06:44:30",4.838,"2020-12-10 06:54:30",4.306,4.31,"2020-12-10 06:01:00",4.301,"2020-12-10 06:55:30",10.21,10.22,"2020-12-10 06:01:00",10.2,"2020-12-10 06:05:30",3.175621,0,1.593,97,27.8,122,3.2,"2020-12-10 06:13:30",0,"2020-12-10 06:33:00",2.533,100.3,23.92,116,4.9,"2020-12-10 06:44:00",0.4,"2020-12-10 06:10:00",0.555,0.335
"2020-12-10 08:00:00",4698,39.85,"2020-12-10 07:46:00",13.36,15.43,"2020-12-10 07:16:30",0.2,"2020-12-10 07:21:30",944,23.51,24.68,"2020-12-10 07:59:00",22.33,"2020-12-10 07:01:00",74.51,80.6,"2020-12-10 07:06:30",69.12,"2020-12-10 08:00:00",29.66,29.96,"2020-12-10 07:56:00",29.43,"2020-12-10 07:04:30",31.03,31.21,"2020-12-10 07:05:00",30.97,"2020-12-10 07:19:00",32.2,32.33,"2020-12-10 07:01:30",32.02,"2020-12-10 07:59:00",32.56,32.63,"2020-12-10 07:02:00",32.4,"2020-12-10 07:57:00",32.44,32.51,"2020-12-10 07:43:00",32.3,"2020-12-10 07:59:30",32.07,32.15,"2020-12-10 07:23:30",31.97,"2020-12-10 07:37:00",5.012,5.021,"2020-12-10 07:43:30",5.005,"2020-12-10 07:03:30",6.182,6.19,"2020-12-10 07:11:30",6.172,"2020-12-10 07:50:00",8.38,8.38,"2020-12-10 07:04:00",8.37,"2020-12-10 07:37:00",4.839,4.846,"2020-12-10 07:01:30",4.832,"2020-12-10 07:58:30",4.301,4.308,"2020-12-10 07:30:30",4.297,"2020-12-10 07:29:00",10.21,10.23,"2020-12-10 07:09:00",10.2,"2020-12-10 07:02:00",6.241915,0,1.553,109.7,31.74,107,3.3,"2020-12-10 07:35:30",0,"2020-12-10 07:58:00",2.618,107.2,25.24,123,5.6,"2020-12-10 07:08:30",0.7,"2020-12-10 07:20:30",1.157,1.168
"2020-12-10 09:00:00",4699,35.95,"2020-12-10 08:57:00",13.45,13.63,"2020-12-10 08:24:30",0.158,"2020-12-10 08:35:00",944,25.73,26.79,"2020-12-10 08:52:00",24.37,"2020-12-10 08:03:30",64.6,70.02,"2020-12-10 08:04:30",59.35,"2020-12-10 08:53:00",30.35,30.9,"2020-12-10 08:58:00",29.84,"2020-12-10 08:03:30",30.97,31.04,"2020-12-10 08:17:00",30.91,"2020-12-10 08:53:00",32.01,32.1,"2020-12-10 08:02:00",31.94,"2020-12-10 08:47:00",32.39,32.55,"2020-12-10 08:02:30",32.28,"2020-12-10 08:43:30",32.31,32.47,"2020-12-10 08:00:30",32.24,"2020-12-10 08:24:30",32.02,32.14,"2020-12-10 08:15:30",31.93,"2020-12-10 08:52:30",5.031,5.048,"2020-12-10 08:53:00",5.015,"2020-12-10 08:06:00",6.169,6.175,"2020-12-10 08:09:00",6.161,"2020-12-10 08:48:00",8.37,8.38,"2020-12-10 08:00:30",8.36,"2020-12-10 08:49:00",4.834,4.842,"2020-12-10 08:09:00",4.828,"2020-12-10 08:54:00",4.3,4.308,"2020-12-10 08:03:30",4.295,"2020-12-10 08:13:00",10.21,10.22,"2020-12-10 08:05:30",10.2,"2020-12-10 08:28:30",8.127611,0,2.11,106.3,30.93,115,3.9,"2020-12-10 09:00:00",0.4,"2020-12-10 08:10:30",3.474,101.8,27.29,89,5.9,"2020-12-10 08:49:00",0.4,"2020-12-10 08:30:30",1.558,1.998
"2020-12-10 10:00:00",4700,34.74,"2020-12-10 09:29:00",13.42,18.6,"2020-12-10 09:45:00",0.126,"2020-12-10 09:13:00",944,28.03,29.51,"2020-12-10 09:56:00",26.73,"2020-12-10 09:00:30",54.18,61.1,"2020-12-10 09:00:30",49.39,"2020-12-10 09:56:00",31.65,32.46,"2020-12-10 09:57:00",30.84,"2020-12-10 09:00:30",31.02,31.22,"2020-12-10 09:54:00",30.94,"2020-12-10 09:02:00",31.84,31.99,"2020-12-10 09:02:00",31.79,"2020-12-10 09:33:00",32.31,32.37,"2020-12-10 09:00:30",32.16,"2020-12-10 09:59:30",32.26,32.34,"2020-12-10 09:52:00",32.22,"2020-12-10 09:59:30",31.94,32.08,"2020-12-10 09:15:00",31.85,"2020-12-10 09:46:00",5.074,5.105,"2020-12-10 10:00:00",5.048,"2020-12-10 09:00:30",6.17,6.178,"2020-12-10 09:44:00",6.161,"2020-12-10 09:01:30",8.36,8.37,"2020-12-10 09:08:30",8.36,"2020-12-10 09:57:00",4.826,4.832,"2020-12-10 09:31:00",4.82,"2020-12-10 09:41:00",4.295,4.301,"2020-12-10 09:00:30",4.289,"2020-12-10 09:54:00",10.21,10.22,"2020-12-10 09:02:00",10.2,"2020-12-10 09:34:00",12.73751,0,2.435,102.4,32.35,72,4.8,"2020-12-10 09:40:30",0,"2020-12-10 09:25:00",3.937,95.5,23.96,69,8.9,"2020-12-10 09:17:00",0.8,"2020-12-10 09:25:00",2.525,2.699
"2020-12-10 11:00:00",4701,34.97,"2020-12-10 10:06:00",13.38,17.67,"2020-12-10 10:19:30",0.095,"2020-12-10 10:35:00",943,29.62,30.9,"2020-12-10 10:55:30",28.36,"2020-12-10 10:01:00",46.95,52.24,"2020-12-10 10:01:00",42.83,"2020-12-10 10:57:30",33.57,34.7,"2020-12-10 10:58:30",32.54,"2020-12-10 10:00:30",31.41,31.77,"2020-12-10 11:00:00",31.17,"2020-12-10 10:00:30",31.81,31.83,"2020-12-10 10:59:30",31.79,"2020-12-10 10:13:30",32.17,32.25,"2020-12-10 10:07:00",32.11,"2020-12-10 10:51:30",32.2,32.28,"2020-12-10 10:09:00",32.03,"2020-12-10 10:58:30",31.89,31.98,"2020-12-10 10:02:30",31.83,"2020-12-10 10:45:30",5.138,5.176,"2020-12-10 11:00:00",5.097,"2020-12-10 10:02:00",6.181,6.195,"2020-12-10 10:56:30",6.167,"2020-12-10 10:20:00",8.36,8.36,"2020-12-10 10:02:30",8.35,"2020-12-10 10:22:00",4.821,4.828,"2020-12-10 10:03:00",4.816,"2020-12-10 10:54:30",4.289,4.295,"2020-12-10 10:23:30",4.284,"2020-12-10 10:14:30",10.2,10.21,"2020-12-10 10:07:00",10.19,"2020-12-10 10:07:30",17.62423,0,2.328,101.1,37.91,143,6,"2020-12-10 10:06:30",0.3,"2020-12-10 10:50:30",3.796,93.1,26.89,129,8.3,"2020-12-10 10:21:00",0,"2020-12-10 10:19:00",3.589,3.201
"2020-12-10 12:00:00",4702,34.76,"2020-12-10 11:08:30",13.38,18.89,"2020-12-10 11:01:00",0.116,"2020-12-10 12:00:00",942,30.81,31.76,"2020-12-10 11:41:00",29.82,"2020-12-10 11:07:00",42.26,46.01,"2020-12-10 11:07:00",39.22,"2020-12-10 11:41:00",36,37.3,"2020-12-10 11:59:30",34.68,"2020-12-10 11:00:30",32.1,32.58,"2020-12-10 11:56:30",31.67,"2020-12-10 11:01:30",31.87,32.02,"2020-12-10 11:52:00",31.77,"2020-12-10 11:10:30",32.1,32.17,"2020-12-10 11:00:30",31.99,"2020-12-10 11:41:00",32.06,32.19,"2020-12-10 11:02:00",32.01,"2020-12-10 11:59:30",31.88,32,"2020-12-10 11:24:00",31.83,"2020-12-10 11:05:00",5.227,5.278,"2020-12-10 11:59:00",5.179,"2020-12-10 11:00:30",6.204,6.221,"2020-12-10 11:53:30",6.187,"2020-12-10 11:00:30",8.36,8.36,"2020-12-10 11:05:00",8.35,"2020-12-10 11:41:00",4.817,4.822,"2020-12-10 11:01:00",4.811,"2020-12-10 11:39:30",4.288,4.293,"2020-12-10 11:13:00",4.284,"2020-12-10 11:17:00",10.19,10.2,"2020-12-10 11:11:30",10.18,"2020-12-10 11:51:30",20.12665,0,2.808,108.6,32.51,162,6.6,"2020-12-10 11:24:00",0.3,"2020-12-10 11:40:30",4.422,102.5,29.4,150,8.8,"2020-12-10 11:18:30",0.5,"2020-12-10 11:34:00",4.122,3.451
"2020-12-10 13:00:00",4703,34.69,"2020-12-10 12:19:00",13.34,17.85,"2020-12-10 12:29:30",0.111,"2020-12-10 12:03:30",942,31.34,32.27,"2020-12-10 12:52:00",30.18,"2020-12-10 12:19:30",39.15,42.57,"2020-12-10 12:20:00",35.3,"2020-12-10 12:56:30",38.47,39.44,"2020-12-10 12:58:30",37.32,"2020-12-10 12:00:30",33.1,33.7,"2020-12-10 12:59:30",32.56,"2020-12-10 12:03:00",32.1,32.28,"2020-12-10 12:58:30",31.97,"2020-12-10 12:00:30",32.04,32.15,"2020-12-10 12:27:30",31.96,"2020-12-10 12:15:30",32.05,32.11,"2020-12-10 12:05:00",32.01,"2020-12-10 12:39:30",31.87,32.02,"2020-12-10 12:44:00",31.8,"2020-12-10 12:30:00",5.329,5.371,"2020-12-10 12:55:30",5.276,"2020-12-10 12:01:00",6.243,6.27,"2020-12-10 12:58:00",6.218,"2020-12-10 12:00:30",8.36,8.37,"2020-12-10 12:56:00",8.35,"2020-12-10 12:00:30",4.815,4.82,"2020-12-10 12:02:30",4.807,"2020-12-10 12:41:30",4.282,4.289,"2020-12-10 12:03:30",4.276,"2020-12-10 12:57:30",10.18,10.19,"2020-12-10 12:02:30",10.17,"2020-12-10 12:57:30",14.98704,0,2.688,95.7,31.69,122,6.4,"2020-12-10 12:06:00",0.3,"2020-12-10 12:20:30",4.372,85.8,23.18,85,9.1,"2020-12-10 12:05:00",0.8,"2020-12-10 12:20:00",3.118,3.435
"2020-12-10 14:00:00",4704,33.46,"2020-12-10 13:39:30",13.34,17.68,"2020-12-10 13:36:30",0.105,"2020-12-10 13:20:00",941,32.43,33.1,"2020-12-10 14:00:00",31.29,"2020-12-10 13:00:30",33.73,37.31,"2020-12-10 13:04:30",28.53,"2020-12-10 14:00:00",40.19,40.89,"2020-12-10 13:59:30",39.42,"2020-12-10 13:01:30",34.21,34.74,"2020-12-10 13:58:00",33.7,"2020-12-10 13:00:30",32.49,32.75,"2020-12-10 13:59:00",32.21,"2020-12-10 13:01:00",32.13,32.17,"2020-12-10 13:04:30",31.97,"2020-12-10 13:01:30",32.02,32.12,"2020-12-10 13:50:00",31.9,"2020-12-10 13:57:30",31.82,31.95,"2020-12-10 13:43:00",31.72,"2020-12-10 13:51:00",5.406,5.441,"2020-12-10 13:59:00",5.371,"2020-12-10 13:00:30",6.296,6.328,"2020-12-10 14:00:00",6.264,"2020-12-10 13:00:30",8.37,8.38,"2020-12-10 13:57:30",8.36,"2020-12-10 13:02:30",4.813,4.82,"2020-12-10 13:01:00",4.807,"2020-12-10 13:06:30",4.277,4.282,"2020-12-10 13:19:30",4.27,"2020-12-10 13:25:30",10.17,10.19,"2020-12-10 13:08:00",10.16,"2020-12-10 13:30:00",16.58546,0,2.427,97.5,35.34,17,5,"2020-12-10 13:40:00",0.3,"2020-12-10 13:08:30",4.03,87.7,26.85,49,8.5,"2020-12-10 13:31:00",1,"2020-12-10 13:15:30",3.519,3.157
"2020-12-10 15:00:00",4705,32.14,"2020-12-10 14:18:00",13.31,17.72,"2020-12-10 14:37:30",0.09,"2020-12-10 14:05:00",941,32.32,33.25,"2020-12-10 14:01:00",31.4,"2020-12-10 15:00:00",33.27,36.33,"2020-12-10 14:58:00",28.55,"2020-12-10 14:00:30",41.33,41.62,"2020-12-10 14:57:30",40.86,"2020-12-10 14:00:30",35.24,35.71,"2020-12-10 14:59:00",34.69,"2020-12-10 14:00:30",33.03,33.28,"2020-12-10 14:50:00",32.78,"2020-12-10 14:02:00",32.25,32.37,"2020-12-10 14:43:30",32.13,"2020-12-10 14:07:30",32.02,32.11,"2020-12-10 14:51:00",31.92,"2020-12-10 14:13:00",31.76,31.87,"2020-12-10 14:08:00",31.64,"2020-12-10 14:47:30",5.46,5.478,"2020-12-10 14:49:00",5.433,"2020-12-10 14:03:00",6.348,6.377,"2020-12-10 15:00:00",6.319,"2020-12-10 14:04:30",8.38,8.4,"2020-12-10 14:59:30",8.37,"2020-12-10 14:06:00",4.816,4.822,"2020-12-10 14:27:00",4.811,"2020-12-10 14:24:00",4.277,4.282,"2020-12-10 14:03:00",4.272,"2020-12-10 14:02:30",10.17,10.18,"2020-12-10 14:20:30",10.16,"2020-12-10 14:14:00",9.444476,0,2.235,101.4,35.06,96,5.9,"2020-12-10 14:34:00",0.4,"2020-12-10 14:04:30",4.051,92,25.71,109,8.8,"2020-12-10 14:09:30",0.7,"2020-12-10 14:05:00",2.025,2.62
"2020-12-10 16:00:00",4706,35.01,"2020-12-10 15:00:30",13.34,16.15,"2020-12-10 15:19:00",0.115,"2020-12-10 15:26:30",940,31.38,32.36,"2020-12-10 15:43:30",30.65,"2020-12-10 15:25:00",34.44,36.85,"2020-12-10 15:13:30",31.4,"2020-12-10 15:44:30",41.21,41.65,"2020-12-10 15:01:00",40.79,"2020-12-10 15:54:00",36.14,36.47,"2020-12-10 15:55:00",35.68,"2020-12-10 15:00:30",33.57,33.9,"2020-12-10 15:57:00",33.24,"2020-12-10 15:03:30",32.44,32.58,"2020-12-10 15:44:30",32.34,"2020-12-10 15:22:00",32.04,32.11,"2020-12-10 15:25:00",31.97,"2020-12-10 15:06:30",31.71,31.8,"2020-12-10 15:26:00",31.62,"2020-12-10 15:11:00",5.472,5.487,"2020-12-10 15:10:00",5.455,"2020-12-10 15:59:30",6.394,6.412,"2020-12-10 15:46:30",6.371,"2020-12-10 15:04:30",8.4,8.41,"2020-12-10 15:50:00",8.39,"2020-12-10 15:11:30",4.825,4.834,"2020-12-10 15:56:30",4.818,"2020-12-10 15:00:30",4.28,4.284,"2020-12-10 15:06:00",4.274,"2020-12-10 15:24:30",10.17,10.18,"2020-12-10 15:05:00",10.16,"2020-12-10 15:22:30",5.819528,0,2.114,106.1,26.83,141,4.9,"2020-12-10 15:51:00",0.4,"2020-12-10 15:34:00",3.553,93.9,21.29,153,7.3,"2020-12-10 15:08:00",0.4,"2020-12-10 16:00:00",1.245,1.886
"2020-12-10 17:00:00",4707,35.89,"2020-12-10 16:21:00",13.16,13.37,"2020-12-10 16:55:30",0.002,"2020-12-10 16:54:30",941,30.89,31.75,"2020-12-10 16:09:00",29.72,"2020-12-10 17:00:00",35.37,41.33,"2020-12-10 16:59:30",32.33,"2020-12-10 16:08:00",40.43,40.85,"2020-12-10 16:01:30",40,"2020-12-10 17:00:00",36.62,36.77,"2020-12-10 16:50:30",36.45,"2020-12-10 16:07:30",34.09,34.32,"2020-12-10 16:54:00",33.84,"2020-12-10 16:05:00",32.7,32.84,"2020-12-10 16:59:30",32.54,"2020-12-10 16:00:30",32.06,32.16,"2020-12-10 16:42:30",32.03,"2020-12-10 16:01:30",31.7,31.87,"2020-12-10 16:55:30",31.62,"2020-12-10 16:21:30",5.448,5.47,"2020-12-10 16:04:00",5.43,"2020-12-10 16:51:00",6.425,6.439,"2020-12-10 16:57:30",6.409,"2020-12-10 16:00:30",8.42,8.43,"2020-12-10 17:00:00",8.4,"2020-12-10 16:15:30",4.834,4.846,"2020-12-10 16:59:30",4.826,"2020-12-10 16:11:00",4.283,4.287,"2020-12-10 16:25:30",4.278,"2020-12-10 16:01:30",10.16,10.17,"2020-12-10 16:05:00",10.14,"2020-12-10 16:36:00",3.852456,0,2.505,104.5,26.99,76,5.4,"2020-12-10 16:25:30",0.6,"2020-12-10 16:10:30",3.978,98.9,22.87,104,8.4,"2020-12-10 16:28:30",0.8,"2020-12-10 16:09:00",0.837,1.027
"2020-12-10 18:00:00",4708,37.61,"2020-12-10 17:00:30",12.9,0.872,"2020-12-10 18:00:00",0,"2020-12-10 17:40:00",942,28.51,29.85,"2020-12-10 17:00:30",27.46,"2020-12-10 17:59:30",47.48,52.43,"2020-12-10 18:00:00",41.38,"2020-12-10 17:00:30",39.38,40.05,"2020-12-10 17:02:00",38.63,"2020-12-10 18:00:00",36.83,36.89,"2020-12-10 17:32:30",36.69,"2020-12-10 17:03:00",34.49,34.72,"2020-12-10 17:57:30",34.21,"2020-12-10 17:02:00",32.97,33.19,"2020-12-10 18:00:00",32.74,"2020-12-10 17:06:30",32.22,32.3,"2020-12-10 17:45:30",32.06,"2020-12-10 17:08:30",31.75,31.87,"2020-12-10 17:34:30",31.64,"2020-12-10 17:08:00",5.412,5.436,"2020-12-10 17:02:30",5.388,"2020-12-10 17:57:30",6.436,6.444,"2020-12-10 17:52:30",6.427,"2020-12-10 17:12:30",8.43,8.45,"2020-12-10 17:54:00",8.42,"2020-12-10 17:17:00",4.844,4.85,"2020-12-10 17:42:00",4.836,"2020-12-10 17:17:30",4.284,4.291,"2020-12-10 17:15:00",4.278,"2020-12-10 17:04:00",10.16,10.17,"2020-12-10 17:18:30",10.15,"2020-12-10 17:21:30",0.2169537,0,2.321,99.2,24.8,82,4.2,"2020-12-10 17:51:30",0.6,"2020-12-10 17:59:00",4.001,96.5,19.08,107,8,"2020-12-10 17:59:30",1.1,"2020-12-10 17:16:30",0.069,0.208
"2020-12-10 19:00:00",4709,43.83,"2020-12-10 18:00:30",12.85,0.044,"2020-12-10 18:59:00",0,"2020-12-10 18:00:30",942,26.43,27.45,"2020-12-10 18:00:30",25.49,"2020-12-10 19:00:00",56.35,60.47,"2020-12-10 18:59:30",52.25,"2020-12-10 18:01:00",37.97,38.65,"2020-12-10 18:00:30",37.27,"2020-12-10 19:00:00",36.69,36.87,"2020-12-10 18:01:00",36.47,"2020-12-10 18:59:00",34.78,34.93,"2020-12-10 18:34:30",34.61,"2020-12-10 18:22:30",33.21,33.39,"2020-12-10 18:57:00",33.12,"2020-12-10 18:10:00",32.31,32.47,"2020-12-10 18:53:30",32.24,"2020-12-10 18:01:00",31.84,31.94,"2020-12-10 18:32:30",31.75,"2020-12-10 18:03:00",5.363,5.393,"2020-12-10 18:00:30",5.331,"2020-12-10 18:59:00",6.441,6.447,"2020-12-10 18:10:00",6.433,"2020-12-10 18:06:30",8.44,8.46,"2020-12-10 18:25:30",8.43,"2020-12-10 18:05:30",4.854,4.864,"2020-12-10 18:42:00",4.844,"2020-12-10 18:01:00",4.291,4.297,"2020-12-10 18:32:30",4.284,"2020-12-10 18:03:00",10.16,10.17,"2020-12-10 18:38:30",10.15,"2020-12-10 18:14:00",0.001126702,0,2.613,99.3,22.85,89,5.6,"2020-12-10 18:23:00",0.9,"2020-12-10 18:49:00",4.526,99.4,17.44,104,8,"2020-12-10 18:11:30",1.5,"2020-12-10 18:31:30",0.037,0
"2020-12-10 20:00:00",4710,46.57,"2020-12-10 19:00:30",12.83,0.042,"2020-12-10 19:48:30",0,"2020-12-10 19:00:30",943,24.61,25.48,"2020-12-10 19:01:00",23.93,"2020-12-10 20:00:00",64.98,68.56,"2020-12-10 20:00:00",60.13,"2020-12-10 19:00:30",36.62,37.25,"2020-12-10 19:01:00",35.96,"2020-12-10 20:00:00",36.33,36.52,"2020-12-10 19:01:30",36.06,"2020-12-10 19:54:30",34.88,34.95,"2020-12-10 19:10:30",34.8,"2020-12-10 19:11:30",33.43,33.6,"2020-12-10 19:53:30",33.31,"2020-12-10 19:02:00",32.46,32.56,"2020-12-10 20:00:00",32.38,"2020-12-10 19:04:30",31.88,32.04,"2020-12-10 19:44:30",31.81,"2020-12-10 19:02:00",5.307,5.337,"2020-12-10 19:02:00",5.278,"2020-12-10 19:58:00",6.431,6.441,"2020-12-10 19:01:30",6.421,"2020-12-10 19:58:00",8.45,8.46,"2020-12-10 19:50:30",8.44,"2020-12-10 19:06:30",4.863,4.871,"2020-12-10 19:36:30",4.854,"2020-12-10 19:00:30",4.295,4.303,"2020-12-10 19:58:00",4.289,"2020-12-10 19:01:30",10.16,10.17,"2020-12-10 19:03:30",10.15,"2020-12-10 19:14:30",0.001314243,0,2.138,105.8,26.19,119,4.4,"2020-12-10 19:16:00",0.5,"2020-12-10 19:28:00",3.904,106,16.68,112,7.7,"2020-12-10 19:04:00",1.6,"2020-12-10 19:59:30",0.017,0
"2020-12-10 21:00:00",4711,48.16,"2020-12-10 20:01:00",12.8,0.042,"2020-12-10 20:41:00",0,"2020-12-10 20:00:30",943,23.13,23.85,"2020-12-10 20:00:30",22.38,"2020-12-10 21:00:00",72.47,76.53,"2020-12-10 21:00:00",68.01,"2020-12-10 20:01:00",35.4,35.98,"2020-12-10 20:01:30",34.85,"2020-12-10 20:58:30",35.86,36.08,"2020-12-10 20:04:30",35.53,"2020-12-10 21:00:00",34.87,34.97,"2020-12-10 20:03:30",34.8,"2020-12-10 20:02:00",33.58,33.7,"2020-12-10 20:54:00",33.5,"2020-12-10 20:20:30",32.62,32.73,"2020-12-10 21:00:00",32.46,"2020-12-10 20:01:00",31.9,32.01,"2020-12-10 20:52:00",31.83,"2020-12-10 20:17:30",5.255,5.287,"2020-12-10 20:01:30",5.226,"2020-12-10 20:57:00",6.412,6.424,"2020-12-10 20:00:30",6.398,"2020-12-10 20:55:00",8.46,8.46,"2020-12-10 20:07:30",8.45,"2020-12-10 20:59:00",4.87,4.879,"2020-12-10 20:59:30",4.862,"2020-12-10 20:01:30",4.299,4.303,"2020-12-10 20:01:00",4.293,"2020-12-10 20:08:30",10.17,10.18,"2020-12-10 20:40:00",10.16,"2020-12-10 20:12:00",0.001484866,0,2.473,103.2,24.49,84,7.5,"2020-12-10 20:17:00",0.4,"2020-12-10 20:07:00",4.212,106.6,17.76,95,7.9,"2020-12-10 20:20:00",0.5,"2020-12-10 20:49:00",0.013,0
"2020-12-10 22:00:00",4712,49.06,"2020-12-10 22:00:00",12.8,0.042,"2020-12-10 21:39:00",0,"2020-12-10 21:00:30",944,22.21,22.48,"2020-12-10 21:03:00",22.05,"2020-12-10 21:45:30",78.77,79.93,"2020-12-10 21:49:30",76.02,"2020-12-10 21:03:00",34.38,34.9,"2020-12-10 21:00:30",33.89,"2020-12-10 21:56:00",35.31,35.66,"2020-12-10 21:02:30",35.06,"2020-12-10 21:51:00",34.85,34.93,"2020-12-10 21:03:30",34.68,"2020-12-10 21:58:00",33.72,33.8,"2020-12-10 21:41:00",33.59,"2020-12-10 21:02:00",32.67,32.71,"2020-12-10 21:07:30",32.67,"2020-12-10 21:01:00",32.02,32.13,"2020-12-10 21:26:00",31.87,"2020-12-10 21:07:30",5.206,5.231,"2020-12-10 21:02:00",5.184,"2020-12-10 21:53:00",6.389,6.406,"2020-12-10 21:02:00",6.368,"2020-12-10 22:00:00",8.45,8.46,"2020-12-10 21:08:30",8.44,"2020-12-10 21:23:30",4.873,4.879,"2020-12-10 21:02:00",4.869,"2020-12-10 21:21:00",4.306,4.312,"2020-12-10 21:57:00",4.299,"2020-12-10 21:07:00",10.18,10.19,"2020-12-10 21:12:30",10.16,"2020-12-10 21:11:00",0.001357337,0,1.773,115.5,26.79,132,4.4,"2020-12-10 21:15:00",0.4,"2020-12-10 21:31:00",3.052,117.1,19.49,143,6.4,"2020-12-10 21:00:30",0.7,"2020-12-10 21:37:30",-0.002,0
"2020-12-10 23:00:00",4713,48.89,"2020-12-10 22:11:00",12.79,0.041,"2020-12-10 22:58:30",0,"2020-12-10 22:00:30",944,21.77,22.09,"2020-12-10 22:00:30",21.5,"2020-12-10 23:00:00",79.47,80.7,"2020-12-10 22:58:00",77.26,"2020-12-10 22:16:30",33.51,33.89,"2020-12-10 22:01:00",33.05,"2020-12-10 22:56:30",34.79,35.15,"2020-12-10 22:00:30",34.47,"2020-12-10 22:57:30",34.66,34.85,"2020-12-10 22:03:30",34.47,"2020-12-10 22:59:30",33.77,33.8,"2020-12-10 22:03:30",33.7,"2020-12-10 22:15:00",32.78,32.88,"2020-12-10 22:36:00",32.67,"2020-12-10 22:00:30",32.08,32.17,"2020-12-10 22:14:30",31.99,"2020-12-10 22:08:30",5.169,5.19,"2020-12-10 22:00:30",5.151,"2020-12-10 22:51:00",6.362,6.38,"2020-12-10 22:06:30",6.345,"2020-12-10 22:56:30",8.45,8.46,"2020-12-10 22:01:00",8.44,"2020-12-10 22:49:00",4.874,4.879,"2020-12-10 22:14:00",4.871,"2020-12-10 22:01:00",4.309,4.316,"2020-12-10 22:45:30",4.305,"2020-12-10 22:13:00",10.18,10.19,"2020-12-10 22:59:00",10.17,"2020-12-10 22:03:00",0.001311528,0,1.777,112.9,26.23,152,3.9,"2020-12-10 22:27:30",0,"2020-12-10 22:21:30",3.048,117.1,22.77,92,5.9,"2020-12-10 22:04:30",0.9,"2020-12-10 22:00:30",-0.003,0
"2020-12-11 00:00:00",4714,49.14,"2020-12-10 23:01:30",12.78,0.041,"2020-12-10 23:23:00",0,"2020-12-10 23:00:30",943,21.13,21.5,"2020-12-10 23:00:30",20.94,"2020-12-10 23:35:00",81.7,82.8,"2020-12-10 23:39:30",79.93,"2020-12-10 23:02:30",32.71,33.1,"2020-12-10 23:00:30",32.26,"2020-12-10 23:58:30",34.32,34.6,"2020-12-10 23:10:00",33.99,"2020-12-10 23:59:30",34.46,34.55,"2020-12-10 23:01:00",34.28,"2020-12-10 23:56:00",33.76,33.8,"2020-12-10 23:03:00",33.68,"2020-12-10 23:47:00",32.88,32.92,"2020-12-10 23:15:00",32.83,"2020-12-10 23:02:30",32.08,32.15,"2020-12-10 23:36:00",32.04,"2020-12-10 23:02:30",5.136,5.154,"2020-12-10 23:00:30",5.116,"2020-12-10 23:54:00",6.334,6.354,"2020-12-10 23:00:30",6.31,"2020-12-10 23:59:00",8.44,8.45,"2020-12-10 23:14:30",8.43,"2020-12-10 23:47:30",4.876,4.883,"2020-12-10 23:57:00",4.873,"2020-12-10 23:02:00",4.311,4.314,"2020-12-10 23:05:30",4.308,"2020-12-10 23:00:30",10.19,10.2,"2020-12-10 23:51:00",10.18,"2020-12-10 23:01:30",0.001310429,0,1.805,119.5,23.91,124,4,"2020-12-10 23:58:00",0.5,"2020-12-10 23:06:30",2.834,119,20.46,102,5.8,"2020-12-10 23:17:00",0.4,"2020-12-10 23:16:30",-0.005,0
"2020-12-11 01:00:00",4715,49.23,"2020-12-11 00:11:30",12.76,0.041,"2020-12-11 00:42:30",0,"2020-12-11 00:00:30",942,20.72,21.11,"2020-12-11 00:00:30",20.45,"2020-12-11 00:45:30",82.7,83.7,"2020-12-11 00:51:00",81,"2020-12-11 00:02:00",32,32.31,"2020-12-11 00:01:30",31.65,"2020-12-11 00:57:30",33.81,34.12,"2020-12-11 00:01:00",33.55,"2020-12-11 00:57:00",34.21,34.35,"2020-12-11 00:02:30",34.02,"2020-12-11 00:57:30",33.69,33.78,"2020-12-11 00:02:00",33.53,"2020-12-11 00:52:30",32.88,32.96,"2020-12-11 00:52:30",32.88,"2020-12-11 00:00:30",32.12,32.31,"2020-12-11 00:58:00",32.04,"2020-12-11 00:04:30",5.104,5.124,"2020-12-11 00:01:30",5.086,"2020-12-11 00:55:00",6.309,6.325,"2020-12-11 00:06:30",6.293,"2020-12-11 00:45:30",8.43,8.44,"2020-12-11 00:03:30",8.42,"2020-12-11 00:59:30",4.877,4.883,"2020-12-11 00:48:30",4.871,"2020-12-11 00:18:00",4.314,4.318,"2020-12-11 00:44:00",4.312,"2020-12-11 00:01:30",10.2,10.2,"2020-12-11 00:14:30",10.19,"2020-12-11 00:46:30",0.001239867,0,1.829,122.4,26.59,160,4.2,"2020-12-11 00:34:00",0,"2020-12-11 00:32:30",3.043,119.7,17.11,137,6.4,"2020-12-11 00:58:00",0.9,"2020-12-11 00:10:00",-0.005,0
"2020-12-11 02:00:00",4716,49.87,"2020-12-11 02:00:00",12.73,0.041,"2020-12-11 01:10:30",0,"2020-12-11 01:00:30",942,20.41,20.58,"2020-12-11 01:02:00",20.19,"2020-12-11 01:34:30",83.7,84.9,"2020-12-11 01:35:30",82.2,"2020-12-11 01:01:30",31.3,31.65,"2020-12-11 01:00:30",30.99,"2020-12-11 02:00:00",33.36,33.59,"2020-12-11 01:01:00",33.15,"2020-12-11 01:48:00",33.99,34.11,"2020-12-11 01:01:00",33.83,"2020-12-11 01:44:00",33.58,33.67,"2020-12-11 01:03:30",33.47,"2020-12-11 01:25:30",32.89,32.98,"2020-12-11 01:38:00",32.88,"2020-12-11 01:00:30",32.23,32.33,"2020-12-11 01:32:30",32.04,"2020-12-11 01:04:30",5.076,5.094,"2020-12-11 01:03:00",5.056,"2020-12-11 01:57:30",6.283,6.299,"2020-12-11 01:01:00",6.267,"2020-12-11 01:42:00",8.42,8.43,"2020-12-11 01:01:00",8.41,"2020-12-11 01:43:00",4.875,4.881,"2020-12-11 01:01:00",4.869,"2020-12-11 01:54:30",4.316,4.318,"2020-12-11 01:01:30",4.312,"2020-12-11 01:40:00",10.2,10.21,"2020-12-11 01:13:30",10.19,"2020-12-11 01:21:00",0.001200232,0,1.83,116.2,30.73,131,4.8,"2020-12-11 01:13:30",0.3,"2020-12-11 01:10:30",3.003,119.9,19.37,108,6.5,"2020-12-11 01:20:00",0.3,"2020-12-11 01:21:30",-0.006,0
"2020-12-11 03:00:00",4717,49.02,"2020-12-11 02:40:30",12.73,0.041,"2020-12-11 02:48:30",0,"2020-12-11 02:00:30",942,20.5,20.66,"2020-12-11 02:10:30",20.36,"2020-12-11 02:50:00",84.9,85.7,"2020-12-11 02:21:30",83.6,"2020-12-11 02:00:30",30.74,31.04,"2020-12-11 02:01:30",30.43,"2020-12-11 03:00:00",32.89,33.19,"2020-12-11 02:01:00",32.58,"2020-12-11 02:57:30",33.73,33.9,"2020-12-11 02:03:00",33.56,"2020-12-11 02:58:00",33.52,33.6,"2020-12-11 02:01:00",33.37,"2020-12-11 02:50:30",32.89,32.98,"2020-12-11 02:12:00",32.88,"2020-12-11 02:03:00",32.27,32.36,"2020-12-11 02:27:00",32.22,"2020-12-11 02:40:00",5.05,5.067,"2020-12-11 02:02:30",5.034,"2020-12-11 02:47:00",6.26,6.276,"2020-12-11 02:05:30",6.247,"2020-12-11 02:56:30",8.41,8.42,"2020-12-11 02:08:00",8.4,"2020-12-11 02:58:00",4.869,4.875,"2020-12-11 02:28:00",4.862,"2020-12-11 02:39:30",4.316,4.32,"2020-12-11 02:17:00",4.312,"2020-12-11 02:08:00",10.2,10.21,"2020-12-11 02:05:00",10.19,"2020-12-11 02:13:30",0.0008279184,0,1.835,113.8,35.98,105,5.5,"2020-12-11 02:32:00",0,"2020-12-11 02:01:30",3.079,115.3,25.59,101,7.5,"2020-12-11 02:56:30",0,"2020-12-11 02:53:30",-0.007,0
"2020-12-11 04:00:00",4718,49.62,"2020-12-11 03:00:30",12.72,0.041,"2020-12-11 03:45:30",0,"2020-12-11 03:00:30",942,20.24,20.48,"2020-12-11 03:11:30",20.03,"2020-12-11 03:52:00",85.3,86.7,"2020-12-11 03:59:30",83.8,"2020-12-11 03:01:30",30.23,30.54,"2020-12-11 03:02:30",29.88,"2020-12-11 03:57:30",32.44,32.63,"2020-12-11 03:01:00",32.18,"2020-12-11 03:57:00",33.44,33.64,"2020-12-11 03:02:00",33.2,"2020-12-11 04:00:00",33.37,33.47,"2020-12-11 03:02:30",33.25,"2020-12-11 03:57:30",32.88,32.92,"2020-12-11 03:03:00",32.88,"2020-12-11 03:00:30",32.28,32.36,"2020-12-11 03:41:30",32.24,"2020-12-11 03:05:00",5.027,5.042,"2020-12-11 03:00:30",5.01,"2020-12-11 03:57:30",6.241,6.256,"2020-12-11 03:00:30",6.227,"2020-12-11 03:53:00",8.4,8.41,"2020-12-11 03:05:30",8.39,"2020-12-11 03:38:30",4.866,4.873,"2020-12-11 03:03:00",4.858,"2020-12-11 03:58:00",4.314,4.318,"2020-12-11 03:11:00",4.31,"2020-12-11 03:58:00",10.2,10.21,"2020-12-11 03:20:00",10.19,"2020-12-11 03:01:30",0.001048139,0,2.365,111.6,26.21,90,5.1,"2020-12-11 03:00:30",0.3,"2020-12-11 03:44:00",4.287,117.4,19.41,150,7.5,"2020-12-11 03:04:00",0.5,"2020-12-11 03:20:30",-0.003,0
"2020-12-11 05:00:00",4719,50.21,"2020-12-11 04:01:00",12.67,0.041,"2020-12-11 04:00:30",0,"2020-12-11 04:00:30",943,20.2,20.55,"2020-12-11 04:40:30",19.95,"2020-12-11 04:12:00",85.5,87.1,"2020-12-11 04:10:00",84,"2020-12-11 04:47:00",29.67,29.94,"2020-12-11 04:00:30",29.45,"2020-12-11 04:44:30",32.03,32.2,"2020-12-11 04:15:00",31.77,"2020-12-11 04:55:30",33.19,33.28,"2020-12-11 04:00:30",33.03,"2020-12-11 04:50:30",33.22,33.37,"2020-12-11 04:01:00",33.08,"2020-12-11 04:41:00",32.87,32.92,"2020-12-11 04:12:00",32.79,"2020-12-11 04:59:00",32.28,32.35,"2020-12-11 04:51:00",32.24,"2020-12-11 04:19:30",5.002,5.021,"2020-12-11 04:02:00",4.983,"2020-12-11 04:59:30",6.221,6.235,"2020-12-11 04:00:30",6.207,"2020-12-11 04:52:30",8.39,8.4,"2020-12-11 04:00:30",8.38,"2020-12-11 04:36:30",4.861,4.869,"2020-12-11 04:31:00",4.854,"2020-12-11 04:55:00",4.311,4.314,"2020-12-11 04:00:30",4.308,"2020-12-11 04:33:30",10.2,10.21,"2020-12-11 04:00:30",10.19,"2020-12-11 04:02:30",0.009296926,0,3.129,119.1,30.52,114,7.9,"2020-12-11 04:50:00",0.6,"2020-12-11 04:38:00",4.836,118.3,23.38,95,9.6,"2020-12-11 04:55:00",0.3,"2020-12-11 04:11:00",0.002,0
"2020-12-11 06:00:00",4720,48.71,"2020-12-11 06:00:00",12.68,12.79,"2020-12-11 05:10:00",0.002,"2020-12-11 05:09:00",943,20.31,20.95,"2020-12-11 05:58:30",20.06,"2020-12-11 05:33:00",85.6,87.1,"2020-12-11 05:26:00",82.6,"2020-12-11 05:59:00",29.2,29.5,"2020-12-11 05:04:00",28.92,"2020-12-11 06:00:00",31.6,31.79,"2020-12-11 05:01:00",31.37,"2020-12-11 05:53:30",32.9,33.07,"2020-12-11 05:01:30",32.76,"2020-12-11 05:59:00",33.11,33.19,"2020-12-11 05:03:00",32.89,"2020-12-11 05:59:30",32.78,32.88,"2020-12-11 05:00:30",32.67,"2020-12-11 06:00:00",32.28,32.35,"2020-12-11 05:36:00",32.24,"2020-12-11 05:48:00",4.977,4.991,"2020-12-11 05:05:30",4.964,"2020-12-11 05:46:30",6.2,6.213,"2020-12-11 05:01:00",6.19,"2020-12-11 05:44:30",8.38,8.39,"2020-12-11 05:11:30",8.37,"2020-12-11 05:56:00",4.852,4.858,"2020-12-11 05:02:30",4.848,"2020-12-11 05:19:00",4.311,4.316,"2020-12-11 05:05:30",4.308,"2020-12-11 05:09:00",10.2,10.21,"2020-12-11 05:02:30",10.19,"2020-12-11 05:39:00",0.9908074,0,2.966,119.7,25.23,127,5.9,"2020-12-11 05:19:00",1,"2020-12-11 05:00:30",4.672,124.1,14.65,125,8.2,"2020-12-11 05:13:30",0.8,"2020-12-11 05:53:30",0.064,0.002
"2020-12-11 07:00:00",4721,41.86,"2020-12-11 06:57:30",12.68,12.84,"2020-12-11 06:16:00",0.002,"2020-12-11 06:12:30",944,21.89,22.8,"2020-12-11 06:49:30",20.92,"2020-12-11 06:00:30",77.81,82.1,"2020-12-11 06:04:30",73.55,"2020-12-11 06:50:00",28.86,28.96,"2020-12-11 06:01:00",28.71,"2020-12-11 06:55:30",31.22,31.39,"2020-12-11 06:04:30",30.97,"2020-12-11 06:58:00",32.6,32.8,"2020-12-11 06:01:30",32.38,"2020-12-11 06:58:30",32.95,33.04,"2020-12-11 06:06:30",32.78,"2020-12-11 07:00:00",32.68,32.83,"2020-12-11 06:01:00",32.67,"2020-12-11 06:01:30",32.27,32.36,"2020-12-11 06:43:00",32.22,"2020-12-11 06:47:30",4.959,4.975,"2020-12-11 06:06:00",4.951,"2020-12-11 06:34:30",6.181,6.192,"2020-12-11 06:00:30",6.17,"2020-12-11 06:44:00",8.37,8.38,"2020-12-11 06:05:00",8.36,"2020-12-11 06:42:00",4.846,4.854,"2020-12-11 06:00:30",4.838,"2020-12-11 06:47:00",4.309,4.314,"2020-12-11 06:01:00",4.305,"2020-12-11 06:01:30",10.2,10.21,"2020-12-11 06:02:30",10.19,"2020-12-11 06:25:00",3.80257,0,3.103,114,29.63,112,7.1,"2020-12-11 06:32:00",0.7,"2020-12-11 06:17:00",5.137,118.2,17.73,138,8.9,"2020-12-11 06:50:00",1.7,"2020-12-11 06:48:00",0.645,0.331
"2020-12-11 08:00:00",4722,39.01,"2020-12-11 08:00:00",12.88,15.25,"2020-12-11 07:05:30",0.082,"2020-12-11 07:00:30",944,23.52,24.6,"2020-12-11 07:57:00",22.28,"2020-12-11 07:08:00",69.03,76.22,"2020-12-11 07:09:00",62.91,"2020-12-11 07:56:30",28.91,29.16,"2020-12-11 07:58:30",28.73,"2020-12-11 07:02:30",30.89,31.04,"2020-12-11 07:02:30",30.76,"2020-12-11 07:58:00",32.34,32.44,"2020-12-11 07:00:30",32.23,"2020-12-11 07:37:30",32.78,32.91,"2020-12-11 07:01:30",32.73,"2020-12-11 07:22:30",32.67,32.73,"2020-12-11 07:09:00",32.63,"2020-12-11 07:59:30",32.26,32.37,"2020-12-11 07:38:00",32.17,"2020-12-11 07:46:30",4.952,4.961,"2020-12-11 07:14:00",4.943,"2020-12-11 07:24:00",6.163,6.175,"2020-12-11 07:00:30",6.15,"2020-12-11 07:52:00",8.36,8.37,"2020-12-11 07:02:30",8.36,"2020-12-11 07:24:30",4.84,4.846,"2020-12-11 07:00:30",4.832,"2020-12-11 07:51:30",4.303,4.308,"2020-12-11 07:01:30",4.297,"2020-12-11 07:52:00",10.2,10.2,"2020-12-11 07:02:00",10.19,"2020-12-11 07:55:00",7.163698,0,3.218,117.4,29.83,114,6.9,"2020-12-11 07:10:30",0,"2020-12-11 07:09:00",5.486,120.5,20.78,121,10.2,"2020-12-11 07:51:00",0.9,"2020-12-11 07:44:30",1.273,1.167
"2020-12-11 09:00:00",4723,36.15,"2020-12-11 09:00:00",13.26,18.2,"2020-12-11 08:04:00",0.18,"2020-12-11 08:25:00",944,25.56,26.66,"2020-12-11 08:47:30",24.42,"2020-12-11 08:01:00",59.36,63.51,"2020-12-11 08:00:30",55.74,"2020-12-11 08:47:30",29.54,30.15,"2020-12-11 09:00:00",29.08,"2020-12-11 08:02:00",30.63,30.84,"2020-12-11 08:01:00",30.57,"2020-12-11 08:24:00",32.08,32.23,"2020-12-11 08:00:30",31.99,"2020-12-11 08:58:30",32.61,32.76,"2020-12-11 08:00:30",32.5,"2020-12-11 08:59:30",32.59,32.69,"2020-12-11 08:00:30",32.46,"2020-12-11 08:54:30",32.24,32.37,"2020-12-11 08:02:00",32.09,"2020-12-11 08:55:30",4.968,4.988,"2020-12-11 08:53:30",4.951,"2020-12-11 08:01:00",6.153,6.164,"2020-12-11 08:16:30",6.147,"2020-12-11 08:39:00",8.35,8.36,"2020-12-11 08:20:00",8.34,"2020-12-11 08:57:30",4.832,4.838,"2020-12-11 08:08:00",4.826,"2020-12-11 08:54:30",4.299,4.305,"2020-12-11 08:01:30",4.293,"2020-12-11 08:38:30",10.19,10.2,"2020-12-11 08:10:00",10.18,"2020-12-11 08:50:00",9.331226,0,2.892,126,30.67,138,5.8,"2020-12-11 08:30:30",0.4,"2020-12-11 08:22:00",5.048,125.6,21.66,140,9.6,"2020-12-11 08:03:00",1,"2020-12-11 08:56:30",1.753,2.004
"2020-12-11 10:00:00",4724,34.13,"2020-12-11 09:59:00",13.32,13.48,"2020-12-11 09:58:30",0.125,"2020-12-11 09:58:00",944,27.9,29.47,"2020-12-11 09:48:30",26.47,"2020-12-11 09:00:30",50.78,56.4,"2020-12-11 09:00:30",45.45,"2020-12-11 09:58:00",31.03,32.06,"2020-12-11 09:59:30",30.09,"2020-12-11 09:01:00",30.7,30.89,"2020-12-11 09:58:00",30.57,"2020-12-11 09:01:00",31.88,32.02,"2020-12-11 09:01:00",31.79,"2020-12-11 09:53:00",32.43,32.58,"2020-12-11 09:01:30",32.34,"2020-12-11 09:46:30",32.47,32.53,"2020-12-11 09:10:00",32.46,"2020-12-11 09:02:00",32.14,32.28,"2020-12-11 09:05:00",32.04,"2020-12-11 09:36:30",5.015,5.05,"2020-12-11 09:56:00",4.983,"2020-12-11 09:00:30",6.147,6.153,"2020-12-11 09:01:30",6.141,"2020-12-11 09:14:00",8.35,8.35,"2020-12-11 09:06:30",8.34,"2020-12-11 09:21:30",4.826,4.834,"2020-12-11 09:17:00",4.82,"2020-12-11 09:20:00",4.296,4.301,"2020-12-11 09:00:30",4.287,"2020-12-11 09:56:30",10.19,10.2,"2020-12-11 09:06:30",10.18,"2020-12-11 09:33:00",13.9335,0,2.335,112.4,38.73,175,6.3,"2020-12-11 09:35:00",0,"2020-12-11 09:46:00",3.792,111.4,36.37,167,8.2,"2020-12-11 09:11:30",0,"2020-12-11 09:37:30",2.765,2.706
"2020-12-11 11:00:00",4725,33.81,"2020-12-11 10:46:00",13.16,13.35,"2020-12-11 10:07:30",0.002,"2020-12-11 10:03:30",943,30.01,31.03,"2020-12-11 10:57:30",28.73,"2020-12-11 10:00:30",42.54,46.63,"2020-12-11 10:01:00",38.13,"2020-12-11 10:59:00",33.35,34.68,"2020-12-11 10:59:30",32.06,"2020-12-11 10:01:00",31.14,31.45,"2020-12-11 10:59:30",30.82,"2020-12-11 10:00:30",31.81,31.83,"2020-12-11 10:30:00",31.79,"2020-12-11 10:15:30",32.33,32.37,"2020-12-11 10:01:00",32.17,"2020-12-11 10:56:30",32.39,32.51,"2020-12-11 10:01:30",32.24,"2020-12-11 10:52:30",32.08,32.16,"2020-12-11 10:56:30",32.04,"2020-12-11 10:04:00",5.094,5.138,"2020-12-11 10:57:00",5.05,"2020-12-11 10:00:30",6.155,6.17,"2020-12-11 10:57:30",6.138,"2020-12-11 10:04:00",8.34,8.34,"2020-12-11 10:01:00",8.33,"2020-12-11 10:46:00",4.817,4.824,"2020-12-11 10:07:30",4.811,"2020-12-11 10:46:00",4.289,4.295,"2020-12-11 10:02:30",4.282,"2020-12-11 10:48:30",10.19,10.19,"2020-12-11 10:00:30",10.18,"2020-12-11 10:08:30",19.19887,0,2.207,105.3,43.69,115,6.6,"2020-12-11 10:31:00",0,"2020-12-11 10:21:00",3.496,100.5,37.19,114,8.7,"2020-12-11 10:58:30",0.5,"2020-12-11 10:12:00",3.944,3.211
"2020-12-11 12:00:00",4726,34.09,"2020-12-11 11:02:00",13.35,19.76,"2020-12-11 11:05:00",0.094,"2020-12-11 11:45:30",942,31.27,32.3,"2020-12-11 11:59:30",30.16,"2020-12-11 11:01:00",36.16,40.73,"2020-12-11 11:01:00",32.48,"2020-12-11 11:37:00",36.01,37.27,"2020-12-11 11:59:30",34.68,"2020-12-11 11:00:30",31.92,32.4,"2020-12-11 11:59:30",31.37,"2020-12-11 11:00:30",31.84,32,"2020-12-11 11:53:00",31.77,"2020-12-11 11:13:00",32.18,32.28,"2020-12-11 11:01:30",32.15,"2020-12-11 11:34:30",32.26,32.34,"2020-12-11 11:08:00",32.22,"2020-12-11 12:00:00",32.09,32.19,"2020-12-11 11:43:30",32.04,"2020-12-11 11:01:30",5.194,5.253,"2020-12-11 12:00:00",5.138,"2020-12-11 11:00:30",6.182,6.201,"2020-12-11 11:51:00",6.167,"2020-12-11 11:01:30",8.34,8.35,"2020-12-11 11:52:00",8.33,"2020-12-11 11:41:30",4.813,4.82,"2020-12-11 11:05:30",4.809,"2020-12-11 11:46:30",4.285,4.293,"2020-12-11 11:00:30",4.276,"2020-12-11 11:59:30",10.17,10.19,"2020-12-11 11:01:00",10.16,"2020-12-11 11:46:30",19.65451,0,2.437,95.1,42.35,73,6.3,"2020-12-11 11:46:30",0.3,"2020-12-11 11:05:00",4.068,90.3,36.15,188,8.7,"2020-12-11 11:15:30",0.5,"2020-12-11 11:39:00",4.093,3.475
"2020-12-11 13:00:00",4727,33.5,"2020-12-11 12:57:30",13.35,19.75,"2020-12-11 12:08:30",0.141,"2020-12-11 12:45:30",941,32.6,33.32,"2020-12-11 12:53:00",31.66,"2020-12-11 12:04:30",30.73,33.44,"2020-12-11 12:03:30",27.96,"2020-12-11 12:54:30",38.58,39.84,"2020-12-11 13:00:00",37.39,"2020-12-11 12:00:30",33.02,33.59,"2020-12-11 12:56:00",32.39,"2020-12-11 12:00:30",32.09,32.26,"2020-12-11 13:00:00",31.98,"2020-12-11 12:01:30",32.17,32.2,"2020-12-11 12:45:00",32.11,"2020-12-11 12:23:30",32.24,32.3,"2020-12-11 12:19:30",32.14,"2020-12-11 12:43:30",32.07,32.19,"2020-12-11 12:19:30",31.96,"2020-12-11 12:54:30",5.3,5.345,"2020-12-11 12:57:00",5.248,"2020-12-11 12:00:30",6.223,6.253,"2020-12-11 12:59:30",6.195,"2020-12-11 12:03:30",8.34,8.35,"2020-12-11 13:00:00",8.33,"2020-12-11 12:01:30",4.807,4.811,"2020-12-11 12:05:30",4.805,"2020-12-11 12:24:30",4.278,4.291,"2020-12-11 12:30:00",4.272,"2020-12-11 12:54:30",10.16,10.17,"2020-12-11 12:01:00",10.15,"2020-12-11 12:33:00",18.72999,0,2.496,99.4,36.24,102,6.6,"2020-12-11 12:53:30",0,"2020-12-11 12:20:00",4.153,95.3,27.86,111,11,"2020-12-11 12:55:30",0.5,"2020-12-11 12:08:00",3.973,3.468
"2020-12-11 14:00:00",4728,32.19,"2020-12-11 13:49:30",13.31,19.6,"2020-12-11 13:40:30",0.076,"2020-12-11 13:33:00",940,33.36,34.36,"2020-12-11 13:40:00",32.71,"2020-12-11 13:02:00",25.69,30.09,"2020-12-11 13:01:30",22.07,"2020-12-11 13:40:30",40.73,41.61,"2020-12-11 14:00:00",39.82,"2020-12-11 13:00:30",34.22,34.8,"2020-12-11 14:00:00",33.64,"2020-12-11 13:01:30",32.5,32.81,"2020-12-11 13:58:00",32.23,"2020-12-11 13:04:30",32.18,32.32,"2020-12-11 13:56:00",32.11,"2020-12-11 13:02:00",32.13,32.26,"2020-12-11 13:12:00",32.03,"2020-12-11 13:13:00",31.99,32.16,"2020-12-11 13:02:30",31.86,"2020-12-11 13:49:30",5.392,5.436,"2020-12-11 13:56:30",5.343,"2020-12-11 13:00:30",6.281,6.313,"2020-12-11 13:57:30",6.247,"2020-12-11 13:02:30",8.35,8.36,"2020-12-11 13:56:30",8.34,"2020-12-11 13:08:00",4.807,4.809,"2020-12-11 13:11:00",4.803,"2020-12-11 13:56:30",4.277,4.291,"2020-12-11 13:52:30",4.27,"2020-12-11 13:06:00",10.16,10.17,"2020-12-11 13:01:00",10.14,"2020-12-11 13:57:00",16.3213,0,2.096,99.6,52.09,357,5.6,"2020-12-11 13:32:00",0.3,"2020-12-11 13:52:30",3.168,105.5,45.13,45,8,"2020-12-11 13:18:00",0.4,"2020-12-11 13:41:30",3.527,3.197
"2020-12-11 15:00:00",4729,32.18,"2020-12-11 14:31:00",13.31,19.69,"2020-12-11 14:37:30",0.121,"2020-12-11 14:15:30",940,33.15,33.72,"2020-12-11 14:23:30",32.64,"2020-12-11 14:59:30",25.18,27.96,"2020-12-11 14:48:30",21.84,"2020-12-11 14:24:00",41.97,42.24,"2020-12-11 14:40:30",41.54,"2020-12-11 14:02:30",35.4,35.96,"2020-12-11 14:59:00",34.83,"2020-12-11 14:00:30",33.06,33.38,"2020-12-11 14:59:30",32.76,"2020-12-11 14:00:30",32.35,32.4,"2020-12-11 14:56:00",32.22,"2020-12-11 14:02:00",32.09,32.2,"2020-12-11 14:51:30",32.03,"2020-12-11 14:07:00",31.91,32.06,"2020-12-11 14:01:00",31.83,"2020-12-11 14:43:00",5.458,5.484,"2020-12-11 14:58:30",5.427,"2020-12-11 14:00:30",6.34,6.371,"2020-12-11 15:00:00",6.302,"2020-12-11 14:01:30",8.37,8.38,"2020-12-11 14:59:30",8.35,"2020-12-11 14:00:30",4.808,4.816,"2020-12-11 14:46:30",4.801,"2020-12-11 14:05:30",4.274,4.28,"2020-12-11 14:07:00",4.263,"2020-12-11 14:44:30",10.15,10.16,"2020-12-11 14:21:00",10.14,"2020-12-11 14:29:30",12.75483,0,2.325,104.5,52.06,122,5.1,"2020-12-11 14:59:00",0.3,"2020-12-11 14:44:30",3.729,101.7,43.93,142,7.4,"2020-12-11 14:23:30",0,"2020-12-11 14:55:30",2.751,2.659
"2020-12-11 16:00:00",4730,32.53,"2020-12-11 15:01:00",13.31,18.2,"2020-12-11 15:56:30",0.118,"2020-12-11 15:15:30",940,32.19,32.97,"2020-12-11 15:05:30",31.69,"2020-12-11 15:59:30",28.13,29.91,"2020-12-11 15:19:00",23.93,"2020-12-11 15:04:30",42.2,42.32,"2020-12-11 15:20:00",42.04,"2020-12-11 16:00:00",36.42,36.87,"2020-12-11 15:58:00",35.99,"2020-12-11 15:01:00",33.67,34.11,"2020-12-11 15:59:30",33.3,"2020-12-11 15:00:30",32.53,32.76,"2020-12-11 15:59:00",32.36,"2020-12-11 15:06:00",32.14,32.28,"2020-12-11 15:49:00",32.03,"2020-12-11 15:03:00",31.89,32.06,"2020-12-11 15:33:30",31.83,"2020-12-11 15:00:30",5.485,5.495,"2020-12-11 15:27:30",5.472,"2020-12-11 15:59:00",6.389,6.415,"2020-12-11 15:56:00",6.363,"2020-12-11 15:00:30",8.38,8.4,"2020-12-11 15:56:30",8.37,"2020-12-11 15:02:30",4.816,4.822,"2020-12-11 15:44:00",4.809,"2020-12-11 15:16:30",4.273,4.28,"2020-12-11 15:21:00",4.266,"2020-12-11 15:58:00",10.14,10.15,"2020-12-11 15:06:00",10.13,"2020-12-11 15:34:00",8.50059,0,2.161,114,44.43,71,5.9,"2020-12-11 15:21:00",0,"2020-12-11 15:33:00",3.499,114.7,36.07,130,8,"2020-12-11 15:50:00",0,"2020-12-11 15:33:00",1.826,1.909
"2020-12-11 17:00:00",4731,34.04,"2020-12-11 16:00:30",13.35,18.62,"2020-12-11 17:00:00",0.126,"2020-12-11 16:30:30",941,30.79,31.63,"2020-12-11 16:01:00",29.89,"2020-12-11 16:59:30",32.37,35.25,"2020-12-11 16:49:00",28.91,"2020-12-11 16:04:30",41.69,42.12,"2020-12-11 16:00:30",41.19,"2020-12-11 16:59:00",37.09,37.3,"2020-12-11 16:55:00",36.87,"2020-12-11 16:00:30",34.25,34.53,"2020-12-11 16:56:30",34.02,"2020-12-11 16:01:00",32.83,32.99,"2020-12-11 16:46:00",32.67,"2020-12-11 16:00:30",32.25,32.32,"2020-12-11 16:28:00",32.16,"2020-12-11 16:03:30",31.88,31.98,"2020-12-11 16:35:00",31.83,"2020-12-11 16:13:30",5.47,5.487,"2020-12-11 16:04:30",5.45,"2020-12-11 16:54:00",6.428,6.444,"2020-12-11 16:59:30",6.406,"2020-12-11 16:00:30",8.4,8.42,"2020-12-11 16:55:00",8.39,"2020-12-11 16:01:00",4.824,4.832,"2020-12-11 16:34:30",4.816,"2020-12-11 16:07:00",4.272,4.278,"2020-12-11 16:04:30",4.266,"2020-12-11 16:02:30",10.14,10.15,"2020-12-11 16:01:30",10.13,"2020-12-11 16:19:30",3.958707,0,2.042,104.9,44.29,82,6.2,"2020-12-11 16:28:00",0,"2020-12-11 16:58:00",3.5,113.2,32.76,94,8,"2020-12-11 16:06:30",0.3,"2020-12-11 16:39:30",0.849,1.04
"2020-12-11 18:00:00",4732,36.78,"2020-12-11 17:00:30",12.88,1.649,"2020-12-11 18:00:00",0,"2020-12-11 17:46:00",941,28.31,29.79,"2020-12-11 17:02:30",26.9,"2020-12-11 17:58:30",39.99,46.2,"2020-12-11 18:00:00",34.66,"2020-12-11 17:06:00",40.48,41.2,"2020-12-11 17:00:30",39.69,"2020-12-11 17:59:00",37.42,37.48,"2020-12-11 17:21:30",37.28,"2020-12-11 17:00:30",34.73,34.95,"2020-12-11 17:44:30",34.41,"2020-12-11 17:03:00",33.1,33.22,"2020-12-11 17:56:30",32.94,"2020-12-11 17:15:30",32.32,32.47,"2020-12-11 18:00:00",32.24,"2020-12-11 17:01:00",31.89,32,"2020-12-11 17:27:30",31.83,"2020-12-11 17:03:00",5.428,5.455,"2020-12-11 17:00:30",5.393,"2020-12-11 17:58:30",6.449,6.456,"2020-12-11 17:48:30",6.441,"2020-12-11 17:01:00",8.42,8.44,"2020-12-11 17:58:30",8.41,"2020-12-11 17:01:00",4.836,4.848,"2020-12-11 17:56:00",4.828,"2020-12-11 17:00:30",4.279,4.284,"2020-12-11 17:30:30",4.272,"2020-12-11 17:00:30",10.14,10.15,"2020-12-11 17:18:00",10.13,"2020-12-11 17:43:00",0.3246241,0,1.988,114.3,38.43,151,5.6,"2020-12-11 17:56:30",0,"2020-12-11 17:44:00",3.041,118.6,31.65,108,6.5,"2020-12-11 17:15:00",0.4,"2020-12-11 17:10:00",0.082,0.214
"2020-12-11 19:00:00",4733,43.82,"2020-12-11 18:00:30",12.83,0.045,"2020-12-11 19:00:00",0,"2020-12-11 18:00:30",942,25.84,26.79,"2020-12-11 18:00:30",24.77,"2020-12-11 18:59:30",52.61,59.65,"2020-12-11 19:00:00",46.32,"2020-12-11 18:00:30",38.8,39.64,"2020-12-11 18:00:30",38.01,"2020-12-11 18:58:00",37.32,37.48,"2020-12-11 18:00:30",37.1,"2020-12-11 18:59:00",35.06,35.26,"2020-12-11 18:59:00",34.85,"2020-12-11 18:05:30",33.39,33.6,"2020-12-11 18:48:30",33.15,"2020-12-11 18:02:30",32.46,32.55,"2020-12-11 18:55:30",32.4,"2020-12-11 18:07:30",31.92,32.05,"2020-12-11 18:44:00",31.83,"2020-12-11 18:04:30",5.367,5.399,"2020-12-11 18:00:30",5.334,"2020-12-11 18:59:00",6.455,6.462,"2020-12-11 18:22:00",6.447,"2020-12-11 18:55:00",8.44,8.45,"2020-12-11 18:55:00",8.43,"2020-12-11 18:18:30",4.848,4.856,"2020-12-11 18:54:30",4.84,"2020-12-11 18:08:00",4.284,4.291,"2020-12-11 18:49:30",4.276,"2020-12-11 18:00:30",10.14,10.15,"2020-12-11 18:14:30",10.12,"2020-12-11 18:03:30",0.00136872,0,2.308,119.2,30.92,114,6.2,"2020-12-11 18:29:00",0.3,"2020-12-11 18:09:00",4.056,125.9,20.78,119,8.9,"2020-12-11 18:58:30",0.5,"2020-12-11 18:18:00",0.034,0
"2020-12-11 20:00:00",4734,46.64,"2020-12-11 19:00:30",12.81,0.043,"2020-12-11 20:00:00",0,"2020-12-11 19:00:30",943,23.72,24.7,"2020-12-11 19:00:30",22.89,"2020-12-11 20:00:00",64.16,68.01,"2020-12-11 19:57:00",59.16,"2020-12-11 19:00:30",37.2,38.01,"2020-12-11 19:00:30",36.5,"2020-12-11 20:00:00",36.91,37.2,"2020-12-11 19:02:00",36.67,"2020-12-11 19:52:30",35.27,35.35,"2020-12-11 19:22:00",35.14,"2020-12-11 19:03:00",33.64,33.8,"2020-12-11 19:46:30",33.5,"2020-12-11 19:12:00",32.64,32.73,"2020-12-11 19:33:00",32.46,"2020-12-11 19:02:00",32.03,32.19,"2020-12-11 19:44:00",31.9,"2020-12-11 19:02:00",5.305,5.343,"2020-12-11 19:02:30",5.27,"2020-12-11 19:57:00",6.446,6.456,"2020-12-11 19:02:30",6.433,"2020-12-11 19:45:30",8.44,8.45,"2020-12-11 19:45:00",8.44,"2020-12-11 19:01:00",4.858,4.864,"2020-12-11 19:25:00",4.85,"2020-12-11 19:00:30",4.288,4.293,"2020-12-11 19:03:00",4.282,"2020-12-11 19:00:30",10.14,10.15,"2020-12-11 19:04:00",10.13,"2020-12-11 19:01:30",0.001505832,0,3.07,116.8,29.6,106,7.5,"2020-12-11 19:05:30",0.7,"2020-12-11 19:52:00",5.032,121.9,22.46,115,10.3,"2020-12-11 19:11:30",1,"2020-12-11 19:34:30",0.03,0
"2020-12-11 21:00:00",4735,48.07,"2020-12-11 20:00:30",12.81,0.042,"2020-12-11 21:00:00",0,"2020-12-11 20:00:30",943,22.36,22.88,"2020-12-11 20:00:30",21.96,"2020-12-11 21:00:00",69.01,71.73,"2020-12-11 20:59:00",67.16,"2020-12-11 20:03:00",35.85,36.51,"2020-12-11 20:01:00",35.25,"2020-12-11 21:00:00",36.36,36.69,"2020-12-11 20:01:30",36.06,"2020-12-11 20:54:00",35.29,35.37,"2020-12-11 20:34:30",35.21,"2020-12-11 20:41:30",33.82,33.98,"2020-12-11 20:48:00",33.69,"2020-12-11 20:16:30",32.73,32.9,"2020-12-11 20:58:30",32.67,"2020-12-11 20:00:30",32.08,32.17,"2020-12-11 20:10:30",32.01,"2020-12-11 20:03:30",5.245,5.276,"2020-12-11 20:01:00",5.215,"2020-12-11 20:59:00",6.425,6.439,"2020-12-11 20:00:30",6.412,"2020-12-11 20:58:30",8.45,8.46,"2020-12-11 20:21:30",8.44,"2020-12-11 20:55:00",4.867,4.877,"2020-12-11 20:34:00",4.86,"2020-12-11 20:00:30",4.297,4.303,"2020-12-11 20:41:00",4.291,"2020-12-11 20:03:30",10.15,10.16,"2020-12-11 20:59:00",10.14,"2020-12-11 20:02:30",0.001650605,0,2.762,114.2,32.07,114,7.5,"2020-12-11 20:59:00",0.5,"2020-12-11 20:40:00",4.503,119.4,19.71,116,9.5,"2020-12-11 20:14:30",0.5,"2020-12-11 20:13:30",0.019,0
"2020-12-11 22:00:00",4736,49.01,"2020-12-11 21:02:00",12.76,0.041,"2020-12-11 21:41:30",0,"2020-12-11 21:00:30",943,21.59,21.96,"2020-12-11 21:00:30",21.19,"2020-12-11 22:00:00",72.97,74.72,"2020-12-11 21:58:00",71,"2020-12-11 21:01:00",34.67,35.25,"2020-12-11 21:00:30",34.09,"2020-12-11 22:00:00",35.77,36.08,"2020-12-11 21:02:00",35.46,"2020-12-11 21:56:00",35.17,35.31,"2020-12-11 21:01:30",35.02,"2020-12-11 22:00:00",33.94,34.01,"2020-12-11 21:22:30",33.86,"2020-12-11 21:45:30",32.88,32.96,"2020-12-11 21:57:30",32.8,"2020-12-11 21:11:00",32.08,32.21,"2020-12-11 21:47:00",32.04,"2020-12-11 21:02:30",5.192,5.223,"2020-12-11 21:05:00",5.165,"2020-12-11 21:54:30",6.398,6.412,"2020-12-11 21:00:30",6.383,"2020-12-11 21:47:30",8.45,8.46,"2020-12-11 21:17:30",8.44,"2020-12-11 21:21:00",4.873,4.879,"2020-12-11 21:43:30",4.864,"2020-12-11 21:00:30",4.301,4.305,"2020-12-11 21:47:30",4.291,"2020-12-11 21:03:00",10.16,10.17,"2020-12-11 21:40:30",10.15,"2020-12-11 21:00:30",0.001586457,0,2.687,112.7,37.31,113,6.4,"2020-12-11 21:59:00",0.7,"2020-12-11 21:21:30",4.6,118.7,21.23,111,11,"2020-12-11 21:22:00",1.2,"2020-12-11 21:34:30",0.013,0
"2020-12-11 23:00:00",4737,49.05,"2020-12-11 23:00:00",12.75,0.041,"2020-12-11 22:14:00",0,"2020-12-11 22:00:30",943,20.98,21.18,"2020-12-11 22:11:30",20.85,"2020-12-11 22:47:30",76.45,77.96,"2020-12-11 22:58:00",74.06,"2020-12-11 22:01:30",33.62,34.09,"2020-12-11 22:00:30",33.07,"2020-12-11 22:59:30",35.15,35.5,"2020-12-11 22:01:00",34.85,"2020-12-11 22:56:00",34.99,35.16,"2020-12-11 22:07:00",34.8,"2020-12-11 22:52:30",33.95,34.01,"2020-12-11 22:11:00",33.86,"2020-12-11 22:07:00",33.01,33.09,"2020-12-11 22:26:00",32.88,"2020-12-11 22:02:00",32.22,32.36,"2020-12-11 22:39:30",32.08,"2020-12-11 22:01:30",5.147,5.171,"2020-12-11 22:01:00",5.124,"2020-12-11 22:57:30",6.37,6.389,"2020-12-11 22:09:30",6.351,"2020-12-11 22:59:30",8.44,8.45,"2020-12-11 22:02:00",8.43,"2020-12-11 22:29:00",4.879,4.883,"2020-12-11 22:23:00",4.873,"2020-12-11 22:03:30",4.304,4.31,"2020-12-11 22:50:30",4.299,"2020-12-11 22:22:00",10.16,10.17,"2020-12-11 22:32:00",10.15,"2020-12-11 22:14:30",0.001452212,0,2.516,116.6,24.76,177,5.5,"2020-12-11 22:43:00",0.3,"2020-12-11 22:04:30",4.239,120.7,17.93,161,7.3,"2020-12-11 22:51:00",1.8,"2020-12-11 22:50:00",0.007,0
"2020-12-12 00:00:00",4738,48.91,"2020-12-11 23:13:30",12.76,0.041,"2020-12-11 23:58:30",0,"2020-12-11 23:00:30",942,20.92,21.04,"2020-12-11 23:00:30",20.78,"2020-12-11 23:54:00",79.16,81.3,"2020-12-11 23:55:30",77.12,"2020-12-11 23:01:00",32.72,33.07,"2020-12-11 23:00:30",32.28,"2020-12-11 23:59:30",34.56,34.91,"2020-12-11 23:00:30",34.25,"2020-12-11 23:58:00",34.79,34.95,"2020-12-11 23:24:00",34.62,"2020-12-11 23:48:00",33.95,34.01,"2020-12-11 23:13:00",33.86,"2020-12-11 23:19:00",33.09,33.13,"2020-12-11 23:28:30",33.09,"2020-12-11 23:00:30",32.29,32.41,"2020-12-11 23:16:00",32.22,"2020-12-11 23:04:30",5.11,5.132,"2020-12-11 23:00:30",5.091,"2020-12-11 23:52:00",6.34,6.357,"2020-12-11 23:02:00",6.319,"2020-12-11 23:57:00",8.43,8.44,"2020-12-11 23:00:30",8.42,"2020-12-11 23:27:30",4.879,4.885,"2020-12-11 23:21:30",4.875,"2020-12-11 23:03:30",4.308,4.312,"2020-12-11 23:51:00",4.303,"2020-12-11 23:01:30",10.17,10.18,"2020-12-11 23:52:00",10.16,"2020-12-11 23:01:00",0.001391044,0,2.867,118.9,23.09,150,7.8,"2020-12-11 23:49:30",0,"2020-12-11 23:41:30",4.563,123.9,17.85,124,8.1,"2020-12-11 23:37:30",1.4,"2020-12-11 23:15:30",0.007,0
"2020-12-12 01:00:00",4739,49.08,"2020-12-12 00:02:30",12.75,0.041,"2020-12-12 00:59:30",0,"2020-12-12 00:00:30",942,20.66,20.87,"2020-12-12 00:11:30",20.47,"2020-12-12 00:54:00",81.8,83.3,"2020-12-12 00:56:30",80.1,"2020-12-12 00:03:30",31.93,32.26,"2020-12-12 00:00:30",31.55,"2020-12-12 00:59:00",34.02,34.36,"2020-12-12 00:01:00",33.72,"2020-12-12 00:58:00",34.52,34.74,"2020-12-12 00:00:30",34.36,"2020-12-12 01:00:00",33.94,34.01,"2020-12-12 00:07:00",33.86,"2020-12-12 00:26:30",33.09,33.13,"2020-12-12 00:56:00",33.09,"2020-12-12 00:00:30",32.31,32.43,"2020-12-12 00:31:30",32.25,"2020-12-12 00:09:00",5.076,5.097,"2020-12-12 00:00:30",5.056,"2020-12-12 00:58:30",6.309,6.325,"2020-12-12 00:01:30",6.296,"2020-12-12 00:46:00",8.42,8.43,"2020-12-12 00:14:00",8.41,"2020-12-12 00:49:30",4.876,4.883,"2020-12-12 00:03:00",4.871,"2020-12-12 00:51:00",4.312,4.314,"2020-12-12 00:27:00",4.31,"2020-12-12 00:00:30",10.18,10.19,"2020-12-12 00:35:00",10.17,"2020-12-12 00:03:00",0.001304685,0,2.633,117.7,30.22,121,6,"2020-12-12 00:40:00",0.5,"2020-12-12 00:13:30",4.615,121.6,18.19,122,8.7,"2020-12-12 00:22:00",1.6,"2020-12-12 00:28:30",0.002,0
"2020-12-12 02:00:00",4740,48.76,"2020-12-12 02:00:00",12.72,0.041,"2020-12-12 01:19:30",0,"2020-12-12 01:00:30",941,20.52,20.7,"2020-12-12 01:57:00",20.35,"2020-12-12 01:17:30",83.7,84.5,"2020-12-12 01:51:00",82.2,"2020-12-12 01:03:00",31.23,31.6,"2020-12-12 01:01:30",30.93,"2020-12-12 01:59:30",33.52,33.79,"2020-12-12 01:00:30",33.22,"2020-12-12 01:59:00",34.21,34.43,"2020-12-12 01:03:00",33.98,"2020-12-12 01:59:00",33.84,33.99,"2020-12-12 01:03:30",33.69,"2020-12-12 01:53:30",33.1,33.14,"2020-12-12 01:20:00",33.09,"2020-12-12 01:00:30",32.4,32.52,"2020-12-12 02:00:00",32.27,"2020-12-12 01:15:00",5.047,5.064,"2020-12-12 01:01:30",5.026,"2020-12-12 01:57:30",6.28,6.302,"2020-12-12 01:01:00",6.261,"2020-12-12 01:54:30",8.41,8.43,"2020-12-12 01:04:00",8.41,"2020-12-12 01:33:00",4.874,4.881,"2020-12-12 01:13:00",4.867,"2020-12-12 01:44:00",4.314,4.316,"2020-12-12 01:11:00",4.31,"2020-12-12 01:01:00",10.18,10.19,"2020-12-12 01:15:00",10.17,"2020-12-12 01:29:30",0.001072336,0,2.103,122.2,32.05,113,5.2,"2020-12-12 01:56:00",0.3,"2020-12-12 01:31:00",3.365,118.1,19.08,84,7.1,"2020-12-12 01:02:00",0,"2020-12-12 01:20:00",-0.004,0
"2020-12-12 03:00:00",4741,47.9,"2020-12-12 02:56:30",12.69,0.041,"2020-12-12 02:53:30",0,"2020-12-12 02:00:30",941,20.63,20.83,"2020-12-12 02:42:30",20.49,"2020-12-12 03:00:00",83.5,84.6,"2020-12-12 02:59:00",82.5,"2020-12-12 02:34:00",30.75,31.08,"2020-12-12 02:01:00",30.52,"2020-12-12 03:00:00",33.01,33.26,"2020-12-12 02:01:00",32.76,"2020-12-12 02:56:00",33.96,34.11,"2020-12-12 02:03:30",33.77,"2020-12-12 02:54:00",33.74,33.8,"2020-12-12 02:03:30",33.63,"2020-12-12 02:57:00",33.09,33.13,"2020-12-12 02:28:30",33.09,"2020-12-12 02:00:30",32.47,32.55,"2020-12-12 02:18:00",32.35,"2020-12-12 02:18:30",5.02,5.034,"2020-12-12 02:02:00",5.005,"2020-12-12 02:57:00",6.254,6.27,"2020-12-12 02:00:30",6.241,"2020-12-12 02:47:30",8.4,8.41,"2020-12-12 02:01:30",8.39,"2020-12-12 02:55:30",4.869,4.877,"2020-12-12 02:01:00",4.86,"2020-12-12 02:47:30",4.314,4.318,"2020-12-12 02:14:30",4.312,"2020-12-12 02:05:30",10.18,10.19,"2020-12-12 02:08:00",10.17,"2020-12-12 02:09:30",0.0006326632,0,1.904,116.2,24.05,120,4.3,"2020-12-12 02:10:30",0,"2020-12-12 02:19:00",3.286,119.3,20.44,132,5.8,"2020-12-12 02:32:30",0.6,"2020-12-12 02:31:30",-0.005,0
"2020-12-12 04:00:00",4742,47.94,"2020-12-12 03:00:30",12.68,0.041,"2020-12-12 03:05:00",0,"2020-12-12 03:00:30",942,20.68,20.87,"2020-12-12 03:56:00",20.55,"2020-12-12 03:30:30",84.5,85,"2020-12-12 03:04:30",83.7,"2020-12-12 03:16:00",30.32,30.58,"2020-12-12 03:16:00",30.08,"2020-12-12 03:59:30",32.57,32.78,"2020-12-12 03:00:30",32.35,"2020-12-12 03:57:30",33.65,33.88,"2020-12-12 03:03:30",33.45,"2020-12-12 03:53:30",33.58,33.73,"2020-12-12 03:10:30",33.46,"2020-12-12 04:00:00",33.09,33.11,"2020-12-12 03:07:30",33.06,"2020-12-12 04:00:00",32.49,32.59,"2020-12-12 03:40:00",32.42,"2020-12-12 03:18:30",5,5.015,"2020-12-12 03:02:00",4.983,"2020-12-12 03:46:30",6.232,6.244,"2020-12-12 03:01:00",6.218,"2020-12-12 04:00:00",8.39,8.4,"2020-12-12 03:09:30",8.38,"2020-12-12 03:44:00",4.864,4.871,"2020-12-12 03:05:00",4.858,"2020-12-12 03:49:30",4.312,4.314,"2020-12-12 03:00:30",4.31,"2020-12-12 03:36:00",10.18,10.19,"2020-12-12 03:07:30",10.18,"2020-12-12 03:04:00",0.0007893531,0,2.049,112.9,30.91,93,5,"2020-12-12 03:13:00",0.3,"2020-12-12 03:09:00",3.583,114.1,21.35,77,7.5,"2020-12-12 03:10:00",1.1,"2020-12-12 03:48:30",-0.005,0
"2020-12-12 05:00:00",4743,47.71,"2020-12-12 04:45:30",12.66,0.042,"2020-12-12 04:02:30",0,"2020-12-12 04:00:30",942,20.89,21.07,"2020-12-12 04:42:00",20.74,"2020-12-12 04:02:00",85.1,86.1,"2020-12-12 04:55:30",84.1,"2020-12-12 04:02:00",29.96,30.12,"2020-12-12 04:02:00",29.79,"2020-12-12 05:00:00",32.15,32.38,"2020-12-12 04:00:30",31.96,"2020-12-12 04:55:30",33.35,33.48,"2020-12-12 04:03:00",33.2,"2020-12-12 04:42:00",33.45,33.6,"2020-12-12 04:01:30",33.3,"2020-12-12 04:48:00",33.09,33.11,"2020-12-12 04:06:00",33.01,"2020-12-12 04:59:00",32.5,32.59,"2020-12-12 04:30:30",32.42,"2020-12-12 04:23:00",4.98,4.996,"2020-12-12 04:01:30",4.967,"2020-12-12 04:54:00",6.213,6.227,"2020-12-12 04:04:30",6.201,"2020-12-12 04:45:30",8.38,8.39,"2020-12-12 04:00:30",8.37,"2020-12-12 04:55:30",4.858,4.864,"2020-12-12 04:23:00",4.854,"2020-12-12 04:11:30",4.309,4.314,"2020-12-12 04:37:00",4.305,"2020-12-12 04:30:00",10.18,10.19,"2020-12-12 04:36:30",10.18,"2020-12-12 04:02:30",0.005466421,0,2.528,113.9,30.63,136,4.9,"2020-12-12 04:15:30",0.4,"2020-12-12 04:44:30",4.047,116.7,21.48,115,7.3,"2020-12-12 04:05:00",1.5,"2020-12-12 04:30:30",-0.001,0
"2020-12-12 06:00:00",4744,47.36,"2020-12-12 05:57:00",12.65,12.76,"2020-12-12 05:20:00",0.002,"2020-12-12 05:49:30",943,21.2,21.51,"2020-12-12 05:56:00",20.83,"2020-12-12 05:02:00",84.1,85.6,"2020-12-12 05:05:00",82.7,"2020-12-12 05:49:00",29.59,29.82,"2020-12-12 05:06:30",29.43,"2020-12-12 05:43:30",31.79,32.01,"2020-12-12 05:04:30",31.57,"2020-12-12 05:54:00",33.1,33.28,"2020-12-12 05:00:30",32.88,"2020-12-12 06:00:00",33.28,33.39,"2020-12-12 05:03:00",33.12,"2020-12-12 05:57:00",32.99,33.09,"2020-12-12 05:00:30",32.88,"2020-12-12 05:57:30",32.5,32.6,"2020-12-12 05:05:00",32.42,"2020-12-12 05:38:30",4.965,4.975,"2020-12-12 05:01:00",4.951,"2020-12-12 05:55:30",6.194,6.204,"2020-12-12 05:01:00",6.181,"2020-12-12 05:52:00",8.37,8.38,"2020-12-12 05:17:00",8.36,"2020-12-12 05:50:30",4.852,4.858,"2020-12-12 05:47:00",4.844,"2020-12-12 05:38:00",4.308,4.314,"2020-12-12 05:32:00",4.303,"2020-12-12 05:19:00",10.18,10.19,"2020-12-12 05:56:30",10.17,"2020-12-12 05:05:00",0.3822612,0,2.389,107.1,37.73,42,5.3,"2020-12-12 05:41:30",0,"2020-12-12 05:33:30",3.942,111,24.54,72,8.2,"2020-12-12 05:59:30",0.3,"2020-12-12 05:32:00",0.026,0.001
"2020-12-12 07:00:00",4745,44.41,"2020-12-12 07:00:00",12.73,12.86,"2020-12-12 06:08:30",0.002,"2020-12-12 06:06:30",944,22.07,22.99,"2020-12-12 06:56:30",21.49,"2020-12-12 06:00:30",80.9,83.4,"2020-12-12 06:04:30",77.37,"2020-12-12 06:58:30",29.41,29.57,"2020-12-12 06:11:00",29.25,"2020-12-12 06:34:30",31.46,31.67,"2020-12-12 06:05:00",31.32,"2020-12-12 06:57:00",32.8,32.92,"2020-12-12 06:01:30",32.62,"2020-12-12 06:55:30",33.14,33.19,"2020-12-12 06:00:30",33.02,"2020-12-12 06:50:00",32.89,32.96,"2020-12-12 06:08:30",32.85,"2020-12-12 06:53:00",32.49,32.63,"2020-12-12 06:17:00",32.39,"2020-12-12 06:50:30",4.949,4.959,"2020-12-12 06:25:30",4.943,"2020-12-12 06:16:00",6.177,6.19,"2020-12-12 06:02:00",6.164,"2020-12-12 06:50:00",8.36,8.37,"2020-12-12 06:01:30",8.35,"2020-12-12 06:34:30",4.843,4.852,"2020-12-12 06:01:30",4.836,"2020-12-12 06:42:00",4.306,4.312,"2020-12-12 06:03:00",4.301,"2020-12-12 06:41:30",10.18,10.19,"2020-12-12 06:08:30",10.17,"2020-12-12 06:37:00",2.577174,0,3.162,98.6,28.8,92,8.1,"2020-12-12 06:35:30",0,"2020-12-12 06:56:00",5.233,96.9,23.55,105,11.3,"2020-12-12 06:35:30",1.4,"2020-12-12 06:02:30",0.432,0.324
"2020-12-12 08:00:00",4746,41.03,"2020-12-12 07:59:00",13.18,15.72,"2020-12-12 07:08:30",0.157,"2020-12-12 07:04:00",944,23.67,24.43,"2020-12-12 07:51:30",22.68,"2020-12-12 07:08:30",71.85,77.79,"2020-12-12 07:10:00",68.04,"2020-12-12 07:59:00",29.42,29.57,"2020-12-12 07:44:00",29.25,"2020-12-12 07:06:30",31.18,31.43,"2020-12-12 07:00:30",30.99,"2020-12-12 07:57:00",32.52,32.65,"2020-12-12 07:00:30",32.4,"2020-12-12 07:44:30",32.97,33.15,"2020-12-12 07:04:00",32.86,"2020-12-12 08:00:00",32.84,32.9,"2020-12-12 07:05:00",32.69,"2020-12-12 07:53:30",32.47,32.56,"2020-12-12 07:14:30",32.31,"2020-12-12 07:21:30",4.945,4.956,"2020-12-12 07:56:30",4.935,"2020-12-12 07:36:30",6.162,6.175,"2020-12-12 07:12:00",6.153,"2020-12-12 07:43:00",8.35,8.37,"2020-12-12 07:21:00",8.35,"2020-12-12 07:55:00",4.836,4.846,"2020-12-12 07:00:30",4.83,"2020-12-12 07:46:00",4.301,4.305,"2020-12-12 07:33:30",4.295,"2020-12-12 07:44:00",10.18,10.19,"2020-12-12 07:04:00",10.17,"2020-12-12 07:38:00",4.562342,0,3.367,98.7,37.15,59,7.7,"2020-12-12 07:03:30",0.5,"2020-12-12 07:31:00",5.566,103.7,27.74,93,13,"2020-12-12 07:48:30",0.7,"2020-12-12 07:31:00",0.811,1.156
"2020-12-12 09:00:00",4747,36.71,"2020-12-12 08:59:30",13.44,16.91,"2020-12-12 08:18:30",0.182,"2020-12-12 08:42:30",944,25.78,27.09,"2020-12-12 08:53:30",24.28,"2020-12-12 08:00:30",61.02,67.95,"2020-12-12 08:00:30",56.81,"2020-12-12 08:46:00",29.87,30.34,"2020-12-12 08:59:00",29.45,"2020-12-12 08:01:00",30.99,31.06,"2020-12-12 08:05:30",30.94,"2020-12-12 08:56:30",32.32,32.46,"2020-12-12 08:02:30",32.21,"2020-12-12 08:36:30",32.79,32.94,"2020-12-12 08:01:00",32.71,"2020-12-12 08:42:30",32.69,32.84,"2020-12-12 08:02:00",32.67,"2020-12-12 08:09:30",32.39,32.56,"2020-12-12 08:05:00",32.27,"2020-12-12 08:33:00",4.959,4.978,"2020-12-12 09:00:00",4.948,"2020-12-12 08:01:00",6.15,6.161,"2020-12-12 08:00:30",6.138,"2020-12-12 08:52:00",8.34,8.35,"2020-12-12 08:20:30",8.34,"2020-12-12 08:57:30",4.83,4.838,"2020-12-12 08:13:00",4.822,"2020-12-12 08:59:30",4.299,4.305,"2020-12-12 08:04:30",4.293,"2020-12-12 08:57:00",10.18,10.19,"2020-12-12 08:14:30",10.17,"2020-12-12 08:55:30",7.920374,0,2.905,102.1,34.67,93,9.1,"2020-12-12 08:08:30",0,"2020-12-12 08:56:00",4.773,113.3,31.24,86,11.7,"2020-12-12 08:33:00",0.4,"2020-12-12 08:06:00",1.495,1.992
"2020-12-12 10:00:00",4748,36.04,"2020-12-12 09:21:00",13.45,19.17,"2020-12-12 09:49:30",0.178,"2020-12-12 09:58:00",944,26.96,27.88,"2020-12-12 09:49:30",26.24,"2020-12-12 09:21:00",57.59,59.98,"2020-12-12 09:21:30",55.29,"2020-12-12 09:33:30",30.98,31.67,"2020-12-12 09:59:00",30.24,"2020-12-12 09:00:30",31,31.11,"2020-12-12 09:58:30",30.97,"2020-12-12 09:00:30",32.13,32.23,"2020-12-12 09:00:30",32,"2020-12-12 09:50:30",32.65,32.78,"2020-12-12 09:00:30",32.52,"2020-12-12 09:36:30",32.67,32.73,"2020-12-12 09:09:00",32.64,"2020-12-12 09:43:30",32.31,32.41,"2020-12-12 09:14:30",32.25,"2020-12-12 09:34:00",4.994,5.021,"2020-12-12 09:57:30",4.97,"2020-12-12 09:04:00",6.146,6.153,"2020-12-12 09:51:00",6.138,"2020-12-12 09:23:00",8.34,8.34,"2020-12-12 09:02:30",8.33,"2020-12-12 09:16:30",4.823,4.828,"2020-12-12 09:31:00",4.818,"2020-12-12 09:53:30",4.291,4.297,"2020-12-12 09:02:30",4.284,"2020-12-12 09:57:30",10.18,10.19,"2020-12-12 09:24:00",10.17,"2020-12-12 09:53:00",9.509325,0,2.709,111.1,35.28,120,6.2,"2020-12-12 09:15:00",0,"2020-12-12 09:11:00",4.429,115.4,25.85,151,8.4,"2020-12-12 09:26:00",0.6,"2020-12-12 09:53:30",1.842,2.688
"2020-12-12 11:00:00",4749,34.39,"2020-12-12 11:00:00",13.41,18.86,"2020-12-12 10:59:30",0.125,"2020-12-12 10:16:30",944,28.42,30.06,"2020-12-12 10:56:30",27.09,"2020-12-12 10:01:00",50.32,56.29,"2020-12-12 10:01:30",43.14,"2020-12-12 10:55:00",32.55,33.48,"2020-12-12 10:56:00",31.65,"2020-12-12 10:00:30",31.27,31.5,"2020-12-12 11:00:00",31.04,"2020-12-12 10:04:30",32.02,32.05,"2020-12-12 10:04:30",32,"2020-12-12 10:04:00",32.5,32.58,"2020-12-12 10:00:30",32.36,"2020-12-12 10:58:30",32.57,32.69,"2020-12-12 10:05:00",32.46,"2020-12-12 10:47:00",32.3,32.39,"2020-12-12 10:38:00",32.24,"2020-12-12 11:00:00",5.046,5.083,"2020-12-12 11:00:00",5.015,"2020-12-12 10:03:00",6.15,6.164,"2020-12-12 10:58:30",6.138,"2020-12-12 10:06:00",8.33,8.34,"2020-12-12 10:02:30",8.33,"2020-12-12 10:49:30",4.816,4.822,"2020-12-12 10:00:30",4.811,"2020-12-12 10:31:30",4.287,4.293,"2020-12-12 10:24:30",4.282,"2020-12-12 10:17:30",10.17,10.18,"2020-12-12 10:09:30",10.16,"2020-12-12 10:25:00",16.56596,0,2.603,112.1,44.85,146,6.6,"2020-12-12 10:35:00",0,"2020-12-12 10:04:00",4.181,106.9,37.39,132,8,"2020-12-12 10:11:30",0.8,"2020-12-12 10:24:00",3.287,3.193
"2020-12-12 12:00:00",4750,33.7,"2020-12-12 11:24:30",13.37,18.38,"2020-12-12 11:37:00",0.109,"2020-12-12 11:01:30",943,29.81,30.53,"2020-12-12 11:28:00",28.95,"2020-12-12 11:02:30",43.28,46.26,"2020-12-12 11:03:00",41.18,"2020-12-12 11:18:00",34.86,36.17,"2020-12-12 12:00:00",33.5,"2020-12-12 11:01:30",31.81,32.2,"2020-12-12 11:58:00",31.45,"2020-12-12 11:00:30",32.02,32.07,"2020-12-12 11:59:00",32,"2020-12-12 11:01:00",32.37,32.45,"2020-12-12 11:05:00",32.32,"2020-12-12 11:03:00",32.46,32.56,"2020-12-12 11:03:00",32.4,"2020-12-12 11:49:30",32.28,32.42,"2020-12-12 11:05:30",32.16,"2020-12-12 11:48:30",5.124,5.176,"2020-12-12 11:58:30",5.078,"2020-12-12 11:03:00",6.166,6.181,"2020-12-12 11:59:30",6.153,"2020-12-12 11:01:30",8.33,8.33,"2020-12-12 11:52:00",8.33,"2020-12-12 11:01:00",4.811,4.818,"2020-12-12 11:00:30",4.805,"2020-12-12 11:57:30",4.283,4.289,"2020-12-12 11:00:30",4.278,"2020-12-12 11:41:00",10.16,10.17,"2020-12-12 11:03:00",10.15,"2020-12-12 11:26:00",17.74081,0,2.485,112,44.32,47,8.3,"2020-12-12 11:29:00",0,"2020-12-12 11:57:30",4.037,111.2,32.92,112,9.1,"2020-12-12 11:40:00",0.5,"2020-12-12 11:58:30",3.612,3.454
"2020-12-12 13:00:00",4751,34.59,"2020-12-12 12:00:30",13.38,18.62,"2020-12-12 12:42:30",0.124,"2020-12-12 12:15:30",942,30.39,30.95,"2020-12-12 12:53:30",29.69,"2020-12-12 12:00:30",41.39,43.28,"2020-12-12 12:00:30",39.16,"2020-12-12 12:54:00",37.08,37.83,"2020-12-12 12:59:00",36.14,"2020-12-12 12:00:30",32.67,33.19,"2020-12-12 12:58:00",32.18,"2020-12-12 12:00:30",32.16,32.28,"2020-12-12 12:59:00",32.02,"2020-12-12 12:00:30",32.37,32.37,"2020-12-12 12:01:30",32.32,"2020-12-12 12:32:30",32.4,32.53,"2020-12-12 12:09:30",32.24,"2020-12-12 12:53:00",32.18,32.37,"2020-12-12 12:04:30",32.04,"2020-12-12 12:54:00",5.217,5.256,"2020-12-12 12:58:30",5.171,"2020-12-12 12:00:30",6.198,6.221,"2020-12-12 12:55:00",6.178,"2020-12-12 12:07:00",8.33,8.34,"2020-12-12 12:55:30",8.32,"2020-12-12 12:15:30",4.804,4.811,"2020-12-12 12:01:30",4.801,"2020-12-12 12:26:00",4.277,4.282,"2020-12-12 12:51:00",4.27,"2020-12-12 12:37:00",10.15,10.16,"2020-12-12 12:43:30",10.14,"2020-12-12 12:36:30",12.13601,0,2.221,102.5,41.59,357,5.8,"2020-12-12 12:18:00",0,"2020-12-12 12:32:00",3.883,93.1,36.11,62,10.5,"2020-12-12 12:03:00",0,"2020-12-12 12:46:30",2.518,3.435
"2020-12-12 14:00:00",4752,34.03,"2020-12-12 13:45:30",13.38,18.56,"2020-12-12 13:22:00",0.11,"2020-12-12 13:48:30",941,30.81,31.82,"2020-12-12 13:34:30",30.16,"2020-12-12 13:13:00",39.97,42.1,"2020-12-12 13:48:30",37.86,"2020-12-12 13:35:00",38.16,38.62,"2020-12-12 13:59:00",37.81,"2020-12-12 13:00:30",33.65,34.18,"2020-12-12 14:00:00",33.19,"2020-12-12 13:00:30",32.47,32.67,"2020-12-12 14:00:00",32.23,"2020-12-12 13:01:30",32.37,32.37,"2020-12-12 13:00:30",32.32,"2020-12-12 13:46:30",32.28,32.41,"2020-12-12 13:02:00",32.24,"2020-12-12 13:08:30",32.09,32.21,"2020-12-12 13:16:00",32.04,"2020-12-12 13:04:00",5.277,5.301,"2020-12-12 13:56:30",5.251,"2020-12-12 13:00:30",6.239,6.267,"2020-12-12 13:57:00",6.218,"2020-12-12 13:00:30",8.34,8.35,"2020-12-12 13:40:00",8.33,"2020-12-12 13:06:00",4.802,4.805,"2020-12-12 13:08:00",4.799,"2020-12-12 13:15:00",4.276,4.282,"2020-12-12 13:05:30",4.27,"2020-12-12 13:53:30",10.15,10.16,"2020-12-12 13:06:30",10.13,"2020-12-12 13:53:30",11.22382,0,1.958,119.5,46.63,123,5.6,"2020-12-12 13:42:30",0,"2020-12-12 13:20:30",3.056,117.6,40.01,115,7,"2020-12-12 13:03:30",0.4,"2020-12-12 13:53:00",2.355,3.147
"2020-12-12 15:00:00",4753,34.38,"2020-12-12 14:03:00",13.35,18.56,"2020-12-12 14:33:00",0.11,"2020-12-12 14:27:30",940,30.78,31.69,"2020-12-12 14:58:00",30.22,"2020-12-12 14:26:30",41.08,43.33,"2020-12-12 14:43:00",37.98,"2020-12-12 14:06:00",38.84,39.03,"2020-12-12 14:43:30",38.55,"2020-12-12 14:00:30",34.44,34.78,"2020-12-12 14:56:30",34.1,"2020-12-12 14:08:30",32.88,33.09,"2020-12-12 15:00:00",32.63,"2020-12-12 14:01:00",32.38,32.53,"2020-12-12 14:57:00",32.32,"2020-12-12 14:05:00",32.26,32.3,"2020-12-12 14:10:30",32.24,"2020-12-12 14:01:00",32.1,32.2,"2020-12-12 14:59:30",32.04,"2020-12-12 14:07:00",5.312,5.323,"2020-12-12 14:38:30",5.292,"2020-12-12 14:01:30",6.281,6.302,"2020-12-12 14:59:30",6.256,"2020-12-12 14:01:00",8.35,8.36,"2020-12-12 14:34:30",8.34,"2020-12-12 14:11:00",4.806,4.811,"2020-12-12 14:51:00",4.803,"2020-12-12 14:01:00",4.272,4.276,"2020-12-12 14:02:00",4.266,"2020-12-12 14:40:00",10.14,10.15,"2020-12-12 14:00:30",10.12,"2020-12-12 14:54:30",10.80417,0,2.099,96,40.28,74,6.5,"2020-12-12 14:34:30",0,"2020-12-12 14:30:00",3.603,101.5,39.98,95,8,"2020-12-12 14:34:30",0,"2020-12-12 14:32:30",2.262,2.609
"2020-12-12 16:00:00",4754,33.44,"2020-12-12 15:11:30",13.34,17.94,"2020-12-12 15:38:30",0.12,"2020-12-12 15:45:30",941,30.01,31.36,"2020-12-12 15:02:00",28.94,"2020-12-12 15:39:00",46.84,50.89,"2020-12-12 15:43:00",41.44,"2020-12-12 15:01:00",39.11,39.23,"2020-12-12 15:27:30",39.01,"2020-12-12 15:06:00",35.07,35.37,"2020-12-12 15:47:30",34.71,"2020-12-12 15:00:30",33.3,33.48,"2020-12-12 15:46:00",33.07,"2020-12-12 15:00:30",32.55,32.61,"2020-12-12 15:54:00",32.36,"2020-12-12 15:06:00",32.25,32.33,"2020-12-12 15:52:00",32.24,"2020-12-12 15:01:30",32.1,32.24,"2020-12-12 15:24:00",32.01,"2020-12-12 15:34:30",5.332,5.34,"2020-12-12 15:21:30",5.323,"2020-12-12 15:00:30",6.316,6.337,"2020-12-12 15:58:30",6.293,"2020-12-12 15:06:00",8.36,8.37,"2020-12-12 15:59:30",8.35,"2020-12-12 15:11:00",4.809,4.816,"2020-12-12 15:56:30",4.801,"2020-12-12 15:02:30",4.271,4.274,"2020-12-12 15:02:30",4.268,"2020-12-12 15:11:00",10.13,10.13,"2020-12-12 15:02:00",10.11,"2020-12-12 15:12:30",6.095244,0,2.203,109.2,38.55,89,4.8,"2020-12-12 15:11:00",0,"2020-12-12 15:14:00",3.618,106.7,33,97,7,"2020-12-12 15:16:30",0,"2020-12-12 15:57:00",1.269,1.869
"2020-12-12 17:00:00",4755,36.58,"2020-12-12 16:22:30",13.38,16.36,"2020-12-12 16:28:00",0.119,"2020-12-12 16:30:30",941,28.91,30.35,"2020-12-12 16:04:30",27.73,"2020-12-12 17:00:00",51.73,54.87,"2020-12-12 17:00:00",47.67,"2020-12-12 16:00:30",38.82,39.05,"2020-12-12 16:02:00",38.44,"2020-12-12 16:59:00",35.54,35.73,"2020-12-12 16:52:00",35.26,"2020-12-12 16:00:30",33.7,33.9,"2020-12-12 16:45:30",33.45,"2020-12-12 16:01:00",32.74,32.81,"2020-12-12 16:50:30",32.56,"2020-12-12 16:00:30",32.28,32.42,"2020-12-12 16:52:30",32.24,"2020-12-12 16:00:30",32.09,32.21,"2020-12-12 16:07:00",31.99,"2020-12-12 16:26:00",5.328,5.337,"2020-12-12 16:01:00",5.315,"2020-12-12 16:55:00",6.343,6.354,"2020-12-12 16:55:30",6.331,"2020-12-12 16:05:00",8.37,8.38,"2020-12-12 16:34:30",8.36,"2020-12-12 16:08:30",4.814,4.822,"2020-12-12 16:59:00",4.809,"2020-12-12 16:01:00",4.273,4.278,"2020-12-12 16:52:30",4.268,"2020-12-12 16:20:30",10.12,10.13,"2020-12-12 16:43:30",10.11,"2020-12-12 16:47:30",3.772018,0,2.388,110.5,33.38,110,4.8,"2020-12-12 16:20:30",0,"2020-12-12 16:03:30",4.237,114.1,27.79,130,8.8,"2020-12-12 16:12:30",0.9,"2020-12-12 16:03:30",0.778,1.021
"2020-12-12 18:00:00",4756,39.2,"2020-12-12 17:01:00",12.91,1.865,"2020-12-12 18:00:00",0,"2020-12-12 17:45:30",942,26.65,27.75,"2020-12-12 17:00:30",25.69,"2020-12-12 18:00:00",58.62,62.43,"2020-12-12 17:59:00",55.06,"2020-12-12 17:00:30",37.95,38.44,"2020-12-12 17:00:30",37.4,"2020-12-12 17:53:00",35.76,35.88,"2020-12-12 17:44:00",35.66,"2020-12-12 17:01:00",34.04,34.16,"2020-12-12 17:59:30",33.86,"2020-12-12 17:02:30",32.92,33.09,"2020-12-12 18:00:00",32.76,"2020-12-12 17:05:30",32.41,32.49,"2020-12-12 17:31:00",32.27,"2020-12-12 17:02:30",32.09,32.19,"2020-12-12 17:50:00",32.01,"2020-12-12 17:27:00",5.304,5.323,"2020-12-12 17:01:30",5.278,"2020-12-12 17:59:30",6.36,6.368,"2020-12-12 17:57:30",6.351,"2020-12-12 17:00:30",8.38,8.4,"2020-12-12 17:55:30",8.37,"2020-12-12 17:01:00",4.822,4.828,"2020-12-12 17:49:30",4.816,"2020-12-12 17:20:00",4.271,4.28,"2020-12-12 17:17:00",4.266,"2020-12-12 17:46:30",10.12,10.13,"2020-12-12 17:04:30",10.11,"2020-12-12 17:06:30",0.3635941,0,2.017,108.8,43.55,73,6.6,"2020-12-12 17:29:00",0,"2020-12-12 17:24:00",3.361,108.9,34.83,92,8.1,"2020-12-12 17:59:30",0,"2020-12-12 17:40:00",0.074,0.216
"2020-12-12 19:00:00",4757,45.08,"2020-12-12 18:00:30",12.84,0.045,"2020-12-12 19:00:00",0,"2020-12-12 18:00:30",943,24.89,25.68,"2020-12-12 18:00:30",24.05,"2020-12-12 19:00:00",67.42,71.1,"2020-12-12 18:57:30",62.09,"2020-12-12 18:01:00",36.68,37.41,"2020-12-12 18:00:30",36.01,"2020-12-12 18:58:00",35.71,35.86,"2020-12-12 18:04:30",35.64,"2020-12-12 18:53:30",34.28,34.4,"2020-12-12 18:57:00",34.09,"2020-12-12 18:00:30",33.13,33.19,"2020-12-12 18:21:00",32.97,"2020-12-12 18:04:00",32.46,32.51,"2020-12-12 18:44:00",32.43,"2020-12-12 18:08:30",32.09,32.2,"2020-12-12 18:10:00",32.04,"2020-12-12 18:03:00",5.259,5.287,"2020-12-12 18:01:00",5.231,"2020-12-12 18:54:00",6.364,6.371,"2020-12-12 18:17:00",6.357,"2020-12-12 18:02:00",8.39,8.4,"2020-12-12 18:44:00",8.39,"2020-12-12 18:04:30",4.829,4.836,"2020-12-12 18:52:30",4.822,"2020-12-12 18:01:30",4.276,4.28,"2020-12-12 18:50:30",4.272,"2020-12-12 18:00:30",10.12,10.13,"2020-12-12 18:45:00",10.11,"2020-12-12 18:08:00",0.001281923,0,2.215,107,45.9,157,4.9,"2020-12-12 18:51:00",0,"2020-12-12 18:05:00",3.995,108.9,29.29,165,8.1,"2020-12-12 18:27:00",0.7,"2020-12-12 18:42:30",0.016,0
"2020-12-12 20:00:00",4758,47.5,"2020-12-12 19:00:30",12.81,0.043,"2020-12-12 19:33:30",0,"2020-12-12 19:00:30",943,23.34,23.92,"2020-12-12 19:01:30",22.62,"2020-12-12 20:00:00",74.54,79.26,"2020-12-12 19:57:30",70.23,"2020-12-12 19:00:30",35.45,36.09,"2020-12-12 19:01:00",34.87,"2020-12-12 20:00:00",35.41,35.7,"2020-12-12 19:02:00",35.23,"2020-12-12 20:00:00",34.45,34.53,"2020-12-12 19:21:30",34.3,"2020-12-12 19:01:00",33.26,33.39,"2020-12-12 19:39:30",33.12,"2020-12-12 19:04:30",32.56,32.69,"2020-12-12 19:43:00",32.46,"2020-12-12 19:00:30",32.09,32.2,"2020-12-12 19:45:00",32.03,"2020-12-12 19:18:00",5.207,5.237,"2020-12-12 19:06:00",5.182,"2020-12-12 19:52:30",6.355,6.366,"2020-12-12 19:06:00",6.339,"2020-12-12 19:57:00",8.4,8.4,"2020-12-12 19:03:30",8.39,"2020-12-12 19:13:00",4.838,4.844,"2020-12-12 19:27:30",4.832,"2020-12-12 19:01:00",4.279,4.284,"2020-12-12 19:17:30",4.274,"2020-12-12 19:05:30",10.13,10.13,"2020-12-12 19:41:00",10.11,"2020-12-12 19:45:00",0.001391481,0,1.773,132.9,48.3,165,4.2,"2020-12-12 19:38:00",0,"2020-12-12 19:03:30",2.872,146.2,38.4,149,8.1,"2020-12-12 19:34:30",0.3,"2020-12-12 19:56:00",0.002,0
"2020-12-12 21:00:00",4759,48.53,"2020-12-12 20:01:30",12.82,0.042,"2020-12-12 20:55:30",0,"2020-12-12 20:00:30",944,22.21,22.61,"2020-12-12 20:00:30",21.95,"2020-12-12 21:00:00",81.1,82.6,"2020-12-12 20:55:00",78.57,"2020-12-12 20:00:30",34.36,34.9,"2020-12-12 20:00:30",33.85,"2020-12-12 20:57:00",35,35.3,"2020-12-12 20:07:30",34.67,"2020-12-12 20:59:00",34.47,34.53,"2020-12-12 20:02:00",34.36,"2020-12-12 20:51:00",33.38,33.47,"2020-12-12 20:56:00",33.28,"2020-12-12 20:21:00",32.67,32.69,"2020-12-12 20:55:00",32.64,"2020-12-12 20:05:00",32.09,32.19,"2020-12-12 20:05:30",32.04,"2020-12-12 20:04:30",5.16,5.184,"2020-12-12 20:07:00",5.135,"2020-12-12 21:00:00",6.338,6.351,"2020-12-12 20:00:30",6.322,"2020-12-12 20:52:30",8.4,8.41,"2020-12-12 20:54:00",8.39,"2020-12-12 20:28:30",4.844,4.85,"2020-12-12 20:57:00",4.838,"2020-12-12 20:00:30",4.281,4.287,"2020-12-12 20:58:30",4.276,"2020-12-12 20:04:30",10.13,10.14,"2020-12-12 20:46:30",10.12,"2020-12-12 20:53:00",0.00140236,0,2.544,132.7,34.82,101,5.8,"2020-12-12 20:18:00",0,"2020-12-12 20:16:00",4.108,143.4,29.84,138,9,"2020-12-12 20:33:30",0.5,"2020-12-12 20:06:00",0.004,0
"2020-12-12 22:00:00",4760,48.54,"2020-12-12 22:00:00",12.8,0.042,"2020-12-12 21:18:00",0,"2020-12-12 21:00:30",943,21.99,22.12,"2020-12-12 21:40:00",21.89,"2020-12-12 21:18:00",82.3,82.8,"2020-12-12 21:04:30",81.5,"2020-12-12 21:49:00",33.39,33.89,"2020-12-12 21:00:30",32.95,"2020-12-12 21:59:00",34.52,34.8,"2020-12-12 21:05:00",34.24,"2020-12-12 21:59:30",34.33,34.45,"2020-12-12 21:01:00",34.24,"2020-12-12 21:29:30",33.49,33.6,"2020-12-12 21:51:00",33.38,"2020-12-12 21:03:00",32.68,32.8,"2020-12-12 21:55:00",32.67,"2020-12-12 21:00:30",32.12,32.23,"2020-12-12 21:02:30",32.04,"2020-12-12 21:10:30",5.119,5.143,"2020-12-12 21:05:30",5.097,"2020-12-12 21:58:00",6.316,6.334,"2020-12-12 21:02:00",6.296,"2020-12-12 21:57:30",8.4,8.41,"2020-12-12 21:01:30",8.39,"2020-12-12 21:03:30",4.846,4.854,"2020-12-12 21:11:00",4.84,"2020-12-12 21:27:00",4.288,4.293,"2020-12-12 21:58:00",4.284,"2020-12-12 21:00:30",10.14,10.14,"2020-12-12 21:20:30",10.12,"2020-12-12 21:36:30",0.001229983,0,2.02,134.2,37.01,96,4.5,"2020-12-12 21:42:00",0.4,"2020-12-12 21:18:00",3.327,145,25.88,117,6.7,"2020-12-12 21:03:30",0.5,"2020-12-12 21:15:30",-0.002,0
"2020-12-12 23:00:00",4761,47.91,"2020-12-12 23:00:00",12.79,0.042,"2020-12-12 22:10:00",0,"2020-12-12 22:00:30",943,21.93,22.05,"2020-12-12 22:10:30",21.81,"2020-12-12 23:00:00",82.4,82.9,"2020-12-12 22:52:00",81.6,"2020-12-12 22:33:00",32.64,33,"2020-12-12 22:01:00",32.28,"2020-12-12 22:59:30",34.06,34.34,"2020-12-12 22:01:30",33.77,"2020-12-12 22:57:30",34.16,34.32,"2020-12-12 22:03:00",34.07,"2020-12-12 22:42:00",33.53,33.6,"2020-12-12 22:51:00",33.43,"2020-12-12 22:58:30",32.79,32.9,"2020-12-12 22:54:30",32.67,"2020-12-12 22:08:30",32.18,32.31,"2020-12-12 22:36:30",32.04,"2020-12-12 22:06:30",5.088,5.108,"2020-12-12 22:00:30",5.069,"2020-12-12 22:55:30",6.29,6.31,"2020-12-12 22:10:30",6.276,"2020-12-12 22:49:30",8.39,8.4,"2020-12-12 22:01:00",8.39,"2020-12-12 22:53:30",4.846,4.852,"2020-12-12 22:33:00",4.842,"2020-12-12 22:01:00",4.29,4.297,"2020-12-12 22:31:00",4.284,"2020-12-12 22:18:30",10.14,10.15,"2020-12-12 22:04:00",10.13,"2020-12-12 22:34:30",0.0008533866,0,1.478,137,47.64,120,4.5,"2020-12-12 22:00:30",0,"2020-12-12 22:03:00",2.76,158.1,30.61,176,5.5,"2020-12-12 22:00:30",0.6,"2020-12-12 22:31:00",-0.008,0
"2020-12-13 00:00:00",4762,47.83,"2020-12-12 23:08:30",12.76,0.041,"2020-12-13 00:00:00",0,"2020-12-12 23:00:30",942,21.53,21.84,"2020-12-12 23:10:30",21.24,"2020-12-12 23:58:30",83.5,85,"2020-12-12 23:58:00",82,"2020-12-12 23:01:30",32.07,32.36,"2020-12-12 23:01:30",31.83,"2020-12-12 23:58:30",33.63,33.8,"2020-12-12 23:01:00",33.37,"2020-12-12 23:57:30",34,34.11,"2020-12-12 23:02:00",33.84,"2020-12-12 23:57:00",33.5,33.6,"2020-12-12 23:05:30",33.36,"2020-12-12 23:55:00",32.86,32.92,"2020-12-12 23:52:30",32.72,"2020-12-12 23:01:00",32.26,32.39,"2020-12-12 23:23:30",32.15,"2020-12-12 23:02:00",5.061,5.078,"2020-12-12 23:00:30",5.045,"2020-12-12 23:52:30",6.266,6.282,"2020-12-12 23:00:30",6.25,"2020-12-12 23:51:30",8.39,8.39,"2020-12-12 23:01:30",8.38,"2020-12-12 23:24:30",4.847,4.854,"2020-12-12 23:57:30",4.84,"2020-12-12 23:21:00",4.29,4.297,"2020-12-12 23:07:30",4.284,"2020-12-12 23:01:00",10.14,10.15,"2020-12-12 23:19:30",10.13,"2020-12-12 23:09:30",0.0009501499,0,1.424,135.9,31.2,121,3.2,"2020-12-12 23:25:30",0,"2020-12-12 23:12:00",2.662,152.6,23.88,141,5.5,"2020-12-12 23:01:30",0.4,"2020-12-12 23:15:30",-0.01,0
"2020-12-13 01:00:00",4763,48.56,"2020-12-13 00:01:00",12.75,0.041,"2020-12-13 00:09:30",0,"2020-12-13 00:00:30",942,21.02,21.25,"2020-12-13 00:09:30",20.77,"2020-12-13 00:59:00",84.5,85.3,"2020-12-13 00:05:00",83.6,"2020-12-13 00:46:30",31.46,31.85,"2020-12-13 00:00:30",31.12,"2020-12-13 00:57:30",33.22,33.39,"2020-12-13 00:00:30",32.97,"2020-12-13 00:58:00",33.77,33.9,"2020-12-13 00:01:30",33.64,"2020-12-13 00:52:30",33.39,33.52,"2020-12-13 00:07:00",33.31,"2020-12-13 00:26:30",32.88,32.9,"2020-12-13 00:13:30",32.83,"2020-12-13 00:22:00",32.29,32.38,"2020-12-13 00:36:00",32.22,"2020-12-13 00:09:00",5.037,5.053,"2020-12-13 00:05:00",5.023,"2020-12-13 00:52:00",6.244,6.261,"2020-12-13 00:01:00",6.233,"2020-12-13 00:46:00",8.38,8.39,"2020-12-13 00:27:30",8.37,"2020-12-13 00:28:30",4.848,4.854,"2020-12-13 00:30:30",4.842,"2020-12-13 00:00:30",4.291,4.295,"2020-12-13 00:46:30",4.287,"2020-12-13 00:04:00",10.14,10.15,"2020-12-13 00:27:30",10.13,"2020-12-13 00:08:30",0.001151218,0,1.473,140.5,36.61,190,3.6,"2020-12-13 00:39:30",0,"2020-12-13 00:13:00",2.78,158.5,24.86,169,6.3,"2020-12-13 00:09:30",0.3,"2020-12-13 00:20:00",-0.01,0
"2020-12-13 02:00:00",4764,49.14,"2020-12-13 01:00:30",12.75,0.041,"2020-12-13 01:54:30",0,"2020-12-13 01:00:30",941,20.83,20.99,"2020-12-13 01:54:00",20.72,"2020-12-13 01:47:00",84.3,85.3,"2020-12-13 01:45:00",83.2,"2020-12-13 01:16:30",30.84,31.1,"2020-12-13 01:08:30",30.54,"2020-12-13 01:58:00",32.8,32.98,"2020-12-13 01:00:30",32.56,"2020-12-13 01:56:00",33.55,33.69,"2020-12-13 01:03:30",33.44,"2020-12-13 01:54:30",33.36,33.39,"2020-12-13 01:01:30",33.27,"2020-12-13 01:59:30",32.87,32.9,"2020-12-13 01:01:30",32.83,"2020-12-13 01:01:00",32.28,32.37,"2020-12-13 01:40:30",32.25,"2020-12-13 01:03:00",5.01,5.032,"2020-12-13 01:00:30",4.991,"2020-12-13 01:54:30",6.224,6.235,"2020-12-13 01:00:30",6.215,"2020-12-13 01:39:00",8.37,8.38,"2020-12-13 01:04:30",8.36,"2020-12-13 01:53:30",4.843,4.848,"2020-12-13 01:04:30",4.836,"2020-12-13 01:56:00",4.291,4.295,"2020-12-13 01:03:00",4.289,"2020-12-13 01:29:00",10.14,10.15,"2020-12-13 01:13:00",10.14,"2020-12-13 01:15:30",0.001111589,0,1.885,132.9,42.45,77,6.2,"2020-12-13 01:51:30",0,"2020-12-13 01:09:00",3.045,138.7,34.17,127,7.7,"2020-12-13 01:51:30",0.5,"2020-12-13 01:23:30",-0.006,0
"2020-12-13 03:00:00",4765,48.68,"2020-12-13 03:00:00",12.72,0.041,"2020-12-13 02:15:30",0,"2020-12-13 02:00:30",941,21.09,21.33,"2020-12-13 02:40:00",20.88,"2020-12-13 02:18:30",83.9,85.3,"2020-12-13 02:24:30",82.3,"2020-12-13 03:00:00",30.28,30.54,"2020-12-13 02:03:30",30.02,"2020-12-13 02:51:00",32.39,32.58,"2020-12-13 02:00:30",32.18,"2020-12-13 02:49:00",33.3,33.48,"2020-12-13 02:01:00",33.2,"2020-12-13 02:57:30",33.22,33.37,"2020-12-13 02:01:00",33.13,"2020-12-13 02:50:00",32.86,32.9,"2020-12-13 02:15:30",32.76,"2020-12-13 02:54:30",32.29,32.44,"2020-12-13 02:58:30",32.25,"2020-12-13 02:02:30",4.985,5.002,"2020-12-13 02:00:30",4.964,"2020-12-13 02:58:30",6.205,6.215,"2020-12-13 02:00:30",6.195,"2020-12-13 02:42:00",8.36,8.37,"2020-12-13 02:04:00",8.35,"2020-12-13 02:54:30",4.841,4.848,"2020-12-13 02:13:30",4.836,"2020-12-13 02:08:00",4.291,4.295,"2020-12-13 02:00:30",4.289,"2020-12-13 02:01:30",10.15,10.15,"2020-12-13 02:19:30",10.14,"2020-12-13 02:22:30",0.0008341323,0,1.948,107.5,39.06,112,6.5,"2020-12-13 02:11:00",0,"2020-12-13 02:31:00",3.488,109.9,28.64,117,7.2,"2020-12-13 02:38:30",0.8,"2020-12-13 02:20:30",-0.005,0
"2020-12-13 04:00:00",4766,48.04,"2020-12-13 03:43:00",12.69,0.041,"2020-12-13 03:58:30",0,"2020-12-13 03:00:30",942,21.12,21.44,"2020-12-13 03:11:00",20.69,"2020-12-13 03:52:30",85.1,89.2,"2020-12-13 03:51:30",81.6,"2020-12-13 03:04:00",29.87,30.1,"2020-12-13 03:03:30",29.64,"2020-12-13 03:57:00",31.98,32.18,"2020-12-13 03:00:30",31.77,"2020-12-13 03:49:00",33.06,33.28,"2020-12-13 03:00:30",32.84,"2020-12-13 03:58:00",33.17,33.19,"2020-12-13 03:01:30",33.04,"2020-12-13 03:53:00",32.79,32.88,"2020-12-13 03:00:30",32.67,"2020-12-13 03:53:00",32.3,32.4,"2020-12-13 03:22:00",32.25,"2020-12-13 03:02:00",4.964,4.975,"2020-12-13 03:07:30",4.953,"2020-12-13 03:36:30",6.186,6.195,"2020-12-13 03:00:30",6.178,"2020-12-13 03:38:00",8.35,8.36,"2020-12-13 03:06:30",8.34,"2020-12-13 03:37:00",4.833,4.838,"2020-12-13 03:02:00",4.826,"2020-12-13 03:52:30",4.291,4.295,"2020-12-13 03:16:30",4.287,"2020-12-13 03:06:00",10.15,10.15,"2020-12-13 03:04:00",10.14,"2020-12-13 03:27:00",0.0004251631,0,2.108,105.2,28.85,63,5.2,"2020-12-13 03:24:00",0,"2020-12-13 03:18:30",3.801,107.9,23.24,88,7.2,"2020-12-13 03:27:30",0.6,"2020-12-13 03:17:30",-0.005,0
"2020-12-13 05:00:00",4767,48.51,"2020-12-13 04:00:30",12.68,0.042,"2020-12-13 04:02:00",0,"2020-12-13 04:00:30",942,20.82,21.28,"2020-12-13 04:55:30",20.59,"2020-12-13 04:24:00",88.2,89.5,"2020-12-13 04:25:00",86.8,"2020-12-13 04:59:00",29.52,29.71,"2020-12-13 04:06:00",29.29,"2020-12-13 04:57:00",31.62,31.81,"2020-12-13 04:01:00",31.37,"2020-12-13 04:59:00",32.8,32.92,"2020-12-13 04:01:00",32.63,"2020-12-13 04:49:30",33,33.15,"2020-12-13 04:00:30",32.93,"2020-12-13 04:46:30",32.7,32.83,"2020-12-13 04:01:00",32.67,"2020-12-13 04:06:30",32.29,32.39,"2020-12-13 04:30:30",32.25,"2020-12-13 04:03:00",4.948,4.961,"2020-12-13 04:00:30",4.935,"2020-12-13 04:45:30",6.169,6.181,"2020-12-13 04:19:30",6.161,"2020-12-13 04:41:30",8.35,8.36,"2020-12-13 04:00:30",8.34,"2020-12-13 04:35:00",4.83,4.836,"2020-12-13 04:03:30",4.824,"2020-12-13 04:51:30",4.291,4.295,"2020-12-13 04:04:00",4.287,"2020-12-13 04:02:00",10.15,10.15,"2020-12-13 04:01:30",10.13,"2020-12-13 04:39:00",0.004944516,0,2.407,97,37.21,111,5.4,"2020-12-13 04:45:00",0,"2020-12-13 04:06:00",4.001,103.8,23.97,148,8.4,"2020-12-13 04:13:30",0,"2020-12-13 04:52:00",-0.005,0
"2020-12-13 06:00:00",4768,48.38,"2020-12-13 05:14:00",12.69,12.8,"2020-12-13 05:12:00",0.002,"2020-12-13 05:30:00",943,21.14,21.28,"2020-12-13 05:24:30",21.05,"2020-12-13 05:45:00",87.4,88.6,"2020-12-13 05:35:00",86.2,"2020-12-13 05:58:00",29.21,29.39,"2020-12-13 05:03:00",29.04,"2020-12-13 05:35:30",31.29,31.42,"2020-12-13 05:01:30",31.14,"2020-12-13 05:56:00",32.52,32.65,"2020-12-13 05:01:30",32.4,"2020-12-13 05:57:30",32.87,32.99,"2020-12-13 05:02:00",32.71,"2020-12-13 05:57:30",32.67,32.71,"2020-12-13 05:16:30",32.67,"2020-12-13 05:00:30",32.3,32.42,"2020-12-13 05:29:30",32.25,"2020-12-13 05:23:00",4.932,4.945,"2020-12-13 05:00:30",4.916,"2020-12-13 06:00:00",6.152,6.167,"2020-12-13 05:01:00",6.138,"2020-12-13 05:55:30",8.34,8.35,"2020-12-13 05:26:30",8.33,"2020-12-13 05:57:00",4.824,4.83,"2020-12-13 05:35:00",4.82,"2020-12-13 05:10:00",4.287,4.291,"2020-12-13 05:00:30",4.282,"2020-12-13 05:49:00",10.14,10.15,"2020-12-13 05:02:00",10.13,"2020-12-13 05:15:00",0.4059639,0,2.177,85.9,31.91,97,5.5,"2020-12-13 05:12:00",0.5,"2020-12-13 05:47:30",4.016,91.9,21.62,103,8.3,"2020-12-13 05:07:30",1,"2020-12-13 05:44:00",0.024,0.001
"2020-12-13 07:00:00",4769,46.38,"2020-12-13 07:00:00",12.73,12.85,"2020-12-13 06:03:30",0.002,"2020-12-13 06:02:30",943,21.78,22.2,"2020-12-13 06:56:00",21.2,"2020-12-13 06:07:30",83.8,86.6,"2020-12-13 06:05:00",82,"2020-12-13 06:57:00",28.95,29.14,"2020-12-13 06:01:00",28.82,"2020-12-13 06:23:00",30.98,31.19,"2020-12-13 06:00:30",30.79,"2020-12-13 06:58:30",32.32,32.44,"2020-12-13 06:00:30",32.19,"2020-12-13 06:54:30",32.74,32.78,"2020-12-13 06:01:00",32.61,"2020-12-13 06:58:30",32.67,32.71,"2020-12-13 06:11:00",32.61,"2020-12-13 06:50:30",32.3,32.4,"2020-12-13 06:00:30",32.24,"2020-12-13 06:54:30",4.919,4.929,"2020-12-13 06:11:30",4.911,"2020-12-13 06:54:00",6.138,6.15,"2020-12-13 06:11:00",6.124,"2020-12-13 06:49:00",8.33,8.34,"2020-12-13 06:23:30",8.32,"2020-12-13 06:30:00",4.816,4.824,"2020-12-13 06:00:30",4.809,"2020-12-13 06:41:30",4.282,4.287,"2020-12-13 06:07:30",4.276,"2020-12-13 06:57:30",10.14,10.15,"2020-12-13 06:35:00",10.13,"2020-12-13 06:31:00",1.817931,0,1.908,87.1,39.36,89,4.9,"2020-12-13 06:45:30",0,"2020-12-13 06:08:00",3.403,91.1,29.75,96,7.5,"2020-12-13 06:31:30",0.3,"2020-12-13 06:13:00",0.3,0.318
"2020-12-13 08:00:00",4770,41.81,"2020-12-13 07:59:30",13.35,15.42,"2020-12-13 07:14:00",0.289,"2020-12-13 07:57:00",944,23.03,23.86,"2020-12-13 08:00:00",22.09,"2020-12-13 07:09:30",76.3,81.7,"2020-12-13 07:00:30",71.1,"2020-12-13 07:47:30",28.99,29.16,"2020-12-13 07:49:00",28.86,"2020-12-13 07:22:00",30.69,30.86,"2020-12-13 07:17:30",30.57,"2020-12-13 07:43:00",32.09,32.23,"2020-12-13 07:01:00",32,"2020-12-13 07:38:30",32.58,32.71,"2020-12-13 07:00:30",32.48,"2020-12-13 07:59:30",32.55,32.67,"2020-12-13 07:10:00",32.46,"2020-12-13 07:35:00",32.27,32.37,"2020-12-13 07:29:00",32.17,"2020-12-13 07:16:30",4.915,4.924,"2020-12-13 07:39:00",4.908,"2020-12-13 07:03:30",6.125,6.135,"2020-12-13 07:00:30",6.113,"2020-12-13 08:00:00",8.32,8.33,"2020-12-13 07:18:30",8.31,"2020-12-13 07:53:00",4.812,4.82,"2020-12-13 07:01:00",4.805,"2020-12-13 07:49:30",4.281,4.289,"2020-12-13 07:29:30",4.276,"2020-12-13 07:11:00",10.14,10.14,"2020-12-13 07:06:30",10.13,"2020-12-13 07:07:30",4.564873,0,1.964,93.8,50.31,132,5.8,"2020-12-13 07:10:00",0,"2020-12-13 07:59:30",3.032,98.5,37.64,151,7.5,"2020-12-13 07:21:00",0,"2020-12-13 07:39:00",0.822,1.147
"2020-12-13 09:00:00",4771,41.78,"2020-12-13 08:05:30",13.47,13.62,"2020-12-13 08:32:30",0.215,"2020-12-13 08:57:00",944,24.06,24.35,"2020-12-13 08:25:30",23.79,"2020-12-13 08:01:00",70.59,73.05,"2020-12-13 08:58:30",69.01,"2020-12-13 08:30:30",29.45,29.77,"2020-12-13 08:55:00",29.1,"2020-12-13 08:01:30",30.6,30.68,"2020-12-13 08:39:30",30.52,"2020-12-13 08:57:00",31.87,32.02,"2020-12-13 08:00:30",31.79,"2020-12-13 08:33:00",32.4,32.55,"2020-12-13 08:01:00",32.34,"2020-12-13 08:27:30",32.47,32.52,"2020-12-13 08:09:00",32.43,"2020-12-13 08:59:30",32.22,32.35,"2020-12-13 08:32:30",32.09,"2020-12-13 08:44:30",4.928,4.943,"2020-12-13 08:47:00",4.913,"2020-12-13 08:07:00",6.109,6.121,"2020-12-13 08:04:30",6.096,"2020-12-13 08:58:30",8.31,8.33,"2020-12-13 08:06:30",8.31,"2020-12-13 08:52:30",4.807,4.813,"2020-12-13 08:09:30",4.801,"2020-12-13 08:53:00",4.277,4.282,"2020-12-13 08:01:00",4.268,"2020-12-13 08:59:00",10.13,10.15,"2020-12-13 08:16:00",10.12,"2020-12-13 08:40:30",3.988194,0,1.849,95.8,41.08,302,6,"2020-12-13 08:37:00",0,"2020-12-13 08:59:30",3.212,99.2,33.79,249,7.7,"2020-12-13 08:08:00",0.3,"2020-12-13 08:11:00",0.737,1.979
"2020-12-13 10:00:00",4772,42.5,"2020-12-13 09:14:30",13.52,19.11,"2020-12-13 09:08:30",0.172,"2020-12-13 09:59:30",944,23.69,24.5,"2020-12-13 09:58:00",22.64,"2020-12-13 09:20:00",76.77,83.5,"2020-12-13 09:21:00",71.5,"2020-12-13 09:01:00",29.94,30.14,"2020-12-13 09:50:30",29.63,"2020-12-13 09:00:30",30.6,30.68,"2020-12-13 09:56:00",30.52,"2020-12-13 09:05:00",31.7,31.81,"2020-12-13 09:00:30",31.6,"2020-12-13 09:37:30",32.31,32.37,"2020-12-13 09:00:30",32.16,"2020-12-13 09:52:00",32.39,32.49,"2020-12-13 09:03:30",32.24,"2020-12-13 09:53:00",32.13,32.25,"2020-12-13 09:33:30",32.04,"2020-12-13 09:31:00",4.947,4.959,"2020-12-13 09:54:30",4.932,"2020-12-13 09:07:30",6.104,6.11,"2020-12-13 09:06:00",6.099,"2020-12-13 09:02:30",8.31,8.31,"2020-12-13 09:10:30",8.3,"2020-12-13 09:07:30",4.799,4.803,"2020-12-13 09:01:30",4.793,"2020-12-13 09:32:00",4.272,4.278,"2020-12-13 09:20:00",4.266,"2020-12-13 09:36:30",10.13,10.14,"2020-12-13 09:11:00",10.12,"2020-12-13 09:03:00",4.967,0,1.667,100.8,46.74,289,5.1,"2020-12-13 09:13:00",0,"2020-12-13 09:14:00",2.867,104.7,42.61,221,8.4,"2020-12-13 09:37:00",0.3,"2020-12-13 09:47:00",0.915,2.667
"2020-12-13 11:00:00",4773,42.13,"2020-12-13 11:00:00",13.52,19.05,"2020-12-13 10:26:30",0.143,"2020-12-13 10:45:30",943,24.56,25.65,"2020-12-13 10:58:30",24.13,"2020-12-13 10:18:30",74.21,76.69,"2020-12-13 10:06:30",69.2,"2020-12-13 11:00:00",30.31,30.54,"2020-12-13 10:53:30",30.07,"2020-12-13 10:01:30",30.59,30.66,"2020-12-13 10:09:00",30.57,"2020-12-13 10:07:30",31.6,31.62,"2020-12-13 10:05:00",31.58,"2020-12-13 10:03:30",32.16,32.22,"2020-12-13 10:02:00",32.07,"2020-12-13 10:49:00",32.26,32.34,"2020-12-13 10:10:30",32.24,"2020-12-13 10:05:00",32.1,32.19,"2020-12-13 10:10:00",32.04,"2020-12-13 10:01:30",4.964,4.978,"2020-12-13 10:59:00",4.948,"2020-12-13 10:16:00",6.109,6.116,"2020-12-13 10:46:30",6.101,"2020-12-13 10:03:30",8.3,8.31,"2020-12-13 10:00:30",8.3,"2020-12-13 10:54:30",4.794,4.801,"2020-12-13 10:16:00",4.789,"2020-12-13 10:42:30",4.27,4.276,"2020-12-13 10:02:00",4.263,"2020-12-13 10:40:00",10.13,10.14,"2020-12-13 10:10:00",10.11,"2020-12-13 10:46:00",5.005486,0,1.512,97.8,51.57,128,4.4,"2020-12-13 10:47:30",0,"2020-12-13 10:04:30",2.249,93.9,46.51,81,6.5,"2020-12-13 10:46:00",0,"2020-12-13 10:01:00",0.943,3.157
"2020-12-13 12:00:00",4774,40.2,"2020-12-13 11:36:00",13.48,19.08,"2020-12-13 11:00:30",0.097,"2020-12-13 11:21:30",943,26.15,26.88,"2020-12-13 11:27:00",25.55,"2020-12-13 11:47:00",67.69,71.99,"2020-12-13 11:49:30",62.73,"2020-12-13 11:25:30",30.78,31.1,"2020-12-13 11:58:30",30.43,"2020-12-13 11:00:30",30.71,30.86,"2020-12-13 11:54:00",30.57,"2020-12-13 11:04:00",31.59,31.62,"2020-12-13 11:03:30",31.52,"2020-12-13 11:46:00",32,32.15,"2020-12-13 11:01:00",31.94,"2020-12-13 12:00:00",32.22,32.32,"2020-12-13 11:01:00",32.05,"2020-12-13 11:49:30",32.09,32.17,"2020-12-13 11:28:00",32.01,"2020-12-13 11:49:00",4.984,4.999,"2020-12-13 11:49:00",4.97,"2020-12-13 11:04:00",6.113,6.118,"2020-12-13 11:06:00",6.104,"2020-12-13 11:39:30",8.3,8.3,"2020-12-13 11:06:00",8.29,"2020-12-13 11:57:30",4.792,4.797,"2020-12-13 11:28:30",4.787,"2020-12-13 11:02:00",4.264,4.268,"2020-12-13 11:00:30",4.259,"2020-12-13 11:14:30",10.12,10.13,"2020-12-13 11:07:30",10.11,"2020-12-13 11:52:30",6.041857,0,1.955,93.7,37.04,127,5,"2020-12-13 11:57:00",0,"2020-12-13 11:02:30",3.409,80.4,31.44,113,9.4,"2020-12-13 11:33:30",0.4,"2020-12-13 11:08:00",1.168,3.404
"2020-12-13 13:00:00",4775,40.15,"2020-12-13 12:06:00",13.47,18.75,"2020-12-13 12:03:00",0.118,"2020-12-13 12:45:30",943,22.84,26.14,"2020-12-13 12:00:30",21.02,"2020-12-13 12:56:00",88.3,94.9,"2020-12-13 13:00:00",71.08,"2020-12-13 12:00:30",31.25,31.41,"2020-12-13 12:31:30",31.04,"2020-12-13 12:01:30",30.89,31.04,"2020-12-13 12:34:30",30.77,"2020-12-13 12:00:30",31.56,31.6,"2020-12-13 12:01:00",31.47,"2020-12-13 12:38:30",31.96,31.99,"2020-12-13 12:23:00",31.89,"2020-12-13 12:51:00",32.08,32.2,"2020-12-13 12:02:30",32.03,"2020-12-13 12:19:30",32.07,32.16,"2020-12-13 12:31:30",31.95,"2020-12-13 12:42:30",5.031,5.135,"2020-12-13 13:00:00",4.994,"2020-12-13 12:00:30",6.117,6.13,"2020-12-13 12:59:00",6.107,"2020-12-13 12:28:00",8.3,8.31,"2020-12-13 12:45:00",8.29,"2020-12-13 12:29:00",4.785,4.789,"2020-12-13 12:00:30",4.781,"2020-12-13 12:46:30",4.262,4.268,"2020-12-13 12:10:30",4.253,"2020-12-13 12:06:30",10.11,10.13,"2020-12-13 13:00:00",10.11,"2020-12-13 12:02:30",3.572288,0,2.742,105.2,28.49,124,6.7,"2020-12-13 12:45:30",0.5,"2020-12-13 12:24:30",4.798,98.9,25.95,139,8.9,"2020-12-13 12:11:00",1.6,"2020-12-13 12:58:30",0.611,3.37
"2020-12-13 14:00:00",4776,45.01,"2020-12-13 14:00:00",13.56,20.09,"2020-12-13 13:49:30",0.118,"2020-12-13 13:15:30",942,22.39,23.77,"2020-12-13 13:55:30",21,"2020-12-13 13:09:30",93.2,95.8,"2020-12-13 13:25:00",87.8,"2020-12-13 14:00:00",30.84,31.24,"2020-12-13 13:01:00",30.63,"2020-12-13 13:42:00",31,31.1,"2020-12-13 13:49:00",30.97,"2020-12-13 13:00:30",31.58,31.6,"2020-12-13 13:00:30",31.5,"2020-12-13 13:04:00",31.91,31.99,"2020-12-13 13:35:30",31.79,"2020-12-13 13:53:30",32.05,32.13,"2020-12-13 13:14:00",31.98,"2020-12-13 13:53:00",31.95,32.18,"2020-12-13 13:14:30",31.83,"2020-12-13 13:51:00",5.225,5.312,"2020-12-13 14:00:00",5.138,"2020-12-13 13:00:30",6.142,6.15,"2020-12-13 13:42:00",6.13,"2020-12-13 13:00:30",8.3,8.31,"2020-12-13 13:29:30",8.29,"2020-12-13 13:01:30",4.782,4.789,"2020-12-13 13:34:30",4.777,"2020-12-13 13:33:00",4.257,4.261,"2020-12-13 13:05:30",4.249,"2020-12-13 13:57:00",10.13,10.14,"2020-12-13 13:20:00",10.11,"2020-12-13 13:17:30",7.133948,0,1.144,198,81.5,227,4,"2020-12-13 13:12:00",0,"2020-12-13 13:24:00",2.388,197.3,52.29,186,5.6,"2020-12-13 13:03:30",0,"2020-12-13 13:16:30",1.311,3.081
"2020-12-13 15:00:00",4777,41.42,"2020-12-13 14:54:00",13.52,19.84,"2020-12-13 14:48:30",0.106,"2020-12-13 14:12:00",941,24.76,25.68,"2020-12-13 14:45:30",23.7,"2020-12-13 14:04:30",81.3,88.1,"2020-12-13 14:07:00",75.17,"2020-12-13 14:56:30",30.83,31.1,"2020-12-13 15:00:00",30.63,"2020-12-13 14:05:30",30.99,31.06,"2020-12-13 14:20:30",30.97,"2020-12-13 14:01:00",31.6,31.62,"2020-12-13 14:06:00",31.55,"2020-12-13 14:03:30",31.81,31.95,"2020-12-13 14:01:00",31.74,"2020-12-13 14:49:30",31.99,32.11,"2020-12-13 14:04:30",31.85,"2020-12-13 15:00:00",31.89,32,"2020-12-13 14:04:00",31.83,"2020-12-13 14:20:30",5.403,5.501,"2020-12-13 14:59:30",5.312,"2020-12-13 14:01:00",6.15,6.153,"2020-12-13 14:15:30",6.144,"2020-12-13 14:06:00",8.31,8.31,"2020-12-13 14:12:00",8.3,"2020-12-13 14:05:00",4.783,4.789,"2020-12-13 14:37:00",4.775,"2020-12-13 14:42:30",4.254,4.261,"2020-12-13 14:18:00",4.249,"2020-12-13 14:05:30",10.13,10.13,"2020-12-13 14:04:00",10.12,"2020-12-13 14:23:00",6.905762,0,1.186,189.9,81.6,130,4.2,"2020-12-13 14:59:30",0,"2020-12-13 14:01:00",2.635,185.4,54.21,133,8,"2020-12-13 14:52:30",0,"2020-12-13 14:43:30",1.326,2.557
"2020-12-13 16:00:00",4778,41.63,"2020-12-13 15:00:30",13.51,19.8,"2020-12-13 15:59:30",0.103,"2020-12-13 15:49:30",941,24.93,25.26,"2020-12-13 15:40:30",24.64,"2020-12-13 15:58:30",75.64,78.9,"2020-12-13 15:08:30",71.93,"2020-12-13 15:48:30",31,31.12,"2020-12-13 15:27:00",30.84,"2020-12-13 15:59:00",31.01,31.13,"2020-12-13 15:58:00",30.97,"2020-12-13 15:00:30",31.6,31.62,"2020-12-13 15:06:00",31.52,"2020-12-13 15:55:00",31.77,31.84,"2020-12-13 15:03:30",31.74,"2020-12-13 15:06:30",31.88,31.99,"2020-12-13 15:03:00",31.82,"2020-12-13 15:19:30",31.88,32,"2020-12-13 15:14:30",31.83,"2020-12-13 15:55:00",5.587,5.677,"2020-12-13 15:59:00",5.492,"2020-12-13 15:00:30",6.156,6.164,"2020-12-13 15:58:00",6.15,"2020-12-13 15:02:00",8.31,8.32,"2020-12-13 15:31:00",8.3,"2020-12-13 15:06:30",4.782,4.785,"2020-12-13 15:06:30",4.781,"2020-12-13 15:03:30",4.255,4.259,"2020-12-13 15:03:00",4.249,"2020-12-13 15:07:00",10.12,10.13,"2020-12-13 15:06:00",10.11,"2020-12-13 15:05:30",5.126098,0,2.408,130.8,34.65,153,6.2,"2020-12-13 15:43:00",0,"2020-12-13 15:35:00",3.524,145.5,30.15,187,8.6,"2020-12-13 15:06:30",0.4,"2020-12-13 15:01:30",0.95,1.85
"2020-12-13 17:00:00",4779,43.94,"2020-12-13 16:00:30",13.31,13.62,"2020-12-13 16:58:00",0.002,"2020-12-13 16:59:30",942,24.56,24.74,"2020-12-13 16:26:00",24.25,"2020-12-13 17:00:00",72.53,74.75,"2020-12-13 16:07:00",70.62,"2020-12-13 16:46:30",30.63,30.91,"2020-12-13 16:08:00",30.23,"2020-12-13 16:59:30",31.05,31.16,"2020-12-13 16:23:00",30.97,"2020-12-13 16:48:30",31.59,31.62,"2020-12-13 16:37:00",31.55,"2020-12-13 16:08:30",31.76,31.79,"2020-12-13 16:43:00",31.73,"2020-12-13 16:41:30",31.85,31.94,"2020-12-13 16:43:30",31.82,"2020-12-13 16:00:30",31.85,31.96,"2020-12-13 16:32:30",31.72,"2020-12-13 16:55:00",5.749,5.82,"2020-12-13 16:58:00",5.677,"2020-12-13 16:00:30",6.16,6.164,"2020-12-13 16:09:30",6.153,"2020-12-13 16:04:30",8.31,8.32,"2020-12-13 16:47:00",8.31,"2020-12-13 16:09:00",4.781,4.783,"2020-12-13 16:00:30",4.779,"2020-12-13 16:22:30",4.253,4.257,"2020-12-13 16:01:00",4.245,"2020-12-13 16:58:30",10.11,10.12,"2020-12-13 16:02:30",10.11,"2020-12-13 16:18:00",2.347402,0,2.079,128.8,39.27,170,5.4,"2020-12-13 16:01:00",0,"2020-12-13 16:34:30",3.279,141.5,28.18,158,9.7,"2020-12-13 16:01:30",0,"2020-12-13 16:26:00",0.431,1.021
"2020-12-13 18:00:00",4780,46.69,"2020-12-13 17:00:30",12.88,1.66,"2020-12-13 18:00:00",0,"2020-12-13 17:50:00",942,23.88,24.24,"2020-12-13 17:01:30",23.55,"2020-12-13 18:00:00",76.96,82.1,"2020-12-13 17:59:30",72.84,"2020-12-13 17:04:00",29.86,30.28,"2020-12-13 17:02:00",29.32,"2020-12-13 17:59:30",30.97,31.06,"2020-12-13 17:12:30",30.82,"2020-12-13 18:00:00",31.58,31.62,"2020-12-13 17:09:30",31.47,"2020-12-13 17:59:30",31.76,31.76,"2020-12-13 17:00:30",31.72,"2020-12-13 17:59:30",31.86,31.94,"2020-12-13 17:43:30",31.82,"2020-12-13 17:00:30",31.79,31.93,"2020-12-13 17:01:00",31.67,"2020-12-13 17:57:30",5.872,5.927,"2020-12-13 17:59:30",5.82,"2020-12-13 17:00:30",6.158,6.164,"2020-12-13 17:01:00",6.147,"2020-12-13 17:55:00",8.31,8.33,"2020-12-13 17:59:30",8.31,"2020-12-13 17:05:00",4.78,4.785,"2020-12-13 17:15:00",4.777,"2020-12-13 17:29:00",4.25,4.255,"2020-12-13 17:04:30",4.245,"2020-12-13 17:29:30",10.11,10.12,"2020-12-13 17:04:30",10.1,"2020-12-13 17:33:00",0.2812104,0,2.27,134,41.08,176,7.8,"2020-12-13 17:35:00",0,"2020-12-13 17:02:30",3.794,151.5,28.08,175,9,"2020-12-13 17:35:00",0,"2020-12-13 17:44:00",0.039,0.219
"2020-12-13 19:00:00",4781,49.3,"2020-12-13 18:00:30",12.85,0.047,"2020-12-13 18:59:30",0,"2020-12-13 18:00:30",943,23.33,23.59,"2020-12-13 18:12:00",23,"2020-12-13 19:00:00",82,83.9,"2020-12-13 18:54:30",80.2,"2020-12-13 18:19:00",28.91,29.42,"2020-12-13 18:01:30",28.5,"2020-12-13 19:00:00",30.68,30.89,"2020-12-13 18:00:30",30.54,"2020-12-13 18:58:00",31.46,31.6,"2020-12-13 18:01:30",31.37,"2020-12-13 18:56:30",31.74,31.76,"2020-12-13 18:00:30",31.61,"2020-12-13 18:45:00",31.87,31.96,"2020-12-13 18:38:30",31.79,"2020-12-13 18:50:00",31.71,31.84,"2020-12-13 18:09:30",31.62,"2020-12-13 18:34:30",5.967,6.008,"2020-12-13 18:58:00",5.921,"2020-12-13 18:00:30",6.152,6.161,"2020-12-13 18:27:00",6.138,"2020-12-13 18:54:30",8.32,8.33,"2020-12-13 18:21:30",8.31,"2020-12-13 18:03:30",4.781,4.787,"2020-12-13 18:59:00",4.777,"2020-12-13 18:13:00",4.248,4.253,"2020-12-13 18:05:00",4.243,"2020-12-13 18:23:30",10.11,10.12,"2020-12-13 18:01:00",10.1,"2020-12-13 18:46:30",0.0006316464,0,2.385,139.4,43.41,186,7.5,"2020-12-13 18:28:00",0.3,"2020-12-13 18:37:30",4.403,154.2,28.95,200,10,"2020-12-13 18:05:00",1.2,"2020-12-13 18:48:30",0.002,0
"2020-12-13 20:00:00",4782,50.07,"2020-12-13 19:01:00",12.83,0.043,"2020-12-13 19:40:00",0,"2020-12-13 19:00:30",944,22.85,23.01,"2020-12-13 19:00:30",22.74,"2020-12-13 19:47:00",85.2,86.5,"2020-12-13 19:55:30",82.9,"2020-12-13 19:01:00",28.11,28.53,"2020-12-13 19:02:00",27.72,"2020-12-13 19:58:30",30.32,30.58,"2020-12-13 19:00:30",30.13,"2020-12-13 19:57:30",31.35,31.42,"2020-12-13 19:05:00",31.18,"2020-12-13 19:52:30",31.65,31.76,"2020-12-13 19:00:30",31.52,"2020-12-13 19:56:30",31.84,31.96,"2020-12-13 19:01:00",31.71,"2020-12-13 19:52:00",31.71,31.82,"2020-12-13 19:16:00",31.62,"2020-12-13 19:04:30",6.046,6.086,"2020-12-13 19:56:00",6.005,"2020-12-13 19:01:30",6.136,6.15,"2020-12-13 19:04:00",6.121,"2020-12-13 19:55:00",8.32,8.33,"2020-12-13 19:41:00",8.31,"2020-12-13 19:28:30",4.784,4.789,"2020-12-13 19:23:00",4.775,"2020-12-13 19:07:30",4.247,4.253,"2020-12-13 19:01:00",4.241,"2020-12-13 19:58:00",10.11,10.11,"2020-12-13 19:04:00",10.09,"2020-12-13 19:57:00",0.0006083125,0,1.555,137.5,52.62,56,5,"2020-12-13 19:08:00",0,"2020-12-13 19:37:30",2.513,151.6,42.86,124,6.7,"2020-12-13 19:08:00",0.3,"2020-12-13 19:59:00",-0.009,0
"2020-12-13 21:00:00",4783,50.14,"2020-12-13 20:33:30",12.79,0.042,"2020-12-13 20:32:00",0,"2020-12-13 20:00:30",944,22.61,22.81,"2020-12-13 20:00:30",22.37,"2020-12-13 20:59:30",85.4,86.5,"2020-12-13 20:06:00",84.1,"2020-12-13 20:18:00",27.54,27.79,"2020-12-13 20:01:00",27.31,"2020-12-13 21:00:00",29.92,30.09,"2020-12-13 20:00:30",29.69,"2020-12-13 20:59:00",31.17,31.22,"2020-12-13 20:35:30",31,"2020-12-13 20:54:30",31.56,31.61,"2020-12-13 20:09:30",31.54,"2020-12-13 20:19:30",31.74,31.89,"2020-12-13 20:16:00",31.63,"2020-12-13 20:40:00",31.71,31.81,"2020-12-13 20:15:00",31.62,"2020-12-13 20:09:00",6.12,6.156,"2020-12-13 20:55:30",6.086,"2020-12-13 20:00:30",6.118,6.135,"2020-12-13 20:02:30",6.104,"2020-12-13 20:50:00",8.32,8.33,"2020-12-13 20:06:00",8.31,"2020-12-13 20:49:30",4.784,4.787,"2020-12-13 20:01:30",4.781,"2020-12-13 20:49:00",4.249,4.253,"2020-12-13 20:13:00",4.243,"2020-12-13 20:05:30",10.1,10.11,"2020-12-13 20:04:30",10.09,"2020-12-13 20:31:00",0.0005319612,0,1.482,120.1,60.1,107,4.4,"2020-12-13 20:08:00",0,"2020-12-13 20:04:30",2.636,126.4,55.72,115,6.8,"2020-12-13 20:07:30",0,"2020-12-13 20:36:00",-0.01,0
"2020-12-13 22:00:00",4784,50.24,"2020-12-13 21:20:30",12.79,0.042,"2020-12-13 21:50:30",0,"2020-12-13 21:00:30",944,22.29,22.5,"2020-12-13 21:26:00",22.11,"2020-12-13 22:00:00",85,86.6,"2020-12-13 21:20:00",83.1,"2020-12-13 21:49:00",27.15,27.33,"2020-12-13 21:00:30",26.93,"2020-12-13 21:57:30",29.56,29.79,"2020-12-13 21:01:30",29.34,"2020-12-13 21:59:00",30.94,31.08,"2020-12-13 21:03:00",30.77,"2020-12-13 21:55:00",31.55,31.58,"2020-12-13 21:08:30",31.46,"2020-12-13 21:49:00",31.67,31.79,"2020-12-13 21:10:00",31.61,"2020-12-13 21:25:30",31.69,31.83,"2020-12-13 21:01:00",31.6,"2020-12-13 21:30:00",6.192,6.229,"2020-12-13 21:57:00",6.156,"2020-12-13 21:00:30",6.102,6.116,"2020-12-13 21:07:30",6.087,"2020-12-13 21:52:00",8.31,8.32,"2020-12-13 21:01:00",8.31,"2020-12-13 21:37:30",4.779,4.783,"2020-12-13 21:00:30",4.773,"2020-12-13 21:54:00",4.25,4.255,"2020-12-13 21:00:30",4.245,"2020-12-13 21:20:00",10.1,10.11,"2020-12-13 21:12:00",10.09,"2020-12-13 21:25:00",0.0004353892,0,1.922,95.9,54.2,90,7.4,"2020-12-13 22:00:00",0,"2020-12-13 21:10:00",3.379,96.8,36.13,97,8,"2020-12-13 22:00:00",0.3,"2020-12-13 21:17:30",-0.005,0
"2020-12-13 23:00:00",4785,50.46,"2020-12-13 22:03:00",12.79,0.042,"2020-12-13 22:50:30",0,"2020-12-13 22:00:30",944,22,22.22,"2020-12-13 22:00:30",21.83,"2020-12-13 22:53:30",84.9,86,"2020-12-13 22:54:30",83.5,"2020-12-13 22:00:30",26.79,26.95,"2020-12-13 22:00:30",26.57,"2020-12-13 23:00:00",29.21,29.49,"2020-12-13 22:01:30",29.03,"2020-12-13 22:48:00",30.72,30.82,"2020-12-13 22:01:00",30.56,"2020-12-13 22:54:30",31.4,31.56,"2020-12-13 22:06:30",31.32,"2020-12-13 22:55:30",31.65,31.73,"2020-12-13 22:21:30",31.6,"2020-12-13 22:50:30",31.65,31.75,"2020-12-13 22:18:30",31.53,"2020-12-13 22:59:30",6.258,6.288,"2020-12-13 22:59:30",6.226,"2020-12-13 22:00:30",6.089,6.104,"2020-12-13 22:08:30",6.079,"2020-12-13 22:34:30",8.31,8.32,"2020-12-13 22:00:30",8.3,"2020-12-13 22:42:00",4.778,4.783,"2020-12-13 22:03:00",4.775,"2020-12-13 22:05:30",4.247,4.253,"2020-12-13 22:11:00",4.241,"2020-12-13 22:37:30",10.1,10.11,"2020-12-13 22:24:00",10.09,"2020-12-13 22:06:00",0.0004459218,0,1.67,92.1,53.24,112,5.5,"2020-12-13 22:30:30",0,"2020-12-13 22:12:30",2.808,98.7,48.06,120,7.7,"2020-12-13 22:47:30",0.3,"2020-12-13 22:24:00",-0.008,0
"2020-12-14 00:00:00",4786,50.8,"2020-12-13 23:01:30",12.79,0.042,"2020-12-13 23:43:00",0,"2020-12-13 23:00:30",943,21.78,21.89,"2020-12-13 23:00:30",21.63,"2020-12-14 00:00:00",86.6,87.7,"2020-12-13 23:57:30",84.9,"2020-12-13 23:01:00",26.43,26.67,"2020-12-13 23:00:30",26.3,"2020-12-13 23:35:30",28.93,29.11,"2020-12-13 23:00:30",28.7,"2020-12-13 23:58:30",30.5,30.61,"2020-12-13 23:00:30",30.35,"2020-12-13 23:49:30",31.28,31.36,"2020-12-13 23:00:30",31.13,"2020-12-13 23:48:00",31.58,31.71,"2020-12-13 23:04:30",31.46,"2020-12-13 23:50:00",31.56,31.72,"2020-12-13 23:06:00",31.46,"2020-12-14 00:00:00",6.317,6.344,"2020-12-14 00:00:00",6.282,"2020-12-13 23:00:30",6.074,6.082,"2020-12-13 23:06:30",6.065,"2020-12-13 23:52:30",8.31,8.31,"2020-12-13 23:00:30",8.3,"2020-12-13 23:28:30",4.774,4.781,"2020-12-13 23:36:00",4.769,"2020-12-13 23:28:30",4.245,4.251,"2020-12-13 23:16:00",4.236,"2020-12-13 23:19:00",10.1,10.11,"2020-12-13 23:07:30",10.08,"2020-12-13 23:34:30",0.0004322801,0,2.093,88.4,37.18,133,6.8,"2020-12-13 23:52:30",0.3,"2020-12-13 23:10:00",3.856,86,21.92,92,8.5,"2020-12-13 23:49:30",0,"2020-12-13 23:11:00",-0.006,0
"2020-12-14 01:00:00",4787,51.03,"2020-12-14 00:02:30",12.75,0.042,"2020-12-14 00:04:00",0,"2020-12-14 00:00:30",943,21.53,21.73,"2020-12-14 00:11:30",21.37,"2020-12-14 00:53:00",88.3,89.4,"2020-12-14 00:50:00",87,"2020-12-14 00:03:30",26.15,26.34,"2020-12-14 00:03:00",25.94,"2020-12-14 00:54:30",28.61,28.78,"2020-12-14 00:02:30",28.44,"2020-12-14 00:45:30",30.27,30.37,"2020-12-14 00:05:30",30.14,"2020-12-14 00:47:30",31.15,31.18,"2020-12-14 00:05:00",31.05,"2020-12-14 00:59:30",31.46,31.6,"2020-12-14 00:00:30",31.4,"2020-12-14 00:14:00",31.5,31.64,"2020-12-14 00:29:00",31.42,"2020-12-14 00:23:30",6.368,6.397,"2020-12-14 00:55:30",6.341,"2020-12-14 00:00:30",6.064,6.076,"2020-12-14 00:00:30",6.053,"2020-12-14 01:00:00",8.3,8.31,"2020-12-14 00:32:00",8.29,"2020-12-14 00:36:00",4.77,4.777,"2020-12-14 00:05:00",4.763,"2020-12-14 00:59:00",4.244,4.251,"2020-12-14 00:06:00",4.238,"2020-12-14 00:36:00",10.09,10.1,"2020-12-14 00:05:30",10.09,"2020-12-14 00:19:00",0.0004004768,0,1.882,93.3,40.64,316,6.7,"2020-12-14 00:28:30",0,"2020-12-14 00:42:00",3.29,89.1,30.72,221,8,"2020-12-14 00:24:30",0,"2020-12-14 00:56:30",-0.009,0
"2020-12-14 02:00:00",4788,51.21,"2020-12-14 01:39:00",12.74,0.042,"2020-12-14 01:46:00",0,"2020-12-14 01:00:30",942,21.41,21.58,"2020-12-14 01:41:00",21.31,"2020-12-14 02:00:00",88,89.2,"2020-12-14 01:04:30",87,"2020-12-14 01:49:00",25.89,25.98,"2020-12-14 01:04:00",25.71,"2020-12-14 01:55:00",28.35,28.5,"2020-12-14 01:00:30",28.24,"2020-12-14 01:44:30",30.04,30.18,"2020-12-14 01:17:00",29.93,"2020-12-14 01:39:30",30.98,31.15,"2020-12-14 01:02:00",30.92,"2020-12-14 02:00:00",31.46,31.53,"2020-12-14 01:25:30",31.36,"2020-12-14 01:55:30",31.48,31.58,"2020-12-14 01:06:30",31.39,"2020-12-14 01:58:30",6.417,6.45,"2020-12-14 01:58:00",6.393,"2020-12-14 01:00:30",6.052,6.062,"2020-12-14 01:10:30",6.042,"2020-12-14 01:54:30",8.3,8.3,"2020-12-14 01:25:30",8.29,"2020-12-14 01:14:30",4.767,4.773,"2020-12-14 01:05:30",4.763,"2020-12-14 01:07:30",4.237,4.245,"2020-12-14 01:01:30",4.228,"2020-12-14 01:54:30",10.09,10.1,"2020-12-14 01:03:00",10.08,"2020-12-14 01:54:00",0.0003570575,0,1.281,100.5,56.4,61,5.2,"2020-12-14 01:59:00",0,"2020-12-14 01:00:30",2.254,84.3,46.16,99,6.3,"2020-12-14 01:50:00",0,"2020-12-14 01:08:00",-0.014,0
"2020-12-14 03:00:00",4789,51.37,"2020-12-14 02:01:00",12.75,0.042,"2020-12-14 02:49:00",0,"2020-12-14 02:00:30",942,21.22,21.39,"2020-12-14 02:27:00",21.01,"2020-12-14 02:53:30",87.1,88.9,"2020-12-14 02:49:30",84.9,"2020-12-14 02:19:00",25.64,25.8,"2020-12-14 02:01:00",25.5,"2020-12-14 02:41:30",28.1,28.3,"2020-12-14 02:00:30",27.9,"2020-12-14 02:56:30",29.85,29.99,"2020-12-14 02:06:00",29.72,"2020-12-14 02:42:00",30.82,30.95,"2020-12-14 02:00:30",30.74,"2020-12-14 02:34:30",31.31,31.5,"2020-12-14 02:09:00",31.21,"2020-12-14 02:50:00",31.44,31.57,"2020-12-14 02:46:30",31.33,"2020-12-14 02:56:00",6.463,6.484,"2020-12-14 02:52:30",6.44,"2020-12-14 02:01:00",6.044,6.053,"2020-12-14 02:07:00",6.036,"2020-12-14 02:41:00",8.29,8.3,"2020-12-14 02:00:30",8.28,"2020-12-14 02:26:00",4.764,4.769,"2020-12-14 02:27:00",4.759,"2020-12-14 02:20:00",4.237,4.245,"2020-12-14 02:10:30",4.23,"2020-12-14 02:01:00",10.08,10.1,"2020-12-14 02:53:30",10.07,"2020-12-14 02:46:00",0.0004302678,0,1.807,89.1,39.42,72,4.9,"2020-12-14 02:58:30",0,"2020-12-14 02:15:30",3.259,87.3,28.19,64,7.8,"2020-12-14 02:02:00",0.7,"2020-12-14 02:54:00",-0.009,0
"2020-12-14 04:00:00",4790,51.95,"2020-12-14 03:01:00",12.74,0.042,"2020-12-14 03:53:30",0,"2020-12-14 03:00:30",942,20.93,21.07,"2020-12-14 03:12:30",20.78,"2020-12-14 03:54:30",89,89.8,"2020-12-14 03:35:00",87.8,"2020-12-14 03:00:30",25.37,25.54,"2020-12-14 03:00:30",25.12,"2020-12-14 03:58:30",27.83,27.97,"2020-12-14 03:00:30",27.7,"2020-12-14 03:47:00",29.64,29.76,"2020-12-14 03:06:30",29.51,"2020-12-14 03:40:00",30.72,30.76,"2020-12-14 03:24:00",30.59,"2020-12-14 03:45:30",31.25,31.34,"2020-12-14 03:17:00",31.12,"2020-12-14 03:58:00",31.31,31.5,"2020-12-14 03:01:00",31.21,"2020-12-14 03:41:30",6.497,6.519,"2020-12-14 03:54:30",6.478,"2020-12-14 03:10:00",6.035,6.045,"2020-12-14 03:01:00",6.025,"2020-12-14 03:40:00",8.29,8.29,"2020-12-14 03:33:30",8.28,"2020-12-14 03:30:30",4.756,4.761,"2020-12-14 03:00:30",4.751,"2020-12-14 03:46:00",4.233,4.241,"2020-12-14 03:01:00",4.226,"2020-12-14 03:32:00",10.08,10.09,"2020-12-14 03:07:00",10.07,"2020-12-14 03:13:30",0.0004598247,0,1.606,96.5,53.23,85,4.6,"2020-12-14 03:56:00",0,"2020-12-14 03:09:30",2.97,88.1,38.11,86,7.1,"2020-12-14 03:33:00",0,"2020-12-14 03:31:30",-0.012,0
"2020-12-14 05:00:00",4791,52.32,"2020-12-14 04:01:00",12.7,0.041,"2020-12-14 04:02:30",0,"2020-12-14 04:00:30",942,20.73,20.88,"2020-12-14 04:11:30",20.55,"2020-12-14 05:00:00",89.2,90.8,"2020-12-14 04:55:00",87.7,"2020-12-14 04:00:30",25.04,25.26,"2020-12-14 04:01:30",24.85,"2020-12-14 04:59:00",27.57,27.72,"2020-12-14 04:06:30",27.47,"2020-12-14 04:50:00",29.44,29.61,"2020-12-14 04:14:00",29.3,"2020-12-14 04:46:30",30.56,30.67,"2020-12-14 04:01:30",30.49,"2020-12-14 04:56:30",31.1,31.25,"2020-12-14 04:07:00",31.01,"2020-12-14 04:25:30",31.26,31.4,"2020-12-14 04:37:30",31.21,"2020-12-14 04:13:00",6.53,6.544,"2020-12-14 04:44:30",6.516,"2020-12-14 04:11:00",6.027,6.036,"2020-12-14 04:22:00",6.017,"2020-12-14 04:58:00",8.28,8.29,"2020-12-14 04:34:00",8.27,"2020-12-14 04:26:30",4.752,4.761,"2020-12-14 04:03:00",4.747,"2020-12-14 04:55:30",4.232,4.238,"2020-12-14 04:06:30",4.226,"2020-12-14 04:51:30",10.08,10.09,"2020-12-14 04:01:00",10.06,"2020-12-14 04:58:00",0.004778324,0,1.982,90.4,47.63,94,7,"2020-12-14 04:05:00",0.4,"2020-12-14 04:27:30",3.482,88.6,36.98,86,8.9,"2020-12-14 04:43:00",0,"2020-12-14 04:20:00",-0.009,0
"2020-12-14 06:00:00",4792,52.49,"2020-12-14 05:59:00",12.69,12.8,"2020-12-14 05:12:00",0.002,"2020-12-14 05:57:00",942,20.63,20.88,"2020-12-14 05:56:30",20.46,"2020-12-14 05:08:00",89.5,90.7,"2020-12-14 05:07:30",88.4,"2020-12-14 05:48:00",24.76,24.94,"2020-12-14 05:05:00",24.64,"2020-12-14 05:58:30",27.33,27.5,"2020-12-14 05:00:30",27.09,"2020-12-14 05:57:30",29.23,29.38,"2020-12-14 05:00:30",29.09,"2020-12-14 05:45:30",30.39,30.56,"2020-12-14 05:10:00",30.34,"2020-12-14 05:27:00",31.06,31.13,"2020-12-14 05:07:00",30.97,"2020-12-14 05:49:00",31.27,31.36,"2020-12-14 05:32:00",31.18,"2020-12-14 05:59:00",6.556,6.579,"2020-12-14 05:59:30",6.538,"2020-12-14 05:02:00",6.017,6.025,"2020-12-14 05:17:00",6.008,"2020-12-14 05:49:00",8.28,8.29,"2020-12-14 05:01:30",8.27,"2020-12-14 05:12:30",4.748,4.755,"2020-12-14 05:20:30",4.745,"2020-12-14 05:07:30",4.224,4.23,"2020-12-14 05:01:00",4.218,"2020-12-14 05:58:00",10.06,10.08,"2020-12-14 05:04:00",10.05,"2020-12-14 05:50:30",0.493585,0,1.945,86.5,42.66,60,5.8,"2020-12-14 05:52:30",0,"2020-12-14 05:05:30",3.352,83,27.61,88,7.8,"2020-12-14 05:39:00",0.3,"2020-12-14 05:16:30",0.028,0.001
"2020-12-14 07:00:00",4793,50.67,"2020-12-14 07:00:00",12.83,12.98,"2020-12-14 06:00:30",0.002,"2020-12-14 06:08:30",943,21.21,21.64,"2020-12-14 06:59:00",20.83,"2020-12-14 06:03:30",86.8,88.7,"2020-12-14 06:04:30",84.4,"2020-12-14 06:59:30",24.7,24.83,"2020-12-14 06:46:30",24.57,"2020-12-14 06:06:00",27.06,27.17,"2020-12-14 06:00:30",26.89,"2020-12-14 06:53:30",29.05,29.17,"2020-12-14 06:10:00",28.88,"2020-12-14 06:49:30",30.27,30.36,"2020-12-14 06:05:00",30.13,"2020-12-14 06:47:00",30.94,31.11,"2020-12-14 06:05:00",30.8,"2020-12-14 06:57:00",31.2,31.37,"2020-12-14 06:08:30",31.05,"2020-12-14 06:56:30",6.589,6.617,"2020-12-14 06:59:30",6.563,"2020-12-14 06:00:30",6.009,6.019,"2020-12-14 06:01:30",6,"2020-12-14 06:40:30",8.27,8.28,"2020-12-14 06:02:30",8.27,"2020-12-14 06:16:30",4.742,4.747,"2020-12-14 06:02:00",4.737,"2020-12-14 06:35:00",4.222,4.228,"2020-12-14 06:34:30",4.216,"2020-12-14 06:03:00",10.06,10.07,"2020-12-14 06:04:00",10.04,"2020-12-14 06:38:00",2.183592,0,2.004,92,41.74,64,5,"2020-12-14 06:18:30",0.3,"2020-12-14 06:17:00",3.451,88.9,30.97,124,7.4,"2020-12-14 06:20:30",0.7,"2020-12-14 06:28:30",0.358,0.312
"2020-12-14 08:00:00",4794,46.01,"2020-12-14 08:00:00",13.48,16.3,"2020-12-14 07:25:30",0.239,"2020-12-14 07:55:00",943,22.39,23.49,"2020-12-14 07:58:30",21.68,"2020-12-14 07:01:30",80.5,84,"2020-12-14 07:00:30",75.2,"2020-12-14 08:00:00",24.94,25.19,"2020-12-14 07:59:30",24.69,"2020-12-14 07:14:00",26.9,26.94,"2020-12-14 07:04:00",26.84,"2020-12-14 07:48:30",28.86,28.98,"2020-12-14 07:28:00",28.68,"2020-12-14 07:54:30",30.11,30.16,"2020-12-14 07:05:00",29.95,"2020-12-14 07:54:30",30.87,30.92,"2020-12-14 07:03:30",30.76,"2020-12-14 07:47:00",31.09,31.2,"2020-12-14 07:08:00",31,"2020-12-14 07:46:00",6.645,6.684,"2020-12-14 07:58:30",6.611,"2020-12-14 07:00:30",6.001,6.011,"2020-12-14 07:02:00",5.994,"2020-12-14 07:51:30",8.27,8.27,"2020-12-14 07:01:00",8.26,"2020-12-14 07:50:30",4.737,4.745,"2020-12-14 07:02:00",4.733,"2020-12-14 07:37:00",4.217,4.224,"2020-12-14 07:03:00",4.207,"2020-12-14 07:56:30",10.06,10.07,"2020-12-14 07:15:00",10.04,"2020-12-14 08:00:00",4.828039,0,1.667,88.5,37.1,89,5.2,"2020-12-14 07:23:00",0,"2020-12-14 07:00:30",3.024,85.2,25.19,119,6.2,"2020-12-14 07:42:30",0.3,"2020-12-14 07:55:00",0.863,1.139
"2020-12-14 09:00:00",4795,42.68,"2020-12-14 09:00:00",13.49,19.62,"2020-12-14 08:11:00",0.129,"2020-12-14 08:59:30",943,24.08,25.25,"2020-12-14 08:56:00",23.15,"2020-12-14 08:08:00",71.32,76.09,"2020-12-14 08:08:00",64.98,"2020-12-14 08:52:00",25.63,26.13,"2020-12-14 09:00:00",25.17,"2020-12-14 08:02:30",26.89,26.93,"2020-12-14 08:49:30",26.87,"2020-12-14 08:02:30",28.71,28.82,"2020-12-14 08:32:30",28.65,"2020-12-14 08:44:00",29.94,30.11,"2020-12-14 08:02:00",29.93,"2020-12-14 08:04:00",30.71,30.87,"2020-12-14 08:04:30",30.63,"2020-12-14 08:30:00",31.05,31.14,"2020-12-14 08:10:00",30.87,"2020-12-14 08:57:00",6.719,6.765,"2020-12-14 08:55:00",6.675,"2020-12-14 08:00:30",5.999,6.005,"2020-12-14 08:54:30",5.994,"2020-12-14 08:07:00",8.26,8.27,"2020-12-14 08:01:00",8.25,"2020-12-14 08:58:30",4.733,4.741,"2020-12-14 08:02:00",4.726,"2020-12-14 08:57:30",4.215,4.222,"2020-12-14 08:02:00",4.207,"2020-12-14 09:00:00",10.05,10.06,"2020-12-14 08:01:00",10.03,"2020-12-14 08:39:00",7.332489,0,1.921,100.8,40.39,112,5.7,"2020-12-14 08:07:00",0,"2020-12-14 08:19:00",3.077,103.7,29.67,84,7.2,"2020-12-14 08:36:30",0.5,"2020-12-14 08:23:00",1.365,1.972
"2020-12-14 10:00:00",4796,38.03,"2020-12-14 10:00:00",13.44,18.94,"2020-12-14 09:48:00",0.094,"2020-12-14 09:29:00",942,26.54,27.91,"2020-12-14 10:00:00",24.88,"2020-12-14 09:03:30",58.56,66.06,"2020-12-14 09:04:30",51.87,"2020-12-14 09:59:30",26.89,27.82,"2020-12-14 10:00:00",26.11,"2020-12-14 09:00:30",27.06,27.31,"2020-12-14 09:58:30",26.89,"2020-12-14 09:01:30",28.59,28.72,"2020-12-14 09:05:30",28.49,"2020-12-14 09:31:00",29.84,29.95,"2020-12-14 09:07:00",29.72,"2020-12-14 09:42:00",30.65,30.71,"2020-12-14 09:02:30",30.47,"2020-12-14 09:58:30",30.93,31.07,"2020-12-14 09:10:30",30.84,"2020-12-14 09:36:00",6.82,6.888,"2020-12-14 09:59:00",6.765,"2020-12-14 09:00:30",6.006,6.019,"2020-12-14 09:52:30",5.994,"2020-12-14 09:12:30",8.26,8.27,"2020-12-14 09:17:00",8.25,"2020-12-14 09:24:30",4.727,4.731,"2020-12-14 09:18:30",4.722,"2020-12-14 09:16:30",4.208,4.213,"2020-12-14 09:01:30",4.201,"2020-12-14 09:59:00",10.04,10.05,"2020-12-14 09:03:00",10.03,"2020-12-14 09:16:30",13.23522,0,1.628,98.2,61.93,119,4.2,"2020-12-14 09:58:00",0,"2020-12-14 09:10:00",2.699,102.4,54.88,182,5.8,"2020-12-14 09:21:00",0,"2020-12-14 09:02:00",2.615,2.68
"2020-12-14 11:00:00",4797,37.62,"2020-12-14 10:44:00",13.42,19.48,"2020-12-14 10:02:30",0.089,"2020-12-14 10:05:00",942,28.75,29.86,"2020-12-14 10:51:30",27.59,"2020-12-14 10:03:30",48.93,54.41,"2020-12-14 10:05:00",42.16,"2020-12-14 10:53:30",29.05,30.33,"2020-12-14 10:57:30",27.9,"2020-12-14 10:01:00",27.53,27.9,"2020-12-14 10:56:30",27.27,"2020-12-14 10:01:00",28.55,28.68,"2020-12-14 10:51:30",28.47,"2020-12-14 10:16:30",29.73,29.78,"2020-12-14 11:00:00",29.67,"2020-12-14 10:59:30",30.49,30.58,"2020-12-14 10:02:30",30.42,"2020-12-14 10:21:00",30.89,30.98,"2020-12-14 10:05:00",30.8,"2020-12-14 10:49:30",6.978,7.075,"2020-12-14 10:59:00",6.875,"2020-12-14 10:00:30",6.024,6.039,"2020-12-14 10:52:30",6.008,"2020-12-14 10:00:30",8.26,8.27,"2020-12-14 10:25:00",8.26,"2020-12-14 10:02:00",4.722,4.726,"2020-12-14 10:00:30",4.716,"2020-12-14 11:00:00",4.206,4.213,"2020-12-14 10:05:00",4.201,"2020-12-14 10:53:30",10.03,10.04,"2020-12-14 10:01:00",10.02,"2020-12-14 10:51:00",18.90003,0,1.717,105.1,55.57,131,4.3,"2020-12-14 10:53:30",0,"2020-12-14 10:36:00",2.991,102.4,48.33,118,7,"2020-12-14 10:39:00",0,"2020-12-14 10:30:30",3.859,3.187
"2020-12-14 12:00:00",4798,37.93,"2020-12-14 11:00:30",13.38,19.86,"2020-12-14 11:12:30",0.087,"2020-12-14 11:12:00",941,30.32,31.17,"2020-12-14 11:57:30",29.6,"2020-12-14 11:08:30",43.07,45.55,"2020-12-14 11:01:00",40.14,"2020-12-14 11:53:00",31.64,32.92,"2020-12-14 12:00:00",30.26,"2020-12-14 11:00:30",28.39,28.9,"2020-12-14 11:55:00",27.88,"2020-12-14 11:01:00",28.7,28.82,"2020-12-14 11:31:00",28.51,"2020-12-14 11:01:00",29.63,29.74,"2020-12-14 11:12:00",29.52,"2020-12-14 11:48:30",30.43,30.5,"2020-12-14 11:00:30",30.28,"2020-12-14 12:00:00",30.83,30.99,"2020-12-14 11:21:30",30.67,"2020-12-14 11:53:00",7.174,7.276,"2020-12-14 11:59:30",7.079,"2020-12-14 11:02:00",6.059,6.082,"2020-12-14 11:58:30",6.042,"2020-12-14 11:00:30",8.26,8.28,"2020-12-14 11:59:30",8.26,"2020-12-14 11:12:00",4.72,4.724,"2020-12-14 11:04:30",4.714,"2020-12-14 11:13:30",4.201,4.205,"2020-12-14 11:01:00",4.195,"2020-12-14 11:49:00",10.02,10.03,"2020-12-14 11:12:00",10.01,"2020-12-14 11:30:30",19.2682,0,1.991,94.8,42.29,126,4.4,"2020-12-14 11:57:30",0,"2020-12-14 11:22:30",3.285,85.4,39.8,88,6.4,"2020-12-14 11:14:00",0,"2020-12-14 11:26:30",3.997,3.446
"2020-12-14 13:00:00",4799,37.51,"2020-12-14 12:57:30",13.13,18.61,"2020-12-14 12:56:30",0.002,"2020-12-14 12:48:00",940,31.64,32.38,"2020-12-14 12:44:30",30.56,"2020-12-14 12:02:30",38.21,42.42,"2020-12-14 12:03:30",35.45,"2020-12-14 12:56:00",34.11,35.13,"2020-12-14 13:00:00",32.89,"2020-12-14 12:00:30",29.53,30.1,"2020-12-14 13:00:00",28.9,"2020-12-14 12:00:30",28.98,29.19,"2020-12-14 12:50:30",28.75,"2020-12-14 12:04:30",29.6,29.72,"2020-12-14 12:58:30",29.52,"2020-12-14 12:06:00",30.29,30.37,"2020-12-14 12:03:30",30.23,"2020-12-14 12:25:00",30.7,30.83,"2020-12-14 12:02:00",30.61,"2020-12-14 12:42:00",7.366,7.462,"2020-12-14 13:00:00",7.272,"2020-12-14 12:01:00",6.109,6.144,"2020-12-14 12:58:30",6.079,"2020-12-14 12:04:00",8.27,8.28,"2020-12-14 12:35:30",8.26,"2020-12-14 12:10:00",4.721,4.724,"2020-12-14 12:03:30",4.714,"2020-12-14 13:00:00",4.2,4.203,"2020-12-14 12:01:30",4.197,"2020-12-14 12:04:00",10.02,10.03,"2020-12-14 12:04:00",10.01,"2020-12-14 12:51:30",18.54766,0,1.619,114.5,69.94,258,6,"2020-12-14 12:52:00",0,"2020-12-14 12:09:00",2.463,110,65.94,229,7,"2020-12-14 12:52:00",0,"2020-12-14 12:15:00",3.951,3.438
"2020-12-14 14:00:00",4800,35.57,"2020-12-14 14:00:00",13.08,13.55,"2020-12-14 13:58:30",0.002,"2020-12-14 13:51:30",939,32.91,34.23,"2020-12-14 13:48:30",31.81,"2020-12-14 13:00:30",34.66,38,"2020-12-14 13:04:30",31.48,"2020-12-14 13:50:00",35.96,36.68,"2020-12-14 13:57:30",35.09,"2020-12-14 13:00:30",30.74,31.39,"2020-12-14 13:59:30",30.11,"2020-12-14 13:00:30",29.38,29.74,"2020-12-14 13:55:30",29.09,"2020-12-14 13:03:00",29.7,29.75,"2020-12-14 13:18:30",29.57,"2020-12-14 13:02:30",30.27,30.29,"2020-12-14 13:01:30",30.23,"2020-12-14 13:05:00",30.67,30.79,"2020-12-14 13:22:00",30.58,"2020-12-14 13:51:00",7.536,7.603,"2020-12-14 13:56:30",7.452,"2020-12-14 13:01:30",6.173,6.207,"2020-12-14 13:55:00",6.135,"2020-12-14 13:01:00",8.29,8.31,"2020-12-14 13:55:00",8.28,"2020-12-14 13:01:30",4.72,4.724,"2020-12-14 13:57:30",4.714,"2020-12-14 13:06:30",4.196,4.201,"2020-12-14 13:13:00",4.193,"2020-12-14 13:34:30",10.01,10.02,"2020-12-14 13:02:00",10,"2020-12-14 14:00:00",16.30797,0,1.222,116.5,72.4,50,3.4,"2020-12-14 13:28:30",0,"2020-12-14 13:00:30",2.429,120.7,72.7,65,6.2,"2020-12-14 13:14:00",0,"2020-12-14 13:34:30",3.555,3.157
"2020-12-14 15:00:00",4801,35.17,"2020-12-14 14:24:00",13.31,19.57,"2020-12-14 14:05:30",0.098,"2020-12-14 14:13:00",939,33.39,34.24,"2020-12-14 14:15:30",32.6,"2020-12-14 14:28:30",33.71,35.49,"2020-12-14 14:33:00",31.57,"2020-12-14 14:24:00",36.97,37.26,"2020-12-14 15:00:00",36.59,"2020-12-14 14:05:00",31.89,32.38,"2020-12-14 14:57:00",31.37,"2020-12-14 14:01:30",29.96,30.27,"2020-12-14 14:58:30",29.64,"2020-12-14 14:00:30",29.83,29.95,"2020-12-14 14:55:00",29.72,"2020-12-14 14:00:30",30.28,30.29,"2020-12-14 14:00:30",30.21,"2020-12-14 14:30:00",30.58,30.74,"2020-12-14 14:03:30",30.42,"2020-12-14 14:54:30",7.657,7.704,"2020-12-14 14:59:30",7.6,"2020-12-14 14:01:30",6.234,6.264,"2020-12-14 14:59:30",6.201,"2020-12-14 14:00:30",8.31,8.33,"2020-12-14 14:56:00",8.3,"2020-12-14 14:00:30",4.726,4.731,"2020-12-14 14:23:30",4.722,"2020-12-14 14:03:30",4.194,4.197,"2020-12-14 14:01:00",4.191,"2020-12-14 14:11:00",10.01,10.02,"2020-12-14 14:19:00",9.99,"2020-12-14 14:30:00",13.60956,0,1.269,192.2,87.9,129,3.7,"2020-12-14 14:26:30",0,"2020-12-14 14:25:30",2.474,203.2,83.1,113,5.6,"2020-12-14 14:51:30",0,"2020-12-14 14:10:00",2.979,2.626
"2020-12-14 16:00:00",4802,36.19,"2020-12-14 15:07:00",13.31,19.23,"2020-12-14 15:06:00",0.105,"2020-12-14 15:00:30",938,32.51,33.31,"2020-12-14 15:00:30",32.07,"2020-12-14 15:17:00",36.07,37.74,"2020-12-14 15:37:30",34.16,"2020-12-14 15:04:30",37.18,37.29,"2020-12-14 15:20:30",36.99,"2020-12-14 15:56:00",32.83,33.19,"2020-12-14 15:54:00",32.36,"2020-12-14 15:00:30",30.57,30.82,"2020-12-14 16:00:00",30.3,"2020-12-14 15:01:00",30.03,30.17,"2020-12-14 15:42:30",29.93,"2020-12-14 15:00:30",30.27,30.29,"2020-12-14 15:00:30",30.17,"2020-12-14 15:02:30",30.5,30.65,"2020-12-14 15:05:30",30.42,"2020-12-14 15:00:30",7.728,7.749,"2020-12-14 15:50:00",7.701,"2020-12-14 15:01:00",6.285,6.308,"2020-12-14 15:59:30",6.261,"2020-12-14 15:05:00",8.33,8.34,"2020-12-14 15:55:30",8.31,"2020-12-14 15:04:00",4.734,4.741,"2020-12-14 15:58:00",4.728,"2020-12-14 15:00:30",4.196,4.199,"2020-12-14 15:39:00",4.193,"2020-12-14 15:01:00",10,10.02,"2020-12-14 15:07:30",10,"2020-12-14 15:27:00",8.258167,0,1.612,116.9,51.27,161,4.1,"2020-12-14 15:24:00",0,"2020-12-14 15:20:30",2.803,117.9,49.89,103,5.9,"2020-12-14 15:08:30",0,"2020-12-14 15:18:30",1.784,1.895
"2020-12-14 17:00:00",4803,38.53,"2020-12-14 16:00:30",13.31,13.51,"2020-12-14 16:59:30",0.107,"2020-12-14 16:00:30",938,31.11,32.21,"2020-12-14 16:06:30",29.7,"2020-12-14 16:59:30",41.2,46.94,"2020-12-14 16:59:00",36.99,"2020-12-14 16:07:00",36.55,37.06,"2020-12-14 16:03:30",35.9,"2020-12-14 17:00:00",33.4,33.59,"2020-12-14 16:56:30",33.15,"2020-12-14 16:01:00",31.12,31.41,"2020-12-14 16:57:30",30.77,"2020-12-14 16:03:30",30.3,30.46,"2020-12-14 16:55:00",30.13,"2020-12-14 16:00:30",30.3,30.47,"2020-12-14 16:57:30",30.23,"2020-12-14 16:13:00",30.5,30.59,"2020-12-14 16:41:30",30.4,"2020-12-14 16:31:00",7.744,7.76,"2020-12-14 16:20:30",7.725,"2020-12-14 16:53:30",6.322,6.337,"2020-12-14 16:42:00",6.308,"2020-12-14 16:00:30",8.35,8.36,"2020-12-14 16:52:30",8.34,"2020-12-14 16:09:30",4.746,4.755,"2020-12-14 16:53:30",4.737,"2020-12-14 16:15:00",4.201,4.207,"2020-12-14 16:51:00",4.195,"2020-12-14 16:05:00",10,10.01,"2020-12-14 16:44:30",9.99,"2020-12-14 16:42:30",3.044577,0,1.456,132.1,53.1,205,3.7,"2020-12-14 16:03:00",0,"2020-12-14 16:16:30",2.137,136.9,47.63,159,4.5,"2020-12-14 16:11:30",0,"2020-12-14 16:25:30",0.644,1.041
"2020-12-14 18:00:00",4804,44.5,"2020-12-14 17:00:30",12.92,1.777,"2020-12-14 18:00:00",0,"2020-12-14 17:44:00",939,28.35,29.67,"2020-12-14 17:00:30",27.05,"2020-12-14 18:00:00",52.73,60.01,"2020-12-14 18:00:00",46.66,"2020-12-14 17:01:00",35.19,35.92,"2020-12-14 17:00:30",34.39,"2020-12-14 18:00:00",33.55,33.59,"2020-12-14 17:01:30",33.4,"2020-12-14 17:57:30",31.58,31.81,"2020-12-14 17:58:00",31.39,"2020-12-14 17:00:30",30.6,30.74,"2020-12-14 17:47:00",30.34,"2020-12-14 17:00:30",30.46,30.5,"2020-12-14 17:15:30",30.31,"2020-12-14 17:01:30",30.49,30.59,"2020-12-14 17:30:00",30.4,"2020-12-14 17:36:30",7.708,7.742,"2020-12-14 17:01:30",7.673,"2020-12-14 17:59:00",6.341,6.351,"2020-12-14 17:25:30",6.331,"2020-12-14 17:00:30",8.37,8.38,"2020-12-14 17:49:30",8.36,"2020-12-14 17:00:30",4.756,4.763,"2020-12-14 17:39:30",4.747,"2020-12-14 17:02:30",4.202,4.209,"2020-12-14 17:49:30",4.195,"2020-12-14 17:08:00",10,10.01,"2020-12-14 17:48:30",9.99,"2020-12-14 17:21:00",0.3277302,0,1.525,132.7,53.25,143,5,"2020-12-14 17:58:30",0,"2020-12-14 17:03:30",2.758,146.5,35.27,127,9,"2020-12-14 17:13:00",0.3,"2020-12-14 17:04:30",0.06,0.225
"2020-12-14 19:00:00",4805,50.47,"2020-12-14 18:00:30",12.83,0.045,"2020-12-14 18:59:00",0,"2020-12-14 18:00:30",940,25.87,26.92,"2020-12-14 18:00:30",25.08,"2020-12-14 19:00:00",65.42,69.93,"2020-12-14 19:00:00",59.75,"2020-12-14 18:00:30",33.59,34.34,"2020-12-14 18:01:00",32.87,"2020-12-14 18:55:30",33.28,33.46,"2020-12-14 18:01:00",32.99,"2020-12-14 18:59:30",31.87,32.02,"2020-12-14 18:42:00",31.76,"2020-12-14 18:02:30",30.84,30.95,"2020-12-14 18:34:30",30.74,"2020-12-14 18:00:30",30.54,30.71,"2020-12-14 18:50:30",30.42,"2020-12-14 18:18:30",30.48,30.59,"2020-12-14 18:39:30",30.4,"2020-12-14 18:00:30",7.648,7.687,"2020-12-14 18:01:00",7.614,"2020-12-14 18:55:00",6.343,6.351,"2020-12-14 18:01:00",6.334,"2020-12-14 18:51:00",8.38,8.39,"2020-12-14 18:51:30",8.37,"2020-12-14 18:01:30",4.769,4.775,"2020-12-14 18:31:00",4.761,"2020-12-14 18:00:30",4.21,4.216,"2020-12-14 18:38:00",4.203,"2020-12-14 18:30:00",10,10.01,"2020-12-14 18:53:30",9.99,"2020-12-14 18:12:00",0.001214604,0,2.452,126.4,36.39,177,6.4,"2020-12-14 18:40:00",0.3,"2020-12-14 18:26:00",4.08,131.3,33.53,184,10.7,"2020-12-14 18:32:30",0.5,"2020-12-14 18:11:30",0.023,0
"2020-12-14 20:00:00",4806,52.8,"2020-12-14 19:01:30",12.83,0.043,"2020-12-14 19:49:30",0,"2020-12-14 19:00:30",941,24.41,25.16,"2020-12-14 19:00:30",23.79,"2020-12-14 20:00:00",74.06,77.47,"2020-12-14 19:58:30",69.53,"2020-12-14 19:00:30",32.23,32.87,"2020-12-14 19:00:30",31.65,"2020-12-14 19:56:00",32.79,33.03,"2020-12-14 19:00:30",32.56,"2020-12-14 19:59:00",32.02,32.02,"2020-12-14 19:00:30",31.99,"2020-12-14 19:03:00",31.08,31.15,"2020-12-14 19:30:30",30.95,"2020-12-14 19:00:30",30.67,30.77,"2020-12-14 19:58:30",30.59,"2020-12-14 19:31:30",30.54,30.66,"2020-12-14 19:54:00",30.41,"2020-12-14 19:26:30",7.589,7.624,"2020-12-14 19:02:00",7.558,"2020-12-14 19:55:00",6.332,6.348,"2020-12-14 19:02:30",6.316,"2020-12-14 19:59:00",8.39,8.39,"2020-12-14 19:26:30",8.38,"2020-12-14 19:02:00",4.778,4.785,"2020-12-14 19:56:30",4.773,"2020-12-14 19:03:30",4.216,4.224,"2020-12-14 19:49:30",4.207,"2020-12-14 19:03:00",10.01,10.02,"2020-12-14 19:25:00",9.99,"2020-12-14 19:03:00",0.001247188,0,2.139,138.8,39.69,122,5.3,"2020-12-14 19:15:00",0,"2020-12-14 19:41:30",4.097,159.3,27.41,165,10.6,"2020-12-14 19:09:00",0.9,"2020-12-14 19:32:00",0.008,0
"2020-12-14 21:00:00",4807,53.79,"2020-12-14 20:00:30",12.82,0.042,"2020-12-14 20:49:30",0,"2020-12-14 20:00:30",942,23.31,23.76,"2020-12-14 20:00:30",23,"2020-12-14 20:51:30",79.25,80.8,"2020-12-14 20:55:30",76.69,"2020-12-14 20:00:30",31.1,31.65,"2020-12-14 20:01:00",30.65,"2020-12-14 20:50:30",32.23,32.58,"2020-12-14 20:00:30",31.98,"2020-12-14 20:50:30",31.98,32.02,"2020-12-14 20:00:30",31.84,"2020-12-14 20:53:30",31.18,31.33,"2020-12-14 20:56:00",31.13,"2020-12-14 20:13:00",30.83,30.92,"2020-12-14 20:36:00",30.68,"2020-12-14 20:09:30",30.65,30.75,"2020-12-14 20:47:00",30.52,"2020-12-14 20:02:30",7.534,7.565,"2020-12-14 20:05:30",7.5,"2020-12-14 20:59:30",6.315,6.328,"2020-12-14 20:05:00",6.299,"2020-12-14 20:59:30",8.39,8.4,"2020-12-14 20:50:30",8.38,"2020-12-14 20:11:00",4.789,4.795,"2020-12-14 20:51:00",4.783,"2020-12-14 20:00:30",4.22,4.226,"2020-12-14 20:02:30",4.213,"2020-12-14 20:09:30",10,10.02,"2020-12-14 20:56:30",10,"2020-12-14 20:07:30",0.001268127,0,2.155,144.1,40.86,104,6.7,"2020-12-14 20:17:30",0,"2020-12-14 20:41:30",4.064,154.7,31.55,164,9.5,"2020-12-14 20:17:30",0.3,"2020-12-14 20:23:30",0.003,0
"2020-12-14 22:00:00",4808,53.87,"2020-12-14 21:29:00",12.78,0.042,"2020-12-14 21:51:00",0,"2020-12-14 21:00:30",942,22.64,23,"2020-12-14 21:00:30",22.33,"2020-12-14 21:59:30",80.8,81.6,"2020-12-14 21:54:30",79.67,"2020-12-14 21:03:00",30.2,30.69,"2020-12-14 21:00:30",29.82,"2020-12-14 21:54:30",31.66,31.98,"2020-12-14 21:01:00",31.37,"2020-12-14 21:51:30",31.81,31.94,"2020-12-14 21:07:30",31.73,"2020-12-14 21:54:00",31.33,31.36,"2020-12-14 21:05:00",31.15,"2020-12-14 21:03:00",30.89,31.02,"2020-12-14 21:50:00",30.76,"2020-12-14 21:45:00",30.7,30.84,"2020-12-14 21:03:30",30.61,"2020-12-14 21:43:30",7.483,7.51,"2020-12-14 21:04:00",7.445,"2020-12-14 21:59:30",6.295,6.308,"2020-12-14 21:03:30",6.284,"2020-12-14 21:46:00",8.39,8.4,"2020-12-14 21:00:30",8.38,"2020-12-14 21:57:00",4.791,4.795,"2020-12-14 21:01:00",4.785,"2020-12-14 21:06:00",4.228,4.234,"2020-12-14 21:42:00",4.22,"2020-12-14 21:22:00",10.01,10.02,"2020-12-14 21:51:00",10,"2020-12-14 21:12:00",0.001196546,0,2.107,145.9,47.76,229,6.2,"2020-12-14 21:27:00",0.3,"2020-12-14 21:13:30",3.739,158.6,29.4,232,9.2,"2020-12-14 21:21:00",0.8,"2020-12-14 21:59:30",0,0
"2020-12-14 23:00:00",4809,54.06,"2020-12-14 22:02:00",12.77,0.042,"2020-12-14 22:42:00",0,"2020-12-14 22:00:30",942,22.06,22.22,"2020-12-14 22:00:30",21.95,"2020-12-14 22:46:00",81.9,82.7,"2020-12-14 23:00:00",80.9,"2020-12-14 22:00:30",29.43,29.88,"2020-12-14 22:02:30",29.06,"2020-12-14 22:53:30",31.12,31.43,"2020-12-14 22:03:30",30.84,"2020-12-14 23:00:00",31.64,31.81,"2020-12-14 22:05:00",31.52,"2020-12-14 23:00:00",31.35,31.36,"2020-12-14 22:00:30",31.3,"2020-12-14 22:17:30",31.02,31.11,"2020-12-14 22:56:30",30.86,"2020-12-14 22:01:00",30.7,30.82,"2020-12-14 22:55:00",30.59,"2020-12-14 22:10:00",7.437,7.466,"2020-12-14 22:03:30",7.404,"2020-12-14 23:00:00",6.274,6.284,"2020-12-14 22:00:30",6.259,"2020-12-14 22:53:30",8.39,8.4,"2020-12-14 22:15:30",8.38,"2020-12-14 22:56:00",4.795,4.799,"2020-12-14 22:33:30",4.793,"2020-12-14 22:00:30",4.23,4.236,"2020-12-14 22:47:00",4.224,"2020-12-14 22:06:00",10.02,10.03,"2020-12-14 22:57:30",10.01,"2020-12-14 22:04:30",0.00122325,0,1.648,150.6,52.34,180,4.8,"2020-12-14 22:15:00",0,"2020-12-14 22:14:00",3.298,165.8,39.76,187,9,"2020-12-14 22:19:00",0.3,"2020-12-14 22:22:30",-0.006,0
"2020-12-15 00:00:00",4810,53.83,"2020-12-14 23:35:00",12.78,0.041,"2020-12-14 23:53:30",0,"2020-12-14 23:00:30",941,21.79,22.01,"2020-12-14 23:26:00",21.49,"2020-12-14 23:58:00",82.8,83.5,"2020-12-14 23:34:30",81.6,"2020-12-14 23:16:00",28.76,29.14,"2020-12-14 23:01:30",28.4,"2020-12-14 23:58:00",30.61,30.89,"2020-12-14 23:01:00",30.36,"2020-12-14 23:52:30",31.41,31.6,"2020-12-14 23:00:30",31.18,"2020-12-14 23:59:30",31.33,31.36,"2020-12-14 23:02:00",31.23,"2020-12-14 23:59:30",31.05,31.13,"2020-12-14 23:15:00",30.97,"2020-12-14 23:36:30",30.77,30.94,"2020-12-14 23:48:30",30.67,"2020-12-14 23:25:00",7.394,7.421,"2020-12-14 23:06:30",7.367,"2020-12-14 23:57:30",6.256,6.27,"2020-12-14 23:02:00",6.241,"2020-12-14 23:49:00",8.38,8.39,"2020-12-14 23:16:30",8.38,"2020-12-14 23:00:30",4.796,4.803,"2020-12-14 23:41:30",4.793,"2020-12-14 23:10:30",4.234,4.241,"2020-12-14 23:50:30",4.226,"2020-12-14 23:09:00",10.03,10.04,"2020-12-14 23:50:30",10.01,"2020-12-14 23:55:00",0.001056025,0,1.602,151,66.51,308,6.2,"2020-12-14 23:16:30",0,"2020-12-14 23:51:00",2.973,159.3,42.75,127,10.9,"2020-12-14 23:16:00",0.7,"2020-12-14 23:08:30",-0.007,0
"2020-12-15 01:00:00",4811,54.24,"2020-12-15 00:01:00",12.76,0.041,"2020-12-15 00:05:00",0,"2020-12-15 00:00:30",940,21.23,21.48,"2020-12-15 00:08:30",21.04,"2020-12-15 00:46:00",84.6,85.8,"2020-12-15 00:38:00",82.5,"2020-12-15 00:03:30",28.12,28.42,"2020-12-15 00:01:30",27.76,"2020-12-15 00:59:00",30.17,30.42,"2020-12-15 00:00:30",29.92,"2020-12-15 00:58:30",31.15,31.29,"2020-12-15 00:04:00",30.98,"2020-12-15 00:54:00",31.21,31.36,"2020-12-15 00:02:00",31.13,"2020-12-15 00:43:00",31.06,31.13,"2020-12-15 00:06:30",30.97,"2020-12-15 00:05:00",30.85,30.96,"2020-12-15 00:59:00",30.73,"2020-12-15 00:09:00",7.354,7.384,"2020-12-15 00:00:30",7.326,"2020-12-15 00:56:00",6.234,6.25,"2020-12-15 00:03:30",6.221,"2020-12-15 00:38:00",8.38,8.38,"2020-12-15 00:01:30",8.37,"2020-12-15 00:37:00",4.799,4.803,"2020-12-15 00:32:00",4.791,"2020-12-15 00:02:00",4.238,4.245,"2020-12-15 00:28:30",4.232,"2020-12-15 00:02:00",10.03,10.04,"2020-12-15 00:37:30",10.01,"2020-12-15 00:11:30",0.001219703,0,1.743,136.3,51.86,349,4.8,"2020-12-15 00:22:00",0,"2020-12-15 00:05:30",2.571,137.3,37.66,3,7,"2020-12-15 00:49:30",0,"2020-12-15 00:01:30",-0.007,0
"2020-12-15 02:00:00",4812,54.67,"2020-12-15 01:01:30",12.74,0.041,"2020-12-15 01:51:00",0,"2020-12-15 01:00:30",940,20.93,21.01,"2020-12-15 01:24:30",20.85,"2020-12-15 01:38:30",85.3,86.1,"2020-12-15 01:35:00",83.9,"2020-12-15 02:00:00",27.51,27.79,"2020-12-15 01:03:30",27.11,"2020-12-15 01:59:00",29.74,30.01,"2020-12-15 01:00:30",29.44,"2020-12-15 01:56:30",30.88,31,"2020-12-15 01:01:00",30.77,"2020-12-15 01:39:30",31.15,31.18,"2020-12-15 01:05:00",31.11,"2020-12-15 01:03:30",31.07,31.13,"2020-12-15 01:02:00",30.99,"2020-12-15 01:03:30",30.88,30.96,"2020-12-15 01:40:00",30.74,"2020-12-15 01:11:00",7.315,7.336,"2020-12-15 01:00:30",7.293,"2020-12-15 01:54:00",6.212,6.23,"2020-12-15 01:04:00",6.201,"2020-12-15 01:46:00",8.37,8.38,"2020-12-15 01:00:30",8.36,"2020-12-15 01:33:30",4.796,4.801,"2020-12-15 01:10:30",4.791,"2020-12-15 01:44:00",4.239,4.245,"2020-12-15 01:30:00",4.234,"2020-12-15 01:07:30",10.03,10.04,"2020-12-15 01:59:00",10.02,"2020-12-15 01:35:00",0.001137491,0,1.787,133.4,46.39,298,4.2,"2020-12-15 01:01:30",0,"2020-12-15 01:04:00",3.045,135.8,39.11,179,7.8,"2020-12-15 01:25:00",0,"2020-12-15 01:35:30",-0.008,0
"2020-12-15 03:00:00",4813,54.2,"2020-12-15 02:57:30",12.72,0.041,"2020-12-15 02:01:00",0,"2020-12-15 02:00:30",940,20.96,21.09,"2020-12-15 02:11:00",20.78,"2020-12-15 03:00:00",84.5,85.9,"2020-12-15 02:55:30",82.9,"2020-12-15 02:04:00",26.97,27.21,"2020-12-15 02:00:30",26.72,"2020-12-15 02:53:30",29.31,29.52,"2020-12-15 02:02:00",29.03,"2020-12-15 02:58:30",30.65,30.81,"2020-12-15 02:11:00",30.53,"2020-12-15 02:55:30",31.04,31.15,"2020-12-15 02:00:30",30.93,"2020-12-15 02:59:30",31.07,31.13,"2020-12-15 02:27:00",30.97,"2020-12-15 02:36:30",30.88,30.98,"2020-12-15 02:40:30",30.8,"2020-12-15 02:20:00",7.278,7.303,"2020-12-15 02:02:30",7.259,"2020-12-15 02:50:30",6.194,6.213,"2020-12-15 02:01:30",6.184,"2020-12-15 02:41:30",8.36,8.37,"2020-12-15 02:24:30",8.36,"2020-12-15 02:21:30",4.794,4.797,"2020-12-15 02:15:30",4.789,"2020-12-15 02:30:30",4.239,4.243,"2020-12-15 02:02:30",4.234,"2020-12-15 02:08:30",10.03,10.04,"2020-12-15 02:10:30",10.03,"2020-12-15 02:02:30",0.0008049791,0,1.257,137.2,66.54,231,4.3,"2020-12-15 02:02:30",0,"2020-12-15 02:04:30",1.994,151.1,49.45,207,6,"2020-12-15 02:33:30",0.3,"2020-12-15 02:30:30",-0.012,0
"2020-12-15 04:00:00",4814,54.17,"2020-12-15 03:28:30",12.69,0.041,"2020-12-15 03:42:00",0,"2020-12-15 03:00:30",940,20.8,21.08,"2020-12-15 03:10:30",20.59,"2020-12-15 03:54:00",86.9,88,"2020-12-15 03:59:30",85.4,"2020-12-15 03:00:30",26.53,26.74,"2020-12-15 03:00:30",26.32,"2020-12-15 03:46:00",28.93,29.11,"2020-12-15 03:04:00",28.67,"2020-12-15 03:57:30",30.38,30.56,"2020-12-15 03:00:30",30.19,"2020-12-15 03:56:00",30.92,30.97,"2020-12-15 03:00:30",30.77,"2020-12-15 03:54:30",31.04,31.13,"2020-12-15 03:04:00",30.92,"2020-12-15 03:28:30",30.88,31,"2020-12-15 03:48:00",30.8,"2020-12-15 03:56:00",7.248,7.266,"2020-12-15 03:00:30",7.232,"2020-12-15 03:56:30",6.175,6.19,"2020-12-15 03:01:00",6.164,"2020-12-15 03:44:30",8.36,8.37,"2020-12-15 03:09:00",8.35,"2020-12-15 03:47:00",4.789,4.793,"2020-12-15 03:00:30",4.783,"2020-12-15 03:41:30",4.238,4.245,"2020-12-15 03:52:00",4.232,"2020-12-15 03:24:30",10.04,10.05,"2020-12-15 03:57:00",10.02,"2020-12-15 03:17:30",0.000822383,0,1.426,82.6,66.45,59,6.9,"2020-12-15 03:02:30",0,"2020-12-15 03:29:00",2.431,80.8,53.95,66,7.2,"2020-12-15 03:02:30",0,"2020-12-15 03:43:00",-0.012,0
"2020-12-15 05:00:00",4815,54.34,"2020-12-15 04:59:00",12.69,0.041,"2020-12-15 04:08:00",0,"2020-12-15 04:00:30",941,20.69,20.8,"2020-12-15 04:40:30",20.52,"2020-12-15 04:01:30",88.1,88.9,"2020-12-15 04:50:00",87,"2020-12-15 04:15:30",26.14,26.38,"2020-12-15 04:04:00",25.91,"2020-12-15 04:51:00",28.55,28.73,"2020-12-15 04:01:00",28.3,"2020-12-15 04:58:30",30.08,30.27,"2020-12-15 04:02:30",29.93,"2020-12-15 04:42:00",30.75,30.82,"2020-12-15 04:01:30",30.72,"2020-12-15 04:15:30",30.95,31.09,"2020-12-15 04:00:30",30.83,"2020-12-15 04:30:00",30.87,30.98,"2020-12-15 04:18:30",30.74,"2020-12-15 04:07:30",7.22,7.232,"2020-12-15 04:00:30",7.208,"2020-12-15 04:45:30",6.159,6.17,"2020-12-15 04:00:30",6.147,"2020-12-15 04:47:00",8.35,8.36,"2020-12-15 04:02:00",8.35,"2020-12-15 04:26:30",4.787,4.793,"2020-12-15 04:01:00",4.781,"2020-12-15 04:57:00",4.24,4.247,"2020-12-15 04:38:30",4.234,"2020-12-15 04:04:30",10.04,10.05,"2020-12-15 04:04:00",10.03,"2020-12-15 04:21:30",0.005022741,0,0.976,125.1,68.63,195,3.4,"2020-12-15 04:35:00",0,"2020-12-15 04:13:30",1.821,124.4,56.14,209,4.5,"2020-12-15 04:09:00",0,"2020-12-15 04:01:00",-0.017,0
"2020-12-15 06:00:00",4816,53.86,"2020-12-15 05:55:00",12.69,12.8,"2020-12-15 05:12:30",0.002,"2020-12-15 05:01:00",941,20.77,21.17,"2020-12-15 05:59:30",20.55,"2020-12-15 05:02:00",86.3,88,"2020-12-15 05:05:00",84.6,"2020-12-15 05:59:30",25.8,25.97,"2020-12-15 05:08:30",25.6,"2020-12-15 05:57:30",28.21,28.33,"2020-12-15 05:01:30",28.07,"2020-12-15 05:52:30",29.85,30.01,"2020-12-15 05:21:30",29.72,"2020-12-15 05:41:30",30.62,30.74,"2020-12-15 05:00:30",30.54,"2020-12-15 05:31:00",30.87,30.93,"2020-12-15 05:02:30",30.8,"2020-12-15 05:13:30",30.86,30.96,"2020-12-15 05:37:30",30.76,"2020-12-15 05:39:30",7.194,7.212,"2020-12-15 05:01:30",7.178,"2020-12-15 05:44:00",6.143,6.158,"2020-12-15 05:03:00",6.133,"2020-12-15 05:57:30",8.34,8.35,"2020-12-15 05:27:30",8.34,"2020-12-15 05:26:30",4.782,4.789,"2020-12-15 05:12:00",4.779,"2020-12-15 05:05:30",4.239,4.247,"2020-12-15 05:00:30",4.232,"2020-12-15 05:57:00",10.04,10.05,"2020-12-15 05:05:30",10.03,"2020-12-15 05:35:30",0.530024,0,1.283,92.5,65.14,16,3.4,"2020-12-15 05:02:00",0,"2020-12-15 05:29:00",2.283,78.7,43.39,279,7,"2020-12-15 05:41:30",0,"2020-12-15 05:29:00",0.032,0.001
"2020-12-15 07:00:00",4817,47.12,"2020-12-15 07:00:00",12.75,12.89,"2020-12-15 06:01:30",0.004,"2020-12-15 06:07:00",942,21.79,22.75,"2020-12-15 06:59:00",21.15,"2020-12-15 06:07:00",81.2,84.9,"2020-12-15 06:04:30",76.29,"2020-12-15 07:00:00",25.55,25.7,"2020-12-15 06:00:30",25.5,"2020-12-15 06:06:30",27.89,28.1,"2020-12-15 06:02:30",27.7,"2020-12-15 06:51:00",29.6,29.8,"2020-12-15 06:09:00",29.51,"2020-12-15 06:32:30",30.47,30.56,"2020-12-15 06:20:00",30.34,"2020-12-15 06:41:00",30.83,30.92,"2020-12-15 06:09:00",30.68,"2020-12-15 07:00:00",30.83,30.97,"2020-12-15 06:07:30",30.7,"2020-12-15 06:39:00",7.174,7.192,"2020-12-15 06:05:00",7.158,"2020-12-15 06:59:30",6.131,6.141,"2020-12-15 06:07:00",6.121,"2020-12-15 06:43:30",8.34,8.34,"2020-12-15 06:11:00",8.33,"2020-12-15 06:59:30",4.777,4.783,"2020-12-15 06:34:30",4.771,"2020-12-15 06:34:00",4.235,4.245,"2020-12-15 06:54:00",4.23,"2020-12-15 06:24:00",10.04,10.05,"2020-12-15 06:01:00",10.03,"2020-12-15 06:41:30",3.524548,0,1.519,86.9,53.03,72,4.7,"2020-12-15 06:36:30",0,"2020-12-15 06:03:30",2.591,83.2,44.3,83,6.4,"2020-12-15 06:36:30",0,"2020-12-15 06:07:00",0.617,0.307
"2020-12-15 08:00:00",4818,43.02,"2020-12-15 08:00:00",13,13.17,"2020-12-15 07:00:30",0.104,"2020-12-15 07:02:00",942,23.21,24.69,"2020-12-15 07:56:30",22.22,"2020-12-15 07:09:30",73.85,77.97,"2020-12-15 07:14:00",67.95,"2020-12-15 07:57:30",25.7,25.95,"2020-12-15 07:51:30",25.5,"2020-12-15 07:07:00",27.61,27.72,"2020-12-15 07:00:30",27.48,"2020-12-15 07:41:00",29.37,29.55,"2020-12-15 07:01:00",29.25,"2020-12-15 07:45:00",30.32,30.36,"2020-12-15 07:00:30",30.16,"2020-12-15 07:56:00",30.69,30.86,"2020-12-15 07:08:00",30.55,"2020-12-15 07:50:30",30.74,30.93,"2020-12-15 07:09:30",30.65,"2020-12-15 07:57:30",7.167,7.175,"2020-12-15 07:17:30",7.158,"2020-12-15 07:27:00",6.121,6.127,"2020-12-15 07:00:30",6.113,"2020-12-15 07:23:00",8.33,8.34,"2020-12-15 07:05:00",8.32,"2020-12-15 07:56:00",4.771,4.777,"2020-12-15 07:00:30",4.765,"2020-12-15 07:51:30",4.235,4.243,"2020-12-15 07:03:00",4.23,"2020-12-15 07:38:30",10.04,10.05,"2020-12-15 07:31:00",10.03,"2020-12-15 07:06:30",6.604848,0,1.838,109.5,37.77,135,5.5,"2020-12-15 07:09:00",0,"2020-12-15 07:21:00",2.955,116.3,35.94,156,7.7,"2020-12-15 07:09:00",0.3,"2020-12-15 07:25:30",1.208,1.136
"2020-12-15 09:00:00",4819,38.3,"2020-12-15 08:40:30",13.31,13.58,"2020-12-15 08:38:30",0.176,"2020-12-15 08:04:30",942,25.42,26.07,"2020-12-15 08:35:30",24.57,"2020-12-15 08:04:00",64.07,68.53,"2020-12-15 08:00:30",61.64,"2020-12-15 08:45:30",26.53,27.18,"2020-12-15 08:59:00",25.93,"2020-12-15 08:00:30",27.5,27.57,"2020-12-15 08:44:30",27.48,"2020-12-15 08:52:30",29.14,29.26,"2020-12-15 08:00:30",29.09,"2020-12-15 08:59:00",30.14,30.26,"2020-12-15 08:00:30",30.01,"2020-12-15 08:55:00",30.66,30.71,"2020-12-15 08:07:30",30.58,"2020-12-15 08:57:00",30.69,30.77,"2020-12-15 08:22:00",30.59,"2020-12-15 08:49:30",7.191,7.229,"2020-12-15 09:00:00",7.168,"2020-12-15 08:07:00",6.117,6.121,"2020-12-15 08:52:30",6.116,"2020-12-15 08:03:30",8.33,8.34,"2020-12-15 08:02:30",8.31,"2020-12-15 08:56:30",4.766,4.773,"2020-12-15 08:03:30",4.759,"2020-12-15 08:55:30",4.229,4.234,"2020-12-15 08:00:30",4.224,"2020-12-15 08:36:30",10.04,10.05,"2020-12-15 08:14:30",10.03,"2020-12-15 08:58:00",7.558879,0,2.003,98.3,36.55,116,4.2,"2020-12-15 08:02:00",0,"2020-12-15 08:25:30",3.209,96.4,29.04,57,6.5,"2020-12-15 08:12:00",0.3,"2020-12-15 08:26:00",1.444,1.969
"2020-12-15 10:00:00",4820,38.58,"2020-12-15 09:59:30",13.42,18.22,"2020-12-15 09:08:00",0.138,"2020-12-15 09:42:00",942,27.11,28.1,"2020-12-15 09:56:00",25.86,"2020-12-15 09:03:00",58.7,62.74,"2020-12-15 09:05:00",55.79,"2020-12-15 09:57:00",27.99,28.96,"2020-12-15 09:59:00",27.18,"2020-12-15 09:00:30",27.77,28.02,"2020-12-15 09:57:30",27.5,"2020-12-15 09:01:00",29.04,29.19,"2020-12-15 09:08:30",28.9,"2020-12-15 09:51:00",29.98,30.13,"2020-12-15 09:00:30",29.93,"2020-12-15 09:20:30",30.52,30.69,"2020-12-15 09:00:30",30.36,"2020-12-15 09:52:30",30.67,30.77,"2020-12-15 09:37:30",30.59,"2020-12-15 09:12:00",7.256,7.303,"2020-12-15 09:57:00",7.215,"2020-12-15 09:02:00",6.121,6.133,"2020-12-15 09:57:30",6.113,"2020-12-15 09:14:30",8.32,8.33,"2020-12-15 09:44:00",8.31,"2020-12-15 09:03:30",4.761,4.769,"2020-12-15 09:07:30",4.757,"2020-12-15 09:27:00",4.227,4.234,"2020-12-15 09:40:30",4.222,"2020-12-15 09:01:00",10.03,10.04,"2020-12-15 09:01:30",10.03,"2020-12-15 09:34:00",12.11456,0,1.838,96,42.37,351,4.2,"2020-12-15 09:17:30",0,"2020-12-15 09:43:00",3.297,94.1,30.25,65,6.1,"2020-12-15 09:08:00",0.4,"2020-12-15 09:04:30",2.4,2.668
"2020-12-15 11:00:00",4821,37.4,"2020-12-15 10:50:00",13.38,18.2,"2020-12-15 10:29:30",0.13,"2020-12-15 10:50:00",941,29.16,30.12,"2020-12-15 10:46:00",27.95,"2020-12-15 10:00:30",51.62,56.63,"2020-12-15 10:00:30",48.28,"2020-12-15 10:47:00",30.11,31.37,"2020-12-15 11:00:00",28.91,"2020-12-15 10:00:30",28.3,28.7,"2020-12-15 10:57:00",27.9,"2020-12-15 10:01:30",29,29.19,"2020-12-15 10:55:30",28.9,"2020-12-15 10:12:30",29.92,29.95,"2020-12-15 10:04:00",29.78,"2020-12-15 10:59:00",30.47,30.5,"2020-12-15 10:00:30",30.38,"2020-12-15 10:38:00",30.62,30.79,"2020-12-15 10:14:30",30.48,"2020-12-15 10:47:30",7.367,7.438,"2020-12-15 10:58:00",7.299,"2020-12-15 10:00:30",6.14,6.161,"2020-12-15 10:53:30",6.124,"2020-12-15 10:04:30",8.32,8.33,"2020-12-15 10:01:30",8.31,"2020-12-15 10:36:00",4.753,4.757,"2020-12-15 10:00:30",4.747,"2020-12-15 10:59:00",4.222,4.228,"2020-12-15 10:06:30",4.216,"2020-12-15 10:57:30",10.03,10.04,"2020-12-15 10:04:00",10.02,"2020-12-15 10:38:00",17.68681,0,1.69,93.2,44.91,70,4.3,"2020-12-15 10:44:00",0,"2020-12-15 10:07:30",2.965,77.19,37.45,66,7,"2020-12-15 10:47:00",0.4,"2020-12-15 10:09:30",3.635,3.169
"2020-12-15 12:00:00",4822,36.7,"2020-12-15 11:20:00",13.34,18.22,"2020-12-15 11:28:30",0.118,"2020-12-15 11:51:30",940,30.84,32.34,"2020-12-15 11:54:30",29.73,"2020-12-15 11:19:30",45.4,48.57,"2020-12-15 11:06:30",40.83,"2020-12-15 11:55:30",32.68,33.89,"2020-12-15 11:59:00",31.39,"2020-12-15 11:00:30",29.21,29.85,"2020-12-15 11:59:30",28.67,"2020-12-15 11:02:00",29.14,29.3,"2020-12-15 11:55:30",29.05,"2020-12-15 11:03:30",29.82,29.95,"2020-12-15 11:06:00",29.72,"2020-12-15 11:29:30",30.33,30.47,"2020-12-15 11:12:00",30.23,"2020-12-15 11:39:00",30.52,30.68,"2020-12-15 11:15:30",30.42,"2020-12-15 11:50:00",7.511,7.576,"2020-12-15 11:57:30",7.435,"2020-12-15 11:01:00",6.179,6.213,"2020-12-15 11:59:30",6.158,"2020-12-15 11:00:30",8.32,8.33,"2020-12-15 11:45:30",8.31,"2020-12-15 11:07:00",4.752,4.757,"2020-12-15 11:16:30",4.747,"2020-12-15 11:12:00",4.221,4.228,"2020-12-15 11:18:30",4.213,"2020-12-15 11:53:30",10.03,10.04,"2020-12-15 11:43:30",10.02,"2020-12-15 11:19:00",17.55313,0,1.789,99.8,46.49,62,5.5,"2020-12-15 11:13:30",0,"2020-12-15 11:01:30",2.792,81.1,44.82,38,6.8,"2020-12-15 11:13:30",0,"2020-12-15 11:22:00",3.686,3.428
"2020-12-15 13:00:00",4823,36.42,"2020-12-15 12:49:30",13.35,17.92,"2020-12-15 12:44:00",0.12,"2020-12-15 12:15:30",940,31.86,32.87,"2020-12-15 12:39:30",31.34,"2020-12-15 12:59:00",41.28,43.76,"2020-12-15 12:20:00",38.37,"2020-12-15 12:39:30",34.96,35.92,"2020-12-15 12:57:30",33.89,"2020-12-15 12:00:30",30.34,30.99,"2020-12-15 12:58:30",29.78,"2020-12-15 12:05:00",29.45,29.74,"2020-12-15 12:59:30",29.22,"2020-12-15 12:00:30",29.8,29.92,"2020-12-15 12:59:00",29.72,"2020-12-15 12:00:30",30.27,30.32,"2020-12-15 12:00:30",30.23,"2020-12-15 12:16:30",30.48,30.59,"2020-12-15 12:12:30",30.4,"2020-12-15 12:33:30",7.641,7.708,"2020-12-15 12:59:30",7.572,"2020-12-15 12:00:30",6.238,6.267,"2020-12-15 12:49:30",6.195,"2020-12-15 12:01:30",8.33,8.34,"2020-12-15 12:52:30",8.32,"2020-12-15 12:00:30",4.752,4.757,"2020-12-15 12:26:30",4.745,"2020-12-15 12:44:00",4.217,4.222,"2020-12-15 12:00:30",4.213,"2020-12-15 12:45:30",10.02,10.03,"2020-12-15 12:07:00",10.01,"2020-12-15 12:13:00",14.21238,0,1.891,99.7,34.91,88,4.1,"2020-12-15 12:23:00",0,"2020-12-15 12:03:00",3.148,85,31.15,70,6.7,"2020-12-15 12:21:00",0.3,"2020-12-15 12:03:00",3.023,3.42
"2020-12-15 14:00:00",4824,36.5,"2020-12-15 14:00:00",13.35,17.7,"2020-12-15 13:21:30",0.118,"2020-12-15 13:15:30",938,32.5,33.78,"2020-12-15 13:51:30",31.15,"2020-12-15 13:00:30",37.8,42.54,"2020-12-15 13:02:00",33.9,"2020-12-15 13:52:30",36.27,36.66,"2020-12-15 14:00:00",35.86,"2020-12-15 13:00:30",31.55,32.18,"2020-12-15 13:59:00",30.97,"2020-12-15 13:00:30",29.92,30.18,"2020-12-15 13:54:00",29.69,"2020-12-15 13:01:30",29.92,29.97,"2020-12-15 13:20:30",29.83,"2020-12-15 13:02:00",30.27,30.29,"2020-12-15 13:01:00",30.21,"2020-12-15 13:06:30",30.47,30.56,"2020-12-15 13:10:30",30.38,"2020-12-15 13:35:00",7.737,7.76,"2020-12-15 13:37:00",7.708,"2020-12-15 13:00:30",6.298,6.331,"2020-12-15 13:58:00",6.267,"2020-12-15 13:00:30",8.35,8.36,"2020-12-15 13:44:30",8.33,"2020-12-15 13:00:30",4.752,4.757,"2020-12-15 13:52:30",4.747,"2020-12-15 13:01:30",4.214,4.22,"2020-12-15 13:10:00",4.211,"2020-12-15 13:19:00",10.01,10.03,"2020-12-15 13:04:00",10,"2020-12-15 13:46:30",13.33934,0,1.687,98.6,54.63,14,3.6,"2020-12-15 13:58:00",0,"2020-12-15 13:04:00",2.506,95.6,56.86,32,6.6,"2020-12-15 13:57:00",0,"2020-12-15 13:08:00",2.872,3.147
"2020-12-15 15:00:00",4825,33.66,"2020-12-15 14:59:30",13.09,14.86,"2020-12-15 14:15:30",0.002,"2020-12-15 14:06:00",938,34.27,35.43,"2020-12-15 14:30:00",32.98,"2020-12-15 14:00:30",32.45,36.5,"2020-12-15 14:01:00",30.58,"2020-12-15 14:52:30",37.19,37.73,"2020-12-15 15:00:00",36.59,"2020-12-15 14:01:00",32.57,32.99,"2020-12-15 14:59:00",32.15,"2020-12-15 14:00:30",30.5,30.79,"2020-12-15 14:55:30",30.14,"2020-12-15 14:02:00",30.04,30.15,"2020-12-15 14:40:00",29.93,"2020-12-15 14:00:30",30.27,30.29,"2020-12-15 14:01:00",30.21,"2020-12-15 14:25:30",30.47,30.53,"2020-12-15 14:17:30",30.35,"2020-12-15 14:27:00",7.784,7.813,"2020-12-15 14:49:30",7.756,"2020-12-15 14:00:30",6.351,6.38,"2020-12-15 14:59:30",6.322,"2020-12-15 14:00:30",8.37,8.38,"2020-12-15 14:59:00",8.35,"2020-12-15 14:07:30",4.76,4.765,"2020-12-15 14:25:30",4.755,"2020-12-15 14:32:00",4.213,4.218,"2020-12-15 14:16:00",4.211,"2020-12-15 14:01:30",10.01,10.02,"2020-12-15 14:03:30",9.99,"2020-12-15 14:58:00",14.01416,0,1.209,151.2,74.09,153,4,"2020-12-15 14:30:30",0,"2020-12-15 14:12:00",2.038,163.1,67.4,195,5.1,"2020-12-15 14:30:30",0,"2020-12-15 14:23:30",3.101,2.628
"2020-12-15 16:00:00",4826,33.67,"2020-12-15 15:00:30",13.27,19.47,"2020-12-15 15:18:30",0.097,"2020-12-15 15:03:00",938,33.73,34.75,"2020-12-15 15:06:30",32.97,"2020-12-15 15:50:30",32.92,35.07,"2020-12-15 15:51:30",30.36,"2020-12-15 15:07:00",37.86,37.99,"2020-12-15 15:35:30",37.68,"2020-12-15 15:01:30",33.47,33.79,"2020-12-15 15:49:00",32.97,"2020-12-15 15:00:30",31.06,31.39,"2020-12-15 15:57:00",30.77,"2020-12-15 15:00:30",30.28,30.39,"2020-12-15 15:54:30",30.13,"2020-12-15 15:00:30",30.28,30.32,"2020-12-15 15:51:30",30.15,"2020-12-15 15:23:00",30.46,30.57,"2020-12-15 15:04:00",30.33,"2020-12-15 15:37:30",7.819,7.83,"2020-12-15 15:29:30",7.806,"2020-12-15 15:00:30",6.4,6.43,"2020-12-15 15:59:00",6.374,"2020-12-15 15:02:30",8.39,8.4,"2020-12-15 15:52:30",8.37,"2020-12-15 15:10:30",4.769,4.779,"2020-12-15 15:58:30",4.761,"2020-12-15 15:20:30",4.217,4.224,"2020-12-15 15:57:30",4.213,"2020-12-15 15:00:30",10,10.01,"2020-12-15 15:07:30",9.99,"2020-12-15 15:23:00",9.298988,0,1.527,129,66.99,136,4.5,"2020-12-15 15:47:00",0,"2020-12-15 15:35:00",2.389,127.9,66.45,111,5.1,"2020-12-15 15:46:30",0.6,"2020-12-15 15:03:00",2.038,1.903
"2020-12-15 17:00:00",4827,35.42,"2020-12-15 16:00:30",13.06,13.16,"2020-12-15 16:58:30",0.002,"2020-12-15 16:35:30",938,30.9,33.45,"2020-12-15 16:03:00",29.13,"2020-12-15 17:00:00",45.22,53.82,"2020-12-15 16:59:30",34.16,"2020-12-15 16:05:00",37.65,37.96,"2020-12-15 16:00:30",37.2,"2020-12-15 16:57:30",34.12,34.4,"2020-12-15 16:56:30",33.74,"2020-12-15 16:01:00",31.63,31.86,"2020-12-15 16:58:00",31.39,"2020-12-15 16:00:30",30.57,30.76,"2020-12-15 16:56:30",30.36,"2020-12-15 16:01:30",30.37,30.5,"2020-12-15 16:51:30",30.25,"2020-12-15 16:02:00",30.44,30.55,"2020-12-15 16:10:00",30.34,"2020-12-15 16:56:00",7.806,7.827,"2020-12-15 16:01:00",7.781,"2020-12-15 16:59:00",6.444,6.465,"2020-12-15 16:43:00",6.421,"2020-12-15 16:05:00",8.41,8.42,"2020-12-15 16:59:30",8.39,"2020-12-15 16:00:30",4.779,4.789,"2020-12-15 16:50:00",4.771,"2020-12-15 16:06:30",4.22,4.224,"2020-12-15 16:06:30",4.216,"2020-12-15 16:03:30",10,10.01,"2020-12-15 16:01:30",9.99,"2020-12-15 16:00:30",2.047771,0,2.543,100.1,29.16,65,6,"2020-12-15 16:20:30",0.6,"2020-12-15 16:02:30",4.328,92.2,24.5,101,8.4,"2020-12-15 16:31:00",1,"2020-12-15 16:02:00",0.462,1.042
"2020-12-15 18:00:00",4828,44.69,"2020-12-15 17:00:30",12.88,1.197,"2020-12-15 18:00:00",0,"2020-12-15 17:42:30",939,27.88,29.15,"2020-12-15 17:00:30",26.99,"2020-12-15 18:00:00",59.63,63.48,"2020-12-15 17:59:30",53.89,"2020-12-15 17:00:30",36.38,37.2,"2020-12-15 17:00:30",35.6,"2020-12-15 17:59:30",34.34,34.45,"2020-12-15 17:29:00",34.25,"2020-12-15 17:48:30",32.12,32.33,"2020-12-15 17:56:30",31.86,"2020-12-15 17:00:30",30.84,31,"2020-12-15 17:59:30",30.72,"2020-12-15 17:02:30",30.49,30.58,"2020-12-15 17:59:00",30.4,"2020-12-15 17:22:30",30.47,30.59,"2020-12-15 18:00:00",30.36,"2020-12-15 17:10:00",7.742,7.788,"2020-12-15 17:02:00",7.69,"2020-12-15 17:59:00",6.473,6.483,"2020-12-15 17:38:30",6.456,"2020-12-15 17:01:00",8.43,8.44,"2020-12-15 17:59:00",8.41,"2020-12-15 17:08:00",4.792,4.801,"2020-12-15 18:00:00",4.783,"2020-12-15 17:01:30",4.225,4.232,"2020-12-15 17:57:30",4.22,"2020-12-15 17:00:30",10,10.01,"2020-12-15 17:52:30",9.99,"2020-12-15 17:43:00",0.1525831,0,2.478,94.4,24.93,129,6.1,"2020-12-15 17:51:30",0.6,"2020-12-15 17:14:30",4.268,93,15.89,109,7.3,"2020-12-15 17:09:00",1,"2020-12-15 17:45:00",0.073,0.229
"2020-12-15 19:00:00",4829,49.78,"2020-12-15 18:00:30",12.83,0.045,"2020-12-15 19:00:00",0,"2020-12-15 18:00:30",940,26.27,26.99,"2020-12-15 18:00:30",25.49,"2020-12-15 19:00:00",66.86,71.04,"2020-12-15 18:59:00",62.88,"2020-12-15 18:01:00",34.91,35.66,"2020-12-15 18:01:30",34.27,"2020-12-15 19:00:00",34.18,34.38,"2020-12-15 18:06:30",33.9,"2020-12-15 18:58:30",32.44,32.57,"2020-12-15 18:59:30",32.31,"2020-12-15 18:00:30",31.13,31.33,"2020-12-15 19:00:00",30.95,"2020-12-15 18:01:30",30.65,30.71,"2020-12-15 18:19:00",30.49,"2020-12-15 18:02:00",30.48,30.59,"2020-12-15 18:17:30",30.38,"2020-12-15 18:07:30",7.651,7.697,"2020-12-15 18:00:30",7.603,"2020-12-15 19:00:00",6.476,6.485,"2020-12-15 18:23:30",6.468,"2020-12-15 18:12:30",8.44,8.45,"2020-12-15 18:57:30",8.43,"2020-12-15 18:02:30",4.804,4.813,"2020-12-15 18:59:00",4.795,"2020-12-15 18:05:30",4.229,4.236,"2020-12-15 18:50:30",4.224,"2020-12-15 18:05:00",10.01,10.02,"2020-12-15 18:59:00",9.99,"2020-12-15 18:04:00",0.00123995,0,2.416,104.5,21.23,127,4.9,"2020-12-15 18:52:00",0.5,"2020-12-15 18:41:00",4.063,102.5,18.32,136,7.8,"2020-12-15 18:06:30",0.6,"2020-12-15 18:21:00",0.022,0
"2020-12-15 20:00:00",4830,51.13,"2020-12-15 19:49:30",12.81,0.043,"2020-12-15 19:57:00",0,"2020-12-15 19:00:30",941,25.03,25.55,"2020-12-15 19:00:30",24.57,"2020-12-15 19:50:00",72.67,75.08,"2020-12-15 19:55:00",70.37,"2020-12-15 19:01:00",33.64,34.29,"2020-12-15 19:00:30",33.07,"2020-12-15 19:59:30",33.75,33.99,"2020-12-15 19:06:30",33.48,"2020-12-15 19:51:00",32.61,32.65,"2020-12-15 19:14:30",32.46,"2020-12-15 19:01:00",31.39,31.56,"2020-12-15 19:54:00",31.23,"2020-12-15 19:01:00",30.79,30.92,"2020-12-15 19:35:30",30.61,"2020-12-15 19:09:30",30.47,30.57,"2020-12-15 20:00:00",30.38,"2020-12-15 19:21:30",7.568,7.607,"2020-12-15 19:02:30",7.531,"2020-12-15 19:56:00",6.466,6.48,"2020-12-15 19:25:30",6.453,"2020-12-15 19:41:30",8.45,8.46,"2020-12-15 19:38:30",8.44,"2020-12-15 19:09:00",4.813,4.822,"2020-12-15 19:44:00",4.805,"2020-12-15 19:00:30",4.237,4.245,"2020-12-15 19:25:00",4.23,"2020-12-15 19:19:00",10.02,10.03,"2020-12-15 19:56:00",10,"2020-12-15 19:11:00",0.001029853,0,2.314,112.9,29.01,117,5.5,"2020-12-15 19:46:00",0.8,"2020-12-15 19:29:00",3.667,118.4,21.15,73,7.5,"2020-12-15 19:52:00",0.5,"2020-12-15 19:47:30",0.013,0
"2020-12-15 21:00:00",4831,51.19,"2020-12-15 20:00:30",12.8,0.043,"2020-12-15 20:49:30",0,"2020-12-15 20:00:30",941,24.11,24.57,"2020-12-15 20:00:30",23.65,"2020-12-15 20:56:00",76.36,78.06,"2020-12-15 20:58:30",74.27,"2020-12-15 20:02:00",32.68,33.07,"2020-12-15 20:00:30",32.26,"2020-12-15 20:55:00",33.28,33.57,"2020-12-15 20:01:30",32.97,"2020-12-15 21:00:00",32.62,32.65,"2020-12-15 20:00:30",32.52,"2020-12-15 20:52:30",31.56,31.61,"2020-12-15 20:54:00",31.51,"2020-12-15 20:02:00",30.91,31.07,"2020-12-15 20:52:30",30.78,"2020-12-15 20:16:30",30.51,30.64,"2020-12-15 20:13:30",30.38,"2020-12-15 20:24:30",7.498,7.538,"2020-12-15 20:00:30",7.462,"2020-12-15 21:00:00",6.45,6.462,"2020-12-15 20:06:30",6.436,"2020-12-15 20:56:00",8.45,8.46,"2020-12-15 20:51:00",8.45,"2020-12-15 20:02:00",4.823,4.832,"2020-12-15 21:00:00",4.813,"2020-12-15 20:00:30",4.245,4.253,"2020-12-15 20:34:00",4.236,"2020-12-15 20:09:00",10.03,10.04,"2020-12-15 20:57:00",10.01,"2020-12-15 20:29:30",0.001119205,0,2.418,110.9,27.02,120,5.4,"2020-12-15 20:17:00",0.5,"2020-12-15 20:35:30",4.198,114,21.78,115,8.3,"2020-12-15 20:50:00",1.1,"2020-12-15 20:55:30",0.009,0
"2020-12-15 22:00:00",4832,51.51,"2020-12-15 21:00:30",12.79,0.043,"2020-12-15 21:50:00",0,"2020-12-15 21:00:30",942,23.51,23.69,"2020-12-15 21:11:30",23.3,"2020-12-15 21:54:00",78.41,79.06,"2020-12-15 21:58:00",77.27,"2020-12-15 21:01:00",31.88,32.26,"2020-12-15 21:00:30",31.45,"2020-12-15 22:00:00",32.79,33.01,"2020-12-15 21:03:00",32.54,"2020-12-15 21:57:30",32.47,32.65,"2020-12-15 21:01:00",32.4,"2020-12-15 21:48:00",31.65,31.76,"2020-12-15 21:44:00",31.56,"2020-12-15 21:00:30",31.07,31.13,"2020-12-15 21:29:30",30.97,"2020-12-15 21:03:00",30.64,30.8,"2020-12-15 21:48:30",30.47,"2020-12-15 21:03:00",7.435,7.462,"2020-12-15 21:00:30",7.404,"2020-12-15 21:54:00",6.433,6.45,"2020-12-15 21:00:30",6.421,"2020-12-15 21:58:30",8.45,8.46,"2020-12-15 21:08:30",8.45,"2020-12-15 21:12:30",4.831,4.836,"2020-12-15 21:28:30",4.824,"2020-12-15 21:05:00",4.25,4.255,"2020-12-15 21:30:00",4.243,"2020-12-15 21:00:30",10.03,10.04,"2020-12-15 21:06:00",10.02,"2020-12-15 21:16:00",0.001096064,0,2.152,124.4,27.39,132,5.4,"2020-12-15 21:47:00",0.6,"2020-12-15 21:34:00",3.582,127.4,18.96,152,7.6,"2020-12-15 21:23:00",1.1,"2020-12-15 21:40:00",0.004,0
"2020-12-15 23:00:00",4833,51.38,"2020-12-15 22:57:00",12.78,0.042,"2020-12-15 22:55:30",0,"2020-12-15 22:00:30",941,23.24,23.34,"2020-12-15 22:12:00",23.16,"2020-12-15 22:31:30",79.39,80.2,"2020-12-15 22:27:30",78.24,"2020-12-15 22:01:30",31.19,31.47,"2020-12-15 22:00:30",30.84,"2020-12-15 22:58:00",32.32,32.58,"2020-12-15 22:01:00",32.1,"2020-12-15 23:00:00",32.38,32.44,"2020-12-15 22:00:30",32.21,"2020-12-15 22:55:00",31.75,31.76,"2020-12-15 22:02:30",31.69,"2020-12-15 22:02:00",31.09,31.22,"2020-12-15 22:57:30",30.97,"2020-12-15 22:31:30",30.67,30.78,"2020-12-15 22:01:30",30.59,"2020-12-15 22:23:30",7.379,7.411,"2020-12-15 22:00:30",7.35,"2020-12-15 22:53:30",6.417,6.427,"2020-12-15 22:08:00",6.403,"2020-12-15 22:57:00",8.45,8.46,"2020-12-15 22:49:00",8.44,"2020-12-15 22:44:30",4.832,4.838,"2020-12-15 22:36:00",4.828,"2020-12-15 22:05:00",4.259,4.268,"2020-12-15 22:34:30",4.251,"2020-12-15 22:00:30",10.04,10.05,"2020-12-15 22:36:00",10.03,"2020-12-15 22:01:00",0.0009607054,0,1.941,116.4,28.79,117,4.6,"2020-12-15 22:17:30",0.3,"2020-12-15 22:38:00",3.355,117.1,24.28,142,6.6,"2020-12-15 22:05:00",0.9,"2020-12-15 22:20:00",0,0
"2020-12-16 00:00:00",4834,51.26,"2020-12-15 23:59:00",12.74,0.042,"2020-12-15 23:02:30",0,"2020-12-15 23:00:30",941,23.03,23.21,"2020-12-15 23:12:30",22.93,"2020-12-15 23:55:00",80.1,80.9,"2020-12-15 23:49:30",78.77,"2020-12-15 23:00:30",30.6,30.91,"2020-12-15 23:00:30",30.24,"2020-12-15 23:57:00",31.88,32.13,"2020-12-15 23:01:00",31.62,"2020-12-15 23:58:30",32.19,32.26,"2020-12-15 23:00:30",32,"2020-12-15 23:59:00",31.75,31.76,"2020-12-15 23:00:30",31.69,"2020-12-15 23:46:30",31.23,31.34,"2020-12-16 00:00:00",31.09,"2020-12-15 23:03:00",30.75,30.89,"2020-12-15 23:49:00",30.63,"2020-12-15 23:30:30",7.325,7.353,"2020-12-15 23:01:30",7.296,"2020-12-15 23:53:30",6.4,6.415,"2020-12-15 23:03:00",6.389,"2020-12-15 23:52:00",8.45,8.45,"2020-12-15 23:34:00",8.44,"2020-12-15 23:35:30",4.835,4.838,"2020-12-15 23:24:30",4.832,"2020-12-15 23:00:30",4.261,4.268,"2020-12-15 23:01:00",4.255,"2020-12-15 23:26:00",10.04,10.05,"2020-12-15 23:04:00",10.03,"2020-12-15 23:50:30",0.0008830139,0,1.603,120,31.88,168,3.3,"2020-12-15 23:08:30",0.3,"2020-12-15 23:46:00",2.873,122.5,20.47,126,5.2,"2020-12-15 23:51:00",0.9,"2020-12-15 23:22:30",-0.004,0
"2020-12-16 01:00:00",4835,51,"2020-12-16 00:58:30",12.74,0.042,"2020-12-16 00:24:30",0,"2020-12-16 00:00:30",940,22.95,23.08,"2020-12-16 00:42:30",22.81,"2020-12-16 00:23:30",80.6,81.6,"2020-12-16 00:51:30",79.49,"2020-12-16 00:17:00",30.11,30.36,"2020-12-16 00:04:30",29.86,"2020-12-16 00:53:00",31.47,31.67,"2020-12-16 00:01:00",31.32,"2020-12-16 00:58:30",31.99,32.1,"2020-12-16 00:02:30",31.81,"2020-12-16 00:56:00",31.72,31.76,"2020-12-16 00:00:30",31.58,"2020-12-16 00:59:30",31.27,31.34,"2020-12-16 00:07:00",31.19,"2020-12-16 00:59:00",30.85,30.94,"2020-12-16 00:19:30",30.74,"2020-12-16 00:13:30",7.275,7.306,"2020-12-16 00:01:30",7.249,"2020-12-16 00:58:00",6.384,6.398,"2020-12-16 00:02:00",6.368,"2020-12-16 00:59:00",8.44,8.45,"2020-12-16 00:00:30",8.43,"2020-12-16 00:51:30",4.837,4.844,"2020-12-16 00:52:00",4.832,"2020-12-16 00:17:30",4.264,4.27,"2020-12-16 00:31:00",4.257,"2020-12-16 00:05:00",10.05,10.06,"2020-12-16 00:52:30",10.04,"2020-12-16 00:01:00",0.0007727996,0,1.608,105.2,31.42,97,3.4,"2020-12-16 00:31:30",0.3,"2020-12-16 00:04:00",2.634,108.5,24.73,92,5,"2020-12-16 00:33:30",1.1,"2020-12-16 00:04:30",-0.005,0
"2020-12-16 02:00:00",4836,50.92,"2020-12-16 01:59:30",12.72,0.042,"2020-12-16 01:28:30",0,"2020-12-16 01:00:30",940,22.81,23.02,"2020-12-16 01:12:00",22.64,"2020-12-16 02:00:00",82.1,84.3,"2020-12-16 02:00:00",80.7,"2020-12-16 01:03:00",29.67,29.93,"2020-12-16 01:08:30",29.45,"2020-12-16 01:49:00",31.09,31.37,"2020-12-16 01:01:00",30.94,"2020-12-16 01:58:30",31.78,31.86,"2020-12-16 01:08:00",31.6,"2020-12-16 01:57:30",31.6,31.74,"2020-12-16 01:00:30",31.56,"2020-12-16 01:15:00",31.27,31.34,"2020-12-16 01:09:00",31.19,"2020-12-16 01:14:00",30.86,30.96,"2020-12-16 01:48:30",30.8,"2020-12-16 01:06:00",7.231,7.252,"2020-12-16 01:02:30",7.208,"2020-12-16 01:55:00",6.369,6.38,"2020-12-16 01:08:00",6.354,"2020-12-16 01:58:30",8.44,8.44,"2020-12-16 01:01:30",8.43,"2020-12-16 01:41:30",4.839,4.844,"2020-12-16 01:06:00",4.832,"2020-12-16 01:08:00",4.268,4.272,"2020-12-16 01:08:30",4.263,"2020-12-16 01:07:00",10.06,10.06,"2020-12-16 01:41:30",10.04,"2020-12-16 01:01:30",0.0006692492,0,1.364,103.6,25.15,144,2.7,"2020-12-16 01:27:00",0.4,"2020-12-16 01:02:00",2.419,99.9,19.09,137,4.5,"2020-12-16 01:46:00",0.8,"2020-12-16 01:12:00",-0.009,0
"2020-12-16 03:00:00",4837,50.9,"2020-12-16 02:12:30",12.71,0.042,"2020-12-16 02:53:00",0,"2020-12-16 02:00:30",940,22.37,22.74,"2020-12-16 02:00:30",22.17,"2020-12-16 02:50:30",84.8,85.7,"2020-12-16 02:10:30",83.9,"2020-12-16 02:30:30",29.31,29.54,"2020-12-16 02:05:30",29.06,"2020-12-16 02:55:00",30.73,31.01,"2020-12-16 02:02:30",30.57,"2020-12-16 02:43:30",31.59,31.65,"2020-12-16 02:02:30",31.42,"2020-12-16 02:59:00",31.56,31.58,"2020-12-16 02:01:00",31.52,"2020-12-16 02:19:00",31.29,31.34,"2020-12-16 02:03:00",31.19,"2020-12-16 02:57:30",30.86,30.96,"2020-12-16 02:03:00",30.8,"2020-12-16 02:11:30",7.189,7.212,"2020-12-16 02:01:00",7.168,"2020-12-16 02:59:30",6.356,6.366,"2020-12-16 02:07:00",6.342,"2020-12-16 02:59:30",8.43,8.44,"2020-12-16 02:01:30",8.42,"2020-12-16 02:44:30",4.834,4.84,"2020-12-16 02:02:00",4.83,"2020-12-16 02:57:00",4.268,4.274,"2020-12-16 02:02:00",4.263,"2020-12-16 02:50:30",10.06,10.07,"2020-12-16 02:52:00",10.05,"2020-12-16 02:06:30",0.0006484612,0,1.511,99.9,26.62,120,3.7,"2020-12-16 02:53:00",0,"2020-12-16 02:36:30",2.595,93.1,19.13,84,5,"2020-12-16 02:53:00",1,"2020-12-16 02:13:00",-0.009,0
"2020-12-16 04:00:00",4838,51.27,"2020-12-16 03:05:30",12.67,0.041,"2020-12-16 03:47:30",0,"2020-12-16 03:00:30",941,22.18,22.37,"2020-12-16 03:12:00",21.96,"2020-12-16 03:51:30",85.2,86.8,"2020-12-16 03:57:00",84,"2020-12-16 03:03:30",28.95,29.16,"2020-12-16 03:02:00",28.72,"2020-12-16 03:59:30",30.47,30.64,"2020-12-16 03:08:00",30.26,"2020-12-16 03:58:30",31.36,31.5,"2020-12-16 03:02:00",31.18,"2020-12-16 03:50:00",31.51,31.56,"2020-12-16 03:01:00",31.39,"2020-12-16 03:55:00",31.29,31.34,"2020-12-16 03:02:30",31.21,"2020-12-16 03:17:00",30.86,30.96,"2020-12-16 03:28:30",30.8,"2020-12-16 03:16:30",7.151,7.172,"2020-12-16 03:02:00",7.135,"2020-12-16 03:45:30",6.339,6.351,"2020-12-16 03:00:30",6.325,"2020-12-16 03:56:00",8.43,8.43,"2020-12-16 03:02:00",8.42,"2020-12-16 03:31:30",4.83,4.836,"2020-12-16 03:52:00",4.826,"2020-12-16 03:28:00",4.268,4.274,"2020-12-16 03:19:00",4.266,"2020-12-16 03:02:30",10.07,10.08,"2020-12-16 03:33:30",10.06,"2020-12-16 03:01:00",0.0006726009,0,1.487,98.2,25.04,123,3.4,"2020-12-16 03:46:00",0.3,"2020-12-16 03:19:30",2.8,92.3,18.12,117,5.3,"2020-12-16 03:49:30",0.5,"2020-12-16 03:58:00",-0.01,0
"2020-12-16 05:00:00",4839,51.44,"2020-12-16 04:01:00",12.66,0.042,"2020-12-16 04:01:00",0,"2020-12-16 04:00:30",941,21.88,22.07,"2020-12-16 04:25:00",21.53,"2020-12-16 04:59:30",87.8,90.1,"2020-12-16 05:00:00",86.1,"2020-12-16 04:00:30",28.63,28.79,"2020-12-16 04:02:30",28.42,"2020-12-16 04:58:30",30.17,30.32,"2020-12-16 04:01:00",29.98,"2020-12-16 04:57:00",31.17,31.24,"2020-12-16 04:02:30",30.98,"2020-12-16 04:59:30",31.37,31.48,"2020-12-16 04:10:30",31.33,"2020-12-16 04:57:30",31.27,31.34,"2020-12-16 04:02:30",31.19,"2020-12-16 04:03:30",30.87,31,"2020-12-16 04:39:00",30.8,"2020-12-16 04:38:30",7.114,7.145,"2020-12-16 04:01:00",7.092,"2020-12-16 04:55:30",6.328,6.342,"2020-12-16 04:05:00",6.319,"2020-12-16 04:33:30",8.42,8.43,"2020-12-16 04:00:30",8.41,"2020-12-16 04:40:00",4.83,4.834,"2020-12-16 04:01:00",4.826,"2020-12-16 04:55:00",4.268,4.272,"2020-12-16 04:02:30",4.263,"2020-12-16 04:05:30",10.07,10.08,"2020-12-16 04:56:00",10.06,"2020-12-16 04:51:00",0.01060961,0,1.4,103.4,23.65,95,2.7,"2020-12-16 04:05:00",0.4,"2020-12-16 04:04:30",2.455,101.2,16.08,95,4.3,"2020-12-16 04:17:30",1,"2020-12-16 04:29:30",-0.011,0
"2020-12-16 06:00:00",4840,51.54,"2020-12-16 05:01:00",12.67,12.77,"2020-12-16 05:13:30",0.002,"2020-12-16 05:01:30",942,21.65,21.84,"2020-12-16 05:56:00",21.47,"2020-12-16 05:07:30",89.8,91.1,"2020-12-16 05:21:00",88.1,"2020-12-16 05:48:00",28.32,28.47,"2020-12-16 05:00:30",28.11,"2020-12-16 05:56:00",29.91,30.07,"2020-12-16 05:12:30",29.78,"2020-12-16 05:51:30",30.96,31.11,"2020-12-16 05:04:00",30.77,"2020-12-16 05:56:30",31.28,31.37,"2020-12-16 05:20:30",31.15,"2020-12-16 05:54:00",31.24,31.34,"2020-12-16 05:37:30",31.12,"2020-12-16 05:53:30",30.88,31.02,"2020-12-16 05:58:30",30.8,"2020-12-16 05:36:00",7.079,7.102,"2020-12-16 05:01:30",7.059,"2020-12-16 05:48:30",6.316,6.328,"2020-12-16 05:21:00",6.302,"2020-12-16 05:53:30",8.42,8.42,"2020-12-16 05:01:30",8.41,"2020-12-16 05:44:00",4.826,4.832,"2020-12-16 05:37:00",4.82,"2020-12-16 05:29:00",4.267,4.274,"2020-12-16 05:29:30",4.261,"2020-12-16 05:07:30",10.08,10.08,"2020-12-16 05:03:30",10.06,"2020-12-16 05:24:00",0.4449869,0,1.322,103.8,24.86,102,3,"2020-12-16 05:50:00",0.3,"2020-12-16 05:01:00",2.128,102.2,20.64,109,4.3,"2020-12-16 05:55:30",0.3,"2020-12-16 05:06:00",0.024,0.001
"2020-12-16 07:00:00",4841,48.89,"2020-12-16 07:00:00",12.77,12.91,"2020-12-16 06:00:30",0.002,"2020-12-16 06:22:30",942,22.37,22.86,"2020-12-16 06:43:00",21.8,"2020-12-16 06:07:30",86.2,88.8,"2020-12-16 06:04:30",83.7,"2020-12-16 06:46:00",28.12,28.17,"2020-12-16 06:10:00",28.04,"2020-12-16 06:31:00",29.68,29.87,"2020-12-16 06:02:00",29.46,"2020-12-16 06:56:00",30.76,30.84,"2020-12-16 06:01:30",30.66,"2020-12-16 06:52:00",31.15,31.2,"2020-12-16 06:00:30",31.13,"2020-12-16 06:07:30",31.14,31.27,"2020-12-16 06:07:00",31.02,"2020-12-16 06:36:30",30.87,30.96,"2020-12-16 06:18:00",30.8,"2020-12-16 06:32:00",7.049,7.069,"2020-12-16 06:00:30",7.035,"2020-12-16 06:48:30",6.303,6.313,"2020-12-16 06:12:00",6.29,"2020-12-16 06:52:30",8.41,8.42,"2020-12-16 06:00:30",8.4,"2020-12-16 06:58:30",4.824,4.828,"2020-12-16 06:00:30",4.818,"2020-12-16 06:57:30",4.269,4.274,"2020-12-16 06:18:30",4.259,"2020-12-16 06:02:00",10.08,10.08,"2020-12-16 06:05:30",10.07,"2020-12-16 06:01:30",2.217215,0,1.693,106.3,24.69,98,4.6,"2020-12-16 06:34:30",0.5,"2020-12-16 06:24:00",2.776,97.4,20.85,72,5.4,"2020-12-16 06:34:30",0.8,"2020-12-16 06:37:00",0.377,0.3
"2020-12-16 08:00:00",4842,47.43,"2020-12-16 07:35:00",13.41,15.2,"2020-12-16 07:32:30",0.279,"2020-12-16 07:41:30",943,23.36,24.01,"2020-12-16 07:59:00",22.8,"2020-12-16 07:01:00",81.4,83.7,"2020-12-16 07:01:30",78.45,"2020-12-16 08:00:00",28.25,28.35,"2020-12-16 07:30:00",28.11,"2020-12-16 07:22:00",29.46,29.55,"2020-12-16 07:02:30",29.35,"2020-12-16 07:56:30",30.58,30.76,"2020-12-16 07:02:30",30.48,"2020-12-16 07:57:30",31.05,31.15,"2020-12-16 07:00:30",30.95,"2020-12-16 07:44:30",31.07,31.14,"2020-12-16 07:08:30",30.99,"2020-12-16 07:57:00",30.87,30.98,"2020-12-16 07:24:00",30.8,"2020-12-16 07:30:00",7.034,7.042,"2020-12-16 07:12:30",7.026,"2020-12-16 07:27:30",6.293,6.308,"2020-12-16 07:06:30",6.279,"2020-12-16 07:59:00",8.4,8.41,"2020-12-16 07:01:00",8.39,"2020-12-16 07:56:30",4.819,4.824,"2020-12-16 07:17:30",4.816,"2020-12-16 07:08:30",4.268,4.274,"2020-12-16 07:04:00",4.263,"2020-12-16 07:20:30",10.07,10.08,"2020-12-16 07:02:30",10.06,"2020-12-16 07:22:30",3.194069,0,1.571,103.6,26.59,109,4.5,"2020-12-16 07:30:00",0.4,"2020-12-16 07:41:30",2.598,96.3,19.51,127,4.7,"2020-12-16 07:06:30",0.8,"2020-12-16 07:22:30",0.574,1.12
"2020-12-16 09:00:00",4843,37.91,"2020-12-16 09:00:00",13.45,19,"2020-12-16 08:11:00",0.163,"2020-12-16 08:42:30",943,25.66,26.92,"2020-12-16 08:53:30",24.01,"2020-12-16 08:00:30",70.71,78.28,"2020-12-16 08:01:00",65.67,"2020-12-16 08:44:00",28.71,29.34,"2020-12-16 08:58:30",28.31,"2020-12-16 08:01:00",29.42,29.51,"2020-12-16 08:04:30",29.28,"2020-12-16 08:42:30",30.4,30.58,"2020-12-16 08:03:00",30.35,"2020-12-16 08:14:00",30.94,31,"2020-12-16 08:02:30",30.79,"2020-12-16 08:58:30",31.08,31.13,"2020-12-16 08:10:00",30.99,"2020-12-16 08:30:00",30.88,30.96,"2020-12-16 08:53:30",30.8,"2020-12-16 08:11:00",7.033,7.045,"2020-12-16 08:56:00",7.022,"2020-12-16 08:19:00",6.287,6.296,"2020-12-16 08:06:30",6.279,"2020-12-16 08:18:30",8.4,8.41,"2020-12-16 08:08:00",8.4,"2020-12-16 08:05:00",4.815,4.82,"2020-12-16 08:00:30",4.809,"2020-12-16 08:58:00",4.263,4.27,"2020-12-16 08:03:30",4.257,"2020-12-16 08:52:00",10.07,10.08,"2020-12-16 08:13:00",10.06,"2020-12-16 08:18:00",9.613677,0,2.048,104.8,25.12,109,4.4,"2020-12-16 08:26:00",0.5,"2020-12-16 08:46:00",3.29,94.5,23.16,104,6.3,"2020-12-16 08:24:00",0.7,"2020-12-16 08:41:00",1.839,1.947
"2020-12-16 10:00:00",4844,36.09,"2020-12-16 09:46:30",13.42,18.43,"2020-12-16 09:29:00",0.132,"2020-12-16 09:17:30",943,27.37,28.49,"2020-12-16 09:36:00",26.31,"2020-12-16 09:06:30",63.1,68.77,"2020-12-16 09:08:00",59,"2020-12-16 09:40:30",30.18,31.06,"2020-12-16 09:56:30",29.29,"2020-12-16 09:01:00",29.52,29.7,"2020-12-16 09:59:30",29.39,"2020-12-16 09:25:30",30.33,30.41,"2020-12-16 09:14:30",30.21,"2020-12-16 09:50:00",30.78,30.92,"2020-12-16 09:00:30",30.72,"2020-12-16 09:45:00",31.06,31.13,"2020-12-16 09:11:30",30.94,"2020-12-16 10:00:00",30.88,30.99,"2020-12-16 09:50:30",30.8,"2020-12-16 09:01:30",7.071,7.112,"2020-12-16 10:00:00",7.039,"2020-12-16 09:03:00",6.293,6.305,"2020-12-16 09:31:00",6.282,"2020-12-16 09:00:30",8.4,8.4,"2020-12-16 09:40:30",8.39,"2020-12-16 09:18:00",4.814,4.82,"2020-12-16 09:13:00",4.809,"2020-12-16 09:17:00",4.259,4.268,"2020-12-16 09:47:00",4.253,"2020-12-16 09:45:00",10.07,10.08,"2020-12-16 09:01:00",10.06,"2020-12-16 09:18:30",11.71611,0,1.989,101.8,29.03,95,4,"2020-12-16 09:54:00",0,"2020-12-16 09:47:30",3.115,90.5,21.77,49,5.8,"2020-12-16 09:54:00",0.7,"2020-12-16 09:26:30",2.318,2.648
"2020-12-16 11:00:00",4845,35.27,"2020-12-16 10:55:30",13.13,15.67,"2020-12-16 10:49:00",0.002,"2020-12-16 10:40:30",942,29.38,30.86,"2020-12-16 10:44:00",27.63,"2020-12-16 10:00:30",54.16,60.86,"2020-12-16 10:01:00",48.84,"2020-12-16 10:58:00",31.99,33.28,"2020-12-16 10:59:30",31.04,"2020-12-16 10:01:00",29.99,30.36,"2020-12-16 10:59:30",29.66,"2020-12-16 10:01:30",30.31,30.41,"2020-12-16 11:00:00",30.19,"2020-12-16 10:10:30",30.74,30.74,"2020-12-16 10:00:30",30.72,"2020-12-16 10:30:00",30.94,31.11,"2020-12-16 10:08:00",30.82,"2020-12-16 10:42:00",30.86,30.95,"2020-12-16 10:48:00",30.8,"2020-12-16 10:48:30",7.139,7.178,"2020-12-16 10:57:00",7.105,"2020-12-16 10:03:30",6.314,6.339,"2020-12-16 10:57:00",6.296,"2020-12-16 10:01:30",8.4,8.41,"2020-12-16 10:20:00",8.39,"2020-12-16 10:12:00",4.807,4.811,"2020-12-16 10:00:30",4.803,"2020-12-16 10:39:00",4.259,4.263,"2020-12-16 10:07:00",4.253,"2020-12-16 10:09:30",10.07,10.08,"2020-12-16 10:04:00",10.06,"2020-12-16 10:15:00",18.66172,0,1.716,99,48.58,228,4.7,"2020-12-16 10:15:00",0,"2020-12-16 10:42:30",2.936,77.51,35.76,152,5.9,"2020-12-16 10:15:00",0,"2020-12-16 10:20:00",3.843,3.154
"2020-12-16 12:00:00",4846,34.82,"2020-12-16 11:35:00",13.13,17.12,"2020-12-16 11:03:30",0.002,"2020-12-16 11:02:00",942,30.93,31.93,"2020-12-16 11:24:00",29.83,"2020-12-16 11:03:00",46.9,50.49,"2020-12-16 11:05:00",43.86,"2020-12-16 11:23:00",34.51,35.49,"2020-12-16 11:58:30",33.28,"2020-12-16 11:00:30",30.78,31.41,"2020-12-16 11:59:30",30.32,"2020-12-16 11:01:00",30.41,30.6,"2020-12-16 11:50:00",30.32,"2020-12-16 11:01:30",30.73,30.74,"2020-12-16 11:00:30",30.66,"2020-12-16 11:41:30",30.87,30.93,"2020-12-16 11:04:30",30.78,"2020-12-16 11:12:30",30.86,30.96,"2020-12-16 11:30:30",30.76,"2020-12-16 11:46:30",7.232,7.279,"2020-12-16 11:53:30",7.178,"2020-12-16 11:01:30",6.352,6.377,"2020-12-16 11:56:30",6.328,"2020-12-16 11:01:30",8.4,8.41,"2020-12-16 11:45:30",8.39,"2020-12-16 11:02:30",4.803,4.807,"2020-12-16 11:10:00",4.799,"2020-12-16 11:25:00",4.257,4.263,"2020-12-16 11:02:00",4.251,"2020-12-16 11:54:30",10.06,10.07,"2020-12-16 11:07:30",10.05,"2020-12-16 11:39:00",16.69915,0,1.6,108.1,60.55,136,6.1,"2020-12-16 11:56:00",0,"2020-12-16 11:17:30",2.485,92.5,49.84,96,5.6,"2020-12-16 11:57:30",0,"2020-12-16 11:34:00",3.526,3.419
"2020-12-16 13:00:00",4847,36.86,"2020-12-16 12:04:00",13.34,18.72,"2020-12-16 12:01:30",0.108,"2020-12-16 12:13:00",941,30.44,31.22,"2020-12-16 12:00:30",29.92,"2020-12-16 12:46:30",46.94,48.61,"2020-12-16 12:45:30",44.96,"2020-12-16 12:19:30",36.07,36.33,"2020-12-16 12:45:30",35.44,"2020-12-16 12:01:00",31.87,32.4,"2020-12-16 12:59:00",31.35,"2020-12-16 12:01:00",30.71,30.98,"2020-12-16 12:58:30",30.56,"2020-12-16 12:00:30",30.74,30.76,"2020-12-16 12:24:30",30.67,"2020-12-16 12:10:30",30.88,30.92,"2020-12-16 12:09:30",30.8,"2020-12-16 12:56:00",30.82,30.93,"2020-12-16 12:25:30",30.69,"2020-12-16 12:52:30",7.313,7.333,"2020-12-16 12:45:30",7.279,"2020-12-16 12:00:30",6.402,6.43,"2020-12-16 13:00:00",6.368,"2020-12-16 12:01:00",8.41,8.42,"2020-12-16 12:53:00",8.4,"2020-12-16 12:01:00",4.803,4.807,"2020-12-16 13:00:00",4.799,"2020-12-16 12:04:30",4.253,4.257,"2020-12-16 12:00:30",4.249,"2020-12-16 12:21:00",10.06,10.08,"2020-12-16 12:07:30",10.05,"2020-12-16 12:45:00",5.853438,0,1.279,106,52.31,165,4.3,"2020-12-16 12:40:30",0,"2020-12-16 12:06:00",2.054,92.3,46.72,186,4.7,"2020-12-16 12:15:00",0,"2020-12-16 12:18:30",1.229,3.411
"2020-12-16 14:00:00",4848,37.21,"2020-12-16 13:44:30",13.12,13.44,"2020-12-16 13:36:00",0.002,"2020-12-16 13:34:00",940,31.82,32.83,"2020-12-16 13:35:30",30.19,"2020-12-16 13:00:30",42.76,47.44,"2020-12-16 13:03:00",39.92,"2020-12-16 13:37:00",36.38,36.68,"2020-12-16 13:47:00",36.1,"2020-12-16 13:13:30",32.82,33.19,"2020-12-16 13:58:30",32.38,"2020-12-16 13:02:00",31.15,31.41,"2020-12-16 13:58:30",30.92,"2020-12-16 13:01:00",30.76,30.92,"2020-12-16 14:00:00",30.72,"2020-12-16 13:37:00",30.87,30.92,"2020-12-16 13:05:30",30.8,"2020-12-16 13:15:30",30.75,30.91,"2020-12-16 13:05:00",30.63,"2020-12-16 13:56:30",7.325,7.34,"2020-12-16 13:57:00",7.309,"2020-12-16 13:21:30",6.447,6.471,"2020-12-16 13:54:30",6.424,"2020-12-16 13:04:30",8.42,8.43,"2020-12-16 13:46:30",8.41,"2020-12-16 13:00:30",4.809,4.816,"2020-12-16 13:52:00",4.803,"2020-12-16 13:02:00",4.251,4.257,"2020-12-16 13:19:30",4.247,"2020-12-16 13:08:30",10.06,10.07,"2020-12-16 13:55:00",10.05,"2020-12-16 13:04:30",11.36004,0,1.218,114.2,67.74,284,5.7,"2020-12-16 13:51:30",0,"2020-12-16 13:03:00",1.842,103.4,65.52,348,5.4,"2020-12-16 13:51:00",0,"2020-12-16 13:05:30",2.443,3.134
"2020-12-16 15:00:00",4849,36.94,"2020-12-16 14:46:00",13.35,18.25,"2020-12-16 14:10:30",0.119,"2020-12-16 14:30:30",939,32.54,33.08,"2020-12-16 14:28:00",31.46,"2020-12-16 14:01:00",40.27,43.19,"2020-12-16 14:01:30",38.85,"2020-12-16 14:49:30",36.93,37.21,"2020-12-16 14:55:30",36.61,"2020-12-16 14:00:30",33.46,33.79,"2020-12-16 14:57:30",33.14,"2020-12-16 14:00:30",31.61,31.81,"2020-12-16 14:48:00",31.39,"2020-12-16 14:01:00",30.94,31.1,"2020-12-16 14:55:00",30.74,"2020-12-16 14:00:30",30.88,30.92,"2020-12-16 14:32:00",30.79,"2020-12-16 14:03:30",30.7,30.82,"2020-12-16 14:08:30",30.63,"2020-12-16 14:09:00",7.337,7.347,"2020-12-16 14:03:30",7.326,"2020-12-16 14:09:00",6.486,6.503,"2020-12-16 14:49:30",6.462,"2020-12-16 14:00:30",8.44,8.45,"2020-12-16 14:43:00",8.43,"2020-12-16 14:17:30",4.813,4.82,"2020-12-16 14:52:00",4.805,"2020-12-16 14:07:00",4.252,4.255,"2020-12-16 14:01:00",4.249,"2020-12-16 14:00:30",10.06,10.07,"2020-12-16 14:03:00",10.05,"2020-12-16 14:21:00",8.059001,0,1.278,120.9,52.02,65,4,"2020-12-16 15:00:00",0,"2020-12-16 14:14:00",2.059,126.5,51.57,113,6.5,"2020-12-16 14:59:30",0,"2020-12-16 14:19:00",1.744,2.614
"2020-12-16 16:00:00",4850,37.77,"2020-12-16 15:00:30",13.34,18.34,"2020-12-16 15:53:00",0.109,"2020-12-16 15:17:30",939,31.54,32.27,"2020-12-16 15:25:30",30.83,"2020-12-16 15:52:00",42.19,43.95,"2020-12-16 15:51:30",40.08,"2020-12-16 15:26:00",36.97,37.22,"2020-12-16 15:01:30",36.77,"2020-12-16 15:58:30",33.97,34.18,"2020-12-16 15:44:00",33.7,"2020-12-16 15:07:00",32.04,32.23,"2020-12-16 15:49:30",31.81,"2020-12-16 15:00:30",31.15,31.25,"2020-12-16 15:53:30",31,"2020-12-16 15:06:30",30.88,30.95,"2020-12-16 15:47:30",30.8,"2020-12-16 15:10:00",30.69,30.78,"2020-12-16 15:14:00",30.61,"2020-12-16 15:14:30",7.323,7.343,"2020-12-16 15:03:30",7.303,"2020-12-16 15:55:30",6.521,6.539,"2020-12-16 15:56:00",6.5,"2020-12-16 15:00:30",8.45,8.46,"2020-12-16 15:42:00",8.44,"2020-12-16 15:00:30",4.821,4.83,"2020-12-16 15:57:00",4.813,"2020-12-16 15:15:30",4.257,4.266,"2020-12-16 15:55:00",4.251,"2020-12-16 15:02:30",10.06,10.07,"2020-12-16 15:16:00",10.05,"2020-12-16 15:39:30",4.368573,0,1.825,102.2,34.99,65,4.9,"2020-12-16 15:13:00",0.5,"2020-12-16 15:11:00",3.075,91.2,26.16,53,6.3,"2020-12-16 15:06:30",0.9,"2020-12-16 15:34:00",0.937,1.894
"2020-12-16 17:00:00",4851,41.25,"2020-12-16 16:00:30",13.09,13.23,"2020-12-16 16:59:00",0.002,"2020-12-16 16:48:00",939,30.32,31.23,"2020-12-16 16:31:00",28.47,"2020-12-16 16:59:30",47.63,58.26,"2020-12-16 17:00:00",42.67,"2020-12-16 16:30:00",36.39,36.83,"2020-12-16 16:02:30",35.89,"2020-12-16 17:00:00",34.25,34.36,"2020-12-16 16:26:30",34.08,"2020-12-16 16:15:00",32.41,32.62,"2020-12-16 16:57:00",32.23,"2020-12-16 16:00:30",31.38,31.54,"2020-12-16 17:00:00",31.18,"2020-12-16 16:02:00",30.99,31.11,"2020-12-16 16:40:30",30.87,"2020-12-16 16:08:30",30.71,30.82,"2020-12-16 16:58:00",30.61,"2020-12-16 16:38:30",7.281,7.313,"2020-12-16 16:06:30",7.252,"2020-12-16 16:58:30",6.545,6.556,"2020-12-16 16:57:30",6.536,"2020-12-16 16:00:30",8.47,8.48,"2020-12-16 16:53:00",8.46,"2020-12-16 16:04:00",4.829,4.836,"2020-12-16 16:43:00",4.822,"2020-12-16 16:02:30",4.259,4.263,"2020-12-16 16:01:30",4.251,"2020-12-16 16:36:30",10.06,10.07,"2020-12-16 16:20:00",10.05,"2020-12-16 16:19:30",1.55287,0,2.103,99.6,29.6,112,6,"2020-12-16 16:59:30",0.5,"2020-12-16 16:10:30",3.496,94.3,21.55,116,8.6,"2020-12-16 16:41:00",0.5,"2020-12-16 16:57:30",0.341,1.047
"2020-12-16 18:00:00",4852,44.37,"2020-12-16 17:00:30",12.88,1.594,"2020-12-16 18:00:00",0,"2020-12-16 17:44:00",940,27.55,28.43,"2020-12-16 17:00:30",26.84,"2020-12-16 18:00:00",61,64.7,"2020-12-16 17:59:00",57.72,"2020-12-16 17:01:00",35.43,35.9,"2020-12-16 17:04:30",34.85,"2020-12-16 17:58:30",34.28,34.4,"2020-12-16 17:18:30",34.1,"2020-12-16 17:57:00",32.73,32.86,"2020-12-16 17:43:00",32.57,"2020-12-16 17:00:30",31.58,31.74,"2020-12-16 18:00:00",31.48,"2020-12-16 17:02:30",31.07,31.14,"2020-12-16 17:49:30",30.97,"2020-12-16 17:12:30",30.77,30.88,"2020-12-16 17:44:00",30.61,"2020-12-16 17:25:00",7.221,7.262,"2020-12-16 17:01:00",7.182,"2020-12-16 17:54:30",6.554,6.565,"2020-12-16 17:54:00",6.544,"2020-12-16 17:37:30",8.48,8.49,"2020-12-16 17:25:00",8.47,"2020-12-16 17:03:30",4.838,4.846,"2020-12-16 17:48:30",4.828,"2020-12-16 17:01:00",4.264,4.272,"2020-12-16 17:55:00",4.257,"2020-12-16 17:03:30",10.06,10.07,"2020-12-16 17:09:00",10.04,"2020-12-16 17:56:30",0.1689079,0,2.649,108.2,23.97,115,6.1,"2020-12-16 17:38:30",0.5,"2020-12-16 17:44:30",4.471,103.6,17.38,113,8.4,"2020-12-16 17:07:30",1.5,"2020-12-16 17:05:00",0.074,0.234
"2020-12-16 19:00:00",4853,48.69,"2020-12-16 18:00:30",12.84,0.047,"2020-12-16 18:57:00",0,"2020-12-16 18:00:30",941,26.25,26.79,"2020-12-16 18:01:30",25.63,"2020-12-16 19:00:00",67.17,70.7,"2020-12-16 19:00:00",64.12,"2020-12-16 18:00:30",34.34,34.9,"2020-12-16 18:00:30",33.87,"2020-12-16 18:55:30",34.05,34.21,"2020-12-16 18:01:00",33.84,"2020-12-16 18:58:30",32.87,33.01,"2020-12-16 18:54:30",32.82,"2020-12-16 18:04:30",31.77,31.89,"2020-12-16 19:00:00",31.66,"2020-12-16 18:06:30",31.15,31.34,"2020-12-16 18:57:00",31.01,"2020-12-16 18:05:30",30.85,30.96,"2020-12-16 18:07:30",30.68,"2020-12-16 18:03:30",7.152,7.188,"2020-12-16 18:03:00",7.112,"2020-12-16 18:59:30",6.553,6.562,"2020-12-16 18:00:30",6.542,"2020-12-16 18:28:30",8.49,8.5,"2020-12-16 18:27:00",8.48,"2020-12-16 18:00:30",4.847,4.854,"2020-12-16 18:53:30",4.838,"2020-12-16 18:05:00",4.272,4.278,"2020-12-16 18:27:00",4.263,"2020-12-16 18:38:30",10.06,10.07,"2020-12-16 18:39:00",10.05,"2020-12-16 18:03:00",0.001072253,0,2.377,99.7,25.95,132,5.7,"2020-12-16 18:30:00",0.4,"2020-12-16 18:51:30",4.289,94.3,19.92,105,8.9,"2020-12-16 18:10:00",1,"2020-12-16 18:57:00",0.021,0
"2020-12-16 20:00:00",4854,49.49,"2020-12-16 19:11:30",12.8,0.044,"2020-12-16 19:54:30",0,"2020-12-16 19:00:30",942,23.29,25.61,"2020-12-16 19:03:00",22.41,"2020-12-16 19:52:00",87.1,93.2,"2020-12-16 19:49:30",70.05,"2020-12-16 19:00:30",33.26,33.87,"2020-12-16 19:01:00",32.67,"2020-12-16 19:54:00",33.69,33.92,"2020-12-16 19:00:30",33.46,"2020-12-16 19:59:00",32.93,33.01,"2020-12-16 19:06:00",32.84,"2020-12-16 19:06:30",31.95,31.99,"2020-12-16 19:39:30",31.81,"2020-12-16 19:01:30",31.28,31.38,"2020-12-16 19:50:30",31.19,"2020-12-16 19:05:30",30.88,31,"2020-12-16 19:09:00",30.8,"2020-12-16 19:29:30",7.103,7.128,"2020-12-16 19:14:30",7.069,"2020-12-16 19:59:30",6.547,6.559,"2020-12-16 19:12:00",6.536,"2020-12-16 19:52:30",8.5,8.5,"2020-12-16 19:33:00",8.49,"2020-12-16 19:04:30",4.854,4.862,"2020-12-16 19:56:30",4.846,"2020-12-16 19:00:30",4.276,4.287,"2020-12-16 19:57:00",4.27,"2020-12-16 19:01:00",10.07,10.08,"2020-12-16 19:47:30",10.05,"2020-12-16 19:02:30",0.001378542,0,1.075,111.2,52.46,200,3.9,"2020-12-16 19:21:00",0,"2020-12-16 19:30:30",1.897,104.5,47.34,105,4.7,"2020-12-16 19:21:00",0,"2020-12-16 19:30:30",-0.014,0
"2020-12-16 21:00:00",4855,52.89,"2020-12-16 21:00:00",12.79,0.043,"2020-12-16 20:41:00",0,"2020-12-16 20:00:30",943,22.38,22.64,"2020-12-16 20:44:00",22.09,"2020-12-16 20:10:30",90,93.3,"2020-12-16 20:06:00",85.9,"2020-12-16 20:47:00",32.02,32.67,"2020-12-16 20:00:30",31.45,"2020-12-16 20:56:00",33.21,33.55,"2020-12-16 20:00:30",32.95,"2020-12-16 20:47:00",32.87,33.01,"2020-12-16 20:05:30",32.82,"2020-12-16 20:41:30",32.01,32.12,"2020-12-16 20:55:30",31.93,"2020-12-16 20:04:00",31.41,31.53,"2020-12-16 20:59:30",31.25,"2020-12-16 20:05:30",30.87,30.99,"2020-12-16 20:41:30",30.8,"2020-12-16 20:17:30",7.037,7.075,"2020-12-16 20:03:30",7.006,"2020-12-16 20:59:00",6.531,6.547,"2020-12-16 20:04:00",6.518,"2020-12-16 20:56:00",8.5,8.51,"2020-12-16 20:00:30",8.49,"2020-12-16 20:51:30",4.863,4.869,"2020-12-16 20:43:30",4.858,"2020-12-16 20:17:30",4.279,4.284,"2020-12-16 20:17:00",4.27,"2020-12-16 20:05:00",10.08,10.09,"2020-12-16 20:42:30",10.07,"2020-12-16 20:01:30",0.001409057,0,1.071,106.1,35.91,127,3.2,"2020-12-16 20:41:30",0,"2020-12-16 20:00:30",1.973,98.3,32.03,62,4.6,"2020-12-16 20:13:30",0,"2020-12-16 20:09:00",-0.016,0
"2020-12-16 22:00:00",4856,52.68,"2020-12-16 22:00:00",12.78,0.042,"2020-12-16 21:47:00",0,"2020-12-16 21:00:30",943,22.43,22.6,"2020-12-16 21:56:00",22.28,"2020-12-16 21:07:00",86.7,89.6,"2020-12-16 21:14:30",83.2,"2020-12-16 21:49:00",31.03,31.48,"2020-12-16 21:01:30",30.63,"2020-12-16 22:00:00",32.64,32.98,"2020-12-16 21:00:30",32.33,"2020-12-16 22:00:00",32.77,32.86,"2020-12-16 21:00:30",32.61,"2020-12-16 21:45:30",32.13,32.17,"2020-12-16 21:07:00",32.02,"2020-12-16 21:09:00",31.48,31.55,"2020-12-16 21:06:30",31.42,"2020-12-16 21:08:00",30.96,31.1,"2020-12-16 21:49:00",30.82,"2020-12-16 21:11:00",6.973,7.006,"2020-12-16 21:01:00",6.937,"2020-12-16 21:57:30",6.509,6.524,"2020-12-16 21:08:00",6.497,"2020-12-16 21:42:30",8.49,8.5,"2020-12-16 21:23:00",8.49,"2020-12-16 21:28:30",4.863,4.869,"2020-12-16 21:41:00",4.858,"2020-12-16 21:06:30",4.285,4.295,"2020-12-16 22:00:00",4.276,"2020-12-16 21:01:30",10.09,10.1,"2020-12-16 21:16:00",10.08,"2020-12-16 21:31:00",0.001181619,0,1.365,108,30.06,106,3.3,"2020-12-16 21:58:00",0,"2020-12-16 21:24:30",2.519,104,20.2,132,5.4,"2020-12-16 21:17:30",0.7,"2020-12-16 21:28:00",-0.011,0
"2020-12-16 23:00:00",4857,52.1,"2020-12-16 22:59:30",12.78,0.042,"2020-12-16 22:17:30",0,"2020-12-16 22:00:30",943,22.58,22.74,"2020-12-16 22:42:30",22.48,"2020-12-16 22:16:00",84.2,85.8,"2020-12-16 22:56:30",82.3,"2020-12-16 22:18:00",30.21,30.65,"2020-12-16 22:00:30",29.86,"2020-12-16 22:51:00",32.04,32.36,"2020-12-16 22:00:30",31.77,"2020-12-16 22:52:30",32.52,32.67,"2020-12-16 22:04:30",32.42,"2020-12-16 22:37:30",32.12,32.17,"2020-12-16 22:00:30",31.97,"2020-12-16 22:57:30",31.48,31.56,"2020-12-16 22:53:30",31.42,"2020-12-16 22:55:00",31.05,31.19,"2020-12-16 22:51:00",30.92,"2020-12-16 22:01:30",6.919,6.95,"2020-12-16 22:04:30",6.885,"2020-12-16 23:00:00",6.489,6.506,"2020-12-16 22:01:30",6.474,"2020-12-16 22:49:30",8.49,8.5,"2020-12-16 22:33:00",8.49,"2020-12-16 22:19:30",4.866,4.871,"2020-12-16 22:36:00",4.862,"2020-12-16 22:00:30",4.292,4.299,"2020-12-16 22:50:00",4.282,"2020-12-16 22:03:00",10.09,10.1,"2020-12-16 22:18:30",10.08,"2020-12-16 22:08:30",0.001028342,0,1.756,107.1,27.02,124,4.2,"2020-12-16 22:16:30",0.6,"2020-12-16 22:56:30",2.818,108.9,19.57,99,5.1,"2020-12-16 22:27:30",0.7,"2020-12-16 22:24:00",-0.006,0
"2020-12-17 00:00:00",4858,51.85,"2020-12-16 23:56:00",12.77,0.042,"2020-12-16 23:54:00",0,"2020-12-16 23:00:30",942,22.36,22.57,"2020-12-16 23:27:00",22.11,"2020-12-17 00:00:00",86.7,89.4,"2020-12-16 23:59:00",84,"2020-12-16 23:02:30",29.53,29.93,"2020-12-16 23:02:00",29.2,"2020-12-16 23:58:30",31.5,31.79,"2020-12-16 23:01:30",31.17,"2020-12-17 00:00:00",32.3,32.46,"2020-12-16 23:03:00",32.15,"2020-12-16 23:57:00",32.02,32.15,"2020-12-16 23:04:00",31.95,"2020-12-16 23:43:00",31.56,31.69,"2020-12-16 23:56:30",31.44,"2020-12-16 23:12:30",31.07,31.19,"2020-12-16 23:53:00",31,"2020-12-16 23:13:30",6.867,6.894,"2020-12-16 23:07:30",6.839,"2020-12-16 23:54:00",6.466,6.48,"2020-12-16 23:09:00",6.45,"2020-12-16 23:52:00",8.48,8.49,"2020-12-16 23:10:00",8.48,"2020-12-16 23:55:30",4.869,4.873,"2020-12-16 23:15:30",4.862,"2020-12-16 23:02:00",4.293,4.299,"2020-12-16 23:25:30",4.284,"2020-12-16 23:23:30",10.1,10.11,"2020-12-16 23:37:00",10.09,"2020-12-16 23:29:00",0.0008941766,0,1.569,102.5,23.06,87,3.6,"2020-12-16 23:29:00",0,"2020-12-16 23:06:00",2.711,96.5,19.25,121,5.8,"2020-12-16 23:10:00",0.7,"2020-12-16 23:51:00",-0.01,0
"2020-12-17 01:00:00",4859,51.9,"2020-12-17 00:00:30",12.74,0.042,"2020-12-17 00:09:30",0,"2020-12-17 00:00:30",942,21.89,22.09,"2020-12-17 00:00:30",21.76,"2020-12-17 00:47:00",90.9,91.8,"2020-12-17 00:52:00",88.7,"2020-12-17 00:00:30",28.93,29.2,"2020-12-17 00:00:30",28.66,"2020-12-17 00:57:30",30.98,31.23,"2020-12-17 00:12:00",30.72,"2020-12-17 00:59:30",32.01,32.2,"2020-12-17 00:03:00",31.81,"2020-12-17 00:59:30",31.97,31.99,"2020-12-17 00:01:30",31.94,"2020-12-17 00:49:00",31.6,31.75,"2020-12-17 00:44:30",31.44,"2020-12-17 00:16:30",31.1,31.22,"2020-12-17 01:00:00",31.02,"2020-12-17 00:01:30",6.821,6.852,"2020-12-17 00:01:00",6.794,"2020-12-17 00:58:00",6.445,6.462,"2020-12-17 00:00:30",6.43,"2020-12-17 00:59:00",8.48,8.49,"2020-12-17 00:07:30",8.47,"2020-12-17 00:40:00",4.867,4.871,"2020-12-17 00:00:30",4.862,"2020-12-17 00:52:30",4.294,4.303,"2020-12-17 00:41:00",4.287,"2020-12-17 00:15:30",10.1,10.11,"2020-12-17 00:35:30",10.1,"2020-12-17 00:01:30",0.0009142648,0,1.493,96.6,22.02,109,3.5,"2020-12-17 00:55:00",0,"2020-12-17 00:32:00",2.672,92.2,17.1,102,5.1,"2020-12-17 00:08:00",1,"2020-12-17 00:17:30",-0.013,0
"2020-12-17 02:00:00",4860,52.01,"2020-12-17 01:57:00",12.73,0.042,"2020-12-17 01:26:00",0,"2020-12-17 01:00:30",942,21.86,21.97,"2020-12-17 01:41:30",21.76,"2020-12-17 01:08:00",89.8,90.8,"2020-12-17 01:50:30",88.4,"2020-12-17 01:15:30",28.45,28.73,"2020-12-17 01:01:30",28.2,"2020-12-17 01:58:00",30.53,30.82,"2020-12-17 01:00:30",30.32,"2020-12-17 02:00:00",31.72,31.81,"2020-12-17 01:00:30",31.58,"2020-12-17 01:54:30",31.85,31.97,"2020-12-17 01:00:30",31.74,"2020-12-17 01:41:00",31.58,31.71,"2020-12-17 01:33:30",31.46,"2020-12-17 01:51:00",31.12,31.25,"2020-12-17 01:45:00",31.02,"2020-12-17 01:25:30",6.781,6.803,"2020-12-17 01:07:30",6.758,"2020-12-17 01:53:30",6.424,6.441,"2020-12-17 01:04:30",6.406,"2020-12-17 01:57:30",8.47,8.48,"2020-12-17 01:01:00",8.47,"2020-12-17 01:28:00",4.864,4.869,"2020-12-17 01:10:00",4.858,"2020-12-17 01:23:00",4.295,4.301,"2020-12-17 01:07:30",4.289,"2020-12-17 01:05:00",10.11,10.12,"2020-12-17 01:26:00",10.1,"2020-12-17 01:03:00",0.0006928364,0,1.413,98.6,28.42,124,3.1,"2020-12-17 01:05:00",0.3,"2020-12-17 01:45:30",2.48,94.7,16.67,102,4.5,"2020-12-17 01:06:00",0.6,"2020-12-17 01:27:30",-0.013,0
"2020-12-17 03:00:00",4861,51.98,"2020-12-17 02:11:30",12.71,0.041,"2020-12-17 02:48:30",0,"2020-12-17 02:00:30",942,21.79,21.98,"2020-12-17 02:11:30",21.63,"2020-12-17 02:55:30",89.3,90.4,"2020-12-17 02:52:30",88.1,"2020-12-17 02:15:30",28.03,28.3,"2020-12-17 02:00:30",27.83,"2020-12-17 02:59:00",30.15,30.39,"2020-12-17 02:01:00",29.93,"2020-12-17 02:57:00",31.47,31.6,"2020-12-17 02:00:30",31.29,"2020-12-17 03:00:00",31.73,31.79,"2020-12-17 02:09:30",31.56,"2020-12-17 02:56:00",31.51,31.62,"2020-12-17 02:03:00",31.42,"2020-12-17 02:37:00",31.15,31.32,"2020-12-17 02:41:30",31.02,"2020-12-17 02:05:00",6.744,6.765,"2020-12-17 02:03:30",6.716,"2020-12-17 03:00:00",6.403,6.421,"2020-12-17 02:03:00",6.389,"2020-12-17 02:53:00",8.46,8.47,"2020-12-17 02:17:00",8.46,"2020-12-17 02:16:30",4.86,4.864,"2020-12-17 02:03:30",4.854,"2020-12-17 02:44:00",4.297,4.303,"2020-12-17 02:09:30",4.289,"2020-12-17 02:08:00",10.11,10.12,"2020-12-17 02:06:00",10.1,"2020-12-17 02:05:00",0.0006708978,0,1.402,95.6,25.28,127,3.4,"2020-12-17 02:19:30",0.3,"2020-12-17 02:52:30",2.687,93.4,17.71,124,5.4,"2020-12-17 02:32:00",0.4,"2020-12-17 02:04:00",-0.013,0
"2020-12-17 04:00:00",4862,52.15,"2020-12-17 03:03:00",12.7,0.041,"2020-12-17 03:57:00",0,"2020-12-17 03:00:30",942,21.62,21.72,"2020-12-17 03:57:00",21.57,"2020-12-17 03:08:30",90.3,91.5,"2020-12-17 03:20:30",89.1,"2020-12-17 03:47:30",27.63,27.9,"2020-12-17 03:01:00",27.46,"2020-12-17 03:58:30",29.8,30.09,"2020-12-17 03:01:00",29.6,"2020-12-17 03:59:30",31.17,31.37,"2020-12-17 03:01:30",30.98,"2020-12-17 03:57:30",31.57,31.69,"2020-12-17 03:00:30",31.51,"2020-12-17 03:57:30",31.48,31.55,"2020-12-17 03:35:30",31.42,"2020-12-17 03:02:00",31.16,31.29,"2020-12-17 03:31:30",31.02,"2020-12-17 03:47:30",6.71,6.729,"2020-12-17 03:02:00",6.687,"2020-12-17 04:00:00",6.385,6.401,"2020-12-17 03:01:30",6.368,"2020-12-17 03:57:30",8.46,8.47,"2020-12-17 03:00:30",8.45,"2020-12-17 03:37:30",4.856,4.864,"2020-12-17 03:00:30",4.85,"2020-12-17 03:48:30",4.295,4.301,"2020-12-17 03:02:00",4.287,"2020-12-17 03:57:00",10.11,10.12,"2020-12-17 03:25:00",10.1,"2020-12-17 03:04:00",0.0007367582,0,1.142,98.5,21.77,102,2.5,"2020-12-17 03:39:00",0.4,"2020-12-17 03:01:00",2.134,94.4,17.65,93,4.6,"2020-12-17 03:39:00",0.8,"2020-12-17 03:52:30",-0.016,0
"2020-12-17 05:00:00",4863,52.36,"2020-12-17 04:02:00",12.66,0.041,"2020-12-17 04:07:30",0,"2020-12-17 04:00:30",942,21.25,21.59,"2020-12-17 04:11:30",21.11,"2020-12-17 04:48:30",90.7,91.7,"2020-12-17 04:58:00",89.2,"2020-12-17 04:01:30",27.24,27.48,"2020-12-17 04:00:30",27.05,"2020-12-17 04:58:00",29.45,29.71,"2020-12-17 04:02:00",29.21,"2020-12-17 04:55:00",30.88,31.02,"2020-12-17 04:04:30",30.77,"2020-12-17 04:38:00",31.43,31.56,"2020-12-17 04:01:00",31.34,"2020-12-17 04:34:00",31.48,31.55,"2020-12-17 04:24:30",31.4,"2020-12-17 04:30:30",31.15,31.27,"2020-12-17 04:46:30",31.02,"2020-12-17 04:18:00",6.679,6.697,"2020-12-17 04:05:00",6.659,"2020-12-17 04:57:30",6.367,6.38,"2020-12-17 04:09:00",6.354,"2020-12-17 04:43:30",8.45,8.46,"2020-12-17 04:00:30",8.45,"2020-12-17 04:22:00",4.851,4.856,"2020-12-17 04:17:00",4.846,"2020-12-17 04:33:00",4.291,4.297,"2020-12-17 04:10:30",4.284,"2020-12-17 04:39:30",10.11,10.13,"2020-12-17 04:18:00",10.1,"2020-12-17 04:00:30",0.004571425,0,0.792,113.1,26.15,112,2.4,"2020-12-17 04:43:00",0,"2020-12-17 04:11:00",1.428,110.9,20.65,133,3.6,"2020-12-17 04:55:00",0.5,"2020-12-17 04:36:30",-0.019,0
"2020-12-17 06:00:00",4864,52.36,"2020-12-17 06:00:00",12.66,12.78,"2020-12-17 05:23:00",0.002,"2020-12-17 05:01:00",943,21.37,21.76,"2020-12-17 05:55:30",21.11,"2020-12-17 05:06:30",91.3,92.4,"2020-12-17 05:04:30",89.8,"2020-12-17 06:00:00",26.9,27.13,"2020-12-17 05:01:00",26.72,"2020-12-17 05:49:30",29.13,29.31,"2020-12-17 05:02:00",28.93,"2020-12-17 05:59:00",30.65,30.79,"2020-12-17 05:01:00",30.53,"2020-12-17 05:55:00",31.27,31.37,"2020-12-17 05:03:00",31.15,"2020-12-17 05:46:00",31.39,31.51,"2020-12-17 05:18:30",31.27,"2020-12-17 05:53:00",31.11,31.25,"2020-12-17 05:32:00",31,"2020-12-17 05:45:30",6.65,6.665,"2020-12-17 05:08:30",6.636,"2020-12-17 05:45:00",6.351,6.363,"2020-12-17 05:01:30",6.339,"2020-12-17 05:49:00",8.44,8.45,"2020-12-17 05:01:00",8.43,"2020-12-17 05:55:00",4.847,4.85,"2020-12-17 05:01:00",4.84,"2020-12-17 05:28:30",4.289,4.295,"2020-12-17 05:10:30",4.282,"2020-12-17 05:47:00",10.12,10.13,"2020-12-17 05:12:30",10.11,"2020-12-17 05:01:00",0.4077894,0,0.937,105.4,28.93,69,2.2,"2020-12-17 05:43:30",0,"2020-12-17 05:35:30",1.618,103.1,20.23,134,3.6,"2020-12-17 06:00:00",0,"2020-12-17 05:54:00",0.019,0
"2020-12-17 07:00:00",4865,50.9,"2020-12-17 07:00:00",12.75,12.88,"2020-12-17 06:05:30",0.002,"2020-12-17 06:46:30",943,22.01,22.41,"2020-12-17 06:55:30",21.68,"2020-12-17 06:06:00",88.1,90.3,"2020-12-17 06:04:30",85.6,"2020-12-17 06:57:00",26.73,26.77,"2020-12-17 06:00:30",26.72,"2020-12-17 06:03:00",28.82,29.01,"2020-12-17 06:02:00",28.67,"2020-12-17 06:49:00",30.4,30.58,"2020-12-17 06:02:00",30.22,"2020-12-17 07:00:00",31.12,31.17,"2020-12-17 06:00:30",30.97,"2020-12-17 06:55:30",31.3,31.36,"2020-12-17 06:09:30",31.22,"2020-12-17 06:56:30",31.09,31.22,"2020-12-17 06:10:00",31,"2020-12-17 06:30:30",6.635,6.646,"2020-12-17 06:01:00",6.627,"2020-12-17 06:58:30",6.338,6.351,"2020-12-17 06:02:30",6.331,"2020-12-17 06:26:00",8.44,8.45,"2020-12-17 06:11:00",8.43,"2020-12-17 06:58:30",4.841,4.846,"2020-12-17 06:00:30",4.834,"2020-12-17 06:43:00",4.287,4.293,"2020-12-17 06:08:30",4.282,"2020-12-17 06:37:30",10.11,10.12,"2020-12-17 06:08:30",10.1,"2020-12-17 06:42:30",1.406528,0,1.412,101.5,27.58,51,3.6,"2020-12-17 06:40:30",0,"2020-12-17 06:07:30",2.412,94.7,21.37,78,4.4,"2020-12-17 06:36:00",0.8,"2020-12-17 06:24:00",0.225,0.294
"2020-12-17 08:00:00",4866,47.92,"2020-12-17 08:00:00",13.03,13.18,"2020-12-17 07:03:30",0.002,"2020-12-17 07:02:00",944,23.03,25.15,"2020-12-17 07:58:30",22.31,"2020-12-17 07:08:30",82.5,87,"2020-12-17 07:05:30",69.89,"2020-12-17 07:59:30",26.76,26.93,"2020-12-17 07:55:30",26.72,"2020-12-17 07:00:30",28.59,28.7,"2020-12-17 07:00:30",28.43,"2020-12-17 07:59:00",30.15,30.34,"2020-12-17 07:07:00",29.98,"2020-12-17 07:57:00",30.94,31.05,"2020-12-17 07:01:00",30.79,"2020-12-17 08:00:00",31.2,31.32,"2020-12-17 07:02:00",31.03,"2020-12-17 07:55:30",31.08,31.17,"2020-12-17 07:50:00",31,"2020-12-17 07:09:00",6.627,6.633,"2020-12-17 07:36:30",6.617,"2020-12-17 07:48:00",6.326,6.334,"2020-12-17 07:03:30",6.316,"2020-12-17 07:33:30",8.43,8.44,"2020-12-17 07:01:00",8.43,"2020-12-17 07:47:30",4.836,4.842,"2020-12-17 07:01:00",4.83,"2020-12-17 07:48:30",4.285,4.291,"2020-12-17 07:45:00",4.278,"2020-12-17 07:24:00",10.11,10.12,"2020-12-17 07:07:30",10.1,"2020-12-17 07:48:30",4.067999,0,1.477,95.7,30.49,110,4.1,"2020-12-17 08:00:00",0,"2020-12-17 07:13:00",2.556,88.4,16.74,94,6.1,"2020-12-17 07:59:00",0.3,"2020-12-17 07:32:30",0.736,1.114
"2020-12-17 09:00:00",4867,37.97,"2020-12-17 08:56:00",13.42,18.14,"2020-12-17 08:11:00",0.144,"2020-12-17 08:58:00",944,26.1,27.08,"2020-12-17 08:59:30",24.89,"2020-12-17 08:00:30",64.99,70.36,"2020-12-17 08:01:30",59.42,"2020-12-17 08:57:30",27.32,27.94,"2020-12-17 08:59:00",26.9,"2020-12-17 08:03:30",28.49,28.5,"2020-12-17 08:01:30",28.45,"2020-12-17 08:05:00",29.94,30.06,"2020-12-17 08:00:30",29.84,"2020-12-17 09:00:00",30.77,30.9,"2020-12-17 08:01:30",30.74,"2020-12-17 08:11:00",31.08,31.17,"2020-12-17 08:00:30",30.99,"2020-12-17 08:28:30",31.06,31.15,"2020-12-17 08:21:00",30.96,"2020-12-17 08:48:30",6.637,6.659,"2020-12-17 08:57:30",6.62,"2020-12-17 08:00:30",6.315,6.322,"2020-12-17 08:00:30",6.31,"2020-12-17 08:27:30",8.43,8.44,"2020-12-17 08:01:00",8.41,"2020-12-17 08:58:00",4.831,4.836,"2020-12-17 08:00:30",4.824,"2020-12-17 08:58:30",4.282,4.287,"2020-12-17 08:01:00",4.276,"2020-12-17 08:44:00",10.11,10.11,"2020-12-17 08:05:30",10.1,"2020-12-17 08:31:30",10.26789,0,2.104,111.9,25.92,165,5.1,"2020-12-17 08:09:30",0.3,"2020-12-17 08:20:00",3.237,104.1,24.37,151,5.6,"2020-12-17 08:59:30",0.7,"2020-12-17 08:27:30",1.981,1.949
"2020-12-17 10:00:00",4868,37.65,"2020-12-17 10:00:00",13.38,16.89,"2020-12-17 09:30:30",0.14,"2020-12-17 10:00:00",944,27.92,29.01,"2020-12-17 09:55:00",26.96,"2020-12-17 09:08:00",55.7,60.93,"2020-12-17 09:00:30",50.96,"2020-12-17 09:55:30",28.75,29.68,"2020-12-17 09:59:00",27.94,"2020-12-17 09:00:30",28.61,28.83,"2020-12-17 09:59:30",28.48,"2020-12-17 09:00:30",29.78,29.93,"2020-12-17 09:01:30",29.72,"2020-12-17 09:27:30",30.66,30.74,"2020-12-17 09:00:30",30.54,"2020-12-17 09:52:00",31.06,31.13,"2020-12-17 09:03:00",30.9,"2020-12-17 09:56:00",30.98,31.12,"2020-12-17 09:02:00",30.84,"2020-12-17 09:56:00",6.7,6.748,"2020-12-17 09:58:00",6.659,"2020-12-17 09:00:30",6.319,6.331,"2020-12-17 09:56:30",6.31,"2020-12-17 09:00:30",8.42,8.43,"2020-12-17 09:06:00",8.42,"2020-12-17 09:00:30",4.822,4.826,"2020-12-17 09:22:00",4.818,"2020-12-17 09:25:30",4.274,4.28,"2020-12-17 09:00:30",4.268,"2020-12-17 09:40:00",10.11,10.12,"2020-12-17 09:33:30",10.09,"2020-12-17 09:26:30",13.51652,0,1.903,109.6,32.26,28,3.8,"2020-12-17 09:13:00",0.4,"2020-12-17 09:34:30",2.998,103.7,28.11,109,6.5,"2020-12-17 09:37:30",0.3,"2020-12-17 09:08:30",2.71,2.659
"2020-12-17 11:00:00",4869,37.14,"2020-12-17 10:41:00",13.37,18.02,"2020-12-17 10:14:30",0.128,"2020-12-17 10:00:30",943,29.28,29.93,"2020-12-17 10:36:30",28.3,"2020-12-17 10:08:30",50.98,54.58,"2020-12-17 10:14:30",46.95,"2020-12-17 11:00:00",30.86,32.03,"2020-12-17 10:59:30",29.69,"2020-12-17 10:00:30",29.12,29.51,"2020-12-17 10:56:30",28.75,"2020-12-17 10:01:30",29.73,29.79,"2020-12-17 10:46:30",29.72,"2020-12-17 10:00:30",30.53,30.57,"2020-12-17 10:00:30",30.49,"2020-12-17 10:38:30",30.91,31.04,"2020-12-17 10:06:00",30.76,"2020-12-17 10:59:30",30.88,31.01,"2020-12-17 10:09:30",30.8,"2020-12-17 10:37:00",6.802,6.865,"2020-12-17 10:58:30",6.739,"2020-12-17 10:04:00",6.338,6.354,"2020-12-17 10:50:00",6.319,"2020-12-17 10:02:00",8.42,8.43,"2020-12-17 11:00:00",8.41,"2020-12-17 10:33:00",4.817,4.824,"2020-12-17 10:02:00",4.809,"2020-12-17 10:54:00",4.273,4.28,"2020-12-17 10:03:30",4.27,"2020-12-17 10:07:30",10.1,10.11,"2020-12-17 10:02:30",10.09,"2020-12-17 10:54:30",16.22042,0,1.83,106.1,37.01,76,4.9,"2020-12-17 10:15:30",0.3,"2020-12-17 10:31:30",2.7,102.4,29.39,62,6.6,"2020-12-17 10:58:30",0.3,"2020-12-17 10:08:30",3.327,3.163
"2020-12-17 12:00:00",4870,38.16,"2020-12-17 11:19:00",13.38,18.95,"2020-12-17 11:13:30",0.137,"2020-12-17 11:58:00",942,30.37,30.84,"2020-12-17 11:11:30",29.9,"2020-12-17 11:33:00",45.85,47.67,"2020-12-17 11:40:00",44.21,"2020-12-17 11:59:30",32.9,33.56,"2020-12-17 12:00:00",32,"2020-12-17 11:00:30",29.93,30.44,"2020-12-17 11:58:30",29.47,"2020-12-17 11:01:30",29.87,29.97,"2020-12-17 11:42:00",29.72,"2020-12-17 11:01:00",30.41,30.54,"2020-12-17 11:02:00",30.34,"2020-12-17 11:33:00",30.87,30.92,"2020-12-17 11:01:30",30.72,"2020-12-17 11:55:30",30.87,30.97,"2020-12-17 11:48:00",30.8,"2020-12-17 11:42:30",6.91,6.966,"2020-12-17 11:59:30",6.862,"2020-12-17 11:01:00",6.375,6.401,"2020-12-17 11:56:30",6.354,"2020-12-17 11:01:00",8.42,8.43,"2020-12-17 11:13:30",8.41,"2020-12-17 11:18:00",4.815,4.822,"2020-12-17 11:15:00",4.807,"2020-12-17 11:10:30",4.268,4.274,"2020-12-17 11:01:00",4.259,"2020-12-17 11:58:00",10.09,10.1,"2020-12-17 11:02:00",10.08,"2020-12-17 11:21:30",11.92019,0,1.646,107.8,53.46,135,6.1,"2020-12-17 11:08:00",0,"2020-12-17 11:43:00",2.59,87.8,43.76,43,5.7,"2020-12-17 11:48:30",0,"2020-12-17 11:44:00",2.496,3.429
"2020-12-17 13:00:00",4871,38.28,"2020-12-17 12:55:00",13.12,17.8,"2020-12-17 12:49:00",0.002,"2020-12-17 12:41:30",942,31.31,32.26,"2020-12-17 12:42:00",30.29,"2020-12-17 12:06:30",43.57,47.49,"2020-12-17 12:07:30",40.93,"2020-12-17 12:34:30",33.93,34.65,"2020-12-17 13:00:00",33.56,"2020-12-17 12:04:30",30.79,31.19,"2020-12-17 12:58:00",30.38,"2020-12-17 12:00:30",30.14,30.35,"2020-12-17 12:52:30",29.93,"2020-12-17 12:00:30",30.38,30.49,"2020-12-17 12:50:00",30.34,"2020-12-17 12:03:30",30.75,30.87,"2020-12-17 12:10:00",30.61,"2020-12-17 12:37:30",30.86,30.96,"2020-12-17 12:09:00",30.73,"2020-12-17 12:55:00",6.977,7.009,"2020-12-17 12:58:30",6.953,"2020-12-17 12:04:00",6.421,6.444,"2020-12-17 12:52:30",6.392,"2020-12-17 12:01:30",8.43,8.44,"2020-12-17 12:43:30",8.42,"2020-12-17 12:08:30",4.815,4.82,"2020-12-17 12:30:30",4.807,"2020-12-17 12:55:30",4.267,4.274,"2020-12-17 12:33:30",4.261,"2020-12-17 12:03:00",10.09,10.1,"2020-12-17 12:00:30",10.07,"2020-12-17 12:59:00",14.40436,0,1.708,106.5,43.33,112,4.9,"2020-12-17 12:15:30",0,"2020-12-17 12:09:00",2.846,97.9,41.49,117,6,"2020-12-17 12:15:30",0,"2020-12-17 12:58:00",3.051,3.417
"2020-12-17 14:00:00",4872,37.68,"2020-12-17 13:21:00",13.34,18.38,"2020-12-17 13:17:00",0.106,"2020-12-17 13:45:00",941,31.6,32.28,"2020-12-17 13:07:00",30.81,"2020-12-17 13:38:00",42.69,44.77,"2020-12-17 13:32:00",40.56,"2020-12-17 13:53:30",35.31,35.72,"2020-12-17 13:41:00",34.66,"2020-12-17 13:00:30",31.59,32,"2020-12-17 14:00:00",31.17,"2020-12-17 13:01:00",30.51,30.79,"2020-12-17 14:00:00",30.33,"2020-12-17 13:10:00",30.51,30.56,"2020-12-17 13:15:30",30.39,"2020-12-17 13:00:30",30.69,30.77,"2020-12-17 13:03:30",30.61,"2020-12-17 13:19:00",30.78,30.93,"2020-12-17 13:00:30",30.63,"2020-12-17 13:55:00",7.044,7.082,"2020-12-17 13:58:30",6.999,"2020-12-17 13:01:00",6.461,6.483,"2020-12-17 13:57:30",6.439,"2020-12-17 13:00:30",8.44,8.45,"2020-12-17 13:48:00",8.43,"2020-12-17 13:00:30",4.813,4.818,"2020-12-17 13:01:30",4.807,"2020-12-17 13:14:00",4.265,4.27,"2020-12-17 13:01:30",4.259,"2020-12-17 13:27:00",10.08,10.1,"2020-12-17 13:03:30",10.07,"2020-12-17 13:18:00",10.80996,0,1.659,104,48.58,125,4.5,"2020-12-17 13:10:00",0,"2020-12-17 13:20:30",2.847,93.3,39.24,90,6.7,"2020-12-17 13:18:30",0.5,"2020-12-17 13:47:30",2.303,3.14
"2020-12-17 15:00:00",4873,40.23,"2020-12-17 14:03:30",13.34,18.29,"2020-12-17 14:58:30",0.125,"2020-12-17 14:15:30",940,30.93,31.36,"2020-12-17 14:31:00",30.56,"2020-12-17 14:50:00",43.26,44.77,"2020-12-17 14:54:30",41.46,"2020-12-17 14:22:30",35.54,35.77,"2020-12-17 14:07:00",35.24,"2020-12-17 14:59:30",32.38,32.66,"2020-12-17 15:00:00",31.98,"2020-12-17 14:00:30",30.92,31.18,"2020-12-17 14:54:00",30.74,"2020-12-17 14:03:00",30.59,30.74,"2020-12-17 14:54:30",30.51,"2020-12-17 14:03:30",30.69,30.72,"2020-12-17 14:02:30",30.59,"2020-12-17 14:19:30",30.71,30.83,"2020-12-17 14:01:00",30.61,"2020-12-17 14:59:30",7.082,7.092,"2020-12-17 14:10:00",7.072,"2020-12-17 14:45:00",6.501,6.524,"2020-12-17 14:58:00",6.48,"2020-12-17 14:02:00",8.45,8.47,"2020-12-17 14:52:00",8.44,"2020-12-17 14:00:30",4.818,4.824,"2020-12-17 14:39:00",4.813,"2020-12-17 14:00:30",4.264,4.268,"2020-12-17 14:11:00",4.261,"2020-12-17 14:13:30",10.08,10.09,"2020-12-17 14:10:00",10.07,"2020-12-17 14:46:30",3.628805,0,1.794,101.4,41.95,121,4.2,"2020-12-17 14:34:00",0.4,"2020-12-17 14:18:00",3.077,94.2,36.7,88,7.2,"2020-12-17 14:02:00",0.3,"2020-12-17 14:17:30",0.773,2.622
"2020-12-17 16:00:00",4874,39.71,"2020-12-17 15:55:00",13.38,17.62,"2020-12-17 15:03:30",0.103,"2020-12-17 15:36:00",940,31.74,32.78,"2020-12-17 15:43:30",30.48,"2020-12-17 15:08:00",42.36,46.07,"2020-12-17 15:18:30",39.66,"2020-12-17 15:39:30",34.84,35.27,"2020-12-17 15:00:30",34.61,"2020-12-17 15:30:30",32.8,32.96,"2020-12-17 15:52:00",32.64,"2020-12-17 15:04:30",31.34,31.6,"2020-12-17 15:56:30",31.18,"2020-12-17 15:00:30",30.75,30.85,"2020-12-17 15:54:00",30.69,"2020-12-17 15:03:30",30.69,30.77,"2020-12-17 15:51:00",30.61,"2020-12-17 15:47:00",30.68,30.76,"2020-12-17 15:10:30",30.61,"2020-12-17 15:22:00",7.055,7.079,"2020-12-17 15:02:00",7.035,"2020-12-17 15:49:00",6.527,6.539,"2020-12-17 15:44:30",6.512,"2020-12-17 15:01:30",8.47,8.47,"2020-12-17 15:25:00",8.46,"2020-12-17 15:00:30",4.824,4.832,"2020-12-17 15:49:30",4.818,"2020-12-17 15:00:30",4.266,4.272,"2020-12-17 15:45:00",4.261,"2020-12-17 15:20:30",10.08,10.09,"2020-12-17 15:01:00",10.07,"2020-12-17 15:01:30",6.868725,0,1.595,103.7,45.15,138,5.9,"2020-12-17 15:55:00",0,"2020-12-17 15:17:00",2.568,95.9,33.09,123,6.9,"2020-12-17 15:55:00",0,"2020-12-17 15:11:30",1.469,1.898
"2020-12-17 17:00:00",4875,40.18,"2020-12-17 16:00:30",13.27,13.41,"2020-12-17 16:59:30",0.106,"2020-12-17 17:00:00",940,29.6,31.82,"2020-12-17 16:00:30",27.92,"2020-12-17 17:00:00",54.08,61.33,"2020-12-17 16:59:30",44.12,"2020-12-17 16:06:00",34.6,34.7,"2020-12-17 16:00:30",34.27,"2020-12-17 16:59:30",32.95,32.98,"2020-12-17 16:05:00",32.81,"2020-12-17 16:06:00",31.66,31.81,"2020-12-17 16:47:30",31.55,"2020-12-17 16:00:30",30.95,31.1,"2020-12-17 16:59:00",30.82,"2020-12-17 16:00:30",30.77,30.9,"2020-12-17 16:56:30",30.62,"2020-12-17 16:07:30",30.68,30.75,"2020-12-17 16:47:00",30.59,"2020-12-17 16:11:00",7.037,7.045,"2020-12-17 16:39:00",7.029,"2020-12-17 16:51:30",6.539,6.55,"2020-12-17 16:54:00",6.53,"2020-12-17 16:08:00",8.48,8.49,"2020-12-17 16:51:00",8.46,"2020-12-17 16:03:00",4.83,4.836,"2020-12-17 16:48:00",4.824,"2020-12-17 16:01:30",4.267,4.274,"2020-12-17 16:06:00",4.261,"2020-12-17 16:05:00",10.08,10.08,"2020-12-17 16:01:00",10.06,"2020-12-17 16:50:30",2.979495,0,2.891,108.3,25.6,110,5.9,"2020-12-17 16:37:30",0,"2020-12-17 16:34:30",4.714,106.2,22.8,127,10.1,"2020-12-17 16:48:30",0.6,"2020-12-17 16:20:30",0.632,1.047
"2020-12-17 18:00:00",4876,45.49,"2020-12-17 17:00:30",12.9,1.876,"2020-12-17 18:00:00",0,"2020-12-17 17:43:30",941,27.26,27.96,"2020-12-17 17:00:30",26.33,"2020-12-17 18:00:00",64.66,69.53,"2020-12-17 17:59:30",60.94,"2020-12-17 17:01:30",33.81,34.29,"2020-12-17 17:00:30",33.25,"2020-12-17 17:58:30",32.98,32.98,"2020-12-17 17:00:30",32.84,"2020-12-17 17:59:30",31.86,32.02,"2020-12-17 17:57:00",31.76,"2020-12-17 17:01:00",31.14,31.18,"2020-12-17 17:48:00",31,"2020-12-17 17:03:00",30.88,30.92,"2020-12-17 17:05:00",30.77,"2020-12-17 17:11:30",30.68,30.8,"2020-12-17 17:46:30",30.59,"2020-12-17 17:22:00",7.009,7.035,"2020-12-17 17:01:30",6.983,"2020-12-17 17:58:30",6.546,6.553,"2020-12-17 17:39:30",6.542,"2020-12-17 17:02:00",8.49,8.5,"2020-12-17 17:36:00",8.48,"2020-12-17 17:01:00",4.837,4.846,"2020-12-17 17:56:30",4.828,"2020-12-17 17:03:30",4.269,4.274,"2020-12-17 17:21:00",4.261,"2020-12-17 17:04:00",10.07,10.08,"2020-12-17 17:08:30",10.06,"2020-12-17 17:17:30",0.1868083,0,2.495,101.8,26.79,82,7.5,"2020-12-17 17:29:00",0.5,"2020-12-17 17:10:30",4.315,102.9,20.21,113,7.6,"2020-12-17 17:04:30",1,"2020-12-17 17:16:00",0.063,0.238
"2020-12-17 19:00:00",4877,51.43,"2020-12-17 18:00:30",12.83,0.047,"2020-12-17 18:57:30",0,"2020-12-17 18:00:30",942,25.68,26.34,"2020-12-17 18:00:30",25.27,"2020-12-17 19:00:00",71.68,73.73,"2020-12-17 18:57:30",69.13,"2020-12-17 18:01:00",32.65,33.28,"2020-12-17 18:01:00",32.08,"2020-12-17 19:00:00",32.75,32.98,"2020-12-17 18:00:30",32.58,"2020-12-17 18:49:00",32.01,32.04,"2020-12-17 18:44:00",31.94,"2020-12-17 18:00:30",31.28,31.37,"2020-12-17 18:55:00",31.15,"2020-12-17 18:01:00",30.91,31.08,"2020-12-17 18:57:00",30.82,"2020-12-17 18:09:30",30.69,30.8,"2020-12-17 18:10:30",30.59,"2020-12-17 18:03:30",6.956,6.989,"2020-12-17 18:02:00",6.927,"2020-12-17 18:55:00",6.546,6.553,"2020-12-17 18:14:30",6.539,"2020-12-17 19:00:00",8.49,8.5,"2020-12-17 18:56:00",8.49,"2020-12-17 18:02:00",4.844,4.848,"2020-12-17 18:12:30",4.838,"2020-12-17 18:16:00",4.273,4.282,"2020-12-17 18:27:00",4.268,"2020-12-17 18:34:30",10.08,10.09,"2020-12-17 18:08:00",10.07,"2020-12-17 18:04:30",0.001088322,0,2.629,96.3,20.57,63,5,"2020-12-17 18:22:00",1,"2020-12-17 18:47:30",4.6,96.8,18.81,143,7.8,"2020-12-17 18:14:00",1.8,"2020-12-17 18:07:00",0.019,0
"2020-12-17 20:00:00",4878,52.97,"2020-12-17 19:28:00",12.83,0.044,"2020-12-17 19:45:00",0,"2020-12-17 19:00:30",943,24.8,25.32,"2020-12-17 19:11:30",24.18,"2020-12-17 20:00:00",75.06,76.62,"2020-12-17 19:45:00",72.78,"2020-12-17 19:04:00",31.7,32.1,"2020-12-17 19:02:30",31.24,"2020-12-17 19:59:00",32.36,32.58,"2020-12-17 19:00:30",32.16,"2020-12-17 19:50:00",32.02,32.05,"2020-12-17 19:03:30",32,"2020-12-17 19:14:00",31.38,31.53,"2020-12-17 19:58:30",31.32,"2020-12-17 19:20:00",31.05,31.11,"2020-12-17 19:09:30",30.89,"2020-12-17 19:13:30",30.71,30.82,"2020-12-17 19:25:00",30.61,"2020-12-17 19:04:30",6.902,6.93,"2020-12-17 19:00:30",6.875,"2020-12-17 19:51:30",6.536,6.544,"2020-12-17 19:07:00",6.527,"2020-12-17 19:57:30",8.5,8.5,"2020-12-17 19:26:00",8.5,"2020-12-17 19:04:30",4.851,4.856,"2020-12-17 19:43:30",4.846,"2020-12-17 19:00:30",4.275,4.284,"2020-12-17 19:18:00",4.268,"2020-12-17 19:00:30",10.08,10.09,"2020-12-17 19:04:30",10.07,"2020-12-17 19:09:30",0.0009682195,0,2.384,99,26.26,129,5.2,"2020-12-17 19:04:30",0,"2020-12-17 19:52:00",4.209,91.1,17.27,91,8.4,"2020-12-17 19:31:30",1.1,"2020-12-17 19:19:30",0.011,0
"2020-12-17 21:00:00",4879,53.19,"2020-12-17 20:00:30",12.81,0.044,"2020-12-17 20:56:30",0,"2020-12-17 20:00:30",943,23.78,24.18,"2020-12-17 20:10:30",23.49,"2020-12-17 20:47:00",77.41,80.2,"2020-12-17 20:28:00",75.25,"2020-12-17 20:02:00",30.94,31.32,"2020-12-17 20:00:30",30.6,"2020-12-17 21:00:00",31.93,32.18,"2020-12-17 20:00:30",31.7,"2020-12-17 20:59:00",31.99,32.02,"2020-12-17 20:01:00",31.81,"2020-12-17 20:57:00",31.5,31.56,"2020-12-17 20:16:30",31.39,"2020-12-17 20:02:30",31.06,31.11,"2020-12-17 20:04:00",30.97,"2020-12-17 20:13:00",30.77,30.88,"2020-12-17 20:53:00",30.67,"2020-12-17 20:04:30",6.854,6.881,"2020-12-17 20:00:30",6.82,"2020-12-17 20:57:00",6.519,6.53,"2020-12-17 20:09:00",6.506,"2020-12-17 20:58:30",8.5,8.51,"2020-12-17 20:48:00",8.5,"2020-12-17 20:03:00",4.853,4.858,"2020-12-17 20:05:00",4.846,"2020-12-17 20:14:00",4.282,4.289,"2020-12-17 20:42:30",4.276,"2020-12-17 20:00:30",10.08,10.1,"2020-12-17 20:42:30",10.07,"2020-12-17 20:51:30",0.001008224,0,2.338,92.9,25.88,90,5.4,"2020-12-17 20:31:30",0,"2020-12-17 20:56:30",4.365,85.4,16.83,98,8.1,"2020-12-17 20:51:00",0.6,"2020-12-17 20:54:00",0.007,0
"2020-12-17 22:00:00",4880,53.83,"2020-12-17 21:55:30",12.78,0.042,"2020-12-17 21:54:30",0,"2020-12-17 21:00:30",943,23.29,23.59,"2020-12-17 21:01:00",23,"2020-12-17 22:00:00",75.89,77.42,"2020-12-17 21:55:00",73.68,"2020-12-17 21:16:00",30.26,30.71,"2020-12-17 21:01:00",29.92,"2020-12-17 21:59:30",31.5,31.79,"2020-12-17 21:02:00",31.32,"2020-12-17 21:59:00",31.82,31.97,"2020-12-17 21:04:00",31.77,"2020-12-17 21:54:00",31.55,31.56,"2020-12-17 21:01:00",31.48,"2020-12-17 21:09:30",31.07,31.15,"2020-12-17 21:46:00",30.99,"2020-12-17 21:05:30",30.86,30.98,"2020-12-17 21:10:30",30.74,"2020-12-17 21:15:00",6.81,6.836,"2020-12-17 21:02:00",6.784,"2020-12-17 21:52:00",6.503,6.515,"2020-12-17 21:06:00",6.488,"2020-12-17 21:56:00",8.5,8.51,"2020-12-17 21:02:00",8.49,"2020-12-17 21:49:00",4.854,4.86,"2020-12-17 21:09:30",4.85,"2020-12-17 21:10:30",4.288,4.295,"2020-12-17 21:46:00",4.282,"2020-12-17 21:03:00",10.08,10.09,"2020-12-17 21:42:00",10.07,"2020-12-17 21:05:30",0.0009431614,0,2.428,95.3,27.83,81,5.1,"2020-12-17 21:31:00",0.3,"2020-12-17 21:00:30",4.415,89.8,19.41,147,7.4,"2020-12-17 21:04:00",0.8,"2020-12-17 21:29:00",0.009,0
"2020-12-17 23:00:00",4881,53.89,"2020-12-17 22:00:30",12.77,0.041,"2020-12-17 23:00:00",0,"2020-12-17 22:00:30",942,22.66,22.88,"2020-12-17 22:00:30",22.4,"2020-12-17 22:59:30",78.51,80.1,"2020-12-17 22:58:00",76.1,"2020-12-17 22:00:30",29.67,29.95,"2020-12-17 22:12:00",29.41,"2020-12-17 22:59:00",31.08,31.35,"2020-12-17 22:03:30",30.91,"2020-12-17 22:56:00",31.65,31.81,"2020-12-17 22:01:30",31.54,"2020-12-17 22:58:00",31.54,31.56,"2020-12-17 22:00:30",31.48,"2020-12-17 22:22:00",31.12,31.26,"2020-12-17 23:00:00",31.01,"2020-12-17 22:31:30",30.89,31,"2020-12-17 22:27:30",30.76,"2020-12-17 22:14:00",6.768,6.797,"2020-12-17 22:00:30",6.742,"2020-12-17 22:53:30",6.486,6.497,"2020-12-17 22:02:00",6.474,"2020-12-17 22:46:30",8.5,8.5,"2020-12-17 22:07:30",8.49,"2020-12-17 23:00:00",4.855,4.862,"2020-12-17 22:43:00",4.85,"2020-12-17 22:59:00",4.29,4.297,"2020-12-17 22:09:30",4.282,"2020-12-17 22:06:00",10.08,10.1,"2020-12-17 22:55:00",10.07,"2020-12-17 22:00:30",0.0009532526,0,2.003,103.8,23.8,112,3.9,"2020-12-17 22:17:30",0.6,"2020-12-17 22:34:30",3.55,100.3,20.72,114,6.2,"2020-12-17 22:22:00",1.4,"2020-12-17 22:36:00",0.001,0
"2020-12-18 00:00:00",4882,54.14,"2020-12-17 23:59:00",12.76,0.042,"2020-12-17 23:01:30",0,"2020-12-17 23:00:30",942,22.25,22.42,"2020-12-17 23:40:00",22.15,"2020-12-17 23:18:00",82,83.5,"2020-12-17 23:58:30",79.35,"2020-12-17 23:01:30",29.13,29.4,"2020-12-17 23:00:30",28.85,"2020-12-18 00:00:00",30.68,30.91,"2020-12-17 23:02:00",30.48,"2020-12-17 23:59:00",31.5,31.6,"2020-12-17 23:00:30",31.37,"2020-12-17 23:59:00",31.45,31.56,"2020-12-17 23:06:30",31.36,"2020-12-17 23:40:00",31.16,31.3,"2020-12-17 23:50:00",31.04,"2020-12-17 23:16:30",30.88,30.99,"2020-12-17 23:09:30",30.8,"2020-12-17 23:17:00",6.729,6.758,"2020-12-17 23:04:30",6.707,"2020-12-17 23:58:00",6.469,6.485,"2020-12-17 23:02:00",6.45,"2020-12-17 23:55:30",8.49,8.5,"2020-12-17 23:13:00",8.48,"2020-12-17 23:55:00",4.857,4.862,"2020-12-17 23:11:00",4.852,"2020-12-17 23:03:00",4.29,4.297,"2020-12-17 23:18:30",4.284,"2020-12-17 23:01:30",10.09,10.1,"2020-12-17 23:32:00",10.08,"2020-12-17 23:06:00",0.000862412,0,1.627,105,27.88,107,4.2,"2020-12-17 23:22:30",0,"2020-12-17 23:12:00",2.685,104.9,19.15,100,5.4,"2020-12-17 23:50:00",0.8,"2020-12-17 23:38:30",-0.006,0
"2020-12-18 01:00:00",4883,53.83,"2020-12-18 00:45:30",12.76,0.042,"2020-12-18 00:52:30",0,"2020-12-18 00:00:30",941,22.09,22.32,"2020-12-18 00:25:00",21.63,"2020-12-18 01:00:00",85.6,91,"2020-12-18 00:59:00",82.5,"2020-12-18 00:01:00",28.71,28.96,"2020-12-18 00:04:30",28.51,"2020-12-18 00:49:30",30.33,30.55,"2020-12-18 00:00:30",30.14,"2020-12-18 00:55:30",31.25,31.39,"2020-12-18 00:00:30",31.16,"2020-12-18 00:40:30",31.36,31.46,"2020-12-18 00:06:30",31.33,"2020-12-18 00:57:00",31.15,31.26,"2020-12-18 00:17:00",31.03,"2020-12-18 00:36:00",30.88,30.96,"2020-12-18 00:51:30",30.8,"2020-12-18 00:04:00",6.697,6.716,"2020-12-18 00:00:30",6.678,"2020-12-18 01:00:00",6.449,6.465,"2020-12-18 00:02:00",6.436,"2020-12-18 00:53:00",8.49,8.5,"2020-12-18 00:24:30",8.48,"2020-12-18 00:59:00",4.856,4.862,"2020-12-18 00:02:00",4.852,"2020-12-18 00:01:00",4.292,4.299,"2020-12-18 00:22:30",4.287,"2020-12-18 00:12:30",10.09,10.1,"2020-12-18 00:22:30",10.08,"2020-12-18 00:09:30",0.0007598911,0,1.724,102.9,26.75,94,4,"2020-12-18 00:45:00",0,"2020-12-18 00:12:00",2.96,102.3,19.44,127,6.1,"2020-12-18 00:45:00",0.6,"2020-12-18 00:25:30",-0.008,0
"2020-12-18 02:00:00",4884,54.31,"2020-12-18 01:00:30",12.75,0.041,"2020-12-18 01:27:00",0,"2020-12-18 01:00:30",941,21.49,21.67,"2020-12-18 01:10:00",21.37,"2020-12-18 01:23:30",91,91.9,"2020-12-18 01:50:00",90,"2020-12-18 01:31:30",28.28,28.55,"2020-12-18 01:01:00",27.99,"2020-12-18 02:00:00",30,30.23,"2020-12-18 01:08:30",29.8,"2020-12-18 01:57:00",31.05,31.2,"2020-12-18 01:04:30",30.96,"2020-12-18 01:55:00",31.28,31.36,"2020-12-18 01:00:30",31.15,"2020-12-18 01:42:30",31.12,31.26,"2020-12-18 01:11:00",30.99,"2020-12-18 01:42:00",30.9,31,"2020-12-18 01:25:30",30.82,"2020-12-18 01:13:30",6.667,6.687,"2020-12-18 01:10:30",6.649,"2020-12-18 01:52:30",6.433,6.444,"2020-12-18 01:09:30",6.418,"2020-12-18 01:37:30",8.48,8.49,"2020-12-18 01:29:00",8.47,"2020-12-18 01:20:00",4.854,4.858,"2020-12-18 01:27:30",4.848,"2020-12-18 01:53:30",4.293,4.299,"2020-12-18 01:44:30",4.284,"2020-12-18 01:07:30",10.1,10.11,"2020-12-18 01:51:30",10.08,"2020-12-18 01:01:30",0.0008476422,0,1.424,100.3,25.57,102,3.5,"2020-12-18 01:11:00",0,"2020-12-18 01:50:30",2.472,98.9,23.32,102,5,"2020-12-18 01:24:00",0.6,"2020-12-18 01:55:30",-0.014,0
"2020-12-18 03:00:00",4885,54.33,"2020-12-18 02:59:00",12.72,0.041,"2020-12-18 02:09:00",0,"2020-12-18 02:00:30",941,21.49,21.63,"2020-12-18 02:45:30",21.4,"2020-12-18 02:02:30",91.2,92.1,"2020-12-18 02:05:00",89.7,"2020-12-18 03:00:00",27.86,28.07,"2020-12-18 02:00:30",27.69,"2020-12-18 02:59:30",29.71,29.91,"2020-12-18 02:10:00",29.48,"2020-12-18 02:58:30",30.82,30.98,"2020-12-18 02:00:30",30.77,"2020-12-18 02:20:30",31.15,31.2,"2020-12-18 02:04:30",31.11,"2020-12-18 02:11:00",31.07,31.18,"2020-12-18 02:10:30",30.97,"2020-12-18 02:08:30",30.88,30.96,"2020-12-18 02:56:00",30.8,"2020-12-18 02:13:30",6.635,6.655,"2020-12-18 02:01:30",6.617,"2020-12-18 02:59:00",6.413,6.424,"2020-12-18 02:28:30",6.401,"2020-12-18 02:55:00",8.47,8.49,"2020-12-18 02:12:30",8.47,"2020-12-18 02:58:30",4.851,4.856,"2020-12-18 02:00:30",4.846,"2020-12-18 02:52:00",4.293,4.299,"2020-12-18 02:29:30",4.289,"2020-12-18 02:01:00",10.1,10.11,"2020-12-18 02:07:30",10.09,"2020-12-18 02:37:00",0.000583328,0,1.51,102.6,24.26,108,3.4,"2020-12-18 02:31:30",0.3,"2020-12-18 02:02:00",2.457,95.9,20.66,39,5.5,"2020-12-18 02:51:30",0,"2020-12-18 02:05:30",-0.014,0
"2020-12-18 04:00:00",4886,54.31,"2020-12-18 03:05:00",12.7,0.041,"2020-12-18 03:15:30",0,"2020-12-18 03:00:30",941,21.27,21.5,"2020-12-18 03:00:30",20.98,"2020-12-18 04:00:00",90.3,91.5,"2020-12-18 03:57:30",89.1,"2020-12-18 03:16:00",27.53,27.74,"2020-12-18 03:00:30",27.33,"2020-12-18 03:49:00",29.38,29.52,"2020-12-18 03:08:00",29.19,"2020-12-18 03:57:00",30.63,30.77,"2020-12-18 03:00:30",30.53,"2020-12-18 03:49:30",31.07,31.17,"2020-12-18 03:02:30",30.95,"2020-12-18 03:51:00",31.08,31.13,"2020-12-18 03:11:30",30.99,"2020-12-18 03:01:30",30.88,30.98,"2020-12-18 03:50:00",30.8,"2020-12-18 03:31:00",6.609,6.624,"2020-12-18 03:01:00",6.595,"2020-12-18 03:43:30",6.398,6.415,"2020-12-18 03:03:00",6.386,"2020-12-18 03:58:30",8.47,8.47,"2020-12-18 03:19:00",8.46,"2020-12-18 03:54:30",4.847,4.852,"2020-12-18 03:27:30",4.84,"2020-12-18 03:38:30",4.289,4.297,"2020-12-18 03:00:30",4.284,"2020-12-18 03:33:30",10.1,10.11,"2020-12-18 03:56:00",10.09,"2020-12-18 03:04:00",0.0007187646,0,1.418,109.2,24.71,85,3.8,"2020-12-18 03:42:00",0.3,"2020-12-18 03:26:00",2.323,101.9,20.04,101,4.3,"2020-12-18 03:04:30",0.4,"2020-12-18 03:25:00",-0.014,0
"2020-12-18 05:00:00",4887,54.81,"2020-12-18 04:32:00",12.69,0.042,"2020-12-18 04:07:00",0,"2020-12-18 04:00:30",942,21.06,21.21,"2020-12-18 04:26:30",20.89,"2020-12-18 04:39:00",92.7,94.1,"2020-12-18 04:49:30",90.8,"2020-12-18 04:01:00",27.18,27.33,"2020-12-18 04:00:30",27.01,"2020-12-18 04:59:00",29.11,29.31,"2020-12-18 04:01:00",28.94,"2020-12-18 04:56:00",30.4,30.56,"2020-12-18 04:01:30",30.3,"2020-12-18 05:00:00",30.94,31.05,"2020-12-18 04:00:30",30.85,"2020-12-18 04:53:30",31.07,31.13,"2020-12-18 04:00:30",30.97,"2020-12-18 04:57:30",30.87,30.96,"2020-12-18 04:05:00",30.8,"2020-12-18 04:15:00",6.582,6.601,"2020-12-18 04:00:30",6.563,"2020-12-18 04:57:30",6.383,6.398,"2020-12-18 04:13:30",6.368,"2020-12-18 04:51:30",8.46,8.47,"2020-12-18 04:09:30",8.46,"2020-12-18 04:55:00",4.843,4.848,"2020-12-18 04:01:30",4.838,"2020-12-18 04:47:30",4.285,4.293,"2020-12-18 04:03:00",4.28,"2020-12-18 04:29:00",10.1,10.11,"2020-12-18 04:15:30",10.09,"2020-12-18 04:06:00",0.003707721,0,1.122,108.1,25.69,52,3.2,"2020-12-18 04:01:30",0.3,"2020-12-18 04:19:00",1.942,108.4,19.44,78,4.3,"2020-12-18 04:04:00",0.4,"2020-12-18 04:19:00",-0.017,0
"2020-12-18 06:00:00",4888,54.22,"2020-12-18 06:00:00",12.69,12.8,"2020-12-18 05:14:00",0.001,"2020-12-18 05:00:30",942,21.12,21.52,"2020-12-18 05:59:30",20.89,"2020-12-18 05:14:00",92,94,"2020-12-18 05:05:00",89.7,"2020-12-18 06:00:00",26.88,27.05,"2020-12-18 05:01:00",26.72,"2020-12-18 05:51:00",28.82,29.04,"2020-12-18 05:01:00",28.67,"2020-12-18 05:41:30",30.18,30.37,"2020-12-18 05:06:30",30.06,"2020-12-18 05:59:00",30.78,30.95,"2020-12-18 05:00:30",30.74,"2020-12-18 05:18:30",31.02,31.13,"2020-12-18 05:38:00",30.88,"2020-12-18 05:42:30",30.86,30.96,"2020-12-18 05:38:00",30.79,"2020-12-18 05:05:00",6.56,6.576,"2020-12-18 05:02:30",6.551,"2020-12-18 05:37:00",6.369,6.383,"2020-12-18 05:05:00",6.36,"2020-12-18 05:30:00",8.46,8.47,"2020-12-18 05:07:30",8.45,"2020-12-18 05:53:00",4.84,4.846,"2020-12-18 05:05:00",4.836,"2020-12-18 05:07:00",4.282,4.291,"2020-12-18 05:24:30",4.276,"2020-12-18 05:50:30",10.1,10.11,"2020-12-18 05:01:00",10.08,"2020-12-18 05:48:00",0.5199926,0,1.22,105.3,25.84,120,3.4,"2020-12-18 05:50:00",0,"2020-12-18 05:44:00",2.091,106.6,18.91,137,3.9,"2020-12-18 05:53:00",0,"2020-12-18 05:16:30",0.029,0
"2020-12-18 07:00:00",4889,51.84,"2020-12-18 06:58:30",12.81,12.96,"2020-12-18 06:01:30",0.002,"2020-12-18 06:11:00",942,22.03,22.56,"2020-12-18 06:59:00",21.5,"2020-12-18 06:01:00",87.5,89.7,"2020-12-18 06:06:00",84.5,"2020-12-18 07:00:00",26.74,26.88,"2020-12-18 07:00:00",26.7,"2020-12-18 06:44:00",28.58,28.7,"2020-12-18 06:00:30",28.46,"2020-12-18 06:55:30",29.96,30.11,"2020-12-18 06:01:00",29.9,"2020-12-18 06:58:30",30.7,30.76,"2020-12-18 06:01:30",30.54,"2020-12-18 06:48:30",30.91,31.05,"2020-12-18 06:01:00",30.8,"2020-12-18 06:34:30",30.87,31,"2020-12-18 06:15:30",30.76,"2020-12-18 06:32:00",6.547,6.557,"2020-12-18 06:00:30",6.532,"2020-12-18 06:52:30",6.355,6.366,"2020-12-18 06:20:00",6.345,"2020-12-18 06:53:30",8.45,8.46,"2020-12-18 06:11:00",8.44,"2020-12-18 06:58:00",4.832,4.836,"2020-12-18 06:00:30",4.828,"2020-12-18 06:34:00",4.282,4.289,"2020-12-18 06:06:00",4.278,"2020-12-18 06:00:30",10.09,10.1,"2020-12-18 06:01:30",10.08,"2020-12-18 06:37:00",2.072126,0,1.65,107.2,24,75,4,"2020-12-18 06:48:00",0.4,"2020-12-18 06:16:00",2.524,106.8,21.78,91,5.9,"2020-12-18 06:59:00",0.6,"2020-12-18 06:25:00",0.347,0.289
"2020-12-18 08:00:00",4890,46.82,"2020-12-18 07:48:00",13.41,16.11,"2020-12-18 07:10:00",0.23,"2020-12-18 08:00:00",943,23.64,24.88,"2020-12-18 07:58:00",22.65,"2020-12-18 07:02:00",79.97,85,"2020-12-18 07:04:30",74.24,"2020-12-18 07:58:30",27.03,27.35,"2020-12-18 07:57:30",26.84,"2020-12-18 07:01:00",28.36,28.5,"2020-12-18 07:01:30",28.28,"2020-12-18 07:25:30",29.78,29.95,"2020-12-18 07:00:30",29.67,"2020-12-18 07:58:00",30.54,30.62,"2020-12-18 07:06:00",30.46,"2020-12-18 07:59:00",30.88,30.92,"2020-12-18 07:02:00",30.78,"2020-12-18 07:58:00",30.82,30.94,"2020-12-18 07:06:00",30.65,"2020-12-18 07:59:30",6.544,6.563,"2020-12-18 07:54:30",6.532,"2020-12-18 07:01:30",6.346,6.354,"2020-12-18 07:20:00",6.337,"2020-12-18 07:29:00",8.45,8.45,"2020-12-18 07:12:30",8.44,"2020-12-18 07:51:00",4.829,4.836,"2020-12-18 07:03:00",4.822,"2020-12-18 07:58:00",4.277,4.282,"2020-12-18 07:02:00",4.272,"2020-12-18 07:35:30",10.09,10.1,"2020-12-18 07:28:00",10.08,"2020-12-18 07:05:00",5.698304,0,1.722,100.4,25,68,3.6,"2020-12-18 07:42:30",0,"2020-12-18 07:04:30",3.093,86.1,19.54,56,5.2,"2020-12-18 07:44:00",1,"2020-12-18 07:24:00",1.048,1.106
"2020-12-18 09:00:00",4891,43.33,"2020-12-18 08:55:30",13.47,19.04,"2020-12-18 08:11:30",0.188,"2020-12-18 08:55:00",943,25.49,26.63,"2020-12-18 09:00:00",24.38,"2020-12-18 08:14:30",70.61,75.8,"2020-12-18 08:15:00",64.64,"2020-12-18 09:00:00",27.77,28.35,"2020-12-18 08:59:00",27.31,"2020-12-18 08:01:00",28.32,28.48,"2020-12-18 08:59:00",28.28,"2020-12-18 08:06:00",29.61,29.76,"2020-12-18 08:02:00",29.51,"2020-12-18 08:33:30",30.39,30.54,"2020-12-18 08:05:30",30.34,"2020-12-18 08:21:00",30.75,30.92,"2020-12-18 08:04:30",30.59,"2020-12-18 08:51:00",30.72,30.86,"2020-12-18 08:16:30",30.61,"2020-12-18 08:37:30",6.57,6.592,"2020-12-18 08:55:00",6.551,"2020-12-18 08:00:30",6.343,6.348,"2020-12-18 08:33:30",6.334,"2020-12-18 08:53:30",8.44,8.45,"2020-12-18 08:06:00",8.43,"2020-12-18 08:29:30",4.826,4.83,"2020-12-18 08:16:00",4.822,"2020-12-18 08:00:30",4.276,4.284,"2020-12-18 08:16:00",4.27,"2020-12-18 08:09:00",10.09,10.1,"2020-12-18 08:12:00",10.08,"2020-12-18 08:07:30",7.615221,0,2.133,97.6,29.66,106,4.8,"2020-12-18 08:53:00",0.6,"2020-12-18 08:16:30",3.967,84.6,20.42,103,7.4,"2020-12-18 08:58:30",0.7,"2020-12-18 08:02:00",1.447,1.937
"2020-12-18 10:00:00",4892,40.4,"2020-12-18 09:25:30",13.42,19.19,"2020-12-18 09:43:00",0.11,"2020-12-18 09:57:00",942,27.65,29.1,"2020-12-18 09:58:00",26.25,"2020-12-18 09:03:00",57.9,65.09,"2020-12-18 09:04:30",51.34,"2020-12-18 09:58:00",28.97,29.75,"2020-12-18 09:59:30",28.31,"2020-12-18 09:02:00",28.56,28.71,"2020-12-18 09:59:00",28.43,"2020-12-18 09:00:30",29.53,29.59,"2020-12-18 09:18:00",29.49,"2020-12-18 09:36:30",30.31,30.36,"2020-12-18 09:15:00",30.16,"2020-12-18 09:54:30",30.68,30.74,"2020-12-18 09:01:30",30.59,"2020-12-18 09:20:00",30.68,30.81,"2020-12-18 09:04:30",30.59,"2020-12-18 09:37:00",6.622,6.659,"2020-12-18 09:55:00",6.585,"2020-12-18 09:00:30",6.345,6.354,"2020-12-18 09:39:30",6.334,"2020-12-18 09:04:30",8.43,8.44,"2020-12-18 09:00:30",8.43,"2020-12-18 09:44:00",4.817,4.824,"2020-12-18 09:00:30",4.811,"2020-12-18 09:49:30",4.272,4.28,"2020-12-18 09:05:00",4.266,"2020-12-18 09:54:30",10.09,10.1,"2020-12-18 09:05:00",10.08,"2020-12-18 09:47:30",11.02339,0,2.007,103.8,29.65,118,5.5,"2020-12-18 09:10:30",0,"2020-12-18 09:06:00",3.644,84.7,24.82,82,6.6,"2020-12-18 09:01:00",1.3,"2020-12-18 09:34:30",2.194,2.65
"2020-12-18 11:00:00",4893,39.23,"2020-12-18 10:31:30",13.41,19.03,"2020-12-18 10:24:30",0.124,"2020-12-18 10:21:30",942,28.66,29.68,"2020-12-18 11:00:00",27.96,"2020-12-18 10:39:00",53.6,55.45,"2020-12-18 10:39:00",51.87,"2020-12-18 10:57:30",30.6,31.39,"2020-12-18 11:00:00",29.69,"2020-12-18 10:02:30",29.01,29.31,"2020-12-18 10:51:00",28.7,"2020-12-18 10:00:30",29.52,29.59,"2020-12-18 10:53:00",29.51,"2020-12-18 10:08:00",30.16,30.34,"2020-12-18 10:03:30",30.13,"2020-12-18 10:12:30",30.62,30.71,"2020-12-18 10:04:30",30.44,"2020-12-18 11:00:00",30.66,30.78,"2020-12-18 10:58:00",30.59,"2020-12-18 10:11:30",6.7,6.742,"2020-12-18 10:57:30",6.655,"2020-12-18 10:03:30",6.362,6.38,"2020-12-18 10:51:00",6.351,"2020-12-18 10:09:00",8.43,8.44,"2020-12-18 10:30:00",8.43,"2020-12-18 10:09:00",4.815,4.82,"2020-12-18 10:06:00",4.809,"2020-12-18 10:06:30",4.267,4.274,"2020-12-18 10:10:30",4.261,"2020-12-18 10:42:00",10.08,10.09,"2020-12-18 10:00:30",10.07,"2020-12-18 10:49:30",13.04521,0,2.309,98.5,31.93,129,5.4,"2020-12-18 10:09:00",0.4,"2020-12-18 10:04:30",3.922,83.1,24.91,119,8,"2020-12-18 10:48:00",0.7,"2020-12-18 10:07:30",2.62,3.157
"2020-12-18 12:00:00",4894,39.39,"2020-12-18 11:14:30",13.16,14.08,"2020-12-18 11:17:30",0.002,"2020-12-18 11:10:00",941,29.18,29.92,"2020-12-18 11:05:00",28.62,"2020-12-18 11:41:00",52.38,54.54,"2020-12-18 11:42:00",50.01,"2020-12-18 11:05:30",32.29,32.95,"2020-12-18 12:00:00",31.39,"2020-12-18 11:00:30",29.69,30.11,"2020-12-18 11:55:30",29.27,"2020-12-18 11:00:30",29.61,29.76,"2020-12-18 11:47:30",29.51,"2020-12-18 11:00:30",30.13,30.17,"2020-12-18 11:18:00",30.11,"2020-12-18 11:30:00",30.5,30.66,"2020-12-18 11:03:30",30.42,"2020-12-18 11:11:30",30.61,30.73,"2020-12-18 11:43:30",30.43,"2020-12-18 11:55:30",6.783,6.826,"2020-12-18 11:57:30",6.736,"2020-12-18 11:00:30",6.392,6.418,"2020-12-18 11:59:00",6.371,"2020-12-18 11:01:30",8.44,8.45,"2020-12-18 11:32:30",8.43,"2020-12-18 11:28:00",4.81,4.813,"2020-12-18 11:02:00",4.807,"2020-12-18 11:55:30",4.267,4.272,"2020-12-18 11:07:00",4.261,"2020-12-18 11:47:00",10.08,10.09,"2020-12-18 11:50:00",10.06,"2020-12-18 11:16:00",10.85473,0,2.442,105.9,27.2,91,5.9,"2020-12-18 11:35:00",0.4,"2020-12-18 11:14:00",4.031,95.4,16.7,92,8,"2020-12-18 11:32:00",0.6,"2020-12-18 11:52:00",2.197,3.414
"2020-12-18 13:00:00",4895,41.65,"2020-12-18 12:55:00",13.16,14.02,"2020-12-18 12:54:30",0.002,"2020-12-18 12:01:30",940,29.64,30.32,"2020-12-18 12:47:00",29.2,"2020-12-18 12:02:30",48.82,52.04,"2020-12-18 12:09:00",45.55,"2020-12-18 12:48:00",33.36,33.73,"2020-12-18 12:58:30",32.92,"2020-12-18 12:00:30",30.46,30.84,"2020-12-18 12:55:00",30.02,"2020-12-18 12:00:30",29.86,30.01,"2020-12-18 12:59:30",29.72,"2020-12-18 12:00:30",30.14,30.17,"2020-12-18 12:26:00",30.08,"2020-12-18 12:22:30",30.48,30.5,"2020-12-18 12:01:30",30.41,"2020-12-18 12:56:30",30.51,30.65,"2020-12-18 12:02:30",30.4,"2020-12-18 12:44:30",6.842,6.868,"2020-12-18 12:59:00",6.816,"2020-12-18 12:01:30",6.433,6.456,"2020-12-18 12:59:30",6.409,"2020-12-18 12:04:30",8.45,8.46,"2020-12-18 12:26:00",8.44,"2020-12-18 12:03:00",4.81,4.811,"2020-12-18 12:08:30",4.805,"2020-12-18 12:33:00",4.262,4.266,"2020-12-18 12:01:00",4.257,"2020-12-18 12:45:00",10.07,10.08,"2020-12-18 12:00:30",10.06,"2020-12-18 12:32:00",9.114431,0,2.193,106.2,30.27,80,6.3,"2020-12-18 12:32:00",0.6,"2020-12-18 12:37:30",3.602,96.6,27.23,94,7.2,"2020-12-18 12:10:30",0.7,"2020-12-18 12:43:30",1.873,3.415
"2020-12-18 14:00:00",4896,41.89,"2020-12-18 13:00:30",13.16,14.1,"2020-12-18 13:03:00",0.002,"2020-12-18 13:01:30",939,29.18,29.61,"2020-12-18 13:00:30",28.82,"2020-12-18 13:40:00",49.43,51.16,"2020-12-18 13:41:30",48.08,"2020-12-18 13:00:30",33.86,33.91,"2020-12-18 13:23:30",33.71,"2020-12-18 13:56:30",31.14,31.4,"2020-12-18 13:58:00",30.77,"2020-12-18 13:00:30",30.21,30.39,"2020-12-18 13:59:00",29.93,"2020-12-18 13:00:30",30.16,30.3,"2020-12-18 13:59:30",30.11,"2020-12-18 13:10:30",30.47,30.5,"2020-12-18 13:01:00",30.34,"2020-12-18 13:44:00",30.49,30.6,"2020-12-18 13:38:30",30.38,"2020-12-18 13:07:30",6.871,6.881,"2020-12-18 13:54:00",6.859,"2020-12-18 13:00:30",6.469,6.488,"2020-12-18 13:58:30",6.444,"2020-12-18 13:09:00",8.46,8.46,"2020-12-18 13:36:30",8.44,"2020-12-18 13:02:30",4.813,4.818,"2020-12-18 13:54:00",4.809,"2020-12-18 13:09:00",4.259,4.263,"2020-12-18 13:05:00",4.255,"2020-12-18 13:30:00",10.07,10.08,"2020-12-18 13:03:30",10.06,"2020-12-18 13:29:30",4.541224,0,2.075,92.9,29.47,91,5.9,"2020-12-18 13:27:00",0.4,"2020-12-18 13:26:00",3.604,86.6,18.18,91,7,"2020-12-18 13:28:00",1.4,"2020-12-18 13:11:00",0.936,3.141
"2020-12-18 15:00:00",4897,42.48,"2020-12-18 15:00:00",13.41,18.11,"2020-12-18 14:50:00",0.112,"2020-12-18 14:35:30",939,29.59,30.71,"2020-12-18 14:46:00",29.07,"2020-12-18 14:17:30",49.21,51.02,"2020-12-18 15:00:00",47.23,"2020-12-18 14:39:00",33.67,33.76,"2020-12-18 14:00:30",33.58,"2020-12-18 14:32:00",31.61,31.79,"2020-12-18 14:55:00",31.37,"2020-12-18 14:01:00",30.57,30.79,"2020-12-18 14:53:30",30.35,"2020-12-18 14:01:00",30.32,30.37,"2020-12-18 14:19:00",30.16,"2020-12-18 14:00:30",30.47,30.5,"2020-12-18 14:02:00",30.39,"2020-12-18 14:40:00",30.5,30.61,"2020-12-18 14:29:30",30.42,"2020-12-18 14:45:30",6.868,6.878,"2020-12-18 14:00:30",6.859,"2020-12-18 14:48:30",6.496,6.509,"2020-12-18 14:58:30",6.483,"2020-12-18 14:08:00",8.47,8.47,"2020-12-18 14:49:00",8.46,"2020-12-18 14:16:30",4.815,4.822,"2020-12-18 14:59:00",4.809,"2020-12-18 14:02:30",4.258,4.261,"2020-12-18 14:01:00",4.255,"2020-12-18 14:01:30",10.06,10.07,"2020-12-18 14:00:30",10.05,"2020-12-18 14:21:00",7.295066,0,2.238,91.9,26.91,110,6.9,"2020-12-18 14:41:00",0,"2020-12-18 14:03:00",4.075,87.3,20.99,86,7.3,"2020-12-18 14:44:00",1.2,"2020-12-18 14:06:00",1.501,2.618
"2020-12-18 16:00:00",4898,42.29,"2020-12-18 15:13:00",13.41,18.32,"2020-12-18 15:39:00",0.113,"2020-12-18 15:03:00",939,28.87,29.92,"2020-12-18 15:08:00",28.16,"2020-12-18 15:41:30",52.43,54.27,"2020-12-18 15:34:00",49.71,"2020-12-18 15:06:00",33.88,34.04,"2020-12-18 15:42:30",33.71,"2020-12-18 15:00:30",31.89,32.05,"2020-12-18 15:57:30",31.76,"2020-12-18 15:14:30",30.85,30.98,"2020-12-18 15:44:00",30.77,"2020-12-18 15:00:30",30.44,30.58,"2020-12-18 15:49:00",30.34,"2020-12-18 15:00:30",30.48,30.5,"2020-12-18 15:01:00",30.4,"2020-12-18 15:12:00",30.49,30.59,"2020-12-18 15:00:30",30.4,"2020-12-18 15:53:30",6.873,6.881,"2020-12-18 15:29:30",6.859,"2020-12-18 15:05:00",6.515,6.527,"2020-12-18 15:57:30",6.503,"2020-12-18 15:00:30",8.48,8.49,"2020-12-18 15:39:30",8.47,"2020-12-18 15:00:30",4.821,4.828,"2020-12-18 15:21:00",4.816,"2020-12-18 15:32:30",4.259,4.266,"2020-12-18 15:52:30",4.255,"2020-12-18 15:02:00",10.05,10.06,"2020-12-18 15:22:30",10.04,"2020-12-18 15:50:00",4.327799,0,2.545,104.7,29.16,166,6.5,"2020-12-18 15:04:00",0.7,"2020-12-18 15:15:30",4.12,102.2,24,117,8.1,"2020-12-18 15:06:00",0.9,"2020-12-18 15:27:30",0.888,1.898
"2020-12-18 17:00:00",4899,45.06,"2020-12-18 16:24:00",13.41,13.56,"2020-12-18 16:28:00",0.115,"2020-12-18 16:19:30",939,28.49,29.01,"2020-12-18 16:06:00",28.03,"2020-12-18 16:34:00",53.47,54.23,"2020-12-18 16:49:30",52.13,"2020-12-18 16:15:30",33.66,33.89,"2020-12-18 16:00:30",33.46,"2020-12-18 16:48:00",32.14,32.2,"2020-12-18 16:48:00",31.98,"2020-12-18 16:02:00",31.12,31.21,"2020-12-18 16:57:30",30.98,"2020-12-18 16:00:30",30.59,30.74,"2020-12-18 16:53:30",30.54,"2020-12-18 16:00:30",30.48,30.52,"2020-12-18 16:48:00",30.42,"2020-12-18 16:19:00",30.49,30.59,"2020-12-18 16:48:30",30.4,"2020-12-18 16:10:00",6.863,6.878,"2020-12-18 16:10:30",6.846,"2020-12-18 16:59:30",6.53,6.539,"2020-12-18 16:54:30",6.521,"2020-12-18 16:07:00",8.48,8.49,"2020-12-18 16:59:00",8.47,"2020-12-18 16:20:00",4.827,4.834,"2020-12-18 16:44:30",4.824,"2020-12-18 16:00:30",4.262,4.268,"2020-12-18 16:59:00",4.259,"2020-12-18 16:00:30",10.05,10.06,"2020-12-18 16:09:30",10.04,"2020-12-18 16:49:00",3.012849,0,2.417,107.4,27.49,78,4.7,"2020-12-18 16:01:30",0.4,"2020-12-18 16:25:00",3.762,106.9,21.37,95,7.8,"2020-12-18 16:03:00",1.1,"2020-12-18 16:30:30",0.62,1.059
"2020-12-18 18:00:00",4900,45.88,"2020-12-18 17:09:30",12.92,1.893,"2020-12-18 18:00:00",0,"2020-12-18 17:43:30",940,27.28,28.26,"2020-12-18 17:00:30",26.46,"2020-12-18 17:59:30",57.48,59.91,"2020-12-18 17:56:30",53.69,"2020-12-18 17:00:30",33.1,33.48,"2020-12-18 17:00:30",32.67,"2020-12-18 17:57:00",32.18,32.22,"2020-12-18 17:51:00",32.16,"2020-12-18 17:22:00",31.32,31.42,"2020-12-18 17:54:30",31.18,"2020-12-18 17:00:30",30.74,30.79,"2020-12-18 17:55:00",30.69,"2020-12-18 17:04:00",30.55,30.68,"2020-12-18 17:59:00",30.46,"2020-12-18 17:00:30",30.49,30.57,"2020-12-18 17:35:00",30.4,"2020-12-18 17:21:00",6.838,6.859,"2020-12-18 17:07:30",6.82,"2020-12-18 17:51:30",6.541,6.544,"2020-12-18 17:22:00",6.536,"2020-12-18 17:06:00",8.49,8.5,"2020-12-18 17:18:00",8.49,"2020-12-18 17:16:00",4.833,4.84,"2020-12-18 17:55:00",4.826,"2020-12-18 17:00:30",4.265,4.27,"2020-12-18 17:08:30",4.259,"2020-12-18 17:08:00",10.05,10.06,"2020-12-18 17:19:30",10.04,"2020-12-18 17:09:00",0.3502875,0,1.959,97.3,27.17,96,5,"2020-12-18 17:57:30",0,"2020-12-18 17:42:30",3.503,90,21.25,85,8.7,"2020-12-18 17:31:00",1,"2020-12-18 17:09:00",0.072,0.245
"2020-12-18 19:00:00",4901,50.02,"2020-12-18 18:00:30",12.84,0.046,"2020-12-18 18:57:30",0,"2020-12-18 18:00:30",940,25.74,26.47,"2020-12-18 18:00:30",24.96,"2020-12-18 18:54:30",61.24,63.07,"2020-12-18 18:54:30",59.55,"2020-12-18 18:00:30",32.23,32.67,"2020-12-18 18:00:30",31.8,"2020-12-18 19:00:00",32.1,32.2,"2020-12-18 18:01:30",31.98,"2020-12-18 18:43:00",31.47,31.6,"2020-12-18 18:51:30",31.37,"2020-12-18 18:08:00",30.88,30.97,"2020-12-18 18:58:00",30.74,"2020-12-18 18:00:30",30.67,30.71,"2020-12-18 18:02:30",30.58,"2020-12-18 18:04:30",30.49,30.61,"2020-12-18 18:21:30",30.42,"2020-12-18 18:47:00",6.794,6.82,"2020-12-18 18:00:30",6.761,"2020-12-18 18:59:00",6.54,6.55,"2020-12-18 18:34:30",6.533,"2020-12-18 18:31:30",8.5,8.5,"2020-12-18 18:14:30",8.49,"2020-12-18 18:26:00",4.838,4.842,"2020-12-18 18:12:00",4.834,"2020-12-18 18:07:30",4.266,4.27,"2020-12-18 18:07:00",4.259,"2020-12-18 18:00:30",10.05,10.06,"2020-12-18 18:21:00",10.04,"2020-12-18 18:03:00",0.0009413414,0,2.362,101.4,23.46,93,5.6,"2020-12-18 18:29:00",0.6,"2020-12-18 18:52:30",3.923,100.1,19.87,116,7.9,"2020-12-18 18:27:00",1.1,"2020-12-18 18:01:30",0.026,0
"2020-12-18 20:00:00",4902,52.58,"2020-12-18 19:00:30",12.81,0.043,"2020-12-18 19:50:00",0,"2020-12-18 19:00:30",941,24.43,24.97,"2020-12-18 19:00:30",23.85,"2020-12-18 19:53:30",63.87,66.45,"2020-12-18 19:59:00",61.96,"2020-12-18 19:04:00",31.3,31.8,"2020-12-18 19:00:30",30.84,"2020-12-18 19:59:30",31.83,32,"2020-12-18 19:07:00",31.57,"2020-12-18 19:56:00",31.57,31.62,"2020-12-18 19:16:30",31.47,"2020-12-18 19:08:30",30.96,31.08,"2020-12-18 19:58:30",30.93,"2020-12-18 19:23:30",30.69,30.74,"2020-12-18 19:47:00",30.59,"2020-12-18 19:29:00",30.48,30.59,"2020-12-18 19:20:30",30.4,"2020-12-18 19:00:30",6.743,6.774,"2020-12-18 19:03:00",6.716,"2020-12-18 19:53:00",6.532,6.542,"2020-12-18 19:13:30",6.524,"2020-12-18 19:45:00",8.5,8.51,"2020-12-18 19:12:00",8.49,"2020-12-18 19:07:30",4.844,4.85,"2020-12-18 19:55:00",4.84,"2020-12-18 19:00:30",4.271,4.276,"2020-12-18 19:52:00",4.268,"2020-12-18 19:02:00",10.06,10.07,"2020-12-18 19:14:30",10.05,"2020-12-18 19:02:30",0.001048722,0,2.372,106.4,25.49,140,6.4,"2020-12-18 19:19:30",0.3,"2020-12-18 19:34:00",3.925,105.1,16.79,123,8.2,"2020-12-18 19:15:30",1.3,"2020-12-18 19:50:00",0.021,0
"2020-12-18 21:00:00",4903,53.7,"2020-12-18 20:11:00",12.8,0.042,"2020-12-18 21:00:00",0,"2020-12-18 20:00:30",942,23.33,24.05,"2020-12-18 20:00:30",22.74,"2020-12-18 21:00:00",70.11,72.05,"2020-12-18 20:50:30",66.19,"2020-12-18 20:01:00",30.48,30.89,"2020-12-18 20:00:30",30.09,"2020-12-18 20:58:30",31.45,31.67,"2020-12-18 20:14:00",31.25,"2020-12-18 20:57:30",31.5,31.6,"2020-12-18 20:01:30",31.39,"2020-12-18 20:41:00",31.08,31.15,"2020-12-18 20:33:00",30.95,"2020-12-18 20:02:30",30.75,30.92,"2020-12-18 20:59:00",30.63,"2020-12-18 20:02:30",30.48,30.59,"2020-12-18 20:02:30",30.4,"2020-12-18 20:16:30",6.692,6.716,"2020-12-18 20:00:30",6.662,"2020-12-18 20:53:30",6.52,6.533,"2020-12-18 20:02:00",6.503,"2020-12-18 20:56:30",8.5,8.51,"2020-12-18 20:23:30",8.5,"2020-12-18 20:07:30",4.847,4.854,"2020-12-18 20:44:00",4.84,"2020-12-18 20:18:00",4.274,4.28,"2020-12-18 20:28:00",4.27,"2020-12-18 20:27:00",10.06,10.07,"2020-12-18 20:54:30",10.05,"2020-12-18 20:10:30",0.001114694,0,1.627,105.2,23.53,93,4.9,"2020-12-18 20:21:30",0.4,"2020-12-18 20:06:30",2.874,104,18.4,100,6.7,"2020-12-18 20:21:30",0.7,"2020-12-18 20:48:30",0.003,0
"2020-12-18 22:00:00",4904,54.66,"2020-12-18 21:00:30",12.8,0.041,"2020-12-18 21:41:00",0,"2020-12-18 21:00:30",942,22.4,22.75,"2020-12-18 21:10:00",21.91,"2020-12-18 21:58:00",73.28,75.43,"2020-12-18 22:00:00",71,"2020-12-18 21:01:00",29.76,30.12,"2020-12-18 21:05:30",29.41,"2020-12-18 22:00:00",31.05,31.26,"2020-12-18 21:01:30",30.79,"2020-12-18 21:59:00",31.39,31.47,"2020-12-18 21:01:30",31.26,"2020-12-18 21:57:30",31.14,31.17,"2020-12-18 21:24:30",31.05,"2020-12-18 21:40:30",30.87,30.92,"2020-12-18 21:08:30",30.74,"2020-12-18 21:07:30",30.49,30.61,"2020-12-18 21:47:00",30.4,"2020-12-18 21:06:30",6.643,6.671,"2020-12-18 21:00:30",6.611,"2020-12-18 21:58:00",6.504,6.518,"2020-12-18 21:02:30",6.488,"2020-12-18 21:53:00",8.5,8.51,"2020-12-18 21:00:30",8.5,"2020-12-18 21:45:00",4.847,4.852,"2020-12-18 22:00:00",4.844,"2020-12-18 21:00:30",4.274,4.282,"2020-12-18 21:37:00",4.27,"2020-12-18 21:04:30",10.07,10.08,"2020-12-18 21:54:00",10.05,"2020-12-18 21:23:30",0.00120226,0,1.816,107.8,22.66,75,5,"2020-12-18 21:37:00",0,"2020-12-18 21:49:30",2.916,111.4,15.32,119,5.8,"2020-12-18 21:26:00",0,"2020-12-18 21:49:30",0.003,0
"2020-12-18 23:00:00",4905,55.32,"2020-12-18 22:01:00",12.79,0.041,"2020-12-18 22:23:30",0,"2020-12-18 22:00:30",941,21.56,21.89,"2020-12-18 22:09:30",21.09,"2020-12-18 22:59:00",79.11,83.2,"2020-12-18 23:00:00",74.84,"2020-12-18 22:02:00",29.09,29.47,"2020-12-18 22:00:30",28.7,"2020-12-18 22:57:30",30.64,30.87,"2020-12-18 22:00:30",30.4,"2020-12-18 22:57:30",31.22,31.37,"2020-12-18 22:00:30",31.16,"2020-12-18 22:58:00",31.14,31.17,"2020-12-18 22:16:00",31.05,"2020-12-18 22:55:30",30.9,30.92,"2020-12-18 22:00:30",30.82,"2020-12-18 22:17:00",30.54,30.7,"2020-12-18 22:38:00",30.42,"2020-12-18 22:07:30",6.597,6.624,"2020-12-18 22:04:00",6.573,"2020-12-18 22:49:30",6.487,6.5,"2020-12-18 22:01:30",6.474,"2020-12-18 22:43:00",8.5,8.51,"2020-12-18 22:02:30",8.49,"2020-12-18 22:51:00",4.849,4.854,"2020-12-18 22:21:00",4.846,"2020-12-18 22:00:30",4.276,4.282,"2020-12-18 22:56:00",4.272,"2020-12-18 22:01:00",10.07,10.08,"2020-12-18 22:54:30",10.05,"2020-12-18 22:34:00",0.00120942,0,1.836,114.4,22.71,112,5.3,"2020-12-18 22:20:00",0.3,"2020-12-18 22:10:00",3.213,112.4,16.21,119,6.3,"2020-12-18 22:33:00",1.2,"2020-12-18 22:26:30",-0.002,0
"2020-12-19 00:00:00",4906,55.34,"2020-12-19 00:00:00",12.75,0.041,"2020-12-18 23:24:30",0,"2020-12-18 23:00:30",941,21.11,21.26,"2020-12-18 23:10:00",20.91,"2020-12-18 23:30:30",85.4,86.8,"2020-12-18 23:36:00",82.5,"2020-12-18 23:00:30",28.51,28.75,"2020-12-18 23:02:00",28.27,"2020-12-18 23:41:00",30.25,30.46,"2020-12-18 23:01:00",29.98,"2020-12-18 23:57:30",31.05,31.2,"2020-12-18 23:03:00",30.95,"2020-12-18 23:56:00",31.07,31.15,"2020-12-18 23:02:30",30.95,"2020-12-18 23:48:30",30.89,30.92,"2020-12-18 23:00:30",30.8,"2020-12-18 23:41:00",30.6,30.74,"2020-12-18 23:39:00",30.45,"2020-12-18 23:19:30",6.553,6.579,"2020-12-18 23:00:30",6.528,"2020-12-18 23:57:00",6.465,6.483,"2020-12-18 23:01:00",6.45,"2020-12-18 23:47:30",8.49,8.5,"2020-12-18 23:23:00",8.49,"2020-12-18 23:09:00",4.85,4.856,"2020-12-18 23:46:30",4.844,"2020-12-18 23:18:30",4.279,4.284,"2020-12-18 23:58:30",4.276,"2020-12-18 23:00:30",10.07,10.08,"2020-12-18 23:18:30",10.05,"2020-12-18 23:19:30",0.001069409,0,1.692,113.4,20.03,112,4.6,"2020-12-18 23:35:30",0.3,"2020-12-18 23:25:30",2.725,111.8,15.39,137,5.7,"2020-12-18 23:45:30",0.8,"2020-12-18 23:11:30",-0.008,0
"2020-12-19 01:00:00",4907,54.4,"2020-12-19 00:58:30",12.77,0.042,"2020-12-19 00:08:00",0,"2020-12-19 00:00:30",941,21.19,21.39,"2020-12-19 00:40:00",20.98,"2020-12-19 00:09:00",87.5,88.7,"2020-12-19 00:54:30",85.6,"2020-12-19 00:03:30",28.09,28.35,"2020-12-19 00:02:00",27.91,"2020-12-19 00:40:30",29.89,30.09,"2020-12-19 00:03:00",29.65,"2020-12-19 00:55:30",30.81,30.99,"2020-12-19 00:01:30",30.74,"2020-12-19 00:59:30",30.96,31.05,"2020-12-19 00:10:30",30.95,"2020-12-19 00:03:30",30.89,30.95,"2020-12-19 00:33:30",30.8,"2020-12-19 00:36:00",30.63,30.75,"2020-12-19 00:06:30",30.56,"2020-12-19 00:49:30",6.518,6.535,"2020-12-19 00:14:30",6.5,"2020-12-19 01:00:00",6.444,6.462,"2020-12-19 00:00:30",6.43,"2020-12-19 00:45:00",8.49,8.5,"2020-12-19 00:21:00",8.48,"2020-12-19 00:55:30",4.85,4.854,"2020-12-19 00:00:30",4.844,"2020-12-19 00:17:30",4.28,4.287,"2020-12-19 00:59:30",4.278,"2020-12-19 00:02:00",10.07,10.08,"2020-12-19 00:02:00",10.06,"2020-12-19 00:03:00",0.0006518052,0,1.773,119.4,28.25,120,3.8,"2020-12-19 00:04:00",0,"2020-12-19 00:12:30",2.93,118.3,17.93,109,6,"2020-12-19 00:29:00",0.8,"2020-12-19 00:16:00",-0.009,0
"2020-12-19 02:00:00",4908,53.92,"2020-12-19 01:59:30",12.75,0.042,"2020-12-19 01:05:00",0,"2020-12-19 01:00:30",940,21.27,21.44,"2020-12-19 01:54:30",21.17,"2020-12-19 01:08:00",89,89.6,"2020-12-19 01:20:30",88.1,"2020-12-19 01:01:00",27.82,27.96,"2020-12-19 01:02:30",27.71,"2020-12-19 01:59:30",29.55,29.77,"2020-12-19 01:03:30",29.38,"2020-12-19 01:39:00",30.62,30.79,"2020-12-19 01:05:30",30.53,"2020-12-19 01:52:30",30.92,30.97,"2020-12-19 01:30:30",30.79,"2020-12-19 01:52:00",30.89,30.93,"2020-12-19 01:14:00",30.8,"2020-12-19 01:01:00",30.65,30.75,"2020-12-19 01:21:00",30.49,"2020-12-19 01:34:00",6.489,6.506,"2020-12-19 01:01:00",6.475,"2020-12-19 02:00:00",6.427,6.441,"2020-12-19 01:02:30",6.409,"2020-12-19 01:59:30",8.48,8.49,"2020-12-19 01:17:00",8.48,"2020-12-19 01:16:00",4.845,4.85,"2020-12-19 01:55:00",4.842,"2020-12-19 01:34:00",4.279,4.287,"2020-12-19 01:20:00",4.276,"2020-12-19 01:34:00",10.07,10.08,"2020-12-19 01:13:30",10.06,"2020-12-19 01:14:00",0.0004898086,0,1.227,99.3,30.38,118,3.7,"2020-12-19 01:05:30",0,"2020-12-19 01:39:00",2.139,96.5,24.77,106,4.7,"2020-12-19 01:05:30",0.5,"2020-12-19 01:26:30",-0.015,0
"2020-12-19 03:00:00",4909,53.81,"2020-12-19 02:51:00",12.74,0.042,"2020-12-19 02:49:30",0,"2020-12-19 02:00:30",940,21.31,21.4,"2020-12-19 02:40:00",21.23,"2020-12-19 02:49:30",90.5,91.9,"2020-12-19 02:50:00",88.5,"2020-12-19 02:00:30",27.59,27.74,"2020-12-19 02:00:30",27.49,"2020-12-19 02:46:30",29.26,29.49,"2020-12-19 02:02:30",29.04,"2020-12-19 02:50:30",30.4,30.56,"2020-12-19 02:02:00",30.3,"2020-12-19 03:00:00",30.77,30.9,"2020-12-19 02:01:30",30.72,"2020-12-19 02:51:30",30.89,30.92,"2020-12-19 02:02:00",30.79,"2020-12-19 02:54:00",30.66,30.78,"2020-12-19 02:48:00",30.58,"2020-12-19 02:08:00",6.47,6.481,"2020-12-19 02:02:30",6.456,"2020-12-19 02:58:00",6.412,6.427,"2020-12-19 02:16:00",6.398,"2020-12-19 02:51:30",8.48,8.49,"2020-12-19 02:08:00",8.47,"2020-12-19 02:15:00",4.845,4.85,"2020-12-19 02:04:30",4.838,"2020-12-19 02:13:30",4.277,4.282,"2020-12-19 02:22:30",4.274,"2020-12-19 02:07:00",10.07,10.08,"2020-12-19 02:58:00",10.06,"2020-12-19 02:13:30",0.0004630818,0,1.067,103,30.33,74,2.8,"2020-12-19 02:39:00",0.3,"2020-12-19 02:03:00",1.79,95.1,20.16,90,3.5,"2020-12-19 02:02:30",0,"2020-12-19 02:47:00",-0.017,0
"2020-12-19 04:00:00",4910,53.7,"2020-12-19 03:26:00",12.71,0.042,"2020-12-19 03:43:30",0,"2020-12-19 03:00:30",940,21.22,21.4,"2020-12-19 03:10:30",21.11,"2020-12-19 03:49:30",91.4,92.4,"2020-12-19 03:05:00",90.2,"2020-12-19 03:48:00",27.4,27.54,"2020-12-19 03:00:30",27.29,"2020-12-19 03:45:00",29.04,29.11,"2020-12-19 03:01:00",28.87,"2020-12-19 03:57:00",30.19,30.37,"2020-12-19 03:01:30",30.11,"2020-12-19 04:00:00",30.73,30.76,"2020-12-19 03:06:30",30.62,"2020-12-19 03:50:00",30.81,30.92,"2020-12-19 03:00:30",30.69,"2020-12-19 03:44:00",30.66,30.74,"2020-12-19 03:16:00",30.58,"2020-12-19 03:39:30",6.452,6.462,"2020-12-19 03:14:00",6.44,"2020-12-19 03:59:00",6.397,6.412,"2020-12-19 03:01:00",6.386,"2020-12-19 03:37:30",8.47,8.48,"2020-12-19 03:14:00",8.47,"2020-12-19 03:55:30",4.837,4.842,"2020-12-19 03:00:30",4.832,"2020-12-19 03:58:00",4.278,4.282,"2020-12-19 03:22:00",4.272,"2020-12-19 03:05:00",10.07,10.08,"2020-12-19 03:35:30",10.06,"2020-12-19 03:19:00",0.0003847936,0,1.183,97.9,27.35,111,2.9,"2020-12-19 03:20:30",0.3,"2020-12-19 03:03:30",2.11,94.2,17.97,77,4.2,"2020-12-19 03:33:30",0.5,"2020-12-19 03:05:00",-0.016,0
"2020-12-19 05:00:00",4911,53.58,"2020-12-19 04:32:30",12.69,0.042,"2020-12-19 04:00:30",0,"2020-12-19 04:00:30",941,21.26,21.43,"2020-12-19 04:26:00",21.11,"2020-12-19 04:52:00",89.1,90.6,"2020-12-19 04:04:30",87.2,"2020-12-19 04:48:30",27.2,27.35,"2020-12-19 04:02:30",27.11,"2020-12-19 04:43:00",28.81,28.91,"2020-12-19 04:01:00",28.65,"2020-12-19 04:59:00",29.99,30.14,"2020-12-19 04:00:30",29.93,"2020-12-19 04:25:00",30.56,30.76,"2020-12-19 04:01:00",30.54,"2020-12-19 04:09:30",30.71,30.82,"2020-12-19 04:05:30",30.65,"2020-12-19 04:41:30",30.63,30.74,"2020-12-19 04:39:00",30.51,"2020-12-19 04:33:30",6.436,6.447,"2020-12-19 04:10:00",6.425,"2020-12-19 04:56:30",6.387,6.398,"2020-12-19 04:03:30",6.377,"2020-12-19 04:37:30",8.47,8.48,"2020-12-19 04:05:30",8.46,"2020-12-19 04:05:00",4.836,4.842,"2020-12-19 04:13:30",4.83,"2020-12-19 04:58:00",4.279,4.287,"2020-12-19 04:10:00",4.274,"2020-12-19 04:02:30",10.07,10.08,"2020-12-19 04:15:30",10.06,"2020-12-19 04:37:00",0.002423499,0,1.708,105.2,29.01,142,4,"2020-12-19 04:50:30",0.4,"2020-12-19 04:21:30",2.852,103.1,20.41,108,6.4,"2020-12-19 04:48:30",1.1,"2020-12-19 04:56:30",-0.011,0
"2020-12-19 06:00:00",4912,53.67,"2020-12-19 06:00:00",12.68,7.761,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",941,21.17,21.38,"2020-12-19 05:57:30",20.98,"2020-12-19 05:22:00",89,90.1,"2020-12-19 05:53:30",87.4,"2020-12-19 05:01:30",27.02,27.15,"2020-12-19 05:01:30",26.91,"2020-12-19 05:42:30",28.63,28.7,"2020-12-19 05:00:30",28.48,"2020-12-19 05:48:30",29.84,30.01,"2020-12-19 05:05:30",29.7,"2020-12-19 05:57:00",30.47,30.54,"2020-12-19 05:00:30",30.34,"2020-12-19 05:53:30",30.7,30.71,"2020-12-19 05:01:00",30.65,"2020-12-19 05:22:30",30.59,30.75,"2020-12-19 05:19:30",30.46,"2020-12-19 05:46:30",6.416,6.428,"2020-12-19 05:00:30",6.406,"2020-12-19 05:59:30",6.375,6.383,"2020-12-19 05:00:30",6.368,"2020-12-19 05:31:00",8.46,8.47,"2020-12-19 05:35:00",8.46,"2020-12-19 05:15:00",4.831,4.836,"2020-12-19 05:19:00",4.826,"2020-12-19 05:32:30",4.275,4.28,"2020-12-19 05:05:30",4.27,"2020-12-19 05:54:00",10.07,10.08,"2020-12-19 05:57:00",10.06,"2020-12-19 05:13:30",0.2896536,0,1.527,106.7,28.33,80,3.6,"2020-12-19 05:02:30",0,"2020-12-19 05:17:30",2.695,100.1,22.7,54,6.1,"2020-12-19 05:44:30",0.7,"2020-12-19 05:11:30",0.011,0
"2020-12-19 07:00:00",4913,52.1,"2020-12-19 06:59:30",12.73,12.88,"2020-12-19 06:02:30",0.002,"2020-12-19 06:01:00",942,21.72,22.3,"2020-12-19 06:59:00",21.34,"2020-12-19 06:07:00",87.8,90.1,"2020-12-19 06:21:00",84.9,"2020-12-19 06:58:00",26.92,26.95,"2020-12-19 06:07:00",26.88,"2020-12-19 06:33:00",28.43,28.5,"2020-12-19 06:03:30",28.28,"2020-12-19 06:55:00",29.68,29.78,"2020-12-19 06:26:00",29.51,"2020-12-19 06:55:30",30.34,30.37,"2020-12-19 06:29:00",30.31,"2020-12-19 06:58:00",30.66,30.71,"2020-12-19 06:01:00",30.54,"2020-12-19 06:41:00",30.52,30.68,"2020-12-19 06:02:00",30.4,"2020-12-19 06:46:30",6.398,6.409,"2020-12-19 06:00:30",6.39,"2020-12-19 06:39:00",6.366,6.374,"2020-12-19 06:00:30",6.357,"2020-12-19 06:35:30",8.46,8.47,"2020-12-19 06:23:00",8.45,"2020-12-19 06:24:00",4.828,4.834,"2020-12-19 06:00:30",4.82,"2020-12-19 06:59:30",4.271,4.278,"2020-12-19 06:16:30",4.266,"2020-12-19 06:47:30",10.07,10.08,"2020-12-19 06:43:30",10.06,"2020-12-19 06:14:00",1.49593,0,1.815,99.1,27.26,109,4.1,"2020-12-19 06:38:30",0,"2020-12-19 06:11:30",3.179,92.8,17.42,93,6.7,"2020-12-19 06:55:30",0.9,"2020-12-19 06:13:00",0.239,0.284
"2020-12-19 08:00:00",4914,48.88,"2020-12-19 08:00:00",13.33,15.2,"2020-12-19 07:30:30",0.283,"2020-12-19 07:00:30",942,23.13,23.61,"2020-12-19 07:57:30",22.21,"2020-12-19 07:02:00",80.1,84.5,"2020-12-19 07:04:30",77.27,"2020-12-19 07:59:00",27.03,27.23,"2020-12-19 07:59:00",26.93,"2020-12-19 07:00:30",28.3,28.33,"2020-12-19 07:03:00",28.26,"2020-12-19 07:31:00",29.52,29.59,"2020-12-19 07:05:00",29.46,"2020-12-19 07:58:00",30.24,30.36,"2020-12-19 07:20:00",30.13,"2020-12-19 07:38:00",30.52,30.66,"2020-12-19 07:18:30",30.42,"2020-12-19 07:59:30",30.49,30.62,"2020-12-19 07:40:30",30.42,"2020-12-19 07:17:00",6.397,6.406,"2020-12-19 07:55:30",6.39,"2020-12-19 07:03:30",6.355,6.366,"2020-12-19 07:00:30",6.348,"2020-12-19 07:43:30",8.45,8.46,"2020-12-19 07:09:00",8.44,"2020-12-19 07:57:30",4.823,4.828,"2020-12-19 07:25:00",4.818,"2020-12-19 07:36:00",4.272,4.276,"2020-12-19 07:02:00",4.266,"2020-12-19 07:06:00",10.07,10.08,"2020-12-19 07:01:30",10.06,"2020-12-19 07:08:30",3.539026,0,2.011,101.2,25.61,43,4.7,"2020-12-19 07:43:30",0.6,"2020-12-19 07:22:30",3.601,91.6,19.66,92,5.9,"2020-12-19 07:31:30",1.2,"2020-12-19 07:54:00",0.63,1.102
"2020-12-19 09:00:00",4915,44.68,"2020-12-19 08:51:30",13.48,18.78,"2020-12-19 08:00:30",0.176,"2020-12-19 08:45:30",942,24.71,25.55,"2020-12-19 08:37:00",23.46,"2020-12-19 08:01:00",71.02,77.21,"2020-12-19 08:03:00",66.81,"2020-12-19 08:59:30",27.51,27.94,"2020-12-19 08:57:30",27.15,"2020-12-19 08:00:30",28.29,28.3,"2020-12-19 08:00:30",28.21,"2020-12-19 08:28:30",29.37,29.54,"2020-12-19 08:04:00",29.3,"2020-12-19 08:20:30",30.13,30.21,"2020-12-19 08:01:00",30.03,"2020-12-19 08:47:30",30.49,30.52,"2020-12-19 08:04:00",30.44,"2020-12-19 08:38:30",30.49,30.59,"2020-12-19 08:41:00",30.4,"2020-12-19 08:01:00",6.408,6.425,"2020-12-19 08:53:00",6.393,"2020-12-19 08:05:00",6.348,6.354,"2020-12-19 08:04:00",6.342,"2020-12-19 08:34:00",8.45,8.46,"2020-12-19 08:15:30",8.44,"2020-12-19 08:00:30",4.818,4.824,"2020-12-19 08:00:30",4.813,"2020-12-19 08:41:30",4.267,4.274,"2020-12-19 08:02:00",4.263,"2020-12-19 08:36:00",10.06,10.07,"2020-12-19 08:04:00",10.05,"2020-12-19 08:24:30",5.305122,0,1.869,100.8,31.04,130,4.2,"2020-12-19 08:43:30",0.4,"2020-12-19 08:27:00",3.332,89.3,23.01,108,6.7,"2020-12-19 08:37:30",0.9,"2020-12-19 08:36:00",0.997,1.936
"2020-12-19 10:00:00",4916,41.77,"2020-12-19 10:00:00",13.45,18.87,"2020-12-19 09:55:00",0.11,"2020-12-19 09:52:30",942,26.62,28.04,"2020-12-19 09:54:30",25.32,"2020-12-19 09:07:00",60.75,67.56,"2020-12-19 09:07:00",53.72,"2020-12-19 09:55:30",28.41,29.08,"2020-12-19 09:59:30",27.9,"2020-12-19 09:01:30",28.34,28.5,"2020-12-19 09:54:00",28.26,"2020-12-19 09:13:30",29.3,29.36,"2020-12-19 09:39:00",29.24,"2020-12-19 09:49:00",30,30.15,"2020-12-19 09:15:00",29.93,"2020-12-19 09:34:30",30.43,30.5,"2020-12-19 09:01:00",30.29,"2020-12-19 09:58:30",30.48,30.57,"2020-12-19 09:30:30",30.4,"2020-12-19 09:03:00",6.442,6.472,"2020-12-19 09:58:30",6.418,"2020-12-19 09:01:00",6.354,6.363,"2020-12-19 09:37:30",6.345,"2020-12-19 09:01:00",8.44,8.45,"2020-12-19 09:41:00",8.44,"2020-12-19 09:55:00",4.816,4.822,"2020-12-19 09:13:30",4.811,"2020-12-19 09:05:00",4.264,4.27,"2020-12-19 09:51:00",4.257,"2020-12-19 09:26:00",10.05,10.07,"2020-12-19 09:01:30",10.04,"2020-12-19 09:48:30",8.818065,0,2.207,103.3,26.95,100,4.1,"2020-12-19 09:07:30",0.4,"2020-12-19 09:09:00",3.768,94.4,23.19,91,7.2,"2020-12-19 09:49:30",1,"2020-12-19 09:42:30",1.716,2.648
"2020-12-19 11:00:00",4917,39.37,"2020-12-19 10:52:30",13.41,18.85,"2020-12-19 10:58:30",0.094,"2020-12-19 10:41:00",941,28.49,29.92,"2020-12-19 10:58:30",27.41,"2020-12-19 10:06:30",51.18,55.12,"2020-12-19 10:02:00",46.09,"2020-12-19 10:59:00",29.86,30.79,"2020-12-19 11:00:00",29.04,"2020-12-19 10:00:30",28.67,28.9,"2020-12-19 10:52:30",28.48,"2020-12-19 10:00:30",29.3,29.38,"2020-12-19 10:52:30",29.2,"2020-12-19 10:24:00",29.93,29.99,"2020-12-19 10:32:30",29.92,"2020-12-19 10:57:30",30.29,30.39,"2020-12-19 10:11:00",30.25,"2020-12-19 10:07:00",30.47,30.55,"2020-12-19 10:41:30",30.35,"2020-12-19 10:53:30",6.504,6.551,"2020-12-19 10:59:30",6.462,"2020-12-19 10:01:00",6.364,6.377,"2020-12-19 10:46:00",6.354,"2020-12-19 10:00:30",8.44,8.45,"2020-12-19 10:09:00",8.44,"2020-12-19 10:10:30",4.81,4.816,"2020-12-19 10:01:00",4.803,"2020-12-19 10:59:30",4.262,4.268,"2020-12-19 10:05:30",4.259,"2020-12-19 10:09:30",10.05,10.05,"2020-12-19 10:09:00",10.03,"2020-12-19 10:59:00",13.51462,0,2.151,98.6,30.09,89,5.3,"2020-12-19 10:43:00",0.5,"2020-12-19 10:49:00",3.953,88.8,21.27,93,8.5,"2020-12-19 11:00:00",1.3,"2020-12-19 10:11:00",2.719,3.165
"2020-12-19 12:00:00",4918,38.04,"2020-12-19 11:32:30",13.38,19.04,"2020-12-19 11:27:00",0.08,"2020-12-19 11:23:30",940,30.06,30.84,"2020-12-19 11:52:30",28.84,"2020-12-19 11:07:30",44.61,47.7,"2020-12-19 11:08:00",41.71,"2020-12-19 11:50:30",31.94,33.02,"2020-12-19 11:58:30",30.84,"2020-12-19 11:01:30",29.26,29.69,"2020-12-19 11:57:00",28.83,"2020-12-19 11:02:00",29.34,29.46,"2020-12-19 11:56:00",29.28,"2020-12-19 11:02:30",29.93,29.99,"2020-12-19 11:17:30",29.89,"2020-12-19 11:43:00",30.28,30.29,"2020-12-19 11:05:30",30.22,"2020-12-19 11:48:30",30.42,30.55,"2020-12-19 11:19:00",30.29,"2020-12-19 11:47:30",6.596,6.646,"2020-12-19 11:57:00",6.541,"2020-12-19 11:00:30",6.389,6.409,"2020-12-19 12:00:00",6.371,"2020-12-19 11:06:30",8.44,8.45,"2020-12-19 11:48:00",8.44,"2020-12-19 11:02:00",4.805,4.807,"2020-12-19 11:00:30",4.801,"2020-12-19 11:45:30",4.257,4.261,"2020-12-19 11:00:30",4.251,"2020-12-19 11:58:30",10.04,10.05,"2020-12-19 11:53:00",10.03,"2020-12-19 11:23:30",14.05904,0,2.121,97.6,35.14,87,5.7,"2020-12-19 11:06:00",0.4,"2020-12-19 11:43:00",3.497,87.6,27.77,72,8.5,"2020-12-19 11:57:00",0.8,"2020-12-19 11:30:30",2.902,3.436
"2020-12-19 13:00:00",4919,38.48,"2020-12-19 12:01:00",13.37,18.74,"2020-12-19 12:32:00",0.1,"2020-12-19 12:20:00",939,30.19,31.15,"2020-12-19 13:00:00",29.66,"2020-12-19 12:54:30",44.96,47.18,"2020-12-19 12:19:30",42.42,"2020-12-19 13:00:00",33.69,34.29,"2020-12-19 12:54:30",33.07,"2020-12-19 12:00:30",30.11,30.64,"2020-12-19 12:59:30",29.61,"2020-12-19 12:01:30",29.57,29.76,"2020-12-19 12:51:00",29.41,"2020-12-19 12:01:30",29.92,29.95,"2020-12-19 12:03:30",29.88,"2020-12-19 12:08:00",30.26,30.29,"2020-12-19 12:02:00",30.17,"2020-12-19 12:50:30",30.35,30.47,"2020-12-19 12:03:00",30.25,"2020-12-19 12:24:00",6.678,6.71,"2020-12-19 12:54:00",6.643,"2020-12-19 12:01:00",6.43,6.453,"2020-12-19 12:55:30",6.403,"2020-12-19 12:07:00",8.45,8.46,"2020-12-19 12:48:00",8.44,"2020-12-19 12:01:30",4.804,4.807,"2020-12-19 12:00:30",4.799,"2020-12-19 12:12:00",4.253,4.257,"2020-12-19 12:23:00",4.249,"2020-12-19 12:31:30",10.04,10.05,"2020-12-19 12:20:00",10.03,"2020-12-19 12:17:00",11.09057,0,1.967,95.6,40.01,148,5.2,"2020-12-19 12:04:00",0,"2020-12-19 12:21:30",3.402,81,31.32,74,6.7,"2020-12-19 12:34:30",0.3,"2020-12-19 12:38:30",2.305,3.426
"2020-12-19 14:00:00",4920,37.91,"2020-12-19 13:24:00",13.38,18.46,"2020-12-19 13:13:30",0.114,"2020-12-19 13:35:00",938,30.98,31.95,"2020-12-19 13:13:00",30.06,"2020-12-19 13:30:30",43.04,46.43,"2020-12-19 13:33:30",40.8,"2020-12-19 13:10:00",34.89,35.44,"2020-12-19 13:57:00",34.26,"2020-12-19 13:04:00",31,31.45,"2020-12-19 13:57:30",30.57,"2020-12-19 13:05:00",29.9,30.16,"2020-12-19 13:57:00",29.72,"2020-12-19 13:00:30",29.93,29.97,"2020-12-19 13:51:30",29.91,"2020-12-19 13:33:00",30.22,30.29,"2020-12-19 13:07:30",30.08,"2020-12-19 13:39:30",30.29,30.38,"2020-12-19 13:16:30",30.19,"2020-12-19 13:14:30",6.737,6.774,"2020-12-19 13:58:00",6.707,"2020-12-19 13:00:30",6.476,6.503,"2020-12-19 13:59:30",6.45,"2020-12-19 13:00:30",8.46,8.47,"2020-12-19 13:50:00",8.45,"2020-12-19 13:00:30",4.806,4.811,"2020-12-19 13:59:00",4.803,"2020-12-19 13:00:30",4.252,4.259,"2020-12-19 13:46:00",4.247,"2020-12-19 13:33:00",10.04,10.05,"2020-12-19 13:00:30",10.03,"2020-12-19 13:58:00",10.79343,0,2.197,100.7,31.84,112,4.6,"2020-12-19 13:58:00",0.4,"2020-12-19 13:11:30",3.599,89.9,28.62,117,8.1,"2020-12-19 13:37:30",0,"2020-12-19 13:00:30",2.262,3.151
"2020-12-19 15:00:00",4921,38.95,"2020-12-19 14:19:30",13.38,18.18,"2020-12-19 14:11:00",0.109,"2020-12-19 14:00:30",938,31.42,32.51,"2020-12-19 14:11:00",30.68,"2020-12-19 14:54:00",39.6,42.81,"2020-12-19 14:01:30",37.35,"2020-12-19 14:44:00",35.7,35.96,"2020-12-19 15:00:00",35.36,"2020-12-19 14:00:30",31.85,32.2,"2020-12-19 14:56:00",31.39,"2020-12-19 14:00:30",30.34,30.56,"2020-12-19 14:49:00",30.14,"2020-12-19 14:02:00",30.02,30.15,"2020-12-19 14:46:30",29.93,"2020-12-19 14:00:30",30.21,30.29,"2020-12-19 14:01:30",30.13,"2020-12-19 14:25:30",30.29,30.4,"2020-12-19 14:32:30",30.18,"2020-12-19 14:49:30",6.781,6.807,"2020-12-19 14:55:30",6.758,"2020-12-19 14:01:30",6.518,6.542,"2020-12-19 14:59:30",6.497,"2020-12-19 14:05:30",8.47,8.48,"2020-12-19 14:41:30",8.47,"2020-12-19 14:01:00",4.812,4.818,"2020-12-19 14:30:30",4.807,"2020-12-19 14:44:00",4.251,4.259,"2020-12-19 14:51:00",4.247,"2020-12-19 14:11:00",10.03,10.04,"2020-12-19 14:02:30",10.02,"2020-12-19 14:47:00",9.606439,0,2.186,100.9,28.15,124,5.3,"2020-12-19 14:13:00",0,"2020-12-19 14:57:30",3.679,90.2,23.82,105,8.1,"2020-12-19 14:00:30",0.8,"2020-12-19 14:58:30",2.031,2.642
"2020-12-19 16:00:00",4922,38.01,"2020-12-19 15:40:00",13.34,18.29,"2020-12-19 15:38:00",0.097,"2020-12-19 15:31:30",938,31.31,32.03,"2020-12-19 15:30:00",30.38,"2020-12-19 15:51:00",37.26,38.25,"2020-12-19 15:51:30",35.78,"2020-12-19 15:34:30",36.09,36.31,"2020-12-19 15:45:30",35.83,"2020-12-19 15:01:30",32.55,32.86,"2020-12-19 15:59:30",32.18,"2020-12-19 15:00:30",30.79,31,"2020-12-19 15:56:30",30.56,"2020-12-19 15:00:30",30.21,30.36,"2020-12-19 15:47:00",30.13,"2020-12-19 15:00:30",30.25,30.29,"2020-12-19 15:00:30",30.14,"2020-12-19 15:09:30",30.28,30.35,"2020-12-19 15:32:30",30.19,"2020-12-19 15:11:30",6.801,6.813,"2020-12-19 15:42:30",6.794,"2020-12-19 15:17:00",6.555,6.574,"2020-12-19 15:57:30",6.539,"2020-12-19 15:02:00",8.49,8.5,"2020-12-19 15:45:00",8.47,"2020-12-19 15:13:30",4.817,4.824,"2020-12-19 15:45:00",4.811,"2020-12-19 15:01:00",4.25,4.255,"2020-12-19 15:11:00",4.247,"2020-12-19 15:00:30",10.03,10.04,"2020-12-19 15:10:00",10.02,"2020-12-19 15:41:30",7.677517,0,2.397,100.1,27.06,103,6.4,"2020-12-19 15:30:30",0.5,"2020-12-19 15:57:00",3.848,89,22.26,99,8.3,"2020-12-19 15:35:30",0,"2020-12-19 15:20:30",1.628,1.93
"2020-12-19 17:00:00",4923,40.4,"2020-12-19 16:23:00",13.37,13.51,"2020-12-19 16:56:30",0.107,"2020-12-19 16:14:00",938,30.29,31.17,"2020-12-19 16:08:00",28.99,"2020-12-19 16:58:30",40.98,45.72,"2020-12-19 16:59:30",37.22,"2020-12-19 16:06:00",36.06,36.33,"2020-12-19 16:04:00",35.83,"2020-12-19 16:57:00",33.08,33.32,"2020-12-19 17:00:00",32.81,"2020-12-19 16:01:00",31.22,31.42,"2020-12-19 16:55:30",30.96,"2020-12-19 16:03:30",30.41,30.56,"2020-12-19 16:57:00",30.34,"2020-12-19 16:01:00",30.28,30.29,"2020-12-19 16:00:30",30.23,"2020-12-19 16:45:30",30.29,30.35,"2020-12-19 16:29:30",30.19,"2020-12-19 16:53:00",6.801,6.816,"2020-12-19 16:15:30",6.787,"2020-12-19 16:49:30",6.585,6.604,"2020-12-19 16:55:00",6.565,"2020-12-19 16:04:00",8.5,8.51,"2020-12-19 16:38:00",8.49,"2020-12-19 16:10:30",4.826,4.832,"2020-12-19 16:37:00",4.818,"2020-12-19 16:01:00",4.255,4.259,"2020-12-19 16:44:30",4.251,"2020-12-19 16:00:30",10.03,10.03,"2020-12-19 16:14:30",10.02,"2020-12-19 16:45:00",4.521498,0,2.615,94.5,25.74,99,6.3,"2020-12-19 16:59:30",0.4,"2020-12-19 16:22:30",4.609,89.8,18.86,109,8.2,"2020-12-19 16:08:00",1.3,"2020-12-19 16:59:00",0.961,1.078
"2020-12-19 18:00:00",4924,42.59,"2020-12-19 17:00:30",12.91,2.503,"2020-12-19 18:00:00",0,"2020-12-19 17:47:00",939,27.67,28.95,"2020-12-19 17:00:30",26.59,"2020-12-19 17:59:30",51.26,57.06,"2020-12-19 17:59:30",45.73,"2020-12-19 17:01:30",35.43,35.9,"2020-12-19 17:07:00",34.87,"2020-12-19 18:00:00",33.36,33.42,"2020-12-19 17:49:30",33.26,"2020-12-19 17:00:30",31.61,31.81,"2020-12-19 17:53:00",31.39,"2020-12-19 17:00:30",30.65,30.77,"2020-12-19 18:00:00",30.54,"2020-12-19 17:00:30",30.32,30.47,"2020-12-19 17:52:30",30.23,"2020-12-19 17:21:30",30.29,30.38,"2020-12-19 17:52:30",30.21,"2020-12-19 17:01:30",6.771,6.797,"2020-12-19 17:04:00",6.742,"2020-12-19 17:54:00",6.606,6.616,"2020-12-19 17:47:30",6.592,"2020-12-19 17:06:00",8.52,8.53,"2020-12-19 17:45:30",8.51,"2020-12-19 17:07:30",4.834,4.84,"2020-12-19 17:54:30",4.83,"2020-12-19 17:00:30",4.26,4.27,"2020-12-19 17:58:30",4.253,"2020-12-19 17:11:30",10.03,10.03,"2020-12-19 17:01:00",10.02,"2020-12-19 17:07:00",0.289306,0,2.441,101.1,26.45,113,5.6,"2020-12-19 17:09:00",0.6,"2020-12-19 17:30:30",4.327,91,18.89,95,7.9,"2020-12-19 17:38:30",0.7,"2020-12-19 17:21:00",0.082,0.251
"2020-12-19 19:00:00",4925,49.42,"2020-12-19 18:00:30",12.85,0.046,"2020-12-19 18:57:30",0,"2020-12-19 18:00:30",940,25.6,26.53,"2020-12-19 18:00:30",24.73,"2020-12-19 18:59:30",61.28,65.35,"2020-12-19 18:59:00",56.69,"2020-12-19 18:00:30",34.25,34.9,"2020-12-19 18:02:00",33.61,"2020-12-19 18:59:30",33.36,33.44,"2020-12-19 18:05:00",33.22,"2020-12-19 18:57:00",31.9,32.02,"2020-12-19 18:37:30",31.79,"2020-12-19 18:00:30",30.85,30.97,"2020-12-19 18:47:00",30.74,"2020-12-19 18:00:30",30.48,30.5,"2020-12-19 18:07:00",30.35,"2020-12-19 18:02:00",30.28,30.38,"2020-12-19 18:22:00",30.19,"2020-12-19 18:40:00",6.713,6.748,"2020-12-19 18:04:30",6.678,"2020-12-19 18:57:30",6.613,6.622,"2020-12-19 18:05:30",6.604,"2020-12-19 18:47:00",8.53,8.54,"2020-12-19 18:34:00",8.52,"2020-12-19 18:01:00",4.844,4.85,"2020-12-19 18:32:30",4.838,"2020-12-19 18:01:00",4.261,4.268,"2020-12-19 18:56:00",4.257,"2020-12-19 18:01:00",10.03,10.03,"2020-12-19 18:21:30",10.02,"2020-12-19 18:09:00",0.001130385,0,2.881,107,25.96,93,8,"2020-12-19 18:46:30",0,"2020-12-19 18:09:30",4.565,107.8,17.99,41,11,"2020-12-19 18:42:00",1.9,"2020-12-19 18:49:00",0.034,0
"2020-12-19 20:00:00",4926,52.4,"2020-12-19 19:00:30",12.82,0.043,"2020-12-19 19:52:30",0,"2020-12-19 19:00:30",940,24.1,24.77,"2020-12-19 19:00:30",23.53,"2020-12-19 20:00:00",65.65,66.13,"2020-12-19 19:08:00",64.76,"2020-12-19 19:01:00",33.01,33.68,"2020-12-19 19:00:30",32.46,"2020-12-19 19:57:00",33.07,33.26,"2020-12-19 19:00:30",32.83,"2020-12-19 19:58:30",32.02,32.13,"2020-12-19 19:54:00",32,"2020-12-19 19:03:00",31.07,31.17,"2020-12-19 19:49:30",30.95,"2020-12-19 19:00:30",30.57,30.71,"2020-12-19 19:59:00",30.46,"2020-12-19 19:02:30",30.29,30.4,"2020-12-19 19:49:00",30.21,"2020-12-19 19:06:30",6.65,6.687,"2020-12-19 19:01:30",6.614,"2020-12-19 20:00:00",6.606,6.616,"2020-12-19 19:02:00",6.592,"2020-12-19 19:53:30",8.54,8.55,"2020-12-19 19:40:00",8.53,"2020-12-19 19:09:30",4.851,4.856,"2020-12-19 19:20:30",4.846,"2020-12-19 19:19:00",4.268,4.274,"2020-12-19 19:48:30",4.263,"2020-12-19 19:01:30",10.04,10.05,"2020-12-19 19:56:00",10.03,"2020-12-19 19:02:30",0.001211475,0,2.522,106.2,22.28,110,5.9,"2020-12-19 19:40:30",0.7,"2020-12-19 19:30:30",4.092,104,19.27,123,7.8,"2020-12-19 19:48:30",1.2,"2020-12-19 19:10:00",0.022,0
"2020-12-19 21:00:00",4927,53.73,"2020-12-19 20:00:30",12.79,0.042,"2020-12-19 20:51:30",0,"2020-12-19 20:00:30",941,22.88,23.4,"2020-12-19 20:00:30",22.43,"2020-12-19 21:00:00",68,70.04,"2020-12-19 21:00:00",65.41,"2020-12-19 20:00:30",31.92,32.46,"2020-12-19 20:00:30",31.42,"2020-12-19 20:59:30",32.63,32.96,"2020-12-19 20:01:30",32.34,"2020-12-19 20:58:00",32.04,32.13,"2020-12-19 20:39:30",31.96,"2020-12-19 20:59:00",31.19,31.33,"2020-12-19 20:53:00",31.15,"2020-12-19 20:00:30",30.69,30.74,"2020-12-19 20:46:30",30.63,"2020-12-19 20:23:00",30.38,30.57,"2020-12-19 20:55:30",30.19,"2020-12-19 20:08:00",6.588,6.617,"2020-12-19 20:02:30",6.557,"2020-12-19 20:58:30",6.591,6.604,"2020-12-19 20:03:00",6.58,"2020-12-19 20:44:30",8.54,8.55,"2020-12-19 20:55:00",8.54,"2020-12-19 20:03:30",4.86,4.864,"2020-12-19 20:36:30",4.854,"2020-12-19 20:01:00",4.273,4.28,"2020-12-19 20:53:00",4.266,"2020-12-19 20:00:30",10.04,10.05,"2020-12-19 20:14:00",10.03,"2020-12-19 20:50:30",0.001382624,0,2.323,110,23.77,61,5.2,"2020-12-19 20:24:30",0.3,"2020-12-19 20:35:00",3.64,110.3,15.82,107,7.5,"2020-12-19 20:55:30",0.8,"2020-12-19 20:17:00",0.015,0
"2020-12-19 22:00:00",4928,54.33,"2020-12-19 21:00:30",12.78,0.041,"2020-12-19 21:56:00",0,"2020-12-19 21:00:30",941,21.9,22.42,"2020-12-19 21:00:30",21.44,"2020-12-19 22:00:00",74.84,78.31,"2020-12-19 21:59:30",69.57,"2020-12-19 21:01:00",30.98,31.48,"2020-12-19 21:03:00",30.53,"2020-12-19 22:00:00",32.14,32.38,"2020-12-19 21:00:30",31.9,"2020-12-19 21:59:00",32.02,32.05,"2020-12-19 21:01:00",31.97,"2020-12-19 21:58:30",31.34,31.36,"2020-12-19 21:01:30",31.18,"2020-12-19 21:03:30",30.8,30.92,"2020-12-19 21:38:00",30.65,"2020-12-19 21:05:00",30.48,30.61,"2020-12-19 21:49:00",30.36,"2020-12-19 21:13:30",6.53,6.557,"2020-12-19 21:05:00",6.497,"2020-12-19 21:56:30",6.572,6.589,"2020-12-19 21:15:30",6.553,"2020-12-19 21:58:30",8.54,8.55,"2020-12-19 21:04:30",8.53,"2020-12-19 21:55:30",4.862,4.867,"2020-12-19 21:50:30",4.854,"2020-12-19 21:01:00",4.277,4.284,"2020-12-19 21:38:30",4.272,"2020-12-19 21:36:30",10.04,10.05,"2020-12-19 21:55:30",10.03,"2020-12-19 21:10:30",0.001373018,0,1.733,109.7,22.48,74,4.1,"2020-12-19 21:00:30",0.4,"2020-12-19 21:13:00",2.921,107.7,15.07,77,5.3,"2020-12-19 21:11:00",0.5,"2020-12-19 21:35:00",0,0
"2020-12-19 23:00:00",4929,54.93,"2020-12-19 22:01:30",12.79,0.041,"2020-12-19 22:18:00",0,"2020-12-19 22:00:30",941,21.38,21.64,"2020-12-19 22:10:30",21.1,"2020-12-19 23:00:00",80.7,82.1,"2020-12-19 22:52:30",77.78,"2020-12-19 22:02:00",30.18,30.59,"2020-12-19 22:01:30",29.84,"2020-12-19 22:50:30",31.63,31.95,"2020-12-19 22:00:30",31.37,"2020-12-19 22:53:00",31.85,32.02,"2020-12-19 22:01:00",31.79,"2020-12-19 22:54:30",31.36,31.4,"2020-12-19 22:19:30",31.34,"2020-12-19 22:11:00",30.9,30.92,"2020-12-19 22:02:30",30.81,"2020-12-19 22:05:00",30.49,30.59,"2020-12-19 22:22:30",30.4,"2020-12-19 22:49:00",6.477,6.506,"2020-12-19 22:01:00",6.443,"2020-12-19 22:59:00",6.553,6.568,"2020-12-19 22:01:00",6.542,"2020-12-19 22:49:30",8.54,8.55,"2020-12-19 22:14:00",8.53,"2020-12-19 22:03:30",4.866,4.871,"2020-12-19 22:08:30",4.864,"2020-12-19 22:00:30",4.28,4.284,"2020-12-19 22:43:30",4.274,"2020-12-19 22:01:00",10.05,10.06,"2020-12-19 22:50:30",10.03,"2020-12-19 22:04:30",0.001349929,0,2.06,112.4,21.31,127,4.7,"2020-12-19 22:58:00",0.6,"2020-12-19 22:11:00",3.337,116.7,19.41,111,6.6,"2020-12-19 22:43:00",0.6,"2020-12-19 22:25:30",-0.001,0
"2020-12-20 00:00:00",4930,53.89,"2020-12-20 00:00:00",12.78,0.042,"2020-12-19 23:10:30",0,"2020-12-19 23:00:30",940,21.25,21.38,"2020-12-19 23:40:30",21.04,"2020-12-19 23:02:00",84.2,86.4,"2020-12-19 23:58:30",81.2,"2020-12-19 23:00:30",29.51,29.9,"2020-12-19 23:02:30",29.25,"2020-12-19 23:56:30",31.16,31.39,"2020-12-19 23:00:30",30.97,"2020-12-19 23:44:00",31.67,31.81,"2020-12-19 23:00:30",31.58,"2020-12-19 23:45:30",31.35,31.38,"2020-12-19 23:34:00",31.33,"2020-12-19 23:37:00",30.91,31.03,"2020-12-19 23:57:30",30.8,"2020-12-19 23:36:30",30.49,30.59,"2020-12-19 23:03:00",30.4,"2020-12-19 23:15:30",6.43,6.45,"2020-12-19 23:01:30",6.406,"2020-12-19 23:53:30",6.53,6.542,"2020-12-19 23:00:30",6.515,"2020-12-19 23:57:30",8.53,8.54,"2020-12-19 23:25:30",8.52,"2020-12-20 00:00:00",4.867,4.871,"2020-12-19 23:08:00",4.864,"2020-12-19 23:50:00",4.285,4.293,"2020-12-19 23:39:00",4.278,"2020-12-19 23:59:30",10.06,10.07,"2020-12-19 23:44:30",10.04,"2020-12-19 23:00:30",0.000928787,0,1.927,113.3,24.13,107,4.7,"2020-12-19 23:43:30",0.3,"2020-12-19 23:34:30",3.272,116.8,15.96,123,6.6,"2020-12-19 23:43:00",1.3,"2020-12-19 23:54:00",-0.005,0
"2020-12-20 01:00:00",4931,53.34,"2020-12-20 00:59:30",12.74,0.042,"2020-12-20 00:45:00",0,"2020-12-20 00:00:30",940,21.27,21.38,"2020-12-20 00:40:30",21.12,"2020-12-20 00:45:30",87.2,88.1,"2020-12-20 00:36:00",85.7,"2020-12-20 00:01:30",29.11,29.32,"2020-12-20 00:02:30",28.86,"2020-12-20 00:53:00",30.7,30.99,"2020-12-20 00:01:30",30.53,"2020-12-20 01:00:00",31.48,31.6,"2020-12-20 00:00:30",31.37,"2020-12-20 00:53:30",31.34,31.37,"2020-12-20 00:15:30",31.25,"2020-12-20 00:53:00",30.99,31.11,"2020-12-20 00:23:00",30.88,"2020-12-20 00:17:30",30.52,30.69,"2020-12-20 00:52:00",30.42,"2020-12-20 00:09:00",6.392,6.412,"2020-12-20 00:14:00",6.375,"2020-12-20 00:41:00",6.51,6.521,"2020-12-20 00:03:00",6.491,"2020-12-20 00:56:00",8.52,8.53,"2020-12-20 00:01:30",8.52,"2020-12-20 00:16:00",4.866,4.873,"2020-12-20 00:54:30",4.862,"2020-12-20 00:45:30",4.286,4.293,"2020-12-20 00:38:00",4.28,"2020-12-20 00:31:00",10.06,10.07,"2020-12-20 00:14:30",10.05,"2020-12-20 00:39:30",0.0006306298,0,1.723,110.1,25.82,132,5,"2020-12-20 00:42:30",0.3,"2020-12-20 00:17:00",2.641,109.6,18.51,110,6.4,"2020-12-20 00:41:30",0.5,"2020-12-20 00:26:00",-0.009,0
"2020-12-20 02:00:00",4932,53.09,"2020-12-20 01:59:30",12.73,0.042,"2020-12-20 01:39:00",0,"2020-12-20 01:00:30",940,21.24,21.39,"2020-12-20 01:55:30",21.17,"2020-12-20 01:08:00",87.4,88.4,"2020-12-20 01:54:30",86.6,"2020-12-20 01:17:30",28.79,28.96,"2020-12-20 01:01:00",28.62,"2020-12-20 01:57:30",30.34,30.61,"2020-12-20 01:07:00",30.16,"2020-12-20 01:46:30",31.22,31.39,"2020-12-20 01:01:00",31.11,"2020-12-20 01:59:00",31.21,31.33,"2020-12-20 01:03:00",31.15,"2020-12-20 01:25:30",31.01,31.11,"2020-12-20 01:10:00",30.89,"2020-12-20 01:04:30",30.58,30.73,"2020-12-20 01:54:30",30.46,"2020-12-20 01:15:30",6.363,6.378,"2020-12-20 01:01:00",6.341,"2020-12-20 02:00:00",6.489,6.5,"2020-12-20 01:04:00",6.477,"2020-12-20 01:35:00",8.52,8.53,"2020-12-20 01:05:00",8.51,"2020-12-20 01:53:00",4.869,4.873,"2020-12-20 01:01:00",4.86,"2020-12-20 01:31:30",4.286,4.293,"2020-12-20 01:33:30",4.278,"2020-12-20 01:04:30",10.06,10.08,"2020-12-20 01:46:30",10.05,"2020-12-20 01:14:00",0.0005743991,0,1.926,111.8,28.82,125,4.8,"2020-12-20 01:58:00",0.4,"2020-12-20 01:25:30",3.152,111.9,19.42,135,6,"2020-12-20 01:58:00",0.4,"2020-12-20 01:41:30",-0.008,0
"2020-12-20 03:00:00",4933,53.08,"2020-12-20 02:00:30",12.72,0.042,"2020-12-20 02:26:00",0,"2020-12-20 02:00:30",940,21.17,21.34,"2020-12-20 02:10:30",21.04,"2020-12-20 02:40:30",88,88.5,"2020-12-20 02:50:00",87.2,"2020-12-20 02:01:30",28.46,28.71,"2020-12-20 02:01:00",28.29,"2020-12-20 02:53:30",30.04,30.28,"2020-12-20 02:04:00",29.82,"2020-12-20 02:59:30",31,31.18,"2020-12-20 02:01:30",30.82,"2020-12-20 02:59:00",31.15,31.18,"2020-12-20 02:03:30",31.11,"2020-12-20 02:55:30",30.98,31.09,"2020-12-20 02:17:00",30.85,"2020-12-20 02:14:00",30.64,30.75,"2020-12-20 02:31:30",30.51,"2020-12-20 02:17:00",6.338,6.353,"2020-12-20 02:07:30",6.322,"2020-12-20 02:59:00",6.472,6.483,"2020-12-20 02:00:30",6.462,"2020-12-20 02:47:30",8.52,8.52,"2020-12-20 02:14:00",8.5,"2020-12-20 02:57:00",4.863,4.867,"2020-12-20 02:00:30",4.858,"2020-12-20 02:52:00",4.288,4.295,"2020-12-20 02:33:00",4.28,"2020-12-20 02:03:30",10.07,10.08,"2020-12-20 02:10:30",10.06,"2020-12-20 02:07:00",0.0005845034,0,1.784,107.7,26.75,87,4,"2020-12-20 02:04:30",0.4,"2020-12-20 02:49:00",2.806,108.7,19.92,135,6.5,"2020-12-20 02:05:00",0.4,"2020-12-20 02:56:30",-0.009,0
"2020-12-20 04:00:00",4934,53.06,"2020-12-20 03:08:00",12.72,0.042,"2020-12-20 03:27:30",0,"2020-12-20 03:00:30",940,21.11,21.23,"2020-12-20 03:57:00",20.97,"2020-12-20 03:33:00",88.1,88.7,"2020-12-20 04:00:00",87.2,"2020-12-20 03:19:00",28.17,28.35,"2020-12-20 03:00:30",27.92,"2020-12-20 03:50:00",29.76,29.92,"2020-12-20 03:00:30",29.56,"2020-12-20 04:00:00",30.78,30.95,"2020-12-20 03:01:00",30.69,"2020-12-20 03:58:30",31.06,31.15,"2020-12-20 03:00:30",30.95,"2020-12-20 03:46:00",30.94,31.03,"2020-12-20 03:22:30",30.8,"2020-12-20 03:59:00",30.67,30.79,"2020-12-20 03:35:00",30.56,"2020-12-20 03:40:00",6.311,6.325,"2020-12-20 03:16:00",6.297,"2020-12-20 03:48:00",6.456,6.474,"2020-12-20 03:01:30",6.444,"2020-12-20 03:35:00",8.51,8.52,"2020-12-20 03:09:00",8.5,"2020-12-20 03:48:30",4.86,4.862,"2020-12-20 03:02:30",4.854,"2020-12-20 03:16:00",4.289,4.295,"2020-12-20 03:50:30",4.284,"2020-12-20 03:00:30",10.07,10.08,"2020-12-20 03:43:30",10.06,"2020-12-20 03:04:00",0.0005700409,0,1.442,109.4,26.55,118,4.3,"2020-12-20 03:08:00",0,"2020-12-20 03:33:00",2.511,105.3,20.03,108,5.3,"2020-12-20 03:09:30",0.8,"2020-12-20 03:36:30",-0.012,0
"2020-12-20 05:00:00",4935,52.98,"2020-12-20 04:16:30",12.68,0.043,"2020-12-20 04:01:30",0,"2020-12-20 04:00:30",941,20.78,21.21,"2020-12-20 04:11:30",20.45,"2020-12-20 04:36:30",90.2,92.6,"2020-12-20 04:34:30",88,"2020-12-20 04:01:00",27.88,27.99,"2020-12-20 04:00:30",27.72,"2020-12-20 04:57:00",29.51,29.67,"2020-12-20 04:04:30",29.38,"2020-12-20 04:51:00",30.59,30.77,"2020-12-20 04:01:30",30.5,"2020-12-20 04:56:00",30.94,30.97,"2020-12-20 04:02:00",30.85,"2020-12-20 04:57:00",30.9,30.98,"2020-12-20 04:01:00",30.84,"2020-12-20 04:10:30",30.66,30.78,"2020-12-20 04:42:30",30.55,"2020-12-20 04:21:00",6.287,6.303,"2020-12-20 04:00:30",6.272,"2020-12-20 05:00:00",6.439,6.453,"2020-12-20 04:03:30",6.424,"2020-12-20 04:55:00",8.5,8.51,"2020-12-20 04:05:00",8.49,"2020-12-20 04:59:30",4.857,4.862,"2020-12-20 04:01:30",4.852,"2020-12-20 04:45:30",4.288,4.295,"2020-12-20 04:09:30",4.284,"2020-12-20 04:00:30",10.07,10.08,"2020-12-20 04:02:00",10.06,"2020-12-20 04:05:30",0.00358727,0,1.631,109.2,30.41,140,4.7,"2020-12-20 04:19:00",0.3,"2020-12-20 04:01:00",2.698,108.4,20.95,120,5.9,"2020-12-20 04:21:30",0,"2020-12-20 04:01:30",-0.012,0
"2020-12-20 06:00:00",4936,53.11,"2020-12-20 06:00:00",12.66,12.78,"2020-12-20 05:16:00",0.002,"2020-12-20 05:05:30",942,20.81,21.41,"2020-12-20 05:56:00",20.39,"2020-12-20 05:01:30",86.8,88.3,"2020-12-20 05:05:00",85.4,"2020-12-20 05:48:30",27.58,27.74,"2020-12-20 05:00:30",27.46,"2020-12-20 05:47:00",29.27,29.47,"2020-12-20 05:01:30",29.04,"2020-12-20 05:58:00",30.38,30.58,"2020-12-20 05:01:00",30.32,"2020-12-20 05:57:00",30.77,30.92,"2020-12-20 05:03:00",30.72,"2020-12-20 05:43:00",30.89,30.92,"2020-12-20 05:00:30",30.84,"2020-12-20 05:51:30",30.66,30.75,"2020-12-20 05:56:30",30.56,"2020-12-20 05:24:00",6.262,6.276,"2020-12-20 05:02:30",6.245,"2020-12-20 05:56:00",6.426,6.441,"2020-12-20 05:22:00",6.415,"2020-12-20 05:52:30",8.5,8.51,"2020-12-20 05:07:00",8.49,"2020-12-20 05:54:30",4.856,4.86,"2020-12-20 05:01:00",4.852,"2020-12-20 05:07:00",4.285,4.291,"2020-12-20 05:01:00",4.28,"2020-12-20 05:44:30",10.07,10.09,"2020-12-20 05:51:30",10.05,"2020-12-20 05:43:00",0.5132514,0,1.591,130.1,35.99,120,4.4,"2020-12-20 05:33:00",0,"2020-12-20 05:30:30",2.637,127,21.55,108,5.7,"2020-12-20 05:51:30",0.5,"2020-12-20 05:14:30",0.031,0
"2020-12-20 07:00:00",4937,51.53,"2020-12-20 07:00:00",12.86,14.2,"2020-12-20 06:08:00",0.12,"2020-12-20 06:08:00",942,21.61,22.16,"2020-12-20 06:58:30",21.24,"2020-12-20 06:03:00",85.6,87,"2020-12-20 06:21:00",83.8,"2020-12-20 07:00:00",27.38,27.54,"2020-12-20 06:01:00",27.31,"2020-12-20 06:20:30",29.03,29.14,"2020-12-20 06:04:30",28.81,"2020-12-20 06:56:30",30.19,30.35,"2020-12-20 06:00:30",30.09,"2020-12-20 06:59:00",30.73,30.76,"2020-12-20 06:25:00",30.62,"2020-12-20 06:55:30",30.84,30.92,"2020-12-20 06:03:00",30.69,"2020-12-20 06:59:00",30.64,30.73,"2020-12-20 06:03:00",30.54,"2020-12-20 06:35:30",6.246,6.257,"2020-12-20 06:06:00",6.232,"2020-12-20 06:59:00",6.412,6.43,"2020-12-20 06:01:00",6.401,"2020-12-20 06:54:30",8.49,8.5,"2020-12-20 06:18:00",8.49,"2020-12-20 06:03:00",4.848,4.852,"2020-12-20 06:00:30",4.842,"2020-12-20 06:42:30",4.282,4.289,"2020-12-20 06:15:00",4.276,"2020-12-20 06:57:00",10.07,10.08,"2020-12-20 06:53:30",10.06,"2020-12-20 06:13:30",1.398269,0,1.87,111.5,24.08,112,4.7,"2020-12-20 06:35:00",0.7,"2020-12-20 06:07:00",3.11,110.7,19.33,121,6.2,"2020-12-20 06:10:00",1.2,"2020-12-20 06:21:00",0.222,0.279
"2020-12-20 08:00:00",4938,45.35,"2020-12-20 07:54:30",13.37,15.36,"2020-12-20 07:05:30",0.253,"2020-12-20 07:59:00",942,23.22,24.52,"2020-12-20 08:00:00",22.13,"2020-12-20 07:03:00",79.2,84.5,"2020-12-20 07:05:00",71.99,"2020-12-20 08:00:00",27.54,27.74,"2020-12-20 07:54:30",27.36,"2020-12-20 07:00:30",28.84,28.91,"2020-12-20 07:04:00",28.69,"2020-12-20 07:58:30",29.99,30.14,"2020-12-20 07:01:00",29.93,"2020-12-20 07:24:30",30.57,30.72,"2020-12-20 07:03:30",30.51,"2020-12-20 08:00:00",30.72,30.82,"2020-12-20 07:08:00",30.63,"2020-12-20 07:57:30",30.59,30.71,"2020-12-20 07:22:00",30.45,"2020-12-20 07:57:00",6.236,6.245,"2020-12-20 07:00:30",6.229,"2020-12-20 07:15:30",6.4,6.409,"2020-12-20 07:02:00",6.389,"2020-12-20 07:45:30",8.49,8.5,"2020-12-20 07:15:00",8.48,"2020-12-20 07:03:00",4.846,4.852,"2020-12-20 07:12:00",4.84,"2020-12-20 07:31:30",4.283,4.287,"2020-12-20 07:01:00",4.278,"2020-12-20 07:13:30",10.07,10.08,"2020-12-20 07:05:00",10.06,"2020-12-20 07:01:30",5.122004,0,2.053,100.6,25.9,108,4.4,"2020-12-20 07:29:00",0.4,"2020-12-20 07:12:00",3.423,93.2,19.95,86,7,"2020-12-20 07:39:00",0,"2020-12-20 07:28:00",0.923,1.096
"2020-12-20 09:00:00",4939,42.94,"2020-12-20 08:29:30",13.47,18.74,"2020-12-20 08:02:00",0.166,"2020-12-20 08:18:30",942,24.98,25.74,"2020-12-20 08:21:30",24.48,"2020-12-20 08:14:30",68.44,71.21,"2020-12-20 08:01:00",65.93,"2020-12-20 08:22:00",28.08,28.55,"2020-12-20 08:59:30",27.72,"2020-12-20 08:00:30",28.73,28.84,"2020-12-20 08:55:00",28.65,"2020-12-20 08:08:30",29.87,29.95,"2020-12-20 08:00:30",29.72,"2020-12-20 08:42:00",30.47,30.56,"2020-12-20 08:10:30",30.34,"2020-12-20 08:55:30",30.69,30.74,"2020-12-20 08:08:30",30.57,"2020-12-20 08:06:00",30.53,30.66,"2020-12-20 08:03:00",30.42,"2020-12-20 08:42:30",6.252,6.272,"2020-12-20 08:55:00",6.239,"2020-12-20 08:00:30",6.395,6.406,"2020-12-20 08:01:30",6.386,"2020-12-20 08:43:00",8.48,8.49,"2020-12-20 08:22:30",8.47,"2020-12-20 08:17:30",4.84,4.844,"2020-12-20 08:31:00",4.834,"2020-12-20 08:46:00",4.278,4.284,"2020-12-20 08:04:00",4.274,"2020-12-20 08:41:00",10.07,10.08,"2020-12-20 08:54:30",10.06,"2020-12-20 08:08:30",6.09119,0,2.367,99.4,26.76,130,5,"2020-12-20 08:02:30",0.4,"2020-12-20 08:19:30",4.164,89.2,18.52,88,7.8,"2020-12-20 08:10:30",1.1,"2020-12-20 08:36:00",1.14,1.933
"2020-12-20 10:00:00",4940,42,"2020-12-20 10:00:00",13.48,18.27,"2020-12-20 09:16:00",0.153,"2020-12-20 09:38:30",942,26.19,27.64,"2020-12-20 09:46:30",25.01,"2020-12-20 09:01:00",61.64,67.69,"2020-12-20 09:08:00",55.36,"2020-12-20 09:46:30",28.89,29.36,"2020-12-20 09:57:00",28.48,"2020-12-20 09:04:00",28.87,29.05,"2020-12-20 10:00:00",28.73,"2020-12-20 09:08:00",29.73,29.79,"2020-12-20 09:00:30",29.72,"2020-12-20 09:02:30",30.34,30.39,"2020-12-20 09:00:30",30.31,"2020-12-20 09:53:30",30.65,30.71,"2020-12-20 09:01:30",30.5,"2020-12-20 09:57:00",30.48,30.57,"2020-12-20 09:34:30",30.38,"2020-12-20 09:27:30",6.285,6.306,"2020-12-20 09:53:30",6.266,"2020-12-20 09:00:30",6.392,6.403,"2020-12-20 09:46:30",6.383,"2020-12-20 09:13:30",8.48,8.48,"2020-12-20 09:01:30",8.47,"2020-12-20 09:48:00",4.837,4.842,"2020-12-20 09:00:30",4.832,"2020-12-20 09:47:00",4.274,4.28,"2020-12-20 09:08:30",4.27,"2020-12-20 09:26:30",10.07,10.08,"2020-12-20 09:18:00",10.06,"2020-12-20 09:17:00",7.785034,0,2.18,99.1,28.68,114,5,"2020-12-20 09:38:30",0,"2020-12-20 09:34:00",3.878,84.7,19.91,47,7.7,"2020-12-20 09:46:30",1.3,"2020-12-20 09:44:30",1.504,2.645
"2020-12-20 11:00:00",4941,39.16,"2020-12-20 10:50:30",13.41,18.64,"2020-12-20 10:33:30",0.113,"2020-12-20 10:34:30",941,28.43,29.27,"2020-12-20 10:58:30",27.12,"2020-12-20 10:03:00",49.6,56.09,"2020-12-20 10:00:30",44.6,"2020-12-20 10:57:00",30.2,31.24,"2020-12-20 10:59:00",29.32,"2020-12-20 10:00:30",29.13,29.31,"2020-12-20 10:54:30",28.97,"2020-12-20 10:02:00",29.73,29.8,"2020-12-20 10:22:00",29.69,"2020-12-20 10:28:30",30.28,30.37,"2020-12-20 10:18:30",30.13,"2020-12-20 10:41:00",30.51,30.66,"2020-12-20 10:04:00",30.45,"2020-12-20 10:35:00",30.49,30.57,"2020-12-20 10:42:00",30.4,"2020-12-20 10:38:30",6.34,6.387,"2020-12-20 10:57:00",6.3,"2020-12-20 10:03:00",6.401,6.415,"2020-12-20 10:56:30",6.386,"2020-12-20 10:06:30",8.47,8.48,"2020-12-20 10:06:30",8.47,"2020-12-20 10:17:30",4.831,4.836,"2020-12-20 10:09:30",4.826,"2020-12-20 10:36:00",4.274,4.278,"2020-12-20 10:02:30",4.268,"2020-12-20 10:54:30",10.06,10.07,"2020-12-20 10:02:00",10.05,"2020-12-20 10:34:30",14.8458,0,2.255,98.8,30.43,79,4.6,"2020-12-20 10:07:30",0,"2020-12-20 10:11:30",3.997,90.9,22.51,74,9.5,"2020-12-20 10:38:00",1.1,"2020-12-20 10:15:30",2.976,3.169
"2020-12-20 12:00:00",4942,38.54,"2020-12-20 11:56:00",13.16,13.69,"2020-12-20 11:50:00",0.002,"2020-12-20 11:57:30",941,30.05,31.04,"2020-12-20 11:47:00",29.15,"2020-12-20 11:00:30",42.32,47.22,"2020-12-20 11:15:00",38.78,"2020-12-20 11:44:00",32.54,33.89,"2020-12-20 11:58:30",31.24,"2020-12-20 11:00:30",29.67,30.06,"2020-12-20 11:58:00",29.26,"2020-12-20 11:01:30",29.74,29.9,"2020-12-20 11:57:00",29.71,"2020-12-20 11:10:30",30.16,30.28,"2020-12-20 11:10:30",30.13,"2020-12-20 11:03:30",30.48,30.5,"2020-12-20 11:06:30",30.44,"2020-12-20 11:02:00",30.49,30.57,"2020-12-20 11:27:30",30.38,"2020-12-20 11:14:00",6.442,6.503,"2020-12-20 11:57:30",6.384,"2020-12-20 11:00:30",6.423,6.447,"2020-12-20 11:59:30",6.403,"2020-12-20 11:07:30",8.48,8.48,"2020-12-20 11:51:00",8.47,"2020-12-20 11:00:30",4.83,4.834,"2020-12-20 11:02:00",4.826,"2020-12-20 11:23:30",4.269,4.276,"2020-12-20 11:01:30",4.263,"2020-12-20 11:54:30",10.06,10.07,"2020-12-20 11:22:30",10.04,"2020-12-20 11:44:30",17.94937,0,2.567,102.5,31.39,83,9.2,"2020-12-20 11:28:30",0,"2020-12-20 11:49:30",4.416,88.3,26.52,90,9.5,"2020-12-20 11:59:00",0.7,"2020-12-20 11:57:00",3.661,3.446
"2020-12-20 13:00:00",4943,38.31,"2020-12-20 12:55:30",13.16,18.31,"2020-12-20 12:02:30",0.002,"2020-12-20 12:01:30",940,30.98,31.62,"2020-12-20 12:49:30",30.06,"2020-12-20 12:00:30",38.9,42.61,"2020-12-20 12:00:30",37.08,"2020-12-20 12:50:00",35.06,36.18,"2020-12-20 13:00:00",33.89,"2020-12-20 12:00:30",30.59,31.17,"2020-12-20 12:59:00",30.04,"2020-12-20 12:00:30",29.96,30.18,"2020-12-20 12:57:00",29.82,"2020-12-20 12:01:00",30.14,30.2,"2020-12-20 12:58:30",30.11,"2020-12-20 12:16:00",30.46,30.5,"2020-12-20 12:00:30",30.34,"2020-12-20 12:54:00",30.49,30.57,"2020-12-20 12:17:30",30.38,"2020-12-20 12:40:00",6.559,6.617,"2020-12-20 12:59:30",6.5,"2020-12-20 12:00:30",6.466,6.497,"2020-12-20 12:56:30",6.439,"2020-12-20 12:00:30",8.48,8.49,"2020-12-20 12:53:30",8.47,"2020-12-20 12:00:30",4.828,4.83,"2020-12-20 12:01:30",4.826,"2020-12-20 12:24:00",4.264,4.27,"2020-12-20 12:39:30",4.259,"2020-12-20 12:55:30",10.05,10.06,"2020-12-20 12:01:00",10.04,"2020-12-20 12:31:00",16.43662,0,2.561,100,29.53,89,5.8,"2020-12-20 12:19:30",0,"2020-12-20 12:19:00",4.127,91.6,19.35,139,8.6,"2020-12-20 12:01:30",0,"2020-12-20 12:16:00",3.406,3.448
"2020-12-20 14:00:00",4944,36.97,"2020-12-20 13:47:30",13.12,17.9,"2020-12-20 13:50:00",0.002,"2020-12-20 13:48:00",939,31.51,32.57,"2020-12-20 13:41:00",30.64,"2020-12-20 13:03:30",36.75,39.74,"2020-12-20 13:02:30",34.89,"2020-12-20 13:25:30",36.86,37.42,"2020-12-20 13:52:30",36.14,"2020-12-20 13:00:30",31.78,32.38,"2020-12-20 13:58:30",31.17,"2020-12-20 13:01:00",30.32,30.58,"2020-12-20 13:57:00",30.11,"2020-12-20 13:05:30",30.2,30.34,"2020-12-20 13:43:30",30.13,"2020-12-20 13:02:30",30.39,30.47,"2020-12-20 13:01:30",30.27,"2020-12-20 13:46:00",30.45,30.59,"2020-12-20 13:12:30",30.33,"2020-12-20 13:37:30",6.658,6.694,"2020-12-20 13:58:30",6.608,"2020-12-20 13:01:00",6.518,6.55,"2020-12-20 13:55:30",6.491,"2020-12-20 13:00:30",8.49,8.5,"2020-12-20 13:44:00",8.48,"2020-12-20 13:00:30",4.828,4.834,"2020-12-20 13:50:00",4.822,"2020-12-20 13:58:00",4.265,4.272,"2020-12-20 13:05:30",4.259,"2020-12-20 13:09:30",10.04,10.05,"2020-12-20 13:01:30",10.03,"2020-12-20 13:13:00",13.12723,0,2.338,94.9,39.48,18,6.2,"2020-12-20 13:04:30",0.3,"2020-12-20 13:00:30",3.951,84.7,31.99,65,8.7,"2020-12-20 13:23:30",0.3,"2020-12-20 13:00:30",2.762,3.179
"2020-12-20 15:00:00",4945,36.22,"2020-12-20 14:25:30",13.34,18.25,"2020-12-20 14:20:30",0.107,"2020-12-20 14:03:30",939,31.18,32.47,"2020-12-20 14:18:00",30.21,"2020-12-20 14:41:30",37.84,40.93,"2020-12-20 14:41:00",33.46,"2020-12-20 14:14:30",37.86,38.15,"2020-12-20 14:50:00",37.4,"2020-12-20 14:00:30",32.9,33.39,"2020-12-20 14:53:30",32.36,"2020-12-20 14:03:00",30.84,31.18,"2020-12-20 14:59:00",30.56,"2020-12-20 14:01:30",30.35,30.49,"2020-12-20 14:58:30",30.26,"2020-12-20 14:01:30",30.38,30.48,"2020-12-20 14:16:30",30.29,"2020-12-20 14:06:30",30.4,30.54,"2020-12-20 14:05:30",30.28,"2020-12-20 14:19:30",6.718,6.739,"2020-12-20 14:56:00",6.697,"2020-12-20 14:00:30",6.57,6.601,"2020-12-20 14:59:30",6.544,"2020-12-20 14:00:30",8.5,8.52,"2020-12-20 14:55:00",8.49,"2020-12-20 14:07:30",4.832,4.84,"2020-12-20 14:54:30",4.824,"2020-12-20 14:01:30",4.265,4.27,"2020-12-20 14:04:30",4.257,"2020-12-20 14:43:00",10.04,10.05,"2020-12-20 14:02:00",10.03,"2020-12-20 14:26:30",9.7708,0,2.443,99.6,29.64,75,5.2,"2020-12-20 14:08:00",0.6,"2020-12-20 14:12:30",4.19,92.6,21.88,71,9.4,"2020-12-20 14:20:00",0.4,"2020-12-20 14:12:30",2.054,2.657
"2020-12-20 16:00:00",4946,37.14,"2020-12-20 15:35:00",13.13,13.34,"2020-12-20 15:50:00",0.002,"2020-12-20 15:24:30",939,30.97,32.13,"2020-12-20 15:28:00",29.63,"2020-12-20 15:55:30",39.15,42.71,"2020-12-20 15:57:30",36.48,"2020-12-20 15:12:30",38.03,38.11,"2020-12-20 15:41:30",38.01,"2020-12-20 15:00:30",33.74,34.1,"2020-12-20 15:58:00",33.33,"2020-12-20 15:01:00",31.41,31.65,"2020-12-20 15:59:30",31.16,"2020-12-20 15:01:00",30.56,30.74,"2020-12-20 15:57:30",30.39,"2020-12-20 15:01:00",30.45,30.5,"2020-12-20 15:09:30",30.31,"2020-12-20 15:14:30",30.37,30.51,"2020-12-20 15:48:00",30.21,"2020-12-20 15:45:30",6.733,6.739,"2020-12-20 15:37:00",6.726,"2020-12-20 15:34:30",6.617,6.642,"2020-12-20 15:53:30",6.598,"2020-12-20 15:00:30",8.52,8.54,"2020-12-20 15:58:00",8.51,"2020-12-20 15:00:30",4.838,4.846,"2020-12-20 15:48:00",4.83,"2020-12-20 15:12:00",4.264,4.268,"2020-12-20 15:04:00",4.259,"2020-12-20 15:05:30",10.04,10.06,"2020-12-20 15:18:30",10.03,"2020-12-20 15:39:00",7.661399,0,2.665,101.8,25.79,93,5.7,"2020-12-20 15:36:00",0.4,"2020-12-20 15:52:30",4.4,90,20.84,88,7.8,"2020-12-20 15:48:30",1.2,"2020-12-20 15:42:30",1.613,1.933
"2020-12-20 17:00:00",4947,41.02,"2020-12-20 16:16:30",13.38,17.98,"2020-12-20 16:12:30",0.119,"2020-12-20 16:45:30",939,29.74,30.51,"2020-12-20 16:05:30",28.77,"2020-12-20 17:00:00",43.86,46.2,"2020-12-20 17:00:00",41.25,"2020-12-20 16:01:30",37.68,38.03,"2020-12-20 16:00:30",37.32,"2020-12-20 17:00:00",34.28,34.54,"2020-12-20 16:59:30",34.06,"2020-12-20 16:04:00",31.94,32.23,"2020-12-20 16:57:30",31.61,"2020-12-20 16:01:30",30.8,30.95,"2020-12-20 16:46:00",30.69,"2020-12-20 16:03:00",30.49,30.52,"2020-12-20 16:43:00",30.44,"2020-12-20 16:19:00",30.36,30.49,"2020-12-20 16:30:30",30.23,"2020-12-20 16:00:30",6.723,6.739,"2020-12-20 16:00:30",6.697,"2020-12-20 16:56:30",6.651,6.669,"2020-12-20 16:58:00",6.631,"2020-12-20 16:00:30",8.54,8.55,"2020-12-20 16:45:30",8.53,"2020-12-20 16:05:30",4.848,4.854,"2020-12-20 16:35:30",4.838,"2020-12-20 16:00:30",4.268,4.274,"2020-12-20 16:43:30",4.263,"2020-12-20 16:01:00",10.04,10.05,"2020-12-20 16:56:00",10.03,"2020-12-20 16:58:30",4.150478,0,2.518,101.6,22.92,107,5.8,"2020-12-20 16:58:30",0.3,"2020-12-20 16:11:00",4.197,90.5,20.21,92,7.8,"2020-12-20 16:46:00",0.9,"2020-12-20 16:01:00",0.874,1.082
"2020-12-20 18:00:00",4948,42.27,"2020-12-20 17:00:30",12.93,3.329,"2020-12-20 18:00:00",0,"2020-12-20 17:49:00",940,27.46,28.72,"2020-12-20 17:00:30",26.4,"2020-12-20 17:59:30",52.2,57.01,"2020-12-20 18:00:00",46.72,"2020-12-20 17:00:30",36.67,37.3,"2020-12-20 17:02:00",35.99,"2020-12-20 17:58:30",34.5,34.58,"2020-12-20 17:26:30",34.42,"2020-12-20 17:01:30",32.37,32.6,"2020-12-20 17:58:30",32.2,"2020-12-20 17:01:00",31.08,31.2,"2020-12-20 17:59:00",30.93,"2020-12-20 17:02:30",30.61,30.71,"2020-12-20 17:36:00",30.44,"2020-12-20 17:15:00",30.39,30.52,"2020-12-20 17:37:00",30.29,"2020-12-20 17:06:30",6.677,6.71,"2020-12-20 17:00:30",6.643,"2020-12-20 17:59:30",6.67,6.678,"2020-12-20 17:38:30",6.657,"2020-12-20 17:01:30",8.56,8.57,"2020-12-20 17:51:30",8.55,"2020-12-20 17:01:00",4.858,4.869,"2020-12-20 17:59:30",4.852,"2020-12-20 17:00:30",4.271,4.278,"2020-12-20 17:01:30",4.266,"2020-12-20 17:21:00",10.04,10.05,"2020-12-20 17:24:00",10.03,"2020-12-20 17:10:30",0.4326703,0,2.263,102.9,22.78,97,5.7,"2020-12-20 17:10:00",0.6,"2020-12-20 17:24:00",3.968,93.7,19.53,67,7.5,"2020-12-20 17:10:00",1.1,"2020-12-20 17:54:00",0.102,0.257
"2020-12-20 19:00:00",4949,48.94,"2020-12-20 18:00:30",12.82,0.048,"2020-12-20 18:59:30",0,"2020-12-20 18:00:30",941,25.57,26.27,"2020-12-20 18:00:30",24.77,"2020-12-20 19:00:00",61.75,67.83,"2020-12-20 19:00:00",57.54,"2020-12-20 18:00:30",35.31,36.02,"2020-12-20 18:00:30",34.66,"2020-12-20 18:57:00",34.4,34.56,"2020-12-20 18:03:30",34.21,"2020-12-20 18:58:00",32.69,32.86,"2020-12-20 18:50:30",32.52,"2020-12-20 18:02:00",31.34,31.53,"2020-12-20 18:58:00",31.13,"2020-12-20 18:01:30",30.72,30.92,"2020-12-20 18:56:00",30.63,"2020-12-20 18:07:00",30.47,30.57,"2020-12-20 18:59:30",30.37,"2020-12-20 18:01:30",6.608,6.655,"2020-12-20 18:03:00",6.566,"2020-12-20 19:00:00",6.673,6.684,"2020-12-20 18:26:30",6.663,"2020-12-20 18:48:00",8.57,8.58,"2020-12-20 18:34:00",8.56,"2020-12-20 18:06:00",4.869,4.877,"2020-12-20 18:51:30",4.862,"2020-12-20 18:08:30",4.277,4.284,"2020-12-20 18:55:30",4.27,"2020-12-20 18:04:00",10.04,10.05,"2020-12-20 18:33:00",10.03,"2020-12-20 18:00:30",0.001196006,0,2.133,92.9,25.67,87,5.8,"2020-12-20 18:53:00",0.4,"2020-12-20 18:25:00",3.786,92.8,19.44,94,7.3,"2020-12-20 18:36:00",1,"2020-12-20 18:25:30",0.021,0
"2020-12-20 20:00:00",4950,51.6,"2020-12-20 19:02:00",12.81,0.044,"2020-12-20 19:53:00",0,"2020-12-20 19:00:30",941,23.91,24.71,"2020-12-20 19:00:30",23.45,"2020-12-20 19:59:30",72.02,74.34,"2020-12-20 19:59:00",67.44,"2020-12-20 19:00:30",34.08,34.7,"2020-12-20 19:01:00",33.48,"2020-12-20 19:58:30",34.02,34.26,"2020-12-20 19:03:30",33.74,"2020-12-20 20:00:00",32.85,32.86,"2020-12-20 19:01:30",32.8,"2020-12-20 19:09:00",31.56,31.64,"2020-12-20 19:53:30",31.48,"2020-12-20 19:02:00",30.88,30.95,"2020-12-20 19:57:00",30.74,"2020-12-20 19:01:30",30.5,30.59,"2020-12-20 19:33:00",30.4,"2020-12-20 19:36:00",6.537,6.573,"2020-12-20 19:03:00",6.503,"2020-12-20 19:54:30",6.664,6.684,"2020-12-20 19:01:00",6.654,"2020-12-20 19:44:00",8.58,8.58,"2020-12-20 19:47:00",8.57,"2020-12-20 19:01:30",4.878,4.887,"2020-12-20 19:55:30",4.869,"2020-12-20 19:07:00",4.282,4.289,"2020-12-20 19:43:30",4.274,"2020-12-20 19:09:00",10.05,10.06,"2020-12-20 19:37:30",10.04,"2020-12-20 19:06:30",0.001127381,0,2.503,99.4,24.91,74,5.9,"2020-12-20 19:09:30",0.9,"2020-12-20 19:31:30",4.182,95.4,20.03,126,8.1,"2020-12-20 19:01:30",1.3,"2020-12-20 19:47:30",0.014,0
"2020-12-20 21:00:00",4951,52.49,"2020-12-20 20:21:30",12.81,0.043,"2020-12-20 20:43:00",0,"2020-12-20 20:00:30",942,22.9,23.46,"2020-12-20 20:02:30",22.51,"2020-12-20 20:55:30",76.36,78.44,"2020-12-20 20:58:30",73.61,"2020-12-20 20:01:00",33.03,33.48,"2020-12-20 20:00:30",32.51,"2020-12-20 21:00:00",33.58,33.79,"2020-12-20 20:07:00",33.29,"2020-12-20 20:58:00",32.85,32.86,"2020-12-20 20:00:30",32.78,"2020-12-20 20:59:00",31.74,31.78,"2020-12-20 20:51:00",31.58,"2020-12-20 20:00:30",31.03,31.13,"2020-12-20 20:39:30",30.86,"2020-12-20 20:02:00",30.5,30.57,"2020-12-20 20:52:30",30.42,"2020-12-20 20:05:00",6.476,6.506,"2020-12-20 20:00:30",6.443,"2020-12-20 20:56:30",6.643,6.66,"2020-12-20 20:01:00",6.631,"2020-12-20 20:57:00",8.58,8.58,"2020-12-20 20:06:30",8.58,"2020-12-20 20:42:00",4.886,4.891,"2020-12-20 20:51:00",4.881,"2020-12-20 20:11:00",4.287,4.293,"2020-12-20 20:22:30",4.282,"2020-12-20 20:11:30",10.06,10.08,"2020-12-20 21:00:00",10.05,"2020-12-20 20:01:00",0.001148874,0,2.514,107.7,25.68,113,5.6,"2020-12-20 20:18:00",0.6,"2020-12-20 20:45:30",4.453,106.2,19.25,102,8.8,"2020-12-20 20:53:30",1.1,"2020-12-20 20:57:00",0.009,0
"2020-12-20 22:00:00",4952,52.81,"2020-12-20 21:39:30",12.8,0.042,"2020-12-20 21:46:00",0,"2020-12-20 21:00:30",942,22.33,22.56,"2020-12-20 21:10:00",22.08,"2020-12-20 21:58:00",79.21,80.6,"2020-12-20 21:59:30",77.45,"2020-12-20 21:04:00",32.16,32.56,"2020-12-20 21:00:30",31.83,"2020-12-20 21:59:30",33.1,33.37,"2020-12-20 21:01:00",32.86,"2020-12-20 21:57:00",32.78,32.86,"2020-12-20 21:01:30",32.64,"2020-12-20 21:59:30",31.82,31.97,"2020-12-20 21:54:00",31.74,"2020-12-20 21:10:00",31.09,31.17,"2020-12-20 21:59:30",30.99,"2020-12-20 21:08:30",30.57,30.73,"2020-12-20 21:58:30",30.44,"2020-12-20 21:03:30",6.42,6.45,"2020-12-20 21:01:30",6.39,"2020-12-20 21:59:00",6.622,6.634,"2020-12-20 21:00:30",6.607,"2020-12-20 21:53:00",8.58,8.59,"2020-12-20 21:36:30",8.57,"2020-12-20 21:24:00",4.894,4.899,"2020-12-20 21:27:30",4.889,"2020-12-20 21:00:30",4.295,4.303,"2020-12-20 21:55:30",4.287,"2020-12-20 21:00:30",10.07,10.08,"2020-12-20 21:23:30",10.06,"2020-12-20 21:20:00",0.001080085,0,2.558,112,25.52,50,5.3,"2020-12-20 21:33:30",0,"2020-12-20 22:00:00",4.087,110.8,17.59,123,8.4,"2020-12-20 21:41:00",0.8,"2020-12-20 21:19:30",0.006,0
"2020-12-20 23:00:00",4953,52.64,"2020-12-20 22:36:00",12.77,0.042,"2020-12-20 22:40:00",0,"2020-12-20 22:00:30",942,21.98,22.17,"2020-12-20 22:09:30",21.77,"2020-12-20 22:45:00",80.7,81.7,"2020-12-20 22:50:30",79.15,"2020-12-20 22:18:30",31.45,31.83,"2020-12-20 22:00:30",31.06,"2020-12-20 22:59:30",32.61,32.91,"2020-12-20 22:00:30",32.36,"2020-12-20 23:00:00",32.58,32.68,"2020-12-20 22:00:30",32.42,"2020-12-20 22:58:30",31.92,31.97,"2020-12-20 22:08:00",31.81,"2020-12-20 22:10:00",31.21,31.34,"2020-12-20 22:46:30",31.03,"2020-12-20 22:09:30",30.69,30.77,"2020-12-20 22:35:30",30.57,"2020-12-20 22:09:30",6.374,6.4,"2020-12-20 22:02:00",6.35,"2020-12-20 22:54:30",6.6,6.616,"2020-12-20 22:01:00",6.589,"2020-12-20 22:45:00",8.58,8.59,"2020-12-20 22:40:00",8.57,"2020-12-20 22:33:00",4.894,4.899,"2020-12-20 22:30:30",4.889,"2020-12-20 22:00:30",4.299,4.305,"2020-12-20 22:04:00",4.295,"2020-12-20 22:16:00",10.07,10.08,"2020-12-20 22:56:00",10.06,"2020-12-20 22:10:00",0.001011829,0,1.682,99.8,27.06,67,3.6,"2020-12-20 22:20:00",0.5,"2020-12-20 22:16:30",3.169,96.3,20.97,86,6.2,"2020-12-20 22:17:30",0.7,"2020-12-20 22:32:00",-0.005,0
"2020-12-21 00:00:00",4954,52.81,"2020-12-20 23:01:30",12.75,0.041,"2020-12-20 23:54:30",0,"2020-12-20 23:00:30",942,21.44,21.7,"2020-12-20 23:01:30",21.24,"2020-12-20 23:54:00",82.9,84.2,"2020-12-20 23:40:00",80.6,"2020-12-20 23:01:00",30.83,31.11,"2020-12-20 23:01:30",30.51,"2020-12-20 23:59:30",32.16,32.38,"2020-12-20 23:00:30",31.98,"2020-12-20 23:47:30",32.42,32.46,"2020-12-20 23:07:00",32.22,"2020-12-20 23:57:00",31.91,31.97,"2020-12-20 23:00:30",31.79,"2020-12-20 23:55:30",31.29,31.34,"2020-12-20 23:14:30",31.2,"2020-12-20 23:02:30",30.7,30.82,"2020-12-20 23:38:30",30.62,"2020-12-20 23:57:30",6.332,6.359,"2020-12-20 23:01:30",6.306,"2020-12-20 23:56:00",6.58,6.592,"2020-12-20 23:11:00",6.565,"2020-12-20 23:59:00",8.57,8.58,"2020-12-20 23:08:00",8.56,"2020-12-20 23:46:30",4.896,4.903,"2020-12-20 23:09:00",4.891,"2020-12-20 23:20:30",4.303,4.312,"2020-12-20 23:50:30",4.297,"2020-12-20 23:03:00",10.08,10.09,"2020-12-20 23:52:00",10.07,"2020-12-20 23:16:00",0.001006872,0,1.673,104.9,24.35,121,4.2,"2020-12-20 23:36:30",0.3,"2020-12-20 23:47:00",2.959,101.3,17.57,104,6,"2020-12-20 23:55:00",0.9,"2020-12-20 23:46:00",-0.007,0
"2020-12-21 01:00:00",4955,53.17,"2020-12-21 00:01:00",12.77,0.041,"2020-12-21 00:08:00",0,"2020-12-21 00:00:30",941,20.92,21.18,"2020-12-21 00:00:30",20.62,"2020-12-21 00:53:30",84.8,87.4,"2020-12-21 00:57:30",81.7,"2020-12-21 00:01:00",30.21,30.52,"2020-12-21 00:09:00",29.82,"2020-12-21 00:55:30",31.74,31.98,"2020-12-21 00:00:30",31.52,"2020-12-21 00:59:00",32.2,32.36,"2020-12-21 00:04:00",32.02,"2020-12-21 00:58:00",31.82,31.97,"2020-12-21 00:10:00",31.76,"2020-12-21 00:08:30",31.28,31.37,"2020-12-21 00:45:30",31.19,"2020-12-21 00:01:00",30.78,30.93,"2020-12-21 00:59:00",30.63,"2020-12-21 00:03:30",6.29,6.319,"2020-12-21 00:01:00",6.263,"2020-12-21 00:58:00",6.559,6.571,"2020-12-21 00:10:30",6.547,"2020-12-21 00:56:30",8.57,8.58,"2020-12-21 00:02:30",8.56,"2020-12-21 00:36:30",4.899,4.903,"2020-12-21 00:08:30",4.893,"2020-12-21 00:03:30",4.309,4.314,"2020-12-21 00:22:30",4.303,"2020-12-21 00:02:30",10.09,10.1,"2020-12-21 00:27:00",10.08,"2020-12-21 00:08:30",0.001194943,0,1.774,117.6,29.32,137,4.3,"2020-12-21 00:11:30",0,"2020-12-21 00:43:30",3.048,117.5,19.07,136,6.3,"2020-12-21 00:02:00",0.6,"2020-12-21 00:43:30",-0.007,0
"2020-12-21 02:00:00",4956,53.62,"2020-12-21 02:00:00",12.75,0.041,"2020-12-21 01:23:30",0,"2020-12-21 01:00:30",941,20.75,20.99,"2020-12-21 01:56:00",20.54,"2020-12-21 01:13:30",87.8,88.7,"2020-12-21 01:20:00",86.6,"2020-12-21 01:00:30",29.58,29.95,"2020-12-21 01:01:00",29.25,"2020-12-21 01:55:00",31.3,31.57,"2020-12-21 01:02:00",31,"2020-12-21 01:59:00",31.98,32.1,"2020-12-21 01:05:30",31.81,"2020-12-21 01:51:00",31.76,31.87,"2020-12-21 01:06:30",31.73,"2020-12-21 01:39:00",31.32,31.41,"2020-12-21 01:35:00",31.21,"2020-12-21 01:27:00",30.88,30.98,"2020-12-21 01:42:30",30.78,"2020-12-21 01:01:00",6.246,6.266,"2020-12-21 01:02:00",6.223,"2020-12-21 01:57:00",6.538,6.556,"2020-12-21 01:07:30",6.524,"2020-12-21 01:57:30",8.56,8.57,"2020-12-21 01:01:00",8.55,"2020-12-21 01:35:00",4.897,4.901,"2020-12-21 01:06:30",4.893,"2020-12-21 01:40:30",4.31,4.316,"2020-12-21 01:36:30",4.305,"2020-12-21 01:07:30",10.09,10.1,"2020-12-21 01:15:30",10.07,"2020-12-21 01:12:00",0.0009941473,0,1.477,113.2,24.52,97,4.1,"2020-12-21 01:34:00",0.4,"2020-12-21 01:09:00",2.445,115,18.32,108,4.6,"2020-12-21 01:31:00",0,"2020-12-21 01:22:30",-0.012,0
"2020-12-21 03:00:00",4957,53.1,"2020-12-21 02:58:30",12.72,0.041,"2020-12-21 02:59:00",0,"2020-12-21 02:00:30",941,20.83,20.99,"2020-12-21 02:11:30",20.72,"2020-12-21 02:23:30",87.7,88.4,"2020-12-21 02:19:30",86.9,"2020-12-21 02:46:00",29.12,29.34,"2020-12-21 02:02:30",28.87,"2020-12-21 02:54:30",30.87,31.09,"2020-12-21 02:02:30",30.59,"2020-12-21 03:00:00",31.75,31.84,"2020-12-21 02:00:30",31.6,"2020-12-21 02:48:30",31.72,31.76,"2020-12-21 02:00:30",31.58,"2020-12-21 02:58:30",31.3,31.4,"2020-12-21 02:26:30",31.23,"2020-12-21 02:02:00",30.9,30.98,"2020-12-21 02:39:30",30.82,"2020-12-21 02:26:30",6.209,6.229,"2020-12-21 02:01:00",6.19,"2020-12-21 03:00:00",6.519,6.536,"2020-12-21 02:02:30",6.506,"2020-12-21 02:48:00",8.55,8.56,"2020-12-21 02:00:30",8.55,"2020-12-21 02:32:00",4.893,4.899,"2020-12-21 02:47:30",4.889,"2020-12-21 02:26:00",4.311,4.318,"2020-12-21 02:25:00",4.303,"2020-12-21 02:55:00",10.09,10.1,"2020-12-21 02:58:30",10.08,"2020-12-21 02:21:00",0.0006901739,0,1.566,123.3,25.33,106,4.7,"2020-12-21 02:51:00",0.3,"2020-12-21 02:23:30",2.528,121.9,22.45,131,5.7,"2020-12-21 02:28:00",0.4,"2020-12-21 02:43:30",-0.011,0
"2020-12-21 04:00:00",4958,52.5,"2020-12-21 04:00:00",12.71,0.041,"2020-12-21 03:02:00",0,"2020-12-21 03:00:30",941,21,21.15,"2020-12-21 03:40:00",20.82,"2020-12-21 03:05:00",86.5,87.3,"2020-12-21 03:04:30",85.7,"2020-12-21 03:18:00",28.76,28.96,"2020-12-21 03:02:30",28.6,"2020-12-21 03:54:30",30.51,30.67,"2020-12-21 03:00:30",30.34,"2020-12-21 03:58:30",31.53,31.62,"2020-12-21 03:15:30",31.39,"2020-12-21 03:45:00",31.57,31.69,"2020-12-21 03:01:00",31.54,"2020-12-21 03:13:00",31.29,31.4,"2020-12-21 03:06:00",31.21,"2020-12-21 03:18:30",30.9,31.07,"2020-12-21 03:03:00",30.8,"2020-12-21 03:08:30",6.179,6.193,"2020-12-21 03:00:30",6.159,"2020-12-21 03:50:30",6.498,6.515,"2020-12-21 03:00:30",6.483,"2020-12-21 03:52:00",8.55,8.55,"2020-12-21 03:01:30",8.54,"2020-12-21 03:31:30",4.892,4.897,"2020-12-21 03:00:30",4.887,"2020-12-21 03:53:00",4.31,4.318,"2020-12-21 03:45:30",4.303,"2020-12-21 03:15:30",10.1,10.11,"2020-12-21 03:33:00",10.09,"2020-12-21 03:06:00",0.0004633136,0,1.731,124.1,26.76,104,3.7,"2020-12-21 03:19:30",0.5,"2020-12-21 03:16:00",2.67,128.2,20.06,91,5,"2020-12-21 03:18:00",0.7,"2020-12-21 03:49:00",-0.009,0
"2020-12-21 05:00:00",4959,52.36,"2020-12-21 04:52:00",12.68,0.042,"2020-12-21 04:00:30",0,"2020-12-21 04:00:30",942,21.03,21.19,"2020-12-21 04:25:30",20.84,"2020-12-21 04:59:30",87.9,89.6,"2020-12-21 04:54:30",85.7,"2020-12-21 04:01:30",28.46,28.63,"2020-12-21 04:04:30",28.31,"2020-12-21 04:47:00",30.19,30.41,"2020-12-21 04:05:00",29.98,"2020-12-21 04:54:00",31.26,31.39,"2020-12-21 04:00:30",31.16,"2020-12-21 04:43:30",31.51,31.58,"2020-12-21 04:34:30",31.38,"2020-12-21 04:50:00",31.28,31.35,"2020-12-21 04:30:00",31.19,"2020-12-21 04:00:30",30.9,31.02,"2020-12-21 04:00:30",30.8,"2020-12-21 04:09:00",6.154,6.168,"2020-12-21 04:01:00",6.141,"2020-12-21 04:58:00",6.48,6.497,"2020-12-21 04:10:00",6.468,"2020-12-21 04:36:00",8.54,8.55,"2020-12-21 04:16:30",8.53,"2020-12-21 04:54:00",4.885,4.889,"2020-12-21 04:03:30",4.881,"2020-12-21 04:25:30",4.309,4.316,"2020-12-21 04:16:00",4.303,"2020-12-21 04:49:30",10.1,10.11,"2020-12-21 05:00:00",10.09,"2020-12-21 04:08:30",0.003589658,0,1.572,109.7,27.31,110,3.8,"2020-12-21 04:26:00",0.5,"2020-12-21 04:04:00",2.539,105.3,22.55,110,4.8,"2020-12-21 04:25:30",0.9,"2020-12-21 04:14:30",-0.011,0
"2020-12-21 06:00:00",4960,52.47,"2020-12-21 05:00:30",12.68,12.79,"2020-12-21 05:11:30",0,"2020-12-21 05:00:30",943,20.72,21.14,"2020-12-21 05:55:00",20.47,"2020-12-21 05:35:00",89,90.1,"2020-12-21 05:34:30",86.5,"2020-12-21 05:59:00",28.21,28.35,"2020-12-21 05:01:00",27.94,"2020-12-21 05:58:00",29.91,30.11,"2020-12-21 05:02:00",29.76,"2020-12-21 05:47:30",31.05,31.22,"2020-12-21 05:09:00",30.95,"2020-12-21 05:48:30",31.36,31.46,"2020-12-21 05:02:00",31.23,"2020-12-21 06:00:00",31.26,31.34,"2020-12-21 05:01:00",31.14,"2020-12-21 05:59:00",30.9,30.98,"2020-12-21 05:06:00",30.82,"2020-12-21 05:27:00",6.127,6.141,"2020-12-21 05:00:30",6.113,"2020-12-21 05:52:30",6.461,6.474,"2020-12-21 05:00:30",6.444,"2020-12-21 05:57:30",8.53,8.54,"2020-12-21 05:23:30",8.53,"2020-12-21 05:55:30",4.882,4.887,"2020-12-21 05:01:30",4.875,"2020-12-21 05:58:30",4.306,4.312,"2020-12-21 05:15:30",4.301,"2020-12-21 05:45:30",10.1,10.11,"2020-12-21 05:10:30",10.09,"2020-12-21 05:20:30",0.6810998,0,1.72,111,22.01,136,5.5,"2020-12-21 05:54:00",0.4,"2020-12-21 05:35:00",2.895,109.3,17.04,75,6.5,"2020-12-21 05:49:30",0.8,"2020-12-21 05:04:30",0.043,0
"2020-12-21 07:00:00",4961,50.59,"2020-12-21 07:00:00",12.74,12.87,"2020-12-21 06:02:00",0.002,"2020-12-21 06:42:30",943,21.49,23.13,"2020-12-21 07:00:00",21.02,"2020-12-21 06:05:30",84.2,87.4,"2020-12-21 06:06:30",75.86,"2020-12-21 07:00:00",27.93,28.02,"2020-12-21 06:03:30",27.82,"2020-12-21 06:50:30",29.67,29.89,"2020-12-21 06:04:30",29.46,"2020-12-21 06:57:30",30.82,30.98,"2020-12-21 06:02:00",30.74,"2020-12-21 06:54:30",31.2,31.36,"2020-12-21 06:01:00",31.13,"2020-12-21 06:57:30",31.2,31.32,"2020-12-21 06:10:30",31.06,"2020-12-21 06:59:00",30.9,30.98,"2020-12-21 06:26:30",30.82,"2020-12-21 06:13:30",6.101,6.125,"2020-12-21 06:01:30",6.086,"2020-12-21 06:58:30",6.442,6.453,"2020-12-21 06:14:00",6.43,"2020-12-21 06:43:00",8.53,8.54,"2020-12-21 06:13:00",8.52,"2020-12-21 06:58:30",4.879,4.885,"2020-12-21 06:08:00",4.871,"2020-12-21 06:22:30",4.305,4.312,"2020-12-21 06:02:00",4.299,"2020-12-21 06:19:30",10.1,10.11,"2020-12-21 06:33:30",10.09,"2020-12-21 06:39:30",2.603498,0,1.956,105.2,26.24,156,4.6,"2020-12-21 06:28:00",0.5,"2020-12-21 06:10:30",3.268,103.2,19.73,73,7.6,"2020-12-21 06:27:00",1.2,"2020-12-21 06:33:30",0.438,0.273
"2020-12-21 08:00:00",4962,40.6,"2020-12-21 08:00:00",13.1,16.04,"2020-12-21 07:01:30",0.16,"2020-12-21 07:51:30",943,24.01,24.95,"2020-12-21 07:57:30",22.94,"2020-12-21 07:08:30",68.67,75.45,"2020-12-21 07:10:30",62.08,"2020-12-21 07:46:30",28.03,28.35,"2020-12-21 07:58:30",27.9,"2020-12-21 07:04:30",29.44,29.52,"2020-12-21 07:03:00",29.32,"2020-12-21 07:57:30",30.63,30.77,"2020-12-21 07:00:30",30.56,"2020-12-21 07:30:00",31.11,31.17,"2020-12-21 07:20:00",30.95,"2020-12-21 07:58:30",31.08,31.2,"2020-12-21 07:07:00",30.99,"2020-12-21 07:49:30",30.9,30.98,"2020-12-21 07:10:00",30.83,"2020-12-21 07:22:30",6.093,6.101,"2020-12-21 07:36:30",6.086,"2020-12-21 07:02:30",6.427,6.444,"2020-12-21 07:07:00",6.415,"2020-12-21 07:57:00",8.52,8.53,"2020-12-21 07:10:00",8.51,"2020-12-21 07:52:00",4.872,4.877,"2020-12-21 07:07:00",4.867,"2020-12-21 07:44:00",4.305,4.312,"2020-12-21 07:01:00",4.299,"2020-12-21 07:46:30",10.1,10.11,"2020-12-21 07:05:00",10.09,"2020-12-21 07:56:00",7.802306,0,2.436,113.4,29.7,63,5.4,"2020-12-21 07:33:30",0.3,"2020-12-21 07:49:30",4.068,105.3,22.43,109,9.5,"2020-12-21 07:34:00",0.3,"2020-12-21 07:48:00",1.431,1.097
"2020-12-21 09:00:00",4963,38.01,"2020-12-21 09:00:00",13.3,17.45,"2020-12-21 08:03:30",0.145,"2020-12-21 08:03:00",943,26.09,27.31,"2020-12-21 08:59:00",24.9,"2020-12-21 08:00:30",57.75,63.21,"2020-12-21 08:01:00",50.87,"2020-12-21 09:00:00",28.77,29.44,"2020-12-21 09:00:00",28.32,"2020-12-21 08:02:30",29.33,29.46,"2020-12-21 09:00:00",29.19,"2020-12-21 08:35:30",30.43,30.6,"2020-12-21 08:00:30",30.35,"2020-12-21 08:22:00",30.95,31.02,"2020-12-21 08:00:30",30.87,"2020-12-21 08:51:00",31.07,31.13,"2020-12-21 08:11:30",30.99,"2020-12-21 08:09:30",30.91,31,"2020-12-21 08:40:00",30.79,"2020-12-21 08:47:30",6.116,6.141,"2020-12-21 08:52:00",6.095,"2020-12-21 08:00:30",6.419,6.427,"2020-12-21 08:03:00",6.406,"2020-12-21 08:50:00",8.51,8.52,"2020-12-21 08:19:00",8.51,"2020-12-21 08:11:00",4.867,4.875,"2020-12-21 08:01:30",4.858,"2020-12-21 09:00:00",4.299,4.308,"2020-12-21 08:09:00",4.293,"2020-12-21 08:46:00",10.09,10.1,"2020-12-21 08:14:00",10.09,"2020-12-21 08:16:30",9.086051,0,2.434,104.1,24.38,140,4.8,"2020-12-21 08:13:30",0.6,"2020-12-21 08:24:30",4.159,93.2,24.06,57,8.8,"2020-12-21 08:25:00",0.4,"2020-12-21 08:55:00",1.745,1.941
"2020-12-21 10:00:00",4964,36.65,"2020-12-21 09:48:00",13.36,13.51,"2020-12-21 09:31:30",0.14,"2020-12-21 09:51:30",943,28.44,29.61,"2020-12-21 09:58:30",27.24,"2020-12-21 09:03:30",46.61,51.07,"2020-12-21 09:15:30",42.94,"2020-12-21 09:53:00",30.28,31.36,"2020-12-21 10:00:00",29.38,"2020-12-21 09:00:30",29.52,29.72,"2020-12-21 09:59:30",29.38,"2020-12-21 09:09:00",30.33,30.39,"2020-12-21 09:13:30",30.22,"2020-12-21 09:30:30",30.81,30.95,"2020-12-21 09:01:00",30.74,"2020-12-21 09:29:30",31.05,31.13,"2020-12-21 09:17:00",30.91,"2020-12-21 09:52:30",30.88,30.98,"2020-12-21 09:04:00",30.78,"2020-12-21 09:54:00",6.179,6.229,"2020-12-21 09:56:00",6.135,"2020-12-21 09:02:00",6.419,6.433,"2020-12-21 09:55:00",6.406,"2020-12-21 09:04:30",8.51,8.51,"2020-12-21 09:16:30",8.5,"2020-12-21 09:51:00",4.863,4.869,"2020-12-21 09:04:00",4.858,"2020-12-21 09:07:30",4.294,4.303,"2020-12-21 09:31:00",4.287,"2020-12-21 09:41:30",10.09,10.1,"2020-12-21 09:30:30",10.08,"2020-12-21 09:34:00",13.66508,0,2.255,93,41.65,91,5.7,"2020-12-21 09:19:30",0,"2020-12-21 09:13:30",3.816,85,33.11,96,7.7,"2020-12-21 09:20:30",0.5,"2020-12-21 09:56:30",2.744,2.665
"2020-12-21 11:00:00",4965,36.22,"2020-12-21 10:10:30",13.37,14.62,"2020-12-21 10:08:00",0.15,"2020-12-21 11:00:00",942,29.84,31.09,"2020-12-21 11:00:00",29.14,"2020-12-21 10:02:00",39.15,44.18,"2020-12-21 10:08:30",34.74,"2020-12-21 11:00:00",32.57,33.89,"2020-12-21 10:59:00",31.34,"2020-12-21 10:00:30",30.03,30.46,"2020-12-21 11:00:00",29.66,"2020-12-21 10:00:30",30.33,30.37,"2020-12-21 10:16:00",30.24,"2020-12-21 10:30:30",30.74,30.76,"2020-12-21 10:01:00",30.72,"2020-12-21 11:00:00",30.91,31.01,"2020-12-21 10:07:00",30.82,"2020-12-21 10:32:00",30.81,30.93,"2020-12-21 10:06:30",30.67,"2020-12-21 10:57:00",6.281,6.337,"2020-12-21 11:00:00",6.223,"2020-12-21 10:02:00",6.437,6.456,"2020-12-21 10:53:00",6.415,"2020-12-21 10:08:00",8.5,8.51,"2020-12-21 10:07:00",8.5,"2020-12-21 10:00:30",4.856,4.862,"2020-12-21 10:00:30",4.85,"2020-12-21 10:57:00",4.293,4.301,"2020-12-21 10:17:00",4.287,"2020-12-21 10:23:30",10.09,10.1,"2020-12-21 10:09:30",10.08,"2020-12-21 10:15:00",19.03984,0,2.261,94.5,42.59,104,5.9,"2020-12-21 10:36:30",0.3,"2020-12-21 10:34:00",3.871,83.9,25.81,86,7.3,"2020-12-21 10:00:30",0.6,"2020-12-21 10:34:30",3.9,3.196
"2020-12-21 12:00:00",4966,36.53,"2020-12-21 11:15:30",13.35,19.71,"2020-12-21 11:07:30",0.092,"2020-12-21 11:18:30",941,30.92,31.55,"2020-12-21 12:00:00",30.45,"2020-12-21 11:16:00",34.84,36.83,"2020-12-21 11:43:30",32.17,"2020-12-21 11:13:30",35.22,36.55,"2020-12-21 12:00:00",33.89,"2020-12-21 11:00:30",30.91,31.47,"2020-12-21 11:59:30",30.38,"2020-12-21 11:04:30",30.45,30.62,"2020-12-21 11:52:00",30.35,"2020-12-21 11:00:30",30.73,30.76,"2020-12-21 11:10:00",30.67,"2020-12-21 11:22:30",30.88,30.93,"2020-12-21 11:20:30",30.78,"2020-12-21 11:46:00",30.73,30.85,"2020-12-21 11:18:00",30.65,"2020-12-21 11:42:00",6.402,6.475,"2020-12-21 11:57:00",6.337,"2020-12-21 11:00:30",6.473,6.5,"2020-12-21 11:58:00",6.45,"2020-12-21 11:05:30",8.5,8.51,"2020-12-21 11:32:30",8.5,"2020-12-21 11:05:00",4.849,4.854,"2020-12-21 11:55:30",4.846,"2020-12-21 11:22:30",4.287,4.295,"2020-12-21 11:06:30",4.28,"2020-12-21 11:56:30",10.09,10.1,"2020-12-21 11:06:00",10.08,"2020-12-21 11:40:30",19.80059,0,2.212,98.9,40.84,112,6.1,"2020-12-21 11:11:30",0,"2020-12-21 11:37:00",3.806,85.5,29.38,111,8,"2020-12-21 11:34:00",0.5,"2020-12-21 11:26:30",4.124,3.474
"2020-12-21 13:00:00",4967,36.46,"2020-12-21 13:00:00",13.34,17.95,"2020-12-21 12:21:30",0.12,"2020-12-21 12:40:00",941,31.81,32.94,"2020-12-21 12:45:00",31.21,"2020-12-21 12:19:00",35.1,37,"2020-12-21 12:16:30",33.04,"2020-12-21 12:06:00",37.65,38.62,"2020-12-21 12:57:00",36.52,"2020-12-21 12:00:30",32.14,32.78,"2020-12-21 12:56:00",31.52,"2020-12-21 12:00:30",30.79,30.99,"2020-12-21 12:53:00",30.56,"2020-12-21 12:00:30",30.74,30.76,"2020-12-21 12:10:00",30.64,"2020-12-21 12:06:30",30.85,30.92,"2020-12-21 12:02:00",30.76,"2020-12-21 12:33:30",30.71,30.79,"2020-12-21 12:21:30",30.61,"2020-12-21 12:33:00",6.532,6.589,"2020-12-21 12:57:30",6.469,"2020-12-21 12:01:30",6.522,6.55,"2020-12-21 12:53:30",6.494,"2020-12-21 12:00:30",8.51,8.52,"2020-12-21 12:41:30",8.5,"2020-12-21 12:14:30",4.849,4.852,"2020-12-21 12:42:00",4.846,"2020-12-21 12:01:30",4.283,4.289,"2020-12-21 12:01:30",4.278,"2020-12-21 12:30:30",10.08,10.09,"2020-12-21 12:00:30",10.07,"2020-12-21 12:45:00",17.19843,0,2.037,101.8,45.82,29,6.9,"2020-12-21 12:33:00",0.3,"2020-12-21 12:05:00",3.359,81.4,37.45,58,7.6,"2020-12-21 12:51:00",0.3,"2020-12-21 12:29:30",3.643,3.46
"2020-12-21 14:00:00",4968,35.04,"2020-12-21 13:26:30",13.31,18.38,"2020-12-21 13:00:30",0.083,"2020-12-21 13:20:30",940,32.37,33.84,"2020-12-21 13:52:00",31.58,"2020-12-21 14:00:00",34.4,37,"2020-12-21 13:31:00",31.35,"2020-12-21 13:52:30",39.41,40.05,"2020-12-21 13:57:30",38.62,"2020-12-21 13:00:30",33.46,34.07,"2020-12-21 14:00:00",32.81,"2020-12-21 13:00:30",31.31,31.6,"2020-12-21 13:51:00",30.98,"2020-12-21 13:00:30",30.78,30.95,"2020-12-21 13:58:00",30.74,"2020-12-21 13:00:30",30.82,30.92,"2020-12-21 13:19:00",30.71,"2020-12-21 13:18:00",30.7,30.77,"2020-12-21 13:23:00",30.63,"2020-12-21 13:00:30",6.627,6.662,"2020-12-21 13:58:00",6.585,"2020-12-21 13:01:00",6.58,6.613,"2020-12-21 13:58:30",6.547,"2020-12-21 13:02:30",8.53,8.53,"2020-12-21 13:43:00",8.52,"2020-12-21 13:09:00",4.859,4.883,"2020-12-21 14:00:00",4.85,"2020-12-21 13:02:00",4.283,4.291,"2020-12-21 13:56:00",4.278,"2020-12-21 13:09:30",10.08,10.09,"2020-12-21 13:10:30",10.07,"2020-12-21 13:46:30",14.47661,0,2.043,96.9,44.75,124,6.6,"2020-12-21 13:16:30",0,"2020-12-21 13:48:00",3.583,86,32.83,101,9.4,"2020-12-21 13:03:30",0,"2020-12-21 13:11:30",3.093,3.186
"2020-12-21 15:00:00",4969,35.22,"2020-12-21 14:00:30",13.32,18.2,"2020-12-21 14:21:30",0.116,"2020-12-21 14:11:00",940,31.96,32.84,"2020-12-21 14:38:30",31.13,"2020-12-21 14:57:00",35.04,36.96,"2020-12-21 14:58:30",33.48,"2020-12-21 14:41:00",40.24,40.46,"2020-12-21 14:59:00",40.03,"2020-12-21 14:01:30",34.59,35.11,"2020-12-21 14:58:30",34.07,"2020-12-21 14:01:00",31.92,32.23,"2020-12-21 14:52:30",31.6,"2020-12-21 14:01:00",31,31.15,"2020-12-21 14:45:00",30.87,"2020-12-21 14:00:30",30.85,30.92,"2020-12-21 14:30:00",30.72,"2020-12-21 14:20:00",30.69,30.8,"2020-12-21 14:06:30",30.61,"2020-12-21 14:16:00",6.677,6.691,"2020-12-21 14:47:30",6.659,"2020-12-21 14:00:30",6.641,6.669,"2020-12-21 14:53:30",6.607,"2020-12-21 14:00:30",8.55,8.56,"2020-12-21 14:59:30",8.53,"2020-12-21 14:00:30",4.891,4.903,"2020-12-21 14:34:00",4.877,"2020-12-21 14:00:30",4.286,4.295,"2020-12-21 14:06:00",4.28,"2020-12-21 14:15:30",10.07,10.08,"2020-12-21 14:10:00",10.06,"2020-12-21 14:29:00",10.2419,0,2.219,107.4,31.18,80,6.3,"2020-12-21 14:24:00",0.4,"2020-12-21 14:08:30",3.629,97,24.62,66,8.2,"2020-12-21 14:24:00",0.3,"2020-12-21 14:56:00",2.182,2.667
"2020-12-21 16:00:00",4970,36.64,"2020-12-21 15:00:30",13.35,18.53,"2020-12-21 15:22:00",0.118,"2020-12-21 15:00:30",940,31.29,31.82,"2020-12-21 15:16:30",30.94,"2020-12-21 15:41:00",37.48,38.61,"2020-12-21 15:52:30",36.17,"2020-12-21 15:17:30",40.19,40.46,"2020-12-21 15:00:30",39.84,"2020-12-21 15:57:00",35.43,35.7,"2020-12-21 15:46:30",35.06,"2020-12-21 15:03:30",32.57,32.86,"2020-12-21 15:47:30",32.23,"2020-12-21 15:00:30",31.25,31.41,"2020-12-21 15:57:00",31.13,"2020-12-21 15:01:00",30.9,30.95,"2020-12-21 16:00:00",30.82,"2020-12-21 15:46:30",30.68,30.77,"2020-12-21 15:37:30",30.61,"2020-12-21 15:28:30",6.686,6.697,"2020-12-21 15:11:00",6.671,"2020-12-21 15:54:00",6.687,6.708,"2020-12-21 15:58:00",6.66,"2020-12-21 15:01:00",8.57,8.58,"2020-12-21 15:58:00",8.55,"2020-12-21 15:07:00",4.885,4.891,"2020-12-21 15:00:30",4.879,"2020-12-21 15:21:00",4.288,4.295,"2020-12-21 15:58:30",4.282,"2020-12-21 15:00:30",10.07,10.08,"2020-12-21 15:04:00",10.06,"2020-12-21 15:05:30",6.66263,0,2.373,100.2,24.89,57,4.9,"2020-12-21 15:57:30",0,"2020-12-21 15:59:30",4.187,89.9,19.02,89,9.1,"2020-12-21 15:32:30",1.7,"2020-12-21 15:49:30",1.418,1.942
"2020-12-21 17:00:00",4971,38.82,"2020-12-21 16:27:00",13.17,15.09,"2020-12-21 16:55:30",0.002,"2020-12-21 16:57:30",940,30.55,31.5,"2020-12-21 16:00:30",29.4,"2020-12-21 16:59:30",38.4,40.6,"2020-12-21 16:59:00",36.62,"2020-12-21 16:08:00",39.55,39.84,"2020-12-21 16:00:30",39.08,"2020-12-21 16:59:00",35.93,36.08,"2020-12-21 16:52:30",35.66,"2020-12-21 16:01:00",33.16,33.48,"2020-12-21 17:00:00",32.84,"2020-12-21 16:02:00",31.58,31.76,"2020-12-21 16:54:30",31.38,"2020-12-21 16:01:00",31.01,31.13,"2020-12-21 16:39:30",30.84,"2020-12-21 16:12:00",30.7,30.77,"2020-12-21 16:53:30",30.61,"2020-12-21 16:09:00",6.661,6.681,"2020-12-21 16:01:00",6.643,"2020-12-21 16:58:00",6.716,6.726,"2020-12-21 16:52:30",6.705,"2020-12-21 16:02:00",8.59,8.6,"2020-12-21 16:55:00",8.57,"2020-12-21 16:10:00",4.897,4.91,"2020-12-21 16:43:30",4.883,"2020-12-21 16:11:30",4.29,4.297,"2020-12-21 16:18:30",4.284,"2020-12-21 16:08:00",10.07,10.08,"2020-12-21 16:10:30",10.06,"2020-12-21 16:02:30",4.079206,0,2.551,100.3,24.62,90,5.3,"2020-12-21 16:02:30",0.8,"2020-12-21 16:39:00",4.406,90.6,20.81,65,8.1,"2020-12-21 16:28:30",1.1,"2020-12-21 16:36:30",0.877,1.096
"2020-12-21 18:00:00",4972,40.83,"2020-12-21 17:00:30",12.91,3.44,"2020-12-21 18:00:00",0,"2020-12-21 17:49:00",941,28.35,29.48,"2020-12-21 17:00:30",27.39,"2020-12-21 18:00:00",44.69,48.47,"2020-12-21 17:57:30",40.81,"2020-12-21 17:00:30",38.52,39.06,"2020-12-21 17:00:30",37.81,"2020-12-21 17:57:30",36.07,36.1,"2020-12-21 17:02:30",36.05,"2020-12-21 17:16:30",33.61,33.88,"2020-12-21 17:59:00",33.41,"2020-12-21 17:00:30",31.89,32.07,"2020-12-21 17:59:30",31.71,"2020-12-21 17:02:00",31.09,31.22,"2020-12-21 17:59:00",30.99,"2020-12-21 17:10:00",30.7,30.77,"2020-12-21 17:57:00",30.63,"2020-12-21 17:16:30",6.617,6.652,"2020-12-21 17:01:00",6.585,"2020-12-21 17:59:30",6.734,6.738,"2020-12-21 17:30:00",6.726,"2020-12-21 17:00:30",8.6,8.62,"2020-12-21 17:57:00",8.59,"2020-12-21 17:00:30",4.914,4.928,"2020-12-21 17:57:30",4.901,"2020-12-21 17:00:30",4.299,4.308,"2020-12-21 17:53:00",4.289,"2020-12-21 17:04:00",10.08,10.09,"2020-12-21 17:55:00",10.07,"2020-12-21 17:01:00",0.3454062,0,2.323,100.6,25.45,96,4.5,"2020-12-21 17:04:00",0.4,"2020-12-21 17:18:00",3.84,99.9,19.95,80,7.1,"2020-12-21 17:43:30",1.2,"2020-12-21 17:54:00",0.097,0.264
"2020-12-21 19:00:00",4973,46.7,"2020-12-21 18:00:30",12.84,0.048,"2020-12-21 18:59:00",0,"2020-12-21 18:00:30",941,26.38,27.38,"2020-12-21 18:00:30",25.56,"2020-12-21 19:00:00",53.09,59.55,"2020-12-21 19:00:00",48.61,"2020-12-21 18:00:30",37.12,37.83,"2020-12-21 18:03:00",36.4,"2020-12-21 18:58:30",35.96,36.08,"2020-12-21 18:01:00",35.73,"2020-12-21 18:59:30",33.94,34.11,"2020-12-21 18:45:30",33.8,"2020-12-21 18:01:30",32.21,32.37,"2020-12-21 18:46:30",31.99,"2020-12-21 18:00:30",31.3,31.4,"2020-12-21 18:59:00",31.11,"2020-12-21 18:02:30",30.76,30.92,"2020-12-21 18:47:00",30.65,"2020-12-21 18:01:00",6.548,6.589,"2020-12-21 18:00:30",6.506,"2020-12-21 18:56:00",6.735,6.744,"2020-12-21 18:32:00",6.726,"2020-12-21 18:58:30",8.62,8.62,"2020-12-21 18:27:00",8.6,"2020-12-21 18:01:30",4.926,4.934,"2020-12-21 18:35:00",4.918,"2020-12-21 18:07:00",4.304,4.312,"2020-12-21 18:46:30",4.295,"2020-12-21 18:13:30",10.08,10.1,"2020-12-21 18:27:00",10.07,"2020-12-21 18:50:30",0.001253643,0,2.263,100.7,24.57,87,5.5,"2020-12-21 18:02:30",0.7,"2020-12-21 18:07:30",3.913,99.9,20.57,81,7.4,"2020-12-21 18:19:00",1.4,"2020-12-21 18:20:30",0.033,0
"2020-12-21 20:00:00",4974,49.32,"2020-12-21 19:00:30",12.82,0.045,"2020-12-21 19:48:30",0,"2020-12-21 19:00:30",942,24.54,25.36,"2020-12-21 19:00:30",23.86,"2020-12-21 20:00:00",64.18,68.73,"2020-12-21 20:00:00",59.16,"2020-12-21 19:00:30",35.8,36.46,"2020-12-21 19:00:30",35.13,"2020-12-21 20:00:00",35.54,35.76,"2020-12-21 19:01:00",35.26,"2020-12-21 19:57:00",34.08,34.11,"2020-12-21 19:02:30",34,"2020-12-21 19:00:30",32.44,32.58,"2020-12-21 19:41:30",32.34,"2020-12-21 19:10:30",31.48,31.55,"2020-12-21 19:22:00",31.26,"2020-12-21 19:01:00",30.89,30.98,"2020-12-21 19:58:30",30.76,"2020-12-21 19:03:30",6.471,6.509,"2020-12-21 19:00:30",6.428,"2020-12-21 19:57:30",6.728,6.741,"2020-12-21 19:01:30",6.717,"2020-12-21 19:45:30",8.62,8.63,"2020-12-21 19:35:00",8.62,"2020-12-21 19:02:00",4.932,4.939,"2020-12-21 19:42:30",4.924,"2020-12-21 19:02:00",4.31,4.316,"2020-12-21 19:42:30",4.301,"2020-12-21 19:05:30",10.09,10.1,"2020-12-21 19:04:00",10.08,"2020-12-21 19:03:30",0.001290543,0,2.547,105.8,25.95,143,5.2,"2020-12-21 19:25:30",0.9,"2020-12-21 19:01:00",4.45,103.8,17.51,117,8.5,"2020-12-21 19:25:30",1.9,"2020-12-21 19:40:00",0.024,0
"2020-12-21 21:00:00",4975,50.94,"2020-12-21 20:00:30",12.81,0.043,"2020-12-21 20:59:30",0,"2020-12-21 20:00:30",943,23.4,23.85,"2020-12-21 20:00:30",23.07,"2020-12-21 21:00:00",72.64,75.39,"2020-12-21 20:58:00",68.21,"2020-12-21 20:00:30",34.61,35.16,"2020-12-21 20:01:00",34.07,"2020-12-21 20:57:30",35.05,35.31,"2020-12-21 20:02:00",34.75,"2020-12-21 20:57:30",34.06,34.11,"2020-12-21 20:03:00",34,"2020-12-21 20:06:30",32.64,32.78,"2020-12-21 20:52:00",32.54,"2020-12-21 20:23:30",31.61,31.73,"2020-12-21 20:37:30",31.42,"2020-12-21 20:18:00",30.93,31.07,"2020-12-21 20:19:00",30.84,"2020-12-21 20:40:30",6.399,6.44,"2020-12-21 20:00:30",6.365,"2020-12-21 21:00:00",6.707,6.723,"2020-12-21 20:01:00",6.69,"2020-12-21 20:57:00",8.63,8.63,"2020-12-21 20:10:00",8.62,"2020-12-21 20:01:00",4.939,4.947,"2020-12-21 20:57:00",4.932,"2020-12-21 20:01:30",4.318,4.324,"2020-12-21 20:12:30",4.312,"2020-12-21 20:01:00",10.1,10.11,"2020-12-21 20:46:00",10.08,"2020-12-21 20:12:00",0.001391079,0,2.395,101.9,25.08,81,6.9,"2020-12-21 20:21:00",0.6,"2020-12-21 20:32:30",4.087,104.8,16.88,80,7.5,"2020-12-21 20:31:00",1.3,"2020-12-21 20:01:30",0.012,0
"2020-12-21 22:00:00",4976,51.08,"2020-12-21 21:59:00",12.79,0.043,"2020-12-21 21:46:00",0,"2020-12-21 21:00:30",943,22.77,23.07,"2020-12-21 21:00:30",22.54,"2020-12-21 21:52:30",77.53,79.08,"2020-12-21 21:51:00",74.72,"2020-12-21 21:01:30",33.62,34.09,"2020-12-21 21:00:30",33.17,"2020-12-21 21:59:00",34.5,34.77,"2020-12-21 21:01:00",34.16,"2020-12-21 21:59:00",34,34.11,"2020-12-21 21:02:30",33.84,"2020-12-21 21:48:00",32.78,32.79,"2020-12-21 21:56:00",32.72,"2020-12-21 21:02:00",31.75,31.89,"2020-12-21 21:58:00",31.63,"2020-12-21 21:02:30",31.04,31.16,"2020-12-21 21:46:30",30.85,"2020-12-21 21:02:30",6.337,6.365,"2020-12-21 21:00:30",6.306,"2020-12-21 21:59:30",6.684,6.702,"2020-12-21 21:01:30",6.666,"2020-12-21 21:52:00",8.62,8.63,"2020-12-21 21:47:00",8.62,"2020-12-21 21:19:30",4.943,4.949,"2020-12-21 21:40:00",4.936,"2020-12-21 21:02:00",4.325,4.331,"2020-12-21 21:16:00",4.32,"2020-12-21 21:01:30",10.11,10.11,"2020-12-21 21:13:00",10.1,"2020-12-21 21:46:00",0.001191347,0,2.438,106.5,22.07,100,5.4,"2020-12-21 21:49:00",0.5,"2020-12-21 21:57:00",4.099,108.1,18.5,121,7.9,"2020-12-21 21:20:00",1.7,"2020-12-21 21:13:00",0.007,0
"2020-12-21 23:00:00",4977,50.98,"2020-12-21 22:07:30",12.75,0.042,"2020-12-21 22:51:00",0,"2020-12-21 22:00:30",942,21.8,22.55,"2020-12-21 22:00:30",21.24,"2020-12-21 22:53:00",77.46,79.15,"2020-12-21 22:59:30",75.63,"2020-12-21 22:31:00",32.82,33.25,"2020-12-21 22:00:30",32.46,"2020-12-21 22:53:30",33.97,34.24,"2020-12-21 22:00:30",33.68,"2020-12-21 22:50:30",33.81,33.91,"2020-12-21 22:00:30",33.62,"2020-12-21 22:58:30",32.78,32.83,"2020-12-21 22:46:00",32.74,"2020-12-21 22:08:30",31.88,31.96,"2020-12-21 22:11:30",31.77,"2020-12-21 22:00:30",31.11,31.22,"2020-12-21 23:00:00",31,"2020-12-21 22:34:00",6.287,6.316,"2020-12-21 22:02:30",6.254,"2020-12-21 23:00:00",6.658,6.678,"2020-12-21 22:00:30",6.642,"2020-12-21 22:59:00",8.62,8.63,"2020-12-21 22:01:00",8.62,"2020-12-21 22:22:00",4.95,4.953,"2020-12-21 22:32:30",4.947,"2020-12-21 22:00:30",4.329,4.337,"2020-12-21 22:58:00",4.32,"2020-12-21 22:06:30",10.12,10.13,"2020-12-21 22:36:30",10.1,"2020-12-21 22:00:30",0.001283048,0,2.353,110.8,22.92,118,4.9,"2020-12-21 22:18:00",0.3,"2020-12-21 22:01:30",3.777,109.6,20.38,120,7.2,"2020-12-21 22:05:00",1.1,"2020-12-21 22:10:00",0.005,0
"2020-12-22 00:00:00",4978,51.93,"2020-12-21 23:57:00",12.77,0.041,"2020-12-21 23:55:30",0,"2020-12-21 23:00:30",942,21.26,21.43,"2020-12-21 23:26:30",21.11,"2020-12-21 23:09:00",80.1,81.7,"2020-12-21 23:57:00",78.56,"2020-12-21 23:01:00",32.01,32.46,"2020-12-21 23:00:30",31.65,"2020-12-21 23:56:00",33.51,33.75,"2020-12-21 23:00:30",33.22,"2020-12-21 23:59:30",33.6,33.7,"2020-12-21 23:02:00",33.41,"2020-12-21 23:51:30",32.78,32.81,"2020-12-21 23:17:00",32.74,"2020-12-21 23:08:30",31.9,32,"2020-12-21 23:52:30",31.84,"2020-12-21 23:07:00",31.2,31.35,"2020-12-21 23:53:00",31.06,"2020-12-21 23:23:00",6.237,6.263,"2020-12-21 23:01:00",6.211,"2020-12-21 23:49:30",6.629,6.645,"2020-12-21 23:04:30",6.61,"2020-12-21 23:52:30",8.62,8.62,"2020-12-21 23:02:00",8.61,"2020-12-21 23:32:00",4.951,4.955,"2020-12-21 23:00:30",4.947,"2020-12-21 23:58:00",4.337,4.343,"2020-12-21 23:50:30",4.331,"2020-12-21 23:12:00",10.12,10.13,"2020-12-21 23:26:00",10.11,"2020-12-21 23:09:30",0.001277717,0,1.882,123.3,27.38,115,4.6,"2020-12-21 23:41:00",0,"2020-12-21 23:19:30",3.175,119.6,23.22,124,6.3,"2020-12-21 23:12:00",1.2,"2020-12-21 23:32:30",-0.003,0
"2020-12-22 01:00:00",4979,51.96,"2020-12-22 00:01:30",12.74,0.041,"2020-12-22 00:12:30",0,"2020-12-22 00:00:30",942,20.94,21.2,"2020-12-22 00:11:00",20.71,"2020-12-22 00:59:00",82.6,84,"2020-12-22 00:59:30",81,"2020-12-22 00:01:00",31.32,31.67,"2020-12-22 00:00:30",31.04,"2020-12-22 00:47:30",33,33.27,"2020-12-22 00:03:30",32.69,"2020-12-22 00:52:00",33.36,33.49,"2020-12-22 00:00:30",33.2,"2020-12-22 00:52:00",32.78,32.81,"2020-12-22 00:06:00",32.73,"2020-12-22 00:00:30",31.97,32.08,"2020-12-22 00:47:00",31.86,"2020-12-22 00:08:00",31.29,31.44,"2020-12-22 00:34:00",31.2,"2020-12-22 00:09:30",6.193,6.214,"2020-12-22 00:00:30",6.165,"2020-12-22 01:00:00",6.605,6.622,"2020-12-22 00:00:30",6.589,"2020-12-22 00:42:30",8.61,8.62,"2020-12-22 00:24:30",8.6,"2020-12-22 00:28:00",4.948,4.951,"2020-12-22 00:00:30",4.945,"2020-12-22 00:49:00",4.34,4.348,"2020-12-22 00:51:00",4.331,"2020-12-22 00:38:30",10.13,10.14,"2020-12-22 00:55:30",10.11,"2020-12-22 00:00:30",0.001130558,0,1.696,123.5,29.3,136,4.7,"2020-12-22 00:01:00",0,"2020-12-22 00:51:30",2.851,126.3,21.65,130,5.3,"2020-12-22 00:33:30",0.3,"2020-12-22 00:26:30",-0.007,0
"2020-12-22 02:00:00",4980,52.42,"2020-12-22 01:01:00",12.74,0.041,"2020-12-22 01:50:30",0,"2020-12-22 01:00:30",942,20.58,20.74,"2020-12-22 01:11:00",20.39,"2020-12-22 01:58:30",84.4,85.8,"2020-12-22 01:55:30",83.1,"2020-12-22 01:17:30",30.67,31.12,"2020-12-22 01:00:30",30.29,"2020-12-22 01:58:30",32.52,32.78,"2020-12-22 01:01:00",32.2,"2020-12-22 02:00:00",33.14,33.28,"2020-12-22 01:01:00",33.01,"2020-12-22 01:58:30",32.74,32.78,"2020-12-22 01:00:30",32.63,"2020-12-22 01:43:00",32.04,32.15,"2020-12-22 01:55:30",31.93,"2020-12-22 01:17:00",31.3,31.42,"2020-12-22 01:26:00",31.21,"2020-12-22 01:40:00",6.148,6.171,"2020-12-22 01:03:30",6.122,"2020-12-22 01:55:30",6.582,6.595,"2020-12-22 01:06:30",6.562,"2020-12-22 01:57:00",8.6,8.6,"2020-12-22 01:01:00",8.59,"2020-12-22 01:25:00",4.944,4.951,"2020-12-22 01:17:30",4.941,"2020-12-22 01:37:30",4.341,4.348,"2020-12-22 01:28:30",4.333,"2020-12-22 01:24:00",10.14,10.15,"2020-12-22 01:46:30",10.12,"2020-12-22 01:00:30",0.001242859,0,1.589,124.3,30.85,83,4.4,"2020-12-22 01:05:30",0.3,"2020-12-22 01:51:00",2.71,127.8,18.27,116,5.4,"2020-12-22 01:34:30",0.8,"2020-12-22 01:22:00",-0.009,0
"2020-12-22 03:00:00",4981,52.88,"2020-12-22 02:05:30",12.73,0.041,"2020-12-22 02:15:00",0,"2020-12-22 02:00:30",941,20.23,20.46,"2020-12-22 02:00:30",20.03,"2020-12-22 02:48:00",85.3,86.2,"2020-12-22 02:05:00",84,"2020-12-22 03:00:00",30.06,30.36,"2020-12-22 02:12:30",29.72,"2020-12-22 02:59:00",32.04,32.3,"2020-12-22 02:02:30",31.77,"2020-12-22 02:56:00",32.84,33.07,"2020-12-22 02:00:30",32.63,"2020-12-22 03:00:00",32.6,32.73,"2020-12-22 02:07:30",32.52,"2020-12-22 02:54:30",32.05,32.15,"2020-12-22 02:16:30",31.92,"2020-12-22 02:01:30",31.31,31.39,"2020-12-22 02:34:30",31.21,"2020-12-22 02:46:00",6.104,6.132,"2020-12-22 02:02:30",6.08,"2020-12-22 02:50:30",6.558,6.577,"2020-12-22 02:00:30",6.544,"2020-12-22 02:47:00",8.59,8.6,"2020-12-22 02:09:00",8.58,"2020-12-22 02:44:30",4.944,4.949,"2020-12-22 02:03:30",4.939,"2020-12-22 02:15:30",4.34,4.348,"2020-12-22 02:07:00",4.335,"2020-12-22 02:11:30",10.15,10.16,"2020-12-22 02:53:30",10.14,"2020-12-22 02:08:00",0.00125045,0,1.275,120.1,29.07,91,3.7,"2020-12-22 03:00:00",0,"2020-12-22 02:34:30",2.205,128.6,25.02,156,6,"2020-12-22 02:27:00",0.5,"2020-12-22 02:33:00",-0.013,0
"2020-12-22 04:00:00",4982,53.38,"2020-12-22 03:59:00",12.67,0.041,"2020-12-22 03:22:30",0,"2020-12-22 03:00:30",942,20.11,20.27,"2020-12-22 03:24:30",19.94,"2020-12-22 04:00:00",83.5,84.3,"2020-12-22 03:59:30",82.3,"2020-12-22 03:33:30",29.44,29.75,"2020-12-22 03:02:00",29.1,"2020-12-22 03:56:00",31.58,31.81,"2020-12-22 03:00:30",31.37,"2020-12-22 03:47:00",32.54,32.7,"2020-12-22 03:01:00",32.38,"2020-12-22 03:38:30",32.49,32.58,"2020-12-22 03:01:30",32.36,"2020-12-22 03:48:30",32.01,32.15,"2020-12-22 03:03:00",31.89,"2020-12-22 03:54:30",31.33,31.47,"2020-12-22 03:21:00",31.23,"2020-12-22 03:13:00",6.063,6.089,"2020-12-22 03:01:00",6.044,"2020-12-22 03:49:00",6.535,6.547,"2020-12-22 03:00:30",6.518,"2020-12-22 04:00:00",8.58,8.59,"2020-12-22 03:00:30",8.58,"2020-12-22 03:28:30",4.94,4.945,"2020-12-22 03:45:00",4.934,"2020-12-22 03:47:00",4.342,4.35,"2020-12-22 03:42:30",4.335,"2020-12-22 03:40:00",10.16,10.17,"2020-12-22 03:23:00",10.14,"2020-12-22 03:09:30",0.001238914,0,1.428,119.5,40.05,101,3.9,"2020-12-22 03:18:00",0,"2020-12-22 03:02:30",2.285,130.1,28.66,131,5.4,"2020-12-22 03:46:30",0,"2020-12-22 03:05:30",-0.01,0
"2020-12-22 05:00:00",4983,52.66,"2020-12-22 04:59:00",12.64,0.041,"2020-12-22 04:01:30",0,"2020-12-22 04:00:30",942,20.06,20.3,"2020-12-22 04:57:00",19.87,"2020-12-22 04:03:00",85,86.1,"2020-12-22 04:49:30",83.6,"2020-12-22 04:19:00",28.91,29.16,"2020-12-22 04:01:30",28.68,"2020-12-22 04:52:00",31.13,31.39,"2020-12-22 04:02:30",30.96,"2020-12-22 04:54:00",32.3,32.46,"2020-12-22 04:02:30",32.15,"2020-12-22 04:57:30",32.37,32.4,"2020-12-22 04:02:30",32.32,"2020-12-22 04:57:00",31.93,32.04,"2020-12-22 04:13:00",31.84,"2020-12-22 04:46:30",31.36,31.46,"2020-12-22 04:59:00",31.26,"2020-12-22 04:07:30",6.024,6.047,"2020-12-22 04:01:00",6.002,"2020-12-22 04:57:30",6.511,6.524,"2020-12-22 04:11:30",6.494,"2020-12-22 04:57:30",8.57,8.58,"2020-12-22 04:27:30",8.56,"2020-12-22 04:52:30",4.935,4.941,"2020-12-22 04:00:30",4.928,"2020-12-22 04:54:30",4.344,4.35,"2020-12-22 04:01:30",4.337,"2020-12-22 04:01:00",10.16,10.17,"2020-12-22 04:15:30",10.14,"2020-12-22 04:21:30",0.002792134,0,1.773,125.1,32.45,104,5.3,"2020-12-22 04:33:00",0,"2020-12-22 04:38:30",2.916,134.3,24.71,108,6.5,"2020-12-22 04:32:30",0.3,"2020-12-22 04:21:00",-0.008,0
"2020-12-22 06:00:00",4984,51.41,"2020-12-22 06:00:00",12.65,7.882,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",942,20.43,20.71,"2020-12-22 05:55:00",20.13,"2020-12-22 05:01:30",84.7,86.2,"2020-12-22 05:05:00",83.5,"2020-12-22 05:48:00",28.48,28.75,"2020-12-22 05:01:30",28.31,"2020-12-22 05:54:30",30.71,31.04,"2020-12-22 05:01:00",30.54,"2020-12-22 06:00:00",31.99,32.23,"2020-12-22 05:01:30",31.81,"2020-12-22 05:48:30",32.21,32.37,"2020-12-22 05:01:30",32.15,"2020-12-22 05:57:30",31.89,31.98,"2020-12-22 05:07:30",31.82,"2020-12-22 05:13:00",31.38,31.55,"2020-12-22 05:10:00",31.27,"2020-12-22 05:51:30",5.993,6.011,"2020-12-22 05:04:30",5.978,"2020-12-22 06:00:00",6.489,6.503,"2020-12-22 05:06:30",6.471,"2020-12-22 05:58:00",8.56,8.58,"2020-12-22 05:00:30",8.56,"2020-12-22 05:38:00",4.929,4.936,"2020-12-22 05:11:00",4.924,"2020-12-22 05:57:30",4.342,4.348,"2020-12-22 05:01:00",4.335,"2020-12-22 05:53:30",10.16,10.17,"2020-12-22 05:03:00",10.15,"2020-12-22 05:20:30",0.6616556,0,1.636,133.6,35.29,159,4,"2020-12-22 05:39:30",0.3,"2020-12-22 05:01:30",2.69,134.5,24.2,129,5.7,"2020-12-22 05:39:00",0.3,"2020-12-22 05:42:30",0.043,0
"2020-12-22 07:00:00",4985,48.68,"2020-12-22 07:00:00",12.96,15.95,"2020-12-22 06:21:00",0.195,"2020-12-22 06:00:30",943,21.14,21.71,"2020-12-22 06:59:00",20.69,"2020-12-22 06:03:30",81.7,83.8,"2020-12-22 06:05:00",79.74,"2020-12-22 06:47:00",28.34,28.35,"2020-12-22 06:00:30",28.31,"2020-12-22 06:47:00",30.36,30.6,"2020-12-22 06:03:00",30.16,"2020-12-22 06:53:00",31.71,31.84,"2020-12-22 06:00:30",31.59,"2020-12-22 06:39:30",32.04,32.17,"2020-12-22 06:00:30",31.95,"2020-12-22 06:43:00",31.88,31.96,"2020-12-22 06:49:30",31.81,"2020-12-22 06:48:00",31.38,31.5,"2020-12-22 06:04:30",31.25,"2020-12-22 06:49:00",5.969,5.981,"2020-12-22 06:00:30",5.963,"2020-12-22 06:39:00",6.466,6.48,"2020-12-22 06:08:30",6.45,"2020-12-22 06:59:00",8.55,8.56,"2020-12-22 06:00:30",8.55,"2020-12-22 07:00:00",4.924,4.93,"2020-12-22 06:29:00",4.92,"2020-12-22 06:21:00",4.337,4.343,"2020-12-22 06:14:00",4.331,"2020-12-22 06:40:30",10.16,10.17,"2020-12-22 06:49:30",10.15,"2020-12-22 06:10:00",2.754243,0,1.729,118.6,37.37,159,4.1,"2020-12-22 06:24:30",0,"2020-12-22 06:05:00",2.749,124.3,25.25,153,6,"2020-12-22 06:29:00",0,"2020-12-22 06:05:30",0.466,0.269
"2020-12-22 08:00:00",4986,44.3,"2020-12-22 08:00:00",13.47,16.72,"2020-12-22 07:03:30",0.256,"2020-12-22 07:58:00",943,22.63,23.55,"2020-12-22 07:59:00",21.77,"2020-12-22 07:00:30",76.07,79.13,"2020-12-22 07:01:00",72.33,"2020-12-22 08:00:00",28.5,28.75,"2020-12-22 07:52:30",28.33,"2020-12-22 07:01:00",30.1,30.26,"2020-12-22 07:01:00",29.96,"2020-12-22 07:58:00",31.47,31.6,"2020-12-22 07:00:30",31.31,"2020-12-22 07:59:00",31.88,31.97,"2020-12-22 07:00:30",31.76,"2020-12-22 07:46:00",31.83,31.96,"2020-12-22 07:03:30",31.67,"2020-12-22 07:51:30",31.34,31.51,"2020-12-22 07:18:00",31.25,"2020-12-22 07:52:00",5.968,5.975,"2020-12-22 07:16:30",5.96,"2020-12-22 07:28:30",6.448,6.459,"2020-12-22 07:01:30",6.436,"2020-12-22 07:53:00",8.54,8.55,"2020-12-22 07:19:30",8.54,"2020-12-22 07:20:30",4.917,4.922,"2020-12-22 07:01:00",4.912,"2020-12-22 07:53:30",4.333,4.339,"2020-12-22 07:02:00",4.324,"2020-12-22 08:00:00",10.16,10.17,"2020-12-22 07:20:30",10.14,"2020-12-22 07:03:00",5.659289,0,2.042,121.3,29.22,112,5.1,"2020-12-22 07:52:30",0.3,"2020-12-22 07:48:00",3.372,118.7,24.05,73,6.3,"2020-12-22 07:45:00",0.4,"2020-12-22 07:26:30",1.013,1.089
"2020-12-22 09:00:00",4987,40.41,"2020-12-22 09:00:00",13.48,19.53,"2020-12-22 08:00:30",0.16,"2020-12-22 08:30:30",943,24.92,26.25,"2020-12-22 08:56:30",23.46,"2020-12-22 08:01:30",64.4,70.77,"2020-12-22 08:03:00",57.79,"2020-12-22 08:57:00",29.15,29.64,"2020-12-22 09:00:00",28.72,"2020-12-22 08:01:30",30.01,30.09,"2020-12-22 08:04:30",29.87,"2020-12-22 08:37:00",31.21,31.39,"2020-12-22 08:01:30",31.16,"2020-12-22 08:34:30",31.72,31.76,"2020-12-22 08:00:30",31.56,"2020-12-22 08:55:00",31.69,31.82,"2020-12-22 08:07:00",31.61,"2020-12-22 08:20:00",31.31,31.42,"2020-12-22 08:18:30",31.21,"2020-12-22 08:37:00",5.987,6.014,"2020-12-22 08:59:00",5.969,"2020-12-22 08:07:30",6.435,6.444,"2020-12-22 08:05:00",6.427,"2020-12-22 08:34:30",8.54,8.55,"2020-12-22 08:02:30",8.53,"2020-12-22 08:53:00",4.909,4.916,"2020-12-22 08:04:00",4.903,"2020-12-22 08:41:30",4.331,4.339,"2020-12-22 08:04:30",4.324,"2020-12-22 08:36:30",10.16,10.17,"2020-12-22 08:00:30",10.15,"2020-12-22 08:15:30",8.391722,0,2.294,101.3,28.82,136,6.6,"2020-12-22 08:04:00",0.4,"2020-12-22 08:50:00",3.887,92.1,23.44,111,7.7,"2020-12-22 08:04:00",0.7,"2020-12-22 08:50:00",1.577,1.93
"2020-12-22 10:00:00",4988,35.62,"2020-12-22 10:00:00",13.19,13.6,"2020-12-22 09:54:00",0.002,"2020-12-22 09:48:00",943,27.46,28.75,"2020-12-22 09:58:30",25.88,"2020-12-22 09:01:00",52.2,59.43,"2020-12-22 09:01:30",47.75,"2020-12-22 09:59:00",30.38,31.28,"2020-12-22 09:59:00",29.67,"2020-12-22 09:03:30",30.07,30.28,"2020-12-22 09:58:00",29.94,"2020-12-22 09:06:30",31.05,31.18,"2020-12-22 09:00:30",30.98,"2020-12-22 09:30:30",31.56,31.66,"2020-12-22 09:05:30",31.51,"2020-12-22 09:56:00",31.65,31.75,"2020-12-22 09:01:00",31.5,"2020-12-22 09:59:30",31.3,31.39,"2020-12-22 09:40:30",31.21,"2020-12-22 09:03:00",6.037,6.08,"2020-12-22 09:56:30",5.996,"2020-12-22 09:00:30",6.434,6.444,"2020-12-22 09:42:30",6.427,"2020-12-22 09:05:00",8.53,8.53,"2020-12-22 09:16:30",8.52,"2020-12-22 09:11:30",4.901,4.91,"2020-12-22 09:01:30",4.893,"2020-12-22 09:53:30",4.324,4.331,"2020-12-22 09:02:00",4.318,"2020-12-22 09:36:00",10.15,10.16,"2020-12-22 09:03:30",10.14,"2020-12-22 09:59:30",13.53159,0,2.404,100.7,24.25,83,5.4,"2020-12-22 09:03:30",0.7,"2020-12-22 09:12:30",4.003,89.1,20.3,66,8.4,"2020-12-22 09:30:30",0.4,"2020-12-22 09:06:30",2.661,2.652
"2020-12-22 11:00:00",4989,34.32,"2020-12-22 10:25:00",13.16,13.81,"2020-12-22 10:27:00",0.002,"2020-12-22 10:17:00",942,28.88,29.64,"2020-12-22 10:54:00",28.1,"2020-12-22 10:24:30",45.78,48.94,"2020-12-22 10:00:30",41.83,"2020-12-22 10:55:30",32.52,33.53,"2020-12-22 10:59:30",31.24,"2020-12-22 10:00:30",30.44,30.8,"2020-12-22 11:00:00",30.18,"2020-12-22 10:02:00",30.98,31.01,"2020-12-22 10:12:30",30.96,"2020-12-22 10:16:00",31.45,31.56,"2020-12-22 10:01:00",31.33,"2020-12-22 10:52:00",31.51,31.63,"2020-12-22 10:05:30",31.42,"2020-12-22 10:28:30",31.29,31.42,"2020-12-22 10:44:30",31.21,"2020-12-22 10:00:30",6.131,6.186,"2020-12-22 10:59:30",6.077,"2020-12-22 10:01:30",6.446,6.465,"2020-12-22 10:55:30",6.436,"2020-12-22 10:00:30",8.52,8.53,"2020-12-22 10:01:30",8.52,"2020-12-22 10:22:30",4.893,4.899,"2020-12-22 10:29:00",4.889,"2020-12-22 10:11:30",4.322,4.329,"2020-12-22 10:02:00",4.314,"2020-12-22 10:56:30",10.14,10.15,"2020-12-22 10:01:00",10.13,"2020-12-22 10:43:30",15.33203,0,2.346,94.3,31.45,120,6.4,"2020-12-22 10:22:30",0,"2020-12-22 10:16:00",3.861,84.9,26.04,56,8.7,"2020-12-22 10:16:30",0.7,"2020-12-22 10:09:30",3.091,3.174
"2020-12-22 12:00:00",4990,35.58,"2020-12-22 12:00:00",13.13,14.59,"2020-12-22 11:13:00",0.002,"2020-12-22 11:06:30",941,30.53,31.45,"2020-12-22 12:00:00",29.37,"2020-12-22 11:04:30",40.38,43.24,"2020-12-22 11:11:00",37.35,"2020-12-22 11:59:00",34.48,35.52,"2020-12-22 12:00:00",33.48,"2020-12-22 11:01:00",31.2,31.62,"2020-12-22 11:58:30",30.77,"2020-12-22 11:00:30",31.06,31.18,"2020-12-22 11:42:00",30.98,"2020-12-22 11:00:30",31.36,31.38,"2020-12-22 11:02:00",31.33,"2020-12-22 11:56:30",31.5,31.55,"2020-12-22 11:05:00",31.42,"2020-12-22 11:08:00",31.3,31.4,"2020-12-22 11:48:30",31.18,"2020-12-22 11:46:00",6.228,6.285,"2020-12-22 12:00:00",6.183,"2020-12-22 11:03:00",6.471,6.491,"2020-12-22 12:00:00",6.456,"2020-12-22 11:01:00",8.52,8.52,"2020-12-22 11:20:00",8.51,"2020-12-22 11:52:00",4.887,4.891,"2020-12-22 11:00:30",4.883,"2020-12-22 11:42:00",4.314,4.32,"2020-12-22 11:01:00",4.305,"2020-12-22 11:39:30",10.13,10.14,"2020-12-22 11:00:30",10.12,"2020-12-22 11:40:30",17.93523,0,2.177,94.2,34.98,241,4.7,"2020-12-22 11:39:00",0,"2020-12-22 11:24:30",3.403,74.82,28.68,339,6.6,"2020-12-22 11:48:30",0.5,"2020-12-22 11:19:30",3.718,3.449
"2020-12-22 13:00:00",4991,34.76,"2020-12-22 12:32:30",13.12,18.29,"2020-12-22 12:06:00",0.002,"2020-12-22 12:05:30",940,31.27,32.28,"2020-12-22 12:13:30",30.45,"2020-12-22 12:52:00",36.9,38.46,"2020-12-22 12:03:00",34.35,"2020-12-22 12:14:00",36.72,37.66,"2020-12-22 12:59:30",35.55,"2020-12-22 12:00:30",32.15,32.78,"2020-12-22 13:00:00",31.6,"2020-12-22 12:01:30",31.29,31.5,"2020-12-22 12:59:30",31.16,"2020-12-22 12:12:30",31.35,31.39,"2020-12-22 12:38:30",31.3,"2020-12-22 12:22:00",31.42,31.55,"2020-12-22 12:01:00",31.25,"2020-12-22 12:54:30",31.27,31.35,"2020-12-22 12:03:30",31.16,"2020-12-22 12:49:00",6.341,6.4,"2020-12-22 12:55:30",6.276,"2020-12-22 12:00:30",6.507,6.533,"2020-12-22 12:57:00",6.483,"2020-12-22 12:02:00",8.52,8.53,"2020-12-22 12:27:00",8.51,"2020-12-22 12:01:30",4.881,4.885,"2020-12-22 12:03:30",4.879,"2020-12-22 12:28:00",4.31,4.316,"2020-12-22 12:03:00",4.303,"2020-12-22 12:09:30",10.13,10.14,"2020-12-22 12:13:30",10.11,"2020-12-22 12:28:00",13.10428,0,2.089,97.9,40.86,98,5.2,"2020-12-22 12:21:00",0.3,"2020-12-22 12:48:00",3.778,80.6,31.75,86,7.9,"2020-12-22 12:18:00",0.4,"2020-12-22 12:00:30",2.759,3.458
"2020-12-22 14:00:00",4992,37.12,"2020-12-22 13:00:30",13.35,19.22,"2020-12-22 13:41:30",0.113,"2020-12-22 13:15:30",940,30.78,31.43,"2020-12-22 13:38:00",30.32,"2020-12-22 13:07:30",37.29,38.7,"2020-12-22 13:15:30",35.64,"2020-12-22 13:37:30",37.79,37.88,"2020-12-22 13:19:00",37.61,"2020-12-22 13:03:00",33.27,33.77,"2020-12-22 13:56:30",32.74,"2020-12-22 13:01:00",31.68,31.94,"2020-12-22 14:00:00",31.39,"2020-12-22 13:01:00",31.36,31.46,"2020-12-22 13:55:30",31.33,"2020-12-22 13:00:30",31.32,31.43,"2020-12-22 13:20:30",31.23,"2020-12-22 13:57:00",31.19,31.37,"2020-12-22 13:04:30",31.08,"2020-12-22 13:57:00",6.421,6.437,"2020-12-22 13:49:30",6.397,"2020-12-22 13:00:30",6.553,6.577,"2020-12-22 13:54:00",6.527,"2020-12-22 13:01:00",8.53,8.54,"2020-12-22 13:59:00",8.52,"2020-12-22 13:02:30",4.883,4.887,"2020-12-22 13:50:30",4.879,"2020-12-22 13:02:30",4.31,4.316,"2020-12-22 13:20:30",4.303,"2020-12-22 13:27:00",10.13,10.14,"2020-12-22 13:15:00",10.11,"2020-12-22 13:01:00",7.514752,0,2.175,100.8,35.86,110,4.5,"2020-12-22 13:21:30",0,"2020-12-22 13:36:30",3.647,90.3,28.72,77,7.5,"2020-12-22 13:47:30",0.3,"2020-12-22 13:36:30",1.583,3.191
"2020-12-22 15:00:00",4993,37.92,"2020-12-22 14:41:30",13.37,19.04,"2020-12-22 14:58:30",0.112,"2020-12-22 14:12:30",939,30.91,31.34,"2020-12-22 14:30:00",30.49,"2020-12-22 14:47:00",37.18,39.75,"2020-12-22 15:00:00",35.03,"2020-12-22 14:25:30",37.78,37.88,"2020-12-22 14:12:00",37.66,"2020-12-22 14:51:00",34.05,34.35,"2020-12-22 14:50:00",33.7,"2020-12-22 14:03:30",32.17,32.44,"2020-12-22 14:53:00",31.92,"2020-12-22 14:00:30",31.52,31.56,"2020-12-22 14:12:00",31.36,"2020-12-22 14:07:00",31.3,31.4,"2020-12-22 14:53:00",31.21,"2020-12-22 14:11:30",31.12,31.21,"2020-12-22 14:01:30",31,"2020-12-22 14:59:00",6.434,6.443,"2020-12-22 14:47:30",6.425,"2020-12-22 14:25:00",6.597,6.616,"2020-12-22 14:44:30",6.571,"2020-12-22 14:00:30",8.54,8.56,"2020-12-22 14:55:00",8.53,"2020-12-22 14:00:30",4.885,4.889,"2020-12-22 14:18:00",4.881,"2020-12-22 14:06:30",4.309,4.314,"2020-12-22 14:01:00",4.301,"2020-12-22 14:56:30",10.12,10.13,"2020-12-22 14:02:00",10.11,"2020-12-22 14:34:00",6.223965,0,1.936,96.2,30.97,52,4.6,"2020-12-22 14:21:00",0.4,"2020-12-22 14:03:00",3.435,90.8,25.76,61,6.7,"2020-12-22 14:36:00",0,"2020-12-22 14:29:00",1.318,2.672
"2020-12-22 16:00:00",4994,39.11,"2020-12-22 15:00:30",13.17,13.34,"2020-12-22 15:54:00",0.002,"2020-12-22 15:50:30",939,29.74,30.45,"2020-12-22 15:00:30",29.14,"2020-12-22 15:55:30",42.66,44.62,"2020-12-22 15:49:00",39.49,"2020-12-22 15:05:30",37.41,37.75,"2020-12-22 15:01:30",36.99,"2020-12-22 15:58:00",34.49,34.72,"2020-12-22 15:57:00",34.28,"2020-12-22 15:01:00",32.61,32.86,"2020-12-22 15:53:30",32.4,"2020-12-22 15:04:00",31.67,31.79,"2020-12-22 15:57:00",31.56,"2020-12-22 15:00:30",31.36,31.48,"2020-12-22 16:00:00",31.25,"2020-12-22 15:04:30",31.11,31.25,"2020-12-22 15:50:00",31.02,"2020-12-22 15:02:00",6.426,6.44,"2020-12-22 15:02:30",6.409,"2020-12-22 15:53:00",6.627,6.645,"2020-12-22 15:54:00",6.607,"2020-12-22 15:13:30",8.56,8.57,"2020-12-22 15:43:30",8.55,"2020-12-22 15:03:00",4.893,4.899,"2020-12-22 15:26:00",4.887,"2020-12-22 15:27:00",4.308,4.314,"2020-12-22 15:37:00",4.301,"2020-12-22 15:02:00",10.12,10.13,"2020-12-22 15:26:00",10.11,"2020-12-22 15:13:00",2.024549,0,1.984,90.9,29.64,51,5.3,"2020-12-22 15:20:30",0.4,"2020-12-22 15:13:30",3.705,89.1,20.59,100,7.3,"2020-12-22 15:16:00",1.6,"2020-12-22 15:40:30",0.433,1.944
"2020-12-22 17:00:00",4995,43.47,"2020-12-22 16:01:00",13.16,13.28,"2020-12-22 16:59:30",0.002,"2020-12-22 16:37:00",940,28.27,29.15,"2020-12-22 16:00:30",27.83,"2020-12-22 17:00:00",49.7,50.98,"2020-12-22 16:57:30",44.43,"2020-12-22 16:00:30",36.58,37.07,"2020-12-22 16:04:30",36.09,"2020-12-22 16:59:30",34.69,34.76,"2020-12-22 16:45:30",34.64,"2020-12-22 16:01:00",32.99,33.22,"2020-12-22 16:59:00",32.82,"2020-12-22 16:03:00",31.89,31.97,"2020-12-22 16:52:30",31.73,"2020-12-22 16:16:00",31.48,31.55,"2020-12-22 16:23:30",31.34,"2020-12-22 16:02:00",31.12,31.21,"2020-12-22 16:42:00",31.02,"2020-12-22 16:13:00",6.386,6.409,"2020-12-22 16:00:30",6.359,"2020-12-22 16:52:00",6.643,6.651,"2020-12-22 16:39:30",6.631,"2020-12-22 16:03:00",8.57,8.58,"2020-12-22 16:52:30",8.56,"2020-12-22 16:01:00",4.902,4.908,"2020-12-22 16:53:00",4.895,"2020-12-22 16:24:30",4.307,4.314,"2020-12-22 16:49:00",4.301,"2020-12-22 16:00:30",10.12,10.13,"2020-12-22 16:56:30",10.11,"2020-12-22 16:28:30",1.33344,0,2.309,96.5,27.12,81,6,"2020-12-22 16:18:00",0.4,"2020-12-22 16:10:30",4.333,88.9,16.97,110,7.9,"2020-12-22 16:08:00",1.9,"2020-12-22 16:46:00",0.287,1.093
"2020-12-22 18:00:00",4996,45.41,"2020-12-22 17:01:00",12.89,1.862,"2020-12-22 18:00:00",0,"2020-12-22 17:51:30",940,27.22,27.9,"2020-12-22 17:03:30",26.55,"2020-12-22 18:00:00",53.5,56.57,"2020-12-22 18:00:00",50.82,"2020-12-22 17:00:30",35.63,36.12,"2020-12-22 17:06:00",35.09,"2020-12-22 18:00:00",34.61,34.74,"2020-12-22 17:13:30",34.45,"2020-12-22 17:50:00",33.26,33.31,"2020-12-22 17:51:30",33.15,"2020-12-22 17:01:30",32.1,32.2,"2020-12-22 17:55:00",31.95,"2020-12-22 17:02:30",31.49,31.58,"2020-12-22 17:46:30",31.4,"2020-12-22 17:21:30",31.13,31.28,"2020-12-22 17:46:00",31.02,"2020-12-22 17:43:30",6.334,6.365,"2020-12-22 17:00:30",6.303,"2020-12-22 17:55:30",6.648,6.657,"2020-12-22 17:39:00",6.64,"2020-12-22 17:16:30",8.58,8.59,"2020-12-22 17:54:30",8.57,"2020-12-22 17:01:30",4.911,4.916,"2020-12-22 17:22:30",4.903,"2020-12-22 17:05:30",4.314,4.32,"2020-12-22 17:45:30",4.308,"2020-12-22 17:11:00",10.12,10.13,"2020-12-22 17:33:00",10.11,"2020-12-22 17:03:30",0.1752649,0,2.273,102.7,27,78,4.9,"2020-12-22 17:16:00",0.7,"2020-12-22 17:39:30",3.824,98.9,23.85,78,7.2,"2020-12-22 17:55:30",0.8,"2020-12-22 17:40:30",0.079,0.268
"2020-12-22 19:00:00",4997,46.99,"2020-12-22 18:00:30",12.85,0.048,"2020-12-22 18:58:30",0,"2020-12-22 18:00:30",941,25.93,26.53,"2020-12-22 18:00:30",25.42,"2020-12-22 19:00:00",58.68,59.88,"2020-12-22 18:59:30",56.42,"2020-12-22 18:01:00",34.67,35.11,"2020-12-22 18:01:00",34.24,"2020-12-22 18:58:30",34.41,34.56,"2020-12-22 18:16:00",34.27,"2020-12-22 18:46:30",33.41,33.48,"2020-12-22 18:32:30",33.26,"2020-12-22 18:00:30",32.3,32.37,"2020-12-22 18:25:00",32.15,"2020-12-22 18:00:30",31.64,31.73,"2020-12-22 18:26:30",31.48,"2020-12-22 18:03:00",31.15,31.32,"2020-12-22 18:21:00",31.04,"2020-12-22 18:00:30",6.277,6.313,"2020-12-22 18:00:30",6.245,"2020-12-22 18:58:30",6.639,6.651,"2020-12-22 18:00:30",6.628,"2020-12-22 18:53:00",8.59,8.59,"2020-12-22 18:22:00",8.58,"2020-12-22 18:29:00",4.916,4.922,"2020-12-22 18:23:00",4.912,"2020-12-22 18:12:00",4.317,4.324,"2020-12-22 18:19:30",4.308,"2020-12-22 18:05:00",10.13,10.13,"2020-12-22 18:12:00",10.11,"2020-12-22 18:37:30",0.0009174005,0,2.311,102.3,24.75,104,5.1,"2020-12-22 18:05:30",0.3,"2020-12-22 18:02:30",4.024,88.4,19.71,77,7.4,"2020-12-22 18:49:30",0.7,"2020-12-22 18:23:30",0.028,0
"2020-12-22 20:00:00",4998,47.99,"2020-12-22 19:01:30",12.82,0.045,"2020-12-22 19:30:00",0,"2020-12-22 19:00:30",942,24.7,25.42,"2020-12-22 19:00:30",23.92,"2020-12-22 19:59:30",63.25,67.43,"2020-12-22 19:59:00",59.54,"2020-12-22 19:01:30",33.78,34.22,"2020-12-22 19:00:30",33.4,"2020-12-22 20:00:00",34.08,34.28,"2020-12-22 19:01:30",33.89,"2020-12-22 19:57:00",33.46,33.48,"2020-12-22 19:00:30",33.34,"2020-12-22 19:58:30",32.38,32.5,"2020-12-22 19:53:30",32.3,"2020-12-22 19:37:30",31.7,31.8,"2020-12-22 19:54:00",31.63,"2020-12-22 19:10:00",31.24,31.39,"2020-12-22 19:27:00",31.1,"2020-12-22 19:07:00",6.226,6.254,"2020-12-22 19:02:00",6.196,"2020-12-22 19:59:30",6.625,6.637,"2020-12-22 19:00:30",6.613,"2020-12-22 19:53:00",8.59,8.6,"2020-12-22 19:55:00",8.58,"2020-12-22 19:04:30",4.925,4.932,"2020-12-22 20:00:00",4.92,"2020-12-22 19:00:30",4.323,4.329,"2020-12-22 19:12:00",4.314,"2020-12-22 19:13:30",10.13,10.14,"2020-12-22 19:05:00",10.11,"2020-12-22 19:11:00",0.0008876198,0,2.21,101.9,23.85,89,5,"2020-12-22 19:03:30",0,"2020-12-22 19:49:00",3.773,103.5,20.15,86,6.6,"2020-12-22 19:23:30",0.8,"2020-12-22 19:30:30",0.02,0
"2020-12-22 21:00:00",4999,48.99,"2020-12-22 20:01:00",12.8,0.043,"2020-12-22 20:57:00",0,"2020-12-22 20:00:30",942,23.32,23.79,"2020-12-22 20:00:30",22.95,"2020-12-22 21:00:00",69.11,71.43,"2020-12-22 20:58:30",66.64,"2020-12-22 20:01:30",32.95,33.43,"2020-12-22 20:00:30",32.49,"2020-12-22 21:00:00",33.7,33.91,"2020-12-22 20:00:30",33.48,"2020-12-22 20:50:30",33.36,33.48,"2020-12-22 20:15:00",33.22,"2020-12-22 20:49:30",32.53,32.6,"2020-12-22 20:34:00",32.39,"2020-12-22 20:12:30",31.84,31.96,"2020-12-22 20:52:30",31.67,"2020-12-22 20:00:30",31.29,31.42,"2020-12-22 20:38:30",31.21,"2020-12-22 20:15:00",6.179,6.202,"2020-12-22 20:01:30",6.147,"2020-12-22 20:58:00",6.608,6.625,"2020-12-22 20:02:00",6.595,"2020-12-22 20:42:00",8.59,8.6,"2020-12-22 20:19:30",8.58,"2020-12-22 20:13:30",4.927,4.932,"2020-12-22 20:25:30",4.922,"2020-12-22 20:04:30",4.324,4.331,"2020-12-22 20:00:30",4.318,"2020-12-22 20:34:30",10.13,10.14,"2020-12-22 20:04:00",10.12,"2020-12-22 20:01:30",0.001165713,0,1.882,110.1,25.37,129,5.2,"2020-12-22 20:00:30",0.5,"2020-12-22 20:32:00",3.13,108.2,19.42,138,5.9,"2020-12-22 20:11:00",0.5,"2020-12-22 20:26:00",0.008,0
"2020-12-22 22:00:00",5000,50.09,"2020-12-22 22:00:00",12.8,0.043,"2020-12-22 21:24:00",0,"2020-12-22 21:00:30",942,22.88,23.07,"2020-12-22 21:00:30",22.68,"2020-12-22 21:59:30",74.23,76.88,"2020-12-22 21:59:00",70.75,"2020-12-22 21:00:30",32.17,32.51,"2020-12-22 21:01:30",31.85,"2020-12-22 21:51:30",33.31,33.57,"2020-12-22 21:00:30",33.06,"2020-12-22 21:58:30",33.26,33.31,"2020-12-22 21:02:30",33.17,"2020-12-22 21:54:30",32.57,32.58,"2020-12-22 21:01:00",32.52,"2020-12-22 21:16:00",31.9,31.96,"2020-12-22 21:09:00",31.79,"2020-12-22 21:33:30",31.3,31.39,"2020-12-22 21:49:30",31.21,"2020-12-22 21:01:00",6.132,6.159,"2020-12-22 21:00:30",6.11,"2020-12-22 21:58:30",6.588,6.604,"2020-12-22 21:09:30",6.574,"2020-12-22 21:55:00",8.59,8.59,"2020-12-22 21:01:00",8.58,"2020-12-22 21:55:30",4.929,4.932,"2020-12-22 21:11:00",4.926,"2020-12-22 21:04:00",4.328,4.335,"2020-12-22 22:00:00",4.32,"2020-12-22 21:01:00",10.14,10.15,"2020-12-22 21:44:00",10.12,"2020-12-22 21:03:00",0.00101596,0,2.02,109.7,25.27,136,4.7,"2020-12-22 21:56:00",0.4,"2020-12-22 21:40:00",3.274,107.6,18.07,119,6.8,"2020-12-22 21:36:30",0.4,"2020-12-22 21:08:30",0.005,0
"2020-12-22 23:00:00",5001,50,"2020-12-22 22:09:30",12.79,0.042,"2020-12-22 22:41:00",0,"2020-12-22 22:00:30",942,22.4,22.68,"2020-12-22 22:00:30",22.15,"2020-12-22 22:59:30",78.38,79.89,"2020-12-22 22:56:00",76.16,"2020-12-22 22:00:30",31.56,31.87,"2020-12-22 22:01:00",31.24,"2020-12-22 22:56:00",32.89,33.16,"2020-12-22 22:00:30",32.69,"2020-12-22 22:58:30",33.12,33.28,"2020-12-22 22:02:00",33.03,"2020-12-22 22:29:30",32.57,32.6,"2020-12-22 22:45:00",32.5,"2020-12-22 22:04:30",31.88,31.96,"2020-12-22 22:59:00",31.82,"2020-12-22 22:07:00",31.3,31.4,"2020-12-22 22:24:30",31.21,"2020-12-22 22:17:00",6.093,6.11,"2020-12-22 22:00:30",6.074,"2020-12-22 22:50:00",6.567,6.586,"2020-12-22 22:02:30",6.55,"2020-12-22 22:55:00",8.58,8.59,"2020-12-22 22:26:00",8.58,"2020-12-22 22:02:00",4.931,4.934,"2020-12-22 22:14:00",4.928,"2020-12-22 22:03:30",4.335,4.341,"2020-12-22 22:57:30",4.329,"2020-12-22 22:00:30",10.14,10.16,"2020-12-22 22:57:00",10.13,"2020-12-22 22:09:30",0.0008998144,0,1.655,117.9,28.91,130,3.5,"2020-12-22 22:30:30",0.5,"2020-12-22 22:15:00",2.9,114.6,21.23,115,5.6,"2020-12-22 22:28:00",0.6,"2020-12-22 22:24:30",-0.003,0
"2020-12-23 00:00:00",5002,50.1,"2020-12-22 23:01:00",12.78,0.041,"2020-12-22 23:48:00",0,"2020-12-22 23:00:30",941,21.93,22.17,"2020-12-22 23:12:30",21.6,"2020-12-22 23:49:30",79.92,80.6,"2020-12-22 23:36:00",79.08,"2020-12-22 23:48:00",31.04,31.34,"2020-12-22 23:02:00",30.8,"2020-12-22 23:59:30",32.48,32.71,"2020-12-22 23:00:30",32.21,"2020-12-23 00:00:00",32.91,33.07,"2020-12-22 23:03:00",32.8,"2020-12-22 23:31:00",32.55,32.58,"2020-12-22 23:00:30",32.45,"2020-12-22 23:36:00",31.9,32.08,"2020-12-22 23:48:00",31.82,"2020-12-22 23:05:30",31.32,31.44,"2020-12-22 23:46:00",31.21,"2020-12-22 23:02:30",6.057,6.077,"2020-12-22 23:00:30",6.038,"2020-12-22 23:55:00",6.547,6.562,"2020-12-22 23:00:30",6.533,"2020-12-22 23:56:30",8.58,8.58,"2020-12-22 23:20:00",8.57,"2020-12-22 23:12:00",4.929,4.934,"2020-12-22 23:02:30",4.926,"2020-12-22 23:30:00",4.337,4.343,"2020-12-22 23:10:00",4.331,"2020-12-22 23:36:00",10.15,10.16,"2020-12-22 23:59:30",10.14,"2020-12-22 23:06:30",0.0009149487,0,1.729,116.6,26.93,161,4.2,"2020-12-22 23:44:00",0.4,"2020-12-22 23:01:30",2.971,115.7,20.39,145,5.8,"2020-12-22 23:19:30",0.3,"2020-12-22 23:05:30",-0.004,0
"2020-12-23 01:00:00",5003,50.69,"2020-12-23 00:00:30",12.76,0.041,"2020-12-23 00:04:30",0,"2020-12-23 00:00:30",941,21.48,21.65,"2020-12-23 00:09:30",21.34,"2020-12-23 00:34:00",81.7,82.9,"2020-12-23 00:39:00",79.28,"2020-12-23 00:01:30",30.49,30.8,"2020-12-23 00:02:00",30.23,"2020-12-23 00:49:00",32.1,32.33,"2020-12-23 00:01:00",31.9,"2020-12-23 00:59:00",32.71,32.86,"2020-12-23 00:00:30",32.57,"2020-12-23 00:59:30",32.44,32.58,"2020-12-23 00:01:00",32.34,"2020-12-23 00:48:30",31.92,32.02,"2020-12-23 00:15:00",31.82,"2020-12-23 00:25:00",31.39,31.53,"2020-12-23 00:44:00",31.23,"2020-12-23 00:08:30",6.022,6.044,"2020-12-23 00:00:30",5.999,"2020-12-23 00:57:30",6.529,6.544,"2020-12-23 00:01:00",6.515,"2020-12-23 00:55:30",8.57,8.58,"2020-12-23 00:18:00",8.56,"2020-12-23 00:58:30",4.93,4.934,"2020-12-23 00:13:30",4.924,"2020-12-23 00:03:00",4.338,4.343,"2020-12-23 00:08:00",4.331,"2020-12-23 00:17:00",10.15,10.17,"2020-12-23 00:43:30",10.14,"2020-12-23 00:10:30",0.0009500113,0,1.454,129.2,24.09,165,3.4,"2020-12-23 00:07:30",0.4,"2020-12-23 00:21:30",2.485,127.5,19.76,115,4.6,"2020-12-23 00:16:30",0.5,"2020-12-23 00:36:30",-0.008,0
"2020-12-23 02:00:00",5004,50.21,"2020-12-23 01:51:00",12.75,0.041,"2020-12-23 01:52:00",0,"2020-12-23 01:00:30",941,21.5,21.63,"2020-12-23 01:24:00",21.37,"2020-12-23 01:52:00",82.1,83.1,"2020-12-23 01:59:00",81.1,"2020-12-23 01:17:00",30.08,30.32,"2020-12-23 01:10:00",29.84,"2020-12-23 01:52:00",31.73,31.95,"2020-12-23 01:01:30",31.55,"2020-12-23 01:57:00",32.46,32.62,"2020-12-23 01:04:00",32.36,"2020-12-23 01:36:30",32.37,32.43,"2020-12-23 01:08:30",32.36,"2020-12-23 01:01:30",31.91,32.05,"2020-12-23 01:27:00",31.84,"2020-12-23 01:07:30",31.46,31.57,"2020-12-23 01:50:30",31.35,"2020-12-23 01:12:30",5.987,6.002,"2020-12-23 01:13:00",5.972,"2020-12-23 01:59:00",6.51,6.521,"2020-12-23 01:00:30",6.494,"2020-12-23 01:57:30",8.56,8.58,"2020-12-23 01:04:30",8.55,"2020-12-23 01:58:00",4.927,4.932,"2020-12-23 01:01:30",4.922,"2020-12-23 01:52:30",4.338,4.343,"2020-12-23 01:12:00",4.331,"2020-12-23 01:27:00",10.15,10.16,"2020-12-23 01:24:00",10.14,"2020-12-23 01:57:00",0.0006164494,0,1.476,119.4,25.63,104,3,"2020-12-23 01:22:30",0,"2020-12-23 01:07:30",2.55,118.2,18.45,113,4.8,"2020-12-23 01:39:00",0.5,"2020-12-23 01:15:30",-0.008,0
"2020-12-23 03:00:00",5005,50.34,"2020-12-23 02:01:30",12.73,0.041,"2020-12-23 02:02:00",0,"2020-12-23 02:00:30",941,21.22,21.41,"2020-12-23 02:25:30",20.97,"2020-12-23 02:59:30",84.6,86.2,"2020-12-23 02:54:30",82.4,"2020-12-23 02:00:30",29.71,29.93,"2020-12-23 02:01:00",29.43,"2020-12-23 02:59:00",31.38,31.61,"2020-12-23 02:03:30",31.19,"2020-12-23 02:57:00",32.28,32.44,"2020-12-23 02:00:30",32.19,"2020-12-23 02:54:00",32.33,32.37,"2020-12-23 02:00:30",32.15,"2020-12-23 03:00:00",31.89,32,"2020-12-23 02:06:30",31.82,"2020-12-23 02:19:30",31.48,31.57,"2020-12-23 02:51:00",31.38,"2020-12-23 02:11:30",5.959,5.975,"2020-12-23 02:00:30",5.942,"2020-12-23 02:57:00",6.491,6.506,"2020-12-23 02:10:30",6.477,"2020-12-23 02:46:00",8.56,8.56,"2020-12-23 02:07:30",8.55,"2020-12-23 02:51:30",4.921,4.926,"2020-12-23 02:07:30",4.916,"2020-12-23 02:46:00",4.338,4.343,"2020-12-23 02:01:00",4.331,"2020-12-23 02:01:30",10.15,10.16,"2020-12-23 02:09:30",10.14,"2020-12-23 02:04:00",0.0007481129,0,1.587,108.7,25.77,73,3.7,"2020-12-23 02:35:00",0.3,"2020-12-23 02:37:00",2.589,112.2,17.54,124,5.1,"2020-12-23 02:29:30",0.6,"2020-12-23 02:52:00",-0.009,0
"2020-12-23 04:00:00",5006,50.82,"2020-12-23 03:00:30",12.71,0.041,"2020-12-23 03:23:30",0,"2020-12-23 03:00:30",941,20.86,21.06,"2020-12-23 03:58:00",20.69,"2020-12-23 03:21:00",86.2,87.3,"2020-12-23 03:23:00",85,"2020-12-23 03:48:00",29.3,29.55,"2020-12-23 03:06:00",29.06,"2020-12-23 03:56:30",31.06,31.23,"2020-12-23 03:01:00",30.92,"2020-12-23 04:00:00",32.05,32.23,"2020-12-23 03:01:30",31.92,"2020-12-23 03:53:30",32.18,32.3,"2020-12-23 03:09:00",32.09,"2020-12-23 04:00:00",31.86,31.94,"2020-12-23 03:05:00",31.82,"2020-12-23 03:10:00",31.49,31.61,"2020-12-23 03:12:00",31.39,"2020-12-23 03:21:00",5.929,5.945,"2020-12-23 03:00:30",5.912,"2020-12-23 03:56:30",6.474,6.485,"2020-12-23 03:00:30",6.459,"2020-12-23 03:56:00",8.55,8.56,"2020-12-23 03:17:00",8.54,"2020-12-23 03:51:30",4.919,4.926,"2020-12-23 03:01:30",4.914,"2020-12-23 03:54:30",4.336,4.341,"2020-12-23 03:11:30",4.329,"2020-12-23 03:43:00",10.16,10.17,"2020-12-23 03:03:00",10.14,"2020-12-23 03:07:00",0.0007352682,0,0.996,107.9,23.11,126,2.2,"2020-12-23 03:19:00",0,"2020-12-23 03:24:00",1.669,103,18.61,118,3.8,"2020-12-23 03:46:00",0.4,"2020-12-23 03:23:00",-0.016,0
"2020-12-23 05:00:00",5007,50.51,"2020-12-23 04:31:00",12.67,0.042,"2020-12-23 04:13:30",0,"2020-12-23 04:00:30",941,21.09,21.21,"2020-12-23 04:26:00",20.97,"2020-12-23 04:46:30",84.7,85.7,"2020-12-23 04:05:00",83.7,"2020-12-23 04:15:30",28.96,29.16,"2020-12-23 04:02:00",28.76,"2020-12-23 04:55:30",30.72,30.94,"2020-12-23 04:04:00",30.57,"2020-12-23 04:43:30",31.83,32.02,"2020-12-23 04:00:30",31.68,"2020-12-23 05:00:00",32.04,32.17,"2020-12-23 04:00:30",31.95,"2020-12-23 04:38:30",31.86,31.92,"2020-12-23 04:05:30",31.82,"2020-12-23 04:00:30",31.48,31.61,"2020-12-23 04:51:30",31.41,"2020-12-23 04:21:00",5.902,5.915,"2020-12-23 04:03:00",5.888,"2020-12-23 04:49:00",6.458,6.468,"2020-12-23 04:06:00",6.444,"2020-12-23 04:58:30",8.54,8.55,"2020-12-23 04:02:00",8.53,"2020-12-23 04:53:30",4.916,4.922,"2020-12-23 04:18:30",4.912,"2020-12-23 04:06:00",4.332,4.337,"2020-12-23 04:01:00",4.324,"2020-12-23 04:45:00",10.15,10.17,"2020-12-23 04:08:00",10.14,"2020-12-23 04:00:30",0.001556286,0,1.336,114.6,28.29,92,3.3,"2020-12-23 04:06:30",0,"2020-12-23 04:16:30",2.175,112.8,20.5,66,5.1,"2020-12-23 04:27:30",0.3,"2020-12-23 04:46:30",-0.011,0
"2020-12-23 06:00:00",5008,49.76,"2020-12-23 06:00:00",12.65,5.971,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",942,21.24,21.56,"2020-12-23 06:00:00",20.98,"2020-12-23 05:01:30",84.3,85.1,"2020-12-23 05:49:30",83.3,"2020-12-23 05:19:00",28.71,28.8,"2020-12-23 05:04:30",28.57,"2020-12-23 05:54:00",30.47,30.64,"2020-12-23 05:01:00",30.26,"2020-12-23 05:58:00",31.62,31.79,"2020-12-23 05:01:00",31.55,"2020-12-23 06:00:00",31.95,31.99,"2020-12-23 05:28:30",31.84,"2020-12-23 05:52:00",31.86,31.94,"2020-12-23 05:03:30",31.77,"2020-12-23 05:49:00",31.47,31.56,"2020-12-23 05:01:30",31.38,"2020-12-23 05:43:30",5.879,5.897,"2020-12-23 05:01:00",5.861,"2020-12-23 05:58:00",6.438,6.447,"2020-12-23 05:01:00",6.424,"2020-12-23 05:57:00",8.53,8.54,"2020-12-23 05:00:30",8.52,"2020-12-23 05:56:00",4.91,4.914,"2020-12-23 05:00:30",4.901,"2020-12-23 05:59:30",4.327,4.335,"2020-12-23 05:08:00",4.318,"2020-12-23 05:41:30",10.15,10.16,"2020-12-23 05:02:30",10.14,"2020-12-23 05:07:00",0.4892462,0,1.332,109.3,28.54,86,2.6,"2020-12-23 05:40:00",0,"2020-12-23 05:37:30",2.308,109.8,19.19,97,4.8,"2020-12-23 05:53:30",0.5,"2020-12-23 05:35:30",0.03,0
"2020-12-23 07:00:00",5009,48.61,"2020-12-23 07:00:00",12.8,12.95,"2020-12-23 06:00:30",0.002,"2020-12-23 06:07:00",942,21.82,22.69,"2020-12-23 06:59:30",21.56,"2020-12-23 06:01:30",83.6,85.1,"2020-12-23 06:34:30",79.22,"2020-12-23 07:00:00",28.58,28.67,"2020-12-23 06:05:30",28.47,"2020-12-23 06:28:00",30.22,30.39,"2020-12-23 06:02:30",30,"2020-12-23 06:57:30",31.42,31.6,"2020-12-23 06:00:30",31.24,"2020-12-23 06:59:00",31.78,31.89,"2020-12-23 06:04:00",31.73,"2020-12-23 06:58:00",31.76,31.91,"2020-12-23 06:11:30",31.63,"2020-12-23 06:56:00",31.45,31.56,"2020-12-23 06:18:30",31.32,"2020-12-23 06:51:00",5.867,5.876,"2020-12-23 06:01:30",5.855,"2020-12-23 06:55:00",6.423,6.436,"2020-12-23 06:01:00",6.409,"2020-12-23 06:40:30",8.53,8.53,"2020-12-23 06:05:00",8.52,"2020-12-23 06:47:30",4.905,4.912,"2020-12-23 06:00:30",4.899,"2020-12-23 06:53:00",4.326,4.333,"2020-12-23 06:32:30",4.318,"2020-12-23 06:08:00",10.15,10.17,"2020-12-23 06:29:00",10.14,"2020-12-23 06:44:30",1.840723,0,1.658,102.4,23.46,104,3.7,"2020-12-23 06:26:00",0,"2020-12-23 06:05:30",2.781,98.1,19.52,81,4.9,"2020-12-23 07:00:00",0.5,"2020-12-23 06:53:00",0.306,0.262
"2020-12-23 08:00:00",5010,42.22,"2020-12-23 08:00:00",13.4,16.25,"2020-12-23 07:22:00",0.24,"2020-12-23 07:50:30",942,23.68,25.03,"2020-12-23 07:59:00",22.6,"2020-12-23 07:01:00",73.01,79.65,"2020-12-23 07:04:30",65.76,"2020-12-23 07:59:00",28.76,29.02,"2020-12-23 07:59:00",28.52,"2020-12-23 07:02:30",30.03,30.14,"2020-12-23 07:00:30",29.93,"2020-12-23 07:59:30",31.2,31.34,"2020-12-23 07:01:00",31.13,"2020-12-23 07:56:00",31.65,31.76,"2020-12-23 07:01:00",31.54,"2020-12-23 07:41:30",31.69,31.77,"2020-12-23 07:45:30",31.61,"2020-12-23 07:29:30",31.38,31.56,"2020-12-23 07:12:30",31.26,"2020-12-23 07:20:30",5.861,5.873,"2020-12-23 07:38:00",5.85,"2020-12-23 07:15:00",6.41,6.421,"2020-12-23 07:01:00",6.398,"2020-12-23 07:42:00",8.52,8.53,"2020-12-23 07:00:30",8.51,"2020-12-23 07:55:30",4.9,4.906,"2020-12-23 07:06:00",4.893,"2020-12-23 07:25:00",4.323,4.329,"2020-12-23 07:01:00",4.316,"2020-12-23 07:54:00",10.15,10.17,"2020-12-23 07:05:00",10.14,"2020-12-23 07:11:00",6.075161,0,1.887,97.7,31.87,106,4.9,"2020-12-23 07:14:30",0,"2020-12-23 07:18:00",3.314,88,23.76,122,6.4,"2020-12-23 07:08:30",0.8,"2020-12-23 07:56:30",1.119,1.081
"2020-12-23 09:00:00",5011,38.35,"2020-12-23 08:27:30",13.45,18.88,"2020-12-23 08:24:30",0.166,"2020-12-23 08:25:00",942,25.58,26.88,"2020-12-23 08:57:00",24.87,"2020-12-23 08:05:00",63.03,65.84,"2020-12-23 08:05:30",59.86,"2020-12-23 08:57:30",29.45,29.93,"2020-12-23 09:00:00",29.04,"2020-12-23 08:02:00",29.99,30.07,"2020-12-23 08:01:30",29.87,"2020-12-23 08:24:00",31.02,31.2,"2020-12-23 08:01:00",30.96,"2020-12-23 08:44:30",31.55,31.58,"2020-12-23 08:02:00",31.48,"2020-12-23 08:52:00",31.65,31.75,"2020-12-23 08:14:00",31.51,"2020-12-23 08:56:30",31.32,31.49,"2020-12-23 08:04:00",31.24,"2020-12-23 08:03:30",5.879,5.897,"2020-12-23 08:51:00",5.858,"2020-12-23 08:01:30",6.4,6.412,"2020-12-23 08:24:00",6.389,"2020-12-23 08:32:00",8.51,8.52,"2020-12-23 08:05:30",8.5,"2020-12-23 09:00:00",4.891,4.897,"2020-12-23 08:00:30",4.883,"2020-12-23 08:59:00",4.317,4.322,"2020-12-23 08:04:30",4.31,"2020-12-23 08:56:30",10.15,10.16,"2020-12-23 08:09:30",10.14,"2020-12-23 08:43:30",9.48517,0,1.864,87.3,31.12,136,5.1,"2020-12-23 08:14:30",0,"2020-12-23 08:30:00",3.491,79.91,22.48,96,7.4,"2020-12-23 08:14:30",1.4,"2020-12-23 08:35:00",1.827,1.922
"2020-12-23 10:00:00",5012,36.52,"2020-12-23 09:20:30",13.4,19.12,"2020-12-23 09:07:00",0.129,"2020-12-23 09:26:00",942,26.82,27.86,"2020-12-23 09:59:00",26.2,"2020-12-23 09:20:00",58.78,61.63,"2020-12-23 09:00:30",55.2,"2020-12-23 10:00:00",30.63,31.34,"2020-12-23 10:00:00",29.84,"2020-12-23 09:00:30",30.09,30.3,"2020-12-23 09:51:00",29.95,"2020-12-23 09:02:00",30.93,30.99,"2020-12-23 09:13:00",30.82,"2020-12-23 09:40:30",31.4,31.56,"2020-12-23 09:03:00",31.34,"2020-12-23 09:56:30",31.5,31.68,"2020-12-23 09:02:00",31.4,"2020-12-23 09:34:30",31.31,31.44,"2020-12-23 09:38:30",31.23,"2020-12-23 09:06:00",5.927,5.96,"2020-12-23 09:58:00",5.894,"2020-12-23 09:05:30",6.402,6.412,"2020-12-23 09:40:00",6.392,"2020-12-23 09:01:00",8.5,8.51,"2020-12-23 09:02:00",8.5,"2020-12-23 09:38:30",4.886,4.893,"2020-12-23 09:02:30",4.881,"2020-12-23 09:32:00",4.316,4.322,"2020-12-23 09:10:00",4.31,"2020-12-23 09:41:00",10.14,10.15,"2020-12-23 09:03:00",10.13,"2020-12-23 09:10:30",10.75931,0,2.2,97,32.98,44,4.7,"2020-12-23 09:27:00",0.3,"2020-12-23 09:21:00",3.693,85.2,23.24,92,6.5,"2020-12-23 09:04:00",0,"2020-12-23 09:51:00",2.101,2.634
"2020-12-23 11:00:00",5013,37.14,"2020-12-23 10:21:30",13.41,19.22,"2020-12-23 10:49:00",0.136,"2020-12-23 10:45:30",941,28,29.12,"2020-12-23 10:49:30",27.31,"2020-12-23 10:21:30",54.57,57.28,"2020-12-23 10:21:30",50.57,"2020-12-23 10:49:30",32.09,32.67,"2020-12-23 10:53:00",31.37,"2020-12-23 10:01:00",30.45,30.73,"2020-12-23 10:59:00",30.16,"2020-12-23 10:03:00",30.89,30.98,"2020-12-23 10:24:00",30.77,"2020-12-23 10:04:00",31.34,31.37,"2020-12-23 10:14:30",31.23,"2020-12-23 10:57:00",31.46,31.53,"2020-12-23 10:23:00",31.4,"2020-12-23 10:24:30",31.29,31.4,"2020-12-23 10:08:30",31.21,"2020-12-23 10:39:00",5.992,6.029,"2020-12-23 10:59:30",5.957,"2020-12-23 10:01:00",6.415,6.433,"2020-12-23 10:56:30",6.403,"2020-12-23 10:00:30",8.5,8.51,"2020-12-23 10:06:00",8.49,"2020-12-23 10:21:00",4.879,4.885,"2020-12-23 10:01:00",4.873,"2020-12-23 10:51:00",4.31,4.316,"2020-12-23 10:00:30",4.303,"2020-12-23 10:44:30",10.13,10.14,"2020-12-23 10:00:30",10.12,"2020-12-23 10:14:00",10.53115,0,1.858,100.1,32.76,107,3.6,"2020-12-23 10:16:30",0.4,"2020-12-23 10:26:30",3.001,89,26.06,114,6.5,"2020-12-23 10:42:00",0,"2020-12-23 10:33:30",2.117,3.148
"2020-12-23 12:00:00",5014,35.7,"2020-12-23 11:55:30",13.38,19.09,"2020-12-23 11:49:30",0.109,"2020-12-23 11:21:00",941,29.3,30.23,"2020-12-23 11:46:00",28.09,"2020-12-23 11:00:30",49.2,52.52,"2020-12-23 11:03:00",47.05,"2020-12-23 11:46:30",33.56,34.5,"2020-12-23 12:00:00",32.67,"2020-12-23 11:00:30",31.02,31.38,"2020-12-23 11:59:00",30.59,"2020-12-23 11:01:00",30.97,31.03,"2020-12-23 11:56:30",30.92,"2020-12-23 11:04:00",31.22,31.33,"2020-12-23 11:02:00",31.15,"2020-12-23 11:25:30",31.42,31.53,"2020-12-23 11:00:30",31.27,"2020-12-23 11:44:00",31.3,31.42,"2020-12-23 11:51:00",31.22,"2020-12-23 11:32:00",6.06,6.101,"2020-12-23 11:56:30",6.023,"2020-12-23 11:03:30",6.435,6.447,"2020-12-23 11:38:30",6.421,"2020-12-23 11:00:30",8.5,8.5,"2020-12-23 11:53:00",8.49,"2020-12-23 11:03:00",4.877,4.881,"2020-12-23 11:03:00",4.871,"2020-12-23 11:12:00",4.304,4.312,"2020-12-23 11:33:00",4.297,"2020-12-23 11:51:30",10.13,10.14,"2020-12-23 11:03:00",10.11,"2020-12-23 11:35:30",15.18662,0,1.921,95.6,37.61,88,4.8,"2020-12-23 11:40:00",0,"2020-12-23 11:14:30",3.064,83.3,34.39,94,6.2,"2020-12-23 11:52:00",0.5,"2020-12-23 11:19:00",3.11,3.423
"2020-12-23 13:00:00",5015,35.15,"2020-12-23 12:56:30",13.35,19.21,"2020-12-23 12:49:30",0.089,"2020-12-23 12:26:30",940,30.45,31.37,"2020-12-23 12:52:30",29.28,"2020-12-23 12:05:00",45.54,49.03,"2020-12-23 12:05:00",42.27,"2020-12-23 12:52:30",35.33,36.18,"2020-12-23 13:00:00",34.46,"2020-12-23 12:00:30",31.74,32.18,"2020-12-23 12:57:30",31.33,"2020-12-23 12:07:00",31.17,31.31,"2020-12-23 12:58:00",30.98,"2020-12-23 12:01:30",31.19,31.3,"2020-12-23 12:57:00",31.15,"2020-12-23 12:02:30",31.31,31.42,"2020-12-23 12:02:00",31.21,"2020-12-23 12:04:30",31.26,31.37,"2020-12-23 12:30:00",31.16,"2020-12-23 12:42:00",6.146,6.193,"2020-12-23 12:57:30",6.098,"2020-12-23 12:03:30",6.463,6.48,"2020-12-23 12:53:00",6.444,"2020-12-23 12:00:30",8.5,8.51,"2020-12-23 12:58:00",8.49,"2020-12-23 12:04:00",4.874,4.879,"2020-12-23 12:03:30",4.869,"2020-12-23 12:17:30",4.303,4.31,"2020-12-23 12:10:00",4.297,"2020-12-23 12:12:00",10.12,10.13,"2020-12-23 12:09:30",10.11,"2020-12-23 12:47:00",14.88166,0,1.539,96.4,56.08,109,4.3,"2020-12-23 12:30:30",0,"2020-12-23 12:02:00",2.536,90.2,50,133,5.4,"2020-12-23 12:30:00",0,"2020-12-23 12:07:30",3.127,3.427
"2020-12-23 14:00:00",5016,33.75,"2020-12-23 13:31:00",13.34,18.97,"2020-12-23 13:24:00",0.103,"2020-12-23 13:51:00",939,30.9,32.48,"2020-12-23 13:22:30",29.9,"2020-12-23 13:38:00",43.08,45.35,"2020-12-23 13:40:30",39.63,"2020-12-23 13:23:00",36.8,37.25,"2020-12-23 13:49:30",36.2,"2020-12-23 13:03:30",32.62,33.09,"2020-12-23 13:59:30",32.18,"2020-12-23 13:00:30",31.47,31.62,"2020-12-23 13:50:00",31.26,"2020-12-23 13:02:00",31.28,31.36,"2020-12-23 13:29:30",31.15,"2020-12-23 13:08:30",31.29,31.34,"2020-12-23 13:15:30",31.21,"2020-12-23 13:02:00",31.18,31.32,"2020-12-23 13:02:30",31.02,"2020-12-23 13:22:30",6.23,6.266,"2020-12-23 14:00:00",6.186,"2020-12-23 13:01:00",6.498,6.521,"2020-12-23 13:57:00",6.48,"2020-12-23 13:00:30",8.51,8.52,"2020-12-23 14:00:00",8.5,"2020-12-23 13:07:00",4.871,4.877,"2020-12-23 13:19:30",4.867,"2020-12-23 13:01:30",4.299,4.305,"2020-12-23 13:03:30",4.295,"2020-12-23 13:14:00",10.12,10.13,"2020-12-23 13:53:00",10.11,"2020-12-23 13:08:30",11.53188,0,1.633,103.9,51.64,89,4.8,"2020-12-23 13:26:00",0,"2020-12-23 13:02:00",2.581,87.3,55.05,110,7.4,"2020-12-23 13:25:00",0.3,"2020-12-23 13:20:00",2.434,3.167
"2020-12-23 15:00:00",5017,37.08,"2020-12-23 14:12:30",13.34,19.17,"2020-12-23 14:05:00",0.116,"2020-12-23 14:00:30",939,30.67,31.1,"2020-12-23 14:19:00",30.29,"2020-12-23 14:45:00",43.12,44.05,"2020-12-23 14:28:00",41.65,"2020-12-23 14:07:30",37.39,37.47,"2020-12-23 14:18:00",37.2,"2020-12-23 14:01:30",33.47,33.79,"2020-12-23 14:51:00",33.07,"2020-12-23 14:00:30",31.84,32.02,"2020-12-23 14:43:00",31.6,"2020-12-23 14:00:30",31.37,31.51,"2020-12-23 14:57:30",31.3,"2020-12-23 14:06:30",31.28,31.35,"2020-12-23 14:43:30",31.18,"2020-12-23 14:23:00",31.12,31.23,"2020-12-23 14:26:00",31.02,"2020-12-23 14:27:00",6.279,6.294,"2020-12-23 14:50:30",6.26,"2020-12-23 14:02:00",6.537,6.559,"2020-12-23 14:57:00",6.512,"2020-12-23 14:01:00",8.52,8.53,"2020-12-23 14:59:00",8.51,"2020-12-23 14:17:00",4.873,4.879,"2020-12-23 14:54:30",4.869,"2020-12-23 14:01:00",4.297,4.301,"2020-12-23 14:02:30",4.293,"2020-12-23 14:02:00",10.11,10.12,"2020-12-23 14:00:30",10.1,"2020-12-23 14:26:00",6.818048,0,1.537,99.9,46.36,103,3.8,"2020-12-23 14:23:00",0,"2020-12-23 14:06:00",2.425,88.4,43.65,105,5.7,"2020-12-23 14:23:00",0,"2020-12-23 14:35:00",1.437,2.656
"2020-12-23 16:00:00",5018,39.21,"2020-12-23 15:00:30",13.38,16.25,"2020-12-23 15:39:00",0.124,"2020-12-23 15:15:30",939,28.04,30.85,"2020-12-23 15:11:30",26.46,"2020-12-23 15:48:00",64.2,80.2,"2020-12-23 15:56:00",42.42,"2020-12-23 15:07:30",37.14,37.45,"2020-12-23 15:03:30",36.55,"2020-12-23 16:00:00",34.06,34.32,"2020-12-23 16:00:00",33.7,"2020-12-23 15:01:30",32.28,32.46,"2020-12-23 15:52:00",32.02,"2020-12-23 15:00:30",31.54,31.58,"2020-12-23 15:58:30",31.41,"2020-12-23 15:01:30",31.3,31.37,"2020-12-23 15:04:30",31.21,"2020-12-23 15:25:30",31.09,31.19,"2020-12-23 15:07:00",31,"2020-12-23 15:20:00",6.283,6.294,"2020-12-23 15:01:00",6.26,"2020-12-23 15:59:00",6.574,6.592,"2020-12-23 15:48:30",6.559,"2020-12-23 15:00:30",8.53,8.54,"2020-12-23 15:55:30",8.52,"2020-12-23 15:12:30",4.877,4.885,"2020-12-23 15:56:30",4.869,"2020-12-23 15:08:00",4.297,4.303,"2020-12-23 15:18:00",4.293,"2020-12-23 15:01:00",10.11,10.12,"2020-12-23 15:00:30",10.11,"2020-12-23 15:03:30",2.272436,0,0.655,115.8,46.87,110,3.4,"2020-12-23 15:14:30",0,"2020-12-23 15:05:00",1.124,107.5,53.93,77,4.7,"2020-12-23 15:18:00",0,"2020-12-23 15:31:00",0.442,1.912
"2020-12-23 17:00:00",5019,46.92,"2020-12-23 16:00:30",13.15,13.26,"2020-12-23 17:00:00",0.002,"2020-12-23 16:17:30",939,27.24,27.92,"2020-12-23 16:56:00",26.62,"2020-12-23 16:14:00",64.9,79.66,"2020-12-23 16:06:30",53.75,"2020-12-23 16:48:00",35.81,36.66,"2020-12-23 16:01:00",35.05,"2020-12-23 16:59:00",34.31,34.38,"2020-12-23 16:41:30",34.25,"2020-12-23 16:05:00",32.67,32.86,"2020-12-23 16:47:00",32.42,"2020-12-23 16:08:00",31.7,31.79,"2020-12-23 16:52:30",31.56,"2020-12-23 16:01:00",31.36,31.53,"2020-12-23 16:57:00",31.23,"2020-12-23 16:15:00",31.09,31.17,"2020-12-23 16:06:00",31,"2020-12-23 16:59:30",6.231,6.269,"2020-12-23 16:01:30",6.196,"2020-12-23 16:58:00",6.596,6.607,"2020-12-23 16:48:30",6.58,"2020-12-23 16:01:30",8.55,8.55,"2020-12-23 16:35:30",8.54,"2020-12-23 16:11:00",4.887,4.893,"2020-12-23 16:58:00",4.881,"2020-12-23 16:06:30",4.3,4.308,"2020-12-23 16:52:00",4.293,"2020-12-23 16:44:30",10.11,10.12,"2020-12-23 16:32:30",10.1,"2020-12-23 16:21:30",1.082949,0,0.535,126.4,50.15,143,1.9,"2020-12-23 16:35:30",0,"2020-12-23 16:02:00",1.298,148.2,33.32,122,3.7,"2020-12-23 16:35:30",0,"2020-12-23 16:41:30",0.185,1.084
"2020-12-23 18:00:00",5020,47.3,"2020-12-23 17:08:00",12.88,1.454,"2020-12-23 18:00:00",0,"2020-12-23 17:39:00",940,26.88,28.03,"2020-12-23 17:06:00",25.62,"2020-12-23 17:59:30",62.34,68.81,"2020-12-23 17:59:30",54.18,"2020-12-23 17:00:30",34.47,35.11,"2020-12-23 17:00:30",33.86,"2020-12-23 17:59:30",34.16,34.34,"2020-12-23 17:05:30",33.92,"2020-12-23 17:58:00",32.94,33.07,"2020-12-23 17:47:00",32.84,"2020-12-23 17:04:30",31.91,31.97,"2020-12-23 17:23:30",31.76,"2020-12-23 17:01:00",31.47,31.55,"2020-12-23 17:07:30",31.38,"2020-12-23 17:04:30",31.1,31.19,"2020-12-23 17:11:00",31,"2020-12-23 17:51:00",6.158,6.199,"2020-12-23 17:00:30",6.122,"2020-12-23 17:58:00",6.595,6.607,"2020-12-23 17:22:00",6.583,"2020-12-23 17:48:00",8.56,8.56,"2020-12-23 17:39:00",8.55,"2020-12-23 17:00:30",4.895,4.901,"2020-12-23 17:57:00",4.889,"2020-12-23 17:06:00",4.301,4.31,"2020-12-23 17:51:30",4.291,"2020-12-23 17:00:30",10.11,10.12,"2020-12-23 17:00:30",10.1,"2020-12-23 17:53:30",0.08069106,0,2.013,102.3,22.89,116,4.8,"2020-12-23 17:21:30",0.4,"2020-12-23 17:01:00",3.495,97,20.9,118,6.8,"2020-12-23 17:06:00",0.9,"2020-12-23 17:00:30",0.069,0.271
"2020-12-23 19:00:00",5021,48.6,"2020-12-23 18:00:30",12.84,0.048,"2020-12-23 19:00:00",0,"2020-12-23 18:00:30",940,25.05,25.56,"2020-12-23 18:00:30",24.64,"2020-12-23 18:59:00",72.61,75.59,"2020-12-23 18:56:00",68.36,"2020-12-23 18:00:30",33.24,33.86,"2020-12-23 18:00:30",32.67,"2020-12-23 18:58:00",33.78,33.97,"2020-12-23 18:10:00",33.48,"2020-12-23 19:00:00",33.06,33.09,"2020-12-23 18:38:00",33.01,"2020-12-23 18:35:00",32.09,32.17,"2020-12-23 18:34:30",31.95,"2020-12-23 18:11:30",31.49,31.61,"2020-12-23 18:56:00",31.4,"2020-12-23 18:10:30",31.11,31.22,"2020-12-23 18:54:30",31.04,"2020-12-23 18:01:30",6.096,6.129,"2020-12-23 18:03:00",6.065,"2020-12-23 18:54:30",6.582,6.598,"2020-12-23 18:01:00",6.568,"2020-12-23 18:47:00",8.56,8.56,"2020-12-23 18:31:30",8.55,"2020-12-23 18:05:00",4.902,4.908,"2020-12-23 18:19:00",4.895,"2020-12-23 18:26:30",4.308,4.316,"2020-12-23 18:42:00",4.301,"2020-12-23 18:04:00",10.11,10.12,"2020-12-23 18:38:00",10.1,"2020-12-23 18:31:00",0.0009008095,0,1.955,107.4,24.91,122,4.2,"2020-12-23 18:26:00",0.5,"2020-12-23 18:20:00",3.271,104.5,20.24,124,5.8,"2020-12-23 18:16:00",0.9,"2020-12-23 18:35:00",0.008,0
"2020-12-23 20:00:00",5022,49.87,"2020-12-23 19:13:30",12.81,0.044,"2020-12-23 19:57:00",0,"2020-12-23 19:00:30",941,23.08,24.64,"2020-12-23 19:00:30",22.22,"2020-12-23 19:59:00",86.7,92.1,"2020-12-23 19:44:00",74.93,"2020-12-23 19:01:00",32.29,32.67,"2020-12-23 19:00:30",31.85,"2020-12-23 19:56:30",33.35,33.59,"2020-12-23 19:07:30",33.09,"2020-12-23 19:54:30",33.05,33.07,"2020-12-23 19:00:30",32.94,"2020-12-23 19:58:30",32.19,32.3,"2020-12-23 19:50:30",32.13,"2020-12-23 19:12:30",31.64,31.77,"2020-12-23 19:49:00",31.51,"2020-12-23 19:04:00",31.19,31.32,"2020-12-23 19:53:30",31.1,"2020-12-23 19:34:00",6.057,6.074,"2020-12-23 19:00:30",6.038,"2020-12-23 20:00:00",6.562,6.574,"2020-12-23 19:02:00",6.547,"2020-12-23 19:59:00",8.56,8.57,"2020-12-23 19:28:00",8.56,"2020-12-23 19:01:30",4.909,4.914,"2020-12-23 19:45:00",4.903,"2020-12-23 19:00:30",4.309,4.316,"2020-12-23 19:20:30",4.301,"2020-12-23 19:34:30",10.12,10.13,"2020-12-23 19:29:30",10.11,"2020-12-23 19:01:00",0.001152408,0,1.227,131.9,35.34,155,3.3,"2020-12-23 19:07:30",0,"2020-12-23 19:17:30",2.178,132,30.53,152,5,"2020-12-23 19:11:00",0.5,"2020-12-23 19:42:30",-0.012,0
"2020-12-23 21:00:00",5023,52.81,"2020-12-23 20:00:30",12.79,0.044,"2020-12-23 20:17:30",0,"2020-12-23 20:00:30",942,22.31,22.58,"2020-12-23 20:54:30",22.09,"2020-12-23 20:06:00",87.4,91.6,"2020-12-23 20:04:30",84.2,"2020-12-23 20:47:30",31.42,31.87,"2020-12-23 20:03:30",31.03,"2020-12-23 21:00:00",32.87,33.19,"2020-12-23 20:01:30",32.56,"2020-12-23 20:57:30",32.9,33.05,"2020-12-23 20:06:00",32.78,"2020-12-23 20:38:00",32.31,32.37,"2020-12-23 20:13:30",32.2,"2020-12-23 20:04:00",31.69,31.75,"2020-12-23 20:02:30",31.61,"2020-12-23 20:28:00",31.27,31.35,"2020-12-23 20:39:00",31.18,"2020-12-23 20:10:30",6.014,6.038,"2020-12-23 20:00:30",5.987,"2020-12-23 20:59:00",6.542,6.559,"2020-12-23 20:06:30",6.53,"2020-12-23 20:44:30",8.56,8.57,"2020-12-23 20:04:30",8.56,"2020-12-23 20:02:30",4.909,4.914,"2020-12-23 20:04:00",4.906,"2020-12-23 20:03:30",4.313,4.322,"2020-12-23 20:58:30",4.305,"2020-12-23 20:02:00",10.12,10.13,"2020-12-23 20:14:00",10.11,"2020-12-23 20:25:00",0.001393253,0,1.729,109,26.9,113,4.7,"2020-12-23 20:46:00",0,"2020-12-23 20:00:30",2.848,108.5,20.35,129,6.4,"2020-12-23 20:46:00",0.7,"2020-12-23 20:23:00",-0.009,0
"2020-12-23 22:00:00",5024,52.33,"2020-12-23 22:00:00",12.8,0.043,"2020-12-23 22:00:00",0,"2020-12-23 21:00:30",942,22.42,22.52,"2020-12-23 21:25:30",22.34,"2020-12-23 21:41:00",83.5,86.2,"2020-12-23 21:10:00",81.8,"2020-12-23 21:30:30",30.61,31.06,"2020-12-23 21:01:30",30.23,"2020-12-23 21:54:30",32.37,32.61,"2020-12-23 21:00:30",32.1,"2020-12-23 22:00:00",32.75,32.86,"2020-12-23 21:00:30",32.63,"2020-12-23 21:47:30",32.34,32.37,"2020-12-23 21:00:30",32.27,"2020-12-23 21:01:30",31.72,31.85,"2020-12-23 21:52:30",31.63,"2020-12-23 21:03:30",31.27,31.35,"2020-12-23 21:52:30",31.21,"2020-12-23 21:10:00",5.963,5.987,"2020-12-23 21:00:30",5.93,"2020-12-23 21:58:00",6.517,6.533,"2020-12-23 21:00:30",6.5,"2020-12-23 21:59:00",8.55,8.56,"2020-12-23 21:22:00",8.55,"2020-12-23 21:16:30",4.91,4.916,"2020-12-23 21:08:30",4.906,"2020-12-23 21:04:30",4.318,4.324,"2020-12-23 21:20:30",4.312,"2020-12-23 21:10:00",10.12,10.13,"2020-12-23 21:21:00",10.11,"2020-12-23 21:26:00",0.0009790791,0,1.942,105.3,23.09,102,4.9,"2020-12-23 21:47:00",0,"2020-12-23 21:33:30",3.31,104.3,18.22,100,6.3,"2020-12-23 21:50:30",0.7,"2020-12-23 21:12:00",-0.004,0
"2020-12-23 23:00:00",5025,51.77,"2020-12-23 22:58:00",12.79,0.043,"2020-12-23 22:51:30",0,"2020-12-23 22:00:30",941,22.45,22.57,"2020-12-23 22:25:00",22.29,"2020-12-23 23:00:00",84.1,85.6,"2020-12-23 22:59:30",82.3,"2020-12-23 22:00:30",29.89,30.36,"2020-12-23 22:00:30",29.5,"2020-12-23 22:58:30",31.85,32.18,"2020-12-23 22:01:00",31.57,"2020-12-23 22:53:30",32.49,32.65,"2020-12-23 22:00:30",32.4,"2020-12-23 22:53:30",32.27,32.37,"2020-12-23 22:02:30",32.16,"2020-12-23 22:58:00",31.8,31.92,"2020-12-23 22:53:00",31.69,"2020-12-23 22:12:00",31.27,31.4,"2020-12-23 22:24:30",31.21,"2020-12-23 22:00:30",5.916,5.942,"2020-12-23 22:05:30",5.894,"2020-12-23 22:53:00",6.494,6.506,"2020-12-23 22:02:00",6.48,"2020-12-23 22:50:30",8.55,8.56,"2020-12-23 22:22:30",8.54,"2020-12-23 22:58:30",4.912,4.918,"2020-12-23 22:37:30",4.906,"2020-12-23 22:26:00",4.318,4.324,"2020-12-23 22:03:30",4.31,"2020-12-23 22:23:30",10.13,10.14,"2020-12-23 22:51:00",10.12,"2020-12-23 22:26:30",0.0007678868,0,1.327,107.5,27.01,92,3.1,"2020-12-23 22:15:00",0.3,"2020-12-23 22:02:30",2.423,100.3,20.48,120,4.9,"2020-12-23 22:16:00",0.6,"2020-12-23 22:09:00",-0.01,0
"2020-12-24 00:00:00",5026,51.78,"2020-12-23 23:00:30",12.77,0.042,"2020-12-23 23:58:00",0,"2020-12-23 23:00:30",941,21.69,22.3,"2020-12-23 23:10:00",21.15,"2020-12-23 23:53:30",88.3,91.7,"2020-12-23 23:49:30",84.5,"2020-12-23 23:01:00",29.32,29.57,"2020-12-23 23:09:00",29.02,"2020-12-23 23:52:00",31.37,31.59,"2020-12-23 23:03:30",31.14,"2020-12-23 23:58:30",32.28,32.44,"2020-12-23 23:00:30",32.1,"2020-12-23 23:56:30",32.18,32.27,"2020-12-23 23:00:30",32.15,"2020-12-23 23:59:00",31.83,31.93,"2020-12-23 23:20:00",31.68,"2020-12-23 23:10:30",31.27,31.37,"2020-12-23 23:59:30",31.21,"2020-12-23 23:04:00",5.877,5.9,"2020-12-23 23:00:30",5.855,"2020-12-23 23:54:30",6.472,6.485,"2020-12-23 23:00:30",6.456,"2020-12-24 00:00:00",8.54,8.55,"2020-12-23 23:02:00",8.53,"2020-12-23 23:46:30",4.911,4.916,"2020-12-23 23:00:30",4.906,"2020-12-23 23:58:30",4.318,4.324,"2020-12-23 23:18:30",4.312,"2020-12-23 23:08:00",10.14,10.14,"2020-12-23 23:54:30",10.12,"2020-12-23 23:09:30",0.0009424649,0,1.637,114.3,26.48,96,3.6,"2020-12-23 23:42:00",0,"2020-12-23 23:15:30",2.502,113.1,23.97,118,5.2,"2020-12-23 23:40:00",0.5,"2020-12-23 23:20:30",-0.011,0
"2020-12-24 01:00:00",5027,52.87,"2020-12-24 00:59:00",12.73,0.042,"2020-12-24 00:10:30",0,"2020-12-24 00:00:30",941,21.26,21.54,"2020-12-24 00:55:00",21.05,"2020-12-24 00:17:00",90.5,91.4,"2020-12-24 00:06:30",89.3,"2020-12-24 00:49:00",28.77,29.12,"2020-12-24 00:03:00",28.47,"2020-12-24 00:59:00",30.91,31.17,"2020-12-24 00:01:00",30.61,"2020-12-24 00:56:30",32,32.18,"2020-12-24 00:01:30",31.81,"2020-12-24 00:55:30",32.1,32.19,"2020-12-24 00:01:30",31.97,"2020-12-24 00:52:00",31.82,31.94,"2020-12-24 00:04:00",31.7,"2020-12-24 00:58:30",31.28,31.38,"2020-12-24 00:00:30",31.21,"2020-12-24 00:17:00",5.842,5.861,"2020-12-24 00:01:30",5.823,"2020-12-24 00:49:30",6.45,6.468,"2020-12-24 00:04:30",6.436,"2020-12-24 00:51:30",8.53,8.54,"2020-12-24 00:02:30",8.53,"2020-12-24 00:34:30",4.908,4.914,"2020-12-24 00:37:00",4.903,"2020-12-24 00:21:00",4.318,4.324,"2020-12-24 00:29:00",4.312,"2020-12-24 00:20:00",10.14,10.15,"2020-12-24 00:20:00",10.13,"2020-12-24 00:36:30",0.0007745961,0,1.128,120.6,30.34,140,2.8,"2020-12-24 00:15:30",0.3,"2020-12-24 00:12:00",1.9,125.8,20.92,161,4.6,"2020-12-24 00:00:30",0,"2020-12-24 00:18:30",-0.016,0
"2020-12-24 02:00:00",5028,52.46,"2020-12-24 02:00:00",12.73,0.042,"2020-12-24 01:35:30",0,"2020-12-24 01:00:30",940,21.42,21.59,"2020-12-24 01:55:00",21.31,"2020-12-24 01:22:00",89,90.3,"2020-12-24 01:04:30",88.1,"2020-12-24 01:59:30",28.33,28.55,"2020-12-24 01:04:00",28.13,"2020-12-24 01:57:00",30.51,30.68,"2020-12-24 01:20:30",30.3,"2020-12-24 01:57:30",31.72,31.84,"2020-12-24 01:03:00",31.6,"2020-12-24 01:42:00",31.96,32.02,"2020-12-24 01:14:30",31.89,"2020-12-24 01:58:00",31.74,31.86,"2020-12-24 01:30:00",31.61,"2020-12-24 01:52:00",31.29,31.44,"2020-12-24 01:04:00",31.21,"2020-12-24 01:11:00",5.81,5.829,"2020-12-24 01:03:30",5.796,"2020-12-24 01:39:30",6.427,6.444,"2020-12-24 01:02:00",6.409,"2020-12-24 01:56:30",8.53,8.53,"2020-12-24 01:01:30",8.52,"2020-12-24 01:26:30",4.905,4.912,"2020-12-24 01:00:30",4.899,"2020-12-24 01:51:30",4.32,4.326,"2020-12-24 01:15:30",4.312,"2020-12-24 01:39:00",10.14,10.15,"2020-12-24 01:01:30",10.13,"2020-12-24 01:11:30",0.0005236898,0,1.012,128.7,29.74,82,2.9,"2020-12-24 01:11:00",0.3,"2020-12-24 01:01:00",1.692,131.6,20.41,131,3.7,"2020-12-24 01:59:30",0.3,"2020-12-24 01:02:30",-0.017,0
"2020-12-24 03:00:00",5029,52.31,"2020-12-24 02:29:30",12.74,0.042,"2020-12-24 02:04:00",0,"2020-12-24 02:00:30",940,21.18,21.56,"2020-12-24 02:09:30",20.72,"2020-12-24 02:53:00",88.7,90.6,"2020-12-24 02:49:30",86.8,"2020-12-24 02:18:30",27.95,28.14,"2020-12-24 02:02:00",27.72,"2020-12-24 02:58:30",30.14,30.35,"2020-12-24 02:01:30",29.97,"2020-12-24 03:00:00",31.49,31.62,"2020-12-24 02:05:30",31.37,"2020-12-24 02:47:30",31.82,31.97,"2020-12-24 02:00:30",31.74,"2020-12-24 02:33:30",31.68,31.79,"2020-12-24 02:01:00",31.61,"2020-12-24 02:39:30",31.28,31.42,"2020-12-24 02:48:30",31.21,"2020-12-24 02:02:30",5.783,5.796,"2020-12-24 02:00:30",5.77,"2020-12-24 02:43:00",6.406,6.424,"2020-12-24 02:01:30",6.389,"2020-12-24 03:00:00",8.52,8.52,"2020-12-24 02:22:30",8.51,"2020-12-24 02:57:30",4.9,4.906,"2020-12-24 02:09:30",4.895,"2020-12-24 02:15:00",4.32,4.324,"2020-12-24 02:02:00",4.312,"2020-12-24 02:04:30",10.14,10.15,"2020-12-24 02:23:00",10.13,"2020-12-24 02:01:00",0.0005641878,0,1.658,101.7,30.63,134,4.7,"2020-12-24 02:23:30",0.4,"2020-12-24 02:19:30",2.883,98.6,20.53,99,6,"2020-12-24 02:35:30",0.8,"2020-12-24 02:12:30",-0.011,0
"2020-12-24 04:00:00",5030,52.77,"2020-12-24 03:02:00",12.72,0.042,"2020-12-24 03:52:30",0,"2020-12-24 03:00:30",940,20.86,20.99,"2020-12-24 03:53:30",20.75,"2020-12-24 03:01:30",90.6,91.3,"2020-12-24 03:49:30",89.5,"2020-12-24 03:00:30",27.58,27.76,"2020-12-24 03:02:30",27.33,"2020-12-24 03:57:00",29.82,30.07,"2020-12-24 03:03:00",29.63,"2020-12-24 03:59:00",31.2,31.39,"2020-12-24 03:00:30",31.07,"2020-12-24 03:59:00",31.67,31.76,"2020-12-24 03:00:30",31.54,"2020-12-24 03:54:30",31.68,31.75,"2020-12-24 03:13:30",31.58,"2020-12-24 03:29:30",31.29,31.37,"2020-12-24 03:25:30",31.21,"2020-12-24 03:55:30",5.756,5.77,"2020-12-24 03:00:30",5.738,"2020-12-24 03:56:00",6.384,6.398,"2020-12-24 03:00:30",6.368,"2020-12-24 03:47:00",8.51,8.52,"2020-12-24 03:09:30",8.5,"2020-12-24 03:49:00",4.895,4.901,"2020-12-24 03:30:00",4.889,"2020-12-24 03:20:30",4.315,4.324,"2020-12-24 03:02:00",4.308,"2020-12-24 03:51:00",10.14,10.15,"2020-12-24 03:03:30",10.13,"2020-12-24 03:21:30",0.0006121558,0,1.586,106.1,24.35,124,3.6,"2020-12-24 03:18:00",0.4,"2020-12-24 03:07:00",2.695,107.3,19.05,117,6.1,"2020-12-24 03:55:00",0.8,"2020-12-24 03:04:30",-0.013,0
"2020-12-24 05:00:00",5031,52.98,"2020-12-24 04:01:30",12.68,0.042,"2020-12-24 04:04:00",0,"2020-12-24 04:00:30",940,20.64,20.89,"2020-12-24 04:09:30",20.39,"2020-12-24 04:59:30",91,91.8,"2020-12-24 04:19:30",90.1,"2020-12-24 04:49:00",27.16,27.36,"2020-12-24 04:01:00",26.93,"2020-12-24 04:52:30",29.51,29.71,"2020-12-24 04:06:30",29.31,"2020-12-24 04:57:30",30.94,31.16,"2020-12-24 04:00:30",30.77,"2020-12-24 04:49:30",31.55,31.58,"2020-12-24 04:04:30",31.41,"2020-12-24 04:59:00",31.59,31.75,"2020-12-24 04:08:00",31.42,"2020-12-24 04:57:00",31.29,31.41,"2020-12-24 04:33:00",31.21,"2020-12-24 04:00:30",5.729,5.747,"2020-12-24 04:00:30",5.711,"2020-12-24 04:47:30",6.366,6.377,"2020-12-24 04:01:30",6.351,"2020-12-24 04:46:00",8.5,8.51,"2020-12-24 04:03:30",8.49,"2020-12-24 04:39:30",4.887,4.895,"2020-12-24 04:03:00",4.879,"2020-12-24 04:56:30",4.313,4.32,"2020-12-24 04:47:00",4.305,"2020-12-24 04:25:30",10.14,10.14,"2020-12-24 04:00:30",10.13,"2020-12-24 04:40:00",0.003337081,0,1.593,110.5,26.2,120,4.8,"2020-12-24 04:10:30",0,"2020-12-24 04:55:00",2.476,109.1,20.71,51,6.5,"2020-12-24 04:09:00",0.3,"2020-12-24 04:46:30",-0.013,0
"2020-12-24 06:00:00",5032,54.06,"2020-12-24 05:00:30",12.66,11.56,"2020-12-24 05:02:00",0,"2020-12-24 05:00:30",941,20.14,20.56,"2020-12-24 05:55:30",19.87,"2020-12-24 05:23:00",92.3,94,"2020-12-24 05:49:30",90,"2020-12-24 05:01:00",26.7,26.95,"2020-12-24 05:01:00",26.49,"2020-12-24 05:59:30",29.17,29.34,"2020-12-24 05:03:00",29.03,"2020-12-24 05:36:30",30.71,30.79,"2020-12-24 05:00:30",30.56,"2020-12-24 05:46:00",31.38,31.53,"2020-12-24 05:04:30",31.3,"2020-12-24 05:55:00",31.48,31.58,"2020-12-24 05:08:00",31.4,"2020-12-24 05:16:00",31.29,31.37,"2020-12-24 05:07:30",31.21,"2020-12-24 05:03:00",5.701,5.714,"2020-12-24 05:00:30",5.685,"2020-12-24 05:57:00",6.347,6.363,"2020-12-24 05:03:30",6.331,"2020-12-24 05:57:00",8.49,8.5,"2020-12-24 05:00:30",8.49,"2020-12-24 06:00:00",4.882,4.889,"2020-12-24 05:09:30",4.875,"2020-12-24 05:58:00",4.311,4.318,"2020-12-24 05:01:30",4.305,"2020-12-24 05:38:30",10.13,10.14,"2020-12-24 05:01:30",10.12,"2020-12-24 05:23:00",0.6638167,0,0.252,147.5,56.1,97,0.7,"2020-12-24 05:40:00",0,"2020-12-24 05:04:30",0.583,75.76,54.56,29,1.6,"2020-12-24 05:36:00",0,"2020-12-24 05:08:30",0.042,0
"2020-12-24 07:00:00",5033,51.69,"2020-12-24 07:00:00",12.83,12.99,"2020-12-24 06:01:30",0.002,"2020-12-24 06:26:00",941,21.11,21.83,"2020-12-24 06:59:30",20.5,"2020-12-24 06:02:00",88.8,93.2,"2020-12-24 06:04:30",85.2,"2020-12-24 06:59:00",26.44,26.54,"2020-12-24 06:01:00",26.32,"2020-12-24 06:38:30",28.84,29.08,"2020-12-24 06:01:00",28.67,"2020-12-24 06:58:30",30.46,30.6,"2020-12-24 06:22:00",30.35,"2020-12-24 06:39:00",31.2,31.36,"2020-12-24 06:01:00",31.13,"2020-12-24 06:28:00",31.45,31.53,"2020-12-24 06:00:30",31.3,"2020-12-24 06:57:30",31.3,31.39,"2020-12-24 06:04:00",31.21,"2020-12-24 06:49:00",5.681,5.688,"2020-12-24 06:06:00",5.674,"2020-12-24 06:27:00",6.33,6.342,"2020-12-24 06:10:00",6.316,"2020-12-24 06:40:00",8.49,8.49,"2020-12-24 06:34:30",8.48,"2020-12-24 06:22:00",4.877,4.885,"2020-12-24 06:06:30",4.873,"2020-12-24 06:07:30",4.304,4.312,"2020-12-24 06:59:00",4.295,"2020-12-24 06:56:30",10.13,10.14,"2020-12-24 06:08:00",10.11,"2020-12-24 06:40:00",1.553098,0,0.963,116.8,30.47,95,3.2,"2020-12-24 07:00:00",0,"2020-12-24 06:09:00",1.467,111.5,24.97,107,4.1,"2020-12-24 06:50:30",0.3,"2020-12-24 06:57:00",0.249,0.257
"2020-12-24 08:00:00",5034,46.52,"2020-12-24 07:59:30",13.39,16.56,"2020-12-24 07:08:00",0.258,"2020-12-24 07:58:00",942,22.66,23.26,"2020-12-24 07:55:30",21.8,"2020-12-24 07:02:30",82.1,85.8,"2020-12-24 07:04:30",78.83,"2020-12-24 07:59:30",26.61,26.93,"2020-12-24 07:56:30",26.37,"2020-12-24 07:06:00",28.57,28.7,"2020-12-24 07:00:30",28.44,"2020-12-24 07:56:00",30.22,30.41,"2020-12-24 07:01:00",30.06,"2020-12-24 08:00:00",31.07,31.17,"2020-12-24 07:09:00",30.93,"2020-12-24 07:55:30",31.31,31.46,"2020-12-24 07:13:00",31.19,"2020-12-24 07:35:30",31.27,31.37,"2020-12-24 07:26:00",31.16,"2020-12-24 07:54:30",5.676,5.688,"2020-12-24 07:52:30",5.668,"2020-12-24 07:04:30",6.314,6.322,"2020-12-24 07:00:30",6.305,"2020-12-24 07:55:00",8.48,8.49,"2020-12-24 07:16:00",8.47,"2020-12-24 07:44:30",4.869,4.873,"2020-12-24 07:00:30",4.864,"2020-12-24 07:25:00",4.302,4.31,"2020-12-24 07:22:00",4.297,"2020-12-24 07:02:00",10.12,10.13,"2020-12-24 07:31:00",10.11,"2020-12-24 07:51:30",5.147095,0,1.576,118.6,33.85,176,3.3,"2020-12-24 07:38:00",0,"2020-12-24 08:00:00",2.59,119.4,27.2,143,5.8,"2020-12-24 07:44:00",0.7,"2020-12-24 07:07:00",0.929,1.07
"2020-12-24 09:00:00",5035,46.5,"2020-12-24 08:00:30",13.32,13.61,"2020-12-24 08:29:30",0.002,"2020-12-24 08:31:00",942,23.68,24.47,"2020-12-24 08:56:30",23.11,"2020-12-24 08:01:00",76.37,80.9,"2020-12-24 08:10:00",71.5,"2020-12-24 08:57:00",27.16,27.36,"2020-12-24 08:59:30",26.91,"2020-12-24 08:00:30",28.49,28.5,"2020-12-24 08:00:30",28.43,"2020-12-24 08:46:00",29.98,30.16,"2020-12-24 08:07:00",29.93,"2020-12-24 08:12:30",30.88,30.97,"2020-12-24 08:02:30",30.74,"2020-12-24 08:48:00",31.24,31.34,"2020-12-24 08:02:30",31.1,"2020-12-24 08:52:30",31.19,31.31,"2020-12-24 08:22:00",31.06,"2020-12-24 08:58:30",5.691,5.703,"2020-12-24 08:56:30",5.679,"2020-12-24 08:00:30",6.302,6.31,"2020-12-24 08:16:30",6.299,"2020-12-24 08:18:30",8.47,8.48,"2020-12-24 08:01:00",8.46,"2020-12-24 09:00:00",4.864,4.869,"2020-12-24 08:02:00",4.858,"2020-12-24 08:31:00",4.297,4.305,"2020-12-24 08:00:30",4.291,"2020-12-24 08:34:30",10.12,10.13,"2020-12-24 08:45:00",10.11,"2020-12-24 08:35:00",4.266078,0,1.627,116.1,37.13,106,3.4,"2020-12-24 08:37:30",0,"2020-12-24 08:16:30",2.481,117.5,30.28,105,5.2,"2020-12-24 08:37:30",0.7,"2020-12-24 08:01:30",0.783,1.906
"2020-12-24 10:00:00",5036,44.52,"2020-12-24 10:00:00",13.49,19.14,"2020-12-24 09:01:00",0.124,"2020-12-24 09:55:30",942,24.89,25.48,"2020-12-24 09:51:30",23.98,"2020-12-24 09:04:30",68.53,73.68,"2020-12-24 09:07:00",65.74,"2020-12-24 09:48:00",27.66,27.94,"2020-12-24 09:50:30",27.31,"2020-12-24 09:01:30",28.5,28.53,"2020-12-24 09:51:30",28.46,"2020-12-24 09:06:00",29.84,29.99,"2020-12-24 09:05:30",29.72,"2020-12-24 09:44:30",30.74,30.77,"2020-12-24 09:02:30",30.64,"2020-12-24 09:58:00",31.08,31.22,"2020-12-24 09:05:30",30.99,"2020-12-24 09:38:00",31.11,31.2,"2020-12-24 09:14:30",31,"2020-12-24 09:56:00",5.709,5.729,"2020-12-24 09:59:00",5.697,"2020-12-24 09:09:30",6.301,6.308,"2020-12-24 09:13:30",6.296,"2020-12-24 09:00:30",8.46,8.47,"2020-12-24 09:29:30",8.46,"2020-12-24 09:13:00",4.856,4.862,"2020-12-24 09:00:30",4.848,"2020-12-24 09:58:00",4.294,4.301,"2020-12-24 09:04:30",4.287,"2020-12-24 09:54:00",10.11,10.12,"2020-12-24 09:01:00",10.1,"2020-12-24 09:57:30",6.916326,0,1.862,98.7,26.05,92,4.1,"2020-12-24 09:29:30",0,"2020-12-24 09:10:30",3.263,86.4,23.03,87,6.3,"2020-12-24 09:08:00",0.9,"2020-12-24 09:33:00",1.31,2.623
"2020-12-24 11:00:00",5037,40.65,"2020-12-24 11:00:00",13.22,17.41,"2020-12-24 10:59:00",0.002,"2020-12-24 10:51:30",941,26.16,27.63,"2020-12-24 10:50:30",25,"2020-12-24 10:07:00",64.4,68.8,"2020-12-24 10:06:00",58.25,"2020-12-24 10:52:00",28.36,28.92,"2020-12-24 10:59:30",27.94,"2020-12-24 10:00:30",28.62,28.7,"2020-12-24 10:29:30",28.46,"2020-12-24 10:23:30",29.73,29.78,"2020-12-24 10:00:30",29.69,"2020-12-24 10:59:00",30.59,30.72,"2020-12-24 10:00:30",30.51,"2020-12-24 10:51:00",31.08,31.13,"2020-12-24 10:00:30",30.92,"2020-12-24 10:59:00",31.08,31.21,"2020-12-24 10:20:00",31,"2020-12-24 10:35:00",5.74,5.764,"2020-12-24 10:57:30",5.72,"2020-12-24 10:02:30",6.304,6.31,"2020-12-24 10:20:30",6.299,"2020-12-24 10:22:00",8.46,8.46,"2020-12-24 10:00:30",8.45,"2020-12-24 10:58:00",4.851,4.856,"2020-12-24 10:02:30",4.846,"2020-12-24 10:57:00",4.285,4.291,"2020-12-24 10:01:00",4.278,"2020-12-24 10:44:30",10.1,10.11,"2020-12-24 10:04:00",10.1,"2020-12-24 10:26:00",9.713062,0,1.443,105.1,35.56,114,3.6,"2020-12-24 10:58:00",0,"2020-12-24 10:09:00",2.345,92.5,28.64,57,4.6,"2020-12-24 10:50:00",0.3,"2020-12-24 10:19:30",1.912,3.135
"2020-12-24 12:00:00",5038,39.07,"2020-12-24 11:50:00",13.19,16.36,"2020-12-24 11:05:30",0.002,"2020-12-24 11:05:00",941,28.27,29.67,"2020-12-24 11:53:30",26.92,"2020-12-24 11:01:00",56.56,60.65,"2020-12-24 11:05:00",51.63,"2020-12-24 11:55:00",29.77,30.73,"2020-12-24 12:00:00",28.9,"2020-12-24 11:00:30",28.88,29.11,"2020-12-24 11:51:30",28.67,"2020-12-24 11:08:00",29.73,29.8,"2020-12-24 11:57:30",29.66,"2020-12-24 11:38:30",30.51,30.58,"2020-12-24 11:17:00",30.34,"2020-12-24 11:54:30",30.93,31.08,"2020-12-24 11:01:30",30.8,"2020-12-24 11:45:00",31,31.17,"2020-12-24 11:21:30",30.82,"2020-12-24 11:50:30",5.803,5.852,"2020-12-24 11:58:30",5.761,"2020-12-24 11:00:30",6.312,6.319,"2020-12-24 11:07:30",6.305,"2020-12-24 11:15:00",8.45,8.46,"2020-12-24 11:01:30",8.45,"2020-12-24 11:14:00",4.843,4.85,"2020-12-24 11:54:00",4.838,"2020-12-24 11:40:00",4.281,4.287,"2020-12-24 11:06:00",4.274,"2020-12-24 11:04:00",10.1,10.11,"2020-12-24 11:16:00",10.09,"2020-12-24 11:14:30",14.29158,0,1.49,103.5,47.19,56,3.9,"2020-12-24 11:15:00",0,"2020-12-24 11:26:30",2.389,93.3,40.26,44,4.8,"2020-12-24 11:31:30",0,"2020-12-24 11:39:00",2.913,3.407
"2020-12-24 13:00:00",5039,37.53,"2020-12-24 12:17:00",13.38,19.31,"2020-12-24 12:38:30",0.094,"2020-12-24 12:06:00",940,29.77,30.7,"2020-12-24 12:58:30",28.93,"2020-12-24 12:16:30",49.44,53.7,"2020-12-24 12:18:00",44.97,"2020-12-24 12:59:00",31.74,32.67,"2020-12-24 12:59:30",30.82,"2020-12-24 12:00:30",29.4,29.84,"2020-12-24 13:00:00",29.05,"2020-12-24 12:03:00",29.74,29.82,"2020-12-24 12:58:00",29.69,"2020-12-24 12:01:30",30.37,30.49,"2020-12-24 12:06:00",30.34,"2020-12-24 12:11:00",30.88,30.92,"2020-12-24 12:01:00",30.76,"2020-12-24 12:59:00",30.9,30.98,"2020-12-24 12:56:00",30.8,"2020-12-24 12:34:00",5.896,5.945,"2020-12-24 12:57:30",5.841,"2020-12-24 12:01:00",6.333,6.357,"2020-12-24 12:58:30",6.316,"2020-12-24 12:12:00",8.46,8.46,"2020-12-24 12:55:00",8.45,"2020-12-24 12:01:00",4.842,4.846,"2020-12-24 12:03:30",4.838,"2020-12-24 12:22:00",4.275,4.28,"2020-12-24 12:01:00",4.27,"2020-12-24 12:43:00",10.09,10.11,"2020-12-24 12:02:00",10.08,"2020-12-24 12:52:30",15.00486,0,1.71,112.8,43.86,138,3.8,"2020-12-24 12:51:00",0.3,"2020-12-24 12:24:00",2.446,100.9,33.82,93,5,"2020-12-24 12:15:30",0,"2020-12-24 12:02:30",3.11,3.421
"2020-12-24 14:00:00",5040,38.34,"2020-12-24 13:03:30",13.35,19.2,"2020-12-24 13:28:00",0.094,"2020-12-24 13:39:00",939,30.79,31.84,"2020-12-24 13:29:30",29.75,"2020-12-24 13:11:30",43.27,46.69,"2020-12-24 13:13:30",39.95,"2020-12-24 13:53:00",33.28,33.76,"2020-12-24 13:58:30",32.67,"2020-12-24 13:00:30",30.15,30.6,"2020-12-24 14:00:00",29.8,"2020-12-24 13:08:30",29.91,30.05,"2020-12-24 13:56:00",29.72,"2020-12-24 13:02:00",30.34,30.39,"2020-12-24 13:17:30",30.32,"2020-12-24 13:38:00",30.77,30.89,"2020-12-24 13:04:30",30.61,"2020-12-24 13:52:30",30.9,30.97,"2020-12-24 13:12:00",30.82,"2020-12-24 13:05:30",5.981,6.017,"2020-12-24 13:58:30",5.942,"2020-12-24 13:00:30",6.366,6.392,"2020-12-24 13:56:00",6.342,"2020-12-24 13:00:30",8.46,8.47,"2020-12-24 13:51:00",8.45,"2020-12-24 13:23:30",4.838,4.842,"2020-12-24 13:00:30",4.836,"2020-12-24 13:15:30",4.274,4.28,"2020-12-24 13:03:00",4.268,"2020-12-24 13:04:30",10.08,10.09,"2020-12-24 13:01:30",10.07,"2020-12-24 13:51:00",10.88316,0,1.241,120.3,50.91,111,5,"2020-12-24 13:42:00",0,"2020-12-24 13:12:00",1.948,107,48.51,119,5.3,"2020-12-24 13:42:00",0,"2020-12-24 13:16:00",2.308,3.171
"2020-12-24 15:00:00",5041,39.28,"2020-12-24 14:11:30",13.35,19.12,"2020-12-24 14:07:30",0.104,"2020-12-24 14:00:30",938,30.5,31.31,"2020-12-24 14:00:30",29.99,"2020-12-24 14:55:00",43.14,44.92,"2020-12-24 14:59:00",40,"2020-12-24 14:05:00",34.02,34.11,"2020-12-24 14:38:00",33.78,"2020-12-24 14:02:00",30.89,31.21,"2020-12-24 15:00:00",30.56,"2020-12-24 14:01:00",30.2,30.37,"2020-12-24 14:53:00",29.96,"2020-12-24 14:01:30",30.35,30.44,"2020-12-24 14:53:30",30.34,"2020-12-24 14:01:00",30.7,30.79,"2020-12-24 14:01:00",30.63,"2020-12-24 14:05:00",30.86,30.96,"2020-12-24 14:10:30",30.76,"2020-12-24 14:43:00",6.03,6.044,"2020-12-24 14:50:30",6.008,"2020-12-24 14:04:30",6.405,6.427,"2020-12-24 14:59:30",6.377,"2020-12-24 14:01:00",8.46,8.47,"2020-12-24 14:33:00",8.46,"2020-12-24 14:12:30",4.838,4.842,"2020-12-24 14:49:30",4.834,"2020-12-24 14:47:30",4.271,4.278,"2020-12-24 14:03:30",4.268,"2020-12-24 14:43:30",10.07,10.08,"2020-12-24 14:03:30",10.06,"2020-12-24 14:20:00",6.010826,0,1.547,116,40.29,98,3.6,"2020-12-24 14:19:30",0.3,"2020-12-24 14:48:30",2.585,106.4,34.07,65,5.3,"2020-12-24 14:42:30",0.5,"2020-12-24 14:15:30",1.264,2.663
"2020-12-24 16:00:00",5042,43.37,"2020-12-24 15:00:30",13.37,15.84,"2020-12-24 16:00:00",0.122,"2020-12-24 15:03:00",938,29.74,30.12,"2020-12-24 15:14:00",28.89,"2020-12-24 15:59:30",45.78,51.82,"2020-12-24 15:59:30",43.87,"2020-12-24 15:13:00",33.85,34.09,"2020-12-24 15:01:00",33.48,"2020-12-24 15:59:30",31.47,31.72,"2020-12-24 16:00:00",31.19,"2020-12-24 15:00:30",30.55,30.77,"2020-12-24 15:57:00",30.35,"2020-12-24 15:01:00",30.47,30.56,"2020-12-24 15:43:30",30.34,"2020-12-24 15:00:30",30.7,30.74,"2020-12-24 15:01:30",30.66,"2020-12-24 16:00:00",30.76,30.91,"2020-12-24 15:03:30",30.63,"2020-12-24 15:59:30",6.042,6.05,"2020-12-24 15:12:00",6.035,"2020-12-24 15:35:30",6.435,6.453,"2020-12-24 15:58:30",6.415,"2020-12-24 15:05:30",8.47,8.49,"2020-12-24 15:51:30",8.46,"2020-12-24 15:19:00",4.837,4.842,"2020-12-24 15:02:00",4.832,"2020-12-24 15:27:00",4.268,4.272,"2020-12-24 15:03:30",4.266,"2020-12-24 15:08:00",10.07,10.08,"2020-12-24 15:20:30",10.06,"2020-12-24 15:10:30",3.017688,0,1.681,103.7,26.64,92,4.1,"2020-12-24 15:55:00",0.5,"2020-12-24 15:53:00",2.958,94.3,23.05,71,6.1,"2020-12-24 15:33:00",1,"2020-12-24 15:16:30",0.629,1.948
"2020-12-24 17:00:00",5043,46.5,"2020-12-24 16:00:30",13.42,13.57,"2020-12-24 16:38:30",0.138,"2020-12-24 16:15:30",938,28.21,28.82,"2020-12-24 16:00:30",27.86,"2020-12-24 17:00:00",52.7,53.64,"2020-12-24 17:00:00",51.27,"2020-12-24 16:00:30",33.19,33.58,"2020-12-24 16:00:30",32.72,"2020-12-24 16:59:30",31.76,31.81,"2020-12-24 16:36:30",31.57,"2020-12-24 16:01:00",30.85,30.99,"2020-12-24 16:45:00",30.74,"2020-12-24 16:00:30",30.57,30.72,"2020-12-24 16:51:00",30.51,"2020-12-24 16:20:00",30.69,30.71,"2020-12-24 16:01:30",30.63,"2020-12-24 16:04:00",30.7,30.8,"2020-12-24 16:22:00",30.63,"2020-12-24 16:42:30",6.026,6.044,"2020-12-24 16:03:00",6.011,"2020-12-24 16:56:00",6.452,6.459,"2020-12-24 16:47:30",6.439,"2020-12-24 16:09:00",8.48,8.49,"2020-12-24 16:35:30",8.47,"2020-12-24 16:01:00",4.842,4.846,"2020-12-24 16:38:30",4.836,"2020-12-24 16:08:30",4.267,4.272,"2020-12-24 16:44:00",4.261,"2020-12-24 16:20:00",10.07,10.08,"2020-12-24 16:07:30",10.06,"2020-12-24 16:38:00",1.30965,0,1.747,92.9,23.81,115,4.4,"2020-12-24 16:20:30",0.4,"2020-12-24 16:02:30",3.313,82.3,19.84,92,6.3,"2020-12-24 16:01:00",0.7,"2020-12-24 16:43:00",0.265,1.103
"2020-12-24 18:00:00",5044,50.08,"2020-12-24 17:00:30",12.91,1.722,"2020-12-24 18:00:00",0,"2020-12-24 17:36:30",939,27.53,27.9,"2020-12-24 17:07:00",27.18,"2020-12-24 17:52:00",54.45,57.1,"2020-12-24 18:00:00",52.71,"2020-12-24 17:02:00",32.34,32.69,"2020-12-24 17:00:30",31.85,"2020-12-24 18:00:00",31.77,31.83,"2020-12-24 17:01:00",31.72,"2020-12-24 17:55:00",31.1,31.2,"2020-12-24 17:55:30",30.98,"2020-12-24 17:00:30",30.73,30.77,"2020-12-24 17:51:00",30.67,"2020-12-24 17:01:30",30.7,30.76,"2020-12-24 17:57:00",30.63,"2020-12-24 17:04:30",30.68,30.78,"2020-12-24 17:34:30",30.59,"2020-12-24 17:22:00",5.995,6.02,"2020-12-24 17:00:30",5.978,"2020-12-24 17:55:00",6.458,6.462,"2020-12-24 17:12:30",6.453,"2020-12-24 17:33:00",8.49,8.5,"2020-12-24 17:18:30",8.49,"2020-12-24 17:02:30",4.845,4.85,"2020-12-24 17:52:00",4.838,"2020-12-24 17:03:30",4.269,4.276,"2020-12-24 17:34:30",4.266,"2020-12-24 17:01:30",10.06,10.07,"2020-12-24 17:01:30",10.05,"2020-12-24 17:33:00",0.2304402,0,1.526,94.9,29.46,104,3.8,"2020-12-24 17:52:30",0.4,"2020-12-24 17:01:30",2.758,92.8,21.47,87,7.4,"2020-12-24 17:52:00",0.7,"2020-12-24 17:10:00",0.052,0.278
"2020-12-24 19:00:00",5045,51.22,"2020-12-24 18:00:30",12.84,0.049,"2020-12-24 18:59:00",0,"2020-12-24 18:00:30",940,26.3,27.18,"2020-12-24 18:01:00",25.51,"2020-12-24 19:00:00",62.88,67,"2020-12-24 19:00:00",56.62,"2020-12-24 18:00:30",31.52,31.93,"2020-12-24 18:01:00",31.09,"2020-12-24 18:59:00",31.62,31.79,"2020-12-24 18:01:00",31.5,"2020-12-24 18:58:00",31.19,31.29,"2020-12-24 18:50:30",31.18,"2020-12-24 18:00:30",30.81,30.95,"2020-12-24 18:49:00",30.74,"2020-12-24 18:00:30",30.72,30.82,"2020-12-24 18:42:00",30.65,"2020-12-24 18:12:30",30.69,30.79,"2020-12-24 18:54:00",30.61,"2020-12-24 18:18:30",5.96,5.984,"2020-12-24 18:00:30",5.939,"2020-12-24 18:57:30",6.455,6.465,"2020-12-24 18:05:00",6.444,"2020-12-24 18:57:30",8.5,8.5,"2020-12-24 18:37:00",8.49,"2020-12-24 18:00:30",4.852,4.858,"2020-12-24 18:38:30",4.844,"2020-12-24 18:34:30",4.271,4.276,"2020-12-24 18:21:30",4.263,"2020-12-24 18:13:30",10.06,10.07,"2020-12-24 18:47:30",10.05,"2020-12-24 18:02:30",0.0006058677,0,2.343,95.9,22.36,81,6.2,"2020-12-24 18:28:30",0.6,"2020-12-24 18:01:30",4.208,89.8,18.54,89,8.1,"2020-12-24 18:37:30",1.4,"2020-12-24 18:23:30",0.025,0
"2020-12-24 20:00:00",5046,52.18,"2020-12-24 19:00:30",12.81,0.045,"2020-12-24 19:54:30",0,"2020-12-24 19:00:30",941,24.86,25.36,"2020-12-24 19:00:30",24.29,"2020-12-24 20:00:00",70.25,75.24,"2020-12-24 19:59:00",66.39,"2020-12-24 19:01:00",30.81,31.09,"2020-12-24 19:02:30",30.43,"2020-12-24 19:58:00",31.37,31.55,"2020-12-24 19:00:30",31.17,"2020-12-24 19:57:30",31.22,31.31,"2020-12-24 19:53:00",31.16,"2020-12-24 19:31:00",30.94,30.97,"2020-12-24 19:51:30",30.87,"2020-12-24 19:00:30",30.82,30.92,"2020-12-24 19:41:30",30.69,"2020-12-24 19:26:00",30.68,30.77,"2020-12-24 19:28:00",30.61,"2020-12-24 19:11:30",5.926,5.951,"2020-12-24 19:01:00",5.9,"2020-12-24 19:54:30",6.446,6.459,"2020-12-24 19:01:00",6.436,"2020-12-24 19:43:00",8.5,8.51,"2020-12-24 19:02:00",8.5,"2020-12-24 19:03:00",4.854,4.858,"2020-12-24 19:08:00",4.85,"2020-12-24 19:00:30",4.271,4.276,"2020-12-24 19:08:00",4.263,"2020-12-24 19:28:00",10.06,10.07,"2020-12-24 19:15:30",10.05,"2020-12-24 19:00:30",0.000722249,0,2.257,94.5,25.14,58,5.3,"2020-12-24 19:37:00",0,"2020-12-24 19:15:30",3.985,91.8,20.76,96,8.7,"2020-12-24 19:00:30",1.8,"2020-12-24 19:48:00",0.014,0
"2020-12-24 21:00:00",5047,53.31,"2020-12-24 20:00:30",12.82,0.044,"2020-12-24 20:42:30",0,"2020-12-24 20:00:30",941,23.81,24.25,"2020-12-24 20:00:30",23.33,"2020-12-24 21:00:00",77.91,79.55,"2020-12-24 20:50:00",74.67,"2020-12-24 20:00:30",30.22,30.51,"2020-12-24 20:02:00",29.86,"2020-12-24 20:59:30",31.07,31.21,"2020-12-24 20:03:00",30.92,"2020-12-24 21:00:00",31.19,31.28,"2020-12-24 20:05:00",31.18,"2020-12-24 20:00:30",30.97,31.08,"2020-12-24 20:18:30",30.93,"2020-12-24 20:07:00",30.89,30.92,"2020-12-24 20:02:00",30.79,"2020-12-24 20:13:00",30.68,30.8,"2020-12-24 20:06:30",30.59,"2020-12-24 20:22:30",5.895,5.912,"2020-12-24 20:00:30",5.876,"2020-12-24 20:50:30",6.436,6.447,"2020-12-24 20:03:00",6.424,"2020-12-24 20:53:00",8.5,8.51,"2020-12-24 20:00:30",8.5,"2020-12-24 20:02:30",4.859,4.862,"2020-12-24 20:30:30",4.854,"2020-12-24 20:13:30",4.27,4.276,"2020-12-24 20:57:30",4.266,"2020-12-24 20:02:00",10.06,10.07,"2020-12-24 20:52:00",10.05,"2020-12-24 20:17:30",0.0008210898,0,1.99,95.4,24.78,66,5.4,"2020-12-24 20:03:30",0.4,"2020-12-24 20:14:00",3.623,90.4,16.77,75,7.1,"2020-12-24 20:30:00",1.7,"2020-12-24 20:54:30",0.002,0
"2020-12-24 22:00:00",5048,54.16,"2020-12-24 21:00:30",12.8,0.044,"2020-12-24 22:00:00",0,"2020-12-24 21:00:30",941,22.95,23.33,"2020-12-24 21:00:30",22.57,"2020-12-24 21:59:30",80,82.7,"2020-12-24 22:00:00",77.85,"2020-12-24 21:18:30",29.66,29.95,"2020-12-24 21:11:00",29.34,"2020-12-24 21:58:30",30.75,31.01,"2020-12-24 21:01:00",30.57,"2020-12-24 21:44:30",31.18,31.2,"2020-12-24 21:09:30",31.08,"2020-12-24 21:50:30",31.01,31.15,"2020-12-24 21:30:30",30.95,"2020-12-24 21:03:30",30.91,30.92,"2020-12-24 21:01:30",30.84,"2020-12-24 21:35:00",30.69,30.79,"2020-12-24 21:53:00",30.63,"2020-12-24 21:11:30",5.864,5.885,"2020-12-24 21:01:00",5.841,"2020-12-24 21:55:30",6.423,6.433,"2020-12-24 21:02:30",6.412,"2020-12-24 21:36:00",8.5,8.5,"2020-12-24 21:47:00",8.49,"2020-12-24 21:41:00",4.859,4.864,"2020-12-24 21:05:00",4.854,"2020-12-24 21:06:00",4.274,4.278,"2020-12-24 21:52:00",4.27,"2020-12-24 21:07:30",10.06,10.07,"2020-12-24 21:14:30",10.05,"2020-12-24 21:01:30",0.0009628847,0,2.202,110.7,23.43,120,4.3,"2020-12-24 21:23:00",0,"2020-12-24 21:39:00",3.808,109.6,17.54,130,7.6,"2020-12-24 21:21:30",1.2,"2020-12-24 21:53:00",0.002,0
"2020-12-24 23:00:00",5049,54.9,"2020-12-24 23:00:00",12.79,0.043,"2020-12-24 22:55:00",0,"2020-12-24 22:00:30",941,22.55,22.64,"2020-12-24 22:57:30",22.4,"2020-12-24 22:28:00",83.6,84.4,"2020-12-24 22:50:00",81.9,"2020-12-24 22:03:30",29.11,29.38,"2020-12-24 22:00:30",28.84,"2020-12-24 22:50:00",30.47,30.64,"2020-12-24 22:05:00",30.31,"2020-12-24 23:00:00",31.03,31.18,"2020-12-24 22:03:30",30.95,"2020-12-24 22:58:00",31.01,31.11,"2020-12-24 22:08:00",30.95,"2020-12-24 22:05:30",30.89,30.95,"2020-12-24 22:26:30",30.8,"2020-12-24 22:11:30",30.7,30.84,"2020-12-24 22:08:00",30.61,"2020-12-24 22:42:00",5.833,5.858,"2020-12-24 22:00:30",5.811,"2020-12-24 22:59:30",6.404,6.418,"2020-12-24 22:04:00",6.392,"2020-12-24 22:55:30",8.5,8.5,"2020-12-24 22:11:30",8.49,"2020-12-24 22:05:00",4.861,4.864,"2020-12-24 22:07:30",4.854,"2020-12-24 22:19:00",4.276,4.28,"2020-12-24 22:14:30",4.272,"2020-12-24 22:01:00",10.06,10.07,"2020-12-24 22:58:30",10.05,"2020-12-24 22:05:00",0.0008971063,0,2.125,112.4,22.99,119,5.2,"2020-12-24 22:07:00",0.4,"2020-12-24 22:43:30",3.327,103.3,17.41,98,7.2,"2020-12-24 22:01:30",0.9,"2020-12-24 22:50:30",-0.002,0
"2020-12-25 00:00:00",5050,54.52,"2020-12-24 23:59:30",12.76,0.043,"2020-12-24 23:38:00",0,"2020-12-24 23:00:30",940,22.48,22.62,"2020-12-24 23:11:30",22.31,"2020-12-25 00:00:00",84.5,85.4,"2020-12-24 23:41:00",83.1,"2020-12-24 23:16:00",28.68,28.91,"2020-12-24 23:02:30",28.49,"2020-12-24 23:54:30",30.15,30.37,"2020-12-24 23:01:00",29.98,"2020-12-24 23:50:00",30.89,30.99,"2020-12-24 23:02:00",30.75,"2020-12-24 23:49:00",30.97,31.05,"2020-12-24 23:01:30",30.93,"2020-12-24 23:12:00",30.9,30.95,"2020-12-24 23:20:00",30.8,"2020-12-24 23:06:00",30.7,30.78,"2020-12-24 23:39:30",30.59,"2020-12-24 23:12:30",5.807,5.826,"2020-12-24 23:05:00",5.793,"2020-12-24 23:57:00",6.389,6.403,"2020-12-24 23:01:30",6.374,"2020-12-24 23:57:00",8.49,8.5,"2020-12-24 23:24:30",8.49,"2020-12-24 23:15:00",4.86,4.862,"2020-12-24 23:02:00",4.856,"2020-12-24 23:09:30",4.277,4.282,"2020-12-24 23:59:00",4.272,"2020-12-24 23:16:00",10.06,10.07,"2020-12-24 23:35:30",10.05,"2020-12-24 23:35:00",0.0006783312,0,1.894,108.8,28.08,115,4.2,"2020-12-24 23:10:00",0.4,"2020-12-24 23:14:00",3.103,105.9,19.93,75,5.6,"2020-12-24 23:12:30",1.2,"2020-12-24 23:06:00",-0.005,0
"2020-12-25 01:00:00",5051,54.37,"2020-12-25 00:35:30",12.77,0.042,"2020-12-25 00:38:00",0,"2020-12-25 00:00:30",940,22.25,22.4,"2020-12-25 00:12:30",22.12,"2020-12-25 00:46:30",86.5,88.7,"2020-12-25 00:57:30",84.2,"2020-12-25 00:00:30",28.36,28.55,"2020-12-25 00:06:00",28.15,"2020-12-25 01:00:00",29.87,30.09,"2020-12-25 00:01:00",29.72,"2020-12-25 00:59:00",30.75,30.77,"2020-12-25 00:00:30",30.61,"2020-12-25 00:52:30",30.95,30.97,"2020-12-25 00:06:30",30.9,"2020-12-25 00:54:30",30.9,30.97,"2020-12-25 00:15:00",30.76,"2020-12-25 00:02:00",30.7,30.78,"2020-12-25 00:12:30",30.61,"2020-12-25 00:01:00",5.787,5.805,"2020-12-25 00:15:30",5.773,"2020-12-25 00:48:00",6.372,6.383,"2020-12-25 00:11:00",6.357,"2020-12-25 00:51:00",8.48,8.49,"2020-12-25 00:01:00",8.48,"2020-12-25 00:49:00",4.857,4.86,"2020-12-25 00:00:30",4.852,"2020-12-25 00:52:00",4.277,4.282,"2020-12-25 00:01:30",4.274,"2020-12-25 00:00:30",10.06,10.07,"2020-12-25 00:16:00",10.05,"2020-12-25 00:35:30",0.0006352825,0,1.52,96,20.9,84,3.8,"2020-12-25 00:21:30",0,"2020-12-25 00:48:00",2.823,93.4,15.61,89,5.1,"2020-12-25 00:43:30",1.2,"2020-12-25 00:48:30",-0.01,0
"2020-12-25 02:00:00",5052,54.48,"2020-12-25 01:18:30",12.76,0.041,"2020-12-25 01:50:00",0,"2020-12-25 01:00:30",940,21.95,22.16,"2020-12-25 01:11:00",21.76,"2020-12-25 01:46:30",89.3,90.8,"2020-12-25 01:35:00",87.9,"2020-12-25 01:01:00",28.04,28.22,"2020-12-25 01:02:30",27.88,"2020-12-25 01:46:00",29.6,29.85,"2020-12-25 01:04:30",29.38,"2020-12-25 01:54:00",30.57,30.71,"2020-12-25 01:03:00",30.43,"2020-12-25 01:58:00",30.89,30.95,"2020-12-25 01:00:30",30.77,"2020-12-25 01:47:00",30.9,30.95,"2020-12-25 01:16:30",30.82,"2020-12-25 01:10:30",30.71,30.82,"2020-12-25 01:17:30",30.59,"2020-12-25 01:02:00",5.769,5.782,"2020-12-25 01:00:30",5.752,"2020-12-25 01:59:00",6.357,6.371,"2020-12-25 01:16:00",6.348,"2020-12-25 01:36:30",8.48,8.49,"2020-12-25 01:06:00",8.47,"2020-12-25 01:53:00",4.854,4.86,"2020-12-25 01:07:00",4.85,"2020-12-25 01:19:30",4.275,4.282,"2020-12-25 01:35:00",4.272,"2020-12-25 01:51:30",10.06,10.07,"2020-12-25 01:43:30",10.05,"2020-12-25 01:08:30",0.0006494669,0,1.804,106.4,23.46,110,3.9,"2020-12-25 01:54:00",0.3,"2020-12-25 01:10:00",2.946,103,18.31,103,5.4,"2020-12-25 01:54:00",0.8,"2020-12-25 01:02:30",-0.01,0
"2020-12-25 03:00:00",5053,54.8,"2020-12-25 02:00:30",12.75,0.041,"2020-12-25 02:01:00",0,"2020-12-25 02:00:30",940,21.64,21.76,"2020-12-25 02:03:00",21.5,"2020-12-25 02:59:30",89.7,90.7,"2020-12-25 02:35:00",88.2,"2020-12-25 02:00:30",27.72,27.94,"2020-12-25 02:00:30",27.5,"2020-12-25 02:54:00",29.37,29.51,"2020-12-25 02:11:00",29.17,"2020-12-25 02:49:00",30.39,30.58,"2020-12-25 02:06:00",30.3,"2020-12-25 02:57:00",30.76,30.92,"2020-12-25 02:05:30",30.72,"2020-12-25 02:24:00",30.9,30.92,"2020-12-25 02:00:30",30.8,"2020-12-25 02:12:00",30.7,30.82,"2020-12-25 02:43:00",30.63,"2020-12-25 02:48:30",5.748,5.758,"2020-12-25 02:02:30",5.735,"2020-12-25 02:49:30",6.342,6.357,"2020-12-25 02:01:00",6.331,"2020-12-25 02:32:30",8.48,8.49,"2020-12-25 02:06:00",8.47,"2020-12-25 02:58:00",4.854,4.858,"2020-12-25 02:02:00",4.85,"2020-12-25 02:29:00",4.272,4.278,"2020-12-25 02:03:30",4.268,"2020-12-25 02:59:30",10.06,10.07,"2020-12-25 02:01:30",10.05,"2020-12-25 02:43:00",0.0007526749,0,1.703,104.4,24.6,79,3.7,"2020-12-25 02:01:30",0.6,"2020-12-25 02:35:00",2.898,103.2,18.6,109,6.1,"2020-12-25 02:23:30",0.4,"2020-12-25 02:16:30",-0.011,0
"2020-12-25 04:00:00",5054,55.31,"2020-12-25 03:10:00",12.71,0.041,"2020-12-25 03:19:30",0,"2020-12-25 03:00:30",940,21.41,21.58,"2020-12-25 03:11:00",21.24,"2020-12-25 03:32:00",90.2,90.8,"2020-12-25 03:35:00",89.4,"2020-12-25 03:48:30",27.37,27.54,"2020-12-25 03:00:30",27.15,"2020-12-25 03:58:30",29.13,29.28,"2020-12-25 03:07:00",29.01,"2020-12-25 03:33:30",30.22,30.38,"2020-12-25 03:14:00",30.14,"2020-12-25 03:30:00",30.74,30.76,"2020-12-25 03:28:00",30.64,"2020-12-25 03:59:00",30.88,30.92,"2020-12-25 03:00:30",30.78,"2020-12-25 03:59:30",30.7,30.8,"2020-12-25 03:17:30",30.61,"2020-12-25 03:53:00",5.729,5.738,"2020-12-25 03:00:30",5.717,"2020-12-25 03:49:00",6.327,6.339,"2020-12-25 03:16:30",6.313,"2020-12-25 03:56:30",8.47,8.48,"2020-12-25 03:02:00",8.46,"2020-12-25 03:11:30",4.847,4.852,"2020-12-25 03:01:30",4.842,"2020-12-25 03:51:00",4.271,4.278,"2020-12-25 03:23:00",4.266,"2020-12-25 03:48:30",10.05,10.06,"2020-12-25 03:06:30",10.04,"2020-12-25 03:10:30",0.00066153,0,1.271,109.6,23.7,110,3.4,"2020-12-25 03:12:30",0.4,"2020-12-25 03:34:00",2.187,101.9,15.04,118,4.3,"2020-12-25 03:16:30",0,"2020-12-25 03:07:30",-0.015,0
"2020-12-25 05:00:00",5055,54.84,"2020-12-25 04:59:30",12.69,0.042,"2020-12-25 04:01:00",0,"2020-12-25 04:00:30",940,21.48,21.64,"2020-12-25 04:45:30",21.31,"2020-12-25 04:34:00",90.6,91.4,"2020-12-25 05:00:00",89.3,"2020-12-25 04:33:30",27.11,27.18,"2020-12-25 04:02:00",26.98,"2020-12-25 05:00:00",28.89,29.11,"2020-12-25 04:01:30",28.7,"2020-12-25 04:55:00",30.03,30.16,"2020-12-25 04:01:00",29.93,"2020-12-25 04:33:00",30.61,30.74,"2020-12-25 04:09:30",30.52,"2020-12-25 04:58:00",30.8,30.9,"2020-12-25 04:08:30",30.68,"2020-12-25 04:51:30",30.69,30.78,"2020-12-25 04:07:30",30.59,"2020-12-25 04:51:00",5.712,5.726,"2020-12-25 04:00:30",5.7,"2020-12-25 04:47:00",6.312,6.325,"2020-12-25 04:08:00",6.302,"2020-12-25 04:46:00",8.47,8.47,"2020-12-25 04:23:00",8.46,"2020-12-25 04:30:00",4.847,4.852,"2020-12-25 04:05:30",4.84,"2020-12-25 04:28:30",4.271,4.278,"2020-12-25 04:11:00",4.263,"2020-12-25 04:15:00",10.05,10.06,"2020-12-25 04:20:00",10.04,"2020-12-25 04:45:00",0.001131922,0,1.226,101.9,25.32,112,3.4,"2020-12-25 04:20:00",0.3,"2020-12-25 04:36:00",2.173,102.4,18.09,111,4.5,"2020-12-25 04:07:30",0.5,"2020-12-25 04:12:00",-0.015,0
"2020-12-25 06:00:00",5056,54.64,"2020-12-25 06:00:00",12.69,3.595,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",941,21.42,21.71,"2020-12-25 05:59:00",21.28,"2020-12-25 05:21:00",91.4,93.1,"2020-12-25 05:19:30",88.7,"2020-12-25 06:00:00",26.92,27.03,"2020-12-25 05:04:30",26.8,"2020-12-25 05:58:00",28.65,28.8,"2020-12-25 05:04:30",28.49,"2020-12-25 05:57:00",29.89,30.01,"2020-12-25 05:08:30",29.72,"2020-12-25 05:57:30",30.53,30.56,"2020-12-25 05:05:30",30.44,"2020-12-25 06:00:00",30.7,30.86,"2020-12-25 05:05:30",30.61,"2020-12-25 05:43:00",30.7,30.84,"2020-12-25 05:39:30",30.61,"2020-12-25 05:05:00",5.7,5.711,"2020-12-25 05:02:00",5.688,"2020-12-25 05:54:00",6.3,6.313,"2020-12-25 05:02:00",6.29,"2020-12-25 05:47:30",8.46,8.47,"2020-12-25 05:01:00",8.45,"2020-12-25 05:20:30",4.84,4.846,"2020-12-25 05:00:30",4.834,"2020-12-25 05:46:00",4.271,4.276,"2020-12-25 05:25:00",4.263,"2020-12-25 05:41:00",10.05,10.06,"2020-12-25 05:13:30",10.04,"2020-12-25 05:56:30",0.6528238,0,1.612,117.1,21.9,126,3.6,"2020-12-25 05:57:00",0,"2020-12-25 05:07:00",2.691,112.8,18.05,88,5.2,"2020-12-25 05:20:30",0.3,"2020-12-25 05:25:30",0.04,0
"2020-12-25 07:00:00",5057,51.87,"2020-12-25 07:00:00",12.97,15.38,"2020-12-25 06:38:30",0.199,"2020-12-25 06:01:00",941,22.17,22.9,"2020-12-25 06:57:30",21.68,"2020-12-25 06:03:00",86.1,88.7,"2020-12-25 06:07:00",81.7,"2020-12-25 07:00:00",26.87,26.93,"2020-12-25 06:29:30",26.75,"2020-12-25 06:09:00",28.46,28.58,"2020-12-25 06:03:30",28.31,"2020-12-25 06:56:00",29.72,29.8,"2020-12-25 06:23:30",29.56,"2020-12-25 06:55:30",30.37,30.54,"2020-12-25 06:00:30",30.34,"2020-12-25 06:16:00",30.69,30.71,"2020-12-25 06:00:30",30.61,"2020-12-25 07:00:00",30.7,30.82,"2020-12-25 06:17:30",30.61,"2020-12-25 06:14:00",5.691,5.7,"2020-12-25 06:19:30",5.685,"2020-12-25 06:05:00",6.287,6.299,"2020-12-25 06:00:30",6.276,"2020-12-25 06:48:00",8.45,8.46,"2020-12-25 06:00:30",8.45,"2020-12-25 06:32:00",4.839,4.846,"2020-12-25 06:13:30",4.836,"2020-12-25 06:01:30",4.266,4.274,"2020-12-25 06:11:30",4.261,"2020-12-25 06:42:00",10.05,10.06,"2020-12-25 06:04:30",10.03,"2020-12-25 06:16:00",2.658031,0,2.047,103.8,29.53,118,4.6,"2020-12-25 06:53:30",0.5,"2020-12-25 06:01:00",3.431,102.7,19.75,86,6.3,"2020-12-25 06:19:30",0.9,"2020-12-25 06:50:30",0.452,0.251
"2020-12-25 08:00:00",5058,49.76,"2020-12-25 07:39:30",13.49,16.3,"2020-12-25 07:37:00",0.24,"2020-12-25 07:53:00",942,23.22,24.08,"2020-12-25 07:59:00",22.61,"2020-12-25 07:02:00",78.41,82.3,"2020-12-25 07:07:30",72.39,"2020-12-25 07:59:30",27.15,27.36,"2020-12-25 07:58:00",26.93,"2020-12-25 07:00:30",28.3,28.38,"2020-12-25 07:05:30",28.24,"2020-12-25 07:09:30",29.54,29.7,"2020-12-25 07:08:00",29.51,"2020-12-25 07:52:30",30.32,30.36,"2020-12-25 07:33:30",30.18,"2020-12-25 07:50:30",30.65,30.71,"2020-12-25 07:01:30",30.52,"2020-12-25 07:53:00",30.65,30.8,"2020-12-25 07:32:30",30.51,"2020-12-25 07:58:00",5.699,5.711,"2020-12-25 07:58:00",5.688,"2020-12-25 07:14:30",6.28,6.29,"2020-12-25 07:00:30",6.273,"2020-12-25 07:52:00",8.45,8.46,"2020-12-25 07:03:30",8.44,"2020-12-25 07:48:30",4.831,4.836,"2020-12-25 07:00:30",4.824,"2020-12-25 07:56:00",4.262,4.268,"2020-12-25 07:54:00",4.257,"2020-12-25 07:46:30",10.04,10.05,"2020-12-25 07:25:00",10.03,"2020-12-25 07:22:30",3.89782,0,2.091,96.8,26.39,92,4.3,"2020-12-25 07:00:30",0.6,"2020-12-25 07:35:00",3.795,92.9,19.43,112,6.8,"2020-12-25 07:26:00",1.2,"2020-12-25 07:16:00",0.697,1.065
"2020-12-25 09:00:00",5059,47.47,"2020-12-25 08:55:00",13.51,19.12,"2020-12-25 08:06:30",0.173,"2020-12-25 08:45:00",942,24.51,25.41,"2020-12-25 08:59:30",23.92,"2020-12-25 08:10:30",71.18,74.1,"2020-12-25 08:13:00",65.19,"2020-12-25 09:00:00",27.67,27.94,"2020-12-25 08:47:00",27.33,"2020-12-25 08:00:30",28.3,28.33,"2020-12-25 08:39:00",28.24,"2020-12-25 08:50:30",29.45,29.57,"2020-12-25 08:00:30",29.3,"2020-12-25 08:54:30",30.16,30.29,"2020-12-25 08:02:30",30.11,"2020-12-25 08:46:30",30.51,30.64,"2020-12-25 08:01:00",30.42,"2020-12-25 08:58:30",30.56,30.69,"2020-12-25 08:07:00",30.44,"2020-12-25 08:53:30",5.719,5.735,"2020-12-25 08:57:00",5.706,"2020-12-25 08:04:00",6.275,6.282,"2020-12-25 08:50:30",6.273,"2020-12-25 08:00:30",8.44,8.45,"2020-12-25 08:37:30",8.44,"2020-12-25 08:24:30",4.829,4.834,"2020-12-25 08:06:30",4.824,"2020-12-25 08:58:00",4.262,4.27,"2020-12-25 08:34:30",4.257,"2020-12-25 08:11:00",10.04,10.05,"2020-12-25 08:08:30",10.03,"2020-12-25 08:38:30",5.300101,0,2.029,97.7,28.83,101,5.1,"2020-12-25 08:39:30",0,"2020-12-25 08:01:00",3.778,88.6,16.54,71,6.7,"2020-12-25 08:09:00",0.9,"2020-12-25 08:05:30",0.988,1.903
"2020-12-25 10:00:00",5060,43.54,"2020-12-25 10:00:00",13.48,18.84,"2020-12-25 09:02:00",0.135,"2020-12-25 09:45:30",941,25.88,27.31,"2020-12-25 09:52:30",24.84,"2020-12-25 09:10:30",62.79,68.78,"2020-12-25 09:11:00",55.14,"2020-12-25 09:56:30",28.32,28.75,"2020-12-25 09:58:00",27.9,"2020-12-25 09:01:30",28.41,28.5,"2020-12-25 09:36:30",28.3,"2020-12-25 09:00:30",29.33,29.44,"2020-12-25 09:04:00",29.3,"2020-12-25 09:05:30",30.11,30.15,"2020-12-25 09:25:30",29.98,"2020-12-25 10:00:00",30.48,30.52,"2020-12-25 09:02:00",30.42,"2020-12-25 09:11:00",30.51,30.64,"2020-12-25 09:00:30",30.4,"2020-12-25 09:41:00",5.751,5.773,"2020-12-25 09:59:30",5.729,"2020-12-25 09:06:30",6.277,6.284,"2020-12-25 09:14:00",6.267,"2020-12-25 09:14:30",8.44,8.45,"2020-12-25 09:01:00",8.43,"2020-12-25 09:47:30",4.822,4.828,"2020-12-25 09:57:00",4.818,"2020-12-25 09:35:00",4.256,4.261,"2020-12-25 09:04:00",4.251,"2020-12-25 09:51:30",10.04,10.05,"2020-12-25 09:04:00",10.03,"2020-12-25 09:41:00",8.611243,0,2.392,100.7,25.51,87,5.7,"2020-12-25 09:16:30",0.3,"2020-12-25 09:06:00",4.144,89.6,20.57,77,7.3,"2020-12-25 09:27:30",1,"2020-12-25 09:41:30",1.644,2.624
"2020-12-25 11:00:00",5061,42.12,"2020-12-25 10:20:30",13.45,19.62,"2020-12-25 10:11:00",0.102,"2020-12-25 10:08:30",941,27.22,27.97,"2020-12-25 10:11:00",26.66,"2020-12-25 10:02:00",53.68,56.88,"2020-12-25 10:06:30",49.39,"2020-12-25 10:51:30",29.49,30.06,"2020-12-25 10:56:00",28.73,"2020-12-25 10:00:30",28.66,28.9,"2020-12-25 10:54:30",28.46,"2020-12-25 10:00:30",29.33,29.42,"2020-12-25 10:15:30",29.28,"2020-12-25 10:19:00",29.97,30.11,"2020-12-25 10:01:00",29.93,"2020-12-25 10:22:00",30.42,30.5,"2020-12-25 10:02:30",30.29,"2020-12-25 10:56:30",30.5,30.59,"2020-12-25 10:42:30",30.4,"2020-12-25 10:03:00",5.806,5.841,"2020-12-25 10:57:30",5.767,"2020-12-25 10:04:00",6.283,6.293,"2020-12-25 10:47:30",6.273,"2020-12-25 10:15:30",8.44,8.44,"2020-12-25 10:05:00",8.43,"2020-12-25 10:22:30",4.821,4.826,"2020-12-25 10:03:00",4.816,"2020-12-25 10:04:00",4.253,4.259,"2020-12-25 10:53:30",4.247,"2020-12-25 10:52:00",10.03,10.04,"2020-12-25 10:01:30",10.02,"2020-12-25 10:50:30",9.640934,0,2.202,98.6,33.48,118,4.7,"2020-12-25 10:21:00",0.3,"2020-12-25 10:21:30",3.788,90.6,22.65,77,8.5,"2020-12-25 10:23:30",1.4,"2020-12-25 10:53:00",1.901,3.156
"2020-12-25 12:00:00",5062,43.89,"2020-12-25 11:05:00",13.45,19.68,"2020-12-25 11:20:00",0.108,"2020-12-25 11:58:30",940,26.99,27.84,"2020-12-25 11:07:00",26.36,"2020-12-25 11:58:00",54.93,58.2,"2020-12-25 11:56:00",50.11,"2020-12-25 11:00:30",30.48,30.73,"2020-12-25 11:44:00",30.05,"2020-12-25 11:00:30",29.1,29.31,"2020-12-25 11:56:30",28.83,"2020-12-25 11:05:00",29.35,29.55,"2020-12-25 11:55:30",29.3,"2020-12-25 11:00:30",29.93,29.95,"2020-12-25 11:01:00",29.91,"2020-12-25 11:08:30",30.31,30.45,"2020-12-25 11:01:00",30.23,"2020-12-25 11:48:00",30.5,30.59,"2020-12-25 11:04:00",30.41,"2020-12-25 11:25:30",5.864,5.885,"2020-12-25 11:55:30",5.832,"2020-12-25 11:01:30",6.3,6.316,"2020-12-25 11:59:30",6.287,"2020-12-25 11:01:00",8.44,8.44,"2020-12-25 11:44:30",8.43,"2020-12-25 11:28:30",4.816,4.82,"2020-12-25 11:00:30",4.813,"2020-12-25 11:44:30",4.252,4.257,"2020-12-25 11:01:00",4.247,"2020-12-25 11:00:30",10.02,10.03,"2020-12-25 11:07:00",10.01,"2020-12-25 11:58:30",5.78311,0,2.145,94.5,28.66,116,6,"2020-12-25 11:54:30",0.3,"2020-12-25 11:31:00",3.839,79.6,25.94,123,6.7,"2020-12-25 11:54:30",1.1,"2020-12-25 11:21:30",1.141,3.428
"2020-12-25 13:00:00",5063,45.47,"2020-12-25 12:59:30",13.44,19.99,"2020-12-25 12:02:00",0.119,"2020-12-25 12:47:00",940,27.03,27.58,"2020-12-25 12:56:30",26.27,"2020-12-25 12:03:30",53.74,56.03,"2020-12-25 12:01:30",51.91,"2020-12-25 12:50:30",30.86,31.08,"2020-12-25 12:49:30",30.63,"2020-12-25 12:02:00",29.54,29.77,"2020-12-25 13:00:00",29.3,"2020-12-25 12:06:00",29.52,29.63,"2020-12-25 12:19:30",29.35,"2020-12-25 12:06:00",29.93,29.95,"2020-12-25 12:08:30",29.91,"2020-12-25 12:37:30",30.27,30.29,"2020-12-25 12:01:00",30.21,"2020-12-25 12:56:00",30.48,30.64,"2020-12-25 12:06:30",30.38,"2020-12-25 12:04:30",5.894,5.909,"2020-12-25 12:50:30",5.879,"2020-12-25 12:08:30",6.32,6.334,"2020-12-25 12:56:00",6.305,"2020-12-25 12:09:00",8.44,8.45,"2020-12-25 12:52:00",8.43,"2020-12-25 12:02:00",4.813,4.816,"2020-12-25 12:30:30",4.811,"2020-12-25 12:16:30",4.248,4.253,"2020-12-25 12:07:30",4.245,"2020-12-25 12:48:30",10.01,10.03,"2020-12-25 12:46:30",10,"2020-12-25 12:03:30",7.244523,0,2.061,100.7,27.7,77,4.3,"2020-12-25 12:18:30",0,"2020-12-25 12:53:00",3.593,94,24.18,80,6.3,"2020-12-25 12:08:00",1.2,"2020-12-25 12:45:30",1.43,3.438
"2020-12-25 14:00:00",5064,44.42,"2020-12-25 13:55:00",13.45,19.77,"2020-12-25 13:05:30",0.112,"2020-12-25 13:30:30",939,27.53,28.03,"2020-12-25 13:34:00",27.14,"2020-12-25 13:08:00",53.89,56.06,"2020-12-25 13:20:00",51.93,"2020-12-25 13:34:30",31.3,31.65,"2020-12-25 13:57:00",31.04,"2020-12-25 13:00:30",29.87,30.09,"2020-12-25 13:55:00",29.68,"2020-12-25 13:01:00",29.69,29.8,"2020-12-25 13:36:00",29.51,"2020-12-25 13:01:00",29.93,29.97,"2020-12-25 13:15:30",29.93,"2020-12-25 13:00:30",30.27,30.29,"2020-12-25 13:00:30",30.2,"2020-12-25 13:58:30",30.4,30.51,"2020-12-25 13:35:30",30.28,"2020-12-25 13:58:30",5.924,5.942,"2020-12-25 13:51:00",5.906,"2020-12-25 13:00:30",6.339,6.351,"2020-12-25 13:41:30",6.322,"2020-12-25 13:08:00",8.44,8.45,"2020-12-25 13:02:30",8.44,"2020-12-25 13:19:30",4.813,4.816,"2020-12-25 13:28:30",4.811,"2020-12-25 13:00:30",4.244,4.249,"2020-12-25 13:08:00",4.241,"2020-12-25 13:34:00",10.01,10.02,"2020-12-25 13:03:30",10,"2020-12-25 13:56:00",8.305744,0,2.47,101,27.54,63,5.5,"2020-12-25 13:51:00",0.8,"2020-12-25 13:11:30",4.264,96.6,18.09,87,8.1,"2020-12-25 13:06:30",0.5,"2020-12-25 13:53:00",1.64,3.169
"2020-12-25 15:00:00",5065,42.9,"2020-12-25 14:50:00",13.41,19.8,"2020-12-25 14:45:00",0.105,"2020-12-25 14:07:00",938,27.96,28.68,"2020-12-25 14:43:00",27.54,"2020-12-25 14:05:30",50.29,53.35,"2020-12-25 14:02:30",47.95,"2020-12-25 14:43:00",32.05,32.46,"2020-12-25 14:55:00",31.65,"2020-12-25 14:00:30",30.19,30.44,"2020-12-25 14:55:30",29.98,"2020-12-25 14:03:00",29.87,29.99,"2020-12-25 14:36:30",29.72,"2020-12-25 14:03:00",29.95,30.08,"2020-12-25 15:00:00",29.93,"2020-12-25 14:00:30",30.27,30.29,"2020-12-25 14:01:00",30.23,"2020-12-25 14:16:30",30.32,30.46,"2020-12-25 14:23:00",30.21,"2020-12-25 14:51:30",5.961,5.981,"2020-12-25 14:52:30",5.939,"2020-12-25 14:06:00",6.359,6.371,"2020-12-25 14:49:00",6.345,"2020-12-25 14:02:00",8.45,8.46,"2020-12-25 14:12:30",8.44,"2020-12-25 14:31:30",4.816,4.82,"2020-12-25 14:50:00",4.813,"2020-12-25 14:00:30",4.241,4.245,"2020-12-25 14:09:00",4.238,"2020-12-25 14:05:30",10.01,10.02,"2020-12-25 14:34:00",10,"2020-12-25 14:44:30",9.216383,0,2.334,101.1,25.77,104,4.8,"2020-12-25 14:46:00",0.5,"2020-12-25 14:41:30",3.845,94.7,21.68,134,7.4,"2020-12-25 14:47:00",1.1,"2020-12-25 14:38:30",1.839,2.668
"2020-12-25 16:00:00",5066,43.18,"2020-12-25 15:06:00",13.42,19.34,"2020-12-25 15:30:00",0.108,"2020-12-25 15:00:30",938,27.69,28.37,"2020-12-25 15:12:00",27.23,"2020-12-25 15:59:00",52.38,54.31,"2020-12-25 15:35:00",49.65,"2020-12-25 15:02:30",32.74,32.87,"2020-12-25 15:33:00",32.46,"2020-12-25 15:00:30",30.59,30.85,"2020-12-25 15:56:30",30.36,"2020-12-25 15:03:30",30.04,30.24,"2020-12-25 15:58:30",29.93,"2020-12-25 15:00:30",30.07,30.13,"2020-12-25 15:20:30",29.93,"2020-12-25 15:00:30",30.27,30.29,"2020-12-25 15:00:30",30.19,"2020-12-25 15:40:00",30.29,30.36,"2020-12-25 15:06:00",30.19,"2020-12-25 15:34:30",6.001,6.014,"2020-12-25 15:54:30",5.984,"2020-12-25 15:00:30",6.38,6.395,"2020-12-25 15:42:00",6.366,"2020-12-25 15:04:00",8.46,8.46,"2020-12-25 15:21:30",8.45,"2020-12-25 15:01:00",4.815,4.822,"2020-12-25 15:15:00",4.809,"2020-12-25 15:21:00",4.241,4.245,"2020-12-25 15:06:00",4.236,"2020-12-25 15:20:00",10,10.01,"2020-12-25 15:23:00",10,"2020-12-25 15:13:30",4.926819,0,2.292,98.5,27.81,120,5.2,"2020-12-25 15:17:30",0,"2020-12-25 15:40:30",3.903,92.3,20.19,117,8.7,"2020-12-25 15:03:00",0.5,"2020-12-25 15:35:00",0.987,1.953
"2020-12-25 17:00:00",5067,45.61,"2020-12-25 16:23:30",13.25,13.38,"2020-12-25 17:00:00",0.002,"2020-12-25 16:50:00",938,27.05,27.95,"2020-12-25 16:16:30",26.09,"2020-12-25 17:00:00",49.76,51.97,"2020-12-25 16:48:00",47.17,"2020-12-25 16:23:30",32.74,32.87,"2020-12-25 16:01:30",32.56,"2020-12-25 16:57:30",30.99,31.17,"2020-12-25 16:54:00",30.77,"2020-12-25 16:04:00",30.29,30.41,"2020-12-25 16:48:30",30.14,"2020-12-25 16:01:00",30.14,30.2,"2020-12-25 16:58:30",30.11,"2020-12-25 16:01:00",30.27,30.29,"2020-12-25 16:02:00",30.21,"2020-12-25 16:21:30",30.3,30.38,"2020-12-25 16:07:30",30.21,"2020-12-25 16:59:00",6.016,6.026,"2020-12-25 16:21:30",6.008,"2020-12-25 16:55:00",6.4,6.409,"2020-12-25 16:38:30",6.386,"2020-12-25 16:15:30",8.46,8.47,"2020-12-25 16:53:00",8.46,"2020-12-25 16:18:30",4.818,4.822,"2020-12-25 16:47:30",4.813,"2020-12-25 16:00:30",4.241,4.245,"2020-12-25 16:22:00",4.238,"2020-12-25 16:05:00",10,10.01,"2020-12-25 16:08:30",9.98,"2020-12-25 16:50:00",2.828254,0,2.398,98.9,23.06,98,5.6,"2020-12-25 16:32:00",0.5,"2020-12-25 16:01:30",4.275,90,19.02,96,8,"2020-12-25 16:25:00",1.1,"2020-12-25 16:08:00",0.571,1.12
"2020-12-25 18:00:00",5068,48.71,"2020-12-25 17:00:30",12.95,3.441,"2020-12-25 18:00:00",0,"2020-12-25 17:47:30",939,25.73,26.21,"2020-12-25 17:00:30",24.88,"2020-12-25 17:59:30",52.07,59.58,"2020-12-25 17:58:30",46.14,"2020-12-25 17:14:30",32.12,32.59,"2020-12-25 17:00:30",31.65,"2020-12-25 17:59:00",31.19,31.26,"2020-12-25 17:37:00",31.12,"2020-12-25 17:06:30",30.51,30.64,"2020-12-25 17:50:30",30.35,"2020-12-25 17:01:00",30.26,30.36,"2020-12-25 17:39:00",30.11,"2020-12-25 17:00:30",30.27,30.29,"2020-12-25 17:51:00",30.21,"2020-12-25 17:46:30",30.29,30.38,"2020-12-25 17:42:00",30.19,"2020-12-25 17:40:30",5.997,6.014,"2020-12-25 17:01:00",5.978,"2020-12-25 17:52:00",6.412,6.421,"2020-12-25 17:59:30",6.401,"2020-12-25 17:02:30",8.47,8.47,"2020-12-25 17:11:30",8.46,"2020-12-25 17:18:00",4.821,4.828,"2020-12-25 17:58:00",4.813,"2020-12-25 17:16:30",4.243,4.247,"2020-12-25 17:37:00",4.238,"2020-12-25 17:10:30",10,10,"2020-12-25 17:08:00",9.99,"2020-12-25 17:23:30",0.4774351,0,1.971,97.6,25.54,101,4.7,"2020-12-25 17:59:00",0,"2020-12-25 17:54:00",3.652,95.3,21.38,124,6.5,"2020-12-25 17:06:30",0.4,"2020-12-25 17:40:00",0.096,0.286
"2020-12-25 19:00:00",5069,52.23,"2020-12-25 18:00:30",12.85,0.054,"2020-12-25 18:59:30",0,"2020-12-25 18:00:30",940,24.18,24.9,"2020-12-25 18:00:30",23.45,"2020-12-25 18:58:30",62.96,68.96,"2020-12-25 18:54:00",58.11,"2020-12-25 18:15:30",31.17,31.67,"2020-12-25 18:01:30",30.68,"2020-12-25 18:59:00",31.15,31.25,"2020-12-25 18:05:00",30.97,"2020-12-25 18:57:30",30.7,30.79,"2020-12-25 18:29:30",30.56,"2020-12-25 18:01:00",30.34,30.39,"2020-12-25 18:54:00",30.31,"2020-12-25 18:01:00",30.28,30.31,"2020-12-25 18:26:30",30.21,"2020-12-25 18:22:00",30.3,30.36,"2020-12-25 18:05:30",30.19,"2020-12-25 18:17:30",5.96,5.984,"2020-12-25 18:07:30",5.936,"2020-12-25 18:59:00",6.414,6.421,"2020-12-25 18:00:30",6.406,"2020-12-25 18:47:00",8.47,8.48,"2020-12-25 18:43:00",8.47,"2020-12-25 18:10:00",4.828,4.834,"2020-12-25 18:51:30",4.822,"2020-12-25 18:09:30",4.246,4.251,"2020-12-25 18:51:30",4.243,"2020-12-25 18:02:00",9.99,10,"2020-12-25 18:28:30",9.98,"2020-12-25 18:21:00",0.001133095,0,1.994,106.7,24.55,78,4.5,"2020-12-25 18:12:30",0.6,"2020-12-25 18:03:00",3.229,103.9,19.17,74,6.2,"2020-12-25 18:35:00",1.4,"2020-12-25 18:21:30",0.016,0
"2020-12-25 20:00:00",5070,54.49,"2020-12-25 19:01:00",12.83,0.053,"2020-12-25 19:56:00",0,"2020-12-25 19:00:30",940,22.83,23.4,"2020-12-25 19:00:30",22.35,"2020-12-25 19:59:30",68.3,69.31,"2020-12-25 19:55:00",67.35,"2020-12-25 19:31:00",30.26,30.67,"2020-12-25 19:03:30",29.82,"2020-12-25 19:59:00",30.91,31.04,"2020-12-25 19:19:30",30.74,"2020-12-25 19:57:30",30.77,30.81,"2020-12-25 19:23:30",30.71,"2020-12-25 19:10:00",30.47,30.56,"2020-12-25 19:34:30",30.32,"2020-12-25 19:03:30",30.31,30.42,"2020-12-25 19:53:30",30.21,"2020-12-25 19:01:30",30.31,30.38,"2020-12-25 19:02:30",30.21,"2020-12-25 19:14:00",5.917,5.945,"2020-12-25 19:00:30",5.891,"2020-12-25 19:58:00",6.407,6.418,"2020-12-25 19:00:30",6.398,"2020-12-25 19:31:00",8.48,8.48,"2020-12-25 19:22:00",8.47,"2020-12-25 19:01:00",4.83,4.836,"2020-12-25 19:06:00",4.824,"2020-12-25 19:11:00",4.248,4.253,"2020-12-25 19:41:00",4.243,"2020-12-25 19:16:30",9.99,10,"2020-12-25 19:17:00",9.98,"2020-12-25 19:16:00",0.001089388,0,1.948,107.2,24.65,123,4.9,"2020-12-25 19:36:00",0.7,"2020-12-25 19:47:00",3.188,104.5,18.51,128,7.1,"2020-12-25 19:48:30",0.3,"2020-12-25 19:29:00",0.009,0
"2020-12-25 21:00:00",5071,55.68,"2020-12-25 20:00:30",12.8,0.053,"2020-12-25 20:54:30",0,"2020-12-25 20:00:30",941,21.87,22.35,"2020-12-25 20:00:30",21.47,"2020-12-25 21:00:00",70.58,73.24,"2020-12-25 21:00:00",68.46,"2020-12-25 20:01:30",29.45,29.93,"2020-12-25 20:01:00",29.04,"2020-12-25 20:52:30",30.57,30.79,"2020-12-25 20:03:30",30.36,"2020-12-25 20:54:30",30.77,30.84,"2020-12-25 20:45:00",30.68,"2020-12-25 20:53:30",30.54,30.58,"2020-12-25 20:33:30",30.51,"2020-12-25 20:00:30",30.41,30.5,"2020-12-25 20:17:30",30.27,"2020-12-25 20:06:00",30.3,30.38,"2020-12-25 20:55:30",30.23,"2020-12-25 20:44:30",5.873,5.897,"2020-12-25 20:07:30",5.847,"2020-12-25 20:58:30",6.394,6.409,"2020-12-25 20:12:30",6.38,"2020-12-25 20:54:30",8.48,8.48,"2020-12-25 20:06:30",8.47,"2020-12-25 20:46:00",4.833,4.836,"2020-12-25 20:13:30",4.83,"2020-12-25 20:00:30",4.247,4.253,"2020-12-25 20:00:30",4.243,"2020-12-25 20:02:00",9.99,10,"2020-12-25 20:31:30",9.99,"2020-12-25 20:07:30",0.00121531,0,1.781,108.1,23.72,122,4.5,"2020-12-25 20:35:00",0.3,"2020-12-25 20:38:00",2.811,114,20.62,108,5.4,"2020-12-25 20:49:00",0.7,"2020-12-25 20:07:30",0.004,0
"2020-12-25 22:00:00",5072,56.35,"2020-12-25 21:01:00",12.8,0.053,"2020-12-25 21:57:30",0,"2020-12-25 21:00:30",941,21.25,21.57,"2020-12-25 21:00:30",20.88,"2020-12-25 21:51:00",74.89,76.8,"2020-12-25 21:55:30",72.76,"2020-12-25 21:01:30",28.75,29.14,"2020-12-25 21:02:30",28.4,"2020-12-25 22:00:00",30.22,30.48,"2020-12-25 21:07:30",29.96,"2020-12-25 22:00:00",30.65,30.79,"2020-12-25 21:02:00",30.56,"2020-12-25 21:35:30",30.54,30.59,"2020-12-25 21:39:30",30.54,"2020-12-25 21:00:30",30.48,30.5,"2020-12-25 21:00:30",30.4,"2020-12-25 21:14:30",30.3,30.36,"2020-12-25 21:16:30",30.21,"2020-12-25 21:49:30",5.833,5.855,"2020-12-25 21:10:00",5.808,"2020-12-25 21:59:30",6.376,6.389,"2020-12-25 21:00:30",6.363,"2020-12-25 21:45:30",8.48,8.48,"2020-12-25 21:16:30",8.47,"2020-12-25 21:00:30",4.837,4.838,"2020-12-25 21:02:30",4.834,"2020-12-25 21:01:00",4.248,4.253,"2020-12-25 21:08:00",4.245,"2020-12-25 21:00:30",10,10.01,"2020-12-25 21:49:30",9.99,"2020-12-25 21:03:00",0.001136035,0,1.472,121.9,24.53,113,4.3,"2020-12-25 21:05:00",0,"2020-12-25 21:20:30",2.489,123.1,19.72,119,4.9,"2020-12-25 21:05:30",0.7,"2020-12-25 21:14:00",-0.004,0
"2020-12-25 23:00:00",5073,56.23,"2020-12-25 22:59:30",12.79,0.052,"2020-12-25 22:43:00",0,"2020-12-25 22:00:30",941,21.01,21.19,"2020-12-25 22:41:00",20.85,"2020-12-25 22:08:30",76.35,77.52,"2020-12-25 22:57:30",74.97,"2020-12-25 22:17:30",28.12,28.4,"2020-12-25 22:00:30",27.88,"2020-12-25 22:46:00",29.85,30.06,"2020-12-25 22:00:30",29.61,"2020-12-25 22:55:30",30.52,30.6,"2020-12-25 22:20:00",30.35,"2020-12-25 22:56:00",30.54,30.59,"2020-12-25 22:25:30",30.52,"2020-12-25 22:12:00",30.48,30.5,"2020-12-25 22:54:00",30.38,"2020-12-25 22:07:00",30.3,30.39,"2020-12-25 22:25:30",30.21,"2020-12-25 22:19:30",5.795,5.817,"2020-12-25 22:01:00",5.773,"2020-12-25 22:58:00",6.355,6.371,"2020-12-25 22:16:30",6.339,"2020-12-25 22:53:00",8.47,8.48,"2020-12-25 22:47:30",8.47,"2020-12-25 22:20:30",4.837,4.838,"2020-12-25 22:00:30",4.834,"2020-12-25 22:13:00",4.25,4.255,"2020-12-25 22:47:30",4.247,"2020-12-25 22:00:30",10,10.01,"2020-12-25 22:12:00",9.99,"2020-12-25 22:33:00",0.001131879,0,1.738,118.1,28.56,142,3.7,"2020-12-25 22:25:30",0.4,"2020-12-25 22:01:00",2.892,123.5,23.44,177,6.3,"2020-12-25 22:59:30",0.5,"2020-12-25 22:57:30",-0.002,0
"2020-12-26 00:00:00",5074,55.93,"2020-12-25 23:35:30",12.78,0.047,"2020-12-25 23:45:30",0,"2020-12-25 23:00:30",940,20.83,21.05,"2020-12-25 23:26:00",20.58,"2020-12-25 23:51:30",79.53,83.9,"2020-12-25 23:53:30",75.23,"2020-12-25 23:18:00",27.61,27.92,"2020-12-25 23:00:30",27.33,"2020-12-25 23:59:30",29.48,29.72,"2020-12-25 23:01:30",29.23,"2020-12-25 23:59:30",30.34,30.41,"2020-12-25 23:25:30",30.22,"2020-12-25 23:53:00",30.54,30.58,"2020-12-25 23:55:30",30.49,"2020-12-25 23:52:00",30.48,30.5,"2020-12-25 23:01:00",30.42,"2020-12-25 23:18:30",30.32,30.43,"2020-12-25 23:39:30",30.19,"2020-12-25 23:01:30",5.761,5.779,"2020-12-25 23:02:00",5.744,"2020-12-25 23:52:30",6.336,6.351,"2020-12-25 23:20:30",6.322,"2020-12-25 23:47:30",8.47,8.48,"2020-12-25 23:01:30",8.46,"2020-12-25 23:43:00",4.834,4.838,"2020-12-25 23:03:00",4.83,"2020-12-25 23:57:00",4.251,4.257,"2020-12-25 23:45:00",4.249,"2020-12-25 23:01:00",10,10.01,"2020-12-25 23:01:30",9.99,"2020-12-25 23:04:00",0.0009746581,0,1.571,115.3,36.07,133,5.6,"2020-12-25 23:08:30",0,"2020-12-25 23:12:30",2.577,127.3,31.69,116,5.6,"2020-12-25 23:18:30",0.4,"2020-12-25 23:47:30",-0.006,0
"2020-12-26 01:00:00",5075,55.33,"2020-12-26 01:00:00",12.77,0.043,"2020-12-26 00:47:30",0,"2020-12-26 00:00:30",940,20.72,20.81,"2020-12-26 00:41:00",20.64,"2020-12-26 00:14:30",83.4,84.2,"2020-12-26 00:19:30",82.5,"2020-12-26 00:00:30",27.2,27.36,"2020-12-26 00:00:30",27.08,"2020-12-26 01:00:00",29.13,29.31,"2020-12-26 00:01:00",28.94,"2020-12-26 00:57:30",30.14,30.32,"2020-12-26 00:01:00",29.96,"2020-12-26 00:57:30",30.47,30.54,"2020-12-26 00:01:30",30.36,"2020-12-26 00:53:30",30.47,30.5,"2020-12-26 00:05:30",30.42,"2020-12-26 00:01:30",30.33,30.46,"2020-12-26 00:23:00",30.22,"2020-12-26 00:15:30",5.734,5.749,"2020-12-26 00:01:00",5.714,"2020-12-26 00:59:30",6.317,6.328,"2020-12-26 00:01:00",6.302,"2020-12-26 00:52:30",8.46,8.47,"2020-12-26 00:01:00",8.46,"2020-12-26 00:47:00",4.833,4.84,"2020-12-26 00:38:00",4.828,"2020-12-26 00:39:30",4.251,4.255,"2020-12-26 00:02:30",4.249,"2020-12-26 00:01:00",10,10.01,"2020-12-26 00:36:30",9.99,"2020-12-26 00:04:30",0.0006614288,0,1.942,122,30.67,111,4.8,"2020-12-26 00:31:00",0,"2020-12-26 00:55:30",3.043,130.5,23.13,93,6.3,"2020-12-26 00:15:00",0.5,"2020-12-26 00:14:00",-0.005,0
"2020-12-26 02:00:00",5076,55.05,"2020-12-26 01:59:00",12.74,0.041,"2020-12-26 01:54:30",0,"2020-12-26 01:00:30",940,20.64,20.82,"2020-12-26 01:10:00",20.53,"2020-12-26 01:22:30",83.6,84.6,"2020-12-26 01:50:00",82.4,"2020-12-26 01:03:00",26.91,27.13,"2020-12-26 01:01:30",26.72,"2020-12-26 01:51:30",28.81,29.03,"2020-12-26 01:00:30",28.63,"2020-12-26 01:45:00",29.94,30.09,"2020-12-26 01:02:00",29.84,"2020-12-26 01:54:30",30.35,30.44,"2020-12-26 01:01:30",30.32,"2020-12-26 01:38:30",30.47,30.52,"2020-12-26 01:25:30",30.4,"2020-12-26 01:23:30",30.33,30.49,"2020-12-26 01:17:00",30.19,"2020-12-26 01:48:00",5.714,5.726,"2020-12-26 01:05:30",5.7,"2020-12-26 01:46:30",6.299,6.313,"2020-12-26 01:03:00",6.287,"2020-12-26 02:00:00",8.46,8.47,"2020-12-26 01:01:00",8.44,"2020-12-26 01:46:00",4.833,4.838,"2020-12-26 01:08:00",4.828,"2020-12-26 01:52:30",4.25,4.255,"2020-12-26 01:09:00",4.247,"2020-12-26 01:28:00",10,10.01,"2020-12-26 01:09:30",9.99,"2020-12-26 01:08:30",0.0004726142,0,1.479,102.2,38.31,153,5.1,"2020-12-26 01:51:00",0,"2020-12-26 01:13:00",2.373,109.6,31.92,121,5.6,"2020-12-26 01:10:00",0.5,"2020-12-26 01:50:30",-0.01,0
"2020-12-26 03:00:00",5077,54.56,"2020-12-26 02:57:30",12.74,0.041,"2020-12-26 02:35:00",0,"2020-12-26 02:00:30",939,20.86,20.95,"2020-12-26 02:55:30",20.78,"2020-12-26 02:03:30",84.1,85,"2020-12-26 02:58:00",83.1,"2020-12-26 02:33:30",26.69,26.77,"2020-12-26 02:03:30",26.55,"2020-12-26 02:55:30",28.54,28.7,"2020-12-26 02:03:00",28.38,"2020-12-26 03:00:00",29.74,29.92,"2020-12-26 02:03:00",29.61,"2020-12-26 02:58:00",30.31,30.34,"2020-12-26 02:00:30",30.18,"2020-12-26 02:52:00",30.47,30.5,"2020-12-26 02:01:00",30.39,"2020-12-26 02:42:00",30.34,30.45,"2020-12-26 02:39:00",30.22,"2020-12-26 02:56:00",5.697,5.711,"2020-12-26 02:00:30",5.685,"2020-12-26 02:48:30",6.283,6.293,"2020-12-26 02:03:00",6.273,"2020-12-26 02:46:00",8.45,8.46,"2020-12-26 02:04:30",8.44,"2020-12-26 02:44:30",4.826,4.83,"2020-12-26 02:00:30",4.822,"2020-12-26 02:41:00",4.247,4.253,"2020-12-26 02:05:00",4.243,"2020-12-26 02:58:00",10,10.01,"2020-12-26 02:02:00",9.99,"2020-12-26 02:56:30",0.0003392918,0,1.699,111.1,35.9,120,4.1,"2020-12-26 02:43:30",0,"2020-12-26 02:26:00",2.787,114.9,26.52,132,6,"2020-12-26 02:05:00",0.3,"2020-12-26 02:23:00",-0.008,0
"2020-12-26 04:00:00",5078,54.37,"2020-12-26 04:00:00",12.71,0.041,"2020-12-26 03:01:30",0,"2020-12-26 03:00:30",939,20.73,20.8,"2020-12-26 03:41:00",20.66,"2020-12-26 04:00:00",85.4,86.1,"2020-12-26 03:50:00",84.2,"2020-12-26 03:03:00",26.5,26.62,"2020-12-26 03:01:30",26.32,"2020-12-26 03:56:00",28.3,28.43,"2020-12-26 03:00:30",28.15,"2020-12-26 03:57:30",29.55,29.72,"2020-12-26 03:02:30",29.49,"2020-12-26 03:58:30",30.15,30.26,"2020-12-26 03:03:00",30.13,"2020-12-26 03:06:00",30.39,30.5,"2020-12-26 03:25:00",30.24,"2020-12-26 03:47:30",30.34,30.49,"2020-12-26 03:23:30",30.21,"2020-12-26 03:49:30",5.684,5.694,"2020-12-26 03:01:00",5.677,"2020-12-26 03:39:00",6.269,6.284,"2020-12-26 03:05:00",6.256,"2020-12-26 03:52:30",8.44,8.46,"2020-12-26 03:07:00",8.43,"2020-12-26 03:56:00",4.824,4.83,"2020-12-26 03:03:30",4.82,"2020-12-26 03:49:00",4.247,4.253,"2020-12-26 03:08:30",4.241,"2020-12-26 03:22:30",10,10.01,"2020-12-26 03:00:30",9.99,"2020-12-26 03:15:30",0.000290016,0,1.831,120.2,33.75,124,4.6,"2020-12-26 03:15:00",0.3,"2020-12-26 03:08:30",2.963,121.2,22.06,113,5.4,"2020-12-26 03:38:00",0.4,"2020-12-26 03:53:30",-0.007,0
"2020-12-26 05:00:00",5079,54.35,"2020-12-26 04:03:30",12.71,0.041,"2020-12-26 04:07:30",0,"2020-12-26 04:00:30",940,20.64,20.89,"2020-12-26 04:10:00",20.51,"2020-12-26 04:34:00",86.3,87,"2020-12-26 04:24:30",85.1,"2020-12-26 04:04:00",26.3,26.42,"2020-12-26 04:05:30",26.11,"2020-12-26 05:00:00",28.1,28.25,"2020-12-26 04:02:30",27.97,"2020-12-26 04:52:00",29.38,29.57,"2020-12-26 04:02:30",29.3,"2020-12-26 04:30:30",30.06,30.15,"2020-12-26 04:03:30",29.93,"2020-12-26 04:49:30",30.29,30.37,"2020-12-26 04:01:00",30.21,"2020-12-26 04:49:00",30.32,30.42,"2020-12-26 04:05:30",30.21,"2020-12-26 04:10:30",5.672,5.685,"2020-12-26 04:01:00",5.659,"2020-12-26 04:46:00",6.257,6.267,"2020-12-26 04:05:30",6.247,"2020-12-26 04:48:30",8.44,8.45,"2020-12-26 04:15:00",8.43,"2020-12-26 04:04:30",4.818,4.824,"2020-12-26 04:41:00",4.813,"2020-12-26 04:20:30",4.247,4.253,"2020-12-26 04:00:30",4.243,"2020-12-26 04:24:00",9.99,10,"2020-12-26 04:13:30",9.98,"2020-12-26 04:10:00",0.001597903,0,2.633,123.4,28.43,124,6.6,"2020-12-26 04:29:30",0,"2020-12-26 04:21:30",4.364,128.6,18.05,133,8.5,"2020-12-26 04:53:00",1,"2020-12-26 04:26:30",-0.002,0
"2020-12-26 06:00:00",5080,55.26,"2020-12-26 05:03:30",12.7,4.195,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",941,20.31,20.73,"2020-12-26 05:59:00",20.07,"2020-12-26 05:37:30",86.4,87.5,"2020-12-26 05:34:30",83.6,"2020-12-26 05:59:30",26.01,26.17,"2020-12-26 05:02:30",25.88,"2020-12-26 05:56:00",27.9,28.02,"2020-12-26 05:02:00",27.75,"2020-12-26 05:56:30",29.19,29.36,"2020-12-26 05:09:30",29.09,"2020-12-26 05:38:30",29.94,30,"2020-12-26 05:00:30",29.9,"2020-12-26 05:57:30",30.28,30.29,"2020-12-26 05:00:30",30.23,"2020-12-26 05:23:00",30.32,30.43,"2020-12-26 05:24:30",30.21,"2020-12-26 05:36:00",5.654,5.665,"2020-12-26 05:00:30",5.639,"2020-12-26 05:59:00",6.245,6.256,"2020-12-26 05:01:00",6.233,"2020-12-26 05:52:30",8.43,8.44,"2020-12-26 05:20:30",8.43,"2020-12-26 05:12:30",4.815,4.82,"2020-12-26 05:00:30",4.807,"2020-12-26 05:59:30",4.242,4.249,"2020-12-26 05:04:00",4.238,"2020-12-26 05:46:30",9.99,10,"2020-12-26 05:32:30",9.98,"2020-12-26 05:23:30",0.4956338,0,2.423,120.9,25.62,97,5.7,"2020-12-26 05:21:00",0.3,"2020-12-26 05:42:00",3.865,126.6,21.08,90,8,"2020-12-26 05:47:30",0.9,"2020-12-26 05:10:00",0.03,0
"2020-12-26 07:00:00",5081,47.84,"2020-12-26 07:00:00",12.75,12.86,"2020-12-26 06:09:30",0.002,"2020-12-26 06:29:30",941,21.7,22.77,"2020-12-26 06:59:30",20.7,"2020-12-26 06:09:00",79.59,84.4,"2020-12-26 06:10:00",73.81,"2020-12-26 06:59:30",25.75,25.93,"2020-12-26 06:02:30",25.71,"2020-12-26 06:14:00",27.66,27.85,"2020-12-26 06:00:30",27.48,"2020-12-26 07:00:00",29.08,29.23,"2020-12-26 06:08:00",28.88,"2020-12-26 06:55:00",29.87,29.95,"2020-12-26 06:24:00",29.72,"2020-12-26 06:50:00",30.25,30.29,"2020-12-26 06:01:00",30.12,"2020-12-26 06:54:30",30.3,30.4,"2020-12-26 06:36:30",30.19,"2020-12-26 06:19:30",5.637,5.65,"2020-12-26 06:09:00",5.627,"2020-12-26 06:56:00",6.234,6.244,"2020-12-26 06:00:30",6.227,"2020-12-26 06:31:30",8.42,8.43,"2020-12-26 06:00:30",8.41,"2020-12-26 06:22:30",4.809,4.813,"2020-12-26 06:26:00",4.803,"2020-12-26 06:17:00",4.238,4.243,"2020-12-26 06:06:30",4.232,"2020-12-26 06:51:00",9.98,9.99,"2020-12-26 06:03:00",9.97,"2020-12-26 07:00:00",3.243721,0,2.562,121,25.44,132,5.9,"2020-12-26 06:22:30",0,"2020-12-26 06:27:00",4.018,124.3,18.9,116,8.5,"2020-12-26 06:23:00",0.4,"2020-12-26 06:32:30",0.551,0.248
"2020-12-26 08:00:00",5082,42.74,"2020-12-26 07:58:00",12.88,13.01,"2020-12-26 07:01:30",0.002,"2020-12-26 07:16:00",942,24.01,24.94,"2020-12-26 07:49:00",22.79,"2020-12-26 07:02:00",66.1,73.61,"2020-12-26 07:07:30",61.11,"2020-12-26 07:49:30",25.85,26.15,"2020-12-26 07:59:00",25.71,"2020-12-26 07:00:30",27.49,27.52,"2020-12-26 07:04:30",27.42,"2020-12-26 07:53:00",28.91,29,"2020-12-26 07:26:30",28.75,"2020-12-26 07:56:30",29.73,29.8,"2020-12-26 07:05:00",29.65,"2020-12-26 07:57:30",30.12,30.29,"2020-12-26 07:07:00",30.04,"2020-12-26 07:41:00",30.28,30.36,"2020-12-26 07:17:30",30.16,"2020-12-26 07:37:00",5.634,5.645,"2020-12-26 07:51:30",5.622,"2020-12-26 07:30:30",6.22,6.233,"2020-12-26 07:01:30",6.21,"2020-12-26 07:48:30",8.42,8.43,"2020-12-26 07:01:00",8.41,"2020-12-26 07:42:00",4.804,4.811,"2020-12-26 07:02:00",4.797,"2020-12-26 07:59:30",4.237,4.241,"2020-12-26 07:05:00",4.23,"2020-12-26 07:41:00",9.98,9.99,"2020-12-26 07:04:30",9.97,"2020-12-26 07:26:00",6.989673,0,2.638,110.9,32.4,79,5.7,"2020-12-26 07:40:30",0.3,"2020-12-26 07:09:00",4.353,109.6,25.47,92,8.9,"2020-12-26 07:32:30",0.7,"2020-12-26 07:49:00",1.278,1.068
"2020-12-26 09:00:00",5083,42.73,"2020-12-26 08:03:00",13.43,16.19,"2020-12-26 08:07:00",0.223,"2020-12-26 08:36:00",942,24.82,25.39,"2020-12-26 08:23:30",24.22,"2020-12-26 08:07:30",62.45,65.81,"2020-12-26 08:59:00",60.04,"2020-12-26 08:24:00",26.53,26.95,"2020-12-26 08:57:30",26.11,"2020-12-26 08:02:00",27.45,27.5,"2020-12-26 08:00:30",27.34,"2020-12-26 08:24:00",28.75,28.87,"2020-12-26 08:10:00",28.67,"2020-12-26 09:00:00",29.6,29.74,"2020-12-26 08:02:00",29.52,"2020-12-26 08:28:30",30.07,30.13,"2020-12-26 08:09:30",30.02,"2020-12-26 08:30:00",30.21,30.34,"2020-12-26 08:13:30",30.09,"2020-12-26 08:54:30",5.654,5.677,"2020-12-26 09:00:00",5.636,"2020-12-26 08:00:30",6.213,6.221,"2020-12-26 08:23:30",6.204,"2020-12-26 08:34:00",8.41,8.42,"2020-12-26 08:04:00",8.4,"2020-12-26 08:54:00",4.801,4.805,"2020-12-26 08:19:00",4.795,"2020-12-26 08:13:00",4.233,4.238,"2020-12-26 08:00:30",4.228,"2020-12-26 08:43:30",9.98,9.99,"2020-12-26 08:04:30",9.96,"2020-12-26 08:24:00",5.064829,0,2.339,100.4,30.29,107,4.9,"2020-12-26 08:01:00",0.6,"2020-12-26 08:46:00",4.549,91.7,21.97,110,9.1,"2020-12-26 08:02:30",1.4,"2020-12-26 08:26:00",0.952,1.912
"2020-12-26 10:00:00",5084,45.56,"2020-12-26 10:00:00",13.45,13.63,"2020-12-26 09:21:00",0.183,"2020-12-26 09:45:00",941,25.42,27.31,"2020-12-26 09:54:30",24.18,"2020-12-26 09:24:30",60.66,67.29,"2020-12-26 09:24:00",52.82,"2020-12-26 09:55:00",27.38,27.74,"2020-12-26 09:54:00",26.98,"2020-12-26 09:00:30",27.52,27.7,"2020-12-26 09:59:30",27.47,"2020-12-26 09:03:00",28.69,28.8,"2020-12-26 09:30:30",28.57,"2020-12-26 09:47:00",29.52,29.58,"2020-12-26 09:28:00",29.39,"2020-12-26 09:53:00",29.96,30.08,"2020-12-26 09:00:30",29.86,"2020-12-26 09:30:00",30.13,30.23,"2020-12-26 09:22:30",30.03,"2020-12-26 09:51:30",5.69,5.714,"2020-12-26 10:00:00",5.665,"2020-12-26 09:02:00",6.217,6.23,"2020-12-26 09:44:00",6.207,"2020-12-26 09:04:30",8.4,8.41,"2020-12-26 09:50:00",8.4,"2020-12-26 09:29:00",4.793,4.799,"2020-12-26 09:00:30",4.785,"2020-12-26 09:46:30",4.23,4.234,"2020-12-26 09:19:00",4.226,"2020-12-26 09:13:30",9.97,9.98,"2020-12-26 09:05:30",9.96,"2020-12-26 09:02:30",7.817104,0,2.857,96.4,26.5,113,6.6,"2020-12-26 09:56:00",0.4,"2020-12-26 09:01:00",4.853,93.6,18.49,96,8.4,"2020-12-26 09:14:00",2.1,"2020-12-26 09:16:00",1.468,2.631
"2020-12-26 11:00:00",5085,39.58,"2020-12-26 10:44:30",13.41,18.67,"2020-12-26 10:38:30",0.12,"2020-12-26 10:48:30",941,28.06,28.88,"2020-12-26 10:37:30",26.99,"2020-12-26 10:01:00",48.49,54,"2020-12-26 10:01:00",45.51,"2020-12-26 10:55:00",28.76,29.93,"2020-12-26 10:58:30",27.76,"2020-12-26 10:01:00",27.81,28.07,"2020-12-26 10:59:00",27.66,"2020-12-26 10:17:30",28.67,28.77,"2020-12-26 10:54:00",28.54,"2020-12-26 10:29:00",29.4,29.54,"2020-12-26 10:05:30",29.32,"2020-12-26 10:32:30",29.87,29.94,"2020-12-26 10:04:00",29.82,"2020-12-26 10:43:30",30.1,30.18,"2020-12-26 10:03:00",30.03,"2020-12-26 10:08:30",5.751,5.805,"2020-12-26 11:00:00",5.706,"2020-12-26 10:02:00",6.225,6.238,"2020-12-26 10:54:30",6.215,"2020-12-26 10:02:30",8.4,8.41,"2020-12-26 10:04:30",8.39,"2020-12-26 10:13:30",4.79,4.795,"2020-12-26 10:01:00",4.785,"2020-12-26 10:23:30",4.227,4.232,"2020-12-26 10:14:00",4.222,"2020-12-26 10:58:30",9.97,9.97,"2020-12-26 10:02:00",9.95,"2020-12-26 10:55:30",13.98498,0,3.215,102.9,27.56,181,7.1,"2020-12-26 10:15:00",0.4,"2020-12-26 10:05:00",5.438,99.1,25.74,165,9.7,"2020-12-26 10:40:00",1,"2020-12-26 10:02:30",2.726,3.164
"2020-12-26 12:00:00",5086,39.37,"2020-12-26 11:41:00",13.41,18.82,"2020-12-26 11:53:30",0.127,"2020-12-26 11:45:30",940,29.4,30.52,"2020-12-26 11:30:30",27.91,"2020-12-26 11:00:30",42.86,46.08,"2020-12-26 11:00:30",40.34,"2020-12-26 11:28:00",30.84,31.85,"2020-12-26 11:57:30",29.84,"2020-12-26 11:00:30",28.37,28.74,"2020-12-26 12:00:00",28.05,"2020-12-26 11:01:30",28.71,28.78,"2020-12-26 11:03:00",28.64,"2020-12-26 11:02:30",29.33,29.42,"2020-12-26 11:10:30",29.32,"2020-12-26 11:00:30",29.86,29.88,"2020-12-26 11:26:30",29.79,"2020-12-26 11:54:00",30.1,30.2,"2020-12-26 11:14:30",30.01,"2020-12-26 11:28:30",5.854,5.909,"2020-12-26 12:00:00",5.796,"2020-12-26 11:01:00",6.246,6.267,"2020-12-26 11:59:00",6.227,"2020-12-26 11:02:30",8.4,8.41,"2020-12-26 11:59:00",8.39,"2020-12-26 11:03:30",4.787,4.791,"2020-12-26 11:02:30",4.783,"2020-12-26 11:47:00",4.221,4.226,"2020-12-26 11:59:30",4.216,"2020-12-26 11:47:30",9.96,9.97,"2020-12-26 11:10:00",9.95,"2020-12-26 11:40:00",14.62492,0,2.81,98.7,29.92,110,7,"2020-12-26 11:46:30",0.3,"2020-12-26 11:19:30",4.843,87.6,27.03,120,10.2,"2020-12-26 11:49:00",0.4,"2020-12-26 11:43:30",2.946,3.45
"2020-12-26 13:00:00",5087,39.7,"2020-12-26 12:00:30",13.42,18.89,"2020-12-26 12:13:00",0.121,"2020-12-26 12:56:00",939,29.18,30.34,"2020-12-26 12:12:30",28.53,"2020-12-26 12:49:30",42.69,44.28,"2020-12-26 12:49:00",40.46,"2020-12-26 12:13:00",32.67,33.1,"2020-12-26 12:58:30",31.85,"2020-12-26 12:00:30",29.21,29.69,"2020-12-26 12:56:30",28.65,"2020-12-26 12:00:30",28.87,29.1,"2020-12-26 12:57:30",28.68,"2020-12-26 12:02:30",29.32,29.38,"2020-12-26 12:26:00",29.29,"2020-12-26 12:24:00",29.76,29.86,"2020-12-26 12:03:30",29.65,"2020-12-26 12:29:00",30.06,30.18,"2020-12-26 12:12:00",29.91,"2020-12-26 12:54:30",5.952,5.99,"2020-12-26 12:57:00",5.909,"2020-12-26 12:00:30",6.282,6.308,"2020-12-26 12:52:00",6.261,"2020-12-26 12:04:00",8.41,8.42,"2020-12-26 12:58:30",8.4,"2020-12-26 12:17:00",4.784,4.787,"2020-12-26 12:14:00",4.781,"2020-12-26 12:06:00",4.219,4.226,"2020-12-26 12:24:30",4.213,"2020-12-26 12:13:30",9.95,9.96,"2020-12-26 12:11:30",9.94,"2020-12-26 12:08:00",8.055627,0,2.811,96.5,24.88,73,5.5,"2020-12-26 12:31:00",0.9,"2020-12-26 12:06:30",4.622,87.6,22.66,89,9.7,"2020-12-26 12:30:00",0.5,"2020-12-26 12:54:30",1.64,3.462
"2020-12-26 14:00:00",5088,43.14,"2020-12-26 13:07:00",13.41,18.73,"2020-12-26 13:24:00",0.116,"2020-12-26 13:23:30",939,28.15,29.19,"2020-12-26 13:00:30",27.77,"2020-12-26 13:52:00",45.11,46.43,"2020-12-26 13:17:00",42.68,"2020-12-26 13:00:30",33.15,33.28,"2020-12-26 13:10:30",32.97,"2020-12-26 14:00:00",30.05,30.42,"2020-12-26 14:00:00",29.61,"2020-12-26 13:01:00",29.19,29.38,"2020-12-26 13:52:00",28.96,"2020-12-26 13:00:30",29.34,29.47,"2020-12-26 13:57:30",29.31,"2020-12-26 13:09:30",29.68,29.79,"2020-12-26 13:12:30",29.63,"2020-12-26 13:24:30",29.96,30.1,"2020-12-26 13:01:30",29.81,"2020-12-26 13:55:00",5.998,6.011,"2020-12-26 13:37:00",5.987,"2020-12-26 13:00:30",6.324,6.345,"2020-12-26 13:55:00",6.299,"2020-12-26 13:03:30",8.42,8.43,"2020-12-26 13:40:30",8.4,"2020-12-26 13:07:30",4.786,4.791,"2020-12-26 13:52:00",4.779,"2020-12-26 13:55:30",4.219,4.222,"2020-12-26 13:00:30",4.211,"2020-12-26 13:14:30",9.95,9.96,"2020-12-26 13:55:00",9.94,"2020-12-26 13:47:30",3.098754,0,2.785,105.8,25.52,115,6.3,"2020-12-26 13:56:00",0,"2020-12-26 13:27:00",4.545,101.9,22.29,115,8.1,"2020-12-26 13:56:30",1.4,"2020-12-26 13:44:30",0.65,3.2
"2020-12-26 15:00:00",5089,45.9,"2020-12-26 14:33:30",13.45,19.02,"2020-12-26 14:41:30",0.121,"2020-12-26 14:00:30",939,28.23,28.52,"2020-12-26 14:09:30",27.95,"2020-12-26 14:58:00",42.51,44.49,"2020-12-26 14:00:30",41.05,"2020-12-26 14:44:00",32.76,33,"2020-12-26 14:01:30",32.64,"2020-12-26 14:59:00",30.57,30.79,"2020-12-26 14:56:30",30.36,"2020-12-26 14:02:30",29.57,29.78,"2020-12-26 14:50:30",29.3,"2020-12-26 14:00:30",29.49,29.56,"2020-12-26 14:56:30",29.34,"2020-12-26 14:04:00",29.67,29.79,"2020-12-26 14:57:00",29.63,"2020-12-26 14:19:30",29.9,30,"2020-12-26 14:04:30",29.8,"2020-12-26 14:52:30",6.001,6.011,"2020-12-26 14:04:00",5.99,"2020-12-26 15:00:00",6.359,6.374,"2020-12-26 14:44:30",6.342,"2020-12-26 14:00:30",8.43,8.44,"2020-12-26 14:36:00",8.42,"2020-12-26 14:12:30",4.785,4.791,"2020-12-26 14:25:00",4.781,"2020-12-26 14:02:00",4.217,4.22,"2020-12-26 14:00:30",4.216,"2020-12-26 14:07:30",9.95,9.96,"2020-12-26 14:05:00",9.94,"2020-12-26 14:28:00",3.487192,0,2.28,100.9,31.46,140,5.9,"2020-12-26 14:30:00",0.4,"2020-12-26 14:38:00",4.323,92.3,22.79,78,9.2,"2020-12-26 14:04:00",1.7,"2020-12-26 14:37:00",0.719,2.699
"2020-12-26 16:00:00",5090,44.16,"2020-12-26 15:40:30",13.45,18.45,"2020-12-26 15:56:00",0.118,"2020-12-26 15:15:30",939,28.3,28.94,"2020-12-26 15:21:00",27.51,"2020-12-26 16:00:00",41.47,43.33,"2020-12-26 15:55:00",40.07,"2020-12-26 15:21:30",32.49,32.67,"2020-12-26 15:01:00",32.44,"2020-12-26 15:25:00",30.84,30.99,"2020-12-26 15:54:30",30.77,"2020-12-26 15:00:30",29.88,29.99,"2020-12-26 15:31:00",29.72,"2020-12-26 15:00:30",29.62,29.74,"2020-12-26 15:50:00",29.52,"2020-12-26 15:00:30",29.69,29.81,"2020-12-26 15:59:00",29.63,"2020-12-26 15:21:30",29.9,30.02,"2020-12-26 15:05:30",29.82,"2020-12-26 15:38:00",5.992,6.002,"2020-12-26 15:07:00",5.987,"2020-12-26 15:04:30",6.376,6.383,"2020-12-26 15:30:00",6.366,"2020-12-26 15:02:00",8.44,8.45,"2020-12-26 15:56:00",8.43,"2020-12-26 15:22:00",4.791,4.795,"2020-12-26 15:24:00",4.787,"2020-12-26 15:21:30",4.217,4.222,"2020-12-26 15:39:30",4.211,"2020-12-26 15:38:00",9.94,9.95,"2020-12-26 15:29:00",9.93,"2020-12-26 15:39:30",4.457791,0,2.453,103.4,24.53,128,6,"2020-12-26 15:35:30",0.7,"2020-12-26 15:16:30",4.222,98.2,20.72,93,8.1,"2020-12-26 15:50:00",1.4,"2020-12-26 15:18:00",0.915,1.985
"2020-12-26 17:00:00",5091,45.28,"2020-12-26 16:00:30",13.17,13.31,"2020-12-26 16:58:00",0.002,"2020-12-26 16:31:00",939,27.04,27.51,"2020-12-26 16:01:00",26.35,"2020-12-26 16:59:00",44.3,47.59,"2020-12-26 16:53:30",41.03,"2020-12-26 16:25:00",32.3,32.49,"2020-12-26 16:00:30",32,"2020-12-26 16:59:00",30.97,31.01,"2020-12-26 16:04:30",30.94,"2020-12-26 16:02:00",30.13,30.29,"2020-12-26 17:00:00",29.93,"2020-12-26 16:01:30",29.78,29.95,"2020-12-26 17:00:00",29.7,"2020-12-26 16:01:00",29.8,29.86,"2020-12-26 16:09:30",29.68,"2020-12-26 16:05:30",29.9,29.96,"2020-12-26 16:18:30",29.8,"2020-12-26 16:22:00",5.985,5.996,"2020-12-26 16:17:00",5.975,"2020-12-26 16:46:30",6.386,6.395,"2020-12-26 16:54:00",6.377,"2020-12-26 16:02:30",8.45,8.46,"2020-12-26 16:55:30",8.44,"2020-12-26 16:10:30",4.796,4.801,"2020-12-26 16:42:30",4.791,"2020-12-26 16:01:30",4.216,4.222,"2020-12-26 16:01:30",4.211,"2020-12-26 16:02:30",9.93,9.95,"2020-12-26 16:04:00",9.93,"2020-12-26 16:19:30",1.127516,0,2.589,100.7,25.25,91,5.5,"2020-12-26 16:44:00",0.6,"2020-12-26 16:16:30",4.387,97.2,20.23,68,8.8,"2020-12-26 16:43:30",1.3,"2020-12-26 16:30:00",0.254,1.136
"2020-12-26 18:00:00",5092,48.66,"2020-12-26 17:00:30",12.88,3.458,"2020-12-26 18:00:00",0,"2020-12-26 17:51:30",940,25.64,26.33,"2020-12-26 17:03:00",24.84,"2020-12-26 18:00:00",51.72,55.25,"2020-12-26 17:59:30",47.42,"2020-12-26 17:01:00",31.59,32,"2020-12-26 17:01:30",31.13,"2020-12-26 17:59:30",30.98,31.09,"2020-12-26 17:29:30",30.97,"2020-12-26 17:01:00",30.34,30.41,"2020-12-26 17:24:00",30.14,"2020-12-26 17:01:30",29.93,29.95,"2020-12-26 17:13:30",29.88,"2020-12-26 17:06:30",29.86,29.86,"2020-12-26 17:00:30",29.82,"2020-12-26 17:31:30",29.9,29.96,"2020-12-26 17:35:00",29.84,"2020-12-26 17:04:00",5.961,5.984,"2020-12-26 17:04:00",5.942,"2020-12-26 17:56:00",6.394,6.398,"2020-12-26 17:08:00",6.389,"2020-12-26 17:11:30",8.45,8.46,"2020-12-26 17:57:30",8.44,"2020-12-26 17:14:00",4.801,4.807,"2020-12-26 17:52:30",4.793,"2020-12-26 17:01:30",4.216,4.222,"2020-12-26 17:58:30",4.213,"2020-12-26 17:01:30",9.93,9.94,"2020-12-26 17:07:30",9.93,"2020-12-26 17:02:30",0.4017881,0,2.541,109.7,22.77,117,6.4,"2020-12-26 17:09:00",0.6,"2020-12-26 17:46:00",4.375,101.6,20.26,98,8.1,"2020-12-26 17:37:30",1,"2020-12-26 17:53:00",0.099,0.292
"2020-12-26 19:00:00",5093,51.07,"2020-12-26 18:00:30",12.84,0.055,"2020-12-26 18:59:30",0,"2020-12-26 18:00:30",941,24.34,24.84,"2020-12-26 18:00:30",23.79,"2020-12-26 18:58:00",57.06,59.68,"2020-12-26 18:57:30",55.11,"2020-12-26 18:01:00",30.74,31.19,"2020-12-26 18:01:00",30.24,"2020-12-26 18:58:30",30.9,31.03,"2020-12-26 18:04:00",30.77,"2020-12-26 18:45:00",30.45,30.56,"2020-12-26 18:41:00",30.35,"2020-12-26 18:00:30",30.04,30.15,"2020-12-26 18:52:00",29.93,"2020-12-26 18:00:30",29.87,29.94,"2020-12-26 18:53:00",29.84,"2020-12-26 18:01:30",29.9,29.99,"2020-12-26 18:02:00",29.82,"2020-12-26 18:36:00",5.923,5.951,"2020-12-26 18:01:30",5.9,"2020-12-26 18:54:00",6.39,6.398,"2020-12-26 18:40:30",6.383,"2020-12-26 18:32:30",8.46,8.46,"2020-12-26 18:19:30",8.45,"2020-12-26 18:47:30",4.808,4.813,"2020-12-26 18:26:30",4.803,"2020-12-26 18:10:30",4.221,4.226,"2020-12-26 18:41:30",4.218,"2020-12-26 18:01:00",9.94,9.95,"2020-12-26 18:34:30",9.93,"2020-12-26 18:11:30",0.0010755,0,2.411,105.9,26.44,95,6.2,"2020-12-26 18:14:00",0.6,"2020-12-26 18:44:30",4.273,107.6,16.57,95,8.9,"2020-12-26 18:30:00",0.3,"2020-12-26 18:26:30",0.029,0
"2020-12-26 20:00:00",5094,52.72,"2020-12-26 19:00:30",12.82,0.052,"2020-12-26 19:19:00",0,"2020-12-26 19:00:30",941,23.43,23.92,"2020-12-26 19:01:00",22.75,"2020-12-26 20:00:00",62.03,65.53,"2020-12-26 20:00:00",58.76,"2020-12-26 19:00:30",29.93,30.34,"2020-12-26 19:04:30",29.44,"2020-12-26 19:57:30",30.62,30.79,"2020-12-26 19:02:30",30.46,"2020-12-26 20:00:00",30.53,30.6,"2020-12-26 19:51:00",30.45,"2020-12-26 19:03:00",30.14,30.19,"2020-12-26 19:49:30",30.11,"2020-12-26 19:01:30",29.99,30.08,"2020-12-26 19:45:00",29.84,"2020-12-26 19:01:00",29.89,29.99,"2020-12-26 19:33:00",29.8,"2020-12-26 19:42:00",5.881,5.906,"2020-12-26 19:00:30",5.861,"2020-12-26 19:52:00",6.382,6.392,"2020-12-26 19:12:30",6.368,"2020-12-26 19:51:30",8.46,8.47,"2020-12-26 19:11:30",8.45,"2020-12-26 19:01:30",4.811,4.816,"2020-12-26 19:42:30",4.805,"2020-12-26 19:01:30",4.222,4.228,"2020-12-26 19:41:30",4.218,"2020-12-26 19:14:30",9.94,9.95,"2020-12-26 19:15:30",9.93,"2020-12-26 19:46:00",0.0009644442,0,2.127,108.6,24.82,137,4.6,"2020-12-26 19:35:00",0.4,"2020-12-26 19:17:00",3.497,106.7,18.04,116,6.6,"2020-12-26 19:19:00",0.6,"2020-12-26 19:34:00",0.018,0
"2020-12-26 21:00:00",5095,53.34,"2020-12-26 20:01:00",12.81,0.055,"2020-12-26 20:01:00",0,"2020-12-26 20:00:30",942,22.47,22.77,"2020-12-26 20:10:30",22.01,"2020-12-26 20:58:30",69,73.04,"2020-12-26 20:57:30",65,"2020-12-26 20:03:00",29.24,29.57,"2020-12-26 20:11:30",28.88,"2020-12-26 20:59:30",30.31,30.48,"2020-12-26 20:04:00",30.16,"2020-12-26 20:45:30",30.48,30.58,"2020-12-26 20:03:30",30.35,"2020-12-26 20:57:00",30.18,30.31,"2020-12-26 20:50:30",30.13,"2020-12-26 20:00:30",30.07,30.08,"2020-12-26 20:00:30",30,"2020-12-26 20:04:00",29.93,30.05,"2020-12-26 20:40:00",29.84,"2020-12-26 20:06:00",5.84,5.873,"2020-12-26 20:00:30",5.82,"2020-12-26 20:47:00",6.367,6.383,"2020-12-26 20:04:00",6.351,"2020-12-26 20:55:00",8.46,8.47,"2020-12-26 20:00:30",8.45,"2020-12-26 20:24:30",4.816,4.822,"2020-12-26 20:45:00",4.809,"2020-12-26 20:27:30",4.224,4.23,"2020-12-26 20:10:30",4.22,"2020-12-26 20:00:30",9.94,9.95,"2020-12-26 20:04:00",9.93,"2020-12-26 20:55:30",0.001020947,0,2.39,110.2,25.01,121,6.1,"2020-12-26 20:28:30",0,"2020-12-26 20:37:30",3.932,110.3,17.39,130,7.9,"2020-12-26 20:12:00",1.5,"2020-12-26 20:54:00",0.014,0
"2020-12-26 22:00:00",5096,53.99,"2020-12-26 21:01:00",12.78,0.056,"2020-12-26 21:13:00",0,"2020-12-26 21:00:30",942,21.7,22.08,"2020-12-26 21:09:30",21.31,"2020-12-26 21:48:00",73.82,77.25,"2020-12-26 22:00:00",72.11,"2020-12-26 21:03:30",28.6,28.96,"2020-12-26 21:01:00",28.25,"2020-12-26 21:53:30",29.97,30.22,"2020-12-26 21:03:30",29.76,"2020-12-26 21:57:00",30.36,30.44,"2020-12-26 21:07:00",30.32,"2020-12-26 21:47:30",30.26,30.34,"2020-12-26 21:42:00",30.16,"2020-12-26 21:05:30",30.08,30.16,"2020-12-26 21:56:00",30.06,"2020-12-26 21:03:00",29.99,30.1,"2020-12-26 21:02:30",29.85,"2020-12-26 21:19:30",5.803,5.823,"2020-12-26 21:00:30",5.785,"2020-12-26 21:57:00",6.35,6.363,"2020-12-26 21:07:00",6.337,"2020-12-26 21:54:30",8.46,8.47,"2020-12-26 21:01:00",8.45,"2020-12-26 21:45:30",4.815,4.822,"2020-12-26 21:02:00",4.811,"2020-12-26 21:00:30",4.228,4.232,"2020-12-26 21:46:00",4.224,"2020-12-26 21:09:00",9.94,9.95,"2020-12-26 21:06:30",9.93,"2020-12-26 21:03:00",0.001123989,0,1.847,115.5,28.79,130,4.2,"2020-12-26 22:00:00",0.4,"2020-12-26 21:07:30",3.023,117.5,17.75,90,6.7,"2020-12-26 21:06:00",1,"2020-12-26 21:44:30",0.002,0
"2020-12-26 23:00:00",5097,54.57,"2020-12-26 22:01:00",12.76,0.056,"2020-12-26 22:58:00",0,"2020-12-26 22:00:30",942,21.11,21.37,"2020-12-26 22:04:30",20.92,"2020-12-26 22:46:00",79.3,81.6,"2020-12-26 23:00:00",76.28,"2020-12-26 22:03:30",28.04,28.35,"2020-12-26 22:01:00",27.74,"2020-12-26 22:56:00",29.64,29.87,"2020-12-26 22:01:00",29.39,"2020-12-26 22:51:30",30.23,30.37,"2020-12-26 22:01:30",30.14,"2020-12-26 22:23:30",30.29,30.34,"2020-12-26 22:06:30",30.18,"2020-12-26 22:42:30",30.12,30.26,"2020-12-26 22:44:30",30.08,"2020-12-26 22:00:30",30.04,30.17,"2020-12-26 23:00:00",29.9,"2020-12-26 22:30:30",5.768,5.785,"2020-12-26 22:00:30",5.747,"2020-12-26 22:58:00",6.332,6.345,"2020-12-26 22:00:30",6.319,"2020-12-26 22:37:00",8.45,8.46,"2020-12-26 22:19:00",8.45,"2020-12-26 22:01:30",4.815,4.824,"2020-12-26 22:15:30",4.811,"2020-12-26 22:03:00",4.229,4.234,"2020-12-26 22:20:00",4.224,"2020-12-26 22:50:30",9.94,9.95,"2020-12-26 22:00:30",9.93,"2020-12-26 22:02:30",0.001071994,0,1.866,116.4,29.49,171,4.4,"2020-12-26 22:47:00",0.5,"2020-12-26 22:29:30",3.071,123.2,21.67,178,5.5,"2020-12-26 22:14:30",0.5,"2020-12-26 22:05:30",-0.002,0
"2020-12-27 00:00:00",5098,54.79,"2020-12-26 23:34:00",12.77,0.054,"2020-12-26 23:22:00",0,"2020-12-26 23:00:30",941,20.81,20.98,"2020-12-26 23:24:30",20.62,"2020-12-26 23:52:00",82.9,84.6,"2020-12-26 23:57:30",80.8,"2020-12-26 23:02:30",27.53,27.74,"2020-12-26 23:00:30",27.31,"2020-12-26 23:59:00",29.29,29.51,"2020-12-26 23:01:00",29.05,"2020-12-26 23:53:30",30.05,30.24,"2020-12-26 23:02:30",29.93,"2020-12-26 23:40:00",30.21,30.31,"2020-12-26 23:17:00",30.13,"2020-12-26 23:31:00",30.17,30.29,"2020-12-26 23:43:00",30.08,"2020-12-26 23:00:30",30.08,30.17,"2020-12-26 23:01:00",29.96,"2020-12-26 23:25:30",5.736,5.752,"2020-12-26 23:00:30",5.72,"2020-12-26 23:58:30",6.314,6.328,"2020-12-26 23:01:30",6.302,"2020-12-26 23:43:30",8.45,8.46,"2020-12-26 23:33:00",8.44,"2020-12-26 23:21:00",4.817,4.822,"2020-12-26 23:16:00",4.809,"2020-12-26 23:02:30",4.229,4.234,"2020-12-26 23:22:00",4.222,"2020-12-26 23:47:30",9.94,9.95,"2020-12-26 23:53:30",9.93,"2020-12-26 23:50:30",0.00103303,0,1.667,118.6,30.8,89,4.9,"2020-12-26 23:06:30",0.3,"2020-12-26 23:47:30",2.824,125.4,22.46,119,6,"2020-12-26 23:07:00",0.5,"2020-12-26 23:54:00",-0.007,0
"2020-12-27 01:00:00",5099,54.05,"2020-12-27 00:51:30",12.76,0.045,"2020-12-27 00:32:30",0,"2020-12-27 00:00:30",941,20.89,21.1,"2020-12-27 00:41:30",20.61,"2020-12-27 00:02:00",83.8,84.6,"2020-12-27 00:58:00",82.8,"2020-12-27 00:33:00",27.1,27.33,"2020-12-27 00:00:30",26.91,"2020-12-27 00:56:30",28.97,29.13,"2020-12-27 00:03:00",28.77,"2020-12-27 00:58:30",29.9,30.01,"2020-12-27 00:21:30",29.75,"2020-12-27 00:52:30",30.14,30.2,"2020-12-27 00:11:00",30.11,"2020-12-27 00:47:30",30.19,30.29,"2020-12-27 00:44:00",30.1,"2020-12-27 00:01:30",30.09,30.18,"2020-12-27 00:14:30",30.01,"2020-12-27 00:05:30",5.709,5.723,"2020-12-27 00:05:30",5.694,"2020-12-27 00:59:30",6.293,6.31,"2020-12-27 00:02:00",6.279,"2020-12-27 00:56:00",8.44,8.45,"2020-12-27 00:49:00",8.43,"2020-12-27 00:42:30",4.815,4.82,"2020-12-27 00:01:00",4.811,"2020-12-27 00:54:30",4.228,4.234,"2020-12-27 00:01:30",4.224,"2020-12-27 00:04:00",9.94,9.95,"2020-12-27 00:23:00",9.94,"2020-12-27 00:01:00",0.0007556621,0,1.73,127.6,27.32,84,5.1,"2020-12-27 00:40:30",0,"2020-12-27 00:34:00",2.858,134.1,20.34,120,5.8,"2020-12-27 00:40:30",0.8,"2020-12-27 00:18:00",-0.007,0
"2020-12-27 02:00:00",5100,53.71,"2020-12-27 01:37:00",12.75,0.045,"2020-12-27 02:00:00",0,"2020-12-27 01:00:30",940,20.91,21.07,"2020-12-27 01:10:00",20.78,"2020-12-27 01:44:00",85.5,86.5,"2020-12-27 01:37:00",83.8,"2020-12-27 01:00:30",26.8,26.95,"2020-12-27 01:03:30",26.67,"2020-12-27 01:57:00",28.64,28.86,"2020-12-27 01:05:00",28.46,"2020-12-27 01:53:00",29.71,29.8,"2020-12-27 01:35:00",29.51,"2020-12-27 01:57:30",30.11,30.15,"2020-12-27 01:01:30",30.01,"2020-12-27 01:59:30",30.17,30.29,"2020-12-27 01:33:30",30.08,"2020-12-27 01:53:00",30.08,30.2,"2020-12-27 01:19:30",29.99,"2020-12-27 01:08:30",5.687,5.697,"2020-12-27 01:00:30",5.671,"2020-12-27 01:58:30",6.279,6.293,"2020-12-27 01:06:00",6.27,"2020-12-27 01:40:00",8.44,8.45,"2020-12-27 01:00:30",8.43,"2020-12-27 01:41:00",4.811,4.818,"2020-12-27 01:54:30",4.805,"2020-12-27 01:43:00",4.229,4.234,"2020-12-27 01:05:00",4.222,"2020-12-27 01:18:00",9.94,9.96,"2020-12-27 01:30:30",9.93,"2020-12-27 01:17:00",0.0006059661,0,1.966,116.2,34.49,142,5.8,"2020-12-27 01:54:00",0,"2020-12-27 01:53:00",3.257,123.8,23.34,120,6.4,"2020-12-27 01:17:00",0,"2020-12-27 01:18:00",-0.006,0
"2020-12-27 03:00:00",5101,53.69,"2020-12-27 03:00:00",12.71,0.042,"2020-12-27 02:39:00",0,"2020-12-27 02:00:30",940,20.88,21.06,"2020-12-27 02:54:30",20.78,"2020-12-27 02:37:30",85.6,86.6,"2020-12-27 02:49:30",84.4,"2020-12-27 02:00:30",26.47,26.72,"2020-12-27 02:00:30",26.32,"2020-12-27 02:43:30",28.36,28.5,"2020-12-27 02:00:30",28.22,"2020-12-27 02:43:30",29.52,29.66,"2020-12-27 02:01:30",29.35,"2020-12-27 02:58:30",29.98,30.11,"2020-12-27 02:10:00",29.93,"2020-12-27 02:23:00",30.12,30.21,"2020-12-27 02:01:00",30.04,"2020-12-27 02:52:00",30.1,30.18,"2020-12-27 02:22:30",30.01,"2020-12-27 02:15:30",5.668,5.679,"2020-12-27 02:09:00",5.656,"2020-12-27 02:40:00",6.263,6.273,"2020-12-27 02:29:00",6.25,"2020-12-27 02:55:30",8.43,8.44,"2020-12-27 02:00:30",8.42,"2020-12-27 02:46:30",4.811,4.818,"2020-12-27 02:07:00",4.805,"2020-12-27 02:01:30",4.229,4.232,"2020-12-27 02:01:30",4.222,"2020-12-27 02:05:30",9.94,9.95,"2020-12-27 02:23:00",9.93,"2020-12-27 02:45:30",0.0005596051,0,1.644,100.6,38.76,63,5.2,"2020-12-27 02:16:00",0,"2020-12-27 02:26:00",2.891,108.4,25.06,104,6.5,"2020-12-27 02:16:00",0.4,"2020-12-27 02:21:30",-0.009,0
"2020-12-27 04:00:00",5102,53.23,"2020-12-27 03:35:30",12.7,0.041,"2020-12-27 03:47:00",0,"2020-12-27 03:00:30",941,20.91,21.07,"2020-12-27 03:55:00",20.79,"2020-12-27 03:30:00",85.4,86,"2020-12-27 03:35:00",84.5,"2020-12-27 03:18:00",26.3,26.36,"2020-12-27 03:07:30",26.16,"2020-12-27 03:56:30",28.13,28.3,"2020-12-27 03:01:00",27.95,"2020-12-27 03:59:30",29.32,29.48,"2020-12-27 03:01:00",29.17,"2020-12-27 03:57:30",29.93,29.95,"2020-12-27 03:06:00",29.88,"2020-12-27 03:45:30",30.08,30.16,"2020-12-27 03:05:00",30.02,"2020-12-27 03:10:30",30.09,30.17,"2020-12-27 03:06:00",30.01,"2020-12-27 03:48:00",5.648,5.659,"2020-12-27 03:00:30",5.639,"2020-12-27 03:39:00",6.248,6.259,"2020-12-27 03:04:30",6.235,"2020-12-27 03:59:00",8.43,8.44,"2020-12-27 03:04:30",8.42,"2020-12-27 03:50:00",4.803,4.807,"2020-12-27 03:00:30",4.797,"2020-12-27 03:53:30",4.227,4.23,"2020-12-27 03:02:30",4.224,"2020-12-27 03:33:30",9.94,9.95,"2020-12-27 03:19:00",9.94,"2020-12-27 03:07:00",0.0003285909,0,1.592,115.1,38.61,86,4.3,"2020-12-27 03:41:30",0,"2020-12-27 03:51:00",2.445,119.2,29.36,134,5.4,"2020-12-27 03:49:00",0.6,"2020-12-27 03:48:30",-0.01,0
"2020-12-27 05:00:00",5103,53.21,"2020-12-27 04:12:00",12.65,0.042,"2020-12-27 04:03:00",0,"2020-12-27 04:00:30",941,20.5,20.98,"2020-12-27 04:04:30",20.26,"2020-12-27 04:52:00",89.6,91.3,"2020-12-27 04:34:30",84.6,"2020-12-27 04:00:30",26.12,26.21,"2020-12-27 04:05:00",25.96,"2020-12-27 04:57:30",27.9,28.05,"2020-12-27 04:03:00",27.77,"2020-12-27 04:57:00",29.14,29.24,"2020-12-27 04:02:00",29.09,"2020-12-27 04:11:00",29.81,29.93,"2020-12-27 04:01:30",29.72,"2020-12-27 04:36:00",30.07,30.08,"2020-12-27 04:00:30",30,"2020-12-27 04:49:30",30.08,30.17,"2020-12-27 04:35:00",29.98,"2020-12-27 04:41:30",5.637,5.648,"2020-12-27 04:00:30",5.624,"2020-12-27 04:51:30",6.236,6.247,"2020-12-27 04:00:30",6.224,"2020-12-27 04:56:00",8.42,8.43,"2020-12-27 04:07:00",8.41,"2020-12-27 04:47:00",4.8,4.805,"2020-12-27 04:22:00",4.795,"2020-12-27 04:06:30",4.224,4.226,"2020-12-27 04:01:30",4.22,"2020-12-27 04:36:00",9.94,9.95,"2020-12-27 04:03:00",9.93,"2020-12-27 04:05:00",0.00104557,0,1.538,117.8,25.31,107,3.8,"2020-12-27 04:25:30",0.3,"2020-12-27 04:51:00",2.477,120.3,22.65,93,5.7,"2020-12-27 04:01:30",0.3,"2020-12-27 04:31:30",-0.013,0
"2020-12-27 06:00:00",5104,53.6,"2020-12-27 06:00:00",12.67,3.475,"2020-12-27 05:01:00",0,"2020-12-27 05:00:30",942,20.71,21.12,"2020-12-27 05:54:30",20.33,"2020-12-27 05:03:30",88.4,90.8,"2020-12-27 05:05:00",86.2,"2020-12-27 05:48:30",25.94,26.11,"2020-12-27 05:02:00",25.88,"2020-12-27 05:58:00",27.69,27.82,"2020-12-27 05:00:30",27.55,"2020-12-27 05:58:00",29,29.17,"2020-12-27 05:00:30",28.88,"2020-12-27 05:30:00",29.72,29.76,"2020-12-27 05:20:00",29.65,"2020-12-27 05:49:30",29.99,30.08,"2020-12-27 05:02:30",29.86,"2020-12-27 05:24:30",30.06,30.17,"2020-12-27 05:17:00",29.92,"2020-12-27 05:49:00",5.625,5.636,"2020-12-27 05:05:30",5.613,"2020-12-27 05:53:30",6.225,6.235,"2020-12-27 05:04:00",6.215,"2020-12-27 05:55:30",8.41,8.42,"2020-12-27 05:24:30",8.4,"2020-12-27 05:57:30",4.795,4.799,"2020-12-27 05:01:00",4.789,"2020-12-27 05:53:30",4.222,4.228,"2020-12-27 05:12:30",4.216,"2020-12-27 05:57:30",9.94,9.95,"2020-12-27 05:03:30",9.93,"2020-12-27 05:54:00",0.1383574,0,1.912,120.4,27.48,147,5,"2020-12-27 05:24:00",0,"2020-12-27 05:34:30",3.113,125.5,19.07,148,6.6,"2020-12-27 05:45:00",0.9,"2020-12-27 05:18:00",0.001,0
"2020-12-27 07:00:00",5105,52.66,"2020-12-27 06:59:30",12.67,12.78,"2020-12-27 06:16:30",0.002,"2020-12-27 06:07:00",942,21.19,21.49,"2020-12-27 06:56:00",21.02,"2020-12-27 06:07:30",86.5,87.4,"2020-12-27 06:04:30",85.5,"2020-12-27 06:49:00",25.78,25.93,"2020-12-27 06:06:00",25.71,"2020-12-27 06:33:00",27.5,27.62,"2020-12-27 06:04:30",27.45,"2020-12-27 06:54:30",28.86,29.02,"2020-12-27 06:05:00",28.7,"2020-12-27 06:51:00",29.56,29.72,"2020-12-27 06:02:00",29.52,"2020-12-27 06:09:30",29.88,29.97,"2020-12-27 06:01:00",29.84,"2020-12-27 06:05:30",30.01,30.12,"2020-12-27 06:08:30",29.9,"2020-12-27 06:49:00",5.613,5.624,"2020-12-27 06:05:30",5.604,"2020-12-27 06:53:00",6.215,6.227,"2020-12-27 06:01:00",6.204,"2020-12-27 06:55:00",8.41,8.41,"2020-12-27 06:31:30",8.4,"2020-12-27 06:09:30",4.793,4.799,"2020-12-27 06:11:00",4.789,"2020-12-27 06:14:00",4.221,4.226,"2020-12-27 06:00:30",4.218,"2020-12-27 06:42:00",9.94,9.95,"2020-12-27 06:27:00",9.93,"2020-12-27 06:22:00",0.8379232,0,2.253,126,31.34,130,5.7,"2020-12-27 06:37:00",0.5,"2020-12-27 06:51:00",3.653,129.8,23.18,97,7.3,"2020-12-27 06:36:30",0.6,"2020-12-27 06:53:30",0.12,0.242
"2020-12-27 08:00:00",5106,49.73,"2020-12-27 08:00:00",13.02,15.72,"2020-12-27 07:31:00",0.219,"2020-12-27 07:12:00",943,22.21,23.16,"2020-12-27 07:57:30",21.6,"2020-12-27 07:01:30",83.2,86.2,"2020-12-27 07:05:00",77.66,"2020-12-27 08:00:00",25.81,25.95,"2020-12-27 07:53:00",25.71,"2020-12-27 07:02:00",27.36,27.5,"2020-12-27 07:00:30",27.29,"2020-12-27 07:26:30",28.72,28.8,"2020-12-27 07:30:30",28.63,"2020-12-27 07:55:00",29.51,29.56,"2020-12-27 07:25:00",29.37,"2020-12-27 07:59:30",29.86,29.89,"2020-12-27 07:14:00",29.84,"2020-12-27 07:33:00",29.94,30.06,"2020-12-27 07:02:30",29.83,"2020-12-27 07:54:30",5.607,5.616,"2020-12-27 07:34:00",5.598,"2020-12-27 07:36:00",6.205,6.213,"2020-12-27 07:05:30",6.198,"2020-12-27 07:15:30",8.4,8.41,"2020-12-27 07:01:30",8.39,"2020-12-27 07:29:00",4.785,4.789,"2020-12-27 07:01:00",4.777,"2020-12-27 07:56:00",4.216,4.22,"2020-12-27 07:00:30",4.213,"2020-12-27 07:28:30",9.94,9.95,"2020-12-27 07:19:00",9.93,"2020-12-27 07:38:30",2.774984,0,2.202,114.6,28.99,103,5.8,"2020-12-27 07:47:30",0.4,"2020-12-27 07:39:30",3.515,113.8,18.91,134,6.9,"2020-12-27 07:34:00",1,"2020-12-27 07:02:30",0.475,1.052
"2020-12-27 09:00:00",5107,45.11,"2020-12-27 08:44:00",13.49,16.63,"2020-12-27 08:00:30",0.188,"2020-12-27 08:34:00",943,24.37,25.16,"2020-12-27 08:35:00",23.1,"2020-12-27 08:02:30",72,78.44,"2020-12-27 08:06:00",66.32,"2020-12-27 08:52:00",26.25,26.72,"2020-12-27 09:00:00",25.91,"2020-12-27 08:01:00",27.29,27.29,"2020-12-27 08:00:30",27.24,"2020-12-27 08:41:30",28.55,28.72,"2020-12-27 08:05:00",28.47,"2020-12-27 08:41:00",29.35,29.51,"2020-12-27 08:00:30",29.32,"2020-12-27 08:01:30",29.81,29.86,"2020-12-27 08:00:30",29.65,"2020-12-27 08:54:00",29.9,29.98,"2020-12-27 08:01:30",29.78,"2020-12-27 08:45:00",5.618,5.636,"2020-12-27 08:58:30",5.604,"2020-12-27 08:13:30",6.197,6.207,"2020-12-27 08:29:30",6.192,"2020-12-27 08:30:00",8.4,8.41,"2020-12-27 08:20:00",8.39,"2020-12-27 08:56:00",4.783,4.789,"2020-12-27 08:05:00",4.779,"2020-12-27 08:47:00",4.213,4.22,"2020-12-27 08:26:00",4.209,"2020-12-27 08:18:30",9.93,9.95,"2020-12-27 08:01:30",9.92,"2020-12-27 08:39:30",5.560405,0,2.582,104.3,24.67,91,6.1,"2020-12-27 08:33:00",0.6,"2020-12-27 08:08:30",4.463,95.3,22.59,84,8.3,"2020-12-27 08:59:30",1.8,"2020-12-27 08:12:00",1.02,1.892
"2020-12-27 10:00:00",5108,41.43,"2020-12-27 09:42:00",13.48,18.99,"2020-12-27 09:39:30",0.145,"2020-12-27 09:25:00",943,26.09,27.7,"2020-12-27 09:28:00",24.97,"2020-12-27 09:00:30",61.13,67.19,"2020-12-27 09:00:30",56.87,"2020-12-27 09:29:30",27.2,27.82,"2020-12-27 09:59:30",26.67,"2020-12-27 09:01:00",27.33,27.5,"2020-12-27 09:55:00",27.27,"2020-12-27 09:00:30",28.49,28.59,"2020-12-27 09:10:00",28.38,"2020-12-27 09:47:30",29.28,29.36,"2020-12-27 09:13:00",29.14,"2020-12-27 09:51:00",29.68,29.79,"2020-12-27 09:05:00",29.65,"2020-12-27 09:07:00",29.9,29.96,"2020-12-27 09:07:30",29.82,"2020-12-27 09:33:30",5.651,5.679,"2020-12-27 09:59:00",5.627,"2020-12-27 09:00:30",6.196,6.201,"2020-12-27 09:05:00",6.19,"2020-12-27 09:50:30",8.39,8.4,"2020-12-27 09:02:00",8.38,"2020-12-27 09:15:30",4.777,4.781,"2020-12-27 09:07:30",4.771,"2020-12-27 09:42:00",4.212,4.218,"2020-12-27 09:02:00",4.207,"2020-12-27 09:12:30",9.93,9.94,"2020-12-27 09:03:00",9.92,"2020-12-27 09:36:30",7.863421,0,2.512,92.9,26.1,124,5.9,"2020-12-27 09:07:00",0.3,"2020-12-27 09:51:00",4.522,86.3,19.68,95,9.1,"2020-12-27 09:15:00",0.7,"2020-12-27 09:57:00",1.506,2.619
"2020-12-27 11:00:00",5109,38.33,"2020-12-27 11:00:00",13.41,19.1,"2020-12-27 10:55:00",0.1,"2020-12-27 10:17:30",943,28.23,29.67,"2020-12-27 10:51:00",27.04,"2020-12-27 10:00:30",51.07,56.75,"2020-12-27 10:00:30",46.09,"2020-12-27 10:50:30",28.65,29.76,"2020-12-27 11:00:00",27.84,"2020-12-27 10:01:00",27.6,27.9,"2020-12-27 10:59:30",27.47,"2020-12-27 10:01:00",28.42,28.59,"2020-12-27 10:16:00",28.3,"2020-12-27 10:31:00",29.13,29.27,"2020-12-27 10:01:00",29.11,"2020-12-27 10:08:30",29.65,29.67,"2020-12-27 10:12:30",29.57,"2020-12-27 10:45:30",29.89,29.99,"2020-12-27 10:44:00",29.8,"2020-12-27 10:53:30",5.715,5.767,"2020-12-27 10:58:00",5.671,"2020-12-27 10:01:00",6.204,6.215,"2020-12-27 10:52:30",6.192,"2020-12-27 10:01:00",8.39,8.4,"2020-12-27 10:31:00",8.38,"2020-12-27 10:48:30",4.776,4.781,"2020-12-27 10:00:30",4.771,"2020-12-27 10:45:30",4.206,4.211,"2020-12-27 10:01:30",4.203,"2020-12-27 10:28:00",9.92,9.92,"2020-12-27 10:05:30",9.91,"2020-12-27 10:31:30",15.42521,0,2.485,106.8,32.03,29,6.9,"2020-12-27 10:51:30",0.5,"2020-12-27 10:08:30",4.05,95.6,23.64,95,7.9,"2020-12-27 10:40:30",0.9,"2020-12-27 10:17:00",3.062,3.151
"2020-12-27 12:00:00",5110,38.36,"2020-12-27 11:00:30",13.41,18.52,"2020-12-27 11:46:30",0.125,"2020-12-27 11:15:30",942,29.17,30.49,"2020-12-27 11:43:00",28.14,"2020-12-27 11:14:00",47.61,55.4,"2020-12-27 12:00:00",43.33,"2020-12-27 11:43:00",30.81,31.89,"2020-12-27 11:59:00",29.65,"2020-12-27 11:00:30",28.17,28.53,"2020-12-27 11:59:30",27.87,"2020-12-27 11:00:30",28.5,28.59,"2020-12-27 11:52:30",28.39,"2020-12-27 11:05:00",29.13,29.19,"2020-12-27 11:43:30",29.11,"2020-12-27 11:34:00",29.57,29.65,"2020-12-27 11:01:00",29.44,"2020-12-27 11:50:00",29.83,29.95,"2020-12-27 11:20:30",29.67,"2020-12-27 12:00:00",5.817,5.87,"2020-12-27 12:00:00",5.761,"2020-12-27 11:03:00",6.225,6.244,"2020-12-27 11:59:00",6.207,"2020-12-27 11:01:00",8.38,8.4,"2020-12-27 11:17:00",8.38,"2020-12-27 11:23:00",4.768,4.773,"2020-12-27 11:00:30",4.763,"2020-12-27 11:44:30",4.204,4.209,"2020-12-27 11:37:30",4.197,"2020-12-27 11:58:30",9.91,9.92,"2020-12-27 11:10:00",9.9,"2020-12-27 11:39:00",13.26144,0,2.968,96.8,27.27,97,6.6,"2020-12-27 11:18:00",0.8,"2020-12-27 11:27:30",4.833,90.9,21.15,66,9.9,"2020-12-27 11:49:00",0.9,"2020-12-27 11:22:30",2.652,3.432
"2020-12-27 13:00:00",5111,39.55,"2020-12-27 12:00:30",13.42,19.13,"2020-12-27 12:04:00",0.118,"2020-12-27 12:30:30",942,28.76,29.57,"2020-12-27 12:20:30",27.77,"2020-12-27 13:00:00",53.24,56.56,"2020-12-27 12:06:00",49.83,"2020-12-27 12:33:00",32.8,33.89,"2020-12-27 12:58:30",31.85,"2020-12-27 12:00:30",29.03,29.49,"2020-12-27 12:56:30",28.51,"2020-12-27 12:01:00",28.66,28.81,"2020-12-27 12:59:30",28.47,"2020-12-27 12:07:00",29.13,29.19,"2020-12-27 12:03:30",29.11,"2020-12-27 12:00:30",29.47,29.57,"2020-12-27 12:01:30",29.44,"2020-12-27 12:05:30",29.73,29.85,"2020-12-27 12:15:30",29.64,"2020-12-27 12:25:30",5.921,5.975,"2020-12-27 12:57:00",5.873,"2020-12-27 12:00:30",6.261,6.287,"2020-12-27 12:59:00",6.238,"2020-12-27 12:02:30",8.39,8.4,"2020-12-27 12:45:30",8.38,"2020-12-27 12:14:00",4.764,4.767,"2020-12-27 12:00:30",4.761,"2020-12-27 12:09:30",4.203,4.207,"2020-12-27 12:00:30",4.197,"2020-12-27 12:09:30",9.91,9.93,"2020-12-27 12:05:30",9.9,"2020-12-27 12:07:30",15.53601,0,3.247,101.3,28.57,94,8,"2020-12-27 12:25:00",0.3,"2020-12-27 12:46:00",5.528,97.2,20.87,85,10.1,"2020-12-27 12:04:30",2.3,"2020-12-27 12:32:00",3.048,3.424
"2020-12-27 14:00:00",5112,41.21,"2020-12-27 13:00:30",13.42,19.8,"2020-12-27 13:58:00",0.114,"2020-12-27 13:45:30",941,27.7,28.46,"2020-12-27 13:08:00",27.3,"2020-12-27 13:24:30",55.92,58.08,"2020-12-27 13:42:30",53.68,"2020-12-27 13:09:00",34.41,34.7,"2020-12-27 13:51:00",33.85,"2020-12-27 13:01:00",30,30.52,"2020-12-27 13:58:30",29.46,"2020-12-27 13:01:30",28.99,29.21,"2020-12-27 13:59:30",28.72,"2020-12-27 13:01:00",29.13,29.17,"2020-12-27 13:02:00",29.11,"2020-12-27 13:03:00",29.44,29.49,"2020-12-27 13:06:00",29.42,"2020-12-27 13:17:00",29.7,29.75,"2020-12-27 13:10:00",29.63,"2020-12-27 13:44:30",6.009,6.035,"2020-12-27 13:57:30",5.972,"2020-12-27 13:00:30",6.31,6.339,"2020-12-27 13:58:00",6.284,"2020-12-27 13:01:30",8.4,8.41,"2020-12-27 13:39:30",8.38,"2020-12-27 13:07:30",4.766,4.771,"2020-12-27 13:57:30",4.761,"2020-12-27 13:04:00",4.198,4.201,"2020-12-27 13:01:00",4.195,"2020-12-27 13:47:00",9.91,9.91,"2020-12-27 13:01:30",9.9,"2020-12-27 13:43:00",7.677974,0,2.562,94.9,26.75,93,5.7,"2020-12-27 13:08:30",0,"2020-12-27 13:21:30",4.899,81.9,18.6,65,9.6,"2020-12-27 13:09:30",2.2,"2020-12-27 13:42:00",1.517,3.169
"2020-12-27 15:00:00",5113,44.23,"2020-12-27 14:00:30",13.42,18.85,"2020-12-27 14:59:30",0.115,"2020-12-27 14:15:30",941,26.63,27.72,"2020-12-27 14:12:30",25.73,"2020-12-27 14:33:00",61.33,69.46,"2020-12-27 14:31:00",56.63,"2020-12-27 14:15:30",34.56,34.7,"2020-12-27 14:01:00",34.25,"2020-12-27 14:50:30",30.87,31.21,"2020-12-27 14:54:30",30.46,"2020-12-27 14:00:30",29.42,29.68,"2020-12-27 14:57:00",29.11,"2020-12-27 14:03:30",29.23,29.38,"2020-12-27 14:54:00",29.11,"2020-12-27 14:03:00",29.44,29.47,"2020-12-27 14:38:00",29.42,"2020-12-27 14:28:30",29.7,29.76,"2020-12-27 14:53:30",29.59,"2020-12-27 14:14:30",6.041,6.053,"2020-12-27 14:36:00",6.029,"2020-12-27 14:01:30",6.356,6.377,"2020-12-27 15:00:00",6.325,"2020-12-27 14:01:00",8.41,8.43,"2020-12-27 14:58:00",8.4,"2020-12-27 14:09:30",4.769,4.773,"2020-12-27 14:07:00",4.765,"2020-12-27 14:25:30",4.197,4.199,"2020-12-27 14:07:30",4.195,"2020-12-27 14:22:00",9.9,9.91,"2020-12-27 14:16:30",9.89,"2020-12-27 14:42:30",4.047372,0,2.309,104.5,28.64,131,5.6,"2020-12-27 14:42:30",0.4,"2020-12-27 14:35:00",3.838,93.5,23.27,118,8.7,"2020-12-27 14:25:00",1,"2020-12-27 14:58:30",0.79,2.66
"2020-12-27 16:00:00",5114,45.38,"2020-12-27 16:00:00",13.48,18.8,"2020-12-27 16:00:00",0.116,"2020-12-27 15:30:00",940,27.03,28.41,"2020-12-27 15:59:30",26.12,"2020-12-27 15:03:00",55.8,60.27,"2020-12-27 15:04:30",50.92,"2020-12-27 16:00:00",33.73,34.24,"2020-12-27 15:01:00",33.46,"2020-12-27 15:48:00",31.4,31.57,"2020-12-27 15:55:00",31.2,"2020-12-27 15:00:30",29.86,30.15,"2020-12-27 15:56:30",29.64,"2020-12-27 15:01:30",29.43,29.56,"2020-12-27 15:45:00",29.32,"2020-12-27 15:00:30",29.45,29.55,"2020-12-27 15:58:00",29.42,"2020-12-27 15:43:30",29.71,29.79,"2020-12-27 15:03:00",29.63,"2020-12-27 15:26:00",6.028,6.047,"2020-12-27 15:04:00",6.014,"2020-12-27 15:58:30",6.386,6.401,"2020-12-27 15:49:00",6.368,"2020-12-27 15:07:30",8.43,8.44,"2020-12-27 15:52:30",8.41,"2020-12-27 15:06:00",4.773,4.777,"2020-12-27 15:18:00",4.769,"2020-12-27 15:01:00",4.198,4.201,"2020-12-27 15:24:30",4.197,"2020-12-27 15:00:30",9.89,9.9,"2020-12-27 15:02:00",9.89,"2020-12-27 15:17:00",5.625992,0,2.274,104.3,29.95,85,4.8,"2020-12-27 15:39:30",0.3,"2020-12-27 15:18:30",3.627,100.6,19.44,82,6.1,"2020-12-27 15:10:00",1.2,"2020-12-27 15:04:30",1.109,1.964
"2020-12-27 17:00:00",5115,43.3,"2020-12-27 16:28:00",13.45,18.79,"2020-12-27 16:00:30",0.111,"2020-12-27 16:01:00",941,27.72,28.3,"2020-12-27 16:00:30",27.07,"2020-12-27 16:59:30",54.03,55.43,"2020-12-27 16:57:30",51.2,"2020-12-27 16:00:30",33.48,33.48,"2020-12-27 16:00:30",33.43,"2020-12-27 16:58:00",31.57,31.6,"2020-12-27 16:45:00",31.52,"2020-12-27 16:01:30",30.24,30.37,"2020-12-27 16:58:00",30.03,"2020-12-27 16:01:00",29.63,29.76,"2020-12-27 16:55:00",29.52,"2020-12-27 16:01:00",29.52,29.65,"2020-12-27 16:43:00",29.44,"2020-12-27 16:00:30",29.71,29.81,"2020-12-27 16:32:30",29.63,"2020-12-27 16:35:00",6.009,6.014,"2020-12-27 16:00:30",6.002,"2020-12-27 16:57:00",6.399,6.406,"2020-12-27 16:42:00",6.389,"2020-12-27 16:03:00",8.44,8.44,"2020-12-27 16:36:30",8.43,"2020-12-27 16:03:00",4.779,4.785,"2020-12-27 16:31:00",4.773,"2020-12-27 16:36:00",4.199,4.205,"2020-12-27 16:49:00",4.195,"2020-12-27 16:10:00",9.89,9.9,"2020-12-27 16:01:30",9.88,"2020-12-27 16:22:00",4.663735,0,2.349,116.5,32.9,121,6.7,"2020-12-27 16:29:00",0,"2020-12-27 16:12:30",4.058,119,31.04,149,9.4,"2020-12-27 16:29:00",0.7,"2020-12-27 16:47:30",0.934,1.125
"2020-12-27 18:00:00",5116,43.96,"2020-12-27 17:00:30",12.92,3.472,"2020-12-27 17:59:00",0,"2020-12-27 17:52:00",942,25.92,27.04,"2020-12-27 17:00:30",24.97,"2020-12-27 18:00:00",58.52,63.19,"2020-12-27 18:00:00",54.8,"2020-12-27 17:00:30",33.14,33.48,"2020-12-27 17:00:30",32.67,"2020-12-27 17:58:30",31.66,31.77,"2020-12-27 17:47:30",31.57,"2020-12-27 17:00:30",30.5,30.6,"2020-12-27 17:46:30",30.35,"2020-12-27 17:00:30",29.84,29.95,"2020-12-27 17:37:30",29.72,"2020-12-27 17:00:30",29.64,29.65,"2020-12-27 17:07:00",29.49,"2020-12-27 17:00:30",29.71,29.79,"2020-12-27 17:37:00",29.63,"2020-12-27 17:30:30",6,6.014,"2020-12-27 17:01:00",5.987,"2020-12-27 17:53:00",6.408,6.418,"2020-12-27 17:54:00",6.401,"2020-12-27 17:38:30",8.45,8.45,"2020-12-27 17:23:00",8.44,"2020-12-27 17:14:30",4.786,4.791,"2020-12-27 17:44:00",4.779,"2020-12-27 17:00:30",4.2,4.205,"2020-12-27 18:00:00",4.195,"2020-12-27 17:07:30",9.89,9.9,"2020-12-27 17:17:30",9.88,"2020-12-27 17:09:30",0.7401983,0,2.415,112.2,26.84,47,6.4,"2020-12-27 17:03:30",0.4,"2020-12-27 17:59:00",4.054,108.7,22.65,90,7.6,"2020-12-27 17:03:30",0.9,"2020-12-27 17:12:00",0.154,0.296
"2020-12-27 19:00:00",5117,50.76,"2020-12-27 18:00:30",12.84,0.055,"2020-12-27 18:54:30",0,"2020-12-27 18:00:30",942,24.02,24.97,"2020-12-27 18:00:30",23.33,"2020-12-27 19:00:00",67.58,70.69,"2020-12-27 18:59:00",63.2,"2020-12-27 18:00:30",32.21,32.67,"2020-12-27 18:00:30",31.65,"2020-12-27 18:58:00",31.65,31.77,"2020-12-27 18:02:00",31.55,"2020-12-27 18:54:00",30.7,30.79,"2020-12-27 18:40:00",30.56,"2020-12-27 18:00:30",29.98,30.13,"2020-12-27 18:54:00",29.93,"2020-12-27 18:00:30",29.71,29.86,"2020-12-27 18:57:30",29.65,"2020-12-27 18:00:30",29.71,29.76,"2020-12-27 18:19:00",29.63,"2020-12-27 18:36:30",5.961,5.99,"2020-12-27 18:00:30",5.936,"2020-12-27 18:54:30",6.412,6.418,"2020-12-27 18:21:00",6.403,"2020-12-27 18:17:00",8.45,8.46,"2020-12-27 18:24:00",8.44,"2020-12-27 18:10:30",4.795,4.803,"2020-12-27 18:52:30",4.787,"2020-12-27 18:03:00",4.204,4.209,"2020-12-27 18:47:30",4.199,"2020-12-27 18:38:30",9.89,9.9,"2020-12-27 18:37:30",9.89,"2020-12-27 18:08:00",0.001328726,0,2.267,116.5,34.44,57,5.2,"2020-12-27 18:52:00",0.3,"2020-12-27 18:54:00",3.934,117.3,24.48,93,7.5,"2020-12-27 18:44:00",0.8,"2020-12-27 18:24:30",0.016,0
"2020-12-27 20:00:00",5118,54.42,"2020-12-27 19:00:30",12.8,0.055,"2020-12-27 19:11:00",0,"2020-12-27 19:00:30",943,22.74,23.21,"2020-12-27 19:00:30",22.16,"2020-12-27 20:00:00",73.72,76.68,"2020-12-27 20:00:00",70.03,"2020-12-27 19:01:00",31.16,31.65,"2020-12-27 19:00:30",30.65,"2020-12-27 20:00:00",31.43,31.57,"2020-12-27 19:00:30",31.27,"2020-12-27 19:58:00",30.77,30.81,"2020-12-27 19:07:00",30.75,"2020-12-27 19:24:00",30.14,30.29,"2020-12-27 19:58:30",30.03,"2020-12-27 19:00:30",29.86,29.86,"2020-12-27 19:01:00",29.79,"2020-12-27 19:00:30",29.71,29.78,"2020-12-27 19:29:00",29.63,"2020-12-27 19:15:30",5.912,5.939,"2020-12-27 19:00:30",5.885,"2020-12-27 19:58:00",6.406,6.415,"2020-12-27 19:22:30",6.395,"2020-12-27 19:48:00",8.46,8.46,"2020-12-27 19:52:30",8.45,"2020-12-27 19:00:30",4.8,4.805,"2020-12-27 19:48:00",4.795,"2020-12-27 19:01:30",4.206,4.211,"2020-12-27 19:55:00",4.199,"2020-12-27 19:04:00",9.9,9.9,"2020-12-27 19:17:30",9.89,"2020-12-27 19:00:30",0.001169573,0,1.472,122.3,53.55,207,5.5,"2020-12-27 19:05:30",0,"2020-12-27 19:24:30",2.478,126.2,39,144,6.4,"2020-12-27 19:05:00",0,"2020-12-27 19:29:30",-0.002,0
"2020-12-27 21:00:00",5119,55.61,"2020-12-27 20:44:30",12.82,0.051,"2020-12-27 20:19:30",0,"2020-12-27 20:00:30",943,22.12,22.3,"2020-12-27 20:26:00",21.76,"2020-12-27 21:00:00",78.24,81.2,"2020-12-27 21:00:00",76.16,"2020-12-27 20:01:00",30.27,30.69,"2020-12-27 20:02:30",29.84,"2020-12-27 20:57:00",31.06,31.3,"2020-12-27 20:02:30",30.87,"2020-12-27 20:55:30",30.77,30.81,"2020-12-27 20:17:00",30.75,"2020-12-27 20:48:00",30.29,30.36,"2020-12-27 20:49:30",30.13,"2020-12-27 20:04:00",29.89,30.05,"2020-12-27 20:55:00",29.86,"2020-12-27 20:00:30",29.74,29.84,"2020-12-27 20:36:00",29.65,"2020-12-27 20:02:00",5.863,5.888,"2020-12-27 20:00:30",5.841,"2020-12-27 20:50:00",6.393,6.406,"2020-12-27 20:06:00",6.38,"2020-12-27 20:50:00",8.46,8.47,"2020-12-27 20:21:00",8.46,"2020-12-27 20:02:00",4.804,4.811,"2020-12-27 20:17:30",4.799,"2020-12-27 20:04:00",4.212,4.22,"2020-12-27 20:54:30",4.209,"2020-12-27 20:00:30",9.9,9.91,"2020-12-27 20:19:30",9.89,"2020-12-27 20:24:00",0.001090874,0,1.467,144.3,48.7,138,4.3,"2020-12-27 20:31:30",0,"2020-12-27 20:18:30",2.656,154.9,31.12,120,6.9,"2020-12-27 20:37:30",0,"2020-12-27 20:46:30",-0.006,0
"2020-12-27 22:00:00",5120,55.47,"2020-12-27 22:00:00",12.8,0.052,"2020-12-27 21:53:00",0,"2020-12-27 21:00:30",943,21.79,21.91,"2020-12-27 21:10:00",21.67,"2020-12-27 21:22:00",82.7,84.4,"2020-12-27 21:59:00",80.6,"2020-12-27 21:03:30",29.54,29.9,"2020-12-27 21:04:00",29.2,"2020-12-27 21:59:00",30.66,30.91,"2020-12-27 21:01:00",30.46,"2020-12-27 21:56:30",30.77,30.83,"2020-12-27 21:07:00",30.71,"2020-12-27 21:56:30",30.34,30.36,"2020-12-27 21:19:30",30.31,"2020-12-27 21:04:00",30.03,30.08,"2020-12-27 21:13:00",29.89,"2020-12-27 21:06:30",29.82,29.92,"2020-12-27 21:53:00",29.69,"2020-12-27 21:01:30",5.819,5.844,"2020-12-27 21:01:00",5.791,"2020-12-27 21:59:00",6.377,6.389,"2020-12-27 21:00:30",6.363,"2020-12-27 21:49:30",8.46,8.46,"2020-12-27 21:00:30",8.45,"2020-12-27 21:48:30",4.81,4.813,"2020-12-27 21:57:30",4.805,"2020-12-27 21:00:30",4.213,4.218,"2020-12-27 21:06:30",4.209,"2020-12-27 21:05:30",9.9,9.91,"2020-12-27 21:12:00",9.89,"2020-12-27 21:49:00",0.001031674,0,2.121,96.6,32.08,81,4.2,"2020-12-27 21:25:30",0.7,"2020-12-27 21:14:30",3.803,101.1,20.85,71,7.8,"2020-12-27 21:08:30",0.7,"2020-12-27 21:45:00",-0.002,0
"2020-12-27 23:00:00",5121,54.52,"2020-12-27 23:00:00",12.79,0.05,"2020-12-27 22:32:00",0,"2020-12-27 22:00:30",943,21.72,21.82,"2020-12-27 22:41:00",21.6,"2020-12-27 22:08:30",85,85.6,"2020-12-27 22:56:00",83.6,"2020-12-27 22:02:00",28.97,29.29,"2020-12-27 22:02:30",28.66,"2020-12-27 22:54:30",30.28,30.46,"2020-12-27 22:08:00",30.07,"2020-12-27 23:00:00",30.63,30.79,"2020-12-27 22:02:30",30.56,"2020-12-27 22:31:30",30.34,30.38,"2020-12-27 22:40:00",30.34,"2020-12-27 22:00:30",30.07,30.1,"2020-12-27 22:50:30",30.04,"2020-12-27 22:35:00",29.89,29.96,"2020-12-27 22:33:00",29.77,"2020-12-27 22:14:30",5.781,5.802,"2020-12-27 22:05:30",5.761,"2020-12-27 22:46:30",6.356,6.371,"2020-12-27 22:04:00",6.339,"2020-12-27 22:54:00",8.45,8.46,"2020-12-27 22:19:00",8.45,"2020-12-27 22:31:00",4.813,4.816,"2020-12-27 22:24:30",4.811,"2020-12-27 22:00:30",4.217,4.22,"2020-12-27 22:31:30",4.211,"2020-12-27 22:02:00",9.9,9.91,"2020-12-27 22:25:30",9.89,"2020-12-27 22:06:00",0.0006598754,0,1.901,109.6,34.32,143,3.9,"2020-12-27 22:21:30",0.7,"2020-12-27 22:01:30",3.278,109.8,25.04,125,6.9,"2020-12-27 22:13:30",0.3,"2020-12-27 22:15:30",-0.006,0
"2020-12-28 00:00:00",5122,54.43,"2020-12-27 23:32:30",12.75,0.052,"2020-12-27 23:22:00",0,"2020-12-27 23:00:30",942,21.54,21.77,"2020-12-27 23:11:30",21.37,"2020-12-27 23:37:30",84.9,85.9,"2020-12-27 23:35:00",83.2,"2020-12-27 23:57:00",28.58,28.78,"2020-12-27 23:00:30",28.28,"2020-12-28 00:00:00",29.91,30.11,"2020-12-27 23:00:30",29.76,"2020-12-27 23:55:30",30.48,30.6,"2020-12-27 23:18:30",30.35,"2020-12-27 23:43:00",30.34,30.36,"2020-12-27 23:20:30",30.34,"2020-12-27 23:00:30",30.1,30.18,"2020-12-27 23:53:30",30.06,"2020-12-27 23:06:00",29.9,29.99,"2020-12-27 23:01:00",29.8,"2020-12-27 23:35:30",5.752,5.77,"2020-12-27 23:02:00",5.738,"2020-12-27 23:49:00",6.338,6.354,"2020-12-27 23:02:00",6.322,"2020-12-27 23:57:30",8.45,8.46,"2020-12-27 23:39:00",8.44,"2020-12-27 23:35:30",4.813,4.816,"2020-12-27 23:18:00",4.809,"2020-12-27 23:11:30",4.219,4.224,"2020-12-27 23:32:30",4.216,"2020-12-27 23:05:00",9.91,9.91,"2020-12-27 23:16:00",9.9,"2020-12-27 23:04:00",0.0006964295,0,2.001,122,28.77,151,5.2,"2020-12-27 23:54:30",0,"2020-12-27 23:13:30",3.357,122.6,18.46,129,6.8,"2020-12-27 23:52:00",1.2,"2020-12-27 23:06:00",-0.005,0
"2020-12-28 01:00:00",5123,54.31,"2020-12-28 01:00:00",12.75,0.044,"2020-12-28 00:41:00",0,"2020-12-28 00:00:30",942,21.58,21.71,"2020-12-28 00:39:00",21.5,"2020-12-28 00:08:30",84.5,86.3,"2020-12-28 01:00:00",82.3,"2020-12-28 00:01:30",28.18,28.37,"2020-12-28 00:01:00",27.92,"2020-12-28 00:57:00",29.63,29.87,"2020-12-28 00:01:30",29.41,"2020-12-28 00:55:00",30.3,30.43,"2020-12-28 00:07:00",30.14,"2020-12-28 00:49:30",30.34,30.38,"2020-12-28 00:03:30",30.31,"2020-12-28 00:44:00",30.15,30.23,"2020-12-28 00:15:00",30.04,"2020-12-28 00:01:00",29.9,29.99,"2020-12-28 00:56:30",29.8,"2020-12-28 00:37:30",5.724,5.744,"2020-12-28 00:00:30",5.709,"2020-12-28 00:49:00",6.32,6.331,"2020-12-28 00:08:00",6.305,"2020-12-28 00:49:30",8.44,8.45,"2020-12-28 00:01:30",8.44,"2020-12-28 00:21:30",4.81,4.813,"2020-12-28 00:00:30",4.805,"2020-12-28 00:52:00",4.219,4.224,"2020-12-28 00:01:00",4.211,"2020-12-28 00:25:00",9.91,9.92,"2020-12-28 00:12:30",9.9,"2020-12-28 00:08:00",0.0005401686,0,2.258,111.8,32.32,111,5.8,"2020-12-28 00:01:00",0.4,"2020-12-28 00:04:30",3.775,119.9,21.04,124,6.7,"2020-12-28 00:13:00",1.5,"2020-12-28 00:18:30",-0.003,0
"2020-12-28 02:00:00",5124,54.17,"2020-12-28 01:26:30",12.74,0.045,"2020-12-28 01:59:30",0,"2020-12-28 01:00:30",941,21.46,21.65,"2020-12-28 01:10:00",21.31,"2020-12-28 01:49:00",85.6,86.5,"2020-12-28 01:06:00",84.4,"2020-12-28 01:30:30",27.87,28,"2020-12-28 01:00:30",27.7,"2020-12-28 01:51:30",29.34,29.49,"2020-12-28 01:01:00",29.17,"2020-12-28 01:40:30",30.11,30.24,"2020-12-28 01:25:00",29.93,"2020-12-28 01:55:00",30.3,30.36,"2020-12-28 01:08:30",30.16,"2020-12-28 01:36:30",30.17,30.26,"2020-12-28 01:09:00",30.08,"2020-12-28 01:27:30",29.91,30.04,"2020-12-28 01:46:00",29.8,"2020-12-28 01:10:00",5.699,5.714,"2020-12-28 01:00:30",5.685,"2020-12-28 01:58:30",6.302,6.319,"2020-12-28 01:01:30",6.29,"2020-12-28 01:48:00",8.44,8.45,"2020-12-28 01:01:00",8.43,"2020-12-28 01:33:30",4.807,4.813,"2020-12-28 01:57:00",4.801,"2020-12-28 01:32:00",4.219,4.224,"2020-12-28 01:03:30",4.211,"2020-12-28 01:14:30",9.92,9.93,"2020-12-28 01:25:30",9.9,"2020-12-28 01:02:30",0.000488217,0,2.043,115.8,26.43,118,5.1,"2020-12-28 01:37:00",0.6,"2020-12-28 01:58:00",3.598,119.4,19.7,163,7.8,"2020-12-28 01:59:00",1,"2020-12-28 01:31:30",-0.005,0
"2020-12-28 03:00:00",5125,54.23,"2020-12-28 02:15:30",12.74,0.042,"2020-12-28 03:00:00",0,"2020-12-28 02:00:30",941,21.33,21.54,"2020-12-28 02:09:30",21.17,"2020-12-28 02:47:00",86,86.8,"2020-12-28 02:34:30",84.9,"2020-12-28 02:02:00",27.59,27.74,"2020-12-28 02:00:30",27.48,"2020-12-28 02:56:30",29.08,29.31,"2020-12-28 02:02:30",28.93,"2020-12-28 02:59:00",29.94,30,"2020-12-28 02:01:30",29.84,"2020-12-28 02:52:30",30.17,30.31,"2020-12-28 02:19:00",30.13,"2020-12-28 02:19:30",30.17,30.26,"2020-12-28 02:10:00",30.08,"2020-12-28 02:23:00",29.95,30.09,"2020-12-28 02:27:00",29.86,"2020-12-28 02:28:00",5.678,5.688,"2020-12-28 02:03:00",5.665,"2020-12-28 02:56:00",6.287,6.302,"2020-12-28 02:08:00",6.27,"2020-12-28 02:57:00",8.43,8.44,"2020-12-28 02:02:00",8.43,"2020-12-28 02:44:00",4.807,4.811,"2020-12-28 02:08:00",4.803,"2020-12-28 02:05:00",4.218,4.222,"2020-12-28 02:03:00",4.211,"2020-12-28 02:28:30",9.92,9.93,"2020-12-28 02:26:00",9.9,"2020-12-28 02:15:30",0.0004112654,0,1.581,109.7,36.45,62,3.9,"2020-12-28 02:23:00",0,"2020-12-28 02:58:30",2.783,111.9,25.04,71,6.4,"2020-12-28 02:01:00",0.7,"2020-12-28 02:49:00",-0.01,0
"2020-12-28 04:00:00",5126,54.15,"2020-12-28 03:42:30",12.71,0.042,"2020-12-28 03:03:00",0,"2020-12-28 03:00:30",941,21.09,21.41,"2020-12-28 03:25:00",20.39,"2020-12-28 04:00:00",87.4,93,"2020-12-28 03:59:30",84.8,"2020-12-28 03:33:00",27.36,27.54,"2020-12-28 03:00:30",27.23,"2020-12-28 04:00:00",28.84,29.01,"2020-12-28 03:00:30",28.67,"2020-12-28 03:54:00",29.77,29.9,"2020-12-28 03:11:30",29.69,"2020-12-28 03:43:00",30.13,30.16,"2020-12-28 03:02:30",30.01,"2020-12-28 03:56:30",30.13,30.23,"2020-12-28 03:44:30",30.06,"2020-12-28 03:38:30",29.97,30.05,"2020-12-28 03:22:30",29.87,"2020-12-28 03:33:00",5.663,5.674,"2020-12-28 03:05:00",5.656,"2020-12-28 03:40:00",6.273,6.284,"2020-12-28 03:02:30",6.264,"2020-12-28 03:35:30",8.43,8.44,"2020-12-28 03:10:00",8.42,"2020-12-28 03:53:30",4.801,4.805,"2020-12-28 03:01:00",4.797,"2020-12-28 03:33:00",4.219,4.222,"2020-12-28 03:05:00",4.211,"2020-12-28 03:35:30",9.92,9.93,"2020-12-28 03:05:30",9.91,"2020-12-28 03:12:30",0.0003904415,0,1.4,92.5,32.38,61,3.7,"2020-12-28 03:40:00",0.3,"2020-12-28 03:14:00",2.545,96.4,21.85,119,6,"2020-12-28 03:04:30",0.5,"2020-12-28 03:52:30",-0.012,0
"2020-12-28 05:00:00",5127,54.79,"2020-12-28 04:00:30",12.68,0.042,"2020-12-28 04:05:30",0,"2020-12-28 04:00:30",941,20.23,20.44,"2020-12-28 04:55:30",20.13,"2020-12-28 04:36:00",94.6,95.6,"2020-12-28 04:49:30",92.5,"2020-12-28 04:01:00",27.11,27.33,"2020-12-28 04:01:00",26.93,"2020-12-28 04:53:00",28.63,28.75,"2020-12-28 04:00:30",28.46,"2020-12-28 04:53:00",29.6,29.76,"2020-12-28 04:01:30",29.51,"2020-12-28 04:34:30",30.01,30.15,"2020-12-28 04:06:00",29.93,"2020-12-28 04:32:30",30.08,30.21,"2020-12-28 04:05:00",30,"2020-12-28 04:20:30",29.98,30.1,"2020-12-28 04:49:30",29.88,"2020-12-28 04:20:30",5.653,5.671,"2020-12-28 04:00:30",5.639,"2020-12-28 04:51:00",6.262,6.273,"2020-12-28 04:04:00",6.256,"2020-12-28 04:28:00",8.42,8.43,"2020-12-28 04:13:30",8.42,"2020-12-28 04:06:30",4.801,4.805,"2020-12-28 04:23:00",4.793,"2020-12-28 04:19:00",4.217,4.222,"2020-12-28 04:05:00",4.213,"2020-12-28 04:43:30",9.92,9.93,"2020-12-28 04:37:00",9.91,"2020-12-28 04:06:00",0.0008634806,0,1.488,114.6,27.6,155,3.4,"2020-12-28 04:27:30",0,"2020-12-28 04:35:30",2.587,111.3,22.07,111,5.2,"2020-12-28 04:56:00",0.6,"2020-12-28 04:04:30",-0.016,0
"2020-12-28 06:00:00",5128,55.26,"2020-12-28 05:24:30",12.67,1.949,"2020-12-28 05:01:00",0,"2020-12-28 05:00:30",942,20.54,20.77,"2020-12-28 05:57:00",20.39,"2020-12-28 05:02:30",94,95.1,"2020-12-28 05:04:30",92.6,"2020-12-28 05:48:00",26.81,26.95,"2020-12-28 05:00:30",26.7,"2020-12-28 05:59:30",28.4,28.5,"2020-12-28 05:00:30",28.26,"2020-12-28 05:50:30",29.47,29.59,"2020-12-28 05:02:00",29.3,"2020-12-28 05:43:30",29.93,29.99,"2020-12-28 05:42:00",29.93,"2020-12-28 05:01:00",30.07,30.1,"2020-12-28 05:04:30",30.02,"2020-12-28 05:22:00",29.98,30.13,"2020-12-28 05:53:30",29.88,"2020-12-28 05:38:30",5.634,5.645,"2020-12-28 05:00:30",5.622,"2020-12-28 05:55:30",6.251,6.261,"2020-12-28 05:08:30",6.244,"2020-12-28 05:56:00",8.42,8.42,"2020-12-28 05:18:00",8.41,"2020-12-28 05:24:30",4.795,4.799,"2020-12-28 05:00:30",4.791,"2020-12-28 05:38:00",4.215,4.22,"2020-12-28 05:18:30",4.209,"2020-12-28 05:43:00",9.92,9.93,"2020-12-28 05:58:30",9.91,"2020-12-28 05:53:00",0.1330282,0,1.533,99.2,42.9,27,4.8,"2020-12-28 05:25:30",0,"2020-12-28 05:19:00",2.725,104.3,28.54,123,5.3,"2020-12-28 05:16:00",0.6,"2020-12-28 05:19:00",-0.005,0
"2020-12-28 07:00:00",5129,53.92,"2020-12-28 07:00:00",12.69,12.81,"2020-12-28 06:01:00",0.002,"2020-12-28 06:18:00",942,20.93,21.27,"2020-12-28 06:56:00",20.67,"2020-12-28 06:15:00",91.9,93.9,"2020-12-28 06:05:00",90.1,"2020-12-28 06:48:00",26.56,26.72,"2020-12-28 06:01:00",26.49,"2020-12-28 06:46:30",28.2,28.3,"2020-12-28 06:00:30",28.08,"2020-12-28 06:35:30",29.3,29.4,"2020-12-28 06:02:30",29.12,"2020-12-28 06:59:30",29.87,29.97,"2020-12-28 06:24:00",29.72,"2020-12-28 06:57:00",30.06,30.08,"2020-12-28 06:00:30",29.92,"2020-12-28 06:54:00",29.94,30.07,"2020-12-28 06:16:30",29.82,"2020-12-28 06:39:30",5.617,5.627,"2020-12-28 06:10:00",5.607,"2020-12-28 06:54:30",6.237,6.247,"2020-12-28 06:00:30",6.23,"2020-12-28 06:56:30",8.41,8.42,"2020-12-28 06:00:30",8.4,"2020-12-28 06:39:00",4.791,4.795,"2020-12-28 06:40:00",4.787,"2020-12-28 06:16:30",4.212,4.216,"2020-12-28 06:01:30",4.209,"2020-12-28 06:14:30",9.92,9.93,"2020-12-28 06:01:00",9.91,"2020-12-28 06:37:00",1.2532,0,1.672,112.8,32.53,122,5.9,"2020-12-28 06:20:30",0,"2020-12-28 06:00:30",2.712,112.3,22.82,110,7.1,"2020-12-28 06:51:30",0.5,"2020-12-28 06:10:30",0.188,0.237
"2020-12-28 08:00:00",5130,53.61,"2020-12-28 07:11:00",13.16,14.07,"2020-12-28 07:16:30",0.072,"2020-12-28 07:17:00",943,21.03,21.37,"2020-12-28 08:00:00",20.76,"2020-12-28 07:36:30",91.8,94.2,"2020-12-28 07:38:00",89.4,"2020-12-28 07:01:30",26.48,26.52,"2020-12-28 07:00:30",26.39,"2020-12-28 07:43:30",27.98,28.1,"2020-12-28 07:00:30",27.88,"2020-12-28 07:43:30",29.13,29.21,"2020-12-28 07:38:30",29.09,"2020-12-28 07:57:30",29.74,29.8,"2020-12-28 07:04:30",29.7,"2020-12-28 07:57:00",29.96,30.08,"2020-12-28 07:04:00",29.84,"2020-12-28 07:52:30",29.91,30.02,"2020-12-28 07:02:00",29.82,"2020-12-28 07:24:30",5.611,5.622,"2020-12-28 07:23:00",5.604,"2020-12-28 07:08:00",6.23,6.238,"2020-12-28 07:28:30",6.224,"2020-12-28 07:12:30",8.41,8.42,"2020-12-28 07:00:30",8.4,"2020-12-28 07:39:00",4.788,4.793,"2020-12-28 07:04:00",4.781,"2020-12-28 07:56:00",4.212,4.218,"2020-12-28 07:01:30",4.207,"2020-12-28 07:32:00",9.92,9.93,"2020-12-28 07:22:00",9.91,"2020-12-28 07:48:00",2.111177,0,2.123,107.6,40.73,86,6.1,"2020-12-28 07:42:00",0,"2020-12-28 07:14:00",3.642,110.6,30.45,142,8.9,"2020-12-28 07:25:00",0.9,"2020-12-28 07:24:00",0.338,1.044
"2020-12-28 09:00:00",5131,49.29,"2020-12-28 09:00:00",13.51,16.55,"2020-12-28 08:01:00",0.215,"2020-12-28 08:45:30",944,22.67,23.59,"2020-12-28 08:59:00",21.31,"2020-12-28 08:01:30",79.06,88.9,"2020-12-28 08:00:30",73.26,"2020-12-28 08:56:00",26.58,26.72,"2020-12-28 08:44:00",26.39,"2020-12-28 08:00:30",27.86,27.9,"2020-12-28 08:00:30",27.72,"2020-12-28 09:00:00",29.01,29.19,"2020-12-28 08:06:30",28.88,"2020-12-28 08:59:00",29.67,29.74,"2020-12-28 08:04:30",29.52,"2020-12-28 08:52:00",29.87,29.94,"2020-12-28 08:07:30",29.82,"2020-12-28 08:32:00",29.9,29.99,"2020-12-28 08:03:30",29.8,"2020-12-28 08:47:00",5.608,5.616,"2020-12-28 08:58:30",5.598,"2020-12-28 08:39:30",6.217,6.224,"2020-12-28 08:00:30",6.207,"2020-12-28 08:44:30",8.4,8.41,"2020-12-28 08:20:00",8.39,"2020-12-28 08:50:00",4.783,4.787,"2020-12-28 08:08:00",4.775,"2020-12-28 08:42:00",4.211,4.216,"2020-12-28 08:01:30",4.207,"2020-12-28 08:36:30",9.92,9.93,"2020-12-28 08:02:30",9.91,"2020-12-28 08:53:00",5.848558,0,2.338,99.1,36.76,69,6.4,"2020-12-28 08:55:30",0.4,"2020-12-28 08:30:00",3.784,109.6,28.3,121,8.9,"2020-12-28 08:12:00",0.5,"2020-12-28 08:57:00",1.035,1.888
"2020-12-28 10:00:00",5132,43.01,"2020-12-28 10:00:00",13.49,18.67,"2020-12-28 09:29:00",0.138,"2020-12-28 09:38:30",943,25.48,26.6,"2020-12-28 10:00:00",23.65,"2020-12-28 09:00:30",62.06,73.6,"2020-12-28 09:01:30",54.93,"2020-12-28 09:58:00",27.13,27.64,"2020-12-28 10:00:00",26.7,"2020-12-28 09:01:00",27.76,27.87,"2020-12-28 09:38:30",27.68,"2020-12-28 09:41:30",28.89,29,"2020-12-28 09:03:00",28.73,"2020-12-28 09:59:00",29.53,29.6,"2020-12-28 09:04:00",29.52,"2020-12-28 09:01:30",29.86,29.86,"2020-12-28 09:01:00",29.84,"2020-12-28 09:41:30",29.89,29.97,"2020-12-28 09:11:30",29.8,"2020-12-28 09:57:00",5.621,5.642,"2020-12-28 09:59:30",5.604,"2020-12-28 09:08:00",6.213,6.218,"2020-12-28 09:00:30",6.204,"2020-12-28 09:13:00",8.39,8.4,"2020-12-28 09:01:00",8.38,"2020-12-28 09:51:00",4.78,4.785,"2020-12-28 09:01:30",4.773,"2020-12-28 09:53:00",4.206,4.209,"2020-12-28 09:01:30",4.201,"2020-12-28 09:47:30",9.91,9.92,"2020-12-28 09:03:00",9.9,"2020-12-28 09:51:30",11.69031,0,2.893,117.5,39.3,132,7,"2020-12-28 09:31:30",0,"2020-12-28 09:11:00",4.552,111.5,29.59,119,9.3,"2020-12-28 09:32:00",0,"2020-12-28 09:51:30",2.182,2.619
"2020-12-28 11:00:00",5133,40.37,"2020-12-28 11:00:00",13.42,18.2,"2020-12-28 10:01:30",0.102,"2020-12-28 10:58:30",943,27.33,29.03,"2020-12-28 10:55:30",25.98,"2020-12-28 10:03:00",50.48,57.01,"2020-12-28 10:00:30",43.88,"2020-12-28 10:56:00",28.5,29.51,"2020-12-28 10:57:30",27.67,"2020-12-28 10:01:00",27.92,28.1,"2020-12-28 10:55:30",27.8,"2020-12-28 10:00:30",28.74,28.89,"2020-12-28 10:07:30",28.68,"2020-12-28 10:22:30",29.49,29.54,"2020-12-28 10:03:00",29.37,"2020-12-28 10:53:30",29.82,29.86,"2020-12-28 10:00:30",29.68,"2020-12-28 10:58:30",29.89,29.96,"2020-12-28 10:44:00",29.8,"2020-12-28 10:06:30",5.675,5.723,"2020-12-28 10:57:30",5.636,"2020-12-28 10:00:30",6.213,6.221,"2020-12-28 10:41:30",6.204,"2020-12-28 10:02:30",8.39,8.4,"2020-12-28 10:04:30",8.38,"2020-12-28 10:01:30",4.772,4.777,"2020-12-28 10:31:30",4.767,"2020-12-28 11:00:00",4.202,4.207,"2020-12-28 10:48:30",4.197,"2020-12-28 10:35:30",9.9,9.91,"2020-12-28 10:07:00",9.9,"2020-12-28 10:20:00",17.51291,0,2.688,120.8,43.38,129,6.7,"2020-12-28 10:25:30",0.3,"2020-12-28 10:45:00",4.22,122.4,33.8,99,8.3,"2020-12-28 10:26:30",0.3,"2020-12-28 10:36:00",3.403,3.162
"2020-12-28 12:00:00",5134,40.12,"2020-12-28 11:07:00",13.42,18.59,"2020-12-28 11:53:00",0.108,"2020-12-28 11:00:30",942,28.58,29.57,"2020-12-28 11:53:00",27.87,"2020-12-28 11:05:00",44.96,47.83,"2020-12-28 11:11:00",41.64,"2020-12-28 11:55:30",30.71,31.65,"2020-12-28 11:58:00",29.58,"2020-12-28 11:00:30",28.38,28.71,"2020-12-28 11:59:30",28.06,"2020-12-28 11:07:00",28.74,28.88,"2020-12-28 12:00:00",28.68,"2020-12-28 11:04:00",29.35,29.44,"2020-12-28 11:02:00",29.32,"2020-12-28 11:05:00",29.7,29.84,"2020-12-28 11:07:30",29.65,"2020-12-28 11:17:00",29.88,29.94,"2020-12-28 11:08:30",29.76,"2020-12-28 11:41:30",5.775,5.826,"2020-12-28 11:56:00",5.72,"2020-12-28 11:01:30",6.229,6.247,"2020-12-28 11:58:00",6.215,"2020-12-28 11:01:00",8.39,8.4,"2020-12-28 11:27:00",8.38,"2020-12-28 11:18:30",4.771,4.777,"2020-12-28 11:03:00",4.767,"2020-12-28 11:01:00",4.202,4.205,"2020-12-28 11:05:00",4.197,"2020-12-28 11:06:00",9.9,9.91,"2020-12-28 11:51:00",9.89,"2020-12-28 11:37:00",15.21301,0,2.542,105.7,43.97,116,7.6,"2020-12-28 11:47:00",0,"2020-12-28 11:53:00",3.967,108.5,39.56,185,9.5,"2020-12-28 11:35:00",0,"2020-12-28 11:24:00",3.039,3.451
"2020-12-28 13:00:00",5135,41.77,"2020-12-28 12:04:30",13.41,18.81,"2020-12-28 12:57:00",0.105,"2020-12-28 12:10:00",941,28.98,30.18,"2020-12-28 12:56:30",28.29,"2020-12-28 12:21:00",43.29,44.83,"2020-12-28 12:37:30",41.57,"2020-12-28 12:51:00",32.47,33.07,"2020-12-28 12:58:00",31.65,"2020-12-28 12:01:00",29.16,29.65,"2020-12-28 12:59:00",28.67,"2020-12-28 12:01:30",28.93,29.13,"2020-12-28 12:59:30",28.77,"2020-12-28 12:03:00",29.32,29.37,"2020-12-28 12:21:00",29.29,"2020-12-28 12:59:30",29.65,29.68,"2020-12-28 12:05:00",29.61,"2020-12-28 12:52:00",29.8,29.92,"2020-12-28 12:13:00",29.68,"2020-12-28 12:59:30",5.865,5.903,"2020-12-28 12:56:00",5.82,"2020-12-28 12:03:00",6.261,6.284,"2020-12-28 12:55:00",6.238,"2020-12-28 12:07:00",8.39,8.4,"2020-12-28 12:53:30",8.38,"2020-12-28 12:07:00",4.768,4.771,"2020-12-28 12:01:00",4.765,"2020-12-28 12:14:00",4.198,4.201,"2020-12-28 12:00:30",4.195,"2020-12-28 12:34:00",9.9,9.91,"2020-12-28 12:11:30",9.89,"2020-12-28 12:08:00",11.44383,0,2.267,108.5,40.69,91,5.5,"2020-12-28 12:24:30",0,"2020-12-28 12:54:30",3.964,100.3,33.86,84,8.8,"2020-12-28 12:31:30",0.7,"2020-12-28 12:00:30",2.323,3.466
"2020-12-28 14:00:00",5136,41.42,"2020-12-28 13:35:30",13.42,18.44,"2020-12-28 13:43:30",0.114,"2020-12-28 13:38:30",940,29.26,30.1,"2020-12-28 13:57:00",28.39,"2020-12-28 13:38:30",47.4,50.53,"2020-12-28 13:38:00",43.14,"2020-12-28 13:00:30",33.7,34.29,"2020-12-28 13:54:30",33.05,"2020-12-28 13:00:30",29.99,30.43,"2020-12-28 14:00:00",29.57,"2020-12-28 13:04:00",29.17,29.4,"2020-12-28 13:57:00",29.01,"2020-12-28 13:01:00",29.33,29.42,"2020-12-28 13:56:30",29.32,"2020-12-28 13:00:30",29.64,29.65,"2020-12-28 13:00:30",29.57,"2020-12-28 13:54:30",29.73,29.84,"2020-12-28 13:15:00",29.63,"2020-12-28 13:35:00",5.934,5.969,"2020-12-28 13:58:00",5.897,"2020-12-28 13:00:30",6.299,6.328,"2020-12-28 13:53:00",6.276,"2020-12-28 13:02:00",8.4,8.4,"2020-12-28 13:32:30",8.38,"2020-12-28 13:07:00",4.768,4.771,"2020-12-28 13:42:30",4.763,"2020-12-28 13:09:00",4.194,4.197,"2020-12-28 13:02:30",4.189,"2020-12-28 13:47:30",9.9,9.91,"2020-12-28 13:04:30",9.89,"2020-12-28 13:07:30",13.3006,0,2.228,110.3,57.99,251,5.3,"2020-12-28 13:38:30",0,"2020-12-28 13:24:00",3.899,115.5,48.43,273,9.4,"2020-12-28 13:16:30",0,"2020-12-28 13:28:00",2.706,3.188
"2020-12-28 15:00:00",5137,40.64,"2020-12-28 14:45:30",13.15,13.38,"2020-12-28 14:25:00",0.002,"2020-12-28 14:18:00",940,29.55,31.23,"2020-12-28 14:36:30",28.04,"2020-12-28 14:48:00",46.75,53.7,"2020-12-28 14:50:00",42.08,"2020-12-28 14:36:30",34.9,35.46,"2020-12-28 14:56:30",34.26,"2020-12-28 14:00:30",30.75,31.17,"2020-12-28 14:55:30",30.36,"2020-12-28 14:02:30",29.54,29.82,"2020-12-28 14:59:30",29.3,"2020-12-28 14:01:30",29.46,29.56,"2020-12-28 14:54:00",29.32,"2020-12-28 14:03:00",29.63,29.65,"2020-12-28 14:01:00",29.52,"2020-12-28 14:37:00",29.7,29.76,"2020-12-28 14:06:30",29.61,"2020-12-28 14:12:30",6.002,6.038,"2020-12-28 14:58:00",5.972,"2020-12-28 14:00:30",6.341,6.366,"2020-12-28 14:53:30",6.316,"2020-12-28 14:00:30",8.41,8.41,"2020-12-28 14:41:30",8.4,"2020-12-28 14:00:30",4.767,4.773,"2020-12-28 14:04:30",4.761,"2020-12-28 14:40:00",4.192,4.197,"2020-12-28 14:32:00",4.189,"2020-12-28 14:38:30",9.89,9.9,"2020-12-28 14:02:30",9.88,"2020-12-28 14:27:00",11.54799,0,2.039,105,65.96,123,6.6,"2020-12-28 14:22:30",0,"2020-12-28 14:29:30",3.301,102.7,57.35,85,10.1,"2020-12-28 14:16:00",0.3,"2020-12-28 14:18:30",2.373,2.683
"2020-12-28 16:00:00",5138,42.88,"2020-12-28 15:05:00",13.15,13.38,"2020-12-28 15:29:30",0.002,"2020-12-28 15:08:30",940,28.02,29.21,"2020-12-28 15:21:00",27.25,"2020-12-28 15:37:00",51.37,54.34,"2020-12-28 15:06:00",47.44,"2020-12-28 16:00:00",35.48,35.63,"2020-12-28 15:41:00",35.38,"2020-12-28 15:01:00",31.55,31.93,"2020-12-28 15:59:30",31.17,"2020-12-28 15:00:30",29.94,30.18,"2020-12-28 15:55:00",29.72,"2020-12-28 15:00:30",29.56,29.72,"2020-12-28 15:59:00",29.5,"2020-12-28 15:11:00",29.64,29.65,"2020-12-28 15:00:30",29.57,"2020-12-28 15:10:00",29.7,29.76,"2020-12-28 15:08:30",29.63,"2020-12-28 15:19:30",6.052,6.068,"2020-12-28 15:46:00",6.032,"2020-12-28 15:00:30",6.379,6.401,"2020-12-28 15:57:00",6.357,"2020-12-28 15:01:00",8.42,8.43,"2020-12-28 15:43:30",8.41,"2020-12-28 15:01:00",4.772,4.777,"2020-12-28 15:37:30",4.767,"2020-12-28 15:00:30",4.193,4.197,"2020-12-28 15:20:30",4.189,"2020-12-28 15:00:30",9.88,9.89,"2020-12-28 15:01:00",9.88,"2020-12-28 15:21:30",6.041372,0,2.258,110.6,44.39,17,6.3,"2020-12-28 15:22:00",0,"2020-12-28 15:16:00",3.824,112,40.6,60,9.6,"2020-12-28 15:22:30",0,"2020-12-28 15:48:30",1.214,1.974
"2020-12-28 17:00:00",5139,45.98,"2020-12-28 16:21:30",13.44,18.38,"2020-12-28 16:06:30",0.116,"2020-12-28 16:11:30",941,28.17,28.75,"2020-12-28 16:02:00",27.36,"2020-12-28 17:00:00",48.74,54.04,"2020-12-28 17:00:00",46.81,"2020-12-28 16:14:00",35.13,35.48,"2020-12-28 16:03:00",34.81,"2020-12-28 16:59:00",32.12,32.35,"2020-12-28 16:55:30",31.93,"2020-12-28 16:00:30",30.38,30.6,"2020-12-28 16:52:00",30.14,"2020-12-28 16:00:30",29.77,29.94,"2020-12-28 16:56:30",29.67,"2020-12-28 16:01:00",29.65,29.65,"2020-12-28 16:00:30",29.6,"2020-12-28 16:02:30",29.7,29.78,"2020-12-28 16:49:00",29.63,"2020-12-28 16:07:30",6.049,6.062,"2020-12-28 16:08:30",6.035,"2020-12-28 16:48:30",6.41,6.427,"2020-12-28 16:54:00",6.392,"2020-12-28 16:01:00",8.43,8.44,"2020-12-28 16:43:30",8.42,"2020-12-28 16:01:00",4.776,4.783,"2020-12-28 16:45:00",4.769,"2020-12-28 16:00:30",4.194,4.199,"2020-12-28 16:53:00",4.191,"2020-12-28 16:02:00",9.88,9.89,"2020-12-28 16:27:00",9.88,"2020-12-28 16:18:30",4.358014,0,1.659,102.9,62.53,98,5.9,"2020-12-28 16:41:30",0,"2020-12-28 16:38:00",3.027,108.9,51.61,84,9.1,"2020-12-28 16:21:00",0,"2020-12-28 16:13:00",0.883,1.139
"2020-12-28 18:00:00",5140,45.94,"2020-12-28 17:04:00",12.95,5.238,"2020-12-28 18:00:00",0,"2020-12-28 17:54:30",941,25.89,27.26,"2020-12-28 17:00:30",24.78,"2020-12-28 18:00:00",59.69,63.61,"2020-12-28 17:58:30",53.97,"2020-12-28 17:00:30",34.42,34.88,"2020-12-28 17:02:00",33.83,"2020-12-28 18:00:00",32.38,32.46,"2020-12-28 17:42:00",32.28,"2020-12-28 17:00:30",30.75,30.95,"2020-12-28 18:00:00",30.56,"2020-12-28 17:01:00",29.95,30.11,"2020-12-28 17:58:00",29.88,"2020-12-28 17:00:30",29.71,29.86,"2020-12-28 17:50:00",29.63,"2020-12-28 17:01:30",29.7,29.78,"2020-12-28 17:21:00",29.63,"2020-12-28 17:43:30",6.022,6.041,"2020-12-28 17:04:00",6.002,"2020-12-28 17:59:00",6.428,6.436,"2020-12-28 17:46:30",6.415,"2020-12-28 17:03:30",8.44,8.45,"2020-12-28 17:50:30",8.43,"2020-12-28 17:14:30",4.785,4.793,"2020-12-28 17:48:00",4.777,"2020-12-28 17:00:30",4.197,4.201,"2020-12-28 17:05:00",4.193,"2020-12-28 17:38:00",9.88,9.89,"2020-12-28 17:04:30",9.88,"2020-12-28 17:01:30",0.7655924,0,2.577,97.2,39.59,62,7.2,"2020-12-28 17:09:00",0,"2020-12-28 17:17:00",4.133,102.2,29.58,111,10.1,"2020-12-28 17:46:30",0.3,"2020-12-28 17:53:30",0.161,0.301
"2020-12-28 19:00:00",5141,53.19,"2020-12-28 18:00:30",12.85,0.054,"2020-12-28 18:58:00",0,"2020-12-28 18:00:30",942,24.11,24.77,"2020-12-28 18:00:30",23.47,"2020-12-28 19:00:00",65.93,67.49,"2020-12-28 18:51:30",63.19,"2020-12-28 18:02:00",33.23,33.89,"2020-12-28 18:00:30",32.67,"2020-12-28 18:51:00",32.36,32.43,"2020-12-28 18:01:30",32.18,"2020-12-28 18:57:30",31.04,31.2,"2020-12-28 18:47:30",30.87,"2020-12-28 18:01:30",30.17,30.34,"2020-12-28 18:59:00",30.08,"2020-12-28 18:00:30",29.85,29.86,"2020-12-28 18:02:00",29.79,"2020-12-28 18:05:00",29.71,29.81,"2020-12-28 18:33:30",29.65,"2020-12-28 18:23:30",5.973,6.002,"2020-12-28 18:01:30",5.942,"2020-12-28 18:58:30",6.433,6.439,"2020-12-28 18:11:30",6.427,"2020-12-28 18:44:00",8.45,8.46,"2020-12-28 18:50:00",8.44,"2020-12-28 18:01:30",4.792,4.799,"2020-12-28 18:48:30",4.783,"2020-12-28 18:01:30",4.199,4.205,"2020-12-28 18:58:30",4.193,"2020-12-28 18:03:00",9.88,9.89,"2020-12-28 18:28:30",9.88,"2020-12-28 18:00:30",0.001641392,0,2.081,128.3,42.47,90,6.2,"2020-12-28 18:27:00",0,"2020-12-28 18:11:30",3.463,138,41.67,142,10.7,"2020-12-28 18:41:30",0.6,"2020-12-28 18:43:30",0.014,0
"2020-12-28 20:00:00",5142,56.68,"2020-12-28 19:00:30",12.83,0.054,"2020-12-28 19:01:30",0,"2020-12-28 19:00:30",942,23.03,23.46,"2020-12-28 19:00:30",22.68,"2020-12-28 20:00:00",67.04,68.33,"2020-12-28 20:00:00",66.19,"2020-12-28 19:15:30",32.02,32.67,"2020-12-28 19:01:00",31.45,"2020-12-28 19:57:00",32.1,32.3,"2020-12-28 19:02:00",31.93,"2020-12-28 19:59:30",31.19,31.22,"2020-12-28 19:11:00",31.16,"2020-12-28 19:02:00",30.35,30.46,"2020-12-28 19:54:30",30.29,"2020-12-28 19:03:00",29.91,30.05,"2020-12-28 19:55:00",29.84,"2020-12-28 19:06:30",29.72,29.82,"2020-12-28 19:50:30",29.63,"2020-12-28 19:17:00",5.915,5.945,"2020-12-28 19:04:00",5.888,"2020-12-28 19:57:30",6.426,6.439,"2020-12-28 19:01:30",6.412,"2020-12-28 19:58:00",8.46,8.46,"2020-12-28 19:31:00",8.45,"2020-12-28 19:01:00",4.801,4.809,"2020-12-28 20:00:00",4.793,"2020-12-28 19:00:30",4.205,4.209,"2020-12-28 19:41:00",4.201,"2020-12-28 19:02:30",9.89,9.89,"2020-12-28 19:37:30",9.88,"2020-12-28 19:48:00",0.001233825,0,2.102,139.8,47.04,142,6.3,"2020-12-28 20:00:00",0.4,"2020-12-28 19:04:30",3.729,153.5,30.37,169,8.7,"2020-12-28 19:55:00",0,"2020-12-28 19:17:30",0.013,0
"2020-12-28 21:00:00",5143,57.47,"2020-12-28 20:18:00",12.79,0.057,"2020-12-28 20:02:00",0,"2020-12-28 20:00:30",943,22.25,22.68,"2020-12-28 20:00:30",21.77,"2020-12-28 21:00:00",71.22,73.95,"2020-12-28 21:00:00",67.87,"2020-12-28 20:02:00",30.96,31.45,"2020-12-28 20:00:30",30.48,"2020-12-28 20:58:30",31.69,31.98,"2020-12-28 20:01:30",31.4,"2020-12-28 21:00:00",31.19,31.22,"2020-12-28 20:50:00",31.16,"2020-12-28 20:04:00",30.51,30.56,"2020-12-28 20:43:30",30.36,"2020-12-28 20:07:30",30.06,30.1,"2020-12-28 20:48:00",29.94,"2020-12-28 20:07:30",29.8,29.92,"2020-12-28 20:52:30",29.67,"2020-12-28 20:29:30",5.86,5.888,"2020-12-28 20:00:30",5.832,"2020-12-28 20:53:30",6.411,6.424,"2020-12-28 20:04:30",6.398,"2020-12-28 20:59:00",8.46,8.46,"2020-12-28 20:06:00",8.46,"2020-12-28 20:24:30",4.806,4.813,"2020-12-28 20:16:00",4.799,"2020-12-28 20:04:30",4.207,4.211,"2020-12-28 20:25:00",4.201,"2020-12-28 20:04:00",9.89,9.9,"2020-12-28 20:15:00",9.88,"2020-12-28 20:47:30",0.00121443,0,2.497,132,34.77,161,7.3,"2020-12-28 20:44:30",0,"2020-12-28 20:42:00",4.312,153.2,24.88,130,8.4,"2020-12-28 20:09:30",0.9,"2020-12-28 20:12:00",0.013,0
"2020-12-28 22:00:00",5144,57.71,"2020-12-28 21:06:00",12.78,0.064,"2020-12-28 21:01:30",0,"2020-12-28 21:00:30",943,21.47,21.83,"2020-12-28 21:00:30",21.17,"2020-12-28 21:51:00",76.83,79.67,"2020-12-28 21:59:30",73.35,"2020-12-28 21:00:30",30.06,30.48,"2020-12-28 21:00:30",29.62,"2020-12-28 21:58:00",31.22,31.45,"2020-12-28 21:01:00",30.97,"2020-12-28 21:52:30",31.18,31.2,"2020-12-28 21:01:00",31.08,"2020-12-28 21:57:00",30.57,30.69,"2020-12-28 21:45:00",30.52,"2020-12-28 21:24:00",30.13,30.29,"2020-12-28 21:53:00",30.02,"2020-12-28 21:15:30",29.89,29.96,"2020-12-28 21:08:00",29.81,"2020-12-28 21:02:00",5.811,5.841,"2020-12-28 21:00:30",5.782,"2020-12-28 22:00:00",6.393,6.406,"2020-12-28 21:01:30",6.38,"2020-12-28 21:53:30",8.45,8.46,"2020-12-28 21:00:30",8.45,"2020-12-28 21:57:00",4.812,4.818,"2020-12-28 21:59:00",4.809,"2020-12-28 21:00:30",4.211,4.218,"2020-12-28 21:41:00",4.205,"2020-12-28 21:31:00",9.89,9.9,"2020-12-28 21:23:30",9.88,"2020-12-28 21:01:00",0.001218941,0,2.221,137.7,38.32,133,5.1,"2020-12-28 21:35:30",0.3,"2020-12-28 21:24:30",3.835,140.6,32.32,127,8,"2020-12-28 21:23:30",0.6,"2020-12-28 21:03:00",0.004,0
"2020-12-28 23:00:00",5145,57.96,"2020-12-28 22:00:30",12.79,0.072,"2020-12-28 22:02:30",0,"2020-12-28 22:00:30",942,21.03,21.2,"2020-12-28 22:10:30",20.88,"2020-12-28 22:48:30",81.2,83.1,"2020-12-28 22:56:00",78.89,"2020-12-28 22:01:00",29.31,29.69,"2020-12-28 22:00:30",28.96,"2020-12-28 23:00:00",30.76,31.01,"2020-12-28 22:04:00",30.57,"2020-12-28 22:42:00",31.01,31.16,"2020-12-28 22:07:00",30.92,"2020-12-28 22:55:00",30.64,30.74,"2020-12-28 22:56:30",30.54,"2020-12-28 22:02:00",30.26,30.29,"2020-12-28 22:03:00",30.1,"2020-12-28 22:01:30",29.9,29.96,"2020-12-28 22:10:00",29.82,"2020-12-28 22:26:00",5.765,5.793,"2020-12-28 22:05:30",5.735,"2020-12-28 22:55:00",6.371,6.383,"2020-12-28 22:00:30",6.354,"2020-12-28 22:58:30",8.45,8.46,"2020-12-28 22:06:30",8.44,"2020-12-28 22:55:00",4.813,4.818,"2020-12-28 22:02:30",4.807,"2020-12-28 22:12:00",4.212,4.218,"2020-12-28 22:06:00",4.207,"2020-12-28 22:02:30",9.89,9.9,"2020-12-28 22:38:00",9.89,"2020-12-28 22:01:00",0.00115616,0,2.257,109.1,34.69,93,5.8,"2020-12-28 22:17:30",0,"2020-12-28 22:12:30",3.958,108.6,29.42,101,7.9,"2020-12-28 22:47:00",0.4,"2020-12-28 22:12:00",0,0
"2020-12-29 00:00:00",5146,57.36,"2020-12-28 23:59:30",12.78,0.067,"2020-12-28 23:33:00",0,"2020-12-28 23:00:30",942,20.88,20.99,"2020-12-28 23:55:00",20.78,"2020-12-28 23:48:00",83.6,84.4,"2020-12-28 23:49:30",82.4,"2020-12-28 23:02:00",28.7,28.98,"2020-12-28 23:01:30",28.41,"2020-12-29 00:00:00",30.33,30.63,"2020-12-28 23:03:30",30.11,"2020-12-28 23:59:30",30.83,30.98,"2020-12-28 23:01:00",30.77,"2020-12-28 23:27:00",30.62,30.74,"2020-12-28 23:11:30",30.52,"2020-12-28 23:37:00",30.28,30.31,"2020-12-28 23:55:30",30.23,"2020-12-28 23:31:30",29.91,30,"2020-12-28 23:29:30",29.82,"2020-12-28 23:12:30",5.724,5.752,"2020-12-28 23:02:00",5.703,"2020-12-28 23:54:30",6.348,6.363,"2020-12-28 23:06:30",6.331,"2020-12-28 23:57:00",8.45,8.46,"2020-12-28 23:12:30",8.44,"2020-12-28 23:10:30",4.813,4.82,"2020-12-28 23:11:30",4.807,"2020-12-28 23:26:00",4.216,4.22,"2020-12-28 23:39:00",4.211,"2020-12-28 23:03:30",9.9,9.91,"2020-12-28 23:25:00",9.9,"2020-12-28 23:03:00",0.0009417366,0,2.457,116.8,35.8,72,8.9,"2020-12-28 23:56:00",0.4,"2020-12-28 23:34:00",4.162,106.6,30.24,100,8.5,"2020-12-28 23:52:00",0.8,"2020-12-28 23:45:00",-0.001,0
"2020-12-29 01:00:00",5147,57.09,"2020-12-29 00:27:30",12.77,0.07,"2020-12-29 00:17:00",0,"2020-12-29 00:00:30",941,20.71,20.98,"2020-12-29 00:10:30",20.52,"2020-12-29 00:47:00",85.6,87.2,"2020-12-29 00:53:30",82.7,"2020-12-29 00:02:30",28.21,28.46,"2020-12-29 00:01:00",27.9,"2020-12-29 00:59:00",29.93,30.16,"2020-12-29 00:07:30",29.77,"2020-12-29 00:51:00",30.65,30.79,"2020-12-29 00:04:00",30.55,"2020-12-29 00:52:00",30.56,30.64,"2020-12-29 00:06:00",30.52,"2020-12-29 00:33:30",30.28,30.31,"2020-12-29 00:11:30",30.21,"2020-12-29 00:41:00",29.97,30.11,"2020-12-29 00:59:30",29.88,"2020-12-29 00:08:30",5.691,5.711,"2020-12-29 00:03:00",5.674,"2020-12-29 00:51:30",6.325,6.342,"2020-12-29 00:02:00",6.308,"2020-12-29 00:51:00",8.44,8.45,"2020-12-29 00:24:30",8.43,"2020-12-29 00:19:00",4.814,4.818,"2020-12-29 00:03:00",4.809,"2020-12-29 00:08:30",4.219,4.222,"2020-12-29 00:22:30",4.216,"2020-12-29 00:02:00",9.9,9.91,"2020-12-29 00:01:30",9.9,"2020-12-29 00:12:30",0.0008919662,0,2.542,104.4,30.47,67,6.9,"2020-12-29 00:06:30",0,"2020-12-29 00:27:30",4.181,98.1,26.07,62,9.1,"2020-12-29 00:00:30",0.8,"2020-12-29 00:59:30",-0.002,0
"2020-12-29 02:00:00",5148,57.08,"2020-12-29 02:00:00",12.73,0.051,"2020-12-29 01:53:30",0,"2020-12-29 01:00:30",941,20.55,20.68,"2020-12-29 01:55:30",20.39,"2020-12-29 01:17:00",86.8,87.8,"2020-12-29 01:05:00",85.9,"2020-12-29 01:32:00",27.77,27.94,"2020-12-29 01:01:00",27.52,"2020-12-29 02:00:00",29.59,29.83,"2020-12-29 01:01:00",29.41,"2020-12-29 01:44:30",30.42,30.58,"2020-12-29 01:01:00",30.35,"2020-12-29 01:27:30",30.53,30.54,"2020-12-29 01:01:00",30.44,"2020-12-29 01:59:30",30.29,30.31,"2020-12-29 01:00:30",30.25,"2020-12-29 01:03:00",30.05,30.13,"2020-12-29 01:45:30",29.92,"2020-12-29 01:05:00",5.66,5.679,"2020-12-29 01:01:00",5.645,"2020-12-29 01:45:30",6.303,6.319,"2020-12-29 01:02:30",6.287,"2020-12-29 01:55:00",8.43,8.44,"2020-12-29 01:01:30",8.43,"2020-12-29 01:58:00",4.81,4.813,"2020-12-29 01:00:30",4.805,"2020-12-29 01:52:30",4.22,4.224,"2020-12-29 01:07:30",4.218,"2020-12-29 01:04:00",9.91,9.92,"2020-12-29 01:25:30",9.9,"2020-12-29 01:18:30",0.000765737,0,2.083,89.1,44.75,108,5.3,"2020-12-29 01:57:30",0,"2020-12-29 01:27:30",3.605,88.2,27.83,102,8.3,"2020-12-29 01:26:30",0.3,"2020-12-29 01:37:00",-0.007,0
"2020-12-29 03:00:00",5149,56.61,"2020-12-29 02:51:30",12.74,0.045,"2020-12-29 03:00:00",0,"2020-12-29 02:00:30",940,20.59,20.75,"2020-12-29 02:10:30",20.46,"2020-12-29 02:59:30",86.3,87,"2020-12-29 02:56:30",85,"2020-12-29 02:45:30",27.43,27.56,"2020-12-29 02:01:00",27.31,"2020-12-29 02:56:30",29.24,29.51,"2020-12-29 02:02:00",29.05,"2020-12-29 02:44:30",30.2,30.39,"2020-12-29 02:04:00",30.09,"2020-12-29 02:59:30",30.41,30.54,"2020-12-29 02:05:30",30.34,"2020-12-29 02:30:00",30.28,30.31,"2020-12-29 02:11:30",30.23,"2020-12-29 02:13:00",30.08,30.17,"2020-12-29 02:59:00",29.98,"2020-12-29 02:10:00",5.636,5.65,"2020-12-29 02:00:30",5.622,"2020-12-29 02:59:00",6.284,6.299,"2020-12-29 02:06:00",6.27,"2020-12-29 02:59:00",8.43,8.44,"2020-12-29 02:10:00",8.42,"2020-12-29 02:53:00",4.81,4.816,"2020-12-29 02:27:00",4.803,"2020-12-29 02:15:00",4.22,4.224,"2020-12-29 02:03:00",4.218,"2020-12-29 02:13:30",9.91,9.91,"2020-12-29 02:23:00",9.9,"2020-12-29 02:37:30",0.0004996838,0,2.187,89.4,39.59,168,6.3,"2020-12-29 02:22:30",0,"2020-12-29 02:10:00",3.991,86.6,30.67,153,10.1,"2020-12-29 02:29:30",0.5,"2020-12-29 02:50:30",-0.005,0
"2020-12-29 04:00:00",5150,56.57,"2020-12-29 03:58:00",12.7,0.042,"2020-12-29 03:47:00",0,"2020-12-29 03:00:30",940,20.35,20.58,"2020-12-29 03:10:30",20.26,"2020-12-29 03:36:00",87.4,88.3,"2020-12-29 03:35:00",86.2,"2020-12-29 03:01:00",27.19,27.33,"2020-12-29 03:00:30",27.11,"2020-12-29 03:50:30",28.95,29.11,"2020-12-29 03:03:00",28.78,"2020-12-29 03:59:30",29.97,30.16,"2020-12-29 03:03:30",29.9,"2020-12-29 03:57:00",30.33,30.36,"2020-12-29 03:09:30",30.29,"2020-12-29 03:58:00",30.28,30.29,"2020-12-29 03:00:30",30.25,"2020-12-29 03:42:00",30.1,30.15,"2020-12-29 03:11:00",30,"2020-12-29 03:28:00",5.617,5.627,"2020-12-29 03:04:00",5.604,"2020-12-29 03:58:00",6.264,6.273,"2020-12-29 03:00:30",6.253,"2020-12-29 03:58:30",8.42,8.43,"2020-12-29 03:09:30",8.41,"2020-12-29 04:00:00",4.804,4.809,"2020-12-29 03:01:00",4.797,"2020-12-29 03:59:00",4.218,4.222,"2020-12-29 03:07:30",4.213,"2020-12-29 03:44:30",9.91,9.92,"2020-12-29 03:16:30",9.9,"2020-12-29 03:01:30",0.0004167346,0,2.117,83.3,40.04,106,5.1,"2020-12-29 03:11:00",0,"2020-12-29 03:48:30",3.812,85.4,30.48,66,7.7,"2020-12-29 03:18:30",0.3,"2020-12-29 03:31:30",-0.007,0
"2020-12-29 05:00:00",5151,56.5,"2020-12-29 04:05:00",12.68,0.042,"2020-12-29 04:00:30",0,"2020-12-29 04:00:30",940,20.32,20.45,"2020-12-29 04:10:00",20.26,"2020-12-29 04:52:30",87.7,88.7,"2020-12-29 04:51:30",86.4,"2020-12-29 04:16:30",26.99,27.13,"2020-12-29 04:00:30",26.9,"2020-12-29 04:56:00",28.68,28.85,"2020-12-29 04:02:00",28.48,"2020-12-29 04:53:00",29.79,29.97,"2020-12-29 04:05:00",29.71,"2020-12-29 04:57:30",30.21,30.34,"2020-12-29 04:01:00",30.13,"2020-12-29 04:23:30",30.28,30.29,"2020-12-29 04:00:30",30.23,"2020-12-29 04:38:00",30.11,30.17,"2020-12-29 04:17:30",30.03,"2020-12-29 04:40:00",5.6,5.61,"2020-12-29 04:17:30",5.59,"2020-12-29 04:57:00",6.252,6.264,"2020-12-29 04:05:00",6.238,"2020-12-29 04:59:30",8.41,8.42,"2020-12-29 04:17:00",8.4,"2020-12-29 04:59:00",4.8,4.805,"2020-12-29 04:19:00",4.797,"2020-12-29 04:05:00",4.216,4.22,"2020-12-29 04:01:00",4.211,"2020-12-29 04:55:00",9.91,9.92,"2020-12-29 04:03:30",9.9,"2020-12-29 04:08:00",0.001764213,0,1.922,87.6,29.24,94,4.6,"2020-12-29 04:50:00",0,"2020-12-29 04:03:00",3.472,76.66,21.52,86,7.3,"2020-12-29 04:53:00",0.8,"2020-12-29 04:30:30",-0.009,0
"2020-12-29 06:00:00",5152,56.66,"2020-12-29 05:02:30",12.65,5.664,"2020-12-29 05:02:00",0,"2020-12-29 05:00:30",941,20.04,20.17,"2020-12-29 05:27:00",19.94,"2020-12-29 05:48:30",87.2,89,"2020-12-29 05:05:00",85.9,"2020-12-29 05:45:30",26.77,26.95,"2020-12-29 05:05:30",26.65,"2020-12-29 05:54:00",28.44,28.53,"2020-12-29 05:00:30",28.28,"2020-12-29 05:45:00",29.58,29.77,"2020-12-29 05:05:00",29.51,"2020-12-29 05:27:00",30.12,30.16,"2020-12-29 05:04:00",29.98,"2020-12-29 05:59:00",30.26,30.29,"2020-12-29 05:00:30",30.16,"2020-12-29 05:53:00",30.1,30.17,"2020-12-29 06:00:00",30.02,"2020-12-29 05:41:00",5.586,5.596,"2020-12-29 05:03:00",5.573,"2020-12-29 05:57:30",6.239,6.25,"2020-12-29 05:01:30",6.233,"2020-12-29 05:25:00",8.41,8.42,"2020-12-29 05:13:30",8.4,"2020-12-29 05:16:30",4.794,4.799,"2020-12-29 05:01:00",4.789,"2020-12-29 05:40:30",4.212,4.218,"2020-12-29 05:41:30",4.207,"2020-12-29 05:50:00",9.91,9.92,"2020-12-29 05:02:30",9.9,"2020-12-29 05:03:30",0.3957251,0,1.753,99.7,47.4,168,7,"2020-12-29 05:55:30",0,"2020-12-29 05:39:30",2.938,101.6,42.14,216,7.3,"2020-12-29 05:18:00",0,"2020-12-29 05:34:00",0.021,0
"2020-12-29 07:00:00",5153,55.39,"2020-12-29 07:00:00",12.77,14.72,"2020-12-29 06:08:30",0.104,"2020-12-29 06:02:30",942,20.47,20.94,"2020-12-29 06:57:00",20.08,"2020-12-29 06:09:00",83.5,86.2,"2020-12-29 06:04:30",80.3,"2020-12-29 07:00:00",26.53,26.7,"2020-12-29 06:02:00",26.42,"2020-12-29 06:54:30",28.25,28.33,"2020-12-29 06:01:30",28.08,"2020-12-29 06:57:00",29.41,29.57,"2020-12-29 06:02:30",29.3,"2020-12-29 06:36:00",29.96,30.11,"2020-12-29 06:02:30",29.93,"2020-12-29 06:09:30",30.13,30.23,"2020-12-29 06:06:30",30.06,"2020-12-29 06:53:30",30.09,30.17,"2020-12-29 06:11:00",30.03,"2020-12-29 06:23:30",5.57,5.581,"2020-12-29 06:02:00",5.558,"2020-12-29 06:56:30",6.224,6.235,"2020-12-29 06:00:30",6.215,"2020-12-29 06:35:00",8.4,8.41,"2020-12-29 06:11:30",8.4,"2020-12-29 06:11:00",4.792,4.799,"2020-12-29 06:04:30",4.785,"2020-12-29 06:15:30",4.213,4.218,"2020-12-29 06:03:00",4.205,"2020-12-29 06:13:00",9.91,9.92,"2020-12-29 06:53:30",9.9,"2020-12-29 06:04:00",1.808719,0,2.124,94,37,92,4.9,"2020-12-29 06:46:00",0.3,"2020-12-29 06:03:00",3.973,96.2,33.29,90,8.7,"2020-12-29 06:14:30",0.3,"2020-12-29 06:48:00",0.288,0.233
"2020-12-29 08:00:00",5154,48.85,"2020-12-29 07:51:00",13.4,15.86,"2020-12-29 07:13:30",0.276,"2020-12-29 07:59:30",942,22.03,22.87,"2020-12-29 07:35:30",20.89,"2020-12-29 07:02:30",74.29,80.7,"2020-12-29 07:04:30",69.78,"2020-12-29 07:59:30",26.54,26.72,"2020-12-29 07:50:00",26.37,"2020-12-29 07:02:00",28.04,28.16,"2020-12-29 07:00:30",27.9,"2020-12-29 07:51:00",29.22,29.38,"2020-12-29 07:08:30",29.09,"2020-12-29 07:42:00",29.91,29.95,"2020-12-29 07:04:30",29.78,"2020-12-29 07:59:00",30.08,30.13,"2020-12-29 07:01:00",30,"2020-12-29 07:13:30",30.06,30.17,"2020-12-29 07:09:00",29.97,"2020-12-29 08:00:00",5.563,5.573,"2020-12-29 07:10:30",5.555,"2020-12-29 07:24:00",6.213,6.221,"2020-12-29 07:02:30",6.204,"2020-12-29 07:39:00",8.4,8.41,"2020-12-29 07:27:00",8.39,"2020-12-29 07:20:00",4.784,4.791,"2020-12-29 07:00:30",4.779,"2020-12-29 07:40:00",4.21,4.216,"2020-12-29 07:07:30",4.205,"2020-12-29 07:57:30",9.91,9.91,"2020-12-29 07:28:00",9.9,"2020-12-29 07:08:30",5.0369,0,2.688,90.6,29.27,29,6.2,"2020-12-29 07:29:30",0.3,"2020-12-29 07:08:00",4.735,90.5,26.86,65,11.9,"2020-12-29 07:29:30",0.3,"2020-12-29 07:19:30",0.874,1.05
"2020-12-29 09:00:00",5155,46.01,"2020-12-29 09:00:00",13.5,17.28,"2020-12-29 08:05:30",0.195,"2020-12-29 08:57:30",942,23.74,25.26,"2020-12-29 08:58:30",22.68,"2020-12-29 08:00:30",64.51,69.91,"2020-12-29 08:13:00",57.87,"2020-12-29 08:59:00",27.03,27.33,"2020-12-29 08:55:30",26.72,"2020-12-29 08:00:30",27.9,27.92,"2020-12-29 08:01:00",27.86,"2020-12-29 08:47:30",29.12,29.23,"2020-12-29 08:01:30",28.96,"2020-12-29 08:50:00",29.75,29.88,"2020-12-29 08:00:30",29.72,"2020-12-29 08:54:30",30.04,30.08,"2020-12-29 08:00:30",29.92,"2020-12-29 08:47:30",30.01,30.15,"2020-12-29 08:14:30",29.87,"2020-12-29 08:43:30",5.574,5.59,"2020-12-29 08:52:00",5.561,"2020-12-29 08:09:00",6.207,6.213,"2020-12-29 08:00:30",6.201,"2020-12-29 08:48:00",8.39,8.4,"2020-12-29 08:00:30",8.38,"2020-12-29 08:23:30",4.782,4.787,"2020-12-29 08:04:30",4.777,"2020-12-29 08:51:00",4.206,4.211,"2020-12-29 08:45:30",4.201,"2020-12-29 08:48:00",9.9,9.91,"2020-12-29 08:29:00",9.89,"2020-12-29 08:25:30",5.61879,0,1.748,95.9,61.91,138,6.1,"2020-12-29 08:40:00",0,"2020-12-29 08:12:30",2.942,112.4,59.89,147,10,"2020-12-29 08:40:00",0,"2020-12-29 08:11:30",1.045,1.901
"2020-12-29 10:00:00",5156,41.39,"2020-12-29 09:53:00",13.44,17.86,"2020-12-29 09:16:00",0.095,"2020-12-29 09:37:00",942,26.29,27.32,"2020-12-29 09:55:00",25.01,"2020-12-29 09:04:00",53.32,58.58,"2020-12-29 09:05:00",49.7,"2020-12-29 09:55:00",27.97,28.75,"2020-12-29 09:58:00",27.31,"2020-12-29 09:03:00",27.96,28.1,"2020-12-29 09:47:00",27.86,"2020-12-29 09:06:00",28.96,29.1,"2020-12-29 09:09:00",28.88,"2020-12-29 09:33:30",29.67,29.76,"2020-12-29 09:09:30",29.52,"2020-12-29 09:59:30",29.9,30.05,"2020-12-29 09:03:30",29.84,"2020-12-29 09:52:00",29.93,30.05,"2020-12-29 09:19:30",29.83,"2020-12-29 09:53:30",5.609,5.645,"2020-12-29 10:00:00",5.581,"2020-12-29 09:06:00",6.204,6.21,"2020-12-29 09:26:30",6.198,"2020-12-29 09:45:30",8.38,8.4,"2020-12-29 09:01:30",8.37,"2020-12-29 09:45:00",4.776,4.781,"2020-12-29 09:37:30",4.771,"2020-12-29 09:21:00",4.205,4.211,"2020-12-29 09:07:30",4.201,"2020-12-29 09:27:30",9.9,9.91,"2020-12-29 09:03:00",9.89,"2020-12-29 09:57:00",11.17319,0,1.763,110,59.55,122,5.2,"2020-12-29 09:44:30",0,"2020-12-29 09:07:00",2.773,118.2,56.62,73,6.6,"2020-12-29 09:43:30",0,"2020-12-29 09:06:30",2.192,2.633
"2020-12-29 11:00:00",5157,39.57,"2020-12-29 10:58:00",13.19,13.39,"2020-12-29 10:37:30",0.002,"2020-12-29 10:31:30",941,28.26,29.39,"2020-12-29 10:42:30",26.73,"2020-12-29 10:05:00",45.84,51.01,"2020-12-29 10:00:30",41.36,"2020-12-29 10:59:30",29.8,31.06,"2020-12-29 10:59:30",28.73,"2020-12-29 10:00:30",28.28,28.53,"2020-12-29 11:00:00",28.08,"2020-12-29 10:05:00",28.93,29.02,"2020-12-29 10:36:30",28.88,"2020-12-29 10:07:30",29.53,29.64,"2020-12-29 10:03:30",29.52,"2020-12-29 10:01:00",29.86,29.89,"2020-12-29 10:00:30",29.8,"2020-12-29 10:26:30",29.9,30,"2020-12-29 10:13:00",29.82,"2020-12-29 10:22:30",5.688,5.744,"2020-12-29 10:57:30",5.639,"2020-12-29 10:02:30",6.211,6.224,"2020-12-29 11:00:00",6.201,"2020-12-29 10:12:30",8.38,8.38,"2020-12-29 10:01:30",8.37,"2020-12-29 10:32:00",4.772,4.779,"2020-12-29 10:01:30",4.767,"2020-12-29 10:48:30",4.2,4.205,"2020-12-29 10:02:00",4.195,"2020-12-29 10:59:00",9.9,9.91,"2020-12-29 10:01:30",9.89,"2020-12-29 10:40:00",18.44047,0,2.012,97.4,74.45,230,6.6,"2020-12-29 10:26:00",0,"2020-12-29 10:12:30",2.916,111.3,75.09,332,7.2,"2020-12-29 10:06:00",0,"2020-12-29 10:20:30",3.71,3.168
"2020-12-29 12:00:00",5158,39.71,"2020-12-29 11:00:30",13.38,19.91,"2020-12-29 11:59:00",0.085,"2020-12-29 11:23:00",940,29.46,30.54,"2020-12-29 11:59:30",28.64,"2020-12-29 11:11:00",40.62,42.82,"2020-12-29 11:00:30",37.14,"2020-12-29 11:50:30",32.49,33.91,"2020-12-29 12:00:00",31.04,"2020-12-29 11:01:30",28.96,29.51,"2020-12-29 11:58:30",28.48,"2020-12-29 11:01:30",28.98,29.17,"2020-12-29 11:59:00",28.88,"2020-12-29 11:01:00",29.52,29.58,"2020-12-29 11:21:00",29.47,"2020-12-29 11:59:00",29.85,29.86,"2020-12-29 11:00:30",29.76,"2020-12-29 11:48:30",29.9,29.99,"2020-12-29 11:36:30",29.83,"2020-12-29 11:34:00",5.81,5.882,"2020-12-29 12:00:00",5.744,"2020-12-29 11:00:30",6.236,6.259,"2020-12-29 11:54:00",6.218,"2020-12-29 11:07:00",8.38,8.38,"2020-12-29 11:09:00",8.37,"2020-12-29 11:58:30",4.765,4.771,"2020-12-29 11:01:00",4.761,"2020-12-29 11:45:30",4.194,4.201,"2020-12-29 11:00:30",4.189,"2020-12-29 12:00:00",9.89,9.9,"2020-12-29 11:03:30",9.88,"2020-12-29 11:49:30",19.96162,0,2.356,108.1,41.61,215,8.5,"2020-12-29 11:10:30",0,"2020-12-29 11:13:00",3.728,108.3,40.21,267,8.7,"2020-12-29 11:38:30",0.5,"2020-12-29 11:02:00",4.054,3.462
"2020-12-29 13:00:00",5159,39.78,"2020-12-29 13:00:00",13.38,18.47,"2020-12-29 12:10:00",0.11,"2020-12-29 12:15:30",940,30.57,31.99,"2020-12-29 12:53:30",29.51,"2020-12-29 12:20:00",37.76,40.53,"2020-12-29 12:16:30",33.92,"2020-12-29 12:54:00",35.22,36.3,"2020-12-29 13:00:00",33.94,"2020-12-29 12:00:30",30.01,30.62,"2020-12-29 12:55:00",29.41,"2020-12-29 12:01:00",29.21,29.46,"2020-12-29 13:00:00",29.04,"2020-12-29 12:04:00",29.52,29.56,"2020-12-29 12:08:00",29.44,"2020-12-29 12:15:00",29.75,29.86,"2020-12-29 12:03:00",29.63,"2020-12-29 12:57:00",29.89,29.95,"2020-12-29 12:14:30",29.79,"2020-12-29 12:56:00",5.946,6.017,"2020-12-29 13:00:00",5.876,"2020-12-29 12:01:30",6.284,6.316,"2020-12-29 12:59:30",6.25,"2020-12-29 12:00:30",8.38,8.39,"2020-12-29 12:32:00",8.37,"2020-12-29 12:01:00",4.762,4.767,"2020-12-29 12:04:30",4.759,"2020-12-29 12:20:30",4.193,4.199,"2020-12-29 12:07:00",4.189,"2020-12-29 12:02:00",9.88,9.89,"2020-12-29 12:02:00",9.87,"2020-12-29 12:16:00",18.53431,0,2.008,104.8,56.89,50,5.7,"2020-12-29 12:16:30",0,"2020-12-29 12:29:00",3.22,102.7,51.89,75,10.5,"2020-12-29 12:32:00",0,"2020-12-29 12:27:00",3.86,3.478
"2020-12-29 14:00:00",5160,37.02,"2020-12-29 13:38:30",13.3,19.41,"2020-12-29 13:09:30",0.073,"2020-12-29 13:30:30",938,31.78,33.22,"2020-12-29 13:13:30",30.97,"2020-12-29 13:48:30",35.08,37.55,"2020-12-29 13:49:00",31.82,"2020-12-29 13:14:00",37.48,38.6,"2020-12-29 14:00:00",36.31,"2020-12-29 13:00:30",31.29,31.98,"2020-12-29 13:57:30",30.57,"2020-12-29 13:01:00",29.65,29.97,"2020-12-29 13:59:00",29.35,"2020-12-29 13:00:30",29.53,29.6,"2020-12-29 13:56:30",29.5,"2020-12-29 13:12:00",29.68,29.81,"2020-12-29 13:05:30",29.65,"2020-12-29 13:01:30",29.85,29.96,"2020-12-29 13:03:30",29.72,"2020-12-29 13:50:00",6.075,6.138,"2020-12-29 13:58:30",6.011,"2020-12-29 13:00:30",6.345,6.374,"2020-12-29 13:54:30",6.316,"2020-12-29 13:00:30",8.39,8.4,"2020-12-29 13:46:30",8.38,"2020-12-29 13:09:30",4.764,4.769,"2020-12-29 13:53:30",4.759,"2020-12-29 13:03:00",4.192,4.195,"2020-12-29 13:01:00",4.187,"2020-12-29 13:12:30",9.88,9.89,"2020-12-29 13:00:30",9.87,"2020-12-29 13:21:00",19.34674,0,2.011,99.9,56.8,89,5.8,"2020-12-29 13:53:00",0,"2020-12-29 13:02:00",2.914,90.3,57.16,33,7.4,"2020-12-29 13:36:30",0,"2020-12-29 13:07:00",4.095,3.222
"2020-12-29 15:00:00",5161,37.04,"2020-12-29 14:07:00",13.31,18.63,"2020-12-29 14:21:00",0.1,"2020-12-29 14:15:30",938,31.19,32.52,"2020-12-29 14:57:30",30.11,"2020-12-29 14:27:00",37.46,39.75,"2020-12-29 14:27:30",34.92,"2020-12-29 14:58:30",39.09,39.26,"2020-12-29 14:36:30",38.6,"2020-12-29 14:00:30",32.65,33.31,"2020-12-29 14:59:30",31.98,"2020-12-29 14:00:30",30.22,30.58,"2020-12-29 14:58:30",29.93,"2020-12-29 14:00:30",29.69,29.75,"2020-12-29 14:55:30",29.52,"2020-12-29 14:00:30",29.68,29.76,"2020-12-29 14:38:00",29.63,"2020-12-29 14:06:00",29.77,29.91,"2020-12-29 14:36:30",29.65,"2020-12-29 14:42:00",6.173,6.199,"2020-12-29 14:52:00",6.129,"2020-12-29 14:00:30",6.406,6.441,"2020-12-29 14:57:30",6.371,"2020-12-29 14:05:30",8.41,8.42,"2020-12-29 14:48:00",8.39,"2020-12-29 14:00:30",4.775,4.787,"2020-12-29 14:50:30",4.763,"2020-12-29 14:14:00",4.193,4.197,"2020-12-29 14:23:30",4.189,"2020-12-29 14:02:00",9.88,9.89,"2020-12-29 14:04:00",9.87,"2020-12-29 14:12:30",9.419594,0,1.82,114.4,53.61,103,5.9,"2020-12-29 14:14:30",0,"2020-12-29 14:28:30",2.948,106.7,51.38,75,6.9,"2020-12-29 14:14:30",0.4,"2020-12-29 14:35:30",1.994,2.71
"2020-12-29 16:00:00",5162,38.38,"2020-12-29 15:33:30",13.34,19.62,"2020-12-29 15:03:30",0.105,"2020-12-29 15:33:00",938,31.6,32.56,"2020-12-29 15:14:30",30.38,"2020-12-29 16:00:00",36.66,39.44,"2020-12-29 16:00:00",33.88,"2020-12-29 15:11:00",39.23,39.36,"2020-12-29 15:50:30",39.08,"2020-12-29 15:07:30",33.76,34.16,"2020-12-29 15:55:30",33.35,"2020-12-29 15:02:00",30.89,31.18,"2020-12-29 15:49:30",30.56,"2020-12-29 15:00:30",29.92,30.13,"2020-12-29 15:55:30",29.72,"2020-12-29 15:01:00",29.75,29.86,"2020-12-29 15:39:30",29.65,"2020-12-29 15:02:00",29.75,29.87,"2020-12-29 15:29:00",29.63,"2020-12-29 15:31:30",6.207,6.22,"2020-12-29 15:59:30",6.196,"2020-12-29 15:00:30",6.463,6.491,"2020-12-29 15:59:30",6.433,"2020-12-29 15:01:30",8.43,8.44,"2020-12-29 15:46:30",8.41,"2020-12-29 15:01:30",4.785,4.793,"2020-12-29 15:52:30",4.779,"2020-12-29 15:04:00",4.192,4.197,"2020-12-29 15:21:00",4.184,"2020-12-29 15:53:30",9.87,9.89,"2020-12-29 15:06:00",9.86,"2020-12-29 15:03:00",10.24912,0,2.017,110.7,52.22,116,4.5,"2020-12-29 15:54:30",0,"2020-12-29 15:04:00",3.085,110,53.27,101,6.4,"2020-12-29 15:19:30",0,"2020-12-29 15:04:00",2.176,1.998
"2020-12-29 17:00:00",5163,39.4,"2020-12-29 16:01:00",13.35,18.95,"2020-12-29 16:06:00",0.114,"2020-12-29 16:15:30",938,30.94,31.5,"2020-12-29 16:33:30",30.25,"2020-12-29 16:04:00",39.36,41.84,"2020-12-29 16:58:30",37.81,"2020-12-29 16:36:00",39.05,39.28,"2020-12-29 16:01:30",38.65,"2020-12-29 16:59:30",34.42,34.72,"2020-12-29 16:53:30",34.06,"2020-12-29 16:00:30",31.54,31.81,"2020-12-29 16:52:30",31.18,"2020-12-29 16:01:00",30.23,30.36,"2020-12-29 16:57:00",30.03,"2020-12-29 16:01:30",29.86,29.89,"2020-12-29 16:54:00",29.81,"2020-12-29 16:01:00",29.76,29.87,"2020-12-29 16:10:00",29.66,"2020-12-29 16:17:00",6.212,6.22,"2020-12-29 16:10:00",6.196,"2020-12-29 16:57:00",6.509,6.53,"2020-12-29 16:53:00",6.485,"2020-12-29 16:02:30",8.45,8.46,"2020-12-29 16:45:30",8.44,"2020-12-29 16:10:00",4.794,4.805,"2020-12-29 16:56:00",4.783,"2020-12-29 16:01:00",4.193,4.199,"2020-12-29 16:53:00",4.187,"2020-12-29 16:02:00",9.87,9.89,"2020-12-29 16:25:30",9.86,"2020-12-29 16:51:00",4.698095,0,1.157,159.2,64.44,289,3.8,"2020-12-29 16:03:00",0,"2020-12-29 16:15:00",2.242,157.5,55.7,225,5.9,"2020-12-29 16:47:00",0,"2020-12-29 16:08:00",0.989,1.15
"2020-12-29 18:00:00",5164,42.62,"2020-12-29 17:00:30",12.93,3.471,"2020-12-29 17:59:30",0,"2020-12-29 17:52:30",939,28.6,30.46,"2020-12-29 17:00:30",27.2,"2020-12-29 18:00:00",47.86,52.92,"2020-12-29 18:00:00",41.5,"2020-12-29 17:00:30",38.11,38.67,"2020-12-29 17:01:00",37.4,"2020-12-29 17:58:00",34.82,34.93,"2020-12-29 17:41:30",34.65,"2020-12-29 17:00:30",32.08,32.39,"2020-12-29 17:57:30",31.81,"2020-12-29 17:00:30",30.56,30.74,"2020-12-29 17:49:00",30.34,"2020-12-29 17:01:00",29.99,30.08,"2020-12-29 17:33:00",29.84,"2020-12-29 17:07:00",29.82,29.94,"2020-12-29 17:48:30",29.69,"2020-12-29 17:03:30",6.179,6.205,"2020-12-29 17:00:30",6.15,"2020-12-29 18:00:00",6.538,6.547,"2020-12-29 17:46:30",6.524,"2020-12-29 17:01:30",8.47,8.48,"2020-12-29 17:56:00",8.45,"2020-12-29 17:08:30",4.808,4.818,"2020-12-29 17:46:00",4.799,"2020-12-29 17:01:30",4.199,4.205,"2020-12-29 17:21:00",4.195,"2020-12-29 17:16:00",9.87,9.88,"2020-12-29 17:01:00",9.86,"2020-12-29 17:27:00",0.7250955,0,1.888,118.3,36.71,144,4.9,"2020-12-29 17:25:00",0.4,"2020-12-29 17:18:30",3.213,121.4,27.48,165,7.8,"2020-12-29 17:52:30",0,"2020-12-29 17:14:00",0.156,0.308
"2020-12-29 19:00:00",5165,50.65,"2020-12-29 18:00:30",12.83,0.051,"2020-12-29 18:55:30",0,"2020-12-29 18:00:30",940,26.11,27.06,"2020-12-29 18:00:30",25.13,"2020-12-29 19:00:00",56.15,60.12,"2020-12-29 18:59:00",52.72,"2020-12-29 18:00:30",36.66,37.42,"2020-12-29 18:02:30",35.85,"2020-12-29 19:00:00",34.85,34.95,"2020-12-29 18:27:30",34.68,"2020-12-29 18:54:30",32.5,32.65,"2020-12-29 18:45:00",32.36,"2020-12-29 18:01:00",30.86,31.06,"2020-12-29 18:59:30",30.72,"2020-12-29 18:17:00",30.17,30.29,"2020-12-29 18:36:30",30.08,"2020-12-29 18:00:30",29.89,29.95,"2020-12-29 18:41:00",29.77,"2020-12-29 18:10:00",6.113,6.15,"2020-12-29 18:00:30",6.071,"2020-12-29 18:58:00",6.548,6.556,"2020-12-29 18:47:30",6.539,"2020-12-29 18:26:30",8.48,8.49,"2020-12-29 18:41:30",8.47,"2020-12-29 18:02:30",4.828,4.838,"2020-12-29 18:58:30",4.813,"2020-12-29 18:00:30",4.204,4.207,"2020-12-29 18:14:00",4.199,"2020-12-29 18:21:00",9.87,9.88,"2020-12-29 18:01:30",9.87,"2020-12-29 18:02:00",0.001498092,0,2.114,107.2,34.99,130,4.6,"2020-12-29 18:26:00",0.3,"2020-12-29 18:08:30",3.7,114,27.12,90,9.7,"2020-12-29 18:45:00",0,"2020-12-29 18:10:00",0.027,0.001
"2020-12-29 20:00:00",5166,54.56,"2020-12-29 19:00:30",12.81,0.051,"2020-12-29 19:00:30",0,"2020-12-29 19:00:30",941,24.26,25.1,"2020-12-29 19:00:30",23.53,"2020-12-29 20:00:00",64.77,70.04,"2020-12-29 19:59:30",59.81,"2020-12-29 19:00:30",35.24,35.92,"2020-12-29 19:05:30",34.59,"2020-12-29 19:59:30",34.55,34.76,"2020-12-29 19:09:30",34.3,"2020-12-29 19:56:30",32.79,32.86,"2020-12-29 19:35:00",32.61,"2020-12-29 19:03:00",31.17,31.36,"2020-12-29 19:57:00",31,"2020-12-29 19:00:30",30.33,30.5,"2020-12-29 19:52:30",30.23,"2020-12-29 19:17:30",29.9,29.97,"2020-12-29 19:54:30",29.82,"2020-12-29 19:10:30",6.035,6.077,"2020-12-29 19:00:30",5.993,"2020-12-29 19:59:00",6.543,6.556,"2020-12-29 19:00:30",6.53,"2020-12-29 19:48:00",8.49,8.49,"2020-12-29 19:05:00",8.48,"2020-12-29 19:01:00",4.841,4.854,"2020-12-29 19:44:30",4.828,"2020-12-29 19:03:30",4.212,4.22,"2020-12-29 19:49:00",4.205,"2020-12-29 19:01:30",9.88,9.9,"2020-12-29 19:59:00",9.87,"2020-12-29 19:01:00",0.001328156,0,2.538,103.4,41.52,129,7.7,"2020-12-29 19:01:30",0,"2020-12-29 19:32:30",4.162,110.1,34.28,121,8.8,"2020-12-29 19:18:30",0.3,"2020-12-29 19:38:30",0.023,0
"2020-12-29 21:00:00",5167,55.97,"2020-12-29 20:00:30",12.81,0.057,"2020-12-29 20:01:00",0,"2020-12-29 20:00:30",941,22.97,23.4,"2020-12-29 20:00:30",22.42,"2020-12-29 21:00:00",73.63,77.33,"2020-12-29 20:59:30",69.32,"2020-12-29 20:00:30",33.97,34.62,"2020-12-29 20:00:30",33.43,"2020-12-29 21:00:00",34.11,34.36,"2020-12-29 20:12:00",33.78,"2020-12-29 21:00:00",32.85,32.88,"2020-12-29 20:38:00",32.82,"2020-12-29 20:05:00",31.42,31.56,"2020-12-29 20:50:30",31.33,"2020-12-29 20:01:30",30.51,30.68,"2020-12-29 20:53:00",30.44,"2020-12-29 20:09:30",30.01,30.15,"2020-12-29 20:40:00",29.86,"2020-12-29 20:02:00",5.965,6.002,"2020-12-29 20:01:30",5.93,"2020-12-29 20:57:30",6.524,6.539,"2020-12-29 20:04:00",6.509,"2020-12-29 20:55:30",8.5,8.5,"2020-12-29 20:25:00",8.49,"2020-12-29 20:01:00",4.847,4.854,"2020-12-29 20:16:00",4.836,"2020-12-29 20:57:00",4.22,4.228,"2020-12-29 20:59:00",4.211,"2020-12-29 20:00:30",9.89,9.9,"2020-12-29 20:08:30",9.88,"2020-12-29 20:12:30",0.001408505,0,2.573,93.7,28,114,6,"2020-12-29 20:12:00",0,"2020-12-29 20:58:00",4.623,103.4,19.57,71,9,"2020-12-29 20:12:00",1.1,"2020-12-29 20:28:00",0.012,0
"2020-12-29 22:00:00",5168,56.67,"2020-12-29 21:01:00",12.79,0.054,"2020-12-29 21:10:00",0,"2020-12-29 21:00:30",941,22.1,22.48,"2020-12-29 21:03:00",21.66,"2020-12-29 21:59:00",79.38,81.7,"2020-12-29 21:59:30",76.68,"2020-12-29 21:00:30",32.88,33.48,"2020-12-29 21:01:00",32.41,"2020-12-29 22:00:00",33.59,33.84,"2020-12-29 21:01:30",33.31,"2020-12-29 21:59:00",32.85,32.88,"2020-12-29 21:06:30",32.8,"2020-12-29 21:15:00",31.56,31.58,"2020-12-29 21:43:30",31.53,"2020-12-29 21:02:30",30.68,30.72,"2020-12-29 21:55:00",30.58,"2020-12-29 21:05:30",30.09,30.18,"2020-12-29 21:46:00",30.01,"2020-12-29 21:14:00",5.906,5.936,"2020-12-29 21:03:30",5.873,"2020-12-29 21:58:00",6.501,6.521,"2020-12-29 21:03:30",6.483,"2020-12-29 21:59:30",8.49,8.5,"2020-12-29 21:00:30",8.49,"2020-12-29 21:50:30",4.845,4.85,"2020-12-29 21:50:30",4.84,"2020-12-29 21:01:00",4.225,4.232,"2020-12-29 21:49:00",4.218,"2020-12-29 21:03:00",9.9,9.91,"2020-12-29 21:54:30",9.88,"2020-12-29 21:15:30",0.001440385,0,1.867,130.9,51.09,110,5.6,"2020-12-29 21:50:00",0,"2020-12-29 21:29:00",3.059,147.3,40.42,156,7.4,"2020-12-29 21:47:00",0,"2020-12-29 21:26:00",-0.002,0
"2020-12-29 23:00:00",5169,56.91,"2020-12-29 22:00:30",12.76,0.08,"2020-12-29 22:22:30",0,"2020-12-29 22:00:30",941,21.28,21.57,"2020-12-29 22:00:30",20.98,"2020-12-29 22:55:00",82.9,84.1,"2020-12-29 22:49:30",80.9,"2020-12-29 22:01:00",31.93,32.44,"2020-12-29 22:01:00",31.45,"2020-12-29 22:58:30",33.07,33.39,"2020-12-29 22:03:00",32.73,"2020-12-29 23:00:00",32.7,32.86,"2020-12-29 22:00:30",32.6,"2020-12-29 22:59:30",31.63,31.76,"2020-12-29 22:48:00",31.54,"2020-12-29 22:04:00",30.82,30.92,"2020-12-29 22:40:30",30.67,"2020-12-29 22:00:30",30.16,30.31,"2020-12-29 22:55:30",30.05,"2020-12-29 22:09:00",5.852,5.879,"2020-12-29 22:02:30",5.829,"2020-12-29 22:55:00",6.475,6.491,"2020-12-29 22:01:00",6.459,"2020-12-29 22:47:00",8.49,8.5,"2020-12-29 22:08:00",8.49,"2020-12-29 22:00:30",4.851,4.856,"2020-12-29 22:26:00",4.846,"2020-12-29 22:03:30",4.232,4.238,"2020-12-29 22:29:30",4.226,"2020-12-29 22:02:00",9.91,9.92,"2020-12-29 22:26:30",9.9,"2020-12-29 22:01:30",0.001371108,0,2.197,119.2,43.16,128,6.2,"2020-12-29 22:56:00",0,"2020-12-29 22:34:00",3.372,138.2,34.47,174,7,"2020-12-29 22:20:30",0.8,"2020-12-29 22:30:30",-0.002,0
"2020-12-30 00:00:00",5170,57.08,"2020-12-29 23:13:00",12.77,0.098,"2020-12-29 23:02:00",0,"2020-12-29 23:00:30",940,20.88,20.99,"2020-12-29 23:25:30",20.75,"2020-12-29 23:49:00",83.6,84.4,"2020-12-29 23:04:30",82.5,"2020-12-29 23:48:30",31.11,31.46,"2020-12-29 23:01:30",30.68,"2020-12-30 00:00:00",32.53,32.78,"2020-12-29 23:00:30",32.2,"2020-12-29 23:59:30",32.49,32.65,"2020-12-29 23:00:30",32.42,"2020-12-29 23:33:00",31.72,31.76,"2020-12-29 23:06:00",31.61,"2020-12-29 23:02:00",30.89,30.99,"2020-12-29 23:59:00",30.81,"2020-12-29 23:57:00",30.28,30.36,"2020-12-29 23:26:00",30.18,"2020-12-29 23:00:30",5.806,5.832,"2020-12-29 23:01:00",5.782,"2020-12-29 23:53:00",6.45,6.465,"2020-12-29 23:01:00",6.433,"2020-12-29 23:57:00",8.49,8.5,"2020-12-29 23:02:30",8.48,"2020-12-29 23:48:30",4.852,4.86,"2020-12-29 23:15:00",4.846,"2020-12-29 23:10:00",4.237,4.245,"2020-12-29 23:38:00",4.23,"2020-12-29 23:00:30",9.91,9.93,"2020-12-29 23:58:00",9.9,"2020-12-29 23:01:00",0.00131841,0,2.006,136.1,47.51,163,5.8,"2020-12-29 23:26:30",0,"2020-12-29 23:19:00",3.139,153.2,34.61,180,9.4,"2020-12-29 23:34:30",0.4,"2020-12-29 23:39:00",-0.004,0
"2020-12-30 01:00:00",5171,57.11,"2020-12-30 00:04:00",12.76,0.108,"2020-12-30 00:23:30",0,"2020-12-30 00:00:30",940,20.63,20.82,"2020-12-30 00:10:30",20.43,"2020-12-30 00:52:00",83.5,85,"2020-12-30 00:58:00",82.1,"2020-12-30 00:15:30",30.38,30.75,"2020-12-30 00:08:00",30.02,"2020-12-30 00:54:00",32.02,32.33,"2020-12-30 00:00:30",31.76,"2020-12-30 00:54:30",32.3,32.46,"2020-12-30 00:12:00",32.21,"2020-12-30 00:32:30",31.7,31.76,"2020-12-30 00:01:00",31.61,"2020-12-30 00:08:30",31.01,31.13,"2020-12-30 00:43:00",30.86,"2020-12-30 00:07:00",30.32,30.49,"2020-12-30 00:58:30",30.22,"2020-12-30 00:22:00",5.761,5.788,"2020-12-30 00:00:30",5.735,"2020-12-30 00:59:00",6.427,6.444,"2020-12-30 00:01:30",6.409,"2020-12-30 00:45:00",8.48,8.49,"2020-12-30 00:17:00",8.47,"2020-12-30 00:49:00",4.853,4.858,"2020-12-30 00:54:00",4.848,"2020-12-30 00:14:30",4.239,4.247,"2020-12-30 00:24:00",4.232,"2020-12-30 00:15:30",9.92,9.93,"2020-12-30 00:40:00",9.91,"2020-12-30 00:59:30",0.001213544,0,1.932,127.1,58.69,126,5.7,"2020-12-30 00:14:30",0,"2020-12-30 00:58:30",3.318,154.1,37.6,107,9.2,"2020-12-30 00:46:30",0.3,"2020-12-30 00:41:30",-0.005,0
"2020-12-30 02:00:00",5172,56.91,"2020-12-30 01:55:00",12.75,0.099,"2020-12-30 02:00:00",0,"2020-12-30 01:00:30",940,20.49,20.61,"2020-12-30 01:41:00",20.39,"2020-12-30 01:53:30",84,85.3,"2020-12-30 01:05:00",83,"2020-12-30 01:46:00",29.71,30.09,"2020-12-30 01:03:30",29.41,"2020-12-30 01:59:30",31.53,31.79,"2020-12-30 01:06:00",31.27,"2020-12-30 01:59:30",32.05,32.23,"2020-12-30 01:00:30",31.94,"2020-12-30 01:55:00",31.59,31.71,"2020-12-30 01:02:00",31.54,"2020-12-30 01:41:30",31.09,31.13,"2020-12-30 01:02:00",30.99,"2020-12-30 01:19:00",30.44,30.54,"2020-12-30 01:55:30",30.27,"2020-12-30 01:20:00",5.72,5.744,"2020-12-30 01:04:00",5.691,"2020-12-30 02:00:00",6.401,6.415,"2020-12-30 01:07:30",6.383,"2020-12-30 01:57:30",8.47,8.48,"2020-12-30 01:17:30",8.46,"2020-12-30 01:52:00",4.854,4.858,"2020-12-30 01:05:00",4.848,"2020-12-30 01:14:00",4.241,4.247,"2020-12-30 01:34:00",4.236,"2020-12-30 01:00:30",9.93,9.94,"2020-12-30 01:10:00",9.91,"2020-12-30 01:01:30",0.001091166,0,2.011,135.4,48.51,72,6.6,"2020-12-30 01:05:30",0,"2020-12-30 01:14:30",3.594,155.6,40.47,92,8.5,"2020-12-30 01:02:30",0.3,"2020-12-30 01:54:00",-0.005,0
"2020-12-30 03:00:00",5173,56.79,"2020-12-30 02:33:30",12.71,0.078,"2020-12-30 02:49:00",0,"2020-12-30 02:00:30",940,20.44,20.63,"2020-12-30 02:10:30",20.26,"2020-12-30 02:47:00",83.2,84,"2020-12-30 02:50:00",81.9,"2020-12-30 02:19:00",29.11,29.42,"2020-12-30 02:01:00",28.8,"2020-12-30 02:59:30",31.05,31.32,"2020-12-30 02:01:30",30.77,"2020-12-30 02:57:00",31.79,31.97,"2020-12-30 02:00:30",31.6,"2020-12-30 02:55:00",31.56,31.58,"2020-12-30 02:02:00",31.54,"2020-12-30 02:09:30",31.08,31.13,"2020-12-30 02:08:30",30.99,"2020-12-30 02:08:00",30.49,30.59,"2020-12-30 02:01:00",30.38,"2020-12-30 02:52:00",5.681,5.706,"2020-12-30 02:05:30",5.659,"2020-12-30 02:58:30",6.378,6.395,"2020-12-30 02:03:00",6.363,"2020-12-30 02:54:30",8.46,8.47,"2020-12-30 02:01:30",8.46,"2020-12-30 02:46:00",4.849,4.854,"2020-12-30 02:04:00",4.844,"2020-12-30 02:51:30",4.243,4.251,"2020-12-30 02:44:00",4.238,"2020-12-30 02:08:00",9.93,9.95,"2020-12-30 02:45:00",9.92,"2020-12-30 02:01:30",0.001062418,0,1.759,128.5,63.24,89,4.7,"2020-12-30 02:04:00",0,"2020-12-30 02:13:00",2.968,153.3,38.32,110,8,"2020-12-30 02:32:00",0.3,"2020-12-30 02:12:30",-0.007,0
"2020-12-30 04:00:00",5174,56,"2020-12-30 04:00:00",12.71,0.045,"2020-12-30 03:59:30",0,"2020-12-30 03:00:30",940,20.31,20.5,"2020-12-30 03:40:30",20.2,"2020-12-30 03:22:30",85.6,86.6,"2020-12-30 03:34:30",82.7,"2020-12-30 03:01:00",28.6,28.91,"2020-12-30 03:02:30",28.28,"2020-12-30 03:57:30",30.6,30.82,"2020-12-30 03:10:00",30.36,"2020-12-30 03:57:00",31.54,31.65,"2020-12-30 03:00:30",31.39,"2020-12-30 03:45:30",31.5,31.56,"2020-12-30 03:00:30",31.36,"2020-12-30 03:51:00",31.08,31.13,"2020-12-30 03:01:00",30.99,"2020-12-30 03:56:30",30.48,30.59,"2020-12-30 03:50:00",30.4,"2020-12-30 03:23:30",5.648,5.677,"2020-12-30 03:01:00",5.63,"2020-12-30 03:49:30",6.356,6.368,"2020-12-30 03:00:30",6.339,"2020-12-30 03:42:30",8.46,8.46,"2020-12-30 03:00:30",8.44,"2020-12-30 03:42:30",4.844,4.848,"2020-12-30 03:07:30",4.838,"2020-12-30 03:47:00",4.245,4.251,"2020-12-30 03:18:30",4.241,"2020-12-30 03:02:30",9.94,9.95,"2020-12-30 03:24:00",9.93,"2020-12-30 03:04:00",0.000741482,0,1.304,151.5,66.39,121,4,"2020-12-30 03:23:30",0,"2020-12-30 03:15:30",2.286,161.1,53.66,186,6.5,"2020-12-30 03:37:00",0,"2020-12-30 03:50:00",-0.013,0
"2020-12-30 05:00:00",5175,55.85,"2020-12-30 04:11:30",12.68,0.045,"2020-12-30 04:03:30",0,"2020-12-30 04:00:30",940,20.19,20.29,"2020-12-30 04:11:00",20.1,"2020-12-30 04:36:30",84.7,85.7,"2020-12-30 04:05:00",83.6,"2020-12-30 04:17:30",28.22,28.37,"2020-12-30 04:06:00",27.89,"2020-12-30 05:00:00",30.21,30.45,"2020-12-30 04:11:00",29.96,"2020-12-30 04:59:00",31.26,31.39,"2020-12-30 04:00:30",31.16,"2020-12-30 04:50:30",31.36,31.41,"2020-12-30 04:00:30",31.3,"2020-12-30 04:58:30",31.09,31.13,"2020-12-30 04:01:30",31.01,"2020-12-30 04:26:30",30.49,30.56,"2020-12-30 04:05:30",30.4,"2020-12-30 04:30:30",5.618,5.642,"2020-12-30 04:02:00",5.604,"2020-12-30 04:49:30",6.332,6.345,"2020-12-30 04:02:00",6.316,"2020-12-30 04:46:30",8.45,8.46,"2020-12-30 04:01:00",8.44,"2020-12-30 04:56:30",4.841,4.846,"2020-12-30 04:01:30",4.834,"2020-12-30 04:57:00",4.243,4.247,"2020-12-30 04:00:30",4.238,"2020-12-30 05:00:00",9.95,9.96,"2020-12-30 04:30:30",9.94,"2020-12-30 04:01:00",0.002295857,0,1.866,133.7,62.54,171,4.9,"2020-12-30 04:44:30",0,"2020-12-30 04:30:00",2.953,149.1,43.22,133,6.8,"2020-12-30 04:55:30",0,"2020-12-30 04:18:30",-0.007,0
"2020-12-30 06:00:00",5176,56.13,"2020-12-30 06:00:00",12.68,5.013,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",940,20.24,20.41,"2020-12-30 05:56:00",20.15,"2020-12-30 05:30:00",85.1,86.1,"2020-12-30 05:38:30",83.3,"2020-12-30 05:01:30",27.8,27.95,"2020-12-30 05:00:30",27.53,"2020-12-30 06:00:00",29.88,30.07,"2020-12-30 05:04:30",29.61,"2020-12-30 05:58:00",31,31.18,"2020-12-30 05:01:00",30.79,"2020-12-30 05:54:30",31.21,31.36,"2020-12-30 05:01:30",31.13,"2020-12-30 05:55:30",31.07,31.13,"2020-12-30 05:06:00",30.94,"2020-12-30 05:55:00",30.5,30.6,"2020-12-30 05:40:00",30.4,"2020-12-30 05:32:30",5.59,5.61,"2020-12-30 05:00:30",5.573,"2020-12-30 05:56:00",6.309,6.325,"2020-12-30 05:18:30",6.293,"2020-12-30 05:48:00",8.44,8.45,"2020-12-30 05:09:30",8.43,"2020-12-30 05:52:00",4.837,4.842,"2020-12-30 05:10:00",4.83,"2020-12-30 05:17:30",4.241,4.247,"2020-12-30 05:07:00",4.236,"2020-12-30 05:29:00",9.95,9.96,"2020-12-30 05:02:00",9.94,"2020-12-30 05:40:00",0.3118051,0,2.006,140.9,40.78,165,5.9,"2020-12-30 05:48:30",0,"2020-12-30 05:23:30",3.365,158.8,34.93,137,9.5,"2020-12-30 05:23:30",0.3,"2020-12-30 05:08:00",0.017,0
"2020-12-30 07:00:00",5177,48.6,"2020-12-30 07:00:00",12.71,12.84,"2020-12-30 06:01:30",0.002,"2020-12-30 06:49:30",941,21.21,22.82,"2020-12-30 06:55:30",20.33,"2020-12-30 06:22:30",80.4,84.9,"2020-12-30 06:05:00",74.09,"2020-12-30 06:56:30",27.46,27.61,"2020-12-30 06:01:00",27.33,"2020-12-30 06:42:00",29.53,29.7,"2020-12-30 06:01:00",29.38,"2020-12-30 06:42:00",30.75,30.92,"2020-12-30 06:00:30",30.58,"2020-12-30 06:59:30",31.11,31.17,"2020-12-30 06:12:00",30.95,"2020-12-30 06:56:00",30.97,31.11,"2020-12-30 06:09:30",30.82,"2020-12-30 06:49:30",30.5,30.57,"2020-12-30 06:31:00",30.4,"2020-12-30 06:17:00",5.566,5.581,"2020-12-30 06:03:30",5.552,"2020-12-30 06:40:00",6.288,6.302,"2020-12-30 06:02:00",6.273,"2020-12-30 06:53:00",8.43,8.44,"2020-12-30 06:04:00",8.41,"2020-12-30 06:58:30",4.83,4.834,"2020-12-30 06:00:30",4.824,"2020-12-30 06:53:00",4.242,4.247,"2020-12-30 06:03:00",4.236,"2020-12-30 06:01:00",9.95,9.96,"2020-12-30 06:09:00",9.95,"2020-12-30 06:12:00",2.638132,0,1.792,132.8,58.24,134,6.6,"2020-12-30 06:59:00",0,"2020-12-30 06:06:30",2.807,139.8,51.45,65,7,"2020-12-30 06:56:30",0,"2020-12-30 06:55:00",0.446,0.229
"2020-12-30 08:00:00",5178,42.43,"2020-12-30 08:00:00",12.84,12.99,"2020-12-30 07:05:00",0.002,"2020-12-30 07:43:00",942,23.27,24.63,"2020-12-30 07:56:00",22.16,"2020-12-30 07:00:30",72.5,76,"2020-12-30 07:11:00",67.55,"2020-12-30 07:58:00",27.45,27.61,"2020-12-30 07:57:00",27.33,"2020-12-30 07:01:00",29.23,29.49,"2020-12-30 07:00:30",29.03,"2020-12-30 07:57:00",30.5,30.66,"2020-12-30 07:00:30",30.35,"2020-12-30 07:44:30",30.94,31.08,"2020-12-30 07:00:30",30.87,"2020-12-30 07:49:30",30.9,30.95,"2020-12-30 07:18:30",30.82,"2020-12-30 07:40:30",30.5,30.57,"2020-12-30 07:43:30",30.42,"2020-12-30 07:35:00",5.554,5.561,"2020-12-30 07:03:00",5.544,"2020-12-30 07:33:30",6.272,6.284,"2020-12-30 07:06:00",6.259,"2020-12-30 07:46:00",8.42,8.43,"2020-12-30 07:01:30",8.41,"2020-12-30 07:27:30",4.825,4.832,"2020-12-30 07:01:30",4.818,"2020-12-30 07:55:30",4.24,4.245,"2020-12-30 07:16:00",4.236,"2020-12-30 07:03:00",9.95,9.96,"2020-12-30 07:11:30",9.94,"2020-12-30 07:40:00",6.989819,0,1.647,131.6,55.41,115,4.7,"2020-12-30 07:35:00",0,"2020-12-30 07:48:00",2.533,130.5,50.17,144,7.7,"2020-12-30 07:51:30",0.4,"2020-12-30 07:37:30",1.29,1.04
"2020-12-30 09:00:00",5179,39.99,"2020-12-30 08:44:30",13.21,17.04,"2020-12-30 08:08:30",0.208,"2020-12-30 08:40:30",942,25,25.69,"2020-12-30 09:00:00",24.35,"2020-12-30 08:24:00",66.59,69.52,"2020-12-30 08:24:00",63.88,"2020-12-30 09:00:00",28.05,28.6,"2020-12-30 08:59:30",27.56,"2020-12-30 08:01:00",29.06,29.13,"2020-12-30 08:03:30",28.99,"2020-12-30 08:13:00",30.27,30.39,"2020-12-30 08:02:00",30.14,"2020-12-30 08:41:30",30.78,30.95,"2020-12-30 08:02:00",30.72,"2020-12-30 08:36:00",30.88,30.92,"2020-12-30 08:01:00",30.74,"2020-12-30 08:55:00",30.5,30.59,"2020-12-30 08:42:00",30.42,"2020-12-30 08:05:00",5.567,5.59,"2020-12-30 08:57:30",5.55,"2020-12-30 08:04:00",6.256,6.27,"2020-12-30 08:01:00",6.247,"2020-12-30 08:45:00",8.41,8.42,"2020-12-30 08:01:00",8.4,"2020-12-30 08:42:30",4.82,4.828,"2020-12-30 08:05:30",4.813,"2020-12-30 08:50:00",4.234,4.243,"2020-12-30 08:17:30",4.228,"2020-12-30 08:40:00",9.95,9.96,"2020-12-30 08:18:00",9.94,"2020-12-30 08:11:00",8.565231,0,1.622,97.8,60.12,126,6.7,"2020-12-30 08:35:30",0,"2020-12-30 08:02:30",2.638,107.6,58.72,138,7.5,"2020-12-30 08:35:30",0,"2020-12-30 08:14:00",1.641,1.882
"2020-12-30 10:00:00",5180,39.46,"2020-12-30 09:51:00",13.42,18.79,"2020-12-30 09:24:30",0.196,"2020-12-30 09:58:00",942,26.72,27.88,"2020-12-30 10:00:00",25.52,"2020-12-30 09:11:30",59.61,64.08,"2020-12-30 09:13:30",55.52,"2020-12-30 09:56:00",29.34,30.24,"2020-12-30 10:00:00",28.6,"2020-12-30 09:00:30",29.13,29.31,"2020-12-30 09:54:00",28.99,"2020-12-30 09:22:00",30.1,30.18,"2020-12-30 09:06:30",29.96,"2020-12-30 09:45:30",30.67,30.76,"2020-12-30 09:13:30",30.54,"2020-12-30 09:43:00",30.74,30.9,"2020-12-30 09:05:30",30.65,"2020-12-30 09:18:30",30.49,30.57,"2020-12-30 09:34:00",30.42,"2020-12-30 09:15:30",5.617,5.65,"2020-12-30 09:56:00",5.584,"2020-12-30 09:00:30",6.253,6.267,"2020-12-30 09:42:00",6.247,"2020-12-30 09:01:00",8.41,8.41,"2020-12-30 09:03:30",8.4,"2020-12-30 09:33:00",4.811,4.816,"2020-12-30 09:03:30",4.805,"2020-12-30 09:46:30",4.233,4.241,"2020-12-30 09:06:00",4.226,"2020-12-30 09:12:30",9.94,9.96,"2020-12-30 09:13:00",9.94,"2020-12-30 09:17:00",11.17207,0,1.996,113.5,51.54,183,5.2,"2020-12-30 09:14:30",0.4,"2020-12-30 09:24:30",3.004,111.6,40.23,103,6.4,"2020-12-30 09:32:30",0,"2020-12-30 09:22:30",2.189,2.607
"2020-12-30 11:00:00",5181,38.92,"2020-12-30 10:51:30",13.37,19.07,"2020-12-30 10:47:00",0.112,"2020-12-30 10:45:30",941,28.2,29.11,"2020-12-30 10:33:30",27.19,"2020-12-30 10:10:30",53.86,57.01,"2020-12-30 10:22:00",50.64,"2020-12-30 10:58:30",31.02,32.06,"2020-12-30 10:59:30",30.23,"2020-12-30 10:04:00",29.49,29.79,"2020-12-30 10:59:00",29.23,"2020-12-30 10:01:00",29.97,30.06,"2020-12-30 10:17:00",29.93,"2020-12-30 10:07:30",30.54,30.59,"2020-12-30 10:06:00",30.49,"2020-12-30 10:58:00",30.7,30.76,"2020-12-30 10:05:00",30.63,"2020-12-30 10:43:00",30.5,30.61,"2020-12-30 10:12:30",30.42,"2020-12-30 10:45:00",5.69,5.732,"2020-12-30 10:58:00",5.645,"2020-12-30 10:00:30",6.263,6.282,"2020-12-30 10:58:00",6.25,"2020-12-30 10:17:00",8.4,8.41,"2020-12-30 10:02:30",8.4,"2020-12-30 10:05:00",4.805,4.809,"2020-12-30 10:01:00",4.799,"2020-12-30 10:48:30",4.228,4.232,"2020-12-30 10:00:30",4.222,"2020-12-30 10:57:30",9.94,9.95,"2020-12-30 10:01:00",9.93,"2020-12-30 10:42:00",13.50907,0,1.821,110.1,51.07,108,4.5,"2020-12-30 10:23:30",0,"2020-12-30 10:12:00",3.034,96.5,52.39,87,7.6,"2020-12-30 10:23:30",0,"2020-12-30 10:12:00",2.727,3.137
"2020-12-30 12:00:00",5182,39.23,"2020-12-30 11:03:00",13.38,19,"2020-12-30 11:54:00",0.144,"2020-12-30 11:55:30",941,29.01,30.46,"2020-12-30 12:00:00",28.23,"2020-12-30 11:09:00",50.99,53.3,"2020-12-30 11:17:00",47.52,"2020-12-30 12:00:00",32.81,33.48,"2020-12-30 11:55:30",32.03,"2020-12-30 11:00:30",30.08,30.46,"2020-12-30 11:58:30",29.77,"2020-12-30 11:03:00",30.08,30.18,"2020-12-30 11:58:00",29.93,"2020-12-30 11:01:00",30.44,30.56,"2020-12-30 11:45:30",30.34,"2020-12-30 11:44:30",30.64,30.71,"2020-12-30 11:00:30",30.49,"2020-12-30 11:58:30",30.5,30.59,"2020-12-30 11:49:00",30.42,"2020-12-30 11:01:00",5.771,5.811,"2020-12-30 11:59:30",5.729,"2020-12-30 11:00:30",6.288,6.308,"2020-12-30 11:59:00",6.261,"2020-12-30 11:01:30",8.4,8.41,"2020-12-30 11:07:30",8.39,"2020-12-30 11:28:30",4.801,4.807,"2020-12-30 11:34:00",4.795,"2020-12-30 11:39:00",4.222,4.228,"2020-12-30 11:05:30",4.216,"2020-12-30 11:54:30",9.93,9.94,"2020-12-30 11:06:00",9.92,"2020-12-30 11:07:30",13.45923,0,1.828,117.6,43.8,112,4.3,"2020-12-30 11:06:00",0,"2020-12-30 11:40:00",2.478,113.5,37.98,124,6.9,"2020-12-30 11:42:30",0,"2020-12-30 11:09:30",2.751,3.422
"2020-12-30 13:00:00",5183,38.99,"2020-12-30 13:00:00",13.24,18.6,"2020-12-30 12:07:30",0.002,"2020-12-30 12:58:30",940,30.19,31.34,"2020-12-30 12:54:30",29.22,"2020-12-30 12:15:30",47.21,49.66,"2020-12-30 12:34:30",44.38,"2020-12-30 12:54:30",34.56,35.45,"2020-12-30 13:00:00",33.48,"2020-12-30 12:00:30",30.82,31.25,"2020-12-30 12:57:00",30.39,"2020-12-30 12:02:00",30.27,30.43,"2020-12-30 12:59:30",30.14,"2020-12-30 12:00:30",30.37,30.49,"2020-12-30 12:00:30",30.34,"2020-12-30 12:04:00",30.52,30.66,"2020-12-30 12:02:00",30.42,"2020-12-30 12:58:00",30.48,30.61,"2020-12-30 12:12:30",30.35,"2020-12-30 12:58:30",5.853,5.897,"2020-12-30 12:56:30",5.808,"2020-12-30 12:01:30",6.322,6.345,"2020-12-30 12:57:30",6.299,"2020-12-30 12:05:00",8.4,8.41,"2020-12-30 12:59:30",8.4,"2020-12-30 12:31:00",4.799,4.803,"2020-12-30 12:04:00",4.795,"2020-12-30 12:08:00",4.221,4.228,"2020-12-30 12:20:30",4.216,"2020-12-30 12:05:00",9.93,9.94,"2020-12-30 12:10:00",9.92,"2020-12-30 12:32:00",14.21909,0,1.902,120.5,47.24,137,4.7,"2020-12-30 12:55:00",0,"2020-12-30 12:17:00",2.967,117.7,44.99,170,8.8,"2020-12-30 12:55:00",0.3,"2020-12-30 12:31:00",2.953,3.441
"2020-12-30 14:00:00",5184,38.07,"2020-12-30 14:00:00",13.12,16.69,"2020-12-30 13:06:30",0.002,"2020-12-30 13:02:30",939,30.75,32.21,"2020-12-30 13:56:00",29.54,"2020-12-30 13:18:30",45.71,48.87,"2020-12-30 13:19:00",42.37,"2020-12-30 13:55:30",36.2,37.02,"2020-12-30 14:00:00",35.41,"2020-12-30 13:01:00",31.74,32.2,"2020-12-30 13:52:30",31.31,"2020-12-30 13:02:30",30.59,30.79,"2020-12-30 13:51:00",30.35,"2020-12-30 13:00:30",30.44,30.54,"2020-12-30 13:29:30",30.34,"2020-12-30 13:01:00",30.48,30.52,"2020-12-30 13:02:00",30.38,"2020-12-30 13:27:30",30.4,30.52,"2020-12-30 13:02:30",30.25,"2020-12-30 13:48:00",5.944,5.99,"2020-12-30 13:59:30",5.894,"2020-12-30 13:00:30",6.36,6.383,"2020-12-30 13:58:30",6.337,"2020-12-30 13:01:00",8.41,8.41,"2020-12-30 13:47:00",8.4,"2020-12-30 13:10:30",4.795,4.801,"2020-12-30 13:00:30",4.789,"2020-12-30 13:40:30",4.218,4.222,"2020-12-30 13:21:00",4.216,"2020-12-30 13:07:00",9.92,9.94,"2020-12-30 13:17:00",9.92,"2020-12-30 13:01:00",15.872,0,2.094,115.7,44.73,107,6.5,"2020-12-30 13:43:00",0,"2020-12-30 13:05:30",2.928,114,39.51,118,6.2,"2020-12-30 13:47:00",0.3,"2020-12-30 13:30:00",3.307,3.188
"2020-12-30 15:00:00",5185,37.59,"2020-12-30 14:09:00",13.34,18.39,"2020-12-30 14:05:30",0.111,"2020-12-30 14:44:00",939,31.03,31.74,"2020-12-30 14:43:30",30.04,"2020-12-30 14:21:00",44.8,47.1,"2020-12-30 14:21:30",43.36,"2020-12-30 14:50:30",37.76,38.24,"2020-12-30 14:58:00",37.02,"2020-12-30 14:01:00",32.71,33.21,"2020-12-30 14:59:30",32.16,"2020-12-30 14:02:30",30.98,31.22,"2020-12-30 14:56:00",30.77,"2020-12-30 14:00:30",30.54,30.72,"2020-12-30 14:58:30",30.46,"2020-12-30 14:02:30",30.49,30.5,"2020-12-30 14:00:30",30.42,"2020-12-30 14:07:30",30.34,30.45,"2020-12-30 14:13:30",30.25,"2020-12-30 14:08:30",6.026,6.065,"2020-12-30 14:59:00",5.984,"2020-12-30 14:01:30",6.403,6.43,"2020-12-30 14:59:00",6.38,"2020-12-30 14:07:30",8.42,8.43,"2020-12-30 14:55:00",8.41,"2020-12-30 14:21:00",4.797,4.803,"2020-12-30 14:58:30",4.791,"2020-12-30 14:01:00",4.216,4.22,"2020-12-30 14:06:00",4.213,"2020-12-30 14:05:30",9.92,9.94,"2020-12-30 14:29:30",9.91,"2020-12-30 14:32:00",12.65459,0,2.135,104.4,42.93,134,4.8,"2020-12-30 14:54:00",0,"2020-12-30 14:37:30",3.318,103.2,34.42,142,7,"2020-12-30 14:51:30",0,"2020-12-30 14:22:00",2.65,2.688
"2020-12-30 16:00:00",5186,37.64,"2020-12-30 15:33:00",13.34,18.17,"2020-12-30 15:52:30",0.109,"2020-12-30 15:29:30",939,30.71,31.69,"2020-12-30 15:13:00",29.73,"2020-12-30 15:58:00",46.41,55.07,"2020-12-30 15:32:00",42.43,"2020-12-30 15:13:00",38.61,38.83,"2020-12-30 15:38:30",38.27,"2020-12-30 15:00:30",33.65,34.11,"2020-12-30 15:59:00",33.17,"2020-12-30 15:00:30",31.46,31.71,"2020-12-30 15:59:00",31.18,"2020-12-30 15:00:30",30.72,30.76,"2020-12-30 15:27:30",30.54,"2020-12-30 15:01:30",30.49,30.52,"2020-12-30 15:53:00",30.44,"2020-12-30 15:06:30",30.32,30.4,"2020-12-30 15:07:00",30.24,"2020-12-30 15:27:00",6.081,6.101,"2020-12-30 15:47:30",6.056,"2020-12-30 15:04:00",6.449,6.477,"2020-12-30 15:57:30",6.421,"2020-12-30 15:04:30",8.43,8.45,"2020-12-30 15:56:00",8.42,"2020-12-30 15:11:30",4.801,4.809,"2020-12-30 15:59:30",4.793,"2020-12-30 15:04:30",4.216,4.222,"2020-12-30 15:53:30",4.211,"2020-12-30 15:44:30",9.92,9.93,"2020-12-30 15:06:00",9.91,"2020-12-30 15:37:30",8.752066,0,2.037,97.2,40.97,116,5,"2020-12-30 15:13:00",0,"2020-12-30 15:24:00",3.468,95,33.89,109,9.3,"2020-12-30 15:13:00",0.5,"2020-12-30 15:14:30",1.834,1.982
"2020-12-30 17:00:00",5187,41.83,"2020-12-30 16:00:30",13.38,17.46,"2020-12-30 16:05:00",0.121,"2020-12-30 16:45:30",940,28.29,30.32,"2020-12-30 16:03:30",25.93,"2020-12-30 16:48:30",60.01,74.21,"2020-12-30 16:45:00",48.61,"2020-12-30 16:03:00",38.11,38.6,"2020-12-30 16:01:00",37.73,"2020-12-30 16:59:00",34.34,34.56,"2020-12-30 16:43:30",34.05,"2020-12-30 16:08:30",31.98,32.23,"2020-12-30 16:52:30",31.68,"2020-12-30 16:00:30",30.91,31.1,"2020-12-30 16:53:30",30.74,"2020-12-30 16:00:30",30.54,30.71,"2020-12-30 16:54:00",30.46,"2020-12-30 16:02:00",30.31,30.4,"2020-12-30 16:35:30",30.23,"2020-12-30 16:22:30",6.081,6.098,"2020-12-30 16:04:00",6.062,"2020-12-30 16:57:30",6.491,6.512,"2020-12-30 16:57:00",6.468,"2020-12-30 16:01:00",8.45,8.46,"2020-12-30 16:45:00",8.44,"2020-12-30 16:03:00",4.809,4.818,"2020-12-30 16:59:30",4.803,"2020-12-30 16:10:30",4.219,4.224,"2020-12-30 16:41:30",4.213,"2020-12-30 16:11:30",9.92,9.93,"2020-12-30 16:31:30",9.91,"2020-12-30 16:07:00",5.428302,0,2.634,109.6,27.63,109,6.3,"2020-12-30 16:36:00",0.7,"2020-12-30 16:57:00",4.358,103.1,24.88,125,8.6,"2020-12-30 16:29:30",0.8,"2020-12-30 16:16:00",1.087,1.136
"2020-12-30 18:00:00",5188,46.07,"2020-12-30 17:00:30",12.93,8.79,"2020-12-30 18:00:00",0,"2020-12-30 17:54:00",940,26.66,27.08,"2020-12-30 17:13:30",26.29,"2020-12-30 18:00:00",63.57,66.6,"2020-12-30 17:05:00",61.39,"2020-12-30 17:15:30",37.12,37.68,"2020-12-30 17:00:30",36.51,"2020-12-30 17:59:30",34.64,34.74,"2020-12-30 17:40:30",34.47,"2020-12-30 17:00:30",32.43,32.65,"2020-12-30 17:49:30",32.23,"2020-12-30 17:00:30",31.18,31.36,"2020-12-30 17:55:00",31.05,"2020-12-30 17:00:30",30.68,30.71,"2020-12-30 17:03:30",30.58,"2020-12-30 17:14:00",30.33,30.46,"2020-12-30 17:56:00",30.25,"2020-12-30 17:45:00",6.042,6.071,"2020-12-30 17:01:00",6.011,"2020-12-30 17:57:30",6.517,6.527,"2020-12-30 17:45:00",6.506,"2020-12-30 17:12:30",8.47,8.48,"2020-12-30 17:42:00",8.46,"2020-12-30 17:00:30",4.819,4.83,"2020-12-30 17:55:30",4.809,"2020-12-30 17:08:00",4.22,4.228,"2020-12-30 17:59:30",4.213,"2020-12-30 17:03:00",9.92,9.93,"2020-12-30 17:11:30",9.91,"2020-12-30 17:00:30",0.6539265,0,1.419,117,32.15,146,3.5,"2020-12-30 17:08:00",0.3,"2020-12-30 17:48:00",2.471,121.2,27.43,130,5.6,"2020-12-30 17:22:00",0.3,"2020-12-30 17:14:00",0.113,0.31
"2020-12-30 19:00:00",5189,51.38,"2020-12-30 18:00:30",12.85,0.048,"2020-12-30 19:00:00",0,"2020-12-30 18:00:30",941,25.59,26.27,"2020-12-30 18:00:30",24.98,"2020-12-30 19:00:00",68.61,72.89,"2020-12-30 18:58:00",64.58,"2020-12-30 18:00:30",35.78,36.49,"2020-12-30 18:00:30",35,"2020-12-30 19:00:00",34.58,34.76,"2020-12-30 18:06:00",34.45,"2020-12-30 18:39:00",32.79,32.88,"2020-12-30 18:54:30",32.63,"2020-12-30 18:00:30",31.44,31.56,"2020-12-30 18:43:00",31.3,"2020-12-30 18:05:00",30.76,30.89,"2020-12-30 18:52:30",30.63,"2020-12-30 18:00:30",30.4,30.51,"2020-12-30 18:34:00",30.31,"2020-12-30 18:17:00",5.981,6.02,"2020-12-30 18:01:30",5.948,"2020-12-30 18:48:30",6.523,6.533,"2020-12-30 18:36:00",6.512,"2020-12-30 18:59:00",8.48,8.48,"2020-12-30 18:46:30",8.47,"2020-12-30 18:00:30",4.836,4.846,"2020-12-30 18:41:30",4.824,"2020-12-30 18:01:00",4.227,4.234,"2020-12-30 18:28:00",4.222,"2020-12-30 18:38:00",9.92,9.93,"2020-12-30 18:07:30",9.9,"2020-12-30 18:32:00",0.00183743,0,1.744,116.5,25.88,87,4.2,"2020-12-30 18:41:00",0,"2020-12-30 18:28:00",2.791,116.5,19.85,90,6.2,"2020-12-30 18:58:00",0.3,"2020-12-30 18:24:00",0.008,0.001
"2020-12-30 20:00:00",5190,53.78,"2020-12-30 19:00:30",12.81,0.044,"2020-12-30 19:56:00",0,"2020-12-30 19:00:30",941,24.26,24.77,"2020-12-30 19:00:30",23.79,"2020-12-30 19:56:00",74.96,78.05,"2020-12-30 20:00:00",71.86,"2020-12-30 19:03:00",34.56,35.14,"2020-12-30 19:00:30",33.94,"2020-12-30 20:00:00",34.27,34.54,"2020-12-30 19:02:00",34.06,"2020-12-30 19:45:00",32.96,33.07,"2020-12-30 19:34:30",32.84,"2020-12-30 19:00:30",31.63,31.76,"2020-12-30 19:39:30",31.55,"2020-12-30 19:31:00",30.9,31.01,"2020-12-30 19:52:00",30.82,"2020-12-30 19:17:30",30.48,30.57,"2020-12-30 19:43:30",30.33,"2020-12-30 19:03:00",5.912,5.951,"2020-12-30 19:01:00",5.879,"2020-12-30 19:59:00",6.512,6.521,"2020-12-30 19:03:00",6.5,"2020-12-30 19:54:30",8.48,8.49,"2020-12-30 19:28:00",8.48,"2020-12-30 19:30:00",4.847,4.854,"2020-12-30 19:36:00",4.84,"2020-12-30 19:03:30",4.231,4.241,"2020-12-30 20:00:00",4.222,"2020-12-30 19:01:00",9.92,9.93,"2020-12-30 19:02:00",9.91,"2020-12-30 19:00:30",0.001255198,0,1.795,119.3,44.34,92,4.8,"2020-12-30 19:32:30",0,"2020-12-30 19:09:00",2.953,128.6,39.95,100,6.7,"2020-12-30 19:31:30",0.3,"2020-12-30 19:37:30",0.003,0
"2020-12-30 21:00:00",5191,54.19,"2020-12-30 20:59:00",12.81,0.046,"2020-12-30 20:20:30",0,"2020-12-30 20:00:30",942,23.69,23.87,"2020-12-30 20:13:00",23.36,"2020-12-30 21:00:00",79.72,81.1,"2020-12-30 20:52:00",77.47,"2020-12-30 20:00:30",33.47,33.97,"2020-12-30 20:00:30",33.05,"2020-12-30 20:57:30",33.86,34.14,"2020-12-30 20:02:30",33.58,"2020-12-30 20:57:00",33.04,33.07,"2020-12-30 20:01:00",32.96,"2020-12-30 20:28:00",31.79,31.92,"2020-12-30 20:55:00",31.74,"2020-12-30 20:01:00",31.05,31.13,"2020-12-30 20:23:30",30.91,"2020-12-30 20:05:30",30.5,30.59,"2020-12-30 20:19:30",30.42,"2020-12-30 20:28:00",5.854,5.882,"2020-12-30 20:00:30",5.826,"2020-12-30 20:59:00",6.492,6.506,"2020-12-30 20:07:30",6.474,"2020-12-30 20:57:30",8.48,8.49,"2020-12-30 20:53:30",8.48,"2020-12-30 20:19:00",4.853,4.86,"2020-12-30 20:48:30",4.848,"2020-12-30 20:00:30",4.234,4.241,"2020-12-30 20:55:30",4.226,"2020-12-30 20:11:30",9.93,9.94,"2020-12-30 20:38:30",9.92,"2020-12-30 20:00:30",0.00105753,0,1.669,131.1,53.23,305,4.9,"2020-12-30 20:17:30",0,"2020-12-30 20:13:00",2.859,137,40.41,77,7.8,"2020-12-30 20:17:30",0,"2020-12-30 20:21:00",-0.003,0
"2020-12-30 22:00:00",5192,54.06,"2020-12-30 21:24:00",12.79,0.047,"2020-12-30 21:30:00",0,"2020-12-30 21:00:30",942,23.06,23.33,"2020-12-30 21:05:00",22.84,"2020-12-30 21:51:30",82.3,84,"2020-12-30 21:57:30",80.2,"2020-12-30 21:01:00",32.64,33.07,"2020-12-30 21:00:30",32.26,"2020-12-30 21:57:00",33.39,33.66,"2020-12-30 21:01:00",33.13,"2020-12-30 21:52:30",32.89,33.07,"2020-12-30 21:01:00",32.76,"2020-12-30 21:51:00",31.95,31.99,"2020-12-30 21:48:00",31.87,"2020-12-30 21:01:00",31.1,31.18,"2020-12-30 21:51:30",30.99,"2020-12-30 21:25:00",30.5,30.57,"2020-12-30 21:46:30",30.4,"2020-12-30 21:16:00",5.808,5.835,"2020-12-30 21:05:00",5.788,"2020-12-30 21:51:00",6.47,6.485,"2020-12-30 21:03:00",6.456,"2020-12-30 21:42:30",8.49,8.49,"2020-12-30 21:13:00",8.48,"2020-12-30 21:09:30",4.853,4.856,"2020-12-30 21:01:00",4.848,"2020-12-30 21:04:00",4.243,4.251,"2020-12-30 21:49:30",4.236,"2020-12-30 21:02:30",9.94,9.95,"2020-12-30 21:25:30",9.93,"2020-12-30 21:06:30",0.0009114489,0,1.636,106.3,52.6,151,5.5,"2020-12-30 21:35:30",0,"2020-12-30 21:05:30",3.056,122.6,53.27,127,9.6,"2020-12-30 21:39:00",0.3,"2020-12-30 21:15:00",-0.006,0
"2020-12-30 23:00:00",5193,54.1,"2020-12-30 22:09:30",12.78,0.047,"2020-12-30 22:02:00",0,"2020-12-30 22:00:30",942,22.62,22.87,"2020-12-30 22:02:00",22.23,"2020-12-30 23:00:00",84.1,84.7,"2020-12-30 22:58:00",83.1,"2020-12-30 22:01:00",32,32.28,"2020-12-30 22:00:30",31.65,"2020-12-30 22:58:30",32.95,33.19,"2020-12-30 22:00:30",32.73,"2020-12-30 22:58:00",32.8,32.86,"2020-12-30 22:01:00",32.65,"2020-12-30 22:50:30",31.96,31.99,"2020-12-30 22:28:30",31.93,"2020-12-30 22:06:30",31.23,31.34,"2020-12-30 22:29:30",31.09,"2020-12-30 22:01:30",30.6,30.75,"2020-12-30 22:38:30",30.45,"2020-12-30 22:08:30",5.768,5.791,"2020-12-30 22:00:30",5.747,"2020-12-30 22:50:30",6.448,6.462,"2020-12-30 22:03:00",6.436,"2020-12-30 22:37:30",8.48,8.49,"2020-12-30 22:31:30",8.47,"2020-12-30 22:37:00",4.858,4.86,"2020-12-30 22:32:00",4.854,"2020-12-30 22:04:00",4.246,4.253,"2020-12-30 22:14:00",4.241,"2020-12-30 22:13:30",9.94,9.96,"2020-12-30 22:31:30",9.93,"2020-12-30 22:16:00",0.0009164203,0,2.27,103.8,37.15,110,6.8,"2020-12-30 22:15:00",0,"2020-12-30 22:44:30",3.844,104.6,29.68,100,9.1,"2020-12-30 22:23:00",0,"2020-12-30 22:42:00",-0.001,0
"2020-12-31 00:00:00",5194,54.43,"2020-12-30 23:00:30",12.76,0.052,"2020-12-30 23:48:30",0,"2020-12-30 23:00:30",942,22.04,22.24,"2020-12-30 23:12:30",21.91,"2020-12-30 23:50:00",86.3,87.3,"2020-12-30 23:40:00",84.1,"2020-12-30 23:01:00",31.34,31.65,"2020-12-30 23:00:30",31.04,"2020-12-30 23:50:30",32.52,32.78,"2020-12-30 23:01:30",32.29,"2020-12-30 23:59:00",32.58,32.67,"2020-12-30 23:01:00",32.42,"2020-12-30 23:53:00",31.96,31.99,"2020-12-30 23:15:30",31.91,"2020-12-30 23:14:00",31.28,31.34,"2020-12-30 23:04:00",31.21,"2020-12-30 23:14:00",30.69,30.77,"2020-12-30 23:26:30",30.6,"2020-12-30 23:10:00",5.733,5.752,"2020-12-30 23:00:30",5.714,"2020-12-30 23:57:30",6.428,6.441,"2020-12-30 23:03:30",6.412,"2020-12-30 23:57:30",8.48,8.49,"2020-12-30 23:48:30",8.47,"2020-12-30 23:31:30",4.86,4.862,"2020-12-30 23:24:00",4.856,"2020-12-30 23:14:30",4.25,4.257,"2020-12-30 23:40:00",4.243,"2020-12-30 23:05:00",9.95,9.96,"2020-12-30 23:39:30",9.94,"2020-12-30 23:03:30",0.001039089,0,2.351,93.5,31.18,97,6.7,"2020-12-30 23:49:00",0,"2020-12-30 23:28:00",4.346,91.2,25.5,89,9.4,"2020-12-30 23:08:30",0.6,"2020-12-30 23:28:30",-0.003,0
"2020-12-31 01:00:00",5195,54.56,"2020-12-31 00:57:00",12.74,0.049,"2020-12-31 00:27:30",0,"2020-12-31 00:00:30",941,21.94,22.07,"2020-12-31 00:40:00",21.83,"2020-12-31 00:02:30",86.9,87.6,"2020-12-31 00:49:30",85.9,"2020-12-31 00:16:00",30.77,31.04,"2020-12-31 00:00:30",30.48,"2020-12-31 01:00:00",32.1,32.38,"2020-12-31 00:01:30",31.92,"2020-12-31 00:59:30",32.41,32.46,"2020-12-31 00:09:30",32.26,"2020-12-31 00:55:00",31.96,31.99,"2020-12-31 00:50:30",31.92,"2020-12-31 00:58:30",31.3,31.41,"2020-12-31 00:48:00",31.21,"2020-12-31 00:46:00",30.7,30.8,"2020-12-31 00:43:30",30.63,"2020-12-31 00:09:00",5.698,5.711,"2020-12-31 00:00:30",5.679,"2020-12-31 00:55:30",6.407,6.424,"2020-12-31 00:07:30",6.392,"2020-12-31 00:56:00",8.47,8.48,"2020-12-31 00:00:30",8.46,"2020-12-31 00:48:30",4.857,4.86,"2020-12-31 00:00:30",4.854,"2020-12-31 00:52:00",4.254,4.261,"2020-12-31 00:25:00",4.249,"2020-12-31 00:14:30",9.95,9.96,"2020-12-31 00:48:30",9.94,"2020-12-31 00:02:00",0.0007417996,0,2.537,94.9,34.51,100,8.2,"2020-12-31 00:58:00",0.3,"2020-12-31 00:06:30",4.259,98.1,25.67,102,8.8,"2020-12-31 00:58:00",1,"2020-12-31 00:44:00",-0.003,0
"2020-12-31 02:00:00",5196,54.49,"2020-12-31 01:23:00",12.75,0.056,"2020-12-31 01:07:00",0,"2020-12-31 01:00:30",941,21.63,21.94,"2020-12-31 01:11:30",21.44,"2020-12-31 01:39:00",87.5,88.6,"2020-12-31 01:35:00",85.7,"2020-12-31 01:02:00",30.29,30.58,"2020-12-31 01:00:30",30.02,"2020-12-31 02:00:00",31.7,31.95,"2020-12-31 01:01:30",31.5,"2020-12-31 02:00:00",32.2,32.33,"2020-12-31 01:02:30",32,"2020-12-31 02:00:00",31.93,31.97,"2020-12-31 01:00:30",31.76,"2020-12-31 01:55:30",31.34,31.47,"2020-12-31 01:28:00",31.23,"2020-12-31 01:07:00",30.74,30.86,"2020-12-31 01:22:30",30.63,"2020-12-31 01:13:00",5.67,5.688,"2020-12-31 01:03:30",5.653,"2020-12-31 01:46:30",6.388,6.401,"2020-12-31 01:01:30",6.374,"2020-12-31 01:59:00",8.46,8.47,"2020-12-31 01:00:30",8.46,"2020-12-31 01:36:30",4.855,4.86,"2020-12-31 01:47:00",4.85,"2020-12-31 01:39:00",4.254,4.259,"2020-12-31 01:00:30",4.245,"2020-12-31 01:14:00",9.96,9.97,"2020-12-31 01:35:00",9.95,"2020-12-31 01:45:30",0.0007874518,0,2.638,91.2,25.22,64,6.6,"2020-12-31 01:54:30",0,"2020-12-31 01:11:30",4.557,99.1,16.7,98,7.7,"2020-12-31 01:18:00",1.5,"2020-12-31 01:35:30",-0.003,0
"2020-12-31 03:00:00",5197,54.83,"2020-12-31 02:25:00",12.74,0.047,"2020-12-31 02:29:30",0,"2020-12-31 02:00:30",941,21.54,21.76,"2020-12-31 02:11:00",21.33,"2020-12-31 02:33:30",88.8,90.5,"2020-12-31 02:34:30",87.5,"2020-12-31 02:03:30",29.85,30.08,"2020-12-31 02:00:30",29.63,"2020-12-31 02:52:00",31.35,31.55,"2020-12-31 02:00:30",31.17,"2020-12-31 02:51:30",31.99,32.07,"2020-12-31 02:00:30",31.81,"2020-12-31 02:58:30",31.78,31.92,"2020-12-31 02:00:30",31.73,"2020-12-31 02:36:00",31.36,31.45,"2020-12-31 02:42:30",31.28,"2020-12-31 02:04:30",30.83,30.91,"2020-12-31 02:21:30",30.71,"2020-12-31 02:01:00",5.64,5.656,"2020-12-31 02:02:00",5.624,"2020-12-31 02:59:30",6.369,6.383,"2020-12-31 02:11:30",6.357,"2020-12-31 02:36:30",8.45,8.46,"2020-12-31 02:00:30",8.44,"2020-12-31 02:46:00",4.855,4.86,"2020-12-31 02:00:30",4.852,"2020-12-31 02:02:00",4.254,4.261,"2020-12-31 02:10:00",4.247,"2020-12-31 02:27:30",9.96,9.97,"2020-12-31 02:11:30",9.95,"2020-12-31 02:04:30",0.0007143649,0,2.281,90.6,32.22,106,5,"2020-12-31 02:29:30",0.5,"2020-12-31 02:04:00",4.087,94.7,20.26,96,8,"2020-12-31 02:04:30",0,"2020-12-31 02:20:30",-0.006,0
"2020-12-31 04:00:00",5198,54.97,"2020-12-31 03:32:30",12.69,0.046,"2020-12-31 03:31:30",0,"2020-12-31 03:00:30",941,21.41,21.71,"2020-12-31 03:13:00",21.09,"2020-12-31 04:00:00",90.2,93.1,"2020-12-31 03:59:00",87.4,"2020-12-31 03:03:00",29.42,29.71,"2020-12-31 03:00:30",29.21,"2020-12-31 03:57:30",31,31.21,"2020-12-31 03:04:00",30.77,"2020-12-31 04:00:00",31.78,31.86,"2020-12-31 03:00:30",31.6,"2020-12-31 03:53:00",31.74,31.78,"2020-12-31 03:29:30",31.61,"2020-12-31 03:55:00",31.33,31.46,"2020-12-31 03:22:30",31.23,"2020-12-31 03:59:30",30.87,31,"2020-12-31 03:22:30",30.76,"2020-12-31 03:39:30",5.616,5.636,"2020-12-31 03:03:00",5.601,"2020-12-31 03:53:00",6.351,6.363,"2020-12-31 03:11:30",6.334,"2020-12-31 03:54:30",8.45,8.46,"2020-12-31 03:00:30",8.44,"2020-12-31 03:41:00",4.849,4.854,"2020-12-31 03:55:30",4.842,"2020-12-31 04:00:00",4.255,4.261,"2020-12-31 03:00:30",4.249,"2020-12-31 03:08:30",9.96,9.97,"2020-12-31 03:02:30",9.95,"2020-12-31 03:09:00",0.0005418279,0,1.78,101.4,34.05,119,5,"2020-12-31 03:17:30",0,"2020-12-31 03:14:30",3.073,107.6,27.73,105,7.4,"2020-12-31 03:17:30",0.6,"2020-12-31 03:11:30",-0.011,0
"2020-12-31 05:00:00",5199,55.25,"2020-12-31 04:03:00",12.67,0.044,"2020-12-31 04:15:00",0,"2020-12-31 04:00:30",942,20.88,21.06,"2020-12-31 04:12:00",20.4,"2020-12-31 05:00:00",95.2,96.7,"2020-12-31 04:49:30",92.4,"2020-12-31 04:01:30",29.06,29.31,"2020-12-31 04:03:00",28.8,"2020-12-31 04:53:30",30.67,30.86,"2020-12-31 04:09:00",30.53,"2020-12-31 04:59:30",31.58,31.65,"2020-12-31 04:06:00",31.39,"2020-12-31 04:59:00",31.59,31.71,"2020-12-31 04:00:30",31.52,"2020-12-31 04:50:30",31.29,31.38,"2020-12-31 04:48:00",31.21,"2020-12-31 04:34:00",30.89,30.97,"2020-12-31 04:46:30",30.76,"2020-12-31 04:02:30",5.6,5.61,"2020-12-31 04:11:30",5.59,"2020-12-31 04:30:30",6.335,6.345,"2020-12-31 04:01:30",6.325,"2020-12-31 04:50:30",8.44,8.45,"2020-12-31 04:01:00",8.43,"2020-12-31 04:37:30",4.849,4.854,"2020-12-31 04:11:00",4.844,"2020-12-31 04:51:00",4.255,4.261,"2020-12-31 04:03:30",4.249,"2020-12-31 04:07:00",9.96,9.97,"2020-12-31 04:18:00",9.96,"2020-12-31 04:02:30",0.001096144,0,1.506,100.1,30.69,86,3.8,"2020-12-31 04:14:30",0,"2020-12-31 04:52:30",2.649,104.4,27.68,128,5.3,"2020-12-31 04:53:30",0.5,"2020-12-31 04:49:30",-0.016,0
"2020-12-31 06:00:00",5200,55.39,"2020-12-31 05:02:30",12.67,3.475,"2020-12-31 05:02:30",0,"2020-12-31 05:00:30",942,20.44,20.61,"2020-12-31 05:54:00",20.31,"2020-12-31 05:21:00",94.9,96.4,"2020-12-31 05:05:30",92.9,"2020-12-31 05:49:00",28.68,28.94,"2020-12-31 05:01:30",28.45,"2020-12-31 05:53:00",30.39,30.64,"2020-12-31 05:01:30",30.18,"2020-12-31 05:58:00",31.34,31.5,"2020-12-31 05:03:30",31.18,"2020-12-31 05:50:00",31.55,31.56,"2020-12-31 05:00:30",31.46,"2020-12-31 05:58:30",31.28,31.34,"2020-12-31 05:15:00",31.21,"2020-12-31 05:20:30",30.9,30.96,"2020-12-31 05:09:00",30.82,"2020-12-31 05:00:30",5.583,5.601,"2020-12-31 05:04:00",5.561,"2020-12-31 06:00:00",6.318,6.331,"2020-12-31 05:15:30",6.302,"2020-12-31 06:00:00",8.43,8.44,"2020-12-31 05:05:00",8.43,"2020-12-31 05:24:30",4.84,4.846,"2020-12-31 05:01:00",4.834,"2020-12-31 05:49:30",4.252,4.259,"2020-12-31 05:02:00",4.247,"2020-12-31 05:40:00",9.97,9.98,"2020-12-31 05:08:00",9.96,"2020-12-31 05:02:00",0.22488,0,1.251,133,60.73,94,3.6,"2020-12-31 05:22:30",0,"2020-12-31 05:31:00",2.079,142.9,54.64,70,5.6,"2020-12-31 05:22:00",0,"2020-12-31 05:30:30",0.001,0
"2020-12-31 07:00:00",5201,53.52,"2020-12-31 07:00:00",12.72,15.26,"2020-12-31 06:03:00",0.006,"2020-12-31 06:01:00",943,21.01,21.57,"2020-12-31 06:59:30",20.58,"2020-12-31 06:03:30",91.5,94.1,"2020-12-31 06:05:00",89.7,"2020-12-31 06:59:00",28.31,28.51,"2020-12-31 06:00:30",28.11,"2020-12-31 06:53:00",30.1,30.3,"2020-12-31 06:07:00",29.92,"2020-12-31 06:56:00",31.15,31.21,"2020-12-31 06:01:00",30.98,"2020-12-31 06:55:00",31.39,31.56,"2020-12-31 06:00:30",31.33,"2020-12-31 07:00:00",31.27,31.34,"2020-12-31 06:08:00",31.17,"2020-12-31 06:53:00",30.89,30.98,"2020-12-31 06:37:00",30.79,"2020-12-31 06:49:00",5.555,5.573,"2020-12-31 06:05:30",5.541,"2020-12-31 06:40:00",6.299,6.316,"2020-12-31 06:01:30",6.284,"2020-12-31 06:59:30",8.43,8.43,"2020-12-31 06:01:00",8.42,"2020-12-31 06:37:00",4.838,4.842,"2020-12-31 06:02:30",4.832,"2020-12-31 06:53:30",4.249,4.255,"2020-12-31 06:06:00",4.243,"2020-12-31 06:52:30",9.97,9.97,"2020-12-31 06:05:30",9.96,"2020-12-31 06:20:00",1.780128,0,1.321,110.5,63.89,243,4.2,"2020-12-31 06:38:30",0,"2020-12-31 06:15:00",2.187,112.2,56.37,232,5.9,"2020-12-31 06:38:00",0,"2020-12-31 06:48:00",0.286,0.223
"2020-12-31 08:00:00",5202,48.64,"2020-12-31 08:00:00",13.39,15.98,"2020-12-31 07:03:30",0.273,"2020-12-31 07:04:30",943,22.54,23.62,"2020-12-31 07:58:30",21.61,"2020-12-31 07:04:30",84.2,89.4,"2020-12-31 07:05:00",78.9,"2020-12-31 07:59:30",28.15,28.3,"2020-12-31 08:00:00",28.09,"2020-12-31 07:06:30",29.83,30.01,"2020-12-31 07:03:00",29.63,"2020-12-31 07:58:30",30.91,31,"2020-12-31 07:02:00",30.77,"2020-12-31 07:47:30",31.29,31.38,"2020-12-31 07:04:00",31.15,"2020-12-31 07:54:30",31.18,31.32,"2020-12-31 07:02:00",31.04,"2020-12-31 07:32:00",30.89,30.98,"2020-12-31 07:55:00",30.78,"2020-12-31 07:29:00",5.537,5.547,"2020-12-31 07:00:30",5.521,"2020-12-31 08:00:00",6.28,6.296,"2020-12-31 07:13:00",6.267,"2020-12-31 07:45:30",8.42,8.43,"2020-12-31 07:00:30",8.41,"2020-12-31 07:27:30",4.832,4.836,"2020-12-31 07:27:00",4.828,"2020-12-31 07:26:00",4.249,4.257,"2020-12-31 07:43:00",4.243,"2020-12-31 07:02:30",9.96,9.97,"2020-12-31 07:46:00",9.95,"2020-12-31 07:58:30",5.176843,0,1.259,104.2,71.78,103,3.7,"2020-12-31 07:30:30",0,"2020-12-31 07:00:30",2.001,116.1,64.5,73,5.5,"2020-12-31 07:38:00",0,"2020-12-31 07:10:30",0.942,1.026
"2020-12-31 09:00:00",5203,44.78,"2020-12-31 08:25:00",13.48,19.25,"2020-12-31 08:15:30",0.184,"2020-12-31 08:58:00",943,23.7,24.72,"2020-12-31 09:00:00",23.2,"2020-12-31 08:06:00",79.72,81.7,"2020-12-31 08:07:30",77.35,"2020-12-31 09:00:00",28.44,28.73,"2020-12-31 08:59:00",28.25,"2020-12-31 08:00:30",29.63,29.77,"2020-12-31 08:03:30",29.48,"2020-12-31 08:52:00",30.73,30.79,"2020-12-31 08:00:30",30.58,"2020-12-31 08:51:30",31.15,31.18,"2020-12-31 08:02:00",31.09,"2020-12-31 08:39:30",31.1,31.18,"2020-12-31 08:02:00",31.01,"2020-12-31 08:27:30",30.87,30.98,"2020-12-31 08:10:30",30.74,"2020-12-31 08:53:00",5.534,5.547,"2020-12-31 08:44:30",5.524,"2020-12-31 08:02:30",6.266,6.282,"2020-12-31 08:04:00",6.256,"2020-12-31 08:42:00",8.41,8.42,"2020-12-31 08:00:30",8.4,"2020-12-31 08:42:30",4.826,4.834,"2020-12-31 08:01:00",4.82,"2020-12-31 08:54:00",4.247,4.253,"2020-12-31 08:01:00",4.243,"2020-12-31 08:25:00",9.96,9.97,"2020-12-31 08:38:00",9.95,"2020-12-31 08:28:00",7.416953,0,2.391,93,41.05,180,8.5,"2020-12-31 08:30:30",0.4,"2020-12-31 08:47:00",4.001,96.8,31.6,158,8.6,"2020-12-31 08:15:00",0,"2020-12-31 08:25:00",1.342,1.864
"2020-12-31 10:00:00",5204,44.72,"2020-12-31 10:00:00",13.49,19.45,"2020-12-31 09:04:30",0.159,"2020-12-31 09:45:30",943,25.29,26.56,"2020-12-31 10:00:00",24.28,"2020-12-31 09:09:30",73.88,79.16,"2020-12-31 09:12:30",68.62,"2020-12-31 09:56:30",28.92,29.31,"2020-12-31 09:59:30",28.62,"2020-12-31 09:03:30",29.54,29.64,"2020-12-31 09:55:00",29.44,"2020-12-31 09:02:00",30.56,30.66,"2020-12-31 09:05:30",30.48,"2020-12-31 09:55:30",31.01,31.15,"2020-12-31 09:00:30",30.93,"2020-12-31 09:50:00",31.1,31.13,"2020-12-31 09:03:00",31.03,"2020-12-31 09:01:00",30.82,30.96,"2020-12-31 09:21:30",30.69,"2020-12-31 09:46:00",5.55,5.57,"2020-12-31 09:57:30",5.535,"2020-12-31 09:00:30",6.262,6.27,"2020-12-31 09:06:00",6.253,"2020-12-31 09:41:00",8.4,8.41,"2020-12-31 09:01:00",8.39,"2020-12-31 09:56:00",4.822,4.826,"2020-12-31 09:03:00",4.818,"2020-12-31 09:08:30",4.239,4.247,"2020-12-31 09:01:00",4.234,"2020-12-31 09:45:00",9.96,9.97,"2020-12-31 09:07:00",9.95,"2020-12-31 09:49:30",7.865413,0,1.529,121.2,52.72,326,3.5,"2020-12-31 09:46:30",0,"2020-12-31 09:39:30",2.457,122.1,49.99,338,6.5,"2020-12-31 09:08:00",0,"2020-12-31 09:14:00",1.514,2.581
"2020-12-31 11:00:00",5205,42.11,"2020-12-31 11:00:00",13.31,19.17,"2020-12-31 10:50:00",0.002,"2020-12-31 10:59:30",943,27.14,28.5,"2020-12-31 10:59:00",26.34,"2020-12-31 10:21:00",66.43,69.92,"2020-12-31 10:22:00",60.77,"2020-12-31 11:00:00",29.7,30.28,"2020-12-31 11:00:00",29.22,"2020-12-31 10:00:30",29.64,29.8,"2020-12-31 10:59:30",29.46,"2020-12-31 10:03:30",30.4,30.53,"2020-12-31 10:01:00",30.35,"2020-12-31 10:10:00",30.91,30.95,"2020-12-31 10:00:30",30.79,"2020-12-31 10:47:30",31.04,31.13,"2020-12-31 10:08:30",30.86,"2020-12-31 10:59:00",30.75,30.86,"2020-12-31 10:12:30",30.63,"2020-12-31 10:59:00",5.579,5.604,"2020-12-31 10:54:30",5.558,"2020-12-31 10:00:30",6.258,6.27,"2020-12-31 10:58:30",6.25,"2020-12-31 10:22:30",8.4,8.41,"2020-12-31 10:01:30",8.4,"2020-12-31 10:00:30",4.815,4.822,"2020-12-31 10:55:00",4.809,"2020-12-31 10:35:30",4.235,4.243,"2020-12-31 10:59:00",4.228,"2020-12-31 10:44:30",9.96,9.97,"2020-12-31 10:05:30",9.95,"2020-12-31 10:24:30",10.43797,0,1.372,107.4,62.05,111,4.7,"2020-12-31 10:20:00",0,"2020-12-31 10:01:30",2.342,106.8,63.99,93,7,"2020-12-31 10:20:00",0.3,"2020-12-31 10:21:00",2.091,3.106
"2020-12-31 12:00:00",5206,39.38,"2020-12-31 11:26:00",13.16,14.35,"2020-12-31 11:22:30",0.002,"2020-12-31 11:01:30",942,29.27,31.7,"2020-12-31 11:59:30",28.01,"2020-12-31 11:29:00",58.54,62.4,"2020-12-31 11:29:30",51.79,"2020-12-31 12:00:00",31.2,32.26,"2020-12-31 12:00:00",30.23,"2020-12-31 11:02:00",29.87,30.09,"2020-12-31 11:52:30",29.65,"2020-12-31 11:01:30",30.35,30.4,"2020-12-31 11:58:30",30.33,"2020-12-31 11:10:00",30.76,30.82,"2020-12-31 11:01:00",30.72,"2020-12-31 11:55:30",30.92,31.06,"2020-12-31 11:08:00",30.82,"2020-12-31 11:38:00",30.69,30.83,"2020-12-31 11:04:30",30.59,"2020-12-31 11:20:00",5.639,5.679,"2020-12-31 11:57:00",5.596,"2020-12-31 11:01:00",6.265,6.279,"2020-12-31 11:39:00",6.253,"2020-12-31 11:13:30",8.39,8.4,"2020-12-31 11:00:30",8.39,"2020-12-31 11:47:00",4.813,4.82,"2020-12-31 11:02:00",4.807,"2020-12-31 11:55:30",4.235,4.243,"2020-12-31 11:01:00",4.23,"2020-12-31 11:33:00",9.96,9.96,"2020-12-31 11:11:00",9.95,"2020-12-31 11:43:00",17.39805,0,1.813,97.1,69.95,136,5.5,"2020-12-31 11:25:00",0,"2020-12-31 11:09:00",2.884,111.3,66.66,250,8.1,"2020-12-31 11:26:30",0,"2020-12-31 11:03:30",3.565,3.391
"2020-12-31 13:00:00",5207,39.24,"2020-12-31 12:13:00",13.16,18.34,"2020-12-31 12:00:30",0.002,"2020-12-31 12:02:00",941,29.39,31.57,"2020-12-31 12:00:30",25.25,"2020-12-31 13:00:00",59.45,83.1,"2020-12-31 12:58:30",50.6,"2020-12-31 12:13:00",33.37,34.09,"2020-12-31 12:52:30",32.26,"2020-12-31 12:00:30",30.36,30.72,"2020-12-31 13:00:00",30.02,"2020-12-31 12:00:30",30.38,30.56,"2020-12-31 12:59:30",30.35,"2020-12-31 12:00:30",30.74,30.74,"2020-12-31 12:00:30",30.72,"2020-12-31 12:22:00",30.89,30.92,"2020-12-31 12:01:00",30.79,"2020-12-31 12:54:30",30.69,30.75,"2020-12-31 12:45:00",30.61,"2020-12-31 12:01:00",5.733,5.788,"2020-12-31 12:55:00",5.679,"2020-12-31 12:00:30",6.288,6.316,"2020-12-31 12:56:00",6.267,"2020-12-31 12:10:30",8.4,8.41,"2020-12-31 12:57:30",8.39,"2020-12-31 12:05:30",4.805,4.809,"2020-12-31 12:00:30",4.801,"2020-12-31 12:36:00",4.229,4.234,"2020-12-31 12:00:30",4.224,"2020-12-31 12:44:00",9.95,9.96,"2020-12-31 12:51:00",9.94,"2020-12-31 12:36:00",8.53708,0,1.367,85.5,82.6,331,4.3,"2020-12-31 12:27:00",0,"2020-12-31 12:02:30",2.493,79.84,87.8,314,6.8,"2020-12-31 12:36:00",0,"2020-12-31 12:19:00",1.769,3.407
"2020-12-31 14:00:00",5208,47.84,"2020-12-31 13:00:30",13.28,13.44,"2020-12-31 13:49:30",0.002,"2020-12-31 13:49:00",941,24.37,26.47,"2020-12-31 13:19:30",21.56,"2020-12-31 14:00:00",86.5,94,"2020-12-31 13:53:30",77.99,"2020-12-31 13:20:30",33.48,34.09,"2020-12-31 13:01:30",32.23,"2020-12-31 14:00:00",31.12,31.39,"2020-12-31 13:48:30",30.74,"2020-12-31 13:00:30",30.59,30.77,"2020-12-31 13:55:30",30.4,"2020-12-31 13:01:00",30.74,30.76,"2020-12-31 13:24:00",30.72,"2020-12-31 13:03:30",30.84,30.92,"2020-12-31 13:01:00",30.7,"2020-12-31 13:43:30",30.68,30.77,"2020-12-31 13:31:00",30.6,"2020-12-31 13:54:30",6.768,14.04,"2020-12-31 14:00:00",5.782,"2020-12-31 13:01:00",6.337,6.389,"2020-12-31 13:59:30",6.308,"2020-12-31 13:01:00",8.4,8.42,"2020-12-31 13:46:00",8.39,"2020-12-31 13:05:00",4.802,4.805,"2020-12-31 13:06:00",4.799,"2020-12-31 13:12:30",4.225,4.232,"2020-12-31 13:04:00",4.218,"2020-12-31 13:37:30",9.96,9.98,"2020-12-31 13:55:00",9.95,"2020-12-31 13:13:00",3.599608,0,0.814,160.4,84.2,284,2.4,"2020-12-31 13:35:30",0,"2020-12-31 13:09:30",1.828,176.5,78.6,199,5.8,"2020-12-31 13:40:00",0,"2020-12-31 13:06:30",0.677,3.139
"2020-12-31 15:00:00",5209,57.5,"2020-12-31 15:00:00",13.47,13.68,"2020-12-31 14:03:00",0.136,"2020-12-31 14:45:30",941,22.75,24.76,"2020-12-31 15:00:00",21,"2020-12-31 14:08:30",88.3,95.6,"2020-12-31 14:19:30",79.75,"2020-12-31 14:57:00",30.8,32.16,"2020-12-31 14:00:30",30.23,"2020-12-31 14:49:30",31.31,31.43,"2020-12-31 14:35:00",31.09,"2020-12-31 14:58:30",30.83,30.98,"2020-12-31 14:47:30",30.74,"2020-12-31 14:00:30",30.75,30.76,"2020-12-31 14:09:00",30.72,"2020-12-31 14:06:30",30.75,30.87,"2020-12-31 14:26:00",30.67,"2020-12-31 14:08:30",30.65,30.74,"2020-12-31 14:58:00",30.49,"2020-12-31 14:45:30",18.8,19.7,"2020-12-31 14:59:30",14.38,"2020-12-31 14:00:30",6.519,6.729,"2020-12-31 15:00:00",6.392,"2020-12-31 14:00:30",8.42,8.43,"2020-12-31 14:40:30",8.41,"2020-12-31 14:02:00",4.804,4.807,"2020-12-31 14:50:00",4.799,"2020-12-31 14:02:30",4.224,4.228,"2020-12-31 14:12:30",4.216,"2020-12-31 14:11:30",9.97,9.98,"2020-12-31 14:03:30",9.96,"2020-12-31 14:38:00",3.073403,0,1.785,113.7,49.83,171,5.3,"2020-12-31 14:38:30",0,"2020-12-31 14:02:00",3.293,122.6,43.36,77,9,"2020-12-31 14:35:30",0,"2020-12-31 14:05:00",0.537,2.661
"2020-12-31 16:00:00",5210,51.09,"2020-12-31 15:44:30",13.52,18.93,"2020-12-31 15:46:30",0.12,"2020-12-31 15:26:30",941,25.37,26.01,"2020-12-31 15:29:30",24.74,"2020-12-31 15:02:00",79.49,83,"2020-12-31 15:05:30",75.87,"2020-12-31 16:00:00",30.15,30.32,"2020-12-31 15:02:30",30.04,"2020-12-31 15:28:30",30.87,31.13,"2020-12-31 15:00:30",30.61,"2020-12-31 15:58:30",30.97,31.01,"2020-12-31 15:16:00",30.92,"2020-12-31 15:08:30",30.75,30.79,"2020-12-31 15:54:00",30.72,"2020-12-31 15:07:00",30.72,30.84,"2020-12-31 15:40:00",30.65,"2020-12-31 15:09:30",30.56,30.67,"2020-12-31 15:21:00",30.44,"2020-12-31 15:59:30",19.69,19.75,"2020-12-31 15:13:30",19.58,"2020-12-31 15:59:30",7.023,7.293,"2020-12-31 16:00:00",6.732,"2020-12-31 15:00:30",8.43,8.43,"2020-12-31 15:59:00",8.42,"2020-12-31 15:01:00",4.811,4.816,"2020-12-31 15:52:00",4.805,"2020-12-31 15:00:30",4.225,4.23,"2020-12-31 15:12:00",4.22,"2020-12-31 15:07:30",9.97,9.98,"2020-12-31 15:44:30",9.96,"2020-12-31 15:01:30",5.907892,0,1.897,121,47,147,5,"2020-12-31 15:19:30",0,"2020-12-31 15:18:00",3.204,127.2,38.76,137,8.2,"2020-12-31 15:51:00",0,"2020-12-31 15:23:00",1.118,1.957
"2020-12-31 17:00:00",5211,48.13,"2020-12-31 16:50:30",13.48,16.29,"2020-12-31 16:47:00",0.106,"2020-12-31 16:15:00",941,26.01,26.42,"2020-12-31 16:24:30",25.23,"2020-12-31 17:00:00",73.82,75.59,"2020-12-31 16:15:00",71.74,"2020-12-31 16:34:00",30.24,30.34,"2020-12-31 16:40:30",30.14,"2020-12-31 16:04:00",30.6,30.68,"2020-12-31 16:30:00",30.54,"2020-12-31 16:53:30",30.96,30.99,"2020-12-31 16:03:00",30.86,"2020-12-31 16:47:00",30.78,30.87,"2020-12-31 16:32:30",30.74,"2020-12-31 16:01:00",30.72,30.82,"2020-12-31 16:33:00",30.63,"2020-12-31 16:29:30",30.52,30.66,"2020-12-31 16:20:00",30.41,"2020-12-31 16:53:00",19.43,19.59,"2020-12-31 16:01:00",19.26,"2020-12-31 17:00:00",7.498,7.681,"2020-12-31 16:59:00",7.293,"2020-12-31 16:00:30",8.43,8.44,"2020-12-31 16:57:00",8.43,"2020-12-31 16:00:30",4.816,4.822,"2020-12-31 16:58:30",4.809,"2020-12-31 16:33:00",4.227,4.232,"2020-12-31 16:23:00",4.222,"2020-12-31 16:30:00",9.97,9.98,"2020-12-31 16:13:30",9.96,"2020-12-31 16:34:30",4.382086,0,2.078,131.6,43.99,91,7.1,"2020-12-31 16:37:00",0,"2020-12-31 16:47:30",3.472,140.9,36.01,139,8.7,"2020-12-31 16:54:30",0.5,"2020-12-31 16:47:30",0.836,1.136
"2020-12-31 18:00:00",5212,49.19,"2020-12-31 17:00:30",12.95,3.474,"2020-12-31 17:59:00",0,"2020-12-31 17:51:30",942,24.05,25.23,"2020-12-31 17:00:30",23.33,"2020-12-31 17:55:00",80.4,84.6,"2020-12-31 17:59:30",73.78,"2020-12-31 17:01:30",29.89,30.27,"2020-12-31 17:00:30",29.45,"2020-12-31 17:57:00",30.51,30.66,"2020-12-31 17:01:00",30.36,"2020-12-31 17:50:00",30.84,30.98,"2020-12-31 17:12:00",30.77,"2020-12-31 17:28:30",30.82,30.95,"2020-12-31 17:22:30",30.74,"2020-12-31 17:10:30",30.75,30.89,"2020-12-31 18:00:00",30.67,"2020-12-31 17:13:00",30.51,30.66,"2020-12-31 17:16:00",30.42,"2020-12-31 17:54:30",19.09,19.27,"2020-12-31 17:01:00",18.92,"2020-12-31 17:59:30",7.849,7.997,"2020-12-31 18:00:00",7.687,"2020-12-31 17:01:00",8.43,8.44,"2020-12-31 17:20:00",8.43,"2020-12-31 17:01:30",4.818,4.824,"2020-12-31 17:51:30",4.811,"2020-12-31 17:01:00",4.229,4.236,"2020-12-31 17:45:30",4.222,"2020-12-31 17:25:00",9.98,9.98,"2020-12-31 17:24:30",9.96,"2020-12-31 17:22:30",0.4935767,0,2.492,136.4,35.85,106,7.7,"2020-12-31 17:40:00",0,"2020-12-31 17:03:30",4.243,154.3,28.72,90,8.1,"2020-12-31 17:27:00",0.8,"2020-12-31 18:00:00",0.077,0.314
"2020-12-31 19:00:00",5213,56.15,"2020-12-31 18:00:30",12.85,0.049,"2020-12-31 19:00:00",0,"2020-12-31 18:00:30",942,23.13,23.37,"2020-12-31 18:11:30",22.75,"2020-12-31 19:00:00",85.9,86.9,"2020-12-31 18:35:00",84,"2020-12-31 18:02:00",29.11,29.49,"2020-12-31 18:03:30",28.7,"2020-12-31 18:55:00",30.25,30.46,"2020-12-31 18:01:00",29.98,"2020-12-31 18:57:00",30.77,30.87,"2020-12-31 18:04:00",30.75,"2020-12-31 18:14:30",30.8,30.92,"2020-12-31 18:06:30",30.74,"2020-12-31 18:18:00",30.74,30.87,"2020-12-31 18:30:30",30.65,"2020-12-31 18:38:30",30.5,30.59,"2020-12-31 18:59:30",30.4,"2020-12-31 18:37:00",18.74,18.92,"2020-12-31 18:00:30",18.58,"2020-12-31 19:00:00",8.12,8.23,"2020-12-31 18:57:00",7.993,"2020-12-31 18:00:30",8.44,8.44,"2020-12-31 18:04:00",8.43,"2020-12-31 18:55:00",4.82,4.824,"2020-12-31 18:02:00",4.811,"2020-12-31 18:03:30",4.23,4.236,"2020-12-31 18:38:30",4.224,"2020-12-31 18:28:00",9.98,9.98,"2020-12-31 18:01:00",9.97,"2020-12-31 18:06:30",0.001068906,0,2.229,143.4,44.2,117,5.6,"2020-12-31 18:22:30",0,"2020-12-31 18:42:00",3.833,156.7,26.01,150,8.9,"2020-12-31 18:06:00",0.5,"2020-12-31 18:27:00",-0.003,0.001
"2020-12-31 20:00:00",5214,57.49,"2020-12-31 19:04:30",12.83,0.044,"2020-12-31 19:50:30",0,"2020-12-31 19:00:30",942,22.55,22.76,"2020-12-31 19:11:30",22.39,"2020-12-31 19:39:00",88.2,90,"2020-12-31 19:50:00",85.6,"2020-12-31 19:00:30",28.4,28.73,"2020-12-31 19:01:00",28.07,"2020-12-31 20:00:00",29.84,30.11,"2020-12-31 19:05:30",29.61,"2020-12-31 19:54:30",30.71,30.79,"2020-12-31 19:05:00",30.56,"2020-12-31 19:52:00",30.75,30.82,"2020-12-31 19:03:30",30.72,"2020-12-31 19:29:00",30.73,30.83,"2020-12-31 19:57:00",30.65,"2020-12-31 19:28:00",30.49,30.56,"2020-12-31 19:01:30",30.42,"2020-12-31 19:06:30",18.43,18.58,"2020-12-31 19:00:30",18.29,"2020-12-31 20:00:00",8.32,8.41,"2020-12-31 19:59:00",8.23,"2020-12-31 19:00:30",8.43,8.44,"2020-12-31 19:36:30",8.43,"2020-12-31 19:48:30",4.822,4.824,"2020-12-31 19:03:00",4.818,"2020-12-31 19:11:00",4.231,4.236,"2020-12-31 19:05:30",4.224,"2020-12-31 19:16:00",9.98,9.99,"2020-12-31 19:29:00",9.96,"2020-12-31 19:17:00",0.0006948726,0,1.812,127.6,49.22,295,6.1,"2020-12-31 19:15:30",0,"2020-12-31 19:37:30",3.323,130.7,44.19,254,9.7,"2020-12-31 19:35:30",0.3,"2020-12-31 19:46:00",-0.009,0
"2020-12-31 21:00:00",5215,57.7,"2020-12-31 20:04:30",12.79,0.044,"2020-12-31 20:24:00",0,"2020-12-31 20:00:30",943,21.97,22.42,"2020-12-31 20:00:30",21.7,"2020-12-31 20:32:30",91.6,93.6,"2020-12-31 20:22:30",89.5,"2020-12-31 20:00:30",27.83,28.12,"2020-12-31 20:00:30",27.54,"2020-12-31 20:58:00",29.43,29.67,"2020-12-31 20:01:00",29.19,"2020-12-31 21:00:00",30.5,30.58,"2020-12-31 20:01:00",30.35,"2020-12-31 20:53:30",30.74,30.76,"2020-12-31 20:45:00",30.72,"2020-12-31 20:03:00",30.71,30.84,"2020-12-31 20:38:00",30.63,"2020-12-31 20:51:00",30.51,30.59,"2020-12-31 20:50:00",30.38,"2020-12-31 20:28:30",18.16,18.29,"2020-12-31 20:01:00",18.06,"2020-12-31 20:58:00",8.49,8.56,"2020-12-31 20:59:00",8.41,"2020-12-31 20:00:30",8.43,8.44,"2020-12-31 20:01:00",8.43,"2020-12-31 20:21:30",4.82,4.822,"2020-12-31 20:01:00",4.818,"2020-12-31 20:20:00",4.232,4.238,"2020-12-31 20:24:30",4.226,"2020-12-31 20:04:30",9.97,9.98,"2020-12-31 20:08:00",9.96,"2020-12-31 20:59:30",0.0008236242,0,2.545,91.8,35.63,56,7.7,"2020-12-31 20:57:00",0,"2020-12-31 20:09:00",4.674,101.7,33.7,81,9.8,"2020-12-31 20:57:00",1,"2020-12-31 20:09:30",-0.008,0
"2020-12-31 22:00:00",5216,58.58,"2020-12-31 21:06:00",12.78,0.044,"2020-12-31 21:05:00",0,"2020-12-31 21:00:30",943,21.62,22.02,"2020-12-31 21:00:30",21.31,"2020-12-31 22:00:00",93.2,95.5,"2020-12-31 21:51:00",90.6,"2020-12-31 21:01:00",27.33,27.54,"2020-12-31 21:00:30",27.11,"2020-12-31 21:58:00",29.01,29.24,"2020-12-31 21:04:30",28.83,"2020-12-31 21:49:00",30.27,30.37,"2020-12-31 21:00:30",30.14,"2020-12-31 21:40:30",30.71,30.76,"2020-12-31 21:00:30",30.57,"2020-12-31 22:00:00",30.69,30.74,"2020-12-31 21:31:30",30.63,"2020-12-31 21:26:30",30.48,30.57,"2020-12-31 21:32:30",30.4,"2020-12-31 21:31:30",17.94,18.06,"2020-12-31 21:00:30",17.84,"2020-12-31 21:59:30",8.63,8.7,"2020-12-31 22:00:00",8.56,"2020-12-31 21:00:30",8.43,8.43,"2020-12-31 21:01:00",8.42,"2020-12-31 21:32:00",4.816,4.82,"2020-12-31 21:04:00",4.811,"2020-12-31 21:43:00",4.231,4.236,"2020-12-31 21:13:00",4.228,"2020-12-31 21:05:00",9.97,9.98,"2020-12-31 21:14:00",9.96,"2020-12-31 21:01:30",0.0007227595,0,2.041,105.9,45.28,93,6.8,"2020-12-31 21:47:30",0,"2020-12-31 21:21:30",3.823,107.5,36.22,88,9.7,"2020-12-31 21:47:30",0,"2020-12-31 21:32:30",-0.012,0
"2020-12-31 23:00:00",5217,58.88,"2020-12-31 22:07:00",12.79,0.045,"2020-12-31 22:32:30",0,"2020-12-31 22:00:30",943,21.26,21.48,"2020-12-31 22:11:00",21.05,"2020-12-31 22:22:30",94.9,96.4,"2020-12-31 22:19:30",93.3,"2020-12-31 22:46:00",26.91,27.13,"2020-12-31 22:00:30",26.72,"2020-12-31 22:45:00",28.62,28.88,"2020-12-31 22:03:30",28.43,"2020-12-31 22:56:00",30.02,30.18,"2020-12-31 22:12:30",29.93,"2020-12-31 22:31:30",30.56,30.67,"2020-12-31 22:05:00",30.51,"2020-12-31 22:56:00",30.69,30.74,"2020-12-31 22:00:30",30.63,"2020-12-31 22:20:00",30.48,30.59,"2020-12-31 22:15:00",30.4,"2020-12-31 22:01:00",17.76,17.84,"2020-12-31 22:00:30",17.71,"2020-12-31 22:59:00",8.76,8.82,"2020-12-31 22:59:30",8.7,"2020-12-31 22:01:00",8.42,8.43,"2020-12-31 22:23:00",8.42,"2020-12-31 22:22:00",4.816,4.82,"2020-12-31 22:01:00",4.811,"2020-12-31 22:51:00",4.229,4.234,"2020-12-31 22:00:30",4.226,"2020-12-31 22:36:00",9.97,9.98,"2020-12-31 22:06:00",9.96,"2020-12-31 22:06:30",0.0006295892,0,2.365,111.3,32.77,182,6.4,"2020-12-31 22:05:30",0.9,"2020-12-31 22:46:30",4.152,114.3,21.71,163,9,"2020-12-31 22:01:00",1.4,"2020-12-31 22:17:00",-0.012,0